{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192646,"rows_kept":192646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722384002673,13.63,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722384003160,13.63,179.58,179.48,16.46477502]
["bitfinex","SOLUSD",1722384003364,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384003883,19.7191,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722384004051,39.59052297,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384004258,23.51020114,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384004465,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384004669,6.2591,179.6,179.52,13.46]
["bitfinex","SOLUSD",1722384004857,39.5905529,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384005162,10.05021265,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722384005364,13.46,179.58,179.51,13.46]
["bitfinex","SOLUSD",1722384005661,10.05021265,179.57,179.52,13.46]
["bitfinex","SOLUSD",1722384005857,10.05021265,179.57,179.48,15.3508]
["bitfinex","SOLUSD",1722384006160,13.46,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722384006362,10.05027318,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384006561,10.05027318,179.57,179.52,13.46]
["bitfinex","SOLUSD",1722384006965,13.46,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722384007156,10.05021599,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384007356,10.05021599,179.57,179.53,13.46]
["bitfinex","SOLUSD",1722384007558,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384007774,10.0502092,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384007982,10.0502092,179.57,179.53,13.46]
["bitfinex","SOLUSD",1722384008161,10.0502092,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384008368,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384008554,10.05013902,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384008755,10.05013902,179.57,179.53,13.46]
["bitfinex","SOLUSD",1722384008961,13.46,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722384009275,26.130228,179.59,179.57,13.46]
["bitfinex","SOLUSD",1722384009467,20.09834888,179.67,179.59,21.9296]
["bitfinex","SOLUSD",1722384009781,15.9436,179.74,179.6,20.0]
["bitfinex","SOLUSD",1722384010085,26.11485534,179.73,179.6,20.0]
["bitfinex","SOLUSD",1722384010388,17.33528732,179.74,179.62,13.46]
["bitfinex","SOLUSD",1722384010389,13.46,179.68,179.62,13.46]
["bitfinex","SOLUSD",1722384010973,53.84,179.73,179.62,13.46]
["bitfinex","SOLUSD",1722384011279,13.46,179.68,179.62,13.46]
["bitfinex","SOLUSD",1722384012373,13.46,179.63,179.54,27.53961951]
["bitfinex","SOLUSD",1722384012566,13.46,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384012773,13.46,179.63,179.56,13.46]
["bitfinex","SOLUSD",1722384013660,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722384014770,13.46,179.59,179.54,15.9821]
["bitfinex","SOLUSD",1722384014979,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384015280,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384015580,13.46,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722384016473,14.85207196,179.6,179.53,13.46]
["bitfinex","SOLUSD",1722384016784,1.3922653,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384017981,0.17,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384018182,13.63,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384018486,13.63,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384020487,13.63,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384020691,0.17,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384020874,13.63,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384021694,13.63,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384021868,13.63,179.62,179.5,22.0837]
["bitfinex","SOLUSD",1722384022073,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722384022470,13.63,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384023492,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722384025494,13.46,179.61,179.5,22.0837]
["bitfinex","SOLUSD",1722384025798,0.17,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722384027482,0.17,179.6,179.55,13.46]
["bitfinex","SOLUSD",1722384030898,13.46,179.56,179.46,15.031]
["bitfinex","SOLUSD",1722384031201,1.39255248,179.55,179.5,13.46]
["bitfinex","SOLUSD",1722384031899,13.46,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384032107,13.46,179.59,179.52,13.46]
["bitfinex","SOLUSD",1722384032315,0.17,179.58,179.52,13.46]
["bitfinex","SOLUSD",1722384032602,0.17,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384033198,0.17,179.58,179.46,68.871]
["bitfinex","SOLUSD",1722384033199,16.4922,179.6,179.55,13.46]
["bitfinex","SOLUSD",1722384033501,20.52826746,179.62,179.57,13.46]
["bitfinex","SOLUSD",1722384033502,6.0972,179.62,179.57,13.46]
["bitfinex","SOLUSD",1722384033704,6.0972,179.62,179.48,1.11401241]
["bitfinex","SOLUSD",1722384033705,6.0972,179.62,179.58,13.46]
["bitfinex","SOLUSD",1722384033999,6.0972,179.62,179.57,13.46]
["bitfinex","SOLUSD",1722384038715,20.94924639,179.62,179.52,15.6892]
["bitfinex","SOLUSD",1722384039001,26.51654639,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384039394,13.46,179.61,179.54,13.46]
["bitfinex","SOLUSD",1722384039700,1.39224684,179.6,179.54,13.46]
["bitfinex","SOLUSD",1722384040108,13.46,179.59,179.53,13.46]
["bitfinex","SOLUSD",1722384040297,1.39232591,179.58,179.53,13.46]
["bitfinex","SOLUSD",1722384041304,13.63,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722384041509,0.17,179.61,179.57,13.46]
["bitfinex","SOLUSD",1722384041808,6.0972,179.62,179.57,13.46]
["bitfinex","SOLUSD",1722384042602,6.0972,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384042912,19.5572,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384043109,13.46,179.61,179.55,13.46]
["bitfinex","SOLUSD",1722384044507,6.0972,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384044694,19.5572,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384044901,6.0972,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384045826,19.5572,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384049595,6.0972,179.62,179.56,13.46]
["bitfinex","SOLUSD",1722384049798,19.5572,179.62,179.55,13.46]
["bitfinex","SOLUSD",1722384050720,6.0972,179.62,179.58,13.46]
["bitfinex","SOLUSD",1722384051024,22.42444809,179.65,179.61,13.46]
["bitfinex","SOLUSD",1722384051025,15.6606,179.65,179.61,13.46]
["bitfinex","SOLUSD",1722384051722,6.1485,179.66,179.61,13.46]
["bitfinex","SOLUSD",1722384051924,6.1485,179.66,179.63,13.46]
["bitfinex","SOLUSD",1722384052297,16.5099,179.69,179.56,1.11339892]
["bitfinex","SOLUSD",1722384052504,16.5099,179.69,179.64,13.46]
["bitfinex","SOLUSD",1722384052822,6.1088,179.71,179.66,13.46]
["bitfinex","SOLUSD",1722384053125,10.04385806,179.7,179.66,13.46]
["bitfinex","SOLUSD",1722384053321,19.5688,179.71,179.66,13.46]
["bitfinex","SOLUSD",1722384053525,13.46,179.68,179.62,13.46]
["bitfinex","SOLUSD",1722384053697,13.46,179.65,179.55,16.1642]
["bitfinex","SOLUSD",1722384053898,13.46,179.65,179.58,13.46]
["bitfinex","SOLUSD",1722384054119,13.46,179.65,179.59,13.46]
["bitfinex","SOLUSD",1722384054315,1.39185285,179.64,179.59,13.46]
["bitfinex","SOLUSD",1722384054626,13.46,179.65,179.59,13.46]
["bitfinex","SOLUSD",1722384056223,1.39185397,179.64,179.59,13.46]
["bitfinex","SOLUSD",1722384058726,13.46,179.65,179.59,13.46]
["bitfinex","SOLUSD",1722384059319,13.46,179.68,179.61,13.46]
["bitfinex","SOLUSD",1722384059625,13.46,179.69,179.62,13.46]
["bitfinex","SOLUSD",1722384059925,13.46,179.7,179.64,13.46]
["bitfinex","SOLUSD",1722384060116,10.04406453,179.69,179.64,13.46]
["bitfinex","SOLUSD",1722384060327,13.46,179.7,179.64,13.46]
["bitfinex","SOLUSD",1722384060505,10.04386035,179.69,179.66,13.46]
["bitfinex","SOLUSD",1722384060706,6.1088,179.71,179.66,13.46]
["bitfinex","SOLUSD",1722384061407,6.1088,179.71,179.67,13.46]
["bitfinex","SOLUSD",1722384061732,15.5713,179.73,179.68,13.46]
["bitfinex","SOLUSD",1722384062133,15.5713,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384062305,15.5713,179.73,179.68,13.46]
["bitfinex","SOLUSD",1722384062714,13.46,179.72,179.66,13.46]
["bitfinex","SOLUSD",1722384063526,19.6014,179.75,179.69,13.46]
["bitfinex","SOLUSD",1722384063734,6.1414,179.75,179.69,13.46]
["bitfinex","SOLUSD",1722384063917,17.1559077,179.77,179.71,13.46]
["bitfinex","SOLUSD",1722384064121,17.1559077,179.77,179.72,13.46]
["bitfinex","SOLUSD",1722384064318,30.6159077,179.77,179.71,13.46]
["bitfinex","SOLUSD",1722384064828,17.1559077,179.77,179.72,13.46]
["bitfinex","SOLUSD",1722384065525,0.8048077,179.77,179.73,14.57272459]
["bitfinex","SOLUSD",1722384065724,14.2648077,179.77,179.63,0.17]
["bitfinex","SOLUSD",1722384065931,14.85099256,179.76,179.7,13.46]
["bitfinex","SOLUSD",1722384066230,1.39099256,179.76,179.7,13.46]
["bitfinex","SOLUSD",1722384066408,13.46,179.75,179.69,13.46]
["bitfinex","SOLUSD",1722384067830,13.46,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384068009,14.85117926,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384068326,13.46,179.72,179.66,13.46]
["bitfinex","SOLUSD",1722384068924,13.46,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384069122,0.17,179.76,179.68,13.46]
["bitfinex","SOLUSD",1722384069123,13.46,179.75,179.68,13.46]
["bitfinex","SOLUSD",1722384069320,13.46,179.75,179.64,13.46]
["bitfinex","SOLUSD",1722384069321,13.46,179.75,179.69,13.46]
["bitfinex","SOLUSD",1722384070637,13.46,179.75,179.68,13.46]
["bitfinex","SOLUSD",1722384070934,13.46,179.74,179.68,13.46]
["bitfinex","SOLUSD",1722384071160,13.46,179.74,179.67,13.46]
["bitfinex","SOLUSD",1722384071316,13.46,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384071515,13.46,179.72,179.65,13.46]
["bitfinex","SOLUSD",1722384071711,15.749,179.73,179.65,13.46]
["bitfinex","SOLUSD",1722384071712,13.46,179.71,179.66,20.0]
["bitfinex","SOLUSD",1722384072008,13.46,179.71,179.66,21.11304362]
["bitfinex","SOLUSD",1722384072235,29.209,179.73,179.66,33.46]
["bitfinex","SOLUSD",1722384072729,29.209,179.73,179.67,13.46]
["bitfinex","SOLUSD",1722384073139,0.17,179.76,179.69,13.46]
["bitfinex","SOLUSD",1722384073436,13.63,179.76,179.69,13.46]
["bitfinex","SOLUSD",1722384073731,13.46,179.74,179.67,13.46]
["bitfinex","SOLUSD",1722384073925,13.46,179.71,179.65,13.46]
["bitfinex","SOLUSD",1722384074126,13.46,179.7,179.62,15.7564]
["bitfinex","SOLUSD",1722384074433,13.46,179.71,179.64,13.46]
["bitfinex","SOLUSD",1722384074733,13.46,179.71,179.62,15.7564]
["bitfinex","SOLUSD",1722384074734,21.7833,179.72,179.66,13.46]
["bitfinex","SOLUSD",1722384075438,21.7833,179.72,179.67,13.46]
["bitfinex","SOLUSD",1722384076431,21.7833,179.72,179.66,13.46]
["bitfinex","SOLUSD",1722384076834,13.46,179.7,179.64,13.46]
["bitfinex","SOLUSD",1722384077131,21.7833,179.72,179.62,15.7564]
["bitfinex","SOLUSD",1722384077442,21.7833,179.72,179.63,20.0]
["bitfinex","SOLUSD",1722384078019,1.39142291,179.71,179.56,302.2489]
["bitfinex","SOLUSD",1722384078349,28.39169542,179.7,179.56,275.4189]
["bitfinex","SOLUSD",1722384078670,26.83,179.67,179.51,15.2173]
["bitfinex","SOLUSD",1722384078818,1.39212067,179.66,179.51,15.2173]
["bitfinex","SOLUSD",1722384079018,0.17,179.65,179.51,15.2173]
["bitfinex","SOLUSD",1722384079246,1.56213646,179.65,179.51,15.2173]
["bitfinex","SOLUSD",1722384079818,26.83,179.61,179.46,16.33100925]
["bitfinex","SOLUSD",1722384080039,1.56237282,179.6,179.46,15.2173]
["bitfinex","SOLUSD",1722384080340,45.17,179.6,179.46,15.2173]
["bitfinex","SOLUSD",1722384081220,45.17,179.6,179.47,20.0]
["bitfinex","SOLUSD",1722384082832,45.17,179.6,179.46,15.2173]
["bitfinex","SOLUSD",1722384083149,6.6483,179.59,179.44,27.94398815]
["bitfinex","SOLUSD",1722384083360,15.6509,179.57,179.41,15.853]
["bitfinex","SOLUSD",1722384083726,45.17,179.56,179.41,16.96717036]
["bitfinex","SOLUSD",1722384084327,46.56271359,179.56,179.41,15.853]
["bitfinex","SOLUSD",1722384084938,45.17,179.56,179.42,1.11417027]
["bitfinex","SOLUSD",1722384085135,0.17,179.56,179.43,28.11413067]
["bitfinex","SOLUSD",1722384085339,0.17,179.56,179.44,65.0]
["bitfinex","SOLUSD",1722384085730,45.17,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722384086336,46.1410968,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722384086543,46.1410968,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722384086931,6.3991,179.54,179.41,20.0]
["bitfinex","SOLUSD",1722384087248,45.17,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722384089138,45.17,179.53,179.42,1.11434319]
["bitfinex","SOLUSD",1722384089339,45.17,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722384089651,50.95278623,179.53,179.41,20.0]
["bitfinex","SOLUSD",1722384090230,5.95278623,179.53,179.42,1.11435622]
["bitfinex","SOLUSD",1722384090434,6.3991,179.54,179.43,1.1142041]
["bitfinex","SOLUSD",1722384090632,6.3991,179.54,179.43,21.1142041]
["bitfinex","SOLUSD",1722384091254,6.3991,179.54,179.43,20.0]
["bitfinex","SOLUSD",1722384091954,6.3991,179.54,179.4,26.83]
["bitfinex","SOLUSD",1722384091955,21.8106,179.53,179.37,1.11425964]
["bitfinex","SOLUSD",1722384092157,21.6406,179.53,179.37,1.11425964]
["bitfinex","SOLUSD",1722384092456,45.17,179.52,179.37,1.11425964]
["bitfinex","SOLUSD",1722384093239,45.17,179.52,179.37,21.11425964]
["bitfinex","SOLUSD",1722384093465,45.17,179.52,179.38,45.17]
["bitfinex","SOLUSD",1722384093635,45.17,179.52,179.39,20.0]
["bitfinex","SOLUSD",1722384094554,15.6441,179.48,179.32,17.71733931]
["bitfinex","SOLUSD",1722384094749,0.17,179.47,179.33,1.1148316]
["bitfinex","SOLUSD",1722384095063,15.6441,179.48,179.37,26.83]
["bitfinex","SOLUSD",1722384096042,15.6441,179.48,179.34,26.83]
["bitfinex","SOLUSD",1722384096338,15.6441,179.48,179.35,20.17]
["bitfinex","SOLUSD",1722384096550,15.6441,179.48,179.36,1.11450794]
["bitfinex","SOLUSD",1722384096745,15.6441,179.48,179.35,21.28450794]
["bitfinex","SOLUSD",1722384096948,15.6441,179.48,179.36,1.11463153]
["bitfinex","SOLUSD",1722384097663,15.6441,179.48,179.36,46.11463153]
["bitfinex","SOLUSD",1722384097858,15.6441,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722384098050,15.6441,179.48,179.38,1.11457007]
["bitfinex","SOLUSD",1722384098443,15.6441,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722384099756,15.6441,179.48,179.37,1.11465201]
["bitfinex","SOLUSD",1722384099933,15.6441,179.48,179.36,45.0]
["bitfinex","SOLUSD",1722384100140,15.6441,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722384100360,15.6441,179.48,179.35,20.17]
["bitfinex","SOLUSD",1722384100844,15.6441,179.48,179.36,45.0]
["bitfinex","SOLUSD",1722384101237,15.6441,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722384102762,15.6441,179.48,179.35,20.0]
["bitfinex","SOLUSD",1722384103068,45.17,179.47,179.36,1.11476299]
["bitfinex","SOLUSD",1722384104069,6.2203,179.46,179.35,1.11474306]
["bitfinex","SOLUSD",1722384104272,6.2203,179.46,179.31,26.83]
["bitfinex","SOLUSD",1722384104273,61.2168,179.45,179.31,26.83]
["bitfinex","SOLUSD",1722384104959,61.2168,179.45,179.32,1.11481937]
["bitfinex","SOLUSD",1722384104960,16.2168,179.45,179.32,1.11481937]
["bitfinex","SOLUSD",1722384105343,16.0468,179.45,179.33,1.11481946]
["bitfinex","SOLUSD",1722384105769,16.0468,179.45,179.33,20.0]
["bitfinex","SOLUSD",1722384105969,0.17,179.44,179.33,20.0]
["bitfinex","SOLUSD",1722384106145,0.17,179.44,179.34,1.11486474]
["bitfinex","SOLUSD",1722384106470,16.0468,179.45,179.34,1.11486474]
["bitfinex","SOLUSD",1722384107270,8.03067305,179.44,179.28,16.3683]
["bitfinex","SOLUSD",1722384107450,45.17,179.43,179.28,17.48330241]
["bitfinex","SOLUSD",1722384108648,45.17,179.43,179.29,20.0]
["bitfinex","SOLUSD",1722384108851,45.17,179.43,179.3,1.11497815]
["bitfinex","SOLUSD",1722384109547,45.17,179.43,179.3,45.0]
["bitfinex","SOLUSD",1722384109749,45.17,179.43,179.31,20.0]
["bitfinex","SOLUSD",1722384111368,5.81293664,179.42,179.31,20.0]
["bitfinex","SOLUSD",1722384113251,15.0016,179.41,179.29,20.0]
["bitfinex","SOLUSD",1722384114268,15.0016,179.41,179.29,21.11502684]
["bitfinex","SOLUSD",1722384114463,15.0016,179.41,179.3,46.28500796]
["bitfinex","SOLUSD",1722384114776,15.0016,179.41,179.31,20.0]
["bitfinex","SOLUSD",1722384115363,15.0016,179.41,179.28,20.0]
["bitfinex","SOLUSD",1722384115573,15.0016,179.41,179.29,45.17]
["bitfinex","SOLUSD",1722384115765,15.0016,179.41,179.3,20.0]
["bitfinex","SOLUSD",1722384117270,15.0016,179.41,179.31,1.11502758]
["bitfinex","SOLUSD",1722384119263,6.5021,179.4,179.31,1.11502758]
["bitfinex","SOLUSD",1722384119464,6.5021,179.4,179.3,20.0]
["bitfinex","SOLUSD",1722384120060,6.5021,179.4,179.31,1.11502931]
["bitfinex","SOLUSD",1722384120775,6.5021,179.4,179.32,1.11502702]
["bitfinex","SOLUSD",1722384121079,6.5021,179.4,179.33,1.11495156]
["bitfinex","SOLUSD",1722384121280,19.9621,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384121461,19.9621,179.4,179.35,1.11495173]
["bitfinex","SOLUSD",1722384121778,19.9621,179.4,179.36,1.11495197]
["bitfinex","SOLUSD",1722384122078,6.5021,179.4,179.3,20.0]
["bitfinex","SOLUSD",1722384122384,15.8733,179.39,179.33,13.46]
["bitfinex","SOLUSD",1722384123277,15.8733,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722384123486,15.8733,179.39,179.29,45.17]
["bitfinex","SOLUSD",1722384123487,13.46,179.35,179.28,13.46]
["bitfinex","SOLUSD",1722384123655,6.2951,179.34,179.28,13.46]
["bitfinex","SOLUSD",1722384126168,6.2951,179.34,179.29,13.46]
["bitfinex","SOLUSD",1722384126364,6.2951,179.34,179.28,13.46]
["bitfinex","SOLUSD",1722384127264,6.2951,179.34,179.29,0.61713302]
["bitfinex","SOLUSD",1722384127453,6.2951,179.34,179.3,0.61701176]
["bitfinex","SOLUSD",1722384127659,6.2951,179.34,179.27,0.61700738]
["bitfinex","SOLUSD",1722384128289,6.2951,179.34,179.27,45.61700738]
["bitfinex","SOLUSD",1722384128463,6.2951,179.34,179.28,20.17]
["bitfinex","SOLUSD",1722384128659,6.0081,179.38,179.29,45.0]
["bitfinex","SOLUSD",1722384128863,6.0081,179.38,179.32,26.93]
["bitfinex","SOLUSD",1722384129063,6.0081,179.38,179.33,45.61583927]
["bitfinex","SOLUSD",1722384129760,22.2669,179.43,179.34,20.0]
["bitfinex","SOLUSD",1722384129962,22.2669,179.43,179.35,45.78519831]
["bitfinex","SOLUSD",1722384130174,22.2669,179.43,179.35,45.17]
["bitfinex","SOLUSD",1722384131263,22.2669,179.43,179.36,0.61521403]
["bitfinex","SOLUSD",1722384132176,22.2669,179.43,179.36,20.0]
["bitfinex","SOLUSD",1722384133796,22.2669,179.43,179.35,45.17]
["bitfinex","SOLUSD",1722384134785,22.2669,179.43,179.32,26.93]
["bitfinex","SOLUSD",1722384134963,22.2669,179.43,179.31,5.6746861]
["bitfinex","SOLUSD",1722384135165,22.2669,179.43,179.32,45.78576076]
["bitfinex","SOLUSD",1722384135489,22.2669,179.43,179.33,0.61534729]
["bitfinex","SOLUSD",1722384135658,22.2669,179.43,179.33,20.0]
["bitfinex","SOLUSD",1722384135980,22.2669,179.43,179.34,45.0]
["bitfinex","SOLUSD",1722384136161,22.2669,179.43,179.33,20.0]
["bitfinex","SOLUSD",1722384136360,22.2669,179.43,179.32,20.17]
["bitfinex","SOLUSD",1722384136587,22.2669,179.43,179.33,0.61576399]
["bitfinex","SOLUSD",1722384137081,22.2669,179.43,179.32,20.78554113]
["bitfinex","SOLUSD",1722384137583,22.2669,179.43,179.31,5.5046861]
["bitfinex","SOLUSD",1722384137780,26.93,179.45,179.23,5.5046861]
["bitfinex","SOLUSD",1722384137781,26.93,179.39,179.23,5.5046861]
["bitfinex","SOLUSD",1722384137988,0.17,179.38,179.23,6.12179849]
["bitfinex","SOLUSD",1722384138201,45.17,179.38,179.23,6.12179849]
["bitfinex","SOLUSD",1722384138363,45.17,179.38,179.24,0.61710567]
["bitfinex","SOLUSD",1722384138563,26.93,179.39,179.24,0.61710567]
["bitfinex","SOLUSD",1722384138761,22.0844,179.4,179.24,0.61710567]
["bitfinex","SOLUSD",1722384138762,22.0844,179.4,179.25,26.93]
["bitfinex","SOLUSD",1722384138960,22.0844,179.4,179.28,26.93]
["bitfinex","SOLUSD",1722384139198,22.0844,179.4,179.28,27.54614128]
["bitfinex","SOLUSD",1722384139368,22.0844,179.4,179.29,20.0]
["bitfinex","SOLUSD",1722384139566,22.0844,179.4,179.3,45.61574498]
["bitfinex","SOLUSD",1722384139878,22.0844,179.4,179.31,20.17]
["bitfinex","SOLUSD",1722384140067,22.0844,179.4,179.32,45.61574555]
["bitfinex","SOLUSD",1722384140267,22.0844,179.4,179.33,20.0]
["bitfinex","SOLUSD",1722384140692,22.0844,179.4,179.34,0.61574606]
["bitfinex","SOLUSD",1722384141080,22.0844,179.4,179.34,45.61574606]
["bitfinex","SOLUSD",1722384142289,22.0844,179.4,179.35,20.0]
["bitfinex","SOLUSD",1722384142475,22.0844,179.4,179.36,0.61551402]
["bitfinex","SOLUSD",1722384143986,22.0844,179.4,179.35,20.0]
["bitfinex","SOLUSD",1722384144368,22.0844,179.4,179.33,0.17]
["bitfinex","SOLUSD",1722384144575,22.0844,179.4,179.31,26.93]
["bitfinex","SOLUSD",1722384144576,22.0844,179.4,179.32,45.17]
["bitfinex","SOLUSD",1722384144772,22.0844,179.4,179.33,20.0]
["bitfinex","SOLUSD",1722384145190,22.0844,179.4,179.26,2.20619086]
["bitfinex","SOLUSD",1722384145379,22.0844,179.4,179.27,0.61626455]
["bitfinex","SOLUSD",1722384145579,22.0844,179.4,179.29,26.93]
["bitfinex","SOLUSD",1722384145779,22.0844,179.4,179.3,0.61587531]
["bitfinex","SOLUSD",1722384146396,22.0844,179.4,179.31,0.17]
["bitfinex","SOLUSD",1722384146596,22.0844,179.4,179.32,0.61590441]
["bitfinex","SOLUSD",1722384146777,22.0844,179.4,179.33,0.6159077]
["bitfinex","SOLUSD",1722384149286,22.0844,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384149492,35.5444,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384150907,22.0844,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384152298,22.0844,179.4,179.37,13.46]
["bitfinex","SOLUSD",1722384152501,15.4063,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722384152673,6.0477,179.45,179.42,13.46]
["bitfinex","SOLUSD",1722384152876,6.0477,179.45,179.44,13.46]
["bitfinex","SOLUSD",1722384153096,22.1824,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722384153686,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384154004,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722384154579,13.46,179.47,179.42,0.61455001]
["bitfinex","SOLUSD",1722384154905,13.46,179.48,179.42,14.07455001]
["bitfinex","SOLUSD",1722384155201,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384157280,13.46,179.48,179.41,13.46]
["bitfinex","SOLUSD",1722384157597,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384157791,13.46,179.47,179.41,20.0]
["bitfinex","SOLUSD",1722384157997,13.46,179.47,179.41,34.0747907]
["bitfinex","SOLUSD",1722384158195,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384158999,13.46,179.48,179.41,20.0]
["bitfinex","SOLUSD",1722384159306,14.85303895,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722384159600,14.85303895,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384159801,14.85303895,179.47,179.41,20.0]
["bitfinex","SOLUSD",1722384160098,13.46,179.47,179.41,20.0]
["bitfinex","SOLUSD",1722384160998,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722384161189,13.46,179.45,179.4,20.0]
["bitfinex","SOLUSD",1722384162200,13.46,179.45,179.39,20.0]
["bitfinex","SOLUSD",1722384162907,13.46,179.45,179.39,33.46]
["bitfinex","SOLUSD",1722384163086,13.46,179.46,179.39,33.46]
["bitfinex","SOLUSD",1722384163289,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384164408,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722384164580,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384164782,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722384165905,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384167482,22.1824,179.49,179.42,13.46]
["bitfinex","SOLUSD",1722384167688,22.1824,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722384167888,22.1824,179.49,179.44,13.46]
["bitfinex","SOLUSD",1722384168514,22.1824,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722384168727,13.46,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722384168888,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384169097,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722384169517,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384174719,14.79561456,179.47,179.33,18.17592004]
["bitfinex","SOLUSD",1722384174924,22.1824,179.49,179.33,18.17592004]
["bitfinex","SOLUSD",1722384174925,13.46,179.44,179.38,13.46]
["bitfinex","SOLUSD",1722384175296,13.46,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722384175508,14.85325842,179.46,179.39,13.46]
["bitfinex","SOLUSD",1722384176022,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1722384176320,22.1824,179.49,179.33,18.17592004]
["bitfinex","SOLUSD",1722384176321,22.1824,179.49,179.43,13.46]
["bitfinex","SOLUSD",1722384176725,13.46,179.48,179.42,13.46]
["bitfinex","SOLUSD",1722384176894,13.46,179.47,179.41,13.46]
["bitfinex","SOLUSD",1722384177215,13.46,179.47,179.4,13.46]
["bitfinex","SOLUSD",1722384179096,13.46,179.45,179.33,16.49521469]
["bitfinex","SOLUSD",1722384179299,13.46,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722384179603,6.5117,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722384179806,13.46,179.38,179.28,15.93]
["bitfinex","SOLUSD",1722384180007,13.46,179.38,179.27,259.0]
["bitfinex","SOLUSD",1722384180008,14.85388278,179.37,179.24,2.2058978]
["bitfinex","SOLUSD",1722384180213,14.85388278,179.37,179.3,13.46]
["bitfinex","SOLUSD",1722384180929,14.85388278,179.37,179.23,21.4346861]
["bitfinex","SOLUSD",1722384180930,13.46,179.36,179.29,13.46]
["bitfinex","SOLUSD",1722384181141,1.39408765,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722384181326,13.46,179.36,179.29,13.46]
["bitfinex","SOLUSD",1722384181824,1.39409327,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722384182027,13.46,179.36,179.29,13.46]
["bitfinex","SOLUSD",1722384183928,1.39414229,179.35,179.23,15.93]
["bitfinex","SOLUSD",1722384184129,1.39414229,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722384184428,1.39414229,179.35,179.28,13.46]
["bitfinex","SOLUSD",1722384184429,14.85414229,179.35,179.28,13.46]
["bitfinex","SOLUSD",1722384184615,1.39419133,179.34,179.28,13.46]
["bitfinex","SOLUSD",1722384185738,6.1189,179.33,179.28,13.46]
["bitfinex","SOLUSD",1722384185942,1.39423381,179.32,179.28,13.46]
["bitfinex","SOLUSD",1722384186244,19.5789,179.33,179.2,2.25116538]
["bitfinex","SOLUSD",1722384186430,13.46,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722384186639,1.39443855,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722384187146,1.39443869,179.29,179.24,13.46]
["bitfinex","SOLUSD",1722384187433,13.46,179.3,179.24,13.46]
["bitfinex","SOLUSD",1722384187643,13.46,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722384188016,6.1189,179.33,179.27,13.46]
["bitfinex","SOLUSD",1722384188643,19.5789,179.33,179.27,13.46]
["bitfinex","SOLUSD",1722384188948,13.46,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722384189740,14.85442192,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722384189921,13.46,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722384190553,13.46,179.29,179.19,16.2726]
["bitfinex","SOLUSD",1722384190717,13.46,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722384190718,1.39461033,179.28,179.23,13.46]
["bitfinex","SOLUSD",1722384192015,1.39461033,179.28,179.19,16.2726]
["bitfinex","SOLUSD",1722384192016,13.46,179.3,179.24,13.46]
["bitfinex","SOLUSD",1722384192236,6.1189,179.33,179.25,13.46]
["bitfinex","SOLUSD",1722384192437,6.1189,179.33,179.27,13.46]
["bitfinex","SOLUSD",1722384192641,6.1189,179.33,179.28,13.46]
["bitfinex","SOLUSD",1722384192849,20.9732594,179.33,179.26,13.46]
["bitfinex","SOLUSD",1722384193140,26.5495594,179.33,179.26,13.46]
["bitfinex","SOLUSD",1722384193333,13.46,179.32,179.25,13.46]
["bitfinex","SOLUSD",1722384193643,13.46,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722384193821,19.5789,179.33,179.27,13.46]
["bitfinex","SOLUSD",1722384194212,13.46,179.32,179.26,13.46]
["bitfinex","SOLUSD",1722384194413,13.46,179.31,179.25,13.46]
["bitfinex","SOLUSD",1722384196017,13.46,179.3,179.24,13.46]
["bitfinex","SOLUSD",1722384196440,13.46,179.3,179.23,13.46]
["bitfinex","SOLUSD",1722384197237,14.85455628,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722384198449,1.39462663,179.28,179.23,13.46]
["bitfinex","SOLUSD",1722384199722,1.39462666,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722384201154,1.39462666,179.29,179.19,16.2726]
["bitfinex","SOLUSD",1722384201327,13.46,179.28,179.22,13.46]
["bitfinex","SOLUSD",1722384201658,13.46,179.29,179.23,14.07874029]
["bitfinex","SOLUSD",1722384201859,13.46,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722384202149,13.63,179.3,179.24,13.46]
["bitfinex","SOLUSD",1722384202727,13.46,179.28,179.16,0.61855231]
["bitfinex","SOLUSD",1722384202922,13.46,179.28,179.16,45.0]
["bitfinex","SOLUSD",1722384203127,13.46,179.28,179.21,13.46]
["bitfinex","SOLUSD",1722384203448,13.46,179.27,179.21,13.46]
["bitfinex","SOLUSD",1722384204335,13.46,179.26,179.2,13.46]
["bitfinex","SOLUSD",1722384205030,1.39486234,179.25,179.2,13.46]
["bitfinex","SOLUSD",1722384205636,1.39486234,179.25,179.19,13.46]
["bitfinex","SOLUSD",1722384206556,28.7497,179.27,179.21,13.46]
["bitfinex","SOLUSD",1722384207846,13.46,179.26,179.2,13.46]
["bitfinex","SOLUSD",1722384208235,28.7497,179.27,179.2,13.46]
["bitfinex","SOLUSD",1722384208835,28.7497,179.27,179.21,13.46]
["bitfinex","SOLUSD",1722384209155,28.7497,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722384209448,13.46,179.25,179.19,13.46]
["bitfinex","SOLUSD",1722384209655,1.39495319,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722384210036,1.39496201,179.23,179.19,13.46]
["bitfinex","SOLUSD",1722384210631,13.46,179.25,179.19,13.46]
["bitfinex","SOLUSD",1722384211757,6.1704,179.26,179.2,13.46]
["bitfinex","SOLUSD",1722384212262,19.6304,179.26,179.2,13.46]
["bitfinex","SOLUSD",1722384213462,13.46,179.23,179.15,16.0191]
["bitfinex","SOLUSD",1722384213666,13.46,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384213864,13.46,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384214035,1.3950464,179.23,179.18,13.46]
["bitfinex","SOLUSD",1722384214455,1.3950464,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384215952,13.46,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384216259,13.46,179.22,179.16,13.46]
["bitfinex","SOLUSD",1722384216465,13.46,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384217440,13.46,179.22,179.16,13.46]
["bitfinex","SOLUSD",1722384218069,13.46,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384218070,13.46,179.21,179.15,13.46]
["bitfinex","SOLUSD",1722384218366,13.46,179.21,179.14,14.2648077]
["bitfinex","SOLUSD",1722384219348,14.85532142,179.2,179.14,14.2648077]
["bitfinex","SOLUSD",1722384220075,13.46,179.2,179.14,14.2648077]
["bitfinex","SOLUSD",1722384220273,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384222858,19.041,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384223658,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384224157,22.4159,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384224671,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384225352,14.85546214,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384225685,13.46,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384226358,22.4159,179.19,179.14,14.2648077]
["bitfinex","SOLUSD",1722384226564,5.8230085,179.22,179.14,14.2648077]
["bitfinex","SOLUSD",1722384226768,13.46,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384227273,13.46,179.2,179.14,14.88518296]
["bitfinex","SOLUSD",1722384227679,19.2830085,179.22,179.16,13.46]
["bitfinex","SOLUSD",1722384227853,28.6376,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384228050,13.46,179.21,179.15,13.46]
["bitfinex","SOLUSD",1722384228251,13.46,179.2,179.14,14.2648077]
["bitfinex","SOLUSD",1722384228871,13.46,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384229065,13.46,179.2,179.14,14.2648077]
["bitfinex","SOLUSD",1722384229978,15.1776,179.23,179.15,14.08011109]
["bitfinex","SOLUSD",1722384230184,13.46,179.22,179.15,13.46]
["bitfinex","SOLUSD",1722384230572,13.46,179.22,179.16,13.46]
["bitfinex","SOLUSD",1722384234362,13.46,179.21,179.15,13.46]
["bitfinex","SOLUSD",1722384234568,13.46,179.22,179.15,13.46]
["bitfinex","SOLUSD",1722384235161,13.46,179.22,179.16,13.46]
["bitfinex","SOLUSD",1722384235572,15.1776,179.23,179.14,0.8048077]
["bitfinex","SOLUSD",1722384235573,13.46,179.21,179.15,13.46]
["bitfinex","SOLUSD",1722384236463,13.46,179.21,179.14,14.2648077]
["bitfinex","SOLUSD",1722384237258,5.5798,179.22,179.14,14.2648077]
["bitfinex","SOLUSD",1722384237259,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384237472,14.85540612,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384237656,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384238267,13.46,179.21,179.15,13.46]
["bitfinex","SOLUSD",1722384239158,15.1776,179.23,179.16,13.46]
["bitfinex","SOLUSD",1722384239372,15.1776,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384239571,15.1776,179.23,179.19,13.46]
["bitfinex","SOLUSD",1722384239777,12.10353294,179.24,179.19,13.46]
["bitfinex","SOLUSD",1722384240971,12.10353294,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384241159,17.68283294,179.24,179.16,13.46]
["bitfinex","SOLUSD",1722384241357,17.68283294,179.24,179.14,0.8048077]
["bitfinex","SOLUSD",1722384241358,31.14283294,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384241578,19.0394,179.23,179.16,13.46]
["bitfinex","SOLUSD",1722384241778,14.85515364,179.23,179.16,13.46]
["bitfinex","SOLUSD",1722384241975,13.46,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384242177,1.39541312,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384242389,13.46,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384242684,13.46,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384243261,19.0401,179.21,179.14,14.2648077]
["bitfinex","SOLUSD",1722384243976,13.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384244179,5.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384244392,13.46,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384244594,13.46,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384244881,19.0406,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384245275,16.2381,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384245276,19.0415,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384246467,19.0416,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384247185,5.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384249884,19.0413,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384250091,5.5812,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384250300,20.0,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384250474,39.0413,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384253876,13.46,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384255479,1.39569949,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384256569,13.46,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384256793,25.82055248,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384256984,20.0,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384257177,20.0,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384257501,33.46,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384258080,20.0,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384258280,5.82080083,179.2,179.16,13.46]
["bitfinex","SOLUSD",1722384258479,13.46,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384259089,19.27793586,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384259483,13.46,179.23,179.17,13.46]
["bitfinex","SOLUSD",1722384259679,13.46,179.23,179.16,13.46]
["bitfinex","SOLUSD",1722384259905,19.27793586,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384260577,24.85703586,179.24,179.14,1.42434411]
["bitfinex","SOLUSD",1722384260783,24.85703586,179.24,179.17,13.46]
["bitfinex","SOLUSD",1722384261376,19.27793586,179.24,179.17,13.46]
["bitfinex","SOLUSD",1722384261610,19.27793586,179.24,179.18,13.46]
["bitfinex","SOLUSD",1722384262489,5.81793586,179.24,179.2,13.46]
["bitfinex","SOLUSD",1722384262684,5.5782,179.27,179.2,13.46]
["bitfinex","SOLUSD",1722384262995,6.79309363,179.29,179.26,13.46]
["bitfinex","SOLUSD",1722384263195,6.79309363,179.29,179.2,15.1492]
["bitfinex","SOLUSD",1722384263196,5.82077892,179.29,179.28,13.46]
["bitfinex","SOLUSD",1722384263516,20.0,179.47,179.29,15.1492]
["bitfinex","SOLUSD",1722384263517,6.5752,179.43,179.29,15.1492]
["bitfinex","SOLUSD",1722384263821,16.995434,179.38,179.35,13.46]
["bitfinex","SOLUSD",1722384263987,5.5741,179.4,179.29,15.1492]
["bitfinex","SOLUSD",1722384263988,19.0341,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384264385,5.5741,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722384264586,6.78956332,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722384264797,13.46,179.41,179.35,13.46]
["bitfinex","SOLUSD",1722384265185,13.46,179.41,179.3,6.5129]
["bitfinex","SOLUSD",1722384265186,5.574,179.41,179.3,6.5129]
["bitfinex","SOLUSD",1722384265401,1.39376654,179.4,179.3,6.5129]
["bitfinex","SOLUSD",1722384265605,6.96816654,179.4,179.3,6.5129]
["bitfinex","SOLUSD",1722384265778,5.5745,179.39,179.3,6.5129]
["bitfinex","SOLUSD",1722384265981,5.5748,179.38,179.3,6.5129]
["bitfinex","SOLUSD",1722384266204,6.78956332,179.42,179.3,0.61697411]
["bitfinex","SOLUSD",1722384266406,5.5762,179.34,179.29,15.1492]
["bitfinex","SOLUSD",1722384266603,0.17,179.41,179.29,15.1492]
["bitfinex","SOLUSD",1722384266806,20.17,179.41,179.3,0.61689226]
["bitfinex","SOLUSD",1722384266986,20.0,179.41,179.3,0.61689226]
["bitfinex","SOLUSD",1722384267188,25.5739,179.41,179.3,0.61689226]
["bitfinex","SOLUSD",1722384267383,25.5739,179.41,179.29,15.1492]
["bitfinex","SOLUSD",1722384267578,5.5741,179.4,179.29,15.1492]
["bitfinex","SOLUSD",1722384267782,25.5744,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384268198,5.5744,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384268396,20.0,179.38,179.3,0.61667934]
["bitfinex","SOLUSD",1722384268911,20.0,179.38,179.29,15.1492]
["bitfinex","SOLUSD",1722384269103,20.0,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384269480,5.5747,179.38,179.29,15.1492]
["bitfinex","SOLUSD",1722384269686,6.96916316,179.37,179.29,15.1492]
["bitfinex","SOLUSD",1722384270509,1.39406316,179.37,179.29,15.1492]
["bitfinex","SOLUSD",1722384271094,1.39410337,179.4,179.29,15.1492]
["bitfinex","SOLUSD",1722384271294,1.56407882,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384271486,5.5748,179.38,179.29,15.1492]
["bitfinex","SOLUSD",1722384272505,1.3940855,179.37,179.29,15.1492]
["bitfinex","SOLUSD",1722384272806,1.56406163,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384273007,27.13856163,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384274516,32.95496792,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384275022,5.5748,179.38,179.29,15.1492]
["bitfinex","SOLUSD",1722384275310,25.98640629,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384276217,25.81640629,179.39,179.3,0.61687904]
["bitfinex","SOLUSD",1722384276899,25.81640629,179.39,179.29,42.2392]
["bitfinex","SOLUSD",1722384277103,25.81640629,179.39,179.3,45.17]
["bitfinex","SOLUSD",1722384277308,5.81640629,179.39,179.3,45.17]
["bitfinex","SOLUSD",1722384277522,0.97175336,179.42,179.3,45.78623364]
["bitfinex","SOLUSD",1722384278508,0.97175336,179.42,179.29,42.0692]
["bitfinex","SOLUSD",1722384278709,5.5743,179.4,179.29,42.0692]
["bitfinex","SOLUSD",1722384279217,6.96823765,179.4,179.29,42.0692]
["bitfinex","SOLUSD",1722384279601,5.5745,179.39,179.29,42.0692]
["bitfinex","SOLUSD",1722384280197,1.39395796,179.39,179.29,15.1492]
["bitfinex","SOLUSD",1722384280397,5.5751,179.37,179.29,15.1492]
["bitfinex","SOLUSD",1722384282904,5.5748,179.38,179.29,15.1492]
["bitfinex","SOLUSD",1722384283106,20.0,179.37,179.29,15.1492]
["bitfinex","SOLUSD",1722384285010,20.0,179.37,179.3,0.6171573]
["bitfinex","SOLUSD",1722384285196,20.0,179.37,179.33,13.46]
["bitfinex","SOLUSD",1722384285519,20.0,179.37,179.3,0.6171573]
["bitfinex","SOLUSD",1722384285520,33.46,179.38,179.32,13.46]
["bitfinex","SOLUSD",1722384285920,20.0,179.38,179.33,13.46]
["bitfinex","SOLUSD",1722384287224,20.0,179.38,179.35,13.46]
["bitfinex","SOLUSD",1722384287421,20.0,179.4,179.34,13.46]
["bitfinex","SOLUSD",1722384287719,0.97181004,179.41,179.36,13.46]
["bitfinex","SOLUSD",1722384287910,19.0335,179.42,179.36,13.46]
["bitfinex","SOLUSD",1722384288300,5.81112433,179.43,179.38,13.46]
["bitfinex","SOLUSD",1722384288517,5.5728,179.44,179.39,13.46]
["bitfinex","SOLUSD",1722384288692,19.0325,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722384288899,13.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1722384289199,13.46,179.45,179.36,15.9681]
["bitfinex","SOLUSD",1722384289200,5.5732,179.43,179.36,15.9681]
["bitfinex","SOLUSD",1722384289806,5.5736,179.42,179.36,15.9681]
["bitfinex","SOLUSD",1722384292616,5.574,179.41,179.36,15.9681]
["bitfinex","SOLUSD",1722384292813,5.5733,179.43,179.36,15.9681]
["bitfinex","SOLUSD",1722384293017,5.81467834,179.46,179.36,15.9681]
["bitfinex","SOLUSD",1722384293213,5.5732,179.43,179.36,15.9681]
["bitfinex","SOLUSD",1722384293414,5.5735,179.42,179.36,15.9681]
["bitfinex","SOLUSD",1722384293832,5.5732,179.43,179.36,15.9681]
["bitfinex","SOLUSD",1722384294131,20.0,179.42,179.36,15.9681]
["bitfinex","SOLUSD",1722384295025,25.5736,179.42,179.36,15.9681]
["bitfinex","SOLUSD",1722384295918,5.5741,179.4,179.29,22.2101]
["bitfinex","SOLUSD",1722384296113,5.5741,179.4,179.3,45.0]
["bitfinex","SOLUSD",1722384297417,5.5741,179.4,179.29,22.2101]
["bitfinex","SOLUSD",1722384297825,5.5738,179.41,179.29,22.2101]
["bitfinex","SOLUSD",1722384300543,5.5742,179.4,179.29,22.2101]
["bitfinex","SOLUSD",1722384300831,5.5744,179.39,179.29,22.2101]
["bitfinex","SOLUSD",1722384301210,5.5742,179.4,179.3,0.61687774]
["bitfinex","SOLUSD",1722384301411,20.0,179.39,179.3,0.61687774]
["bitfinex","SOLUSD",1722384302310,20.0,179.39,179.29,22.2101]
["bitfinex","SOLUSD",1722384302515,5.5745,179.39,179.29,22.2101]
["bitfinex","SOLUSD",1722384303929,6.96842051,179.39,179.29,22.2101]
["bitfinex","SOLUSD",1722384304138,5.5753,179.36,179.29,16.0655]
["bitfinex","SOLUSD",1722384304345,1.39413532,179.35,179.29,16.0655]
["bitfinex","SOLUSD",1722384305726,5.5759,179.35,179.29,16.0655]
["bitfinex","SOLUSD",1722384306035,5.5754,179.36,179.29,16.0655]
["bitfinex","SOLUSD",1722384306428,5.5751,179.37,179.29,16.0655]
["bitfinex","SOLUSD",1722384308109,5.7448,179.38,179.29,16.0655]
["bitfinex","SOLUSD",1722384308336,20.0,179.37,179.29,16.0655]
["bitfinex","SOLUSD",1722384308540,1.39408311,179.36,179.29,16.0655]
["bitfinex","SOLUSD",1722384308712,1.39408255,179.35,179.29,16.0655]
["bitfinex","SOLUSD",1722384308912,5.5751,179.37,179.29,16.0655]
["bitfinex","SOLUSD",1722384309138,14.8640912,179.36,179.3,13.47]
["bitfinex","SOLUSD",1722384309314,1.39415424,179.35,179.3,13.47]
["bitfinex","SOLUSD",1722384309519,13.47,179.34,179.27,13.47]
["bitfinex","SOLUSD",1722384309747,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1722384310119,13.47,179.35,179.28,13.47]
["bitfinex","SOLUSD",1722384310320,19.0456,179.36,179.29,13.47]
["bitfinex","SOLUSD",1722384310516,19.0456,179.36,179.25,22.70819761]
["bitfinex","SOLUSD",1722384310517,13.47,179.36,179.3,13.47]
["bitfinex","SOLUSD",1722384310824,13.47,179.36,179.25,22.0907]
["bitfinex","SOLUSD",1722384310825,5.81454256,179.38,179.33,13.47]
["bitfinex","SOLUSD",1722384311136,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1722384311326,20.0,179.38,179.33,13.47]
["bitfinex","SOLUSD",1722384311744,11.38753248,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722384311921,24.85753248,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722384313241,5.5762,179.34,179.27,16.5449]
["bitfinex","SOLUSD",1722384313459,19.0457,179.35,179.29,13.47]
["bitfinex","SOLUSD",1722384314021,13.47,179.35,179.29,13.47]
["bitfinex","SOLUSD",1722384314351,13.47,179.37,179.3,13.47]
["bitfinex","SOLUSD",1722384314528,20.0,179.36,179.31,13.47]
["bitfinex","SOLUSD",1722384314728,20.0,179.37,179.31,13.47]
["bitfinex","SOLUSD",1722384315020,5.81373248,179.41,179.33,13.47]
["bitfinex","SOLUSD",1722384315219,5.81373248,179.41,179.37,13.47]
["bitfinex","SOLUSD",1722384315444,0.97177915,179.42,179.37,13.47]
["bitfinex","SOLUSD",1722384315845,13.47,179.44,179.37,13.47]
["bitfinex","SOLUSD",1722384316051,13.47,179.44,179.3,23.26074407]
["bitfinex","SOLUSD",1722384316052,13.47,179.4,179.3,22.6448]
["bitfinex","SOLUSD",1722384316355,74.59416916,179.46,179.32,13.47]
["bitfinex","SOLUSD",1722384316356,13.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1722384316643,19.0448,179.38,179.32,13.47]
["bitfinex","SOLUSD",1722384316851,13.47,179.4,179.33,13.47]
["bitfinex","SOLUSD",1722384317142,5.5738,179.41,179.3,22.6448]
["bitfinex","SOLUSD",1722384317352,20.0,179.4,179.3,22.6448]
["bitfinex","SOLUSD",1722384317730,20.0,179.4,179.31,45.0]
["bitfinex","SOLUSD",1722384318247,25.5741,179.4,179.31,45.0]
["bitfinex","SOLUSD",1722384318443,20.0,179.4,179.3,22.6448]
["bitfinex","SOLUSD",1722384318875,5.5735,179.42,179.3,22.6448]
["bitfinex","SOLUSD",1722384319028,33.70306916,179.46,179.3,22.6448]
["bitfinex","SOLUSD",1722384319029,20.0,179.41,179.32,26.92]
["bitfinex","SOLUSD",1722384319230,20.0,179.45,179.32,26.92]
["bitfinex","SOLUSD",1722384319423,5.5728,179.45,179.33,0.61596872]
["bitfinex","SOLUSD",1722384319729,5.5728,179.45,179.33,45.61596872]
["bitfinex","SOLUSD",1722384319951,5.5729,179.44,179.33,45.61596872]
["bitfinex","SOLUSD",1722384320157,5.5729,179.44,179.33,45.0]
["bitfinex","SOLUSD",1722384320452,5.5725,179.45,179.34,0.17]
["bitfinex","SOLUSD",1722384320860,20.0,179.44,179.34,0.17]
["bitfinex","SOLUSD",1722384321229,25.5729,179.44,179.34,0.17]
["bitfinex","SOLUSD",1722384322429,20.0,179.44,179.34,0.17]
["bitfinex","SOLUSD",1722384322648,6.78306916,179.46,179.35,44.00100748]
["bitfinex","SOLUSD",1722384322849,5.572,179.47,179.35,44.00100748]
["bitfinex","SOLUSD",1722384322850,5.572,179.47,179.36,51.7818]
["bitfinex","SOLUSD",1722384323058,5.572,179.47,179.36,52.39689766]
["bitfinex","SOLUSD",1722384323871,5.81092012,179.49,179.38,26.92]
["bitfinex","SOLUSD",1722384324033,5.81092012,179.49,179.39,45.0]
["bitfinex","SOLUSD",1722384324236,5.81092012,179.49,179.4,0.61468723]
["bitfinex","SOLUSD",1722384324553,5.81092012,179.49,179.41,16.4655]
["bitfinex","SOLUSD",1722384324757,5.5707,179.52,179.42,0.61431343]
["bitfinex","SOLUSD",1722384324958,5.5707,179.52,179.43,0.61418785]
["bitfinex","SOLUSD",1722384325263,5.5704,179.52,179.44,6.6118]
["bitfinex","SOLUSD",1722384325444,11.37980698,179.53,179.44,6.6118]
["bitfinex","SOLUSD",1722384326057,1.39277521,179.52,179.41,16.4655]
["bitfinex","SOLUSD",1722384326230,5.5716,179.49,179.41,16.4655]
["bitfinex","SOLUSD",1722384326555,5.5717,179.48,179.41,16.4655]
["bitfinex","SOLUSD",1722384326735,5.5714,179.49,179.41,16.4655]
["bitfinex","SOLUSD",1722384327458,5.5711,179.5,179.41,16.4655]
["bitfinex","SOLUSD",1722384327757,5.5704,179.52,179.42,0.6145934]
["bitfinex","SOLUSD",1722384327951,5.5704,179.52,179.43,0.61411519]
["bitfinex","SOLUSD",1722384328143,20.0,179.51,179.43,0.61411519]
["bitfinex","SOLUSD",1722384328451,5.80970698,179.53,179.42,45.0]
["bitfinex","SOLUSD",1722384328629,5.80970698,179.53,179.44,6.5517]
["bitfinex","SOLUSD",1722384328956,13.9224,179.57,179.45,0.61381027]
["bitfinex","SOLUSD",1722384329258,5.80856968,179.56,179.45,0.61381027]
["bitfinex","SOLUSD",1722384329561,5.5698,179.54,179.46,0.61377754]
["bitfinex","SOLUSD",1722384330155,5.5701,179.53,179.44,6.5517]
["bitfinex","SOLUSD",1722384330635,5.5696,179.55,179.45,0.61374031]
["bitfinex","SOLUSD",1722384330834,5.5698,179.54,179.45,45.0]
["bitfinex","SOLUSD",1722384331045,5.5698,179.54,179.44,6.5517]
["bitfinex","SOLUSD",1722384331371,5.5695,179.55,179.44,6.5517]
["bitfinex","SOLUSD",1722384331533,11.37776968,179.56,179.46,15.2838]
["bitfinex","SOLUSD",1722384331739,20.0,179.55,179.47,0.61340195]
["bitfinex","SOLUSD",1722384332844,5.80856968,179.56,179.47,0.61340195]
["bitfinex","SOLUSD",1722384333162,6.2596,179.64,179.47,45.61340195]
["bitfinex","SOLUSD",1722384333333,20.10545775,179.68,179.5,22.8093]
["bitfinex","SOLUSD",1722384333533,11.37565531,179.64,179.52,26.92]
["bitfinex","SOLUSD",1722384333738,5.5673,179.62,179.52,26.92]
["bitfinex","SOLUSD",1722384333940,1.39206585,179.61,179.51,45.17]
["bitfinex","SOLUSD",1722384334145,6.95998917,179.6,179.5,22.8093]
["bitfinex","SOLUSD",1722384334355,5.5679,179.6,179.5,22.8093]
["bitfinex","SOLUSD",1722384334543,0.97089649,179.64,179.5,22.8093]
["bitfinex","SOLUSD",1722384334544,28.31227206,179.63,179.5,22.8093]
["bitfinex","SOLUSD",1722384334756,33.1796,179.6,179.5,16.6043]
["bitfinex","SOLUSD",1722384334931,5.5692,179.56,179.5,16.6043]
["bitfinex","SOLUSD",1722384335140,1.39258356,179.55,179.5,16.6043]
["bitfinex","SOLUSD",1722384335638,5.5692,179.56,179.5,16.6043]
["bitfinex","SOLUSD",1722384336468,1.3925826,179.55,179.5,16.6043]
["bitfinex","SOLUSD",1722384337634,5.5689,179.57,179.5,16.6043]
["bitfinex","SOLUSD",1722384338853,25.5683,179.59,179.5,16.6043]
["bitfinex","SOLUSD",1722384339058,64.3618,179.69,179.5,16.6043]
["bitfinex","SOLUSD",1722384339059,34.02419649,179.64,179.5,16.6043]
["bitfinex","SOLUSD",1722384339233,5.5673,179.62,179.5,16.6043]
["bitfinex","SOLUSD",1722384340155,5.5676,179.61,179.5,16.6043]
["bitfinex","SOLUSD",1722384340363,20.0,179.6,179.5,16.6043]
["bitfinex","SOLUSD",1722384340540,1.56234322,179.6,179.5,16.6043]
["bitfinex","SOLUSD",1722384340740,5.7379,179.6,179.5,16.6043]
["bitfinex","SOLUSD",1722384341256,20.0,179.59,179.51,0.61279649]
["bitfinex","SOLUSD",1722384341761,25.5676,179.61,179.51,0.61279649]
["bitfinex","SOLUSD",1722384342556,20.0,179.61,179.51,0.61279649]
["bitfinex","SOLUSD",1722384342876,25.5676,179.61,179.51,0.61279649]
["bitfinex","SOLUSD",1722384343641,0.17,179.62,179.52,0.61283254]
["bitfinex","SOLUSD",1722384343838,0.97089649,179.64,179.52,6.5202]
["bitfinex","SOLUSD",1722384344146,0.97089649,179.64,179.53,45.17]
["bitfinex","SOLUSD",1722384344548,0.97089649,179.64,179.54,0.61187344]
["bitfinex","SOLUSD",1722384344856,0.97089649,179.64,179.53,45.17]
["bitfinex","SOLUSD",1722384345452,5.80991489,179.65,179.55,15.6149]
["bitfinex","SOLUSD",1722384345764,5.80991489,179.65,179.56,45.0]
["bitfinex","SOLUSD",1722384345965,5.80991489,179.65,179.57,0.17]
["bitfinex","SOLUSD",1722384346171,5.5655,179.68,179.57,0.17]
["bitfinex","SOLUSD",1722384346350,5.8100183,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722384346555,5.8100183,179.68,179.56,45.61131109]
["bitfinex","SOLUSD",1722384346857,5.8100183,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722384347072,11.3754183,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722384347366,20.0,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384347678,20.0,179.67,179.57,0.61132458]
["bitfinex","SOLUSD",1722384347843,20.0,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384348041,25.5657,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384348463,20.0,179.67,179.57,0.78132872]
["bitfinex","SOLUSD",1722384348670,20.0,179.67,179.58,0.61123019]
["bitfinex","SOLUSD",1722384349370,20.0,179.67,179.57,0.17]
["bitfinex","SOLUSD",1722384351562,5.8100183,179.68,179.57,0.17]
["bitfinex","SOLUSD",1722384352071,11.3755183,179.68,179.57,0.17]
["bitfinex","SOLUSD",1722384352267,1.39162501,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384352477,5.566,179.66,179.56,45.0]
["bitfinex","SOLUSD",1722384352650,5.5658,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384353161,11.3755183,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722384353465,5.8100183,179.68,179.57,0.78146139]
["bitfinex","SOLUSD",1722384354268,5.8100183,179.68,179.58,0.61115898]
["bitfinex","SOLUSD",1722384355349,11.3754183,179.68,179.57,0.17]
["bitfinex","SOLUSD",1722384355770,11.3754183,179.68,179.56,45.0]
["bitfinex","SOLUSD",1722384355771,5.5658,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384356258,5.5661,179.66,179.56,45.0]
["bitfinex","SOLUSD",1722384357149,12.76615955,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384357354,11.37440864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384357871,5.80860864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384358752,11.37440864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384359582,5.80860864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384360257,5.80860864,179.67,179.57,0.61146239]
["bitfinex","SOLUSD",1722384360457,5.80860864,179.67,179.58,0.6114628]
["bitfinex","SOLUSD",1722384360651,5.80860864,179.67,179.59,0.61145309]
["bitfinex","SOLUSD",1722384360847,5.80860864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384361070,5.80860864,179.67,179.55,42.7049]
["bitfinex","SOLUSD",1722384361271,11.37430864,179.67,179.55,42.7049]
["bitfinex","SOLUSD",1722384361579,5.80860864,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384361757,5.80860864,179.67,179.57,0.17]
["bitfinex","SOLUSD",1722384361955,7.20028637,179.67,179.56,45.0]
["bitfinex","SOLUSD",1722384362166,5.80860864,179.67,179.55,42.5349]
["bitfinex","SOLUSD",1722384362578,5.566,179.66,179.55,42.5349]
["bitfinex","SOLUSD",1722384362774,11.37440864,179.67,179.55,42.5349]
["bitfinex","SOLUSD",1722384363054,5.80860864,179.67,179.55,42.5349]
["bitfinex","SOLUSD",1722384363268,20.0,179.66,179.55,15.6149]
["bitfinex","SOLUSD",1722384363474,5.567,179.63,179.55,15.6149]
["bitfinex","SOLUSD",1722384363783,5.5683,179.59,179.55,15.6149]
["bitfinex","SOLUSD",1722384363980,1.3922869,179.58,179.52,6.5202]
["bitfinex","SOLUSD",1722384364179,5.5679,179.6,179.51,15.7374]
["bitfinex","SOLUSD",1722384364487,1.39239797,179.59,179.51,15.7374]
["bitfinex","SOLUSD",1722384364657,5.5689,179.57,179.48,6.4024]
["bitfinex","SOLUSD",1722384364974,5.5689,179.57,179.46,15.7638]
["bitfinex","SOLUSD",1722384364975,5.5695,179.55,179.46,15.7638]
["bitfinex","SOLUSD",1722384365180,5.5688,179.57,179.46,15.7638]
["bitfinex","SOLUSD",1722384365352,20.0,179.57,179.46,15.7638]
["bitfinex","SOLUSD",1722384365957,20.0,179.59,179.46,15.7638]
["bitfinex","SOLUSD",1722384366277,25.5682,179.59,179.46,15.7638]
["bitfinex","SOLUSD",1722384366479,25.5682,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722384366480,20.0,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722384366853,25.5682,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722384367059,5.5686,179.58,179.46,15.7638]
["bitfinex","SOLUSD",1722384367275,20.0,179.57,179.46,15.7638]
["bitfinex","SOLUSD",1722384367474,25.81016995,179.57,179.46,15.7638]
["bitfinex","SOLUSD",1722384369491,5.5692,179.56,179.46,15.7638]
["bitfinex","SOLUSD",1722384369681,5.5697,179.55,179.46,15.7638]
["bitfinex","SOLUSD",1722384369982,5.5692,179.56,179.46,15.7638]
["bitfinex","SOLUSD",1722384370485,5.5699,179.54,179.46,15.7638]
["bitfinex","SOLUSD",1722384370666,1.39286577,179.53,179.46,15.7638]
["bitfinex","SOLUSD",1722384371189,6.96306577,179.53,179.41,15.5982]
["bitfinex","SOLUSD",1722384371482,21.39286577,179.53,179.41,15.5982]
["bitfinex","SOLUSD",1722384372062,5.5707,179.51,179.41,15.5982]
["bitfinex","SOLUSD",1722384372278,21.39315495,179.5,179.41,15.5982]
["bitfinex","SOLUSD",1722384372581,21.39315495,179.5,179.36,15.0117]
["bitfinex","SOLUSD",1722384372582,0.17,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384372782,20.17,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384372983,0.17,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384373375,20.17,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384373571,1.39328625,179.48,179.36,15.0117]
["bitfinex","SOLUSD",1722384374489,1.39328625,179.48,179.37,45.0]
["bitfinex","SOLUSD",1722384374991,20.17,179.49,179.37,45.0]
["bitfinex","SOLUSD",1722384375284,20.17,179.49,179.37,71.92]
["bitfinex","SOLUSD",1722384375285,20.0,179.49,179.37,71.92]
["bitfinex","SOLUSD",1722384375588,20.0,179.52,179.38,0.17]
["bitfinex","SOLUSD",1722384375766,0.17,179.51,179.38,0.17]
["bitfinex","SOLUSD",1722384375966,0.17,179.51,179.38,0.78476001]
["bitfinex","SOLUSD",1722384376578,5.7407,179.51,179.38,0.17]
["bitfinex","SOLUSD",1722384376777,25.571,179.5,179.38,0.17]
["bitfinex","SOLUSD",1722384376990,20.0,179.5,179.38,0.17]
["bitfinex","SOLUSD",1722384377371,0.17,179.51,179.37,71.92]
["bitfinex","SOLUSD",1722384377687,5.5713,179.5,179.37,71.92]
["bitfinex","SOLUSD",1722384377880,20.0,179.49,179.38,0.17]
["bitfinex","SOLUSD",1722384378078,20.0,179.49,179.38,0.78497648]
["bitfinex","SOLUSD",1722384378388,26.96443031,179.49,179.37,71.92]
["bitfinex","SOLUSD",1722384378782,26.96443031,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384378783,1.39325728,179.48,179.36,15.0117]
["bitfinex","SOLUSD",1722384379085,5.5723,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384379387,1.39342841,179.45,179.36,15.0117]
["bitfinex","SOLUSD",1722384380167,20.0,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384381689,6.1338,179.49,179.37,0.61527234]
["bitfinex","SOLUSD",1722384381864,6.1338,179.49,179.37,45.0]
["bitfinex","SOLUSD",1722384382066,26.96480304,179.48,179.36,15.1817]
["bitfinex","SOLUSD",1722384382265,26.96480304,179.48,179.36,15.0117]
["bitfinex","SOLUSD",1722384382266,5.5721,179.47,179.36,15.0117]
["bitfinex","SOLUSD",1722384382470,1.39336935,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384382693,1.39334547,179.45,179.36,15.0117]
["bitfinex","SOLUSD",1722384383073,6.96573782,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384383588,1.39346192,179.45,179.36,15.0117]
["bitfinex","SOLUSD",1722384383900,25.5719,179.48,179.36,15.0117]
["bitfinex","SOLUSD",1722384384188,0.17,179.47,179.36,15.0117]
["bitfinex","SOLUSD",1722384384396,5.742,179.47,179.36,15.0117]
["bitfinex","SOLUSD",1722384384589,20.0,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384386093,20.0,179.47,179.37,0.61526885]
["bitfinex","SOLUSD",1722384386296,20.0,179.48,179.37,0.61526885]
["bitfinex","SOLUSD",1722384386601,5.8104451,179.5,179.38,0.17]
["bitfinex","SOLUSD",1722384386897,5.8104451,179.5,179.37,71.92]
["bitfinex","SOLUSD",1722384387094,26.92,179.48,179.36,15.0117]
["bitfinex","SOLUSD",1722384387273,5.5732,179.43,179.36,15.0117]
["bitfinex","SOLUSD",1722384387467,5.5719,179.47,179.36,15.0117]
["bitfinex","SOLUSD",1722384387684,5.5722,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384387892,20.0,179.46,179.36,15.0117]
["bitfinex","SOLUSD",1722384388077,20.0,179.46,179.37,0.61551321]
["bitfinex","SOLUSD",1722384388279,20.0,179.46,179.37,45.0]
["bitfinex","SOLUSD",1722384390673,5.81393693,179.47,179.37,45.0]
["bitfinex","SOLUSD",1722384390987,6.54287049,179.5,179.39,26.92]
["bitfinex","SOLUSD",1722384390988,0.97157049,179.5,179.39,26.92]
["bitfinex","SOLUSD",1722384391175,6.1965,179.53,179.4,45.17]
["bitfinex","SOLUSD",1722384391375,12.00454034,179.53,179.4,45.17]
["bitfinex","SOLUSD",1722384391576,0.97140369,179.52,179.4,45.17]
["bitfinex","SOLUSD",1722384392184,0.97140369,179.52,179.39,26.92]
["bitfinex","SOLUSD",1722384392185,1.3929478,179.51,179.38,6.5814]
["bitfinex","SOLUSD",1722384392391,5.5719,179.47,179.38,6.5814]
["bitfinex","SOLUSD",1722384392584,5.5719,179.47,179.36,15.0117]
["bitfinex","SOLUSD",1722384392773,16.4506,179.49,179.36,15.0117]
["bitfinex","SOLUSD",1722384392774,5.5717,179.48,179.37,45.0]
["bitfinex","SOLUSD",1722384392978,16.4506,179.49,179.37,45.0]
["bitfinex","SOLUSD",1722384393182,5.5713,179.5,179.37,45.0]
["bitfinex","SOLUSD",1722384393183,20.0,179.48,179.37,45.0]
["bitfinex","SOLUSD",1722384393785,20.0,179.49,179.38,0.614745]
["bitfinex","SOLUSD",1722384393985,20.0,179.49,179.37,45.0]
["bitfinex","SOLUSD",1722384394302,20.0,179.49,179.38,0.17]
["bitfinex","SOLUSD",1722384394509,20.0,179.5,179.38,0.17]
["bitfinex","SOLUSD",1722384395593,20.0,179.5,179.39,0.61454751]
["bitfinex","SOLUSD",1722384395897,0.97140369,179.52,179.4,0.78430238]
["bitfinex","SOLUSD",1722384396103,0.97140369,179.52,179.4,45.78430238]
["bitfinex","SOLUSD",1722384396281,6.54180369,179.52,179.4,45.78430238]
["bitfinex","SOLUSD",1722384396486,0.97140369,179.52,179.4,45.78430238]
["bitfinex","SOLUSD",1722384396681,0.97140369,179.52,179.41,15.1464]
["bitfinex","SOLUSD",1722384396887,6.54180369,179.52,179.42,45.61417161]
["bitfinex","SOLUSD",1722384397094,5.5707,179.51,179.42,45.61417161]
["bitfinex","SOLUSD",1722384397281,5.5707,179.51,179.42,45.0]
["bitfinex","SOLUSD",1722384397705,0.97140369,179.52,179.41,15.1464]
["bitfinex","SOLUSD",1722384397892,1.39302796,179.51,179.41,15.1464]
["bitfinex","SOLUSD",1722384398712,5.5714,179.49,179.41,15.1464]
["bitfinex","SOLUSD",1722384399199,5.5721,179.47,179.41,15.1464]
["bitfinex","SOLUSD",1722384399407,5.5721,179.47,179.35,15.9514]
["bitfinex","SOLUSD",1722384400311,26.92,179.51,179.35,15.9514]
["bitfinex","SOLUSD",1722384400312,5.5717,179.48,179.35,15.9514]
["bitfinex","SOLUSD",1722384400714,5.5717,179.48,179.36,45.17]
["bitfinex","SOLUSD",1722384401500,5.5722,179.47,179.36,45.17]
["bitfinex","SOLUSD",1722384401708,6.96567189,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384402019,1.39343709,179.45,179.35,15.9514]
["bitfinex","SOLUSD",1722384402404,5.80355958,179.47,179.35,15.9514]
["bitfinex","SOLUSD",1722384402617,20.0,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384403706,25.5723,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384404014,5.5726,179.45,179.35,15.9514]
["bitfinex","SOLUSD",1722384404516,6.96599826,179.45,179.35,15.9514]
["bitfinex","SOLUSD",1722384405409,42.5288,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384405410,48.101,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384406419,42.5288,179.46,179.35,15.9514]
["bitfinex","SOLUSD",1722384406892,5.5726,179.45,179.35,15.9514]
["bitfinex","SOLUSD",1722384407607,5.5726,179.45,179.3,32.4246861]
["bitfinex","SOLUSD",1722384407608,1.39350861,179.44,179.3,32.4246861]
["bitfinex","SOLUSD",1722384407915,1.50497582,179.43,179.3,16.1696]
["bitfinex","SOLUSD",1722384408089,28.31389324,179.42,179.3,16.1696]
["bitfinex","SOLUSD",1722384408291,25.744,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384408491,25.574,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384408703,25.574,179.41,179.31,0.61646754]
["bitfinex","SOLUSD",1722384409121,20.0,179.41,179.31,0.61646754]
["bitfinex","SOLUSD",1722384411799,20.0,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384411800,20.97205723,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384412015,26.77858912,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384412321,1.39383718,179.4,179.3,16.1696]
["bitfinex","SOLUSD",1722384412496,5.5748,179.38,179.3,16.1696]
["bitfinex","SOLUSD",1722384412700,1.39398524,179.37,179.3,16.1696]
["bitfinex","SOLUSD",1722384412899,5.5741,179.4,179.3,16.1696]
["bitfinex","SOLUSD",1722384413117,20.0,179.39,179.3,16.78642232]
["bitfinex","SOLUSD",1722384413294,32.35248912,179.41,179.3,16.78642232]
["bitfinex","SOLUSD",1722384413491,26.77858912,179.41,179.3,16.78642232]
["bitfinex","SOLUSD",1722384414623,26.77858912,179.41,179.31,45.0]
["bitfinex","SOLUSD",1722384414917,25.5738,179.41,179.32,0.61621449]
["bitfinex","SOLUSD",1722384415211,25.5738,179.41,179.31,45.0]
["bitfinex","SOLUSD",1722384415422,5.5744,179.39,179.3,16.1696]
["bitfinex","SOLUSD",1722384416317,5.5742,179.4,179.3,16.1696]
["bitfinex","SOLUSD",1722384416526,5.5745,179.39,179.3,16.1696]
["bitfinex","SOLUSD",1722384416816,5.5742,179.4,179.3,16.1696]
["bitfinex","SOLUSD",1722384417003,25.5738,179.41,179.3,16.78629507]
["bitfinex","SOLUSD",1722384417202,25.5738,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384417396,25.5738,179.41,179.3,16.78630198]
["bitfinex","SOLUSD",1722384417830,20.0,179.41,179.3,16.78630198]
["bitfinex","SOLUSD",1722384418022,20.0,179.42,179.31,45.17]
["bitfinex","SOLUSD",1722384418204,25.5735,179.42,179.31,45.17]
["bitfinex","SOLUSD",1722384418404,5.5739,179.41,179.3,16.1696]
["bitfinex","SOLUSD",1722384418805,20.0,179.42,179.31,0.61649804]
["bitfinex","SOLUSD",1722384419122,25.5735,179.42,179.31,45.61649804]
["bitfinex","SOLUSD",1722384419521,20.0,179.42,179.31,45.61649804]
["bitfinex","SOLUSD",1722384419818,6.77819168,179.43,179.31,45.61649804]
["bitfinex","SOLUSD",1722384420129,5.5728,179.45,179.32,0.17]
["bitfinex","SOLUSD",1722384420300,20.0,179.44,179.32,0.78575317]
["bitfinex","SOLUSD",1722384420504,25.5731,179.44,179.32,0.17]
["bitfinex","SOLUSD",1722384420919,20.0,179.44,179.32,0.78568528]
["bitfinex","SOLUSD",1722384421524,6.77854816,179.46,179.35,6.522]
["bitfinex","SOLUSD",1722384421840,6.77854816,179.46,179.36,27.70509522]
["bitfinex","SOLUSD",1722384422010,6.77854816,179.46,179.37,45.0]
["bitfinex","SOLUSD",1722384422324,6.77854816,179.46,179.38,0.61448037]
["bitfinex","SOLUSD",1722384422504,5.5704,179.52,179.38,0.78448037]
["bitfinex","SOLUSD",1722384422700,6.7758264,179.53,179.39,42.2791]
["bitfinex","SOLUSD",1722384422906,6.7758264,179.53,179.4,45.78419882]
["bitfinex","SOLUSD",1722384423301,7.19723732,179.53,179.4,45.17]
["bitfinex","SOLUSD",1722384423500,5.80443899,179.53,179.4,45.17]
["bitfinex","SOLUSD",1722384423945,5.80443899,179.53,179.4,45.7842257]
["bitfinex","SOLUSD",1722384425819,1.39279989,179.52,179.4,45.17]
["bitfinex","SOLUSD",1722384426203,5.5706,179.52,179.4,45.78422903]
["bitfinex","SOLUSD",1722384426399,11.37453899,179.53,179.4,45.78422903]
["bitfinex","SOLUSD",1722384427734,5.80443899,179.53,179.42,26.92]
["bitfinex","SOLUSD",1722384428030,49.2733,179.6,179.44,16.0438]
["bitfinex","SOLUSD",1722384428202,50.24435128,179.6,179.45,0.78309049]
["bitfinex","SOLUSD",1722384428410,56.05368038,179.6,179.46,0.61301233]
["bitfinex","SOLUSD",1722384428603,56.05368038,179.6,179.47,0.17]
["bitfinex","SOLUSD",1722384428834,56.05368038,179.6,179.45,45.17]
["bitfinex","SOLUSD",1722384429128,5.5694,179.56,179.45,45.0]
["bitfinex","SOLUSD",1722384429329,5.5694,179.55,179.45,45.0]
["bitfinex","SOLUSD",1722384429908,5.5691,179.56,179.45,45.0]
["bitfinex","SOLUSD",1722384430116,5.57,179.54,179.44,16.0438]
["bitfinex","SOLUSD",1722384430432,1.39282284,179.53,179.44,16.0438]
["bitfinex","SOLUSD",1722384430614,5.5707,179.51,179.44,16.0438]
["bitfinex","SOLUSD",1722384430810,6.96375919,179.51,179.44,16.0438]
["bitfinex","SOLUSD",1722384431933,6.90666542,179.5,179.4,16.5532]
["bitfinex","SOLUSD",1722384432233,5.571,179.5,179.4,16.5532]
["bitfinex","SOLUSD",1722384432608,26.92,179.51,179.4,16.5532]
["bitfinex","SOLUSD",1722384432810,5.5707,179.52,179.4,16.5532]
["bitfinex","SOLUSD",1722384432811,20.0,179.5,179.4,16.5532]
["bitfinex","SOLUSD",1722384433114,5.5717,179.48,179.4,16.5532]
["bitfinex","SOLUSD",1722384433324,65.0,179.5,179.4,16.5532]
["bitfinex","SOLUSD",1722384433325,5.5714,179.49,179.4,16.5532]
["bitfinex","SOLUSD",1722384433632,20.0,179.48,179.4,16.5532]
["bitfinex","SOLUSD",1722384434022,25.5716,179.48,179.4,16.5532]
["bitfinex","SOLUSD",1722384434217,5.5722,179.47,179.4,16.5532]
["bitfinex","SOLUSD",1722384436131,5.5722,179.46,179.37,6.056]
["bitfinex","SOLUSD",1722384436330,5.5729,179.44,179.36,15.6381]
["bitfinex","SOLUSD",1722384436515,1.39359818,179.43,179.36,15.6381]
["bitfinex","SOLUSD",1722384436715,1.39361999,179.42,179.3,26.92]
["bitfinex","SOLUSD",1722384436924,46.92,179.45,179.3,26.92]
["bitfinex","SOLUSD",1722384437322,52.4926,179.45,179.3,26.92]
["bitfinex","SOLUSD",1722384437624,20.0,179.45,179.33,26.92]
["bitfinex","SOLUSD",1722384437829,20.0,179.47,179.34,0.61527916]
["bitfinex","SOLUSD",1722384438041,20.0,179.47,179.35,22.2407]
["bitfinex","SOLUSD",1722384438336,20.0,179.5,179.36,45.78482951]
["bitfinex","SOLUSD",1722384438531,5.5714,179.49,179.36,45.17]
["bitfinex","SOLUSD",1722384438736,20.0,179.48,179.36,45.17]
["bitfinex","SOLUSD",1722384439029,20.0,179.48,179.37,0.78538515]
["bitfinex","SOLUSD",1722384439408,20.0,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722384439811,5.572,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722384440020,48.313249,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722384440221,25.5718,179.48,179.36,45.0]
["bitfinex","SOLUSD",1722384440450,46.92,179.48,179.36,45.0]
["bitfinex","SOLUSD",1722384440742,26.92,179.45,179.35,22.2407]
["bitfinex","SOLUSD",1722384440916,5.5732,179.43,179.35,22.2407]
["bitfinex","SOLUSD",1722384441107,5.5729,179.44,179.35,22.2407]
["bitfinex","SOLUSD",1722384441526,26.92,179.45,179.35,22.2407]
["bitfinex","SOLUSD",1722384441527,5.5732,179.43,179.35,22.2407]
["bitfinex","SOLUSD",1722384441924,32.4928,179.45,179.35,22.2407]
["bitfinex","SOLUSD",1722384442120,20.0,179.44,179.35,22.2407]
["bitfinex","SOLUSD",1722384442714,25.5729,179.44,179.35,22.2407]
["bitfinex","SOLUSD",1722384443522,20.0,179.44,179.35,22.2407]
["bitfinex","SOLUSD",1722384444423,20.0,179.44,179.31,21.7005]
["bitfinex","SOLUSD",1722384444424,26.92,179.42,179.31,21.7005]
["bitfinex","SOLUSD",1722384444632,66.56397506,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384444839,5.5741,179.4,179.31,21.7005]
["bitfinex","SOLUSD",1722384445147,1.3939731,179.39,179.31,21.7005]
["bitfinex","SOLUSD",1722384446461,5.5741,179.4,179.31,21.7005]
["bitfinex","SOLUSD",1722384447821,25.7438,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384448327,20.17,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384448536,20.97209129,179.41,179.32,0.6165792]
["bitfinex","SOLUSD",1722384448729,20.97209129,179.41,179.33,0.6162756]
["bitfinex","SOLUSD",1722384449050,20.97209129,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384449051,26.78180936,179.41,179.34,0.61627356]
["bitfinex","SOLUSD",1722384449228,5.80971807,179.41,179.34,0.61627356]
["bitfinex","SOLUSD",1722384449429,5.5729,179.44,179.34,0.61627356]
["bitfinex","SOLUSD",1722384449646,5.80929398,179.41,179.32,45.0]
["bitfinex","SOLUSD",1722384450048,0.97190449,179.43,179.31,21.7005]
["bitfinex","SOLUSD",1722384450238,5.80942485,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384451028,11.38322485,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384451333,5.80942485,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384451723,11.38322485,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384452135,5.80942485,179.41,179.31,21.7005]
["bitfinex","SOLUSD",1722384452344,20.0,179.4,179.31,21.7005]
["bitfinex","SOLUSD",1722384452645,5.5744,179.39,179.31,21.7005]
["bitfinex","SOLUSD",1722384454134,5.5744,179.39,179.27,21.4575]
["bitfinex","SOLUSD",1722384454135,5.5755,179.36,179.27,21.4575]
["bitfinex","SOLUSD",1722384454327,6.96990818,179.35,179.27,21.4575]
["bitfinex","SOLUSD",1722384454529,20.0,179.36,179.27,21.4575]
["bitfinex","SOLUSD",1722384454755,65.0,179.36,179.27,15.3537]
["bitfinex","SOLUSD",1722384455044,5.5757,179.35,179.27,15.3537]
["bitfinex","SOLUSD",1722384456425,5.5764,179.33,179.27,15.3537]
["bitfinex","SOLUSD",1722384456623,26.92,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384456624,1.39452204,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384456825,32.4971,179.31,179.23,22.4799]
["bitfinex","SOLUSD",1722384457448,26.92,179.31,179.23,22.4799]
["bitfinex","SOLUSD",1722384458031,20.0,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384458829,21.39449955,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384459030,1.39449974,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384459451,20.0,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384460455,25.81038995,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384460831,5.81038995,179.33,179.24,0.61786945]
["bitfinex","SOLUSD",1722384461031,32.4952,179.37,179.24,45.17]
["bitfinex","SOLUSD",1722384461242,5.5762,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384461554,26.92,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384461846,5.5766,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384462446,5.5763,179.33,179.24,0.61813556]
["bitfinex","SOLUSD",1722384463525,26.92,179.34,179.24,0.61810359]
["bitfinex","SOLUSD",1722384463948,26.92,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384464148,32.496,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384464925,26.92,179.34,179.23,22.4799]
["bitfinex","SOLUSD",1722384465134,5.5766,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384465345,6.97115541,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384465554,5.5766,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384465746,5.5763,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384466461,5.7467,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384467151,6.97153868,179.31,179.23,22.4799]
["bitfinex","SOLUSD",1722384467744,5.5769,179.31,179.23,22.4799]
["bitfinex","SOLUSD",1722384468555,5.7466,179.32,179.23,22.4799]
["bitfinex","SOLUSD",1722384469136,13.48,179.28,179.23,22.4799]
["bitfinex","SOLUSD",1722384470435,13.48,179.29,179.23,23.09822904]
["bitfinex","SOLUSD",1722384470635,13.48,179.29,179.23,22.4799]
["bitfinex","SOLUSD",1722384471035,13.48,179.28,179.23,22.4799]
["bitfinex","SOLUSD",1722384471861,13.48,179.29,179.23,22.4799]
["bitfinex","SOLUSD",1722384473153,13.48,179.28,179.23,22.4799]
["bitfinex","SOLUSD",1722384473973,13.48,179.3,179.23,36.57801046]
["bitfinex","SOLUSD",1722384474337,13.48,179.29,179.23,35.9599]
["bitfinex","SOLUSD",1722384474534,6.787507,179.33,179.23,35.9599]
["bitfinex","SOLUSD",1722384474748,13.48,179.29,179.23,22.4799]
["bitfinex","SOLUSD",1722384474950,13.48,179.28,179.23,22.4799]
["bitfinex","SOLUSD",1722384477642,6.787507,179.33,179.23,22.4799]
["bitfinex","SOLUSD",1722384477643,13.48,179.3,179.23,36.57829171]
["bitfinex","SOLUSD",1722384478150,13.48,179.3,179.24,14.09832586]
["bitfinex","SOLUSD",1722384478345,13.48,179.31,179.24,14.09832586]
["bitfinex","SOLUSD",1722384478746,13.48,179.31,179.24,13.48]
["bitfinex","SOLUSD",1722384479474,13.48,179.29,179.23,35.9599]
["bitfinex","SOLUSD",1722384479662,13.48,179.29,179.23,22.4799]
["bitfinex","SOLUSD",1722384479880,13.48,179.29,179.23,35.9599]
["bitfinex","SOLUSD",1722384480047,13.48,179.28,179.23,22.4799]
["bitfinex","SOLUSD",1722384480554,13.48,179.27,179.23,16.3761]
["bitfinex","SOLUSD",1722384480762,13.48,179.25,179.23,16.3761]
["bitfinex","SOLUSD",1722384481071,13.48,179.24,179.19,16.0562]
["bitfinex","SOLUSD",1722384481250,13.48,179.22,179.19,16.0562]
["bitfinex","SOLUSD",1722384481956,13.48,179.21,179.19,16.0562]
["bitfinex","SOLUSD",1722384484561,5.81606163,179.26,179.19,16.0562]
["bitfinex","SOLUSD",1722384484562,13.48,179.22,179.19,16.0562]
["bitfinex","SOLUSD",1722384484962,13.48,179.23,179.19,16.0562]
["bitfinex","SOLUSD",1722384485164,5.81606163,179.26,179.19,16.0562]
["bitfinex","SOLUSD",1722384486377,11.39476163,179.26,179.19,16.0562]
["bitfinex","SOLUSD",1722384486850,5.81606163,179.26,179.19,16.0562]
["bitfinex","SOLUSD",1722384488055,5.81606163,179.26,179.2,45.61924876]
["bitfinex","SOLUSD",1722384488361,6.5487717,179.33,179.22,6.0496]
["bitfinex","SOLUSD",1722384489272,0.9724717,179.33,179.22,6.0496]
["bitfinex","SOLUSD",1722384489482,5.81999421,179.34,179.23,45.17]
["bitfinex","SOLUSD",1722384489654,20.0,179.33,179.24,0.61775021]
["bitfinex","SOLUSD",1722384491557,20.0,179.33,179.23,45.17]
["bitfinex","SOLUSD",1722384491765,5.81999421,179.34,179.24,15.0852]
["bitfinex","SOLUSD",1722384491967,6.54783542,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722384492289,32.78819288,179.38,179.26,0.61728941]
["bitfinex","SOLUSD",1722384492453,32.78819288,179.38,179.25,45.17]
["bitfinex","SOLUSD",1722384492454,38.36299288,179.38,179.25,45.17]
["bitfinex","SOLUSD",1722384492654,5.5751,179.37,179.25,45.17]
["bitfinex","SOLUSD",1722384493076,5.5753,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722384493277,5.5756,179.35,179.25,45.17]
["bitfinex","SOLUSD",1722384493775,32.78819288,179.38,179.26,0.61734191]
["bitfinex","SOLUSD",1722384493987,38.36319288,179.38,179.27,0.61706956]
["bitfinex","SOLUSD",1722384494174,20.0,179.37,179.27,0.61706956]
["bitfinex","SOLUSD",1722384494558,25.5751,179.37,179.27,0.61706956]
["bitfinex","SOLUSD",1722384494756,20.0,179.37,179.27,0.61706956]
["bitfinex","SOLUSD",1722384494982,20.0,179.37,179.25,72.14]
["bitfinex","SOLUSD",1722384495160,5.5754,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722384495359,21.33459767,179.37,179.25,45.0]
["bitfinex","SOLUSD",1722384495565,21.33459767,179.37,179.24,15.0852]
["bitfinex","SOLUSD",1722384495787,13.9387,179.36,179.24,15.0852]
["bitfinex","SOLUSD",1722384495973,46.97,179.35,179.24,15.0852]
["bitfinex","SOLUSD",1722384496172,5.5768,179.32,179.24,15.0852]
["bitfinex","SOLUSD",1722384497676,45.17,179.34,179.24,15.0852]
["bitfinex","SOLUSD",1722384497893,1.39460946,179.33,179.24,15.0852]
["bitfinex","SOLUSD",1722384498198,5.5769,179.31,179.24,15.0852]
["bitfinex","SOLUSD",1722384499013,6.97188127,179.3,179.24,15.0852]
["bitfinex","SOLUSD",1722384499303,5.5782,179.27,179.17,21.2759]
["bitfinex","SOLUSD",1722384499485,6.97316098,179.27,179.17,21.2759]
["bitfinex","SOLUSD",1722384499793,1.39496098,179.26,179.17,21.2759]
["bitfinex","SOLUSD",1722384500171,5.5785,179.26,179.17,21.2759]
["bitfinex","SOLUSD",1722384501171,6.97380809,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384501374,20.0,179.24,179.17,15.1553]
["bitfinex","SOLUSD",1722384502778,1.39514667,179.23,179.17,15.1553]
["bitfinex","SOLUSD",1722384502984,5.5798,179.22,179.17,15.1553]
["bitfinex","SOLUSD",1722384503286,1.39530098,179.21,179.17,15.1553]
["bitfinex","SOLUSD",1722384503467,20.0,179.24,179.17,15.1553]
["bitfinex","SOLUSD",1722384503468,1.395303,179.2,179.17,15.1553]
["bitfinex","SOLUSD",1722384503672,5.5794,179.23,179.17,15.1553]
["bitfinex","SOLUSD",1722384503873,20.0,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384503874,5.5791,179.24,179.17,15.1553]
["bitfinex","SOLUSD",1722384504089,20.0,179.23,179.17,15.1553]
["bitfinex","SOLUSD",1722384504287,20.0,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384504898,26.97,179.29,179.18,45.61882191]
["bitfinex","SOLUSD",1722384504899,5.5776,179.29,179.18,45.61882191]
["bitfinex","SOLUSD",1722384505194,20.0,179.28,179.18,45.61882191]
["bitfinex","SOLUSD",1722384506188,25.5779,179.28,179.18,45.61882191]
["bitfinex","SOLUSD",1722384506583,25.5779,179.28,179.18,45.0]
["bitfinex","SOLUSD",1722384506786,5.5785,179.26,179.18,45.0]
["bitfinex","SOLUSD",1722384507483,5.5782,179.27,179.18,45.0]
["bitfinex","SOLUSD",1722384507681,20.0,179.26,179.18,45.0]
["bitfinex","SOLUSD",1722384508294,20.0,179.27,179.18,45.0]
["bitfinex","SOLUSD",1722384508784,5.82436021,179.3,179.19,6.81581594]
["bitfinex","SOLUSD",1722384508995,40.9093,179.35,179.2,45.17]
["bitfinex","SOLUSD",1722384509188,40.9093,179.35,179.21,0.61811343]
["bitfinex","SOLUSD",1722384509379,5.81283106,179.34,179.21,0.61811343]
["bitfinex","SOLUSD",1722384509791,5.5771,179.31,179.21,0.61811343]
["bitfinex","SOLUSD",1722384509985,5.5772,179.3,179.21,0.61811343]
["bitfinex","SOLUSD",1722384511783,5.5775,179.29,179.2,45.17]
["bitfinex","SOLUSD",1722384513177,5.5775,179.29,179.2,45.0]
["bitfinex","SOLUSD",1722384513380,5.5775,179.29,179.19,6.1971]
["bitfinex","SOLUSD",1722384516000,5.5778,179.28,179.19,6.1971]
["bitfinex","SOLUSD",1722384516181,5.5781,179.27,179.19,6.1971]
["bitfinex","SOLUSD",1722384516497,5.5781,179.27,179.17,15.1553]
["bitfinex","SOLUSD",1722384516498,5.579,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384516797,20.0,179.24,179.17,15.1553]
["bitfinex","SOLUSD",1722384517296,25.5788,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384517892,20.0,179.25,179.17,15.1553]
["bitfinex","SOLUSD",1722384519381,20.0,179.26,179.17,15.1553]
["bitfinex","SOLUSD",1722384519581,27.37481886,179.28,179.17,15.1553]
["bitfinex","SOLUSD",1722384519776,25.97989196,179.28,179.17,15.1553]
["bitfinex","SOLUSD",1722384520302,5.5791,179.24,179.17,15.1553]
["bitfinex","SOLUSD",1722384521296,5.5801,179.21,179.17,15.1553]
["bitfinex","SOLUSD",1722384522398,5.5798,179.22,179.17,15.1553]
["bitfinex","SOLUSD",1722384523209,5.5798,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384523712,5.58,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384523893,1.39537954,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384524088,21.39537954,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384526291,20.0,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384526706,5.5803,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384527003,1.39540403,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384527300,21.39540403,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384528597,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384528801,21.33310254,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384529590,1.33310254,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384530096,6.91440254,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384530600,1.33310254,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384530783,26.97,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384530983,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384531183,6.97781301,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384531397,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384531800,45.17,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384532002,26.97,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384532191,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384532702,25.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384533287,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384533899,1.39585084,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384534395,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384538493,25.5817,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384538695,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384538890,25.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384539297,13.5,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384540407,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384540609,13.5,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384541517,19.0819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384542514,20.47773938,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384543122,14.89583938,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384543304,14.89583265,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384543806,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384544002,20.0,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384544236,13.5,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384544906,1.39567041,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384545108,13.5,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384545517,26.55432574,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384545518,13.5,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384546128,13.5,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384546309,20.0,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384547425,5.81144094,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384547735,13.5,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384548300,6.55356826,179.21,179.15,14.12038062]
["bitfinex","SOLUSD",1722384548301,0.97326826,179.21,179.15,14.12038062]
["bitfinex","SOLUSD",1722384548501,13.5,179.21,179.16,16.3595]
["bitfinex","SOLUSD",1722384549108,13.5,179.2,179.16,16.3595]
["bitfinex","SOLUSD",1722384549521,13.5,179.21,179.16,16.3595]
["bitfinex","SOLUSD",1722384551131,13.5,179.2,179.16,16.3595]
["bitfinex","SOLUSD",1722384551628,13.5,179.19,179.16,16.3595]
["bitfinex","SOLUSD",1722384552632,5.80856079,179.22,179.16,16.3595]
["bitfinex","SOLUSD",1722384552928,0.97307674,179.25,179.16,16.3595]
["bitfinex","SOLUSD",1722384553105,0.97307674,179.25,179.19,13.5]
["bitfinex","SOLUSD",1722384553304,13.5,179.26,179.19,13.5]
["bitfinex","SOLUSD",1722384553506,5.81881667,179.27,179.16,16.3595]
["bitfinex","SOLUSD",1722384553507,13.5,179.25,179.18,13.5]
["bitfinex","SOLUSD",1722384553707,19.31881667,179.27,179.2,13.5]
["bitfinex","SOLUSD",1722384554023,19.31881667,179.27,179.21,14.11883797]
["bitfinex","SOLUSD",1722384554219,19.31881667,179.27,179.21,13.5]
["bitfinex","SOLUSD",1722384555010,19.31881667,179.27,179.22,0.61884308]
["bitfinex","SOLUSD",1722384555011,5.81881667,179.27,179.22,0.61884308]
["bitfinex","SOLUSD",1722384555216,5.81881667,179.27,179.23,16.3166]
["bitfinex","SOLUSD",1722384555418,0.97275213,179.29,179.23,16.3166]
["bitfinex","SOLUSD",1722384555618,0.97275213,179.29,179.24,0.61841305]
["bitfinex","SOLUSD",1722384555835,5.5766,179.32,179.24,0.61841305]
["bitfinex","SOLUSD",1722384557020,25.5769,179.31,179.24,0.61841305]
["bitfinex","SOLUSD",1722384557539,1.39453916,179.3,179.23,16.3166]
["bitfinex","SOLUSD",1722384557838,1.39466999,179.29,179.23,16.3166]
["bitfinex","SOLUSD",1722384558044,6.97216999,179.29,179.23,16.3166]
["bitfinex","SOLUSD",1722384558241,5.5775,179.29,179.23,16.3166]
["bitfinex","SOLUSD",1722384558653,33.9407,179.33,179.14,0.8048077]
["bitfinex","SOLUSD",1722384558654,22.6051,179.24,179.14,0.8048077]
["bitfinex","SOLUSD",1722384558817,26.95,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384559018,6.97704073,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384559229,5.5813,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384559645,5.5818,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384559837,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384560640,26.95,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384560830,20.0,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384561552,5.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384562047,5.5813,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384562348,6.97728819,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384562846,20.0,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384562847,5.5813,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384563834,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384564150,5.5816,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384565544,0.17,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384565730,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384565925,20.0,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384566650,25.5813,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384567746,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384569036,6.97728826,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384570036,1.39568826,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384570342,6.97728826,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1722384570547,6.91480957,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384571561,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384571761,25.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384573438,70.7519,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384573830,97.7019,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384574671,20.17,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384574956,20.0,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384575139,25.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384575837,20.0,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384576736,0.97241315,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384577059,6.4783,179.3,179.15,23.095]
["bitfinex","SOLUSD",1722384577264,0.97145068,179.26,179.15,23.095]
["bitfinex","SOLUSD",1722384577557,5.80691116,179.29,179.16,26.95]
["bitfinex","SOLUSD",1722384577861,6.4783,179.36,179.16,26.95]
["bitfinex","SOLUSD",1722384577862,26.95,179.34,179.17,0.17]
["bitfinex","SOLUSD",1722384578170,32.76323297,179.34,179.18,0.61836752]
["bitfinex","SOLUSD",1722384578468,38.33943297,179.34,179.19,27.12]
["bitfinex","SOLUSD",1722384578643,5.5764,179.33,179.19,27.12]
["bitfinex","SOLUSD",1722384579083,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384579240,26.95,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384579436,5.5811,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384579771,5.5809,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384580250,20.0,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384581846,20.0,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384582435,5.5814,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384584467,5.5808,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384584649,20.0,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384584967,20.0,179.23,179.14,0.8048077]
["bitfinex","SOLUSD",1722384585476,5.5803,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384585651,20.0,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384586867,5.5803,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384587070,13.9484,179.24,179.14,0.8048077]
["bitfinex","SOLUSD",1722384587873,5.5803,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384588064,13.9484,179.24,179.14,0.8048077]
["bitfinex","SOLUSD",1722384588365,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384589871,5.5807,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384590077,5.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384590580,20.17,179.23,179.14,0.8048077]
["bitfinex","SOLUSD",1722384590771,20.0,179.23,179.14,0.8048077]
["bitfinex","SOLUSD",1722384591461,5.5802,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384591664,5.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384593187,5.5801,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384593885,20.0,179.23,179.14,0.8048077]
["bitfinex","SOLUSD",1722384594105,20.0,179.23,179.15,6.5669]
["bitfinex","SOLUSD",1722384594393,20.0,179.24,179.15,6.5669]
["bitfinex","SOLUSD",1722384594567,5.5804,179.2,179.15,6.5669]
["bitfinex","SOLUSD",1722384594762,5.5801,179.21,179.16,0.6198348]
["bitfinex","SOLUSD",1722384595088,5.5801,179.21,179.15,6.5669]
["bitfinex","SOLUSD",1722384597586,1.39516785,179.2,179.15,6.5669]
["bitfinex","SOLUSD",1722384597962,5.5807,179.19,179.15,6.5669]
["bitfinex","SOLUSD",1722384598171,6.97556785,179.2,179.15,6.5669]
["bitfinex","SOLUSD",1722384598389,5.5807,179.19,179.15,6.5669]
["bitfinex","SOLUSD",1722384598596,1.39537136,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384598980,0.97165175,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384599168,5.5809,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384600892,5.5807,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384601395,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384602081,5.5807,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384602389,5.581,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384602568,5.5813,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384602883,5.5809,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384603268,0.97165175,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384603463,20.97165175,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384603891,0.97165175,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384604086,6.55175175,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384604396,20.0,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384604984,20.0,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384605182,25.5801,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384606095,5.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384606272,20.0,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384607592,25.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384607992,5.5806,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384608698,25.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384608996,20.0,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384610086,25.5804,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384611632,5.5799,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384611782,20.0,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384612106,5.5799,179.22,179.14,1.4245479]
["bitfinex","SOLUSD",1722384612280,5.5799,179.22,179.15,0.61974095]
["bitfinex","SOLUSD",1722384612609,5.5799,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1722384613609,5.5805,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384613974,5.5801,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1722384614896,1.39529134,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384615095,6.97579134,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384615291,5.5805,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384615888,5.5807,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384617719,6.97587607,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384619793,5.5807,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384619996,6.97587607,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1722384620209,1.39555782,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384621210,5.5808,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1722384621414,6.97667253,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1722384621598,1.39570487,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1722384622799,5.5819,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1722384623013,26.98,179.1,179.04,15.5709]
["bitfinex","SOLUSD",1722384623192,20.0,179.09,179.04,15.5709]
["bitfinex","SOLUSD",1722384624218,0.97181014,179.11,179.04,15.5709]
["bitfinex","SOLUSD",1722384625019,2.36779961,179.11,179.04,15.5709]
["bitfinex","SOLUSD",1722384625400,0.97181014,179.11,179.04,15.5709]
["bitfinex","SOLUSD",1722384627010,1.39606812,179.1,179.04,15.5709]
["bitfinex","SOLUSD",1722384628030,0.97181014,179.11,179.04,15.5709]
["bitfinex","SOLUSD",1722384628229,1.39613138,179.1,179.04,15.5709]
["bitfinex","SOLUSD",1722384628406,5.5836,179.1,179.04,15.5709]
["bitfinex","SOLUSD",1722384628600,5.5838,179.09,179.04,15.5709]
["bitfinex","SOLUSD",1722384628796,5.5835,179.1,179.04,15.5709]
["bitfinex","SOLUSD",1722384629090,26.98,179.11,179.01,6.2449]
["bitfinex","SOLUSD",1722384629308,5.5838,179.09,179.01,6.2449]
["bitfinex","SOLUSD",1722384629795,5.5844,179.07,179.0,16.1499]
["bitfinex","SOLUSD",1722384630009,48.37642206,179.08,179.0,16.1499]
["bitfinex","SOLUSD",1722384630010,5.585,179.05,179.0,16.1499]
["bitfinex","SOLUSD",1722384630315,21.39663135,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1722384630498,5.5859,179.03,178.96,0.3048077]
["bitfinex","SOLUSD",1722384630701,20.0,179.04,178.96,0.3048077]
["bitfinex","SOLUSD",1722384630994,25.5853,179.04,178.96,0.3048077]
["bitfinex","SOLUSD",1722384631201,20.0,179.04,178.96,0.3048077]
["bitfinex","SOLUSD",1722384631509,1.39664151,179.03,178.96,0.3048077]
["bitfinex","SOLUSD",1722384631713,1.39664151,179.03,178.95,16.1499]
["bitfinex","SOLUSD",1722384631714,66.39664151,179.03,178.95,15.9547077]
["bitfinex","SOLUSD",1722384631922,20.0,179.03,178.95,15.9547077]
["bitfinex","SOLUSD",1722384632300,20.0,179.06,178.95,15.9547077]
["bitfinex","SOLUSD",1722384632508,1.39664616,179.05,178.95,15.9547077]
["bitfinex","SOLUSD",1722384632707,20.0,179.06,178.95,15.9547077]
["bitfinex","SOLUSD",1722384633614,1.39667675,179.05,178.95,15.9547077]
["bitfinex","SOLUSD",1722384634007,1.3966807,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384634212,26.9820807,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384634531,48.3766807,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384634703,5.5859,179.03,178.95,15.9547077]
["bitfinex","SOLUSD",1722384635018,21.39691224,179.02,178.95,15.9547077]
["bitfinex","SOLUSD",1722384635223,21.39690762,179.02,178.95,15.9547077]
["bitfinex","SOLUSD",1722384635412,27.15,179.05,178.95,15.9547077]
["bitfinex","SOLUSD",1722384635602,20.17,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384635802,20.0,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384636017,26.98,179.07,178.95,15.9547077]
["bitfinex","SOLUSD",1722384636429,5.95871622,179.08,178.95,15.9547077]
["bitfinex","SOLUSD",1722384636430,5.78871622,179.08,178.95,15.9547077]
["bitfinex","SOLUSD",1722384636603,5.78871622,179.08,178.96,0.17]
["bitfinex","SOLUSD",1722384636918,1.39642976,179.07,178.95,15.9547077]
["bitfinex","SOLUSD",1722384637924,31.54301622,179.08,178.95,15.9547077]
["bitfinex","SOLUSD",1722384638106,20.17,179.07,178.95,15.9547077]
["bitfinex","SOLUSD",1722384638309,1.39660702,179.06,178.95,15.9547077]
["bitfinex","SOLUSD",1722384638825,6.98130702,179.06,178.95,15.9547077]
["bitfinex","SOLUSD",1722384639031,20.0,179.05,178.95,15.9547077]
["bitfinex","SOLUSD",1722384639202,1.39681105,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384640523,6.98211105,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384640718,1.39681105,179.04,178.95,15.9547077]
["bitfinex","SOLUSD",1722384640920,26.98,179.0,178.91,15.4647]
["bitfinex","SOLUSD",1722384641105,26.98,179.0,178.88,6.0568]
["bitfinex","SOLUSD",1722384641106,70.7571,178.99,178.88,6.0568]
["bitfinex","SOLUSD",1722384641310,65.17,178.99,178.88,6.0568]
["bitfinex","SOLUSD",1722384641921,70.7569,178.99,178.88,6.0568]
["bitfinex","SOLUSD",1722384642226,20.0,178.99,178.89,0.6247998]
["bitfinex","SOLUSD",1722384642427,20.0,178.99,178.9,0.62442591]
["bitfinex","SOLUSD",1722384642608,20.0,178.99,178.88,5.5568]
["bitfinex","SOLUSD",1722384643319,56.56738577,178.98,178.88,5.5568]
["bitfinex","SOLUSD",1722384643528,5.81018577,178.98,178.88,5.5568]
["bitfinex","SOLUSD",1722384644228,5.5875,178.97,178.86,15.4647]
["bitfinex","SOLUSD",1722384644420,32.5675,178.97,178.86,15.4647]
["bitfinex","SOLUSD",1722384645105,26.98,178.97,178.86,15.4647]
["bitfinex","SOLUSD",1722384645308,45.17,178.96,178.86,15.4647]
["bitfinex","SOLUSD",1722384646933,50.7579,178.96,178.86,15.4647]
["bitfinex","SOLUSD",1722384647434,1.39753364,178.95,178.86,15.4647]
["bitfinex","SOLUSD",1722384647631,50.7578,178.96,178.87,0.62512449]
["bitfinex","SOLUSD",1722384648015,0.17,178.96,178.87,0.62512449]
["bitfinex","SOLUSD",1722384648215,20.0,178.96,178.86,15.4647]
["bitfinex","SOLUSD",1722384648411,25.5878,178.96,178.86,15.4647]
["bitfinex","SOLUSD",1722384648634,20.0,178.96,178.86,15.4647]
["bitfinex","SOLUSD",1722384649037,20.0,178.97,178.86,15.4647]
["bitfinex","SOLUSD",1722384650235,20.0,178.97,178.85,6.93646983]
["bitfinex","SOLUSD",1722384650236,1.39724427,178.96,178.85,15.6034648]
["bitfinex","SOLUSD",1722384650422,26.98,178.95,178.85,15.6034648]
["bitfinex","SOLUSD",1722384650612,20.0,178.97,178.85,15.6034648]
["bitfinex","SOLUSD",1722384650816,5.81018577,178.98,178.85,15.6034648]
["bitfinex","SOLUSD",1722384651336,32.5656,179.04,178.88,15.0939]
["bitfinex","SOLUSD",1722384651525,5.5856,179.03,178.89,0.6235517]
["bitfinex","SOLUSD",1722384651835,26.98,179.04,178.91,15.0939]
["bitfinex","SOLUSD",1722384651836,32.5653,179.04,178.91,15.0939]
["bitfinex","SOLUSD",1722384652017,32.5653,179.04,178.92,0.17]
["bitfinex","SOLUSD",1722384652338,26.98,179.04,178.92,0.17]
["bitfinex","SOLUSD",1722384652539,5.5849,179.06,178.93,6.4002]
["bitfinex","SOLUSD",1722384652719,5.585,179.05,178.93,6.4002]
["bitfinex","SOLUSD",1722384652926,5.80865731,179.08,178.96,26.98]
["bitfinex","SOLUSD",1722384653125,15.0939,179.14,179.0,6.4002]
["bitfinex","SOLUSD",1722384653126,32.5625,179.14,179.0,6.4002]
["bitfinex","SOLUSD",1722384653330,5.5828,179.12,179.0,6.4002]
["bitfinex","SOLUSD",1722384653513,5.5838,179.09,179.0,6.4002]
["bitfinex","SOLUSD",1722384654722,26.98,179.14,179.01,0.62257807]
["bitfinex","SOLUSD",1722384654921,26.98,179.14,179.03,15.9446]
["bitfinex","SOLUSD",1722384655122,5.80658008,179.15,179.03,15.9446]
["bitfinex","SOLUSD",1722384655318,5.80658008,179.15,179.04,0.62147594]
["bitfinex","SOLUSD",1722384656214,11.38848008,179.15,179.03,15.9446]
["bitfinex","SOLUSD",1722384656421,1.39593538,179.14,179.03,15.9446]
["bitfinex","SOLUSD",1722384656942,6.97823538,179.14,179.03,15.9446]
["bitfinex","SOLUSD",1722384657118,20.0,179.13,179.03,15.9446]
["bitfinex","SOLUSD",1722384657319,1.39600229,179.12,179.03,15.9446]
["bitfinex","SOLUSD",1722384658038,6.97880229,179.12,179.03,15.9446]
["bitfinex","SOLUSD",1722384658222,20.0,179.13,179.03,15.9446]
["bitfinex","SOLUSD",1722384658941,25.5825,179.13,179.03,15.9446]
["bitfinex","SOLUSD",1722384659731,20.0,179.13,179.03,15.9446]
["bitfinex","SOLUSD",1722384659929,20.0,179.13,179.04,0.62182927]
["bitfinex","SOLUSD",1722384660242,5.80736131,179.17,179.06,6.6079]
["bitfinex","SOLUSD",1722384660422,5.80736131,179.17,179.07,0.17]
["bitfinex","SOLUSD",1722384660739,5.581,179.18,179.08,16.3111]
["bitfinex","SOLUSD",1722384661412,5.5816,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384661734,5.5813,179.17,179.08,16.3111]
["bitfinex","SOLUSD",1722384661936,5.5813,179.17,179.09,0.62100449]
["bitfinex","SOLUSD",1722384662149,5.5809,179.19,179.08,16.93214596]
["bitfinex","SOLUSD",1722384662523,26.98,179.2,179.08,16.93214596]
["bitfinex","SOLUSD",1722384663043,5.80534868,179.21,179.08,16.93214596]
["bitfinex","SOLUSD",1722384663238,5.80534868,179.21,179.09,0.17]
["bitfinex","SOLUSD",1722384663417,11.38534868,179.21,179.09,0.17]
["bitfinex","SOLUSD",1722384664160,5.80534868,179.21,179.09,0.79029433]
["bitfinex","SOLUSD",1722384664311,5.5797,179.23,179.09,0.79029433]
["bitfinex","SOLUSD",1722384664519,5.5798,179.22,179.09,0.17]
["bitfinex","SOLUSD",1722384664843,5.80558751,179.25,179.09,0.17]
["bitfinex","SOLUSD",1722384665041,5.5803,179.2,179.09,0.17]
["bitfinex","SOLUSD",1722384665222,26.98,179.2,179.08,16.3111]
["bitfinex","SOLUSD",1722384665419,5.5819,179.15,179.08,16.3111]
["bitfinex","SOLUSD",1722384665733,5.5816,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384666040,6.97791052,179.15,179.08,16.3111]
["bitfinex","SOLUSD",1722384666636,1.39581052,179.15,179.08,16.3111]
["bitfinex","SOLUSD",1722384666826,5.5813,179.17,179.08,16.3111]
["bitfinex","SOLUSD",1722384667025,20.0,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384667442,6.97629932,179.19,179.08,16.3111]
["bitfinex","SOLUSD",1722384667620,20.0,179.18,179.08,16.3111]
["bitfinex","SOLUSD",1722384668421,20.0,179.19,179.08,16.3111]
["bitfinex","SOLUSD",1722384668823,20.0,179.2,179.08,16.3111]
["bitfinex","SOLUSD",1722384669039,25.5803,179.2,179.08,16.3111]
["bitfinex","SOLUSD",1722384669834,20.0,179.2,179.08,16.3111]
["bitfinex","SOLUSD",1722384671538,20.0,179.21,179.08,16.3111]
["bitfinex","SOLUSD",1722384671856,25.58,179.21,179.08,16.3111]
["bitfinex","SOLUSD",1722384672446,20.0,179.21,179.08,16.3111]
["bitfinex","SOLUSD",1722384672625,20.0,179.21,179.08,16.9315709]
["bitfinex","SOLUSD",1722384672934,5.5811,179.18,179.08,16.3111]
["bitfinex","SOLUSD",1722384673130,1.39571971,179.17,179.08,16.3111]
["bitfinex","SOLUSD",1722384673330,5.5811,179.18,179.08,16.3111]
["bitfinex","SOLUSD",1722384673331,1.39572498,179.19,179.08,16.3111]
["bitfinex","SOLUSD",1722384673532,5.5818,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384674544,32.5613,179.17,179.08,16.3111]
["bitfinex","SOLUSD",1722384675537,26.98,179.17,179.08,16.3111]
["bitfinex","SOLUSD",1722384675945,5.5821,179.15,179.08,16.3111]
["bitfinex","SOLUSD",1722384676453,5.7516,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384677362,7.14754132,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384677735,5.7516,179.16,179.08,16.3111]
["bitfinex","SOLUSD",1722384678026,50.582,179.15,179.08,16.3111]
["bitfinex","SOLUSD",1722384678253,0.17,179.14,179.08,16.3111]
["bitfinex","SOLUSD",1722384678452,5.5831,179.12,179.08,16.3111]
["bitfinex","SOLUSD",1722384678642,5.5826,179.13,179.06,6.6079]
["bitfinex","SOLUSD",1722384678836,1.3961803,179.12,179.06,6.6079]
["bitfinex","SOLUSD",1722384679031,20.0,179.13,179.04,15.7448]
["bitfinex","SOLUSD",1722384679232,45.17,179.12,179.04,15.7448]
["bitfinex","SOLUSD",1722384679546,50.753,179.12,179.04,15.7448]
["bitfinex","SOLUSD",1722384679745,20.0,179.11,179.04,15.7448]
["bitfinex","SOLUSD",1722384680045,1.39633036,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384683838,46.98,179.11,179.04,15.7448]
["bitfinex","SOLUSD",1722384684055,20.0,179.11,179.04,15.7448]
["bitfinex","SOLUSD",1722384686459,1.5663322,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384689350,0.17,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384691751,7.15004648,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384691957,1.56634648,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384692158,46.56634648,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384693944,52.15004648,179.1,179.04,15.7448]
["bitfinex","SOLUSD",1722384694359,25.5838,179.09,179.04,15.7448]
["bitfinex","SOLUSD",1722384694558,1.39641221,179.08,179.04,15.7448]
["bitfinex","SOLUSD",1722384694846,1.39641221,179.08,178.81,22.391698]
["bitfinex","SOLUSD",1722384694847,1.56641221,179.07,179.0,15.0954]
["bitfinex","SOLUSD",1722384695064,21.56641221,179.07,179.0,15.0954]
["bitfinex","SOLUSD",1722384696169,21.56641221,179.07,178.92,26.98]
["bitfinex","SOLUSD",1722384696170,21.56641221,179.07,178.96,15.0954]
["bitfinex","SOLUSD",1722384696365,21.56641221,179.07,178.88,21.2048]
["bitfinex","SOLUSD",1722384696366,33.4301,179.05,178.88,21.2048]
["bitfinex","SOLUSD",1722384696551,5.5869,178.99,178.88,21.2048]
["bitfinex","SOLUSD",1722384697553,5.7566,179.0,178.88,21.2048]
["bitfinex","SOLUSD",1722384697772,45.0,178.99,178.88,21.2048]
["bitfinex","SOLUSD",1722384698466,1.33145692,178.98,178.88,21.2048]
["bitfinex","SOLUSD",1722384698669,0.17,178.97,178.88,21.2048]
["bitfinex","SOLUSD",1722384699358,1.39739122,178.96,178.88,21.2048]
["bitfinex","SOLUSD",1722384699565,1.39742753,178.95,178.88,21.2048]
["bitfinex","SOLUSD",1722384701574,70.7578,178.97,178.88,21.2048]
["bitfinex","SOLUSD",1722384703653,5.5879,178.96,178.88,21.2048]
["bitfinex","SOLUSD",1722384705359,5.5881,178.95,178.88,21.2048]
["bitfinex","SOLUSD",1722384705589,5.5881,178.95,178.88,15.0954]
["bitfinex","SOLUSD",1722384706080,5.5879,178.96,178.88,15.0954]
["bitfinex","SOLUSD",1722384706455,6.98541593,178.96,178.88,15.0954]
["bitfinex","SOLUSD",1722384707883,6.98571572,178.95,178.88,15.0954]
["bitfinex","SOLUSD",1722384708180,1.39751572,178.95,178.88,15.0954]
["bitfinex","SOLUSD",1722384709171,26.98571572,178.95,178.88,15.0954]
["bitfinex","SOLUSD",1722384709363,6.98571572,178.95,178.88,15.0954]
["bitfinex","SOLUSD",1722384710488,6.98571572,178.95,178.84,21.138]
["bitfinex","SOLUSD",1722384710489,5.5886,178.94,178.84,21.138]
["bitfinex","SOLUSD",1722384710677,7.15645245,178.93,178.84,21.138]
["bitfinex","SOLUSD",1722384710868,1.39776278,178.92,178.84,21.138]
["bitfinex","SOLUSD",1722384711183,0.17,178.93,178.84,21.138]
["bitfinex","SOLUSD",1722384712570,32.568,178.96,178.84,21.138]
["bitfinex","SOLUSD",1722384712888,65.17,178.95,178.84,21.138]
["bitfinex","SOLUSD",1722384713383,66.5675752,178.95,178.84,21.138]
["bitfinex","SOLUSD",1722384713572,72.1557752,178.95,178.84,21.138]
["bitfinex","SOLUSD",1722384714203,66.5675752,178.95,178.84,15.0343]
["bitfinex","SOLUSD",1722384714880,5.589,178.93,178.84,15.0343]
["bitfinex","SOLUSD",1722384715192,50.7591,178.92,178.84,15.0343]
["bitfinex","SOLUSD",1722384715486,50.5891,178.92,178.84,15.0343]
["bitfinex","SOLUSD",1722384715788,45.0,178.92,178.84,15.0343]
["bitfinex","SOLUSD",1722384717891,45.17,178.93,178.84,15.0343]
["bitfinex","SOLUSD",1722384718091,50.7588,178.93,178.84,15.0343]
["bitfinex","SOLUSD",1722384719187,13.54,178.87,178.84,15.0343]
["bitfinex","SOLUSD",1722384719490,1.39790965,178.86,178.84,15.0343]
["bitfinex","SOLUSD",1722384720381,13.54,178.89,178.84,15.0343]
["bitfinex","SOLUSD",1722384721175,13.54,178.89,178.79,6.6595]
["bitfinex","SOLUSD",1722384721176,13.54,178.86,178.79,6.6595]
["bitfinex","SOLUSD",1722384721379,13.54,178.86,178.79,20.1995]
["bitfinex","SOLUSD",1722384721576,13.54,178.86,178.8,13.54]
["bitfinex","SOLUSD",1722384723308,33.54,178.86,178.78,16.2429]
["bitfinex","SOLUSD",1722384723604,84.3009,178.86,178.78,16.2429]
["bitfinex","SOLUSD",1722384724070,84.3009,178.86,178.73,6.4577]
["bitfinex","SOLUSD",1722384724272,84.3009,178.86,178.7,2.26182879]
["bitfinex","SOLUSD",1722384724273,22.8553,178.81,178.68,16.1026]
["bitfinex","SOLUSD",1722384724474,0.17,178.8,178.68,16.1026]
["bitfinex","SOLUSD",1722384724710,13.54,178.79,178.73,13.54]
["bitfinex","SOLUSD",1722384725286,13.54,178.79,178.69,0.62861531]
["bitfinex","SOLUSD",1722384725287,0.17,178.8,178.69,0.62861531]
["bitfinex","SOLUSD",1722384725486,20.17,178.81,178.69,0.62861531]
["bitfinex","SOLUSD",1722384725695,49.207,178.85,178.69,0.62861531]
["bitfinex","SOLUSD",1722384726006,70.7618,178.84,178.69,45.62861531]
["bitfinex","SOLUSD",1722384726212,70.7618,178.84,178.69,45.0]
["bitfinex","SOLUSD",1722384726517,5.5922,178.82,178.69,45.0]
["bitfinex","SOLUSD",1722384726681,65.17,178.84,178.69,45.0]
["bitfinex","SOLUSD",1722384726682,5.5919,178.83,178.69,45.0]
["bitfinex","SOLUSD",1722384726878,65.0,178.84,178.69,45.0]
["bitfinex","SOLUSD",1722384727184,65.0,178.84,178.7,0.79749288]
["bitfinex","SOLUSD",1722384727379,20.0,178.84,178.71,0.62747999]
["bitfinex","SOLUSD",1722384727601,20.0,178.84,178.73,21.6791]
["bitfinex","SOLUSD",1722384727928,20.0,178.85,178.73,21.1791]
["bitfinex","SOLUSD",1722384728135,6.3397,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722384728296,11.9307,178.86,178.73,21.1791]
["bitfinex","SOLUSD",1722384728500,5.5922,178.82,178.73,21.1791]
["bitfinex","SOLUSD",1722384728901,27.1,178.85,178.73,21.1791]
["bitfinex","SOLUSD",1722384729332,50.7618,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384729622,45.17,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384730219,50.7616,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384730431,5.5919,178.83,178.73,21.1791]
["bitfinex","SOLUSD",1722384730598,45.17,178.82,178.73,21.1791]
["bitfinex","SOLUSD",1722384730798,0.17,178.82,178.73,21.1791]
["bitfinex","SOLUSD",1722384731007,5.5915,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384731205,45.17,178.83,178.73,21.1791]
["bitfinex","SOLUSD",1722384731425,5.5915,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384732135,5.592,178.83,178.73,21.1791]
["bitfinex","SOLUSD",1722384732305,32.8615,178.85,178.73,21.1791]
["bitfinex","SOLUSD",1722384732506,65.17,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384733228,70.7616,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384733427,65.17,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384733610,70.7616,178.84,178.73,21.1791]
["bitfinex","SOLUSD",1722384734527,20.0,178.84,178.74,0.62756314]
["bitfinex","SOLUSD",1722384734831,27.1,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722384734832,32.6904,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722384734999,5.5901,178.89,178.75,0.17]
["bitfinex","SOLUSD",1722384735200,7.23880255,178.89,178.75,0.17]
["bitfinex","SOLUSD",1722384735621,5.5903,178.88,178.75,0.17]
["bitfinex","SOLUSD",1722384735799,5.84069159,178.89,178.76,15.4206]
["bitfinex","SOLUSD",1722384736000,16.0491,178.93,178.76,15.4206]
["bitfinex","SOLUSD",1722384736001,16.0491,178.93,178.77,0.17]
["bitfinex","SOLUSD",1722384736201,5.83764017,178.92,178.78,48.7732]
["bitfinex","SOLUSD",1722384736759,11.42684017,178.92,178.78,48.7732]
["bitfinex","SOLUSD",1722384737207,25.5894,178.91,178.78,48.7732]
["bitfinex","SOLUSD",1722384737407,5.5897,178.9,178.78,48.7732]
["bitfinex","SOLUSD",1722384737814,20.0,178.89,178.78,48.7732]
["bitfinex","SOLUSD",1722384738012,20.0,178.89,178.78,21.6732]
["bitfinex","SOLUSD",1722384738318,20.0,178.91,178.78,21.6732]
["bitfinex","SOLUSD",1722384738511,0.17,178.9,178.78,21.6732]
["bitfinex","SOLUSD",1722384738732,25.5894,178.91,178.79,0.62631993]
["bitfinex","SOLUSD",1722384739027,5.59,178.89,178.78,21.6732]
["bitfinex","SOLUSD",1722384739524,5.5897,178.9,178.79,0.6262505]
["bitfinex","SOLUSD",1722384739717,20.0,178.89,178.79,0.6262505]
["bitfinex","SOLUSD",1722384740117,20.0,178.89,178.78,21.6732]
["bitfinex","SOLUSD",1722384740631,6.00764017,178.92,178.78,21.6732]
["bitfinex","SOLUSD",1722384740632,5.83764017,178.92,178.79,45.62620924]
["bitfinex","SOLUSD",1722384740841,5.5887,178.94,178.8,16.76845378]
["bitfinex","SOLUSD",1722384741708,5.5888,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384741911,5.5888,178.93,178.82,0.62575235]
["bitfinex","SOLUSD",1722384742103,0.17,178.94,178.83,0.62575235]
["bitfinex","SOLUSD",1722384742309,5.5884,178.95,178.83,0.62575235]
["bitfinex","SOLUSD",1722384742634,5.5888,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384742836,5.5892,178.92,178.81,45.0]
["bitfinex","SOLUSD",1722384743058,1.39773505,178.91,178.8,15.9727]
["bitfinex","SOLUSD",1722384743264,5.5897,178.9,178.8,15.9727]
["bitfinex","SOLUSD",1722384744149,5.5894,178.91,178.8,15.9727]
["bitfinex","SOLUSD",1722384744353,27.1,178.91,178.8,15.9727]
["bitfinex","SOLUSD",1722384744557,5.5906,178.88,178.8,15.9727]
["bitfinex","SOLUSD",1722384744758,5.5902,178.89,178.8,15.9727]
["bitfinex","SOLUSD",1722384744960,5.5897,178.9,178.8,15.9727]
["bitfinex","SOLUSD",1722384745143,47.1,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384745346,52.6889,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384745562,1.39767217,178.92,178.81,45.0]
["bitfinex","SOLUSD",1722384745859,47.1,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384746037,52.6888,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384746559,5.5897,178.9,178.8,15.9727]
["bitfinex","SOLUSD",1722384747061,1.39787242,178.89,178.8,15.9727]
["bitfinex","SOLUSD",1722384748355,47.1,178.93,178.8,15.9727]
["bitfinex","SOLUSD",1722384748561,47.1,178.93,178.81,45.0]
["bitfinex","SOLUSD",1722384748858,20.0,178.93,178.82,0.62565503]
["bitfinex","SOLUSD",1722384749068,20.0,178.93,178.83,0.62546496]
["bitfinex","SOLUSD",1722384749250,20.0,178.94,178.83,0.62546496]
["bitfinex","SOLUSD",1722384749439,25.5885,178.94,178.83,0.62546496]
["bitfinex","SOLUSD",1722384749642,25.5885,178.94,178.81,45.0]
["bitfinex","SOLUSD",1722384751151,25.5885,178.94,178.82,0.62548951]
["bitfinex","SOLUSD",1722384751545,25.5885,178.94,178.81,45.0]
["bitfinex","SOLUSD",1722384751546,25.5885,178.94,178.83,0.62548446]
["bitfinex","SOLUSD",1722384751936,20.0,178.94,178.86,6.5659]
["bitfinex","SOLUSD",1722384752139,47.1776,178.99,178.87,0.62499187]
["bitfinex","SOLUSD",1722384752140,20.0,178.95,178.87,0.62499187]
["bitfinex","SOLUSD",1722384752341,20.0,178.96,178.87,0.62499187]
["bitfinex","SOLUSD",1722384753161,5.5884,178.95,178.86,6.5659]
["bitfinex","SOLUSD",1722384753336,20.0,178.96,178.86,7.19061545]
["bitfinex","SOLUSD",1722384753337,25.5879,178.96,178.86,7.19061545]
["bitfinex","SOLUSD",1722384753855,5.5882,178.95,178.86,6.5659]
["bitfinex","SOLUSD",1722384755655,20.0,178.96,178.86,7.19088062]
["bitfinex","SOLUSD",1722384756249,20.0,178.96,178.86,6.5659]
["bitfinex","SOLUSD",1722384756562,25.5875,178.97,178.87,45.0]
["bitfinex","SOLUSD",1722384756754,20.0,178.97,178.87,45.0]
["bitfinex","SOLUSD",1722384756953,42.289,179.02,178.88,0.79454915]
["bitfinex","SOLUSD",1722384757148,5.5868,179.0,178.88,0.79454915]
["bitfinex","SOLUSD",1722384757968,5.5869,178.99,178.88,0.79454915]
["bitfinex","SOLUSD",1722384758260,20.0,178.98,178.88,0.79454915]
["bitfinex","SOLUSD",1722384759067,32.94125194,179.02,178.89,16.32886433]
["bitfinex","SOLUSD",1722384759289,5.5862,179.01,178.9,0.62405087]
["bitfinex","SOLUSD",1722384759639,5.5862,179.01,178.9,45.62405087]
["bitfinex","SOLUSD",1722384759859,32.686,179.02,178.9,45.62405087]
["bitfinex","SOLUSD",1722384760050,5.5863,179.01,178.9,45.62405087]
["bitfinex","SOLUSD",1722384760365,20.0,179.0,178.9,45.0]
["bitfinex","SOLUSD",1722384761060,20.0,179.0,178.91,0.62392665]
["bitfinex","SOLUSD",1722384761262,25.5863,179.01,178.91,0.62392665]
["bitfinex","SOLUSD",1722384763065,20.0,179.01,178.91,0.62392665]
["bitfinex","SOLUSD",1722384763359,5.5856,179.03,178.91,0.62392665]
["bitfinex","SOLUSD",1722384763559,5.84600962,179.04,178.93,6.4539]
["bitfinex","SOLUSD",1722384763762,11.43160962,179.04,178.95,15.2787]
["bitfinex","SOLUSD",1722384763941,27.1,179.05,178.96,0.62348753]
["bitfinex","SOLUSD",1722384764348,5.5856,179.03,178.96,0.62348753]
["bitfinex","SOLUSD",1722384765783,5.586,179.02,178.96,0.62348753]
["bitfinex","SOLUSD",1722384766086,5.586,179.02,178.95,15.2787]
["bitfinex","SOLUSD",1722384766468,1.33185211,179.04,178.95,15.2787]
["bitfinex","SOLUSD",1722384766778,65.0,179.04,178.95,15.2787]
["bitfinex","SOLUSD",1722384766972,0.17,179.03,178.95,15.2787]
["bitfinex","SOLUSD",1722384767479,27.1,179.02,178.95,15.2787]
["bitfinex","SOLUSD",1722384767696,5.5868,179.0,178.89,6.2055]
["bitfinex","SOLUSD",1722384767856,5.587,178.99,178.89,6.2055]
["bitfinex","SOLUSD",1722384768483,6.98408314,178.99,178.89,6.2055]
["bitfinex","SOLUSD",1722384769084,5.5877,178.97,178.89,6.2055]
["bitfinex","SOLUSD",1722384769254,5.5872,178.98,178.89,6.2055]
["bitfinex","SOLUSD",1722384770278,5.5869,178.99,178.89,6.2055]
["bitfinex","SOLUSD",1722384770481,1.39715427,178.98,178.89,6.2055]
["bitfinex","SOLUSD",1722384771176,5.5866,179.0,178.89,6.2055]
["bitfinex","SOLUSD",1722384771675,1.39717558,178.99,178.89,6.2055]
["bitfinex","SOLUSD",1722384771976,1.39717641,178.98,178.89,6.2055]
["bitfinex","SOLUSD",1722384772679,0.17,179.01,178.89,6.2055]
["bitfinex","SOLUSD",1722384772868,0.17,179.01,178.9,0.62422072]
["bitfinex","SOLUSD",1722384772869,20.17,179.01,178.9,0.62422072]
["bitfinex","SOLUSD",1722384774670,25.7564,179.01,178.9,0.62422072]
["bitfinex","SOLUSD",1722384774973,25.7564,179.01,178.89,6.2055]
["bitfinex","SOLUSD",1722384775352,25.7564,179.01,178.89,6.82972543]
["bitfinex","SOLUSD",1722384775752,25.7564,179.01,178.9,0.62422543]
["bitfinex","SOLUSD",1722384777179,20.17,179.01,178.9,0.62422543]
["bitfinex","SOLUSD",1722384777378,20.0,179.01,178.9,0.62422543]
["bitfinex","SOLUSD",1722384777679,25.5863,179.01,178.9,0.62422543]
["bitfinex","SOLUSD",1722384779280,13.52,178.99,178.92,13.52]
["bitfinex","SOLUSD",1722384779476,13.52,178.99,178.93,0.62416679]
["bitfinex","SOLUSD",1722384780358,13.52,178.99,178.93,14.14417012]
["bitfinex","SOLUSD",1722384780581,13.52,179.0,178.94,16.5969]
["bitfinex","SOLUSD",1722384781187,13.52,178.99,178.94,16.5969]
["bitfinex","SOLUSD",1722384781482,13.52,178.98,178.94,16.5969]
["bitfinex","SOLUSD",1722384786077,13.52,178.99,178.94,16.5969]
["bitfinex","SOLUSD",1722384786974,20.0,179.01,178.94,16.5969]
["bitfinex","SOLUSD",1722384787166,13.52,179.0,178.94,30.1169]
["bitfinex","SOLUSD",1722384787578,5.586,179.02,178.94,16.5969]
["bitfinex","SOLUSD",1722384787579,13.52,178.99,178.94,16.5969]
["bitfinex","SOLUSD",1722384789782,1.39680658,178.98,178.94,16.5969]
["bitfinex","SOLUSD",1722384790083,14.91680658,178.98,178.94,16.5969]
["bitfinex","SOLUSD",1722384790783,13.52,178.97,178.94,16.5969]
["bitfinex","SOLUSD",1722384790987,13.52,178.95,178.9,15.6684]
["bitfinex","SOLUSD",1722384791187,13.52,178.92,178.9,15.6684]
["bitfinex","SOLUSD",1722384791492,1.39720024,178.99,178.7,5.83157955]
["bitfinex","SOLUSD",1722384791493,13.52,178.91,178.85,15.6684]
["bitfinex","SOLUSD",1722384791664,13.52,178.9,178.85,15.6684]
["bitfinex","SOLUSD",1722384794468,13.52,178.91,178.85,29.1884]
["bitfinex","SOLUSD",1722384794986,20.0,178.94,178.85,29.1884]
["bitfinex","SOLUSD",1722384795191,13.52,178.91,178.85,29.1884]
["bitfinex","SOLUSD",1722384797676,13.52,178.91,178.85,15.6684]
["bitfinex","SOLUSD",1722384801901,13.52,178.91,178.85,29.1884]
["bitfinex","SOLUSD",1722384802393,13.52,178.92,178.86,13.52]
["bitfinex","SOLUSD",1722384802569,20.0,178.94,178.87,14.14538605]
["bitfinex","SOLUSD",1722384802773,13.52,178.91,178.85,15.6684]
["bitfinex","SOLUSD",1722384802987,13.52,178.91,178.85,29.1884]
["bitfinex","SOLUSD",1722384803187,13.52,178.9,178.85,15.6684]
["bitfinex","SOLUSD",1722384803391,13.52,178.91,178.85,29.1884]
["bitfinex","SOLUSD",1722384803584,13.52,178.9,178.85,15.6684]
["bitfinex","SOLUSD",1722384805398,1.39758041,178.89,178.85,15.6684]
["bitfinex","SOLUSD",1722384805575,13.52,178.9,178.85,15.6684]
["bitfinex","SOLUSD",1722384806897,13.52,178.86,178.81,15.8567]
["bitfinex","SOLUSD",1722384807084,1.33106754,178.89,178.81,15.8567]
["bitfinex","SOLUSD",1722384807085,14.91799571,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384807398,13.52,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384809296,1.56807004,178.91,178.81,15.8567]
["bitfinex","SOLUSD",1722384809606,13.52,178.86,178.81,15.8567]
["bitfinex","SOLUSD",1722384809990,13.52,178.86,178.81,29.3767]
["bitfinex","SOLUSD",1722384811196,14.91797487,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384811979,13.52,178.84,178.81,15.8567]
["bitfinex","SOLUSD",1722384812299,1.39807194,178.83,178.81,15.8567]
["bitfinex","SOLUSD",1722384812684,13.52,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384812889,1.39807093,178.84,178.81,15.8567]
["bitfinex","SOLUSD",1722384813288,13.52,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384816201,1.39807027,178.88,178.81,15.8567]
["bitfinex","SOLUSD",1722384816375,13.52,178.86,178.81,15.8567]
["bitfinex","SOLUSD",1722384816576,13.52,178.87,178.81,15.8567]
["bitfinex","SOLUSD",1722384817083,14.91786747,178.86,178.81,15.8567]
["bitfinex","SOLUSD",1722384817293,1.39797321,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384817485,14.91797321,178.85,178.81,15.8567]
["bitfinex","SOLUSD",1722384817807,13.52,178.84,178.81,15.8567]
["bitfinex","SOLUSD",1722384819383,13.52,178.84,178.77,16.1773]
["bitfinex","SOLUSD",1722384819686,13.52,178.84,178.77,29.6973]
["bitfinex","SOLUSD",1722384819902,13.52,178.82,178.77,16.1773]
["bitfinex","SOLUSD",1722384820092,13.52,178.81,178.77,16.1773]
["bitfinex","SOLUSD",1722384820502,1.39834496,178.8,178.77,16.1773]
["bitfinex","SOLUSD",1722384821106,13.52,178.81,178.77,16.1773]
["bitfinex","SOLUSD",1722384821300,13.52,178.81,178.72,21.8996]
["bitfinex","SOLUSD",1722384821504,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1722384822407,13.52,178.78,178.72,21.8996]
["bitfinex","SOLUSD",1722384822613,13.52,178.83,178.72,21.8996]
["bitfinex","SOLUSD",1722384822614,13.52,178.77,178.72,21.8996]
["bitfinex","SOLUSD",1722384822808,13.52,178.78,178.72,35.4196]
["bitfinex","SOLUSD",1722384822992,36.2155,178.87,178.74,13.52]
["bitfinex","SOLUSD",1722384823304,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1722384823890,13.52,178.83,178.77,13.52]
["bitfinex","SOLUSD",1722384826313,13.52,178.8,178.72,21.8996]
["bitfinex","SOLUSD",1722384826616,13.52,178.78,178.72,21.8996]
["bitfinex","SOLUSD",1722384827809,5.83594745,178.85,178.73,13.52]
["bitfinex","SOLUSD",1722384828114,5.83594745,178.85,178.75,13.52]
["bitfinex","SOLUSD",1722384828306,13.52,178.78,178.72,35.4196]
["bitfinex","SOLUSD",1722384828489,14.91862255,178.77,178.72,21.8996]
["bitfinex","SOLUSD",1722384828809,13.52,178.77,178.72,15.6837]
["bitfinex","SOLUSD",1722384829610,13.52,178.78,178.72,29.2037]
["bitfinex","SOLUSD",1722384830602,14.91865075,178.78,178.72,15.6837]
["bitfinex","SOLUSD",1722384831001,13.52,178.77,178.72,15.6837]
["bitfinex","SOLUSD",1722384833914,13.52,178.76,178.72,15.6837]
["bitfinex","SOLUSD",1722384834696,13.52,178.76,178.68,6.3015]
["bitfinex","SOLUSD",1722384835023,13.52,178.76,178.69,13.52]
["bitfinex","SOLUSD",1722384835315,14.91892039,178.76,178.69,13.52]
["bitfinex","SOLUSD",1722384835511,13.52,178.75,178.69,13.52]
["bitfinex","SOLUSD",1722384835815,19.1144,178.75,178.67,16.5179005]
["bitfinex","SOLUSD",1722384836006,13.52,178.72,178.67,16.5179005]
["bitfinex","SOLUSD",1722384836596,13.52,178.73,178.67,30.0379005]
["bitfinex","SOLUSD",1722384836899,6.4287,178.77,178.67,30.0379005]
["bitfinex","SOLUSD",1722384837109,1.39905829,178.81,178.7,13.52]
["bitfinex","SOLUSD",1722384837110,33.52,178.76,178.7,13.52]
["bitfinex","SOLUSD",1722384837921,21.6179,178.81,178.71,13.52]
["bitfinex","SOLUSD",1722384837922,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1722384839207,14.91875528,178.76,178.7,13.52]
["bitfinex","SOLUSD",1722384839588,13.52,178.76,178.7,13.52]
["bitfinex","SOLUSD",1722384840603,13.52,178.75,178.67,16.5179005]
["bitfinex","SOLUSD",1722384840816,13.52,178.75,178.69,13.52]
["bitfinex","SOLUSD",1722384841028,13.52,178.76,178.7,13.52]
["bitfinex","SOLUSD",1722384841924,13.52,178.76,178.67,16.5179005]
["bitfinex","SOLUSD",1722384842107,6.3162,178.84,178.72,13.52]
["bitfinex","SOLUSD",1722384842304,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1722384842626,13.52,178.81,178.74,29.7697]
["bitfinex","SOLUSD",1722384842817,13.52,178.8,178.74,16.2497]
["bitfinex","SOLUSD",1722384843532,13.52,178.8,178.74,29.7697]
["bitfinex","SOLUSD",1722384843915,5.83260792,178.84,178.74,29.7697]
["bitfinex","SOLUSD",1722384843916,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1722384844122,13.52,178.8,178.74,29.7697]
["bitfinex","SOLUSD",1722384844365,13.52,178.79,178.74,16.2497]
["bitfinex","SOLUSD",1722384844508,13.52,178.76,178.69,28.5329]
["bitfinex","SOLUSD",1722384844921,5.5932,178.79,178.69,15.0129]
["bitfinex","SOLUSD",1722384845109,13.52,178.74,178.69,15.0129]
["bitfinex","SOLUSD",1722384845311,13.52,178.75,178.69,28.5329]
["bitfinex","SOLUSD",1722384846331,13.52,178.75,178.69,15.0129]
["bitfinex","SOLUSD",1722384846532,13.52,178.7,178.69,15.0129]
["bitfinex","SOLUSD",1722384846748,13.52,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722384847040,13.52,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722384847230,13.52,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722384847429,13.52,178.69,178.67,0.8092005]
["bitfinex","SOLUSD",1722384847642,13.52,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722384847937,13.52,178.69,178.67,0.8092005]
["bitfinex","SOLUSD",1722384848346,13.986,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722384848524,45.17,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722384848838,15.1912,178.78,178.67,14.3292005]
["bitfinex","SOLUSD",1722384849037,13.52,178.74,178.68,13.52]
["bitfinex","SOLUSD",1722384849237,27.12,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722384849538,7.89556204,178.81,178.67,0.8092005]
["bitfinex","SOLUSD",1722384849539,6.4967,178.81,178.67,0.8092005]
["bitfinex","SOLUSD",1722384850044,27.12,178.83,178.68,27.91790104]
["bitfinex","SOLUSD",1722384850343,21.2089,178.86,178.69,21.3741]
["bitfinex","SOLUSD",1722384850639,6.0849,178.86,178.71,27.12]
["bitfinex","SOLUSD",1722384850839,5.5904,178.88,178.72,45.17]
["bitfinex","SOLUSD",1722384851338,21.2089,178.91,178.72,45.17]
["bitfinex","SOLUSD",1722384851339,5.5914,178.85,178.72,45.17]
["bitfinex","SOLUSD",1722384851543,5.5914,178.85,178.72,45.0]
["bitfinex","SOLUSD",1722384851722,11.42420792,178.84,178.72,45.0]
["bitfinex","SOLUSD",1722384852237,11.42420792,178.84,178.69,21.3741]
["bitfinex","SOLUSD",1722384852438,5.7619,178.83,178.7,0.17]
["bitfinex","SOLUSD",1722384852644,5.7619,178.83,178.7,45.17]
["bitfinex","SOLUSD",1722384852829,0.17,178.83,178.7,45.17]
["bitfinex","SOLUSD",1722384853233,20.17,178.83,178.7,45.17]
["bitfinex","SOLUSD",1722384853439,25.7619,178.83,178.7,45.17]
["bitfinex","SOLUSD",1722384854634,25.7619,178.83,178.69,22.00171552]
["bitfinex","SOLUSD",1722384854635,5.5926,178.81,178.69,21.3741]
["bitfinex","SOLUSD",1722384854949,33.55687682,178.8,178.69,15.3634]
["bitfinex","SOLUSD",1722384855130,6.99203667,178.79,178.69,15.3634]
["bitfinex","SOLUSD",1722384855327,20.0,178.78,178.69,15.3634]
["bitfinex","SOLUSD",1722384855531,1.39883038,178.77,178.69,15.3634]
["bitfinex","SOLUSD",1722384855955,6.6373,178.84,178.7,0.62836722]
["bitfinex","SOLUSD",1722384856129,6.6373,178.84,178.71,0.62760847]
["bitfinex","SOLUSD",1722384856329,20.0,178.83,178.71,0.62760847]
["bitfinex","SOLUSD",1722384856544,25.5919,178.83,178.7,45.0]
["bitfinex","SOLUSD",1722384856843,20.0,178.83,178.71,0.62769441]
["bitfinex","SOLUSD",1722384857037,12.47670156,178.84,178.7,45.0]
["bitfinex","SOLUSD",1722384857832,12.47670156,178.84,178.71,0.17]
["bitfinex","SOLUSD",1722384858348,20.0,178.83,178.71,0.79718114]
["bitfinex","SOLUSD",1722384858539,5.83940156,178.84,178.72,33.3915]
["bitfinex","SOLUSD",1722384858727,7.23769267,178.84,178.72,33.3915]
["bitfinex","SOLUSD",1722384858923,7.23769267,178.84,178.73,45.0]
["bitfinex","SOLUSD",1722384859552,7.23769267,178.84,178.74,0.7971704]
["bitfinex","SOLUSD",1722384859553,5.83940156,178.84,178.74,0.7971704]
["bitfinex","SOLUSD",1722384859725,11.8301,178.88,178.74,0.7971704]
["bitfinex","SOLUSD",1722384859934,6.98893382,178.87,178.74,0.17]
["bitfinex","SOLUSD",1722384860133,25.5909,178.86,178.73,45.0]
["bitfinex","SOLUSD",1722384860346,1.39826694,178.85,178.73,45.0]
["bitfinex","SOLUSD",1722384860532,25.5909,178.86,178.74,0.62710764]
["bitfinex","SOLUSD",1722384860533,20.0,178.86,178.74,0.62710764]
["bitfinex","SOLUSD",1722384860733,20.0,178.87,178.74,0.62710764]
["bitfinex","SOLUSD",1722384860951,20.0,178.87,178.75,0.17]
["bitfinex","SOLUSD",1722384861130,25.5907,178.87,178.75,0.17]
["bitfinex","SOLUSD",1722384861530,25.5907,178.87,178.74,0.17]
["bitfinex","SOLUSD",1722384862347,20.0,178.87,178.75,15.3576]
["bitfinex","SOLUSD",1722384862532,20.0,178.87,178.76,45.79640835]
["bitfinex","SOLUSD",1722384862735,20.0,178.87,178.77,0.62640835]
["bitfinex","SOLUSD",1722384863147,25.5901,178.89,178.77,0.62640835]
["bitfinex","SOLUSD",1722384863657,20.0,178.89,178.77,0.62640835]
["bitfinex","SOLUSD",1722384864253,20.0,178.89,178.78,0.17]
["bitfinex","SOLUSD",1722384864436,6.0937,178.93,178.8,6.1352]
["bitfinex","SOLUSD",1722384864636,6.0937,178.93,178.81,60.78343829]
["bitfinex","SOLUSD",1722384864837,11.6824,178.93,178.81,60.78343829]
["bitfinex","SOLUSD",1722384865151,5.5896,178.91,178.81,60.1578]
["bitfinex","SOLUSD",1722384865651,5.589,178.92,178.82,0.17]
["bitfinex","SOLUSD",1722384866052,5.5894,178.91,178.81,60.1578]
["bitfinex","SOLUSD",1722384867244,1.3976575,178.9,178.81,60.1578]
["bitfinex","SOLUSD",1722384868440,5.5891,178.92,178.81,60.1578]
["bitfinex","SOLUSD",1722384868644,20.0,178.91,178.81,60.1578]
["bitfinex","SOLUSD",1722384869162,1.33107688,178.9,178.81,15.1578]
["bitfinex","SOLUSD",1722384869370,5.5903,178.88,178.81,15.1578]
["bitfinex","SOLUSD",1722384870563,6.9880157,178.89,178.81,15.1578]
["bitfinex","SOLUSD",1722384870746,5.5897,178.9,178.81,15.1578]
["bitfinex","SOLUSD",1722384871453,5.7594,178.91,178.81,15.1578]
["bitfinex","SOLUSD",1722384871761,20.17,178.9,178.81,15.1578]
["bitfinex","SOLUSD",1722384871967,25.7597,178.9,178.81,15.1578]
["bitfinex","SOLUSD",1722384872171,25.7597,178.9,178.78,16.505]
["bitfinex","SOLUSD",1722384872172,45.0,178.89,178.78,16.505]
["bitfinex","SOLUSD",1722384872339,5.5909,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384874350,25.591,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384874545,5.5913,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384874845,25.591,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384876553,1.39819605,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384877169,25.591,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384877652,20.0,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384877856,20.0,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384878262,25.5906,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384878462,20.0,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384879072,1.39806319,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384879274,1.39811379,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384879848,25.5907,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384879849,5.5912,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384880393,20.0,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384880677,5.5905,178.88,178.78,16.505]
["bitfinex","SOLUSD",1722384880873,20.0,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384881170,20.0,178.89,178.78,16.505]
["bitfinex","SOLUSD",1722384881547,20.0,178.91,178.78,16.505]
["bitfinex","SOLUSD",1722384881755,0.17,178.9,178.78,16.505]
["bitfinex","SOLUSD",1722384881956,5.5902,178.89,178.78,16.505]
["bitfinex","SOLUSD",1722384882265,20.0,178.88,178.78,16.505]
["bitfinex","SOLUSD",1722384882456,20.0,178.88,178.78,17.13136251]
["bitfinex","SOLUSD",1722384882655,25.5904,178.88,178.78,17.13136251]
["bitfinex","SOLUSD",1722384882873,25.5904,178.88,178.78,16.505]
["bitfinex","SOLUSD",1722384883673,5.5909,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384883972,5.5907,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384884167,26.98934926,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384884377,6.98943289,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384884759,5.5916,178.84,178.78,16.505]
["bitfinex","SOLUSD",1722384885072,1.39823289,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384885073,1.39824675,178.83,178.78,16.505]
["bitfinex","SOLUSD",1722384885273,1.39827434,178.82,178.78,16.505]
["bitfinex","SOLUSD",1722384886157,1.39828952,178.84,178.78,16.505]
["bitfinex","SOLUSD",1722384886350,20.0,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384886751,20.17,178.88,178.78,16.505]
["bitfinex","SOLUSD",1722384886951,0.17,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384887368,5.5909,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384887651,20.0,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384887875,25.5913,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384888172,20.0,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384889051,0.17,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384889256,45.17,178.87,178.78,16.505]
["bitfinex","SOLUSD",1722384889551,20.0,178.86,178.78,16.505]
["bitfinex","SOLUSD",1722384889753,5.7615,178.85,178.78,16.505]
["bitfinex","SOLUSD",1722384889964,5.5916,178.84,178.78,16.505]
["bitfinex","SOLUSD",1722384890559,5.5925,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384890770,6.99104992,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384891969,1.39857734,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384892177,1.56879897,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384892477,0.17,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384893352,20.17,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384895990,20.0,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384896287,20.0,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384896489,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384896789,25.5925,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384897077,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384897262,13.9783,178.85,178.73,15.6747]
["bitfinex","SOLUSD",1722384897263,5.5929,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384897678,20.0,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384898265,5.5926,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384898465,20.0,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384898661,25.5929,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384899763,20.0,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384899963,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384900179,25.5925,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384900592,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384900792,19.80769826,178.85,178.73,15.6747]
["bitfinex","SOLUSD",1722384900793,5.5922,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384900988,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384902184,20.0,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384902368,0.17,178.83,178.73,15.6747]
["bitfinex","SOLUSD",1722384902564,1.39853721,178.83,178.73,15.6747]
["bitfinex","SOLUSD",1722384902786,5.5938,178.77,178.73,15.6747]
["bitfinex","SOLUSD",1722384902995,1.39879031,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384903171,5.594,178.77,178.73,15.6747]
["bitfinex","SOLUSD",1722384903367,0.17,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384903572,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384904293,6.4621,178.86,178.73,15.6747]
["bitfinex","SOLUSD",1722384904294,5.5919,178.83,178.73,15.6747]
["bitfinex","SOLUSD",1722384904465,25.5923,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384904665,5.5923,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384904967,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384906592,5.82921839,178.87,178.74,0.62767147]
["bitfinex","SOLUSD",1722384906895,6.051,178.9,178.74,45.62767147]
["bitfinex","SOLUSD",1722384906896,5.591,178.86,178.74,45.62767147]
["bitfinex","SOLUSD",1722384907388,19.131,178.86,178.8,13.54]
["bitfinex","SOLUSD",1722384907588,13.54,178.86,178.8,13.54]
["bitfinex","SOLUSD",1722384907766,20.0,178.85,178.8,13.54]
["bitfinex","SOLUSD",1722384907962,25.5913,178.85,178.8,13.54]
["bitfinex","SOLUSD",1722384908181,33.54,178.85,178.74,99.16]
["bitfinex","SOLUSD",1722384908386,19.1319,178.83,178.77,13.54]
["bitfinex","SOLUSD",1722384908604,20.53048112,178.82,178.76,13.54]
["bitfinex","SOLUSD",1722384908784,19.1325,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384908979,14.87020824,178.8,178.73,29.2147]
["bitfinex","SOLUSD",1722384909290,13.54,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384910005,13.54,178.8,178.74,13.54]
["bitfinex","SOLUSD",1722384910216,33.54,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384910384,13.54,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384910992,33.54,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384911304,20.0,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384911485,20.0,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384912599,5.5932,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384914106,6.99187151,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384914281,5.5935,178.78,178.73,15.6747]
["bitfinex","SOLUSD",1722384914486,20.0,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384914487,1.39875536,178.77,178.73,15.6747]
["bitfinex","SOLUSD",1722384914689,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384914878,45.17,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384915204,20.0,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384915686,20.0,178.83,178.73,15.6747]
["bitfinex","SOLUSD",1722384916014,45.17,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384916309,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384916690,25.5927,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384918088,20.0,178.81,178.73,15.6747]
["bitfinex","SOLUSD",1722384918293,5.5929,178.8,178.73,15.6747]
["bitfinex","SOLUSD",1722384918496,20.0,178.79,178.73,15.6747]
["bitfinex","SOLUSD",1722384919310,5.7622,178.82,178.73,15.6747]
["bitfinex","SOLUSD",1722384919502,27.1,178.88,178.73,15.6747]
["bitfinex","SOLUSD",1722384919702,5.5916,178.84,178.74,45.0]
["bitfinex","SOLUSD",1722384920313,27.1,178.88,178.74,45.0]
["bitfinex","SOLUSD",1722384920488,5.5911,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722384920688,5.5911,178.86,178.75,0.62683068]
["bitfinex","SOLUSD",1722384920994,5.5911,178.86,178.74,45.0]
["bitfinex","SOLUSD",1722384921295,5.5914,178.85,178.74,45.0]
["bitfinex","SOLUSD",1722384921686,5.591,178.86,178.74,45.62675924]
["bitfinex","SOLUSD",1722384922007,20.0,178.84,178.74,45.0]
["bitfinex","SOLUSD",1722384922210,25.5914,178.85,178.74,45.0]
["bitfinex","SOLUSD",1722384922414,5.5917,178.84,178.74,45.0]
["bitfinex","SOLUSD",1722384923415,20.0,178.85,178.74,45.0]
["bitfinex","SOLUSD",1722384923708,25.5913,178.85,178.74,45.0]
["bitfinex","SOLUSD",1722384925316,7.17738115,178.89,178.76,15.8993]
["bitfinex","SOLUSD",1722384925617,5.5894,178.91,178.78,15.8993]
["bitfinex","SOLUSD",1722384925819,5.5894,178.91,178.79,45.79584755]
["bitfinex","SOLUSD",1722384925994,5.5891,178.92,178.8,0.62578961]
["bitfinex","SOLUSD",1722384926316,5.5891,178.92,178.81,22.3212]
["bitfinex","SOLUSD",1722384926526,5.78983348,178.95,178.82,0.62558106]
["bitfinex","SOLUSD",1722384926710,42.8797,178.98,178.83,0.62537862]
["bitfinex","SOLUSD",1722384927615,5.5882,178.95,178.83,0.62537862]
["bitfinex","SOLUSD",1722384927795,42.8797,178.98,178.82,45.0]
["bitfinex","SOLUSD",1722384927996,20.0,178.97,178.83,0.17]
["bitfinex","SOLUSD",1722384928404,5.5884,178.95,178.83,0.17]
["bitfinex","SOLUSD",1722384928713,20.0,178.94,178.83,0.17]
["bitfinex","SOLUSD",1722384929422,20.0,178.94,178.84,15.9866]
["bitfinex","SOLUSD",1722384930416,20.0,178.94,178.85,0.62503524]
["bitfinex","SOLUSD",1722384930717,20.0,178.97,178.86,0.62503054]
["bitfinex","SOLUSD",1722384931503,5.5878,178.96,178.86,0.62503054]
["bitfinex","SOLUSD",1722384931701,20.0,178.95,178.84,15.9866]
["bitfinex","SOLUSD",1722384932308,20.0,178.95,178.85,45.62503173]
["bitfinex","SOLUSD",1722384932505,20.0,178.95,178.86,0.62491933]
["bitfinex","SOLUSD",1722384933326,43.23876686,179.02,178.88,15.676]
["bitfinex","SOLUSD",1722384933823,5.5871,178.99,178.88,15.676]
["bitfinex","SOLUSD",1722384934225,5.5871,178.99,178.88,16.30041496]
["bitfinex","SOLUSD",1722384934816,20.0,178.98,178.88,16.30041496]
["bitfinex","SOLUSD",1722384936009,7.42717649,179.04,178.88,16.30041496]
["bitfinex","SOLUSD",1722384936212,5.5859,179.02,178.9,15.0711]
["bitfinex","SOLUSD",1722384936414,5.5859,179.02,178.92,6.5357]
["bitfinex","SOLUSD",1722384936616,5.5859,179.02,178.93,0.62377417]
["bitfinex","SOLUSD",1722384936806,5.5856,179.04,178.93,0.62377417]
["bitfinex","SOLUSD",1722384937005,5.5857,179.03,178.93,0.62377417]
["bitfinex","SOLUSD",1722384937214,27.1,179.05,178.92,6.5357]
["bitfinex","SOLUSD",1722384937529,1.39689453,179.04,178.92,6.5357]
["bitfinex","SOLUSD",1722384937829,5.587,178.99,178.92,6.5357]
["bitfinex","SOLUSD",1722384938414,5.5866,179.0,178.92,6.5357]
["bitfinex","SOLUSD",1722384939036,1.3969829,178.99,178.92,6.5357]
["bitfinex","SOLUSD",1722384939335,25.5855,179.04,178.93,0.62417288]
["bitfinex","SOLUSD",1722384939520,25.5855,179.04,178.92,6.5357]
["bitfinex","SOLUSD",1722384940534,20.0,179.04,178.92,6.5357]
["bitfinex","SOLUSD",1722384940722,20.0,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722384940909,0.17,179.03,178.94,15.5154]
["bitfinex","SOLUSD",1722384941112,5.5863,179.01,178.94,15.5154]
["bitfinex","SOLUSD",1722384941424,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384942234,20.0,179.03,178.94,15.5154]
["bitfinex","SOLUSD",1722384942439,1.39690014,179.02,178.94,15.5154]
["bitfinex","SOLUSD",1722384942612,5.5869,178.99,178.94,15.5154]
["bitfinex","SOLUSD",1722384942928,1.39706925,178.98,178.94,15.5154]
["bitfinex","SOLUSD",1722384943115,25.5866,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384944231,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384944842,20.0,179.03,178.94,15.5154]
["bitfinex","SOLUSD",1722384945716,20.0,179.04,178.94,15.5154]
["bitfinex","SOLUSD",1722384946117,5.585,179.05,178.94,15.5154]
["bitfinex","SOLUSD",1722384946629,5.5853,179.04,178.94,15.5154]
["bitfinex","SOLUSD",1722384946830,45.17,179.03,178.94,15.5154]
["bitfinex","SOLUSD",1722384947145,25.5862,179.02,178.94,15.5154]
["bitfinex","SOLUSD",1722384948123,5.5864,179.01,178.94,15.5154]
["bitfinex","SOLUSD",1722384948324,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384949466,21.39701714,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384949944,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384950634,25.5866,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384951020,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384951219,45.17,179.03,178.94,15.5154]
["bitfinex","SOLUSD",1722384951220,25.5862,179.02,178.94,15.5154]
["bitfinex","SOLUSD",1722384951730,5.5863,179.01,178.94,15.5154]
["bitfinex","SOLUSD",1722384951930,20.0,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384952830,20.0,179.01,178.94,15.5154]
["bitfinex","SOLUSD",1722384955043,0.17,179.0,178.94,15.5154]
["bitfinex","SOLUSD",1722384955226,13.53,178.97,178.94,15.5154]
["bitfinex","SOLUSD",1722384956647,13.53,178.95,178.85,22.1]
["bitfinex","SOLUSD",1722384956823,45.17,179.0,178.85,22.1]
["bitfinex","SOLUSD",1722384956824,13.53,178.93,178.85,22.1]
["bitfinex","SOLUSD",1722384957149,13.53,178.96,178.9,13.53]
["bitfinex","SOLUSD",1722384957330,0.973834,178.99,178.85,22.1]
["bitfinex","SOLUSD",1722384957331,13.53,178.97,178.91,29.0481]
["bitfinex","SOLUSD",1722384958229,13.53,178.97,178.91,15.5181]
["bitfinex","SOLUSD",1722384959333,13.53,178.97,178.91,29.0481]
["bitfinex","SOLUSD",1722384960339,13.53,178.96,178.91,15.5181]
["bitfinex","SOLUSD",1722384960540,13.53,178.95,178.91,15.5181]
["bitfinex","SOLUSD",1722384960959,13.53,178.94,178.91,15.5181]
["bitfinex","SOLUSD",1722384961625,13.53,178.95,178.91,15.5181]
["bitfinex","SOLUSD",1722384962141,13.53,178.92,178.91,15.5181]
["bitfinex","SOLUSD",1722384962334,13.53,178.92,178.86,16.6268]
["bitfinex","SOLUSD",1722384962530,13.53,178.91,178.86,16.6268]
["bitfinex","SOLUSD",1722384962850,13.53,178.9,178.86,16.6268]
["bitfinex","SOLUSD",1722384963035,13.9676,178.99,178.86,16.6268]
["bitfinex","SOLUSD",1722384963036,13.53,178.91,178.86,16.6268]
["bitfinex","SOLUSD",1722384964437,13.53,178.92,178.86,16.6268]
["bitfinex","SOLUSD",1722384964638,13.53,178.92,178.86,30.1568]
["bitfinex","SOLUSD",1722384964936,13.53,178.94,178.88,13.53]
["bitfinex","SOLUSD",1722384965629,13.53,178.95,178.88,13.53]
["bitfinex","SOLUSD",1722384965825,20.0,178.94,178.88,13.53]
["bitfinex","SOLUSD",1722384966039,20.0,178.94,178.89,13.53]
["bitfinex","SOLUSD",1722384966341,20.0,178.95,178.89,13.53]
["bitfinex","SOLUSD",1722384966535,13.53,178.97,178.91,13.53]
["bitfinex","SOLUSD",1722384967144,5.5871,178.99,178.9,13.53]
["bitfinex","SOLUSD",1722384967344,13.53,178.97,178.91,13.53]
["bitfinex","SOLUSD",1722384967732,20.0,178.96,178.91,13.53]
["bitfinex","SOLUSD",1722384969431,33.53,178.96,178.9,13.53]
["bitfinex","SOLUSD",1722384970430,33.53,178.96,178.86,16.6268]
["bitfinex","SOLUSD",1722384970650,33.53,178.96,178.9,13.53]
["bitfinex","SOLUSD",1722384971032,33.53,178.96,178.86,16.6268]
["bitfinex","SOLUSD",1722384971225,13.53,178.92,178.86,30.1568]
["bitfinex","SOLUSD",1722384971630,13.53,178.91,178.86,16.6268]
["bitfinex","SOLUSD",1722384972039,20.0,178.96,178.86,16.6268]
["bitfinex","SOLUSD",1722384972040,13.53,178.89,178.86,16.6268]
["bitfinex","SOLUSD",1722384972229,14.92771649,178.89,178.83,13.53]
["bitfinex","SOLUSD",1722384972433,14.92771649,178.89,178.82,29.1764]
["bitfinex","SOLUSD",1722384972434,13.53,178.88,178.82,29.1764]
["bitfinex","SOLUSD",1722384974134,13.53,178.89,178.83,13.53]
["bitfinex","SOLUSD",1722384974336,1.39774507,178.88,178.83,13.53]
["bitfinex","SOLUSD",1722384974549,13.53,178.89,178.83,13.53]
["bitfinex","SOLUSD",1722384975545,13.53,178.88,178.82,29.1764]
["bitfinex","SOLUSD",1722384977029,14.92784732,178.87,178.82,15.6464]
["bitfinex","SOLUSD",1722384977235,14.86077175,178.86,178.82,15.6464]
["bitfinex","SOLUSD",1722384977431,14.9280437,178.85,178.78,13.53]
["bitfinex","SOLUSD",1722384977745,13.53,178.83,178.77,29.0455]
["bitfinex","SOLUSD",1722384978055,1.39820911,178.82,178.77,29.0455]
["bitfinex","SOLUSD",1722384978242,13.53,178.83,178.77,29.0455]
["bitfinex","SOLUSD",1722384978839,13.53,178.84,178.77,29.0455]
["bitfinex","SOLUSD",1722384979052,13.53,178.84,178.78,13.53]
["bitfinex","SOLUSD",1722384980762,13.53,178.84,178.77,29.0455]
["bitfinex","SOLUSD",1722384981345,21.9949,178.87,178.78,13.53]
["bitfinex","SOLUSD",1722384981543,13.53,178.85,178.78,13.53]
["bitfinex","SOLUSD",1722384982335,0.97441497,178.88,178.81,13.53]
["bitfinex","SOLUSD",1722384982543,13.53,178.9,178.84,13.53]
["bitfinex","SOLUSD",1722384983257,13.53,178.89,178.83,13.53]
["bitfinex","SOLUSD",1722384985145,13.53,178.89,178.8,6.3527]
["bitfinex","SOLUSD",1722384985366,13.53,178.88,178.81,13.53]
["bitfinex","SOLUSD",1722384985562,13.53,178.87,178.81,13.53]
["bitfinex","SOLUSD",1722384985863,13.53,178.86,178.8,13.53]
["bitfinex","SOLUSD",1722384986244,13.53,178.84,178.77,15.5155]
["bitfinex","SOLUSD",1722384986451,14.9281344,178.83,178.77,15.5155]
["bitfinex","SOLUSD",1722384986650,1.39825588,178.82,178.77,29.0455]
["bitfinex","SOLUSD",1722384986852,1.39825588,178.82,178.77,15.5155]
["bitfinex","SOLUSD",1722384987468,42.6149,178.89,178.77,15.5155]
["bitfinex","SOLUSD",1722384987469,5.5907,178.87,178.77,15.5155]
["bitfinex","SOLUSD",1722384987768,66.56825705,178.86,178.77,15.5155]
["bitfinex","SOLUSD",1722384987956,1.39825681,178.85,178.77,15.5155]
["bitfinex","SOLUSD",1722384988769,65.17,178.86,178.78,0.62707832]
["bitfinex","SOLUSD",1722384988770,20.0,178.86,178.78,0.62707832]
["bitfinex","SOLUSD",1722384988966,20.0,178.88,178.77,15.5155]
["bitfinex","SOLUSD",1722384990269,25.5904,178.88,178.77,15.5155]
["bitfinex","SOLUSD",1722384991175,45.17,178.87,178.77,15.5155]
["bitfinex","SOLUSD",1722384991366,20.0,178.86,178.77,16.1422716]
["bitfinex","SOLUSD",1722384991670,20.0,178.88,178.77,16.1422716]
["bitfinex","SOLUSD",1722384992074,25.5903,178.88,178.77,15.5155]
["bitfinex","SOLUSD",1722384992275,5.5908,178.87,178.77,15.5155]
["bitfinex","SOLUSD",1722384992569,65.17,178.86,178.77,15.5155]
["bitfinex","SOLUSD",1722384992753,1.39824735,178.85,178.77,15.5155]
["bitfinex","SOLUSD",1722384993772,70.7612,178.86,178.77,15.5155]
["bitfinex","SOLUSD",1722384993773,1.39824609,178.84,178.77,15.5155]
["bitfinex","SOLUSD",1722384994148,1.39824609,178.84,178.72,16.0792]
["bitfinex","SOLUSD",1722384994681,6.99004609,178.84,178.72,16.0792]
["bitfinex","SOLUSD",1722384994858,20.17,178.83,178.72,16.0792]
["bitfinex","SOLUSD",1722384995047,1.39852398,178.82,178.72,16.0792]
["bitfinex","SOLUSD",1722384995853,0.17,178.81,178.72,16.0792]
["bitfinex","SOLUSD",1722384996059,20.0,178.83,178.72,16.0792]
["bitfinex","SOLUSD",1722384998955,0.17,178.82,178.72,16.0792]
["bitfinex","SOLUSD",1722384999662,1.56853629,178.82,178.72,16.0792]
["bitfinex","SOLUSD",1722384999984,46.56853629,178.82,178.72,16.0792]
["bitfinex","SOLUSD",1722385000177,5.5925,178.81,178.72,16.0792]
["bitfinex","SOLUSD",1722385000490,28.65870063,178.8,178.68,16.4568]
["bitfinex","SOLUSD",1722385000792,5.5938,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385001085,1.56895473,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385003367,0.17,178.76,178.68,0.62869082]
["bitfinex","SOLUSD",1722385004381,65.0,178.77,178.68,0.62869082]
["bitfinex","SOLUSD",1722385004578,20.0,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385004969,0.17,178.78,178.67,0.8092005]
["bitfinex","SOLUSD",1722385005274,0.17,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385005790,20.17,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385005981,21.56887396,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385006168,1.39887607,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385006488,5.5947,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385006663,20.17,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385007060,11.38506833,178.78,178.67,0.8092005]
["bitfinex","SOLUSD",1722385007360,5.5943,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385007565,0.17,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385007871,5.595,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385008490,0.17,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385008788,5.595,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385008967,5.7654,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385009168,0.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385010284,65.17,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385010587,20.0,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385010896,0.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385011073,45.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385011385,20.0,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385011778,25.7644,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385012384,6.56840763,178.79,178.67,0.8092005]
["bitfinex","SOLUSD",1722385012596,0.97520763,178.79,178.68,0.62848715]
["bitfinex","SOLUSD",1722385012789,0.97520763,178.79,178.67,0.8092005]
["bitfinex","SOLUSD",1722385012966,6.56860763,178.79,178.67,0.8092005]
["bitfinex","SOLUSD",1722385013170,0.97520763,178.79,178.67,0.8092005]
["bitfinex","SOLUSD",1722385014202,0.97520763,178.79,178.68,0.62832879]
["bitfinex","SOLUSD",1722385014521,0.97520763,178.79,178.69,6.143]
["bitfinex","SOLUSD",1722385015895,2.37388307,178.79,178.69,6.143]
["bitfinex","SOLUSD",1722385016187,0.97520763,178.79,178.69,6.143]
["bitfinex","SOLUSD",1722385016391,0.97520763,178.79,178.7,15.2127]
["bitfinex","SOLUSD",1722385018391,0.97520763,178.79,178.71,0.62779966]
["bitfinex","SOLUSD",1722385018594,5.7979772,178.84,178.71,45.62779966]
["bitfinex","SOLUSD",1722385019576,11.3895772,178.84,178.71,45.62779966]
["bitfinex","SOLUSD",1722385019992,20.0,178.83,178.71,45.62779966]
["bitfinex","SOLUSD",1722385020191,5.7979772,178.84,178.73,15.8372]
["bitfinex","SOLUSD",1722385020389,0.97385862,178.87,178.74,52.26201797]
["bitfinex","SOLUSD",1722385021191,0.97385862,178.87,178.75,42.3699]
["bitfinex","SOLUSD",1722385021407,5.5901,178.89,178.76,45.79641958]
["bitfinex","SOLUSD",1722385021588,5.5896,178.91,178.76,45.17]
["bitfinex","SOLUSD",1722385021790,38.47438415,178.92,178.78,15.3396]
["bitfinex","SOLUSD",1722385022098,11.38438415,178.92,178.79,45.0]
["bitfinex","SOLUSD",1722385022306,5.79528415,178.92,178.79,45.0]
["bitfinex","SOLUSD",1722385022490,5.79528415,178.92,178.8,6.0719]
["bitfinex","SOLUSD",1722385022808,5.79528415,178.92,178.81,0.62563714]
["bitfinex","SOLUSD",1722385023017,0.97347627,178.95,178.82,15.3396]
["bitfinex","SOLUSD",1722385023193,5.5881,178.95,178.83,0.62520248]
["bitfinex","SOLUSD",1722385023399,11.38668566,178.95,178.83,0.62520248]
["bitfinex","SOLUSD",1722385023719,5.79858566,178.95,178.83,0.62520248]
["bitfinex","SOLUSD",1722385024015,6.1578,178.99,178.84,27.09]
["bitfinex","SOLUSD",1722385024221,27.09,179.01,178.85,22.03596305]
["bitfinex","SOLUSD",1722385024557,32.88859144,179.01,178.86,45.17]
["bitfinex","SOLUSD",1722385025391,5.5869,178.99,178.86,45.17]
["bitfinex","SOLUSD",1722385025587,5.5872,178.98,178.86,45.17]
["bitfinex","SOLUSD",1722385026086,5.5872,178.98,178.85,21.4115]
["bitfinex","SOLUSD",1722385026087,5.5882,178.95,178.85,21.4115]
["bitfinex","SOLUSD",1722385026301,27.09,178.98,178.85,21.4115]
["bitfinex","SOLUSD",1722385026302,5.5878,178.96,178.85,21.4115]
["bitfinex","SOLUSD",1722385027119,27.09,178.98,178.85,21.4115]
["bitfinex","SOLUSD",1722385027120,32.88859144,179.01,178.86,45.62501798]
["bitfinex","SOLUSD",1722385027416,20.17,179.0,178.86,45.62501798]
["bitfinex","SOLUSD",1722385028606,5.5872,178.98,178.86,45.62501798]
["bitfinex","SOLUSD",1722385028799,20.0,178.97,178.86,45.62501798]
["bitfinex","SOLUSD",1722385029594,20.0,178.98,178.86,45.62501798]
["bitfinex","SOLUSD",1722385030331,5.5869,178.99,178.87,16.0519]
["bitfinex","SOLUSD",1722385030622,11.38509144,179.01,178.88,45.6244104]
["bitfinex","SOLUSD",1722385030813,5.5859,179.02,178.88,45.7944104]
["bitfinex","SOLUSD",1722385032012,20.0,179.01,178.88,45.7944104]
["bitfinex","SOLUSD",1722385033410,0.17,179.0,178.87,16.0519]
["bitfinex","SOLUSD",1722385033616,46.56718504,179.0,178.87,16.0519]
["bitfinex","SOLUSD",1722385033925,5.5875,178.97,178.87,16.0519]
["bitfinex","SOLUSD",1722385034323,45.17,179.0,178.87,16.0519]
["bitfinex","SOLUSD",1722385034526,25.5869,178.99,178.87,16.0519]
["bitfinex","SOLUSD",1722385034723,20.0,178.99,178.88,45.0]
["bitfinex","SOLUSD",1722385036137,20.0,179.0,178.88,45.0]
["bitfinex","SOLUSD",1722385036312,5.5876,178.97,178.87,16.0519]
["bitfinex","SOLUSD",1722385036507,5.5872,178.98,178.87,16.0519]
["bitfinex","SOLUSD",1722385036707,5.5869,178.99,178.87,16.0519]
["bitfinex","SOLUSD",1722385036904,20.0,178.98,178.87,16.0519]
["bitfinex","SOLUSD",1722385037733,32.8465,179.01,178.88,45.17]
["bitfinex","SOLUSD",1722385037734,25.5866,179.0,178.88,45.17]
["bitfinex","SOLUSD",1722385037918,26.9836488,179.0,178.88,45.17]
["bitfinex","SOLUSD",1722385038218,5.5869,178.99,178.88,45.17]
["bitfinex","SOLUSD",1722385038619,20.0,178.98,178.88,45.17]
["bitfinex","SOLUSD",1722385039214,25.5866,179.0,178.88,45.17]
["bitfinex","SOLUSD",1722385040110,5.5869,178.99,178.88,45.17]
["bitfinex","SOLUSD",1722385040321,20.0,178.98,178.88,45.17]
["bitfinex","SOLUSD",1722385041431,20.0,178.99,178.88,45.17]
["bitfinex","SOLUSD",1722385041818,20.0,179.0,178.88,45.17]
["bitfinex","SOLUSD",1722385042432,25.5866,179.0,178.88,45.17]
["bitfinex","SOLUSD",1722385043429,6.98391875,178.99,178.88,45.17]
["bitfinex","SOLUSD",1722385043625,21.39705496,178.98,178.88,45.17]
["bitfinex","SOLUSD",1722385043948,20.0,178.98,178.89,0.62419922]
["bitfinex","SOLUSD",1722385044131,20.0,179.0,178.9,0.6239867]
["bitfinex","SOLUSD",1722385044446,20.0,179.0,178.89,16.3869]
["bitfinex","SOLUSD",1722385044738,20.0,179.0,178.9,45.0]
["bitfinex","SOLUSD",1722385045041,5.5859,179.02,178.91,6.66231325]
["bitfinex","SOLUSD",1722385045523,14.93649238,179.05,178.91,6.0385]
["bitfinex","SOLUSD",1722385045716,5.5866,179.0,178.91,6.0385]
["bitfinex","SOLUSD",1722385047121,27.09,179.01,178.91,6.0385]
["bitfinex","SOLUSD",1722385047327,5.5872,178.98,178.89,16.3869]
["bitfinex","SOLUSD",1722385047529,6.98439569,178.98,178.89,16.3869]
["bitfinex","SOLUSD",1722385047822,5.5882,178.95,178.89,16.3869]
["bitfinex","SOLUSD",1722385048130,1.39745559,178.94,178.89,16.3869]
["bitfinex","SOLUSD",1722385049037,25.7575,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385049218,20.0,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385049573,20.0,178.98,178.89,16.3869]
["bitfinex","SOLUSD",1722385049721,20.0,178.99,178.89,16.3869]
["bitfinex","SOLUSD",1722385050037,25.5869,178.99,178.89,16.3869]
["bitfinex","SOLUSD",1722385050336,6.91878267,178.98,178.89,16.3869]
["bitfinex","SOLUSD",1722385050537,20.0,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385050730,1.39723712,178.96,178.89,16.3869]
["bitfinex","SOLUSD",1722385050947,20.0,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385051131,20.0,178.99,178.89,16.3869]
["bitfinex","SOLUSD",1722385051454,20.0,178.99,178.9,0.6240845]
["bitfinex","SOLUSD",1722385051662,20.0,179.0,178.9,0.6240845]
["bitfinex","SOLUSD",1722385051874,20.0,179.01,178.9,0.6240845]
["bitfinex","SOLUSD",1722385052951,25.5862,179.01,178.9,0.6240845]
["bitfinex","SOLUSD",1722385053456,1.39699234,179.0,178.89,16.3869]
["bitfinex","SOLUSD",1722385054326,5.5876,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385055158,5.5872,178.98,178.89,16.3869]
["bitfinex","SOLUSD",1722385056454,1.39727703,178.97,178.89,16.3869]
["bitfinex","SOLUSD",1722385056655,5.5883,178.95,178.89,16.3869]
["bitfinex","SOLUSD",1722385056822,5.5883,178.95,178.78,2.25992884]
["bitfinex","SOLUSD",1722385056823,21.39751774,178.94,178.85,15.6506]
["bitfinex","SOLUSD",1722385057026,5.5893,178.92,178.85,15.6506]
["bitfinex","SOLUSD",1722385057247,1.56779213,178.91,178.85,15.6506]
["bitfinex","SOLUSD",1722385060453,0.17,178.91,178.85,15.6506]
["bitfinex","SOLUSD",1722385061326,65.0,178.92,178.85,15.6506]
["bitfinex","SOLUSD",1722385061758,1.56780103,178.91,178.81,15.409]
["bitfinex","SOLUSD",1722385061948,5.5901,178.89,178.81,15.409]
["bitfinex","SOLUSD",1722385062250,66.56813981,178.88,178.81,15.409]
["bitfinex","SOLUSD",1722385062646,72.15863981,178.88,178.81,15.409]
["bitfinex","SOLUSD",1722385063952,66.56813981,178.88,178.77,15.979]
["bitfinex","SOLUSD",1722385064159,5.5922,178.82,178.77,15.979]
["bitfinex","SOLUSD",1722385064358,27.09,178.86,178.73,15.979]
["bitfinex","SOLUSD",1722385064359,7.16121913,178.81,178.73,15.979]
["bitfinex","SOLUSD",1722385064570,45.0,178.8,178.73,15.979]
["bitfinex","SOLUSD",1722385064858,1.39868551,178.79,178.73,15.979]
["bitfinex","SOLUSD",1722385067144,0.17,178.81,178.73,15.979]
["bitfinex","SOLUSD",1722385067347,20.17,178.82,178.73,15.979]
["bitfinex","SOLUSD",1722385067752,1.39850077,178.81,178.73,15.979]
["bitfinex","SOLUSD",1722385067962,5.7628,178.8,178.73,15.979]
["bitfinex","SOLUSD",1722385068670,65.0,178.79,178.73,15.979]
["bitfinex","SOLUSD",1722385068959,5.7635,178.78,178.68,22.308]
["bitfinex","SOLUSD",1722385069167,66.39895088,178.77,178.68,22.308]
["bitfinex","SOLUSD",1722385069340,1.39895042,178.76,178.68,22.308]
["bitfinex","SOLUSD",1722385069942,1.39895042,178.76,178.68,16.1554]
["bitfinex","SOLUSD",1722385070241,1.56913908,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385070567,5.5948,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385070749,1.56913908,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385070750,65.17,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385070954,65.0,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385071459,1.39924945,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385072567,65.0,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385072775,1.39924907,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385073762,65.0,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385073970,0.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385079075,20.0,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385079279,5.5938,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385079452,21.39923929,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385079655,20.0,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385079878,21.39927416,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385080180,20.0,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385080352,5.80858253,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385080556,6.99192672,178.79,178.67,0.8092005]
["bitfinex","SOLUSD",1722385080886,5.5934,178.78,178.67,0.8092005]
["bitfinex","SOLUSD",1722385081081,6.99294897,178.77,178.67,0.8092005]
["bitfinex","SOLUSD",1722385081785,65.17,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385083057,72.16309812,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385083559,5.5944,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385083775,20.17,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385084082,46.39932846,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385084382,20.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385084600,45.0,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385085366,20.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385085874,0.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385086182,45.17,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385086359,20.0,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385086559,0.17,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385088282,20.0,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385088788,20.0,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385088965,45.17,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385089166,21.39920389,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385089372,45.17,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385089576,20.0,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385089787,0.17,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385089971,1.39944077,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385090376,20.0,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385090686,0.17,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385091467,88.848079,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385091867,5.5965,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385092100,72.16633396,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385092777,70.7665,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385093874,65.17,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385094073,20.0,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385095269,26.99604332,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385095493,27.16604332,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385095794,20.17,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385095969,20.0,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385096368,20.17,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385096608,20.0,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385096892,5.80661827,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385097765,1.39930723,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385097964,5.80661827,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385098376,20.0,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385103592,20.0,178.71,178.67,16.3951005]
["bitfinex","SOLUSD",1722385103981,5.7652,178.73,178.67,16.3951005]
["bitfinex","SOLUSD",1722385103982,25.5954,178.72,178.67,16.3951005]
["bitfinex","SOLUSD",1722385104178,21.39921611,178.72,178.67,16.3951005]
["bitfinex","SOLUSD",1722385104378,5.5958,178.71,178.67,16.3951005]
["bitfinex","SOLUSD",1722385104685,1.39926685,178.7,178.67,16.3951005]
["bitfinex","SOLUSD",1722385105097,1.39926685,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385105098,21.39926685,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385105294,20.0,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385105998,20.0,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385106181,25.5953,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385106502,5.5956,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385106801,20.0,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385107385,6.7788048,178.76,178.67,0.8092005]
["bitfinex","SOLUSD",1722385107583,5.7646,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385107785,20.0,178.74,178.67,0.8092005]
["bitfinex","SOLUSD",1722385108614,25.7644,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385108907,25.5944,178.75,178.67,0.8092005]
["bitfinex","SOLUSD",1722385109612,5.80459118,178.76,178.68,15.8991]
["bitfinex","SOLUSD",1722385109801,0.9744706,178.79,178.69,7.1532206]
["bitfinex","SOLUSD",1722385110010,5.5928,178.8,178.69,7.15301988]
["bitfinex","SOLUSD",1722385110307,5.80306555,178.81,178.69,7.15301988]
["bitfinex","SOLUSD",1722385110484,5.80306555,178.81,178.7,45.0]
["bitfinex","SOLUSD",1722385111292,5.80306555,178.81,178.72,15.1822]
["bitfinex","SOLUSD",1722385111507,6.56577512,178.84,178.73,0.62732424]
["bitfinex","SOLUSD",1722385111696,6.56577512,178.84,178.72,15.1822]
["bitfinex","SOLUSD",1722385111697,6.92220287,178.83,178.72,15.1822]
["bitfinex","SOLUSD",1722385111898,6.99063773,178.82,178.72,15.1822]
["bitfinex","SOLUSD",1722385112094,5.5925,178.81,178.72,15.1822]
["bitfinex","SOLUSD",1722385112684,20.0,178.8,178.72,15.1822]
["bitfinex","SOLUSD",1722385112897,25.5928,178.8,178.72,15.1822]
["bitfinex","SOLUSD",1722385113211,1.39865582,178.79,178.72,15.1822]
["bitfinex","SOLUSD",1722385113384,46.39865582,178.79,178.72,15.1822]
["bitfinex","SOLUSD",1722385113704,20.0,178.78,178.72,15.1822]
["bitfinex","SOLUSD",1722385113906,1.56881792,178.77,178.69,6.5249]
["bitfinex","SOLUSD",1722385114107,1.39902393,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385114308,26.99312393,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385114505,20.0,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385114986,20.0,178.77,178.68,15.3085]
["bitfinex","SOLUSD",1722385116102,25.5937,178.77,178.68,15.3085]
["bitfinex","SOLUSD",1722385116502,20.0,178.77,178.68,15.3085]
["bitfinex","SOLUSD",1722385116706,45.17,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385116905,20.0,178.75,178.68,15.3085]
["bitfinex","SOLUSD",1722385117093,50.7647,178.74,178.68,15.3085]
["bitfinex","SOLUSD",1722385117487,45.17,178.74,178.68,15.3085]
["bitfinex","SOLUSD",1722385118116,50.7647,178.74,178.68,15.3085]
["bitfinex","SOLUSD",1722385118897,5.5943,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385119101,20.0,178.78,178.68,15.3085]
["bitfinex","SOLUSD",1722385119102,20.0,178.75,178.68,15.3085]
["bitfinex","SOLUSD",1722385119623,20.0,178.75,178.68,15.93722601]
["bitfinex","SOLUSD",1722385119809,20.0,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385119992,21.39892599,178.76,178.68,15.3085]
["bitfinex","SOLUSD",1722385120198,5.5948,178.74,178.68,15.3085]
["bitfinex","SOLUSD",1722385120513,0.17,178.73,178.68,15.3085]
["bitfinex","SOLUSD",1722385121508,0.17,178.73,178.67,0.8092005]
["bitfinex","SOLUSD",1722385121711,5.5955,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385122009,1.56938876,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385122194,1.39938843,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385122394,65.17,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385122795,1.39938635,178.7,178.67,0.8092005]
["bitfinex","SOLUSD",1722385123000,65.17,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385123204,20.0,178.71,178.67,0.8092005]
["bitfinex","SOLUSD",1722385123395,20.0,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385126501,25.5953,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385128433,35.38821655,178.72,178.67,0.8092005]
["bitfinex","SOLUSD",1722385128602,5.5965,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385128800,26.99633449,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385129022,72.16633449,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385129411,70.7665,178.68,178.67,0.8092005]
["bitfinex","SOLUSD",1722385129609,70.7665,178.68,178.57,16.4944]
["bitfinex","SOLUSD",1722385129610,92.26,178.68,178.57,15.898]
["bitfinex","SOLUSD",1722385129814,5.5977,178.65,178.57,15.898]
["bitfinex","SOLUSD",1722385130010,20.17,178.64,178.57,15.898]
["bitfinex","SOLUSD",1722385130218,70.7679,178.64,178.57,15.898]
["bitfinex","SOLUSD",1722385130425,5.5981,178.63,178.57,15.898]
["bitfinex","SOLUSD",1722385130620,45.0,178.62,178.57,15.898]
["bitfinex","SOLUSD",1722385130808,20.0,178.61,178.57,15.898]
["bitfinex","SOLUSD",1722385131498,0.17,178.64,178.57,15.898]
["bitfinex","SOLUSD",1722385131703,28.66006421,178.65,178.51,15.8778]
["bitfinex","SOLUSD",1722385132004,5.5988,178.61,178.51,15.8778]
["bitfinex","SOLUSD",1722385132326,21.40016769,178.6,178.51,15.8778]
["bitfinex","SOLUSD",1722385133229,20.0,178.61,178.52,0.63166807]
["bitfinex","SOLUSD",1722385133396,0.17,178.62,178.51,15.8778]
["bitfinex","SOLUSD",1722385133397,1.40010213,178.6,178.51,15.8778]
["bitfinex","SOLUSD",1722385133908,5.7695,178.59,178.51,15.8778]
["bitfinex","SOLUSD",1722385134107,1.40037545,178.58,178.51,15.8778]
["bitfinex","SOLUSD",1722385134306,1.40040171,178.57,178.51,15.8778]
["bitfinex","SOLUSD",1722385134510,1.40040171,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385134709,0.17,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385135202,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385135931,20.0,178.56,178.5,15.0548]
["bitfinex","SOLUSD",1722385136233,12.43793379,178.64,178.51,27.09]
["bitfinex","SOLUSD",1722385136606,5.80863379,178.64,178.51,27.09]
["bitfinex","SOLUSD",1722385137830,20.0,178.63,178.51,27.09]
["bitfinex","SOLUSD",1722385138031,21.39995388,178.63,178.5,15.0548]
["bitfinex","SOLUSD",1722385138232,20.0,178.63,178.5,15.0548]
["bitfinex","SOLUSD",1722385138840,20.0,178.63,178.52,27.09]
["bitfinex","SOLUSD",1722385139432,20.0,178.63,178.53,45.17]
["bitfinex","SOLUSD",1722385140134,26.78484766,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722385140822,27.20898794,178.66,178.52,27.09]
["bitfinex","SOLUSD",1722385141028,5.5979,178.64,178.52,27.09]
["bitfinex","SOLUSD",1722385141217,20.17,178.63,178.52,27.09]
["bitfinex","SOLUSD",1722385141536,20.0,178.63,178.52,27.09]
["bitfinex","SOLUSD",1722385141921,5.599,178.61,178.5,15.0548]
["bitfinex","SOLUSD",1722385142125,45.0,178.6,178.5,15.0548]
["bitfinex","SOLUSD",1722385142540,0.17,178.62,178.5,15.68672003]
["bitfinex","SOLUSD",1722385142845,1.57006612,178.62,178.5,15.0548]
["bitfinex","SOLUSD",1722385143135,5.5991,178.6,178.5,15.0548]
["bitfinex","SOLUSD",1722385143342,20.0,178.59,178.5,15.0548]
["bitfinex","SOLUSD",1722385143634,45.0,178.58,178.5,15.0548]
["bitfinex","SOLUSD",1722385144230,20.17,178.57,178.5,15.0548]
["bitfinex","SOLUSD",1722385144439,5.6004,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385144624,0.17,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385144827,20.17,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385145144,5.601,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385145353,20.17,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385146237,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385146423,27.09,178.62,178.49,0.8092005]
["bitfinex","SOLUSD",1722385146424,20.0,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385146623,16.1154,178.64,178.49,27.8992005]
["bitfinex","SOLUSD",1722385146831,23.11370293,178.64,178.49,27.8992005]
["bitfinex","SOLUSD",1722385147438,33.5026,178.65,178.5,16.1889]
["bitfinex","SOLUSD",1722385147439,6.4126,178.65,178.5,16.1889]
["bitfinex","SOLUSD",1722385147752,6.4126,178.65,178.51,45.0]
["bitfinex","SOLUSD",1722385147920,6.4126,178.65,178.52,6.5322]
["bitfinex","SOLUSD",1722385148527,11.40640331,178.66,178.52,6.5322]
["bitfinex","SOLUSD",1722385148722,11.40640331,178.66,178.53,0.63119534]
["bitfinex","SOLUSD",1722385148922,11.40640331,178.66,178.52,33.6222]
["bitfinex","SOLUSD",1722385149346,5.80920331,178.66,178.53,0.63117392]
["bitfinex","SOLUSD",1722385149662,5.80920331,178.66,178.54,16.5091]
["bitfinex","SOLUSD",1722385149840,5.80920331,178.66,178.55,0.63070266]
["bitfinex","SOLUSD",1722385150428,5.80920331,178.66,178.55,27.72070266]
["bitfinex","SOLUSD",1722385150628,20.7892,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722385151047,5.5964,178.69,178.55,27.09]
["bitfinex","SOLUSD",1722385151425,11.39943417,178.7,178.55,27.72045671]
["bitfinex","SOLUSD",1722385151643,5.80343417,178.7,178.56,45.17]
["bitfinex","SOLUSD",1722385151844,1.39937918,178.69,178.57,22.9739]
["bitfinex","SOLUSD",1722385152224,5.80343417,178.7,178.57,22.9739]
["bitfinex","SOLUSD",1722385152531,7.0975943,178.7,178.58,27.89004194]
["bitfinex","SOLUSD",1722385152727,7.0975943,178.7,178.58,72.89004194]
["bitfinex","SOLUSD",1722385153831,20.0,178.69,178.58,72.89004194]
["bitfinex","SOLUSD",1722385154032,20.0,178.69,178.58,72.26]
["bitfinex","SOLUSD",1722385154627,20.0,178.69,178.58,27.09]
["bitfinex","SOLUSD",1722385154628,1.39937921,178.68,178.58,27.09]
["bitfinex","SOLUSD",1722385154827,20.0,178.69,178.58,27.09]
["bitfinex","SOLUSD",1722385155456,20.0,178.69,178.57,22.9739]
["bitfinex","SOLUSD",1722385155657,6.9960891,178.68,178.57,22.9739]
["bitfinex","SOLUSD",1722385155964,21.39967206,178.67,178.57,22.9739]
["bitfinex","SOLUSD",1722385156168,21.29416013,178.67,178.57,22.9739]
["bitfinex","SOLUSD",1722385156347,1.29416013,178.67,178.57,22.9739]
["bitfinex","SOLUSD",1722385156664,5.80343417,178.7,178.58,27.72018692]
["bitfinex","SOLUSD",1722385156966,20.0,178.69,178.58,27.72018692]
["bitfinex","SOLUSD",1722385157336,20.0,178.69,178.58,27.09]
["bitfinex","SOLUSD",1722385157642,25.8039183,178.72,178.59,45.0]
["bitfinex","SOLUSD",1722385158366,31.3993183,178.72,178.59,45.0]
["bitfinex","SOLUSD",1722385158853,27.09807843,178.72,178.58,27.09]
["bitfinex","SOLUSD",1722385159035,46.46416013,178.71,178.58,27.09]
["bitfinex","SOLUSD",1722385159233,21.29416013,178.7,178.58,27.09]
["bitfinex","SOLUSD",1722385159445,1.29416013,178.69,178.59,0.63005473]
["bitfinex","SOLUSD",1722385159643,1.29416013,178.69,178.58,27.09]
["bitfinex","SOLUSD",1722385160959,1.29416013,178.69,178.59,45.79983918]
["bitfinex","SOLUSD",1722385161149,5.8039183,178.72,178.62,15.8101]
["bitfinex","SOLUSD",1722385161349,15.1936,178.76,178.63,0.62909017]
["bitfinex","SOLUSD",1722385161562,6.027,178.78,178.64,27.71908705]
["bitfinex","SOLUSD",1722385161764,5.80267584,178.76,178.65,6.2613]
["bitfinex","SOLUSD",1722385161942,6.99342368,178.75,178.65,6.2613]
["bitfinex","SOLUSD",1722385162367,1.39892368,178.75,178.65,6.2613]
["bitfinex","SOLUSD",1722385162553,1.39892368,178.75,178.62,15.8101]
["bitfinex","SOLUSD",1722385162759,5.5953,178.72,178.62,15.8101]
["bitfinex","SOLUSD",1722385163066,70.7658,178.71,178.62,15.8101]
["bitfinex","SOLUSD",1722385163245,65.17,178.71,178.62,15.8101]
["bitfinex","SOLUSD",1722385164950,70.7659,178.71,178.62,15.8101]
["bitfinex","SOLUSD",1722385165346,65.17,178.71,178.62,15.8101]
["bitfinex","SOLUSD",1722385165951,5.80267584,178.76,178.62,15.8101]
["bitfinex","SOLUSD",1722385166163,7.13227937,178.76,178.62,15.8101]
["bitfinex","SOLUSD",1722385166350,5.5947,178.74,178.62,15.8101]
["bitfinex","SOLUSD",1722385166551,7.13227937,178.76,178.62,15.8101]
["bitfinex","SOLUSD",1722385166552,6.99432241,178.73,178.62,15.8101]
["bitfinex","SOLUSD",1722385166950,1.39932241,178.73,178.62,15.8101]
["bitfinex","SOLUSD",1722385167253,5.80267584,178.76,178.63,0.62966239]
["bitfinex","SOLUSD",1722385167437,5.80267584,178.76,178.64,0.62892135]
["bitfinex","SOLUSD",1722385167641,5.80267584,178.76,178.63,45.0]
["bitfinex","SOLUSD",1722385168675,20.0,178.75,178.65,6.5018]
["bitfinex","SOLUSD",1722385168962,0.9752036,178.81,178.67,27.09]
["bitfinex","SOLUSD",1722385169167,0.9752036,178.81,178.69,16.4494]
["bitfinex","SOLUSD",1722385169367,5.80300604,178.82,178.69,16.4494]
["bitfinex","SOLUSD",1722385169946,5.80300604,178.82,178.7,0.62773791]
["bitfinex","SOLUSD",1722385170263,5.80300604,178.82,178.71,0.62773727]
["bitfinex","SOLUSD",1722385171186,5.80300604,178.82,178.72,6.5018]
["bitfinex","SOLUSD",1722385172461,5.80300604,178.82,178.72,7.12936122]
["bitfinex","SOLUSD",1722385172852,20.0,178.81,178.72,7.12936122]
["bitfinex","SOLUSD",1722385173765,20.0,178.81,178.72,6.5018]
["bitfinex","SOLUSD",1722385175149,20.0,178.83,178.72,6.5018]
["bitfinex","SOLUSD",1722385175558,20.0,178.83,178.72,7.12927619]
["bitfinex","SOLUSD",1722385175869,20.0,178.83,178.72,6.5018]
["bitfinex","SOLUSD",1722385178453,25.5919,178.83,178.72,6.5018]
["bitfinex","SOLUSD",1722385178654,20.0,178.83,178.72,6.5018]
["bitfinex","SOLUSD",1722385179269,46.29416013,178.82,178.72,6.5018]
["bitfinex","SOLUSD",1722385179481,25.7626,178.81,178.72,6.5018]
["bitfinex","SOLUSD",1722385179648,45.0,178.8,178.72,6.5018]
["bitfinex","SOLUSD",1722385181154,1.3987031,178.79,178.72,6.5018]
["bitfinex","SOLUSD",1722385181463,45.0,178.8,178.72,6.5018]
["bitfinex","SOLUSD",1722385182045,2.69286415,178.79,178.69,16.4494]
["bitfinex","SOLUSD",1722385182353,5.594,178.77,178.69,16.4494]
["bitfinex","SOLUSD",1722385182562,65.17,178.76,178.69,16.4494]
["bitfinex","SOLUSD",1722385182962,70.7641,178.76,178.69,16.4494]
["bitfinex","SOLUSD",1722385183169,70.7641,178.76,178.65,15.6714]
["bitfinex","SOLUSD",1722385183477,6.99368285,178.75,178.65,15.6714]
["bitfinex","SOLUSD",1722385183662,45.17,178.74,178.65,15.6714]
["bitfinex","SOLUSD",1722385184068,21.29416013,178.76,178.65,15.6714]
["bitfinex","SOLUSD",1722385184376,20.0,178.75,178.65,15.6714]
["bitfinex","SOLUSD",1722385184568,1.29416013,178.76,178.65,15.6714]
["bitfinex","SOLUSD",1722385184770,2.8635048,178.75,178.65,15.6714]
["bitfinex","SOLUSD",1722385184974,67.8635048,178.75,178.65,15.6714]
["bitfinex","SOLUSD",1722385185278,5.5956,178.72,178.65,15.6714]
["bitfinex","SOLUSD",1722385185582,45.17,178.71,178.65,15.6714]
["bitfinex","SOLUSD",1722385186077,0.17,178.71,178.65,15.6714]
["bitfinex","SOLUSD",1722385186293,7.10000018,178.74,178.65,15.6714]
["bitfinex","SOLUSD",1722385186576,0.17,178.73,178.65,15.6714]
["bitfinex","SOLUSD",1722385186766,20.17,178.73,178.65,15.6714]
["bitfinex","SOLUSD",1722385187351,1.29416013,178.74,178.65,15.6714]
["bitfinex","SOLUSD",1722385187577,20.0,178.75,178.65,15.6714]
["bitfinex","SOLUSD",1722385187755,5.80455848,178.77,178.66,0.62856952]
["bitfinex","SOLUSD",1722385188076,5.593,178.8,178.65,42.9314]
["bitfinex","SOLUSD",1722385188280,11.39734028,178.8,178.65,42.7614]
["bitfinex","SOLUSD",1722385188455,5.80434028,178.8,178.66,45.17]
["bitfinex","SOLUSD",1722385188656,5.80434028,178.8,178.69,15.6968]
["bitfinex","SOLUSD",1722385189697,11.39404324,178.82,178.69,15.6968]
["bitfinex","SOLUSD",1722385189889,20.0,178.79,178.69,15.6968]
["bitfinex","SOLUSD",1722385190179,20.0,178.81,178.69,15.6968]
["bitfinex","SOLUSD",1722385190759,5.593,178.8,178.69,15.6968]
["bitfinex","SOLUSD",1722385190972,20.0,178.79,178.69,15.6968]
["bitfinex","SOLUSD",1722385191780,20.0,178.8,178.69,15.6968]
["bitfinex","SOLUSD",1722385191982,21.46416013,178.81,178.69,15.6968]
["bitfinex","SOLUSD",1722385192180,45.17,178.8,178.69,15.6968]
["bitfinex","SOLUSD",1722385192386,20.0,178.79,178.69,15.6968]
["bitfinex","SOLUSD",1722385193180,50.5935,178.78,178.69,15.6968]
["bitfinex","SOLUSD",1722385193386,0.17,178.77,178.69,15.6968]
["bitfinex","SOLUSD",1722385194283,20.17,178.77,178.69,15.6968]
["bitfinex","SOLUSD",1722385194470,51.99310969,178.76,178.69,15.6968]
["bitfinex","SOLUSD",1722385194788,20.17,178.75,178.69,15.6968]
["bitfinex","SOLUSD",1722385194975,45.0,178.74,178.69,15.6968]
["bitfinex","SOLUSD",1722385195689,45.0,178.73,178.64,22.7951]
["bitfinex","SOLUSD",1722385195890,0.17,178.72,178.64,22.7951]
["bitfinex","SOLUSD",1722385198990,1.56930469,178.72,178.64,22.7951]
["bitfinex","SOLUSD",1722385199197,0.17,178.72,178.64,22.7951]
["bitfinex","SOLUSD",1722385200192,5.5937,178.77,178.64,22.7951]
["bitfinex","SOLUSD",1722385200371,27.09,178.79,178.64,22.7951]
["bitfinex","SOLUSD",1722385200372,20.0,178.76,178.64,22.7951]
["bitfinex","SOLUSD",1722385200578,65.0,178.76,178.64,22.7951]
["bitfinex","SOLUSD",1722385201984,2.69304065,178.81,178.64,49.8851]
["bitfinex","SOLUSD",1722385202183,5.5931,178.8,178.64,49.8851]
["bitfinex","SOLUSD",1722385202495,1.29416013,178.81,178.68,15.2487]
["bitfinex","SOLUSD",1722385203799,1.29416013,178.81,178.69,6.5394]
["bitfinex","SOLUSD",1722385204109,0.97442095,178.83,178.7,27.09]
["bitfinex","SOLUSD",1722385204291,18.02131659,178.86,178.71,16.5872]
["bitfinex","SOLUSD",1722385204605,5.5915,178.85,178.71,17.21471645]
["bitfinex","SOLUSD",1722385204797,5.5916,178.84,178.71,17.21471645]
["bitfinex","SOLUSD",1722385205103,6.88526013,178.86,178.71,17.21490642]
["bitfinex","SOLUSD",1722385205307,1.29416013,178.86,178.71,17.21490642]
["bitfinex","SOLUSD",1722385205509,1.29416013,178.86,178.73,27.09]
["bitfinex","SOLUSD",1722385205710,1.29416013,178.86,178.74,0.62722554]
["bitfinex","SOLUSD",1722385205906,1.29416013,178.86,178.75,15.7387]
["bitfinex","SOLUSD",1722385206682,1.29416013,178.86,178.76,6.3562]
["bitfinex","SOLUSD",1722385206879,6.88516013,178.86,178.76,6.3562]
["bitfinex","SOLUSD",1722385207083,45.17,178.85,178.76,6.3562]
["bitfinex","SOLUSD",1722385207280,45.17,178.85,178.76,6.98323562]
["bitfinex","SOLUSD",1722385207492,0.17,178.85,178.76,6.98323562]
["bitfinex","SOLUSD",1722385207691,20.17,178.85,178.76,6.98323562]
["bitfinex","SOLUSD",1722385208118,20.17,178.85,178.76,6.3562]
["bitfinex","SOLUSD",1722385208287,1.29416013,178.86,178.76,33.4462]
["bitfinex","SOLUSD",1722385208497,1.29416013,178.86,178.77,0.62675126]
["bitfinex","SOLUSD",1722385208826,1.29416013,178.86,178.78,15.903]
["bitfinex","SOLUSD",1722385209009,1.29416013,178.86,178.79,0.62645661]
["bitfinex","SOLUSD",1722385209427,1.29416013,178.86,178.78,15.903]
["bitfinex","SOLUSD",1722385209603,1.29416013,178.86,178.79,0.62646259]
["bitfinex","SOLUSD",1722385209806,1.29416013,178.86,178.8,0.62632274]
["bitfinex","SOLUSD",1722385213514,1.29416013,178.86,178.8,45.0]
["bitfinex","SOLUSD",1722385213716,1.29416013,178.86,178.79,27.09]
["bitfinex","SOLUSD",1722385214033,1.29416013,178.86,178.78,15.903]
["bitfinex","SOLUSD",1722385216922,1.29416013,178.86,178.79,0.79620972]
["bitfinex","SOLUSD",1722385217110,1.29416013,178.86,178.81,27.09]
["bitfinex","SOLUSD",1722385217311,1.29416013,178.86,178.83,22.2978]
["bitfinex","SOLUSD",1722385217522,1.29416013,178.86,178.84,27.71533466]
["bitfinex","SOLUSD",1722385218019,1.29416013,178.86,178.84,27.09]
["bitfinex","SOLUSD",1722385218406,1.29416013,178.86,178.84,27.71533914]
["bitfinex","SOLUSD",1722385219202,1.29416013,178.86,178.84,27.09]
["bitfinex","SOLUSD",1722385220836,1.29416013,178.86,178.85,0.62528791]
["bitfinex","SOLUSD",1722385222826,1.29416013,178.86,178.84,27.09]
["bitfinex","SOLUSD",1722385223617,1.29416013,178.86,178.84,27.71522156]
["bitfinex","SOLUSD",1722385223908,1.29416013,178.86,178.85,0.17]
["bitfinex","SOLUSD",1722385224108,1.29416013,178.86,178.85,45.17]
["bitfinex","SOLUSD",1722385224424,1.29416013,178.86,178.85,0.79495916]
["bitfinex","SOLUSD",1722385224627,1.29416013,178.86,178.85,0.17]
["bitfinex","SOLUSD",1722385224810,1.29416013,178.86,178.85,45.17]
["bitfinex","SOLUSD",1722385225808,5.78939149,178.97,178.85,45.17]
["bitfinex","SOLUSD",1722385226018,6.5264,179.0,178.89,27.09]
["bitfinex","SOLUSD",1722385226319,6.5264,179.0,178.9,0.62422899]
["bitfinex","SOLUSD",1722385227103,20.0,178.99,178.9,0.62422899]
["bitfinex","SOLUSD",1722385230509,20.0,178.99,178.91,16.2247]
["bitfinex","SOLUSD",1722385230840,5.78882662,179.03,178.92,27.71392431]
["bitfinex","SOLUSD",1722385231043,5.78882662,179.03,178.93,0.62363197]
["bitfinex","SOLUSD",1722385231239,5.78882662,179.03,178.92,27.09]
["bitfinex","SOLUSD",1722385231625,11.37442662,179.03,178.92,27.09]
["bitfinex","SOLUSD",1722385231827,6.98277093,179.02,178.92,27.09]
["bitfinex","SOLUSD",1722385232031,25.5862,179.01,178.91,16.2247]
["bitfinex","SOLUSD",1722385232216,1.39691298,179.0,178.91,16.2247]
["bitfinex","SOLUSD",1722385232412,20.0,179.01,178.91,16.2247]
["bitfinex","SOLUSD",1722385233031,20.0,179.01,178.92,0.62384026]
["bitfinex","SOLUSD",1722385233234,11.37452662,179.03,178.91,16.2247]
["bitfinex","SOLUSD",1722385233235,20.0,179.02,178.93,0.62379472]
["bitfinex","SOLUSD",1722385233451,20.0,179.02,178.91,16.2247]
["bitfinex","SOLUSD",1722385233622,1.5669671,179.01,178.91,16.2247]
["bitfinex","SOLUSD",1722385233824,7.1532671,179.01,178.91,16.2247]
["bitfinex","SOLUSD",1722385234052,20.0,179.0,178.91,16.2247]
["bitfinex","SOLUSD",1722385234220,1.39702073,178.99,178.91,16.2247]
["bitfinex","SOLUSD",1722385234415,20.0,179.0,178.91,16.2247]
["bitfinex","SOLUSD",1722385234416,1.39701928,178.98,178.91,16.2247]
["bitfinex","SOLUSD",1722385234783,50.5869,178.99,178.86,27.09]
["bitfinex","SOLUSD",1722385235041,20.17,178.98,178.87,15.3984]
["bitfinex","SOLUSD",1722385235430,20.0,178.98,178.87,15.3984]
["bitfinex","SOLUSD",1722385236224,20.0,178.98,178.88,0.62458555]
["bitfinex","SOLUSD",1722385236725,20.0,179.01,178.88,0.62458555]
["bitfinex","SOLUSD",1722385236929,45.17,179.0,178.88,0.62458555]
["bitfinex","SOLUSD",1722385237128,20.0,178.99,178.88,0.62458555]
["bitfinex","SOLUSD",1722385237540,1.33168928,178.98,178.88,45.0]
["bitfinex","SOLUSD",1722385237844,1.33168928,178.98,178.87,15.5684]
["bitfinex","SOLUSD",1722385238026,20.0,179.0,178.89,27.09]
["bitfinex","SOLUSD",1722385238227,25.79177097,179.02,178.89,27.09]
["bitfinex","SOLUSD",1722385238638,1.39695229,179.01,178.89,27.09]
["bitfinex","SOLUSD",1722385239246,5.5865,179.01,178.89,27.09]
["bitfinex","SOLUSD",1722385239434,20.17,179.0,178.89,27.09]
["bitfinex","SOLUSD",1722385239634,20.0,179.0,178.89,27.09]
["bitfinex","SOLUSD",1722385240150,20.0,179.01,178.89,27.09]
["bitfinex","SOLUSD",1722385240447,5.79177097,179.02,178.9,0.17]
["bitfinex","SOLUSD",1722385240653,5.79177097,179.02,178.92,27.09]
["bitfinex","SOLUSD",1722385241540,1.39681017,179.01,178.92,27.09]
["bitfinex","SOLUSD",1722385242438,5.79177097,179.02,178.92,27.09]
["bitfinex","SOLUSD",1722385242645,1.3968495,179.01,178.9,45.17]
["bitfinex","SOLUSD",1722385243049,5.79177097,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385243252,5.79177097,179.02,178.92,33.2525]
["bitfinex","SOLUSD",1722385244052,1.33193136,179.01,178.92,33.2525]
["bitfinex","SOLUSD",1722385244356,5.79177097,179.02,178.92,33.2525]
["bitfinex","SOLUSD",1722385248350,5.79177097,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385248562,20.17,179.01,178.91,15.1177]
["bitfinex","SOLUSD",1722385250064,20.0,179.01,178.91,15.1177]
["bitfinex","SOLUSD",1722385250267,1.39686318,179.0,178.91,15.1177]
["bitfinex","SOLUSD",1722385250678,5.5854,179.04,178.91,15.1177]
["bitfinex","SOLUSD",1722385250839,20.0,179.01,178.91,15.1177]
["bitfinex","SOLUSD",1722385251039,20.0,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385251537,21.39690957,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385251865,20.0,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385252665,21.39681752,179.05,178.91,15.1177]
["bitfinex","SOLUSD",1722385252839,46.56688235,179.04,178.91,15.1177]
["bitfinex","SOLUSD",1722385253044,20.0,179.03,178.91,15.1177]
["bitfinex","SOLUSD",1722385253253,1.39688838,179.02,178.91,15.1177]
["bitfinex","SOLUSD",1722385253462,1.39688964,179.01,178.91,15.1177]
["bitfinex","SOLUSD",1722385255163,13.52,179.02,178.95,13.52]
["bitfinex","SOLUSD",1722385255369,20.0,179.01,178.96,13.52]
["bitfinex","SOLUSD",1722385255753,20.0,179.02,178.96,13.52]
["bitfinex","SOLUSD",1722385258781,20.0,179.02,178.98,13.52]
["bitfinex","SOLUSD",1722385258948,20.0,179.03,178.98,13.52]
["bitfinex","SOLUSD",1722385259450,13.52,179.05,178.99,13.52]
["bitfinex","SOLUSD",1722385259648,21.03295766,179.06,178.99,13.52]
["bitfinex","SOLUSD",1722385259860,34.55295766,179.06,178.99,13.52]
["bitfinex","SOLUSD",1722385260566,13.52,179.05,178.98,13.52]
["bitfinex","SOLUSD",1722385260752,14.91671124,179.04,178.97,13.52]
["bitfinex","SOLUSD",1722385260956,13.52,179.04,178.97,13.52]
["bitfinex","SOLUSD",1722385261258,13.52,179.05,178.98,13.52]
["bitfinex","SOLUSD",1722385261445,20.0,179.04,178.98,13.52]
["bitfinex","SOLUSD",1722385261646,20.0,179.04,178.99,13.52]
["bitfinex","SOLUSD",1722385262143,20.0,179.04,178.92,54.08]
["bitfinex","SOLUSD",1722385262372,20.0,179.04,178.98,13.52]
["bitfinex","SOLUSD",1722385263248,20.0,179.04,178.91,15.1177]
["bitfinex","SOLUSD",1722385263446,13.52,179.01,178.95,13.52]
["bitfinex","SOLUSD",1722385263657,13.52,179.01,178.94,13.52]
["bitfinex","SOLUSD",1722385264056,13.52,178.99,178.91,15.1177]
["bitfinex","SOLUSD",1722385264270,13.52,179.0,178.94,13.52]
["bitfinex","SOLUSD",1722385264473,20.0,178.99,178.95,13.52]
["bitfinex","SOLUSD",1722385264660,13.52,179.01,178.95,13.52]
["bitfinex","SOLUSD",1722385264849,20.0,179.0,178.95,13.52]
["bitfinex","SOLUSD",1722385265053,13.52,179.02,178.96,13.52]
["bitfinex","SOLUSD",1722385265246,20.0,179.01,178.97,13.52]
["bitfinex","SOLUSD",1722385265467,50.96536384,179.03,178.97,13.52]
["bitfinex","SOLUSD",1722385265652,34.91687697,179.02,178.96,13.52]
["bitfinex","SOLUSD",1722385266163,33.52,179.02,178.96,13.52]
["bitfinex","SOLUSD",1722385267180,20.0,179.02,178.97,13.52]
["bitfinex","SOLUSD",1722385267472,13.52,179.05,178.98,13.52]
["bitfinex","SOLUSD",1722385267658,20.0,179.04,178.98,13.52]
["bitfinex","SOLUSD",1722385268076,14.91666434,179.03,178.97,13.52]
["bitfinex","SOLUSD",1722385268367,14.91666434,179.03,178.96,13.52]
["bitfinex","SOLUSD",1722385268969,13.52,179.02,178.95,13.52]
["bitfinex","SOLUSD",1722385269271,5.5856,179.03,178.91,15.1177]
["bitfinex","SOLUSD",1722385269272,33.52,179.01,178.94,13.52]
["bitfinex","SOLUSD",1722385269447,13.52,179.0,178.93,13.52]
["bitfinex","SOLUSD",1722385269647,1.3970005,178.99,178.93,13.52]
["bitfinex","SOLUSD",1722385269861,1.39700047,178.98,178.93,13.52]
["bitfinex","SOLUSD",1722385270265,13.52,179.0,178.93,13.52]
["bitfinex","SOLUSD",1722385270476,13.52,178.96,178.87,15.8078]
["bitfinex","SOLUSD",1722385270654,1.39732082,178.95,178.9,13.52]
["bitfinex","SOLUSD",1722385271371,48.9107,178.99,178.92,13.52]
["bitfinex","SOLUSD",1722385271569,20.0,178.99,178.94,13.52]
["bitfinex","SOLUSD",1722385271770,13.52,178.96,178.9,13.52]
["bitfinex","SOLUSD",1722385271972,1.39732914,178.95,178.9,13.52]
["bitfinex","SOLUSD",1722385272359,13.52,178.96,178.9,13.52]
["bitfinex","SOLUSD",1722385272770,13.52,178.93,178.84,6.2617]
["bitfinex","SOLUSD",1722385273073,13.52,178.93,178.87,13.52]
["bitfinex","SOLUSD",1722385273254,20.0,178.92,178.87,13.52]
["bitfinex","SOLUSD",1722385273663,21.39752442,178.92,178.87,13.52]
["bitfinex","SOLUSD",1722385274663,21.39752442,178.92,178.83,70.1658]
["bitfinex","SOLUSD",1722385274864,20.0,178.92,178.83,70.1658]
["bitfinex","SOLUSD",1722385275876,20.0,178.94,178.9,13.52]
["bitfinex","SOLUSD",1722385276399,20.0,178.94,178.89,13.52]
["bitfinex","SOLUSD",1722385276684,33.52,178.95,178.89,13.52]
["bitfinex","SOLUSD",1722385277287,33.52,178.95,178.83,70.1658]
["bitfinex","SOLUSD",1722385277288,13.52,178.94,178.88,13.52]
["bitfinex","SOLUSD",1722385277574,20.0,178.93,178.88,13.52]
["bitfinex","SOLUSD",1722385277754,0.17,178.95,178.89,13.52]
["bitfinex","SOLUSD",1722385278082,29.4927,178.96,178.89,13.52]
["bitfinex","SOLUSD",1722385278288,20.0,178.95,178.9,13.52]
["bitfinex","SOLUSD",1722385278479,29.4927,178.96,178.9,13.52]
["bitfinex","SOLUSD",1722385278657,15.9727,178.96,178.9,13.52]
["bitfinex","SOLUSD",1722385278989,15.9727,178.96,178.83,70.7906614]
["bitfinex","SOLUSD",1722385278990,19.2781,178.95,178.88,13.52]
["bitfinex","SOLUSD",1722385279883,13.52,178.94,178.87,13.52]
["bitfinex","SOLUSD",1722385281458,29.4927,178.96,178.9,13.52]
["bitfinex","SOLUSD",1722385281759,5.79510175,178.98,178.93,13.52]
["bitfinex","SOLUSD",1722385281956,19.8756,179.0,178.93,13.52]
["bitfinex","SOLUSD",1722385282483,6.3556,179.0,178.94,13.52]
["bitfinex","SOLUSD",1722385282671,6.3556,179.0,178.95,13.52]
["bitfinex","SOLUSD",1722385283066,13.52,179.02,178.96,13.52]
["bitfinex","SOLUSD",1722385283379,5.79287806,179.03,178.92,15.5754]
["bitfinex","SOLUSD",1722385283580,5.5859,179.02,178.92,15.5754]
["bitfinex","SOLUSD",1722385284161,11.37857806,179.03,178.92,15.5754]
["bitfinex","SOLUSD",1722385285060,6.9828704,179.02,178.92,15.5754]
["bitfinex","SOLUSD",1722385285259,6.98321931,179.01,178.92,15.5754]
["bitfinex","SOLUSD",1722385285680,25.5866,179.0,178.92,15.5754]
["bitfinex","SOLUSD",1722385285970,1.39709745,178.99,178.92,15.5754]
["bitfinex","SOLUSD",1722385286167,20.0,179.0,178.92,15.5754]
["bitfinex","SOLUSD",1722385287164,1.39700264,178.99,178.92,15.5754]
["bitfinex","SOLUSD",1722385287364,1.39703829,178.98,178.92,15.5754]
["bitfinex","SOLUSD",1722385287976,5.587,178.99,178.92,15.5754]
["bitfinex","SOLUSD",1722385288183,21.39716279,178.98,178.92,15.5754]
["bitfinex","SOLUSD",1722385288404,20.0,178.98,178.92,15.5754]
["bitfinex","SOLUSD",1722385288880,26.98402634,178.99,178.87,42.2501]
["bitfinex","SOLUSD",1722385289068,50.7572,178.98,178.87,42.2501]
["bitfinex","SOLUSD",1722385289570,20.0,178.97,178.87,42.2501]
["bitfinex","SOLUSD",1722385289883,20.0,178.97,178.88,0.62478415]
["bitfinex","SOLUSD",1722385290089,20.0,178.97,178.89,1.29311476]
["bitfinex","SOLUSD",1722385290891,20.0,178.97,178.89,1.91773421]
["bitfinex","SOLUSD",1722385291370,20.0,178.99,178.9,0.62430867]
["bitfinex","SOLUSD",1722385291691,25.7566,179.0,178.91,1.29297021]
["bitfinex","SOLUSD",1722385291864,25.7566,179.0,178.92,0.62418724]
["bitfinex","SOLUSD",1722385292066,25.7566,179.0,178.93,1.29282569]
["bitfinex","SOLUSD",1722385292390,20.17,179.0,178.93,1.29282569]
["bitfinex","SOLUSD",1722385292574,5.5873,178.98,178.93,1.29282569]
["bitfinex","SOLUSD",1722385292767,20.0,178.97,178.93,1.29282569]
["bitfinex","SOLUSD",1722385292969,26.98472741,178.97,178.93,1.29282569]
["bitfinex","SOLUSD",1722385293184,5.5878,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1722385293769,26.98489638,178.97,178.93,1.29282569]
["bitfinex","SOLUSD",1722385293985,5.5878,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1722385294187,1.56752133,178.95,178.93,1.29282569]
["bitfinex","SOLUSD",1722385294369,25.7582,178.95,178.93,1.29282569]
["bitfinex","SOLUSD",1722385294567,45.0,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385294882,65.17,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385295590,65.0,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385295796,20.0,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385296370,42.0738,178.99,178.93,1.29282569]
["bitfinex","SOLUSD",1722385296371,15.0338,178.99,178.93,1.29282569]
["bitfinex","SOLUSD",1722385296571,45.17,178.98,178.93,1.29282569]
["bitfinex","SOLUSD",1722385296796,20.0,178.97,178.93,1.29282569]
["bitfinex","SOLUSD",1722385297774,1.39728957,178.96,178.93,1.29282569]
["bitfinex","SOLUSD",1722385297970,1.56749375,178.95,178.93,1.29282569]
["bitfinex","SOLUSD",1722385298194,5.5884,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385298371,70.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385298567,25.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385299195,70.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385299392,72.15601657,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385300172,70.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385300391,65.17,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385303079,70.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385304892,20.0,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385306682,33.53,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385307298,20.0,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385308796,25.5884,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385309101,70.7584,178.94,178.93,1.29282569]
["bitfinex","SOLUSD",1722385310589,70.7584,178.94,178.83,16.6526]
["bitfinex","SOLUSD",1722385310590,98.8589,178.94,178.83,16.6526]
["bitfinex","SOLUSD",1722385310792,5.59,178.89,178.84,1.29347629]
["bitfinex","SOLUSD",1722385310995,21.39794046,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385311914,20.0,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385312278,0.17,178.9,178.84,1.29347629]
["bitfinex","SOLUSD",1722385312279,20.0,178.9,178.84,1.29347629]
["bitfinex","SOLUSD",1722385312486,20.0,178.93,178.84,1.29347629]
["bitfinex","SOLUSD",1722385313182,25.5887,178.93,178.84,1.29347629]
["bitfinex","SOLUSD",1722385314703,5.5891,178.92,178.84,1.29347629]
["bitfinex","SOLUSD",1722385314892,20.0,178.91,178.84,1.29347629]
["bitfinex","SOLUSD",1722385315403,21.3976718,178.91,178.84,1.29347629]
["bitfinex","SOLUSD",1722385315705,5.7599,178.9,178.84,1.29347629]
["bitfinex","SOLUSD",1722385315906,6.98784362,178.89,178.84,1.29347629]
["bitfinex","SOLUSD",1722385316096,20.0,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385316412,1.39786978,178.87,178.84,1.29347629]
["bitfinex","SOLUSD",1722385316781,21.39786978,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385317008,20.0,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385318489,25.5903,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385318690,21.39795329,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385319108,6.98835329,178.88,178.84,1.29347629]
["bitfinex","SOLUSD",1722385319404,20.0,178.87,178.84,1.29347629]
["bitfinex","SOLUSD",1722385319609,1.39796988,178.86,178.84,1.29347629]
["bitfinex","SOLUSD",1722385319816,1.39809186,178.85,178.84,1.29347629]
["bitfinex","SOLUSD",1722385319987,25.5906,178.87,178.84,1.29347629]
["bitfinex","SOLUSD",1722385320688,20.0,178.87,178.84,1.29347629]
["bitfinex","SOLUSD",1722385320884,1.56807138,178.86,178.84,1.29347629]
["bitfinex","SOLUSD",1722385321080,6.98937259,178.85,178.84,1.29347629]
["bitfinex","SOLUSD",1722385321289,5.5921,178.83,178.73,15.8177]
["bitfinex","SOLUSD",1722385321493,5.5921,178.83,178.74,1.29419996]
["bitfinex","SOLUSD",1722385321494,21.39845931,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385322010,20.0,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385322217,25.5923,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385322385,21.39843072,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385323409,5.5929,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385323712,1.39865315,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385323909,21.39865315,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385324297,26.99175315,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385324613,56.7741,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385324917,21.56888541,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385325610,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385325794,0.97356187,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385325997,1.39846911,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385326312,0.9736739,178.81,178.74,1.29419996]
["bitfinex","SOLUSD",1722385326503,25.83193431,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385327592,31.42423431,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385327796,0.17,178.81,178.74,1.29419996]
["bitfinex","SOLUSD",1722385328116,25.83193431,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385329718,27.23041796,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385329891,5.5929,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385330097,20.0,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385330790,21.39862853,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385331011,5.7637,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385331195,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385331591,1.39876886,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385331787,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385332708,20.0,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385333198,26.99162862,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385334709,21.39862862,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385334916,20.0,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385335222,25.5929,178.8,178.74,1.29419996]
["bitfinex","SOLUSD",1722385335516,5.5931,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385335715,20.0,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385336299,20.0,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385336712,5.83193431,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385336912,5.5916,178.84,178.74,1.29419996]
["bitfinex","SOLUSD",1722385337410,5.5919,178.83,178.74,1.29419996]
["bitfinex","SOLUSD",1722385338020,20.0,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385338211,20.0,178.82,178.75,16.2271]
["bitfinex","SOLUSD",1722385338411,5.83388861,178.86,178.75,16.2271]
["bitfinex","SOLUSD",1722385338638,5.83388861,178.86,178.75,16.85404482]
["bitfinex","SOLUSD",1722385338815,5.5914,178.85,178.75,16.85404482]
["bitfinex","SOLUSD",1722385339203,5.5914,178.85,178.75,16.2271]
["bitfinex","SOLUSD",1722385339509,5.83388861,178.86,178.76,0.62678032]
["bitfinex","SOLUSD",1722385339812,15.9131,178.91,178.76,45.0]
["bitfinex","SOLUSD",1722385340134,5.83524714,178.9,178.76,45.0]
["bitfinex","SOLUSD",1722385340430,5.5906,178.87,178.76,45.0]
["bitfinex","SOLUSD",1722385340813,20.0,178.86,178.76,45.0]
["bitfinex","SOLUSD",1722385341030,5.83524714,178.9,178.78,16.2271]
["bitfinex","SOLUSD",1722385341328,42.9731,178.95,178.79,51.83805387]
["bitfinex","SOLUSD",1722385341529,11.42232909,178.94,178.8,16.85242575]
["bitfinex","SOLUSD",1722385341735,11.42232909,178.94,178.81,45.17]
["bitfinex","SOLUSD",1722385341736,5.83362909,178.94,178.81,45.17]
["bitfinex","SOLUSD",1722385341920,5.5881,178.96,178.82,0.62507376]
["bitfinex","SOLUSD",1722385342226,5.8334337,178.97,178.84,16.2271]
["bitfinex","SOLUSD",1722385342428,5.5875,178.97,178.86,6.0764]
["bitfinex","SOLUSD",1722385342620,1.39719719,178.97,178.86,6.0764]
["bitfinex","SOLUSD",1722385342820,1.39739369,178.96,178.86,6.0764]
["bitfinex","SOLUSD",1722385343146,5.5878,178.97,178.86,6.0764]
["bitfinex","SOLUSD",1722385343635,5.5879,178.96,178.86,6.0764]
["bitfinex","SOLUSD",1722385343932,20.0,178.95,178.86,6.0764]
["bitfinex","SOLUSD",1722385345125,25.5881,178.95,178.86,6.0764]
["bitfinex","SOLUSD",1722385345333,1.39746258,178.94,178.84,16.2271]
["bitfinex","SOLUSD",1722385345502,46.56746258,178.94,178.84,16.2271]
["bitfinex","SOLUSD",1722385345704,20.0,178.93,178.84,16.2271]
["bitfinex","SOLUSD",1722385346638,28.45765194,178.92,178.84,16.2271]
["bitfinex","SOLUSD",1722385346819,5.59,178.89,178.84,16.2271]
["bitfinex","SOLUSD",1722385347027,20.17,178.91,178.84,16.2271]
["bitfinex","SOLUSD",1722385347330,20.0,178.91,178.84,16.2271]
["bitfinex","SOLUSD",1722385349036,20.0,178.93,178.84,16.85288543]
["bitfinex","SOLUSD",1722385349344,25.5884,178.94,178.84,16.85288543]
["bitfinex","SOLUSD",1722385349516,25.5884,178.94,178.84,16.2271]
["bitfinex","SOLUSD",1722385350031,20.0,178.94,178.84,16.85240241]
["bitfinex","SOLUSD",1722385350214,5.588,178.96,178.84,16.2271]
["bitfinex","SOLUSD",1722385351238,5.5875,178.97,178.85,0.62492261]
["bitfinex","SOLUSD",1722385351443,5.5875,178.97,178.86,0.62459847]
["bitfinex","SOLUSD",1722385351613,20.0,178.96,178.86,0.62459847]
["bitfinex","SOLUSD",1722385351813,20.0,178.96,178.85,45.0]
["bitfinex","SOLUSD",1722385352039,5.5887,178.93,178.84,16.2271]
["bitfinex","SOLUSD",1722385352255,26.98674342,178.92,178.84,16.2271]
["bitfinex","SOLUSD",1722385352738,5.5897,178.91,178.84,16.2271]
["bitfinex","SOLUSD",1722385352936,20.0,178.9,178.84,16.2271]
["bitfinex","SOLUSD",1722385353140,1.3977553,178.89,178.84,16.2271]
["bitfinex","SOLUSD",1722385353350,25.59,178.9,178.84,16.2271]
["bitfinex","SOLUSD",1722385353717,5.59,178.89,178.84,16.2271]
["bitfinex","SOLUSD",1722385354039,20.0,178.88,178.84,16.2271]
["bitfinex","SOLUSD",1722385355444,20.0,178.89,178.84,16.2271]
["bitfinex","SOLUSD",1722385356521,1.39786244,178.88,178.84,16.2271]
["bitfinex","SOLUSD",1722385356726,1.39786244,178.88,178.78,6.154]
["bitfinex","SOLUSD",1722385356727,1.39786244,178.88,178.8,16.2814]
["bitfinex","SOLUSD",1722385357032,5.591,178.86,178.8,16.2814]
["bitfinex","SOLUSD",1722385357333,6.98915194,178.86,178.8,16.2814]
["bitfinex","SOLUSD",1722385357530,20.0,178.85,178.8,16.2814]
["bitfinex","SOLUSD",1722385358233,21.3981864,178.85,178.75,15.894]
["bitfinex","SOLUSD",1722385358540,20.0,178.85,178.75,15.894]
["bitfinex","SOLUSD",1722385358747,1.39825652,178.84,178.75,15.894]
["bitfinex","SOLUSD",1722385358949,27.23,178.83,178.75,15.894]
["bitfinex","SOLUSD",1722385359120,21.39841803,178.82,178.75,15.894]
["bitfinex","SOLUSD",1722385360251,20.0,178.81,178.75,15.894]
["bitfinex","SOLUSD",1722385360427,1.39851492,178.8,178.75,15.894]
["bitfinex","SOLUSD",1722385360750,1.39850117,178.79,178.75,15.894]
["bitfinex","SOLUSD",1722385361447,20.0,178.82,178.75,15.894]
["bitfinex","SOLUSD",1722385364426,21.39847519,178.82,178.75,15.894]
["bitfinex","SOLUSD",1722385366140,20.0,178.82,178.75,15.894]
["bitfinex","SOLUSD",1722385371640,1.39851904,178.81,178.75,15.894]
["bitfinex","SOLUSD",1722385371930,20.0,178.82,178.75,15.894]
["bitfinex","SOLUSD",1722385372346,26.99071856,178.82,178.74,1.29419996]
["bitfinex","SOLUSD",1722385372656,5.5932,178.79,178.74,1.29419996]
["bitfinex","SOLUSD",1722385372824,21.56877166,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385373242,20.17,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385373436,0.17,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385373639,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385373836,1.56876767,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385374537,0.17,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385375236,1.5687675,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385375444,46.5687675,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385375629,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385375827,1.39888478,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385376244,20.0,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385376737,20.17,178.78,178.74,1.29419996]
["bitfinex","SOLUSD",1722385377553,1.39880178,178.77,178.74,1.29419996]
["bitfinex","SOLUSD",1722385377756,1.39888335,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385377959,21.39888335,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385378133,20.0,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385378641,21.39887975,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385379352,26.99297975,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385379865,21.39887975,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385380236,21.39897429,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385380754,20.0,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385381344,26.99306731,178.76,178.74,1.29419996]
["bitfinex","SOLUSD",1722385381546,50.7644,178.75,178.74,1.29419996]
["bitfinex","SOLUSD",1722385381754,70.7644,178.75,178.74,1.29419996]
["bitfinex","SOLUSD",1722385382761,71.73864906,178.75,178.74,1.29419996]
["bitfinex","SOLUSD",1722385383067,6.4207,178.73,178.61,15.0084]
["bitfinex","SOLUSD",1722385383369,27.06,178.71,178.61,15.0084]
["bitfinex","SOLUSD",1722385383562,20.0,178.7,178.61,15.0084]
["bitfinex","SOLUSD",1722385385257,1.39937407,178.71,178.61,15.0084]
["bitfinex","SOLUSD",1722385385452,65.17,178.72,178.61,15.0084]
["bitfinex","SOLUSD",1722385385970,5.5959,178.7,178.61,15.0084]
["bitfinex","SOLUSD",1722385386155,65.0,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385387056,20.0,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385387260,25.5964,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385387567,50.7667,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385387866,45.17,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385388272,25.5963,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385388273,20.0,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385388564,45.17,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385388763,0.17,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385389071,20.17,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385389282,45.0,178.67,178.61,15.0084]
["bitfinex","SOLUSD",1722385389775,20.0,178.66,178.61,15.0084]
["bitfinex","SOLUSD",1722385392048,20.0,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385392248,1.39950199,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385392546,25.5963,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385393269,1.39953499,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385395266,13.57,178.65,178.61,15.0084]
["bitfinex","SOLUSD",1722385395950,6.99643405,178.67,178.61,15.0084]
["bitfinex","SOLUSD",1722385395951,14.96953405,178.64,178.61,15.0084]
["bitfinex","SOLUSD",1722385396151,13.57,178.64,178.61,15.0084]
["bitfinex","SOLUSD",1722385398148,25.5965,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385398367,13.57,178.65,178.61,15.0084]
["bitfinex","SOLUSD",1722385399902,20.0,178.69,178.62,13.57]
["bitfinex","SOLUSD",1722385400072,13.57,178.69,178.62,13.57]
["bitfinex","SOLUSD",1722385400253,20.0,178.68,178.62,13.57]
["bitfinex","SOLUSD",1722385400569,20.0,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385400570,13.57,178.67,178.61,15.0084]
["bitfinex","SOLUSD",1722385400869,13.57,178.7,178.64,13.57]
["bitfinex","SOLUSD",1722385401780,6.4207,178.73,178.64,13.57]
["bitfinex","SOLUSD",1722385401953,13.57,178.71,178.64,13.57]
["bitfinex","SOLUSD",1722385402651,13.57,178.71,178.65,13.57]
["bitfinex","SOLUSD",1722385403384,13.57,178.71,178.63,6.4876]
["bitfinex","SOLUSD",1722385403558,13.57,178.69,178.63,6.4876]
["bitfinex","SOLUSD",1722385403759,13.57,178.66,178.61,15.0084]
["bitfinex","SOLUSD",1722385404372,13.57,178.65,178.61,15.0084]
["bitfinex","SOLUSD",1722385404680,13.57,178.66,178.61,15.0084]
["bitfinex","SOLUSD",1722385405780,33.57,178.68,178.62,13.57]
["bitfinex","SOLUSD",1722385405951,0.97434232,178.72,178.62,13.57]
["bitfinex","SOLUSD",1722385405952,13.57,178.69,178.62,13.57]
["bitfinex","SOLUSD",1722385406360,2.37355918,178.72,178.61,15.1784]
["bitfinex","SOLUSD",1722385406361,34.96935885,178.68,178.61,28.5784]
["bitfinex","SOLUSD",1722385406676,33.57,178.68,178.61,28.5784]
["bitfinex","SOLUSD",1722385407250,20.0,178.68,178.62,13.57]
["bitfinex","SOLUSD",1722385407482,20.0,178.68,178.63,13.57]
["bitfinex","SOLUSD",1722385407779,20.0,178.69,178.63,13.57]
["bitfinex","SOLUSD",1722385407968,13.57,178.68,178.62,13.57]
["bitfinex","SOLUSD",1722385408161,13.57,178.68,178.61,28.5784]
["bitfinex","SOLUSD",1722385408553,33.57,178.69,178.62,13.57]
["bitfinex","SOLUSD",1722385409056,13.57,178.67,178.61,15.0084]
["bitfinex","SOLUSD",1722385409262,25.5965,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385409471,5.5967,178.68,178.61,15.0084]
["bitfinex","SOLUSD",1722385409663,20.0,178.69,178.61,15.0084]
["bitfinex","SOLUSD",1722385409664,26.99638324,178.67,178.61,15.0084]
["bitfinex","SOLUSD",1722385409863,20.0,178.66,178.61,15.0084]
["bitfinex","SOLUSD",1722385410972,1.29597736,178.65,178.61,15.0084]
["bitfinex","SOLUSD",1722385413162,1.29597736,178.65,178.52,22.1332]
["bitfinex","SOLUSD",1722385413365,1.29597736,178.65,178.53,0.17]
["bitfinex","SOLUSD",1722385413573,1.29597736,178.65,178.53,45.17]
["bitfinex","SOLUSD",1722385417574,1.39967804,178.64,178.53,45.17]
["bitfinex","SOLUSD",1722385418086,21.39967804,178.64,178.53,45.17]
["bitfinex","SOLUSD",1722385418476,21.39967804,178.64,178.52,22.1332]
["bitfinex","SOLUSD",1722385418477,1.29599015,178.63,178.52,22.1332]
["bitfinex","SOLUSD",1722385418668,1.40001867,178.62,178.52,15.7101]
["bitfinex","SOLUSD",1722385418869,1.29599015,178.61,178.52,15.7101]
["bitfinex","SOLUSD",1722385419063,1.40005942,178.6,178.52,15.7101]
["bitfinex","SOLUSD",1722385419266,1.29599015,178.59,178.52,15.7101]
["bitfinex","SOLUSD",1722385419472,1.40005963,178.58,178.52,15.7101]
["bitfinex","SOLUSD",1722385419665,1.29599015,178.59,178.52,15.7101]
["bitfinex","SOLUSD",1722385421286,1.29599015,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385421968,6.89539015,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385422168,20.0,178.58,178.49,0.8092005]
["bitfinex","SOLUSD",1722385422386,1.29599015,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385423592,1.40026349,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385423788,1.29600281,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385425376,6.89690281,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385425680,1.29600281,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385426698,1.40042782,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385427190,5.601,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385427404,1.29600281,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385427405,1.29601535,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385429193,19.2019,178.51,178.49,0.8092005]
["bitfinex","SOLUSD",1722385429398,1.29601535,178.5,178.49,0.8092005]
["bitfinex","SOLUSD",1722385435678,14.89601535,178.5,178.49,0.8092005]
["bitfinex","SOLUSD",1722385436290,1.29601535,178.5,178.49,0.8092005]
["bitfinex","SOLUSD",1722385441781,1.29601535,178.5,178.49,14.4092005]
["bitfinex","SOLUSD",1722385442301,13.6,178.59,178.49,75.47859026]
["bitfinex","SOLUSD",1722385442506,13.6,178.59,178.53,13.6]
["bitfinex","SOLUSD",1722385442702,13.6,178.59,178.5,45.80145366]
["bitfinex","SOLUSD",1722385442703,24.18859396,178.65,178.54,13.6]
["bitfinex","SOLUSD",1722385443007,13.6,178.6,178.53,13.6]
["bitfinex","SOLUSD",1722385443302,13.6,178.59,178.5,45.17]
["bitfinex","SOLUSD",1722385443504,13.6,178.59,178.52,13.6]
["bitfinex","SOLUSD",1722385443683,5.84171579,178.64,178.5,45.17]
["bitfinex","SOLUSD",1722385444002,13.6,178.61,178.54,13.6]
["bitfinex","SOLUSD",1722385444708,13.6,178.61,178.55,13.6]
["bitfinex","SOLUSD",1722385444937,20.0,178.6,178.55,13.6]
["bitfinex","SOLUSD",1722385446609,20.0,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385447208,20.0,178.6,178.55,13.6]
["bitfinex","SOLUSD",1722385448489,20.0,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385450418,33.6,178.6,178.53,13.6]
["bitfinex","SOLUSD",1722385452307,5.5994,178.59,178.49,16.0766005]
["bitfinex","SOLUSD",1722385452607,13.6,178.58,178.51,13.6]
["bitfinex","SOLUSD",1722385452813,13.6,178.58,178.49,16.0766005]
["bitfinex","SOLUSD",1722385452814,13.6,178.56,178.49,29.6766005]
["bitfinex","SOLUSD",1722385453111,25.84481087,178.6,178.53,13.6]
["bitfinex","SOLUSD",1722385453299,25.84481087,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385453300,20.0,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385453490,13.6,178.61,178.54,13.6]
["bitfinex","SOLUSD",1722385453690,20.0,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385455012,13.6,178.59,178.52,13.6]
["bitfinex","SOLUSD",1722385455694,13.6,178.59,178.53,13.6]
["bitfinex","SOLUSD",1722385455918,13.6,178.59,178.51,0.17]
["bitfinex","SOLUSD",1722385456232,13.6,178.58,178.52,13.6]
["bitfinex","SOLUSD",1722385456609,6.9994715,178.59,178.52,13.6]
["bitfinex","SOLUSD",1722385456610,13.6,178.59,178.52,13.6]
["bitfinex","SOLUSD",1722385456805,33.6,178.6,178.53,13.6]
["bitfinex","SOLUSD",1722385457006,33.6,178.6,178.5,45.17]
["bitfinex","SOLUSD",1722385457007,20.0,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385457505,33.6,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385460234,39.1992,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385460609,33.6,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385461708,20.0,178.6,178.55,13.6]
["bitfinex","SOLUSD",1722385461909,20.0,178.6,178.55,14.23113679]
["bitfinex","SOLUSD",1722385462109,20.0,178.6,178.55,13.6]
["bitfinex","SOLUSD",1722385464612,25.5991,178.6,178.54,13.6]
["bitfinex","SOLUSD",1722385464921,20.0,178.6,178.56,13.6]
["bitfinex","SOLUSD",1722385465123,20.0,178.62,178.56,13.6]
["bitfinex","SOLUSD",1722385465326,27.73177216,178.65,178.6,13.6]
["bitfinex","SOLUSD",1722385465628,19.1969,178.67,178.6,13.6]
["bitfinex","SOLUSD",1722385466442,19.1966,178.68,178.61,13.6]
["bitfinex","SOLUSD",1722385466915,19.1966,178.68,178.57,0.80010918]
["bitfinex","SOLUSD",1722385466916,19.1966,178.68,178.62,13.6]
["bitfinex","SOLUSD",1722385467115,22.1307,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385468730,20.0,178.68,178.63,13.6]
["bitfinex","SOLUSD",1722385469314,20.0,178.68,178.64,0.62949008]
["bitfinex","SOLUSD",1722385469520,20.0,178.68,178.63,13.6]
["bitfinex","SOLUSD",1722385469751,20.0,178.68,178.57,0.17]
["bitfinex","SOLUSD",1722385469752,33.6,178.68,178.57,0.17]
["bitfinex","SOLUSD",1722385469920,33.6,178.68,178.59,13.6]
["bitfinex","SOLUSD",1722385469921,13.6,178.65,178.59,13.6]
["bitfinex","SOLUSD",1722385471917,13.6,178.64,178.58,13.6]
["bitfinex","SOLUSD",1722385472135,13.6,178.64,178.57,13.6]
["bitfinex","SOLUSD",1722385472419,13.6,178.64,178.58,13.6]
["bitfinex","SOLUSD",1722385472726,13.6,178.65,178.59,13.6]
["bitfinex","SOLUSD",1722385472935,13.6,178.65,178.58,13.6]
["bitfinex","SOLUSD",1722385473312,14.92916326,178.64,178.57,13.6]
["bitfinex","SOLUSD",1722385473546,13.6,178.62,178.52,22.0235]
["bitfinex","SOLUSD",1722385473846,13.6,178.61,178.55,13.6]
["bitfinex","SOLUSD",1722385474033,13.6,178.63,178.56,13.6]
["bitfinex","SOLUSD",1722385474240,13.6,178.65,178.58,13.6]
["bitfinex","SOLUSD",1722385474540,25.5966,178.68,178.59,13.6]
["bitfinex","SOLUSD",1722385474541,20.0,178.64,178.59,13.6]
["bitfinex","SOLUSD",1722385474748,33.6,178.68,178.62,13.6]
["bitfinex","SOLUSD",1722385474926,13.6,178.68,178.62,13.6]
["bitfinex","SOLUSD",1722385475130,35.7307,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385475524,22.1307,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385476141,35.7307,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385476453,20.0,178.68,178.63,13.6]
["bitfinex","SOLUSD",1722385478132,6.6251,178.69,178.64,13.6]
["bitfinex","SOLUSD",1722385478318,21.61104502,178.73,178.65,13.6]
["bitfinex","SOLUSD",1722385478518,13.6,178.72,178.65,13.6]
["bitfinex","SOLUSD",1722385478743,35.8361,178.73,178.66,13.6]
["bitfinex","SOLUSD",1722385478918,35.8361,178.73,178.67,13.6]
["bitfinex","SOLUSD",1722385479119,22.2361,178.73,178.67,13.6]
["bitfinex","SOLUSD",1722385479336,22.2361,178.73,178.68,13.6]
["bitfinex","SOLUSD",1722385480326,20.0,178.72,178.67,13.6]
["bitfinex","SOLUSD",1722385483844,33.6,178.72,178.65,13.6]
["bitfinex","SOLUSD",1722385484217,20.0,178.72,178.64,13.6]
["bitfinex","SOLUSD",1722385484423,19.196,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385484746,19.196,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385484747,13.6,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385485116,13.6,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385485844,13.6,178.71,178.64,13.6]
["bitfinex","SOLUSD",1722385486147,20.0,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385486644,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385487833,33.6,178.7,178.59,21.7639]
["bitfinex","SOLUSD",1722385487834,33.6,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385488139,20.0,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385490353,20.0,178.7,178.55,22.6139]
["bitfinex","SOLUSD",1722385490354,13.6,178.68,178.55,22.6139]
["bitfinex","SOLUSD",1722385490523,13.6,178.66,178.6,13.6]
["bitfinex","SOLUSD",1722385491440,13.6,178.66,178.55,22.6139]
["bitfinex","SOLUSD",1722385491641,13.6,178.66,178.6,13.6]
["bitfinex","SOLUSD",1722385492739,13.6,178.67,178.61,13.6]
["bitfinex","SOLUSD",1722385492939,20.0,178.66,178.61,13.6]
["bitfinex","SOLUSD",1722385493134,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385493339,20.0,178.7,178.65,13.6]
["bitfinex","SOLUSD",1722385493852,20.0,178.71,178.65,13.6]
["bitfinex","SOLUSD",1722385494055,39.1956,178.71,178.65,13.6]
["bitfinex","SOLUSD",1722385494232,13.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385494434,13.6,178.68,178.57,45.0]
["bitfinex","SOLUSD",1722385494633,20.0,178.67,178.61,13.6]
["bitfinex","SOLUSD",1722385494850,13.6,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385495056,20.0,178.68,178.63,13.6]
["bitfinex","SOLUSD",1722385495256,20.0,178.68,178.64,13.6]
["bitfinex","SOLUSD",1722385495755,20.0,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385496331,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385496751,39.1959,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385497055,13.6,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385498739,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385500263,13.6,178.69,178.62,13.6]
["bitfinex","SOLUSD",1722385500463,34.99940516,178.68,178.61,13.6]
["bitfinex","SOLUSD",1722385500643,14.99943012,178.67,178.6,13.6]
["bitfinex","SOLUSD",1722385501041,13.6,178.67,178.6,13.6]
["bitfinex","SOLUSD",1722385501344,21.39957581,178.66,178.6,13.6]
["bitfinex","SOLUSD",1722385501551,20.0,178.66,178.6,13.6]
["bitfinex","SOLUSD",1722385501757,20.0,178.66,178.62,13.6]
["bitfinex","SOLUSD",1722385501933,20.0,178.67,178.62,13.6]
["bitfinex","SOLUSD",1722385502140,20.0,178.68,178.64,13.6]
["bitfinex","SOLUSD",1722385502456,20.0,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385503454,20.0,178.7,178.58,0.62948016]
["bitfinex","SOLUSD",1722385503455,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385503759,13.6,178.69,178.63,13.6]
["bitfinex","SOLUSD",1722385503954,33.6,178.7,178.63,13.6]
["bitfinex","SOLUSD",1722385504156,33.6,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385504356,20.0,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385504841,13.6,178.7,178.64,13.6]
["bitfinex","SOLUSD",1722385505043,20.0,178.69,178.64,13.6]
["bitfinex","SOLUSD",1722385505440,22.2361,178.73,178.66,13.6]
["bitfinex","SOLUSD",1722385505645,33.6,178.72,178.66,13.6]
["bitfinex","SOLUSD",1722385506047,20.0,178.72,178.67,13.6]
["bitfinex","SOLUSD",1722385506260,22.2361,178.73,178.68,13.6]
["bitfinex","SOLUSD",1722385506563,22.2361,178.73,178.69,13.6]
["bitfinex","SOLUSD",1722385506564,6.4688,178.73,178.69,13.6]
["bitfinex","SOLUSD",1722385506769,29.038,178.77,178.7,14.22835249]
["bitfinex","SOLUSD",1722385507066,29.038,178.77,178.7,13.6]
["bitfinex","SOLUSD",1722385507566,13.6,178.76,178.69,13.6]
["bitfinex","SOLUSD",1722385507757,29.038,178.77,178.7,13.6]
["bitfinex","SOLUSD",1722385508069,20.0,178.76,178.7,13.6]
["bitfinex","SOLUSD",1722385508742,13.6,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385509067,20.0,178.74,178.69,13.6]
["bitfinex","SOLUSD",1722385509651,20.0,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385509958,33.6,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385511563,1.39869825,178.74,178.66,15.8272]
["bitfinex","SOLUSD",1722385511770,13.6,178.74,178.67,58.77]
["bitfinex","SOLUSD",1722385511966,20.0,178.75,178.68,13.6]
["bitfinex","SOLUSD",1722385512264,20.0,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385512265,13.6,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385512483,20.0,178.74,178.69,13.6]
["bitfinex","SOLUSD",1722385512662,20.0,178.74,178.7,13.6]
["bitfinex","SOLUSD",1722385513165,20.0,178.75,178.7,13.6]
["bitfinex","SOLUSD",1722385513749,11.7178,178.78,178.67,45.17]
["bitfinex","SOLUSD",1722385513750,6.1243,178.78,178.73,13.6]
["bitfinex","SOLUSD",1722385513970,13.6,178.81,178.74,13.6]
["bitfinex","SOLUSD",1722385514273,13.6,178.78,178.72,13.6]
["bitfinex","SOLUSD",1722385514456,13.6,178.78,178.71,13.6]
["bitfinex","SOLUSD",1722385514659,13.6,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385515064,13.6,178.8,178.73,13.6]
["bitfinex","SOLUSD",1722385515368,33.6,178.79,178.73,13.6]
["bitfinex","SOLUSD",1722385515760,33.6,178.79,178.72,13.77]
["bitfinex","SOLUSD",1722385515956,20.0,178.79,178.74,13.6]
["bitfinex","SOLUSD",1722385517577,20.0,178.79,178.75,13.6]
["bitfinex","SOLUSD",1722385517777,20.0,178.8,178.75,13.6]
["bitfinex","SOLUSD",1722385518262,34.99830566,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385518464,33.6,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385518658,35.9554,178.82,178.76,13.6]
["bitfinex","SOLUSD",1722385518854,2.37285994,178.89,178.72,0.17]
["bitfinex","SOLUSD",1722385518855,21.4638,178.86,178.77,13.6]
["bitfinex","SOLUSD",1722385519077,13.6,178.84,178.77,13.6]
["bitfinex","SOLUSD",1722385519373,20.0,178.83,178.77,13.6]
["bitfinex","SOLUSD",1722385520467,20.0,178.83,178.79,13.6]
["bitfinex","SOLUSD",1722385520668,13.6,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385520986,6.3971,178.87,178.8,14.22640006]
["bitfinex","SOLUSD",1722385521188,6.3971,178.87,178.82,13.6]
["bitfinex","SOLUSD",1722385521471,13.6,178.86,178.8,13.6]
["bitfinex","SOLUSD",1722385522276,19.9971,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385522665,19.9971,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385523058,19.9971,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385523259,1.39784807,178.86,178.8,13.6]
["bitfinex","SOLUSD",1722385523577,19.9971,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385524579,13.6,178.85,178.78,0.17]
["bitfinex","SOLUSD",1722385524779,13.6,178.85,178.71,6.5919]
["bitfinex","SOLUSD",1722385524780,13.6,178.83,178.77,13.6]
["bitfinex","SOLUSD",1722385524960,13.6,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385525474,13.6,178.82,178.76,13.6]
["bitfinex","SOLUSD",1722385526064,13.6,178.81,178.75,0.17]
["bitfinex","SOLUSD",1722385526381,13.6,178.81,178.75,13.6]
["bitfinex","SOLUSD",1722385526689,5.591,178.86,178.76,13.6]
["bitfinex","SOLUSD",1722385526690,13.6,178.82,178.76,13.6]
["bitfinex","SOLUSD",1722385527397,13.6,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385527559,20.0,178.84,178.77,0.17]
["bitfinex","SOLUSD",1722385527763,20.0,178.84,178.79,13.6]
["bitfinex","SOLUSD",1722385527963,20.0,178.84,178.77,0.17]
["bitfinex","SOLUSD",1722385527964,20.0,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385528263,33.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385528872,20.0,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385529583,20.0,178.84,178.79,13.6]
["bitfinex","SOLUSD",1722385529884,20.0,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385532063,13.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385532392,13.6,178.84,178.77,13.6]
["bitfinex","SOLUSD",1722385532685,13.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385533181,33.6,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385533387,20.0,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385533861,20.0,178.85,178.8,13.6]
["bitfinex","SOLUSD",1722385534067,20.0,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385535395,20.0,178.85,178.8,13.6]
["bitfinex","SOLUSD",1722385535695,6.3971,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385535865,6.3971,178.87,178.82,0.6261158]
["bitfinex","SOLUSD",1722385536266,19.9971,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385537388,19.9971,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385538285,19.9971,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385538681,19.9971,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385539997,19.9971,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385542576,6.3971,178.87,178.82,13.6]
["bitfinex","SOLUSD",1722385543886,15.4798,178.9,178.84,13.6]
["bitfinex","SOLUSD",1722385544191,15.4798,178.9,178.85,13.6]
["bitfinex","SOLUSD",1722385546195,15.4798,178.9,178.84,13.6]
["bitfinex","SOLUSD",1722385546574,29.0798,178.9,178.84,13.6]
["bitfinex","SOLUSD",1722385547280,14.99755499,178.89,178.82,13.6]
["bitfinex","SOLUSD",1722385547588,14.99755499,178.89,178.79,16.3442]
["bitfinex","SOLUSD",1722385547793,14.99755499,178.89,178.82,13.6]
["bitfinex","SOLUSD",1722385548764,13.6,178.87,178.74,24.49657136]
["bitfinex","SOLUSD",1722385548967,13.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385549175,13.6,178.83,178.77,13.6]
["bitfinex","SOLUSD",1722385549578,13.6,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385551089,13.6,178.84,178.77,13.6]
["bitfinex","SOLUSD",1722385553304,13.6,178.84,178.74,16.1193]
["bitfinex","SOLUSD",1722385553497,13.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385553687,1.39815111,178.83,178.78,13.6]
["bitfinex","SOLUSD",1722385554789,13.6,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385555007,13.6,178.81,178.74,13.6]
["bitfinex","SOLUSD",1722385555211,1.39832363,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385555578,13.6,178.81,178.74,13.6]
["bitfinex","SOLUSD",1722385557998,13.6,178.82,178.76,13.6]
["bitfinex","SOLUSD",1722385558294,49.6824,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385558900,36.0824,178.83,178.78,13.6]
["bitfinex","SOLUSD",1722385559204,36.0824,178.83,178.77,13.6]
["bitfinex","SOLUSD",1722385559408,37.4805876,178.83,178.77,13.6]
["bitfinex","SOLUSD",1722385559710,37.4805876,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385559711,51.0805876,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385560407,49.6824,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385560704,36.0824,178.83,178.76,13.6]
["bitfinex","SOLUSD",1722385561089,16.0824,178.83,178.79,13.6]
["bitfinex","SOLUSD",1722385561282,6.0011,178.84,178.79,13.6]
["bitfinex","SOLUSD",1722385561484,6.0011,178.84,178.8,14.22644182]
["bitfinex","SOLUSD",1722385561705,15.2982,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385562086,28.8982,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385562287,15.2982,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385562697,15.2982,178.87,178.82,13.6]
["bitfinex","SOLUSD",1722385562897,15.2982,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385563102,15.2982,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385563103,28.8982,178.87,178.8,13.6]
["bitfinex","SOLUSD",1722385563408,14.99790057,178.86,178.79,13.6]
["bitfinex","SOLUSD",1722385563590,1.39800322,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385563790,13.6,178.86,178.79,13.6]
["bitfinex","SOLUSD",1722385564208,13.6,178.86,178.76,16.6633]
["bitfinex","SOLUSD",1722385564510,13.6,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385565384,28.8982,178.87,178.81,13.6]
["bitfinex","SOLUSD",1722385565589,20.0,178.86,178.81,13.6]
["bitfinex","SOLUSD",1722385568007,20.0,178.86,178.77,0.17]
["bitfinex","SOLUSD",1722385568008,33.6,178.86,178.8,13.6]
["bitfinex","SOLUSD",1722385568209,13.6,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385568587,33.6,178.86,178.79,13.6]
["bitfinex","SOLUSD",1722385569989,13.6,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385570498,13.6,178.81,178.71,15.124]
["bitfinex","SOLUSD",1722385570801,13.6,178.81,178.74,13.6]
["bitfinex","SOLUSD",1722385571188,13.6,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385571383,13.6,178.8,178.71,15.124]
["bitfinex","SOLUSD",1722385571384,1.39836027,178.79,178.73,13.6]
["bitfinex","SOLUSD",1722385571688,14.99836027,178.79,178.73,13.6]
["bitfinex","SOLUSD",1722385571897,14.99836027,178.79,178.71,15.124]
["bitfinex","SOLUSD",1722385571898,14.99836027,178.79,178.72,13.6]
["bitfinex","SOLUSD",1722385572528,13.6,178.79,178.72,13.6]
["bitfinex","SOLUSD",1722385572690,13.6,178.8,178.74,13.6]
["bitfinex","SOLUSD",1722385576018,14.99845415,178.79,178.73,13.6]
["bitfinex","SOLUSD",1722385576207,13.6,178.79,178.73,13.6]
["bitfinex","SOLUSD",1722385577918,13.6,178.75,178.69,13.6]
["bitfinex","SOLUSD",1722385578127,1.39875471,178.74,178.69,13.6]
["bitfinex","SOLUSD",1722385578418,1.39875471,178.74,178.68,13.6]
["bitfinex","SOLUSD",1722385578604,1.39875471,178.74,178.69,13.6]
["bitfinex","SOLUSD",1722385579294,6.4193,178.77,178.72,13.6]
["bitfinex","SOLUSD",1722385579514,5.8453088,178.83,178.74,13.6]
["bitfinex","SOLUSD",1722385579515,35.6659,178.81,178.74,13.6]
["bitfinex","SOLUSD",1722385579713,22.0659,178.81,178.75,13.6]
["bitfinex","SOLUSD",1722385580044,22.0659,178.81,178.76,13.6]
["bitfinex","SOLUSD",1722385581093,21.5853,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385581300,35.1853,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385581619,21.5853,178.85,178.8,13.6]
["bitfinex","SOLUSD",1722385582600,21.5853,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385582804,20.0,178.84,178.79,13.6]
["bitfinex","SOLUSD",1722385583197,20.0,178.84,178.78,13.6]
["bitfinex","SOLUSD",1722385584816,35.1853,178.85,178.78,13.6]
["bitfinex","SOLUSD",1722385585126,35.1853,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385585127,21.5853,178.85,178.79,13.6]
["bitfinex","SOLUSD",1722385585426,21.5853,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385589003,22.98331665,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385590019,21.5853,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385590220,22.9833248,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385590726,21.5853,178.85,178.74,43.3833]
["bitfinex","SOLUSD",1722385590932,21.5853,178.85,178.75,45.17]
["bitfinex","SOLUSD",1722385591933,21.5853,178.85,178.76,0.62650248]
["bitfinex","SOLUSD",1722385592228,21.5853,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385592430,21.5853,178.85,178.77,0.62636912]
["bitfinex","SOLUSD",1722385592631,21.5853,178.85,178.78,0.17]
["bitfinex","SOLUSD",1722385592815,21.5853,178.85,178.78,0.79636977]
["bitfinex","SOLUSD",1722385593128,6.1049,178.85,178.78,0.17]
["bitfinex","SOLUSD",1722385593430,6.1049,178.85,178.78,45.17]
["bitfinex","SOLUSD",1722385595699,1.39794909,178.84,178.78,45.17]
["bitfinex","SOLUSD",1722385595904,1.39794909,178.84,178.78,0.17]
["bitfinex","SOLUSD",1722385596420,6.1049,178.85,178.78,0.17]
["bitfinex","SOLUSD",1722385596937,6.1049,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385597227,6.1049,178.85,178.77,0.79600926]
["bitfinex","SOLUSD",1722385597429,6.1049,178.85,178.77,0.17]
["bitfinex","SOLUSD",1722385599213,1.3980029,178.84,178.74,27.08]
["bitfinex","SOLUSD",1722385599511,16.4517,178.83,178.71,35.48734617]
["bitfinex","SOLUSD",1722385599823,1.39825032,178.82,178.71,35.48734617]
["bitfinex","SOLUSD",1722385600838,1.39825032,178.82,178.72,45.17]
["bitfinex","SOLUSD",1722385601217,1.39825032,178.82,178.72,0.17]
["bitfinex","SOLUSD",1722385602631,1.3983813,178.81,178.68,27.08]
["bitfinex","SOLUSD",1722385602817,6.9911813,178.81,178.68,27.08]
["bitfinex","SOLUSD",1722385603019,6.6145,178.79,178.68,27.08]
["bitfinex","SOLUSD",1722385604025,6.6145,178.79,178.69,45.17]
["bitfinex","SOLUSD",1722385604222,6.6145,178.79,178.69,0.17]
["bitfinex","SOLUSD",1722385605847,6.6145,178.79,178.69,45.17]
["bitfinex","SOLUSD",1722385606047,15.0798,178.78,178.65,50.52974198]
["bitfinex","SOLUSD",1722385606218,1.39875196,178.77,178.65,42.1199]
["bitfinex","SOLUSD",1722385606417,40.6733,178.78,178.65,42.1199]
["bitfinex","SOLUSD",1722385606418,1.39881273,178.76,178.65,42.1199]
["bitfinex","SOLUSD",1722385606619,36.47855956,178.78,178.65,42.1199]
["bitfinex","SOLUSD",1722385606822,35.0798,178.78,178.66,0.62828945]
["bitfinex","SOLUSD",1722385607226,35.0798,178.78,178.73,13.55]
["bitfinex","SOLUSD",1722385608340,15.0798,178.78,178.73,13.55]
["bitfinex","SOLUSD",1722385608552,15.0798,178.78,178.74,13.55]
["bitfinex","SOLUSD",1722385609751,15.0798,178.78,178.73,13.55]
["bitfinex","SOLUSD",1722385609955,1.39856582,178.77,178.71,13.55]
["bitfinex","SOLUSD",1722385610256,13.55,178.77,178.7,13.55]
["bitfinex","SOLUSD",1722385610546,28.6298,178.78,178.71,13.55]
["bitfinex","SOLUSD",1722385611748,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1722385611949,13.55,178.77,178.66,20.0]
["bitfinex","SOLUSD",1722385611950,13.55,178.75,178.62,10.66333553]
["bitfinex","SOLUSD",1722385612256,6.2838,178.72,178.66,13.55]
["bitfinex","SOLUSD",1722385613630,6.2838,178.72,178.67,13.55]
["bitfinex","SOLUSD",1722385614326,6.2838,178.72,178.68,13.55]
["bitfinex","SOLUSD",1722385614534,6.2838,178.72,178.69,13.55]
["bitfinex","SOLUSD",1722385616926,6.2838,178.72,178.68,13.55]
["bitfinex","SOLUSD",1722385617126,6.2838,178.72,178.69,13.55]
["bitfinex","SOLUSD",1722385617327,6.2838,178.72,178.7,13.55]
["bitfinex","SOLUSD",1722385617555,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1722385617821,6.5796,178.77,178.72,13.55]
["bitfinex","SOLUSD",1722385618329,6.5796,178.77,178.73,13.55]
["bitfinex","SOLUSD",1722385618537,6.5796,178.77,178.74,0.62774964]
["bitfinex","SOLUSD",1722385619027,6.5796,178.77,178.75,13.55]
["bitfinex","SOLUSD",1722385619232,15.0798,178.78,178.69,27.27]
["bitfinex","SOLUSD",1722385619424,15.0798,178.78,178.7,45.62750544]
["bitfinex","SOLUSD",1722385619623,15.0798,178.78,178.71,0.79750355]
["bitfinex","SOLUSD",1722385620536,15.0798,178.78,178.72,0.62753364]
["bitfinex","SOLUSD",1722385621258,6.5796,178.81,178.73,0.79749969]
["bitfinex","SOLUSD",1722385621430,6.5796,178.81,178.74,0.79719414]
["bitfinex","SOLUSD",1722385621620,6.5796,178.81,178.74,0.62719414]
["bitfinex","SOLUSD",1722385622652,6.5796,178.81,178.73,0.17]
["bitfinex","SOLUSD",1722385622831,6.5796,178.81,178.75,0.62716959]
["bitfinex","SOLUSD",1722385623038,15.3508,178.83,178.76,0.17]
["bitfinex","SOLUSD",1722385623650,15.3508,178.83,178.75,0.17]
["bitfinex","SOLUSD",1722385624942,1.39824785,178.82,178.74,45.0]
["bitfinex","SOLUSD",1722385626052,15.3508,178.83,178.74,45.0]
["bitfinex","SOLUSD",1722385626350,15.3508,178.83,178.75,0.17]
["bitfinex","SOLUSD",1722385631237,15.3508,178.83,178.67,8.73965424]
["bitfinex","SOLUSD",1722385631238,6.3711,178.81,178.64,15.5975]
["bitfinex","SOLUSD",1722385631554,16.4368,178.79,178.64,15.5975]
["bitfinex","SOLUSD",1722385631752,20.0,178.78,178.64,15.5975]
["bitfinex","SOLUSD",1722385631935,20.0,178.78,178.64,42.6975]
["bitfinex","SOLUSD",1722385632143,20.0,178.78,178.64,43.3257265]
["bitfinex","SOLUSD",1722385632590,20.0,178.78,178.65,0.62822792]
["bitfinex","SOLUSD",1722385632940,20.0,178.78,178.65,20.62822792]
["bitfinex","SOLUSD",1722385633262,20.0,178.78,178.67,27.1]
["bitfinex","SOLUSD",1722385633461,20.0,178.78,178.68,0.17]
["bitfinex","SOLUSD",1722385633759,16.4368,178.79,178.68,45.79776062]
["bitfinex","SOLUSD",1722385634736,16.4368,178.79,178.68,45.17]
["bitfinex","SOLUSD",1722385635057,22.0299,178.79,178.68,45.17]
["bitfinex","SOLUSD",1722385635849,20.0,178.78,178.68,45.17]
["bitfinex","SOLUSD",1722385638267,20.0,178.78,178.68,0.17]
["bitfinex","SOLUSD",1722385639755,22.0299,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722385640357,20.0,178.78,178.68,0.17]
["bitfinex","SOLUSD",1722385642067,6.3477,178.77,178.65,20.0]
["bitfinex","SOLUSD",1722385642267,6.1181,178.73,178.59,15.8066]
["bitfinex","SOLUSD",1722385642467,6.1181,178.73,178.59,42.9066]
["bitfinex","SOLUSD",1722385642468,1.39923182,178.72,178.59,42.9066]
["bitfinex","SOLUSD",1722385643267,15.604,178.71,178.57,27.1]
["bitfinex","SOLUSD",1722385643875,20.0,178.7,178.57,27.1]
["bitfinex","SOLUSD",1722385644080,6.6275,178.69,178.54,44.74553696]
["bitfinex","SOLUSD",1722385644264,6.6275,178.69,178.54,42.4501]
["bitfinex","SOLUSD",1722385645365,6.6275,178.69,178.55,65.80036727]
["bitfinex","SOLUSD",1722385647082,6.6275,178.69,178.55,65.17]
["bitfinex","SOLUSD",1722385649293,35.2805,178.68,178.55,65.17]
["bitfinex","SOLUSD",1722385650376,35.2805,178.68,178.55,65.80031622]
["bitfinex","SOLUSD",1722385650582,35.2805,178.68,178.57,27.1]
["bitfinex","SOLUSD",1722385650879,35.2805,178.68,178.58,45.17]
["bitfinex","SOLUSD",1722385652881,1.39947971,178.67,178.58,45.17]
["bitfinex","SOLUSD",1722385653080,35.2805,178.68,178.58,45.17]
["bitfinex","SOLUSD",1722385655117,35.2805,178.68,178.58,0.17]
["bitfinex","SOLUSD",1722385655659,35.2805,178.68,178.57,0.17]
["bitfinex","SOLUSD",1722385655862,35.2805,178.68,178.56,45.17]
["bitfinex","SOLUSD",1722385657283,35.2805,178.68,178.57,27.73012856]
["bitfinex","SOLUSD",1722385657473,35.2805,178.68,178.58,45.79973308]
["bitfinex","SOLUSD",1722385658171,35.2805,178.68,178.58,45.17]
["bitfinex","SOLUSD",1722385659074,35.2805,178.68,178.59,0.62992564]
["bitfinex","SOLUSD",1722385659273,35.2805,178.68,178.6,0.17]
["bitfinex","SOLUSD",1722385660367,35.2805,178.68,178.59,0.17]
["bitfinex","SOLUSD",1722385665193,35.2805,178.68,178.59,0.79997302]
["bitfinex","SOLUSD",1722385666183,15.2805,178.68,178.59,0.17]
["bitfinex","SOLUSD",1722385667295,15.2805,178.68,178.63,13.57]
["bitfinex","SOLUSD",1722385667485,16.67980409,178.68,178.62,13.57]
["bitfinex","SOLUSD",1722385667786,14.9693065,178.67,178.61,13.74]
["bitfinex","SOLUSD",1722385667964,14.9693065,178.67,178.61,13.57]
["bitfinex","SOLUSD",1722385669997,22.4772,178.65,178.59,13.57]
["bitfinex","SOLUSD",1722385670198,36.0472,178.65,178.58,13.57]
["bitfinex","SOLUSD",1722385671088,13.57,178.64,178.57,13.57]
["bitfinex","SOLUSD",1722385671282,13.57,178.64,178.5,0.6304511]
["bitfinex","SOLUSD",1722385671476,13.57,178.64,178.57,13.57]
["bitfinex","SOLUSD",1722385672184,13.57,178.64,178.5,0.6304511]
["bitfinex","SOLUSD",1722385672386,15.647,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385672696,1.40006353,178.58,178.53,13.57]
["bitfinex","SOLUSD",1722385672896,6.5044,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385673196,7.90447253,178.57,178.51,13.57]
["bitfinex","SOLUSD",1722385673492,6.5044,178.57,178.51,13.57]
["bitfinex","SOLUSD",1722385673999,6.5044,178.57,178.52,14.20183557]
["bitfinex","SOLUSD",1722385674194,6.5044,178.57,178.54,13.57]
["bitfinex","SOLUSD",1722385674878,6.5044,178.57,178.53,13.57]
["bitfinex","SOLUSD",1722385675282,6.5044,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385675577,6.5044,178.57,178.5,0.17]
["bitfinex","SOLUSD",1722385675774,1.40024539,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385676698,21.40024539,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385676898,1.4004505,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385677082,16.95289002,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385677482,6.2069,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385677682,1.40070322,178.52,178.49,0.8092005]
["bitfinex","SOLUSD",1722385677998,1.40070123,178.51,178.49,0.8092005]
["bitfinex","SOLUSD",1722385678980,1.40070916,178.5,178.49,0.8092005]
["bitfinex","SOLUSD",1722385679298,21.40070879,178.52,178.49,0.8092005]
["bitfinex","SOLUSD",1722385679596,1.40073553,178.51,178.49,0.8092005]
["bitfinex","SOLUSD",1722385680601,20.0,178.52,178.49,0.8092005]
["bitfinex","SOLUSD",1722385682181,6.2069,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385683204,6.5461,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385683505,1.32857997,178.58,178.5,0.17]
["bitfinex","SOLUSD",1722385683713,6.5461,178.59,178.49,45.8092005]
["bitfinex","SOLUSD",1722385684000,6.5461,178.59,178.51,27.16]
["bitfinex","SOLUSD",1722385684200,6.5461,178.59,178.52,65.17]
["bitfinex","SOLUSD",1722385684403,6.5461,178.59,178.53,0.63105494]
["bitfinex","SOLUSD",1722385684604,6.5461,178.59,178.54,0.17]
["bitfinex","SOLUSD",1722385684814,28.34805048,178.67,178.54,27.33]
["bitfinex","SOLUSD",1722385684987,21.8087,178.67,178.54,27.96085362]
["bitfinex","SOLUSD",1722385685309,21.8087,178.67,178.55,65.0]
["bitfinex","SOLUSD",1722385685503,1.39958818,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385685703,21.8087,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385686913,21.8087,178.67,178.56,0.8001945]
["bitfinex","SOLUSD",1722385687083,21.8087,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385688111,28.80517291,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385688319,5.5973,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385688494,1.39968747,178.65,178.56,0.17]
["bitfinex","SOLUSD",1722385688810,21.8087,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385689009,20.0,178.66,178.56,0.80042927]
["bitfinex","SOLUSD",1722385689189,21.8087,178.67,178.56,0.80042927]
["bitfinex","SOLUSD",1722385690811,21.8087,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385691117,6.99671381,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385691485,27.4056,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722385691915,20.0,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385692288,5.5975,178.65,178.56,0.17]
["bitfinex","SOLUSD",1722385692488,21.32912503,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385692918,20.0,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385693111,21.39974143,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385693621,20.0,178.66,178.56,0.17]
["bitfinex","SOLUSD",1722385697818,20.0,178.66,178.56,0.80027761]
["bitfinex","SOLUSD",1722385698922,20.0,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385699105,20.0,178.66,178.58,45.17]
["bitfinex","SOLUSD",1722385699609,21.8087,178.67,178.58,45.17]
["bitfinex","SOLUSD",1722385699805,21.8087,178.67,178.59,0.62995289]
["bitfinex","SOLUSD",1722385700009,21.8087,178.67,178.6,0.17]
["bitfinex","SOLUSD",1722385700500,21.8087,178.67,178.59,0.17]
["bitfinex","SOLUSD",1722385700703,1.3994547,178.66,178.59,0.17]
["bitfinex","SOLUSD",1722385701007,1.3994547,178.66,178.58,45.0]
["bitfinex","SOLUSD",1722385701821,1.39958734,178.66,178.57,15.7781]
["bitfinex","SOLUSD",1722385702125,1.39958734,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385702126,21.39958734,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385702331,20.0,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385703198,25.5972,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385703494,5.5972,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385704112,20.0,178.65,178.57,15.6081]
["bitfinex","SOLUSD",1722385705028,20.0,178.66,178.57,15.6081]
["bitfinex","SOLUSD",1722385705219,13.57,178.64,178.58,13.57]
["bitfinex","SOLUSD",1722385705818,13.57,178.64,178.55,20.0]
["bitfinex","SOLUSD",1722385706023,13.57,178.61,178.54,13.57]
["bitfinex","SOLUSD",1722385706322,13.57,178.59,178.53,29.4636]
["bitfinex","SOLUSD",1722385706520,13.57,178.6,178.53,29.4636]
["bitfinex","SOLUSD",1722385708125,13.57,178.6,178.54,13.57]
["bitfinex","SOLUSD",1722385709434,20.0,178.66,178.55,0.17]
["bitfinex","SOLUSD",1722385709730,16.23,178.71,178.55,0.63063684]
["bitfinex","SOLUSD",1722385709907,22.6038,178.71,178.56,0.17]
["bitfinex","SOLUSD",1722385710225,28.1996,178.71,178.56,0.17]
["bitfinex","SOLUSD",1722385710412,5.5962,178.69,178.56,0.17]
["bitfinex","SOLUSD",1722385710613,5.5967,178.68,178.55,0.17]
["bitfinex","SOLUSD",1722385711015,20.0,178.67,178.55,0.17]
["bitfinex","SOLUSD",1722385711210,20.0,178.67,178.54,20.0]
["bitfinex","SOLUSD",1722385711211,5.5976,178.65,178.54,20.0]
["bitfinex","SOLUSD",1722385711438,21.39990187,178.64,178.54,20.0]
["bitfinex","SOLUSD",1722385713132,6.99810415,178.63,178.53,15.8936]
["bitfinex","SOLUSD",1722385713340,31.7782,178.62,178.49,16.0072005]
["bitfinex","SOLUSD",1722385713515,1.40013304,178.61,178.49,16.0072005]
["bitfinex","SOLUSD",1722385713837,1.40013403,178.6,178.49,16.0072005]
["bitfinex","SOLUSD",1722385714324,21.40013403,178.6,178.49,16.0072005]
["bitfinex","SOLUSD",1722385714708,21.40013403,178.6,178.49,0.8092005]
["bitfinex","SOLUSD",1722385714931,15.0431,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385715232,5.6007,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385715533,1.40071535,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385715705,21.40071535,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385715907,20.0,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385716319,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385718905,25.6007,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385721141,5.601,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385721432,20.0,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385721833,6.1509,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385721834,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385722138,1.40061033,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385722677,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385723138,1.40051656,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385723332,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385723718,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385724939,1.40051996,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385725121,1.40054662,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385725441,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385726528,1.40050373,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385726737,1.40061708,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385726936,25.6004,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385727140,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385727449,1.40045713,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385727648,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385728020,27.16,178.58,178.49,0.8092005]
["bitfinex","SOLUSD",1722385728250,20.0,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385731254,13.59,178.55,178.49,14.3992005]
["bitfinex","SOLUSD",1722385731455,13.59,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385731744,13.59,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385731925,13.59,178.51,178.49,0.8092005]
["bitfinex","SOLUSD",1722385732130,1.40072653,178.5,178.49,0.8092005]
["bitfinex","SOLUSD",1722385733328,1.40074135,178.53,178.49,0.8092005]
["bitfinex","SOLUSD",1722385734738,21.40077242,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385735049,1.40077263,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385737152,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385737353,1.40077083,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385738834,20.0,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385739032,20.0,178.58,178.49,0.8092005]
["bitfinex","SOLUSD",1722385740833,25.5995,178.59,178.49,0.8092005]
["bitfinex","SOLUSD",1722385742130,5.5998,178.58,178.49,0.8092005]
["bitfinex","SOLUSD",1722385742360,20.0,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385744160,1.40045558,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385744366,5.6007,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385744555,21.40063822,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385745185,1.40063822,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385745343,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385745540,1.40063651,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385749751,20.0,178.55,178.49,0.8092005]
["bitfinex","SOLUSD",1722385750065,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385750871,20.0,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385751172,25.5997,178.58,178.49,0.8092005]
["bitfinex","SOLUSD",1722385751342,1.40051242,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385751547,7.00051242,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385751851,20.0,178.56,178.49,0.8092005]
["bitfinex","SOLUSD",1722385752257,20.0,178.57,178.49,0.8092005]
["bitfinex","SOLUSD",1722385753148,13.59,178.54,178.49,0.8092005]
["bitfinex","SOLUSD",1722385754771,5.5993,178.6,178.49,20.4744005]
["bitfinex","SOLUSD",1722385755070,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385755863,13.59,178.59,178.52,13.59]
["bitfinex","SOLUSD",1722385757480,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385757654,13.59,178.59,178.52,13.59]
["bitfinex","SOLUSD",1722385760063,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385760263,16.57490204,178.64,178.51,13.59]
["bitfinex","SOLUSD",1722385760264,13.59,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385761978,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385763279,13.59,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385763587,13.59,178.55,178.5,16.4869]
["bitfinex","SOLUSD",1722385768369,1.40050557,178.54,178.5,16.4869]
["bitfinex","SOLUSD",1722385771174,13.59,178.55,178.5,16.4869]
["bitfinex","SOLUSD",1722385771380,13.59,178.56,178.5,30.0769]
["bitfinex","SOLUSD",1722385771583,13.59,178.57,178.5,30.0769]
["bitfinex","SOLUSD",1722385771761,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385773165,13.59,178.59,178.52,13.59]
["bitfinex","SOLUSD",1722385773381,20.0,178.58,178.52,13.59]
["bitfinex","SOLUSD",1722385773787,20.0,178.58,178.53,13.59]
["bitfinex","SOLUSD",1722385773971,20.0,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385774176,20.0,178.59,178.54,13.59]
["bitfinex","SOLUSD",1722385774689,14.99016643,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385774884,1.40025541,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385775588,14.99025541,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385775770,14.99025541,178.57,178.5,16.4869]
["bitfinex","SOLUSD",1722385775971,13.59,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385776566,13.59,178.56,178.5,30.0769]
["bitfinex","SOLUSD",1722385776861,13.59,178.57,178.5,30.0769]
["bitfinex","SOLUSD",1722385781696,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385781867,13.59,178.59,178.52,13.59]
["bitfinex","SOLUSD",1722385782489,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385782678,5.84784804,178.62,178.5,16.4869]
["bitfinex","SOLUSD",1722385783003,33.59,178.61,178.54,13.59]
["bitfinex","SOLUSD",1722385788079,13.59,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385788266,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385789393,13.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385790898,13.59,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385794083,33.59,178.61,178.54,13.59]
["bitfinex","SOLUSD",1722385794284,33.59,178.61,178.55,13.59]
["bitfinex","SOLUSD",1722385794490,33.59,178.61,178.51,0.63150604]
["bitfinex","SOLUSD",1722385794491,20.0,178.61,178.56,13.59]
["bitfinex","SOLUSD",1722385794687,33.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385795086,33.59,178.63,178.56,13.59]
["bitfinex","SOLUSD",1722385795702,16.3143,178.66,178.58,13.59]
["bitfinex","SOLUSD",1722385796005,13.59,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385796899,13.59,178.64,178.58,13.59]
["bitfinex","SOLUSD",1722385797104,13.59,178.64,178.57,13.59]
["bitfinex","SOLUSD",1722385797405,20.0,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385798306,13.59,178.62,178.56,15.3201]
["bitfinex","SOLUSD",1722385798682,13.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385799588,13.59,178.64,178.57,13.59]
["bitfinex","SOLUSD",1722385799780,20.0,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385800809,20.0,178.64,178.58,13.59]
["bitfinex","SOLUSD",1722385801123,13.59,178.63,178.56,28.9101]
["bitfinex","SOLUSD",1722385801784,1.39984499,178.62,178.56,28.9101]
["bitfinex","SOLUSD",1722385802491,13.59,178.63,178.56,28.9101]
["bitfinex","SOLUSD",1722385802809,13.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385803508,20.0,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385803694,13.59,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385803878,20.0,178.64,178.58,13.59]
["bitfinex","SOLUSD",1722385804208,13.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385804510,1.39986763,178.62,178.57,13.59]
["bitfinex","SOLUSD",1722385804887,13.59,178.61,178.52,15.2676]
["bitfinex","SOLUSD",1722385805084,13.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385805402,14.99012112,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385805616,13.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385805908,5.5985,178.62,178.53,13.59]
["bitfinex","SOLUSD",1722385806095,13.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385806490,13.59,178.6,178.52,15.2676]
["bitfinex","SOLUSD",1722385806810,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385806982,13.59,178.59,178.52,15.2676]
["bitfinex","SOLUSD",1722385806983,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385807579,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385808194,33.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385808514,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385808713,20.0,178.6,178.55,13.59]
["bitfinex","SOLUSD",1722385809100,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385809311,14.99010887,178.61,178.54,13.59]
["bitfinex","SOLUSD",1722385809616,13.59,178.61,178.54,13.59]
["bitfinex","SOLUSD",1722385809909,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385811310,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385812791,13.59,178.59,178.52,15.2676]
["bitfinex","SOLUSD",1722385812998,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385814510,33.59,178.6,178.53,13.59]
["bitfinex","SOLUSD",1722385815108,33.59,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385817120,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385817497,33.59,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385817817,1.40009058,178.59,178.54,13.59]
["bitfinex","SOLUSD",1722385818114,1.40009058,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385818303,33.59,178.6,178.49,6.8844005]
["bitfinex","SOLUSD",1722385818304,14.99012711,178.58,178.49,6.8844005]
["bitfinex","SOLUSD",1722385818498,14.99012711,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385819313,1.4003018,178.57,178.51,13.59]
["bitfinex","SOLUSD",1722385820915,13.59,178.58,178.51,13.59]
["bitfinex","SOLUSD",1722385821127,13.59,178.59,178.52,13.59]
["bitfinex","SOLUSD",1722385821500,13.59,178.59,178.53,13.59]
["bitfinex","SOLUSD",1722385822206,20.0,178.6,178.54,13.59]
["bitfinex","SOLUSD",1722385822899,20.0,178.61,178.56,13.59]
["bitfinex","SOLUSD",1722385823317,33.59,178.61,178.49,0.8092005]
["bitfinex","SOLUSD",1722385823601,20.0,178.61,178.55,13.59]
["bitfinex","SOLUSD",1722385824197,20.0,178.61,178.5,0.17]
["bitfinex","SOLUSD",1722385824521,33.59,178.61,178.55,13.59]
["bitfinex","SOLUSD",1722385827103,20.0,178.61,178.55,13.59]
["bitfinex","SOLUSD",1722385829414,20.0,178.61,178.56,13.59]
["bitfinex","SOLUSD",1722385830106,35.8226,178.63,178.5,0.17]
["bitfinex","SOLUSD",1722385830107,16.6344,178.63,178.5,0.17]
["bitfinex","SOLUSD",1722385830428,20.0,178.62,178.58,13.59]
["bitfinex","SOLUSD",1722385830613,20.0,178.62,178.57,13.59]
["bitfinex","SOLUSD",1722385836229,16.6344,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385836529,16.6344,178.63,178.51,6.71435462]
["bitfinex","SOLUSD",1722385836725,16.6344,178.63,178.58,13.59]
["bitfinex","SOLUSD",1722385836934,30.2244,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385838333,16.6344,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385838719,16.6344,178.63,178.58,13.59]
["bitfinex","SOLUSD",1722385839122,16.6344,178.63,178.57,13.59]
["bitfinex","SOLUSD",1722385842522,16.6344,178.63,178.58,13.59]
["bitfinex","SOLUSD",1722385842765,20.0348,178.65,178.59,13.59]
["bitfinex","SOLUSD",1722385843920,20.0348,178.65,178.52,20.17]
["bitfinex","SOLUSD",1722385844238,13.59,178.64,178.57,13.59]
["bitfinex","SOLUSD",1722385845128,6.4448,178.65,178.57,13.59]
["bitfinex","SOLUSD",1722385845324,20.0348,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385845915,20.0348,178.65,178.59,0.63061333]
["bitfinex","SOLUSD",1722385846544,20.0348,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385846736,20.0348,178.65,178.59,13.59]
["bitfinex","SOLUSD",1722385848514,20.0348,178.65,178.58,13.59]
["bitfinex","SOLUSD",1722385848716,6.5558,178.68,178.59,20.0]
["bitfinex","SOLUSD",1722385848915,22.25209202,178.71,178.67,13.59]
["bitfinex","SOLUSD",1722385849121,22.25209202,178.71,178.61,15.4579]
["bitfinex","SOLUSD",1722385849122,0.97513843,178.73,178.69,13.59]
["bitfinex","SOLUSD",1722385849315,16.4085,178.75,178.61,15.4579]
["bitfinex","SOLUSD",1722385849316,16.4085,178.75,178.7,13.59]
["bitfinex","SOLUSD",1722385849548,16.4085,178.75,178.71,13.59]
["bitfinex","SOLUSD",1722385849922,6.4152,178.77,178.71,13.59]
["bitfinex","SOLUSD",1722385850342,20.0052,178.77,178.71,13.59]
["bitfinex","SOLUSD",1722385850941,6.4152,178.77,178.72,13.59]
["bitfinex","SOLUSD",1722385851149,20.97549396,178.81,178.72,13.59]
["bitfinex","SOLUSD",1722385851150,13.59,178.79,178.72,13.59]
["bitfinex","SOLUSD",1722385851349,13.59,178.79,178.66,0.62833505]
["bitfinex","SOLUSD",1722385851350,27.17959396,178.81,178.73,13.59]
["bitfinex","SOLUSD",1722385851651,13.59,178.8,178.73,13.59]
["bitfinex","SOLUSD",1722385851948,13.59,178.8,178.71,0.17]
["bitfinex","SOLUSD",1722385851949,13.59,178.8,178.74,13.59]
["bitfinex","SOLUSD",1722385852446,21.3367,178.81,178.74,13.59]
["bitfinex","SOLUSD",1722385852644,13.59,178.8,178.74,13.59]
["bitfinex","SOLUSD",1722385853444,21.3367,178.81,178.75,13.59]
["bitfinex","SOLUSD",1722385853445,34.9267,178.81,178.75,13.59]
["bitfinex","SOLUSD",1722385854868,19.7941,178.81,178.75,13.59]
["bitfinex","SOLUSD",1722385857742,14.98846601,178.8,178.74,13.59]
["bitfinex","SOLUSD",1722385857940,13.59,178.8,178.74,13.59]
["bitfinex","SOLUSD",1722385858832,19.7941,178.81,178.74,13.59]
["bitfinex","SOLUSD",1722385860446,6.2041,178.81,178.75,13.59]
["bitfinex","SOLUSD",1722385860750,6.2041,178.81,178.71,0.79743497]
["bitfinex","SOLUSD",1722385860751,29.019,178.85,178.78,13.59]
["bitfinex","SOLUSD",1722385861053,6.5856,178.86,178.81,13.59]
["bitfinex","SOLUSD",1722385861755,20.1756,178.86,178.8,13.59]
["bitfinex","SOLUSD",1722385863368,6.5856,178.86,178.8,13.59]
["bitfinex","SOLUSD",1722385863537,20.1756,178.86,178.8,13.59]
["bitfinex","SOLUSD",1722385863737,6.5856,178.86,178.8,13.59]
["bitfinex","SOLUSD",1722385863958,15.7786,178.9,178.82,13.59]
["bitfinex","SOLUSD",1722385863959,13.59,178.89,178.82,13.59]
["bitfinex","SOLUSD",1722385864165,29.3686,178.9,178.83,13.59]
["bitfinex","SOLUSD",1722385864334,20.0,178.89,178.83,13.59]
["bitfinex","SOLUSD",1722385864536,6.5856,178.91,178.85,13.59]
["bitfinex","SOLUSD",1722385865139,6.5856,178.91,178.8,0.62549914]
["bitfinex","SOLUSD",1722385865140,13.59,178.9,178.84,13.59]
["bitfinex","SOLUSD",1722385865340,6.5856,178.91,178.84,13.59]
["bitfinex","SOLUSD",1722385865961,13.59,178.9,178.84,13.59]
["bitfinex","SOLUSD",1722385866135,20.1756,178.91,178.84,13.59]
["bitfinex","SOLUSD",1722385866334,20.1756,178.91,178.79,45.17]
["bitfinex","SOLUSD",1722385866570,20.1756,178.91,178.84,13.59]
["bitfinex","SOLUSD",1722385866866,13.59,178.9,178.84,13.59]
["bitfinex","SOLUSD",1722385867361,20.1756,178.91,178.84,13.59]
["bitfinex","SOLUSD",1722385867664,20.1756,178.91,178.85,13.59]
["bitfinex","SOLUSD",1722385868249,6.5856,178.91,178.86,13.59]
["bitfinex","SOLUSD",1722385869638,21.62337226,178.95,178.88,13.59]
["bitfinex","SOLUSD",1722385869846,29.3686,178.95,178.89,13.59]
["bitfinex","SOLUSD",1722385870042,15.7786,178.95,178.89,13.59]
["bitfinex","SOLUSD",1722385870278,29.3686,178.95,178.89,13.59]
["bitfinex","SOLUSD",1722385870450,29.3686,178.95,178.88,13.59]
["bitfinex","SOLUSD",1722385871273,15.7786,178.95,178.9,13.59]
["bitfinex","SOLUSD",1722385871565,29.3686,178.95,178.89,13.59]
["bitfinex","SOLUSD",1722385872364,6.3675,178.96,178.9,13.59]
["bitfinex","SOLUSD",1722385872662,13.59,178.98,178.92,13.59]
["bitfinex","SOLUSD",1722385873545,13.59,178.99,178.93,13.59]
["bitfinex","SOLUSD",1722385875966,11.7287,179.0,178.94,13.59]
["bitfinex","SOLUSD",1722385875967,6.1421,179.0,178.94,13.59]
["bitfinex","SOLUSD",1722385876166,20.0,178.99,178.94,13.59]
["bitfinex","SOLUSD",1722385877371,5.84783578,179.04,178.96,13.59]
["bitfinex","SOLUSD",1722385877667,33.59,179.03,178.97,13.59]
["bitfinex","SOLUSD",1722385877840,20.0,179.04,178.97,13.59]
["bitfinex","SOLUSD",1722385878041,13.59,179.03,178.97,13.59]
["bitfinex","SOLUSD",1722385878272,20.0,179.04,178.99,13.59]
["bitfinex","SOLUSD",1722385878445,5.84763129,179.07,179.0,13.59]
["bitfinex","SOLUSD",1722385878647,19.1747,179.06,178.99,13.59]
["bitfinex","SOLUSD",1722385878846,13.59,179.06,178.99,13.59]
["bitfinex","SOLUSD",1722385879070,13.59,179.05,178.93,16.1367]
["bitfinex","SOLUSD",1722385879363,13.59,179.06,179.0,13.59]
["bitfinex","SOLUSD",1722385880749,20.0,179.05,179.0,13.59]
["bitfinex","SOLUSD",1722385881881,20.0,179.06,179.0,13.59]
["bitfinex","SOLUSD",1722385882054,1.39645206,179.05,178.94,20.17]
["bitfinex","SOLUSD",1722385882254,14.98653011,179.04,178.95,45.0]
["bitfinex","SOLUSD",1722385882472,13.59,179.03,178.96,13.59]
["bitfinex","SOLUSD",1722385882773,13.59,179.03,178.97,13.59]
["bitfinex","SOLUSD",1722385882943,13.59,179.04,178.97,13.59]
["bitfinex","SOLUSD",1722385883346,13.59,179.05,178.99,13.59]
["bitfinex","SOLUSD",1722385883566,14.98650167,179.05,178.99,13.59]
["bitfinex","SOLUSD",1722385883769,1.39650167,179.05,178.99,13.59]
["bitfinex","SOLUSD",1722385883956,33.59,179.06,179.0,13.59]
["bitfinex","SOLUSD",1722385884158,13.59,179.08,179.02,13.59]
["bitfinex","SOLUSD",1722385884355,6.459,179.09,179.04,13.59]
["bitfinex","SOLUSD",1722385884654,22.24749512,179.1,178.98,6.3811]
["bitfinex","SOLUSD",1722385884655,16.3992,179.1,179.05,13.59]
["bitfinex","SOLUSD",1722385884965,14.3992005,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385885151,0.8092005,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385885350,0.8092005,179.12,179.08,13.59]
["bitfinex","SOLUSD",1722385886468,0.8092005,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385886775,14.3992005,179.12,179.05,13.59]
["bitfinex","SOLUSD",1722385887274,0.8092005,179.12,179.05,13.59]
["bitfinex","SOLUSD",1722385887454,13.59,179.11,179.05,13.59]
["bitfinex","SOLUSD",1722385888065,14.98608869,179.1,179.01,16.0433]
["bitfinex","SOLUSD",1722385888271,13.59,179.09,179.02,33.59]
["bitfinex","SOLUSD",1722385888571,13.59,179.07,179.01,13.59]
["bitfinex","SOLUSD",1722385888774,13.59,179.08,178.98,6.3811]
["bitfinex","SOLUSD",1722385888955,13.59,179.09,179.03,13.59]
["bitfinex","SOLUSD",1722385889655,13.59,179.09,178.98,6.3811]
["bitfinex","SOLUSD",1722385889656,13.59,179.09,179.02,13.59]
["bitfinex","SOLUSD",1722385890177,6.3920005,179.12,179.03,13.59]
["bitfinex","SOLUSD",1722385890479,20.0,179.11,179.05,13.59]
["bitfinex","SOLUSD",1722385890646,14.3992005,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385890846,34.3992005,179.12,179.07,13.59]
["bitfinex","SOLUSD",1722385891052,34.3992005,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385891255,35.79514942,179.12,179.06,13.59]
["bitfinex","SOLUSD",1722385891590,35.79514942,179.12,179.01,13.59]
["bitfinex","SOLUSD",1722385891591,0.8092005,179.12,179.09,13.59]
["bitfinex","SOLUSD",1722385891755,0.8092005,179.12,179.1,13.59]
["bitfinex","SOLUSD",1722385893149,0.8092005,179.12,179.07,0.62154451]
["bitfinex","SOLUSD",1722385893150,0.8092005,179.12,179.05,16.0451]
["bitfinex","SOLUSD",1722385893668,0.8092005,179.12,179.06,45.17]
["bitfinex","SOLUSD",1722385894658,0.8092005,179.12,179.07,26.99]
["bitfinex","SOLUSD",1722385894853,0.8092005,179.12,179.08,0.17]
["bitfinex","SOLUSD",1722385895156,0.8092005,179.12,179.08,45.17]
["bitfinex","SOLUSD",1722385895355,0.8092005,179.12,179.09,0.62040904]
["bitfinex","SOLUSD",1722385895551,0.8092005,179.12,179.1,0.17]
["bitfinex","SOLUSD",1722385895785,0.8092005,179.12,179.1,45.17]
["bitfinex","SOLUSD",1722385896356,0.8092005,179.12,179.11,0.62020623]
["bitfinex","SOLUSD",1722385896577,0.8092005,179.12,179.11,0.79020623]
["bitfinex","SOLUSD",1722385896775,0.8092005,179.12,179.11,0.17]
["bitfinex","SOLUSD",1722385897079,0.8092005,179.12,179.09,20.0]
["bitfinex","SOLUSD",1722385897260,0.8092005,179.12,179.08,20.17]
["bitfinex","SOLUSD",1722385897461,0.8092005,179.12,179.09,45.0]
["bitfinex","SOLUSD",1722385897866,0.8092005,179.12,179.1,20.17]
["bitfinex","SOLUSD",1722385898159,0.8092005,179.12,179.11,45.0]
["bitfinex","SOLUSD",1722385898359,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385903568,0.8092005,179.12,179.11,45.79015345]
["bitfinex","SOLUSD",1722385903979,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385904778,0.8092005,179.12,179.11,45.79005102]
["bitfinex","SOLUSD",1722385905081,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385907997,0.8092005,179.12,179.11,45.79006121]
["bitfinex","SOLUSD",1722385908378,0.8092005,179.12,179.11,65.79006121]
["bitfinex","SOLUSD",1722385909087,0.8092005,179.12,179.11,65.17]
["bitfinex","SOLUSD",1722385915188,0.8092005,179.12,179.11,78.66]
["bitfinex","SOLUSD",1722385918009,0.8092005,179.12,179.1,13.49]
["bitfinex","SOLUSD",1722385918366,0.8092005,179.12,179.11,14.11097441]
["bitfinex","SOLUSD",1722385918570,0.8092005,179.12,179.11,13.49]
["bitfinex","SOLUSD",1722385918987,0.8092005,179.12,179.01,62.3947432]
["bitfinex","SOLUSD",1722385919275,0.8092005,179.12,179.01,6.1229]
["bitfinex","SOLUSD",1722385919474,0.8092005,179.12,179.01,16.3668]
["bitfinex","SOLUSD",1722385919475,15.63210671,179.12,179.01,16.3668]
["bitfinex","SOLUSD",1722385919696,13.49,179.11,179.04,13.49]
["bitfinex","SOLUSD",1722385919998,0.8092005,179.12,179.06,13.49]
["bitfinex","SOLUSD",1722385919999,14.2992005,179.12,179.06,13.49]
["bitfinex","SOLUSD",1722385920199,14.2992005,179.12,179.05,13.49]
["bitfinex","SOLUSD",1722385921200,0.8092005,179.12,179.01,43.3668]
["bitfinex","SOLUSD",1722385921491,0.8092005,179.12,179.02,65.79174919]
["bitfinex","SOLUSD",1722385921681,0.8092005,179.12,179.03,0.62175512]
["bitfinex","SOLUSD",1722385921873,0.8092005,179.12,179.04,0.17]
["bitfinex","SOLUSD",1722385922402,0.8092005,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722385923581,0.8092005,179.12,179.04,27.62116524]
["bitfinex","SOLUSD",1722385923773,0.8092005,179.12,179.05,65.79079093]
["bitfinex","SOLUSD",1722385923973,0.8092005,179.12,179.07,27.0]
["bitfinex","SOLUSD",1722385924207,0.8092005,179.12,179.08,45.0]
["bitfinex","SOLUSD",1722385924374,0.8092005,179.12,179.09,0.17]
["bitfinex","SOLUSD",1722385926777,0.8092005,179.12,179.01,24.76018421]
["bitfinex","SOLUSD",1722385926977,0.8092005,179.12,179.02,27.0]
["bitfinex","SOLUSD",1722385927481,0.8092005,179.12,179.02,27.62114288]
["bitfinex","SOLUSD",1722385927802,0.8092005,179.12,179.05,27.0]
["bitfinex","SOLUSD",1722385928289,0.8092005,179.12,179.06,65.17]
["bitfinex","SOLUSD",1722385929814,0.8092005,179.12,179.06,65.0]
["bitfinex","SOLUSD",1722385931104,0.8092005,179.12,179.07,0.17]
["bitfinex","SOLUSD",1722385931303,0.8092005,179.12,179.08,27.62036363]
["bitfinex","SOLUSD",1722385931509,0.8092005,179.12,179.09,65.17]
["bitfinex","SOLUSD",1722385934416,0.8092005,179.12,179.11,27.0]
["bitfinex","SOLUSD",1722385934714,0.8092005,179.12,179.11,92.7897546]
["bitfinex","SOLUSD",1722385935518,0.8092005,179.12,179.11,92.17]
["bitfinex","SOLUSD",1722385936494,0.8092005,179.12,179.11,65.0]
["bitfinex","SOLUSD",1722385936702,0.8092005,179.12,179.11,20.0]
["bitfinex","SOLUSD",1722385936932,0.8092005,179.12,179.05,27.0]
["bitfinex","SOLUSD",1722385937097,0.8092005,179.12,179.04,15.5002]
["bitfinex","SOLUSD",1722385937415,0.8092005,179.12,179.05,0.62097279]
["bitfinex","SOLUSD",1722385937914,0.8092005,179.12,179.08,27.0]
["bitfinex","SOLUSD",1722385938518,0.8092005,179.12,179.09,45.79041721]
["bitfinex","SOLUSD",1722385939222,0.8092005,179.12,179.1,20.62041725]
["bitfinex","SOLUSD",1722385939516,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385940514,0.8092005,179.12,179.11,0.17]
["bitfinex","SOLUSD",1722385940710,0.8092005,179.12,179.06,20.0]
["bitfinex","SOLUSD",1722385940916,0.8092005,179.12,179.07,45.17]
["bitfinex","SOLUSD",1722385941113,0.8092005,179.12,179.08,20.0]
["bitfinex","SOLUSD",1722385941307,0.8092005,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722385941509,0.8092005,179.12,179.1,20.0]
["bitfinex","SOLUSD",1722385941706,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385942813,0.8092005,179.12,179.1,20.0]
["bitfinex","SOLUSD",1722385943014,0.8092005,179.12,179.06,20.0]
["bitfinex","SOLUSD",1722385943223,0.8092005,179.12,179.07,45.17]
["bitfinex","SOLUSD",1722385943423,0.8092005,179.12,179.08,20.0]
["bitfinex","SOLUSD",1722385943606,0.8092005,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722385943809,0.8092005,179.12,179.1,20.0]
["bitfinex","SOLUSD",1722385944006,0.8092005,179.12,179.11,0.17]
["bitfinex","SOLUSD",1722385944205,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385944402,0.8092005,179.12,179.11,45.0]
["bitfinex","SOLUSD",1722385944626,0.8092005,179.12,179.11,45.17]
["bitfinex","SOLUSD",1722385945034,0.8092005,179.12,179.11,45.79005726]
["bitfinex","SOLUSD",1722385945524,0.8092005,179.12,179.11,65.79005726]
["bitfinex","SOLUSD",1722385946204,0.8092005,179.12,179.11,92.79005726]
["bitfinex","SOLUSD",1722385947220,0.8092005,179.12,179.11,92.17]
["bitfinex","SOLUSD",1722385950415,0.19011935,179.12,179.11,92.17]
["bitfinex","SOLUSD",1722385954522,0.19011935,179.12,179.11,107.5764]
["bitfinex","SOLUSD",1722385954848,6.65099039,179.3,179.11,107.5764]
["bitfinex","SOLUSD",1722385954849,22.2052,179.29,179.11,108.86792644]
["bitfinex","SOLUSD",1722385955143,22.2052,179.29,179.17,27.0]
["bitfinex","SOLUSD",1722385955379,22.2052,179.29,179.18,65.17]
["bitfinex","SOLUSD",1722385957143,23.59967394,179.29,179.18,65.17]
["bitfinex","SOLUSD",1722385957355,5.5782,179.27,179.18,45.0]
["bitfinex","SOLUSD",1722385957729,6.97276484,179.28,179.18,45.0]
["bitfinex","SOLUSD",1722385957924,5.5782,179.27,179.18,45.0]
["bitfinex","SOLUSD",1722385958141,6.3672,179.26,179.12,1.29145433]
["bitfinex","SOLUSD",1722385959325,6.3672,179.26,179.12,46.29145433]
["bitfinex","SOLUSD",1722385959633,6.3672,179.26,179.13,21.29138224]
["bitfinex","SOLUSD",1722385959833,6.3672,179.26,179.14,45.17]
["bitfinex","SOLUSD",1722385960032,6.3672,179.26,179.15,20.0]
["bitfinex","SOLUSD",1722385960239,6.3672,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722385960555,6.3672,179.26,179.17,20.17]
["bitfinex","SOLUSD",1722385960732,6.3672,179.26,179.18,45.0]
["bitfinex","SOLUSD",1722385960928,16.60906512,179.25,179.17,20.0]
["bitfinex","SOLUSD",1722385961136,16.60906512,179.25,179.13,1.29138224]
["bitfinex","SOLUSD",1722385961452,11.9072,179.24,179.06,16.6461]
["bitfinex","SOLUSD",1722385961758,1.39512561,179.23,179.06,16.6461]
["bitfinex","SOLUSD",1722385962128,5.5807,179.19,179.07,27.0]
["bitfinex","SOLUSD",1722385962342,6.6226,179.16,179.04,27.0]
["bitfinex","SOLUSD",1722385962551,1.39570829,179.15,179.01,43.4093]
["bitfinex","SOLUSD",1722385962746,1.39573047,179.14,179.01,43.4093]
["bitfinex","SOLUSD",1722385963156,1.39573047,179.14,179.01,27.0]
["bitfinex","SOLUSD",1722385963157,6.97793047,179.14,179.01,27.0]
["bitfinex","SOLUSD",1722385963357,28.8146,179.13,178.97,273.7093]
["bitfinex","SOLUSD",1722385963656,1.39607936,179.12,178.97,43.4093]
["bitfinex","SOLUSD",1722385963849,23.2321,179.13,178.97,43.4093]
["bitfinex","SOLUSD",1722385964045,23.2321,179.13,179.0,27.0]
["bitfinex","SOLUSD",1722385964553,23.2321,179.13,179.01,45.0]
["bitfinex","SOLUSD",1722385964733,23.2321,179.13,179.02,20.17]
["bitfinex","SOLUSD",1722385964933,23.2321,179.13,179.03,45.0]
["bitfinex","SOLUSD",1722385965142,23.2321,179.13,179.04,20.17]
["bitfinex","SOLUSD",1722385965443,23.2321,179.13,179.05,45.0]
["bitfinex","SOLUSD",1722385966153,23.2321,179.13,179.04,20.0]
["bitfinex","SOLUSD",1722385966357,23.2321,179.13,179.02,27.0]
["bitfinex","SOLUSD",1722385966661,23.2321,179.13,179.03,20.17]
["bitfinex","SOLUSD",1722385967046,23.2321,179.13,179.05,27.0]
["bitfinex","SOLUSD",1722385967245,23.2321,179.13,179.06,20.17]
["bitfinex","SOLUSD",1722385967646,23.2321,179.13,179.07,45.0]
["bitfinex","SOLUSD",1722385968063,6.6226,179.13,179.08,0.17]
["bitfinex","SOLUSD",1722385968241,6.6226,179.13,179.08,20.17]
["bitfinex","SOLUSD",1722385968440,6.6226,179.13,179.09,45.0]
["bitfinex","SOLUSD",1722385969243,22.2943,179.17,179.1,20.0]
["bitfinex","SOLUSD",1722385969450,22.2943,179.17,179.11,45.0]
["bitfinex","SOLUSD",1722385970773,1.39547722,179.16,179.02,27.0]
["bitfinex","SOLUSD",1722385970977,5.5817,179.16,179.02,27.0]
["bitfinex","SOLUSD",1722385971142,27.8756,179.17,179.02,27.0]
["bitfinex","SOLUSD",1722385972065,27.8756,179.17,179.03,65.0]
["bitfinex","SOLUSD",1722385972267,27.8756,179.17,179.04,0.17]
["bitfinex","SOLUSD",1722385972562,20.0,179.16,179.04,0.17]
["bitfinex","SOLUSD",1722385972746,1.39562124,179.15,179.04,0.17]
["bitfinex","SOLUSD",1722385972949,1.39573176,179.14,179.04,0.17]
["bitfinex","SOLUSD",1722385973142,20.0,179.16,179.04,0.17]
["bitfinex","SOLUSD",1722385975074,1.3956844,179.15,179.04,0.17]
["bitfinex","SOLUSD",1722385975387,1.39579279,179.16,179.04,0.17]
["bitfinex","SOLUSD",1722385975546,22.2943,179.17,179.04,0.17]
["bitfinex","SOLUSD",1722385975748,20.0,179.16,179.04,0.17]
["bitfinex","SOLUSD",1722385979168,1.39569259,179.15,179.04,0.17]
["bitfinex","SOLUSD",1722385979462,1.39593595,179.14,179.03,65.0]
["bitfinex","SOLUSD",1722385980580,1.39593595,179.14,178.99,292.69323132]
["bitfinex","SOLUSD",1722385980581,22.8034,179.13,178.99,292.69323132]
["bitfinex","SOLUSD",1722385980741,21.39607524,179.12,178.99,257.3]
["bitfinex","SOLUSD",1722385981352,26.97907524,179.12,178.99,257.3]
["bitfinex","SOLUSD",1722385981760,26.97907524,179.12,178.96,35.39441295]
["bitfinex","SOLUSD",1722385982073,21.7123,179.11,178.96,35.39441295]
["bitfinex","SOLUSD",1722385982265,21.7123,179.11,178.96,27.0]
["bitfinex","SOLUSD",1722385982963,21.7123,179.11,178.99,27.0]
["bitfinex","SOLUSD",1722385983169,21.7123,179.11,179.0,65.17]
["bitfinex","SOLUSD",1722385983751,23.10827386,179.11,179.0,65.17]
["bitfinex","SOLUSD",1722385984464,21.7123,179.11,179.0,65.17]
["bitfinex","SOLUSD",1722385985393,21.7123,179.11,179.02,27.0]
["bitfinex","SOLUSD",1722385985582,21.7123,179.11,179.03,65.17]
["bitfinex","SOLUSD",1722385989772,21.7123,179.11,179.05,27.0]
["bitfinex","SOLUSD",1722385989971,21.7123,179.11,179.06,65.17]
["bitfinex","SOLUSD",1722385991959,6.0977,179.11,179.06,65.17]
["bitfinex","SOLUSD",1722385992278,22.0505,179.15,179.06,65.17]
["bitfinex","SOLUSD",1722385993375,22.0505,179.15,179.08,27.0]
["bitfinex","SOLUSD",1722385993686,22.0505,179.15,179.11,27.0]
["bitfinex","SOLUSD",1722385993978,22.7453,179.19,179.12,65.17]
["bitfinex","SOLUSD",1722385994976,22.7558,179.23,179.14,27.0]
["bitfinex","SOLUSD",1722385995176,22.7558,179.23,179.15,65.17]
["bitfinex","SOLUSD",1722385997757,22.7558,179.23,179.17,27.0]
["bitfinex","SOLUSD",1722385997982,22.7558,179.23,179.18,65.17]
["bitfinex","SOLUSD",1722386001987,6.586,179.23,179.18,65.17]
["bitfinex","SOLUSD",1722386002888,22.4431,179.27,179.18,65.17]
["bitfinex","SOLUSD",1722386004192,1.3947974,179.26,179.18,0.17]
["bitfinex","SOLUSD",1722386004396,1.3947974,179.26,179.14,27.0]
["bitfinex","SOLUSD",1722386004578,1.3947974,179.26,179.15,0.17]
["bitfinex","SOLUSD",1722386004976,1.3947974,179.26,179.14,27.0]
["bitfinex","SOLUSD",1722386005176,1.3947974,179.26,179.11,27.0]
["bitfinex","SOLUSD",1722386005177,22.414,179.25,179.11,27.0]
["bitfinex","SOLUSD",1722386005367,1.39513523,179.24,179.08,43.5328]
["bitfinex","SOLUSD",1722386005571,16.3334,179.21,179.05,35.38858827]
["bitfinex","SOLUSD",1722386005797,6.0806,179.19,179.05,35.38858827]
["bitfinex","SOLUSD",1722386005998,6.0806,179.19,179.05,27.0]
["bitfinex","SOLUSD",1722386006299,1.39547225,179.18,179.05,27.0]
["bitfinex","SOLUSD",1722386006476,1.39557437,179.17,179.05,27.0]
["bitfinex","SOLUSD",1722386006985,6.0806,179.19,179.05,27.0]
["bitfinex","SOLUSD",1722386007195,16.0318,179.17,179.02,29.27382973]
["bitfinex","SOLUSD",1722386007492,6.506,179.15,179.02,29.27382973]
["bitfinex","SOLUSD",1722386007793,6.506,179.15,179.02,27.0]
["bitfinex","SOLUSD",1722386008698,7.90192591,179.15,179.02,27.0]
["bitfinex","SOLUSD",1722386008886,7.90192591,179.15,179.03,45.17]
["bitfinex","SOLUSD",1722386009069,6.506,179.15,179.03,45.17]
["bitfinex","SOLUSD",1722386009594,6.506,179.15,179.04,20.0]
["bitfinex","SOLUSD",1722386009792,6.506,179.15,179.05,45.0]
["bitfinex","SOLUSD",1722386009987,6.506,179.15,179.06,20.0]
["bitfinex","SOLUSD",1722386010175,6.506,179.15,179.07,45.0]
["bitfinex","SOLUSD",1722386010376,6.506,179.15,179.08,20.17]
["bitfinex","SOLUSD",1722386010590,6.506,179.15,179.09,45.0]
["bitfinex","SOLUSD",1722386011189,6.506,179.15,179.06,20.0]
["bitfinex","SOLUSD",1722386011387,6.506,179.15,179.07,45.17]
["bitfinex","SOLUSD",1722386011700,6.506,179.15,179.08,20.0]
["bitfinex","SOLUSD",1722386011904,6.506,179.15,179.09,45.0]
["bitfinex","SOLUSD",1722386012202,6.506,179.15,179.08,20.0]
["bitfinex","SOLUSD",1722386012377,7.90183357,179.15,179.03,20.0]
["bitfinex","SOLUSD",1722386012578,1.39583254,179.14,179.03,20.0]
["bitfinex","SOLUSD",1722386013299,21.39583254,179.14,179.01,27.0]
["bitfinex","SOLUSD",1722386014400,27.3496,179.13,178.98,27.0]
["bitfinex","SOLUSD",1722386014590,21.39613713,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722386014790,20.0,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722386015206,20.0,179.12,179.01,27.0]
["bitfinex","SOLUSD",1722386015499,21.7669,179.13,179.02,20.0]
["bitfinex","SOLUSD",1722386015706,21.7669,179.13,179.03,0.17]
["bitfinex","SOLUSD",1722386016694,21.7669,179.13,179.04,27.0]
["bitfinex","SOLUSD",1722386017003,21.7669,179.13,179.05,65.17]
["bitfinex","SOLUSD",1722386017612,1.39588113,179.12,179.05,65.0]
["bitfinex","SOLUSD",1722386017814,1.39588113,179.12,178.98,27.0]
["bitfinex","SOLUSD",1722386018110,27.3495,179.13,178.98,27.0]
["bitfinex","SOLUSD",1722386018693,21.7669,179.13,178.98,27.0]
["bitfinex","SOLUSD",1722386019212,21.7669,179.13,178.99,20.0]
["bitfinex","SOLUSD",1722386019417,21.7669,179.13,179.0,0.17]
["bitfinex","SOLUSD",1722386019587,6.3235,179.12,178.99,20.0]
["bitfinex","SOLUSD",1722386019782,6.3235,179.12,178.96,20.0]
["bitfinex","SOLUSD",1722386020802,6.3235,179.12,178.97,0.17]
["bitfinex","SOLUSD",1722386020998,6.3235,179.12,178.97,45.17]
["bitfinex","SOLUSD",1722386021206,6.3235,179.12,178.98,20.0]
["bitfinex","SOLUSD",1722386021207,1.39621735,179.11,178.98,20.0]
["bitfinex","SOLUSD",1722386021420,1.39621735,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722386021706,6.3235,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722386021707,1.39623584,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722386021917,6.3235,179.12,179.0,20.0]
["bitfinex","SOLUSD",1722386022213,6.3235,179.12,179.01,45.0]
["bitfinex","SOLUSD",1722386022419,6.3235,179.12,179.02,20.0]
["bitfinex","SOLUSD",1722386023590,16.4692,179.11,179.02,20.0]
["bitfinex","SOLUSD",1722386024115,16.4692,179.11,179.01,45.0]
["bitfinex","SOLUSD",1722386024116,6.4109,179.1,178.95,30.38]
["bitfinex","SOLUSD",1722386024323,6.4109,179.08,178.93,2.21053544]
["bitfinex","SOLUSD",1722386024501,17.86573159,179.07,178.93,2.21053544]
["bitfinex","SOLUSD",1722386024697,6.4109,179.06,178.93,2.21053544]
["bitfinex","SOLUSD",1722386025428,6.4109,179.06,178.91,30.38]
["bitfinex","SOLUSD",1722386026004,6.4109,179.06,178.95,45.17]
["bitfinex","SOLUSD",1722386026415,6.4109,179.06,178.96,20.0]
["bitfinex","SOLUSD",1722386026599,6.4109,179.06,178.97,45.17]
["bitfinex","SOLUSD",1722386026901,6.4109,179.06,178.98,20.0]
["bitfinex","SOLUSD",1722386027104,6.4109,179.06,178.99,45.0]
["bitfinex","SOLUSD",1722386028293,6.4109,179.06,179.0,20.17]
["bitfinex","SOLUSD",1722386028494,6.4109,179.06,179.01,45.0]
["bitfinex","SOLUSD",1722386028693,6.4109,179.06,179.0,20.0]
["bitfinex","SOLUSD",1722386029108,6.4109,179.06,179.01,45.0]
["bitfinex","SOLUSD",1722386030312,6.4109,179.06,179.02,20.0]
["bitfinex","SOLUSD",1722386030621,6.4109,179.06,179.03,45.0]
["bitfinex","SOLUSD",1722386032018,6.1933,179.1,179.04,0.17]
["bitfinex","SOLUSD",1722386032400,6.1933,179.1,179.04,20.17]
["bitfinex","SOLUSD",1722386032601,6.1933,179.1,179.05,45.0]
["bitfinex","SOLUSD",1722386032812,6.1933,179.1,179.06,20.17]
["bitfinex","SOLUSD",1722386033116,6.3204,179.14,179.07,45.0]
["bitfinex","SOLUSD",1722386033325,6.3204,179.14,179.08,20.17]
["bitfinex","SOLUSD",1722386033615,16.15675168,179.27,179.08,20.17]
["bitfinex","SOLUSD",1722386033616,22.0053,179.24,179.09,45.0]
["bitfinex","SOLUSD",1722386033831,1.39549145,179.22,179.1,20.0]
["bitfinex","SOLUSD",1722386033997,6.3204,179.21,179.11,45.0]
["bitfinex","SOLUSD",1722386034198,6.3204,179.21,179.12,20.0]
["bitfinex","SOLUSD",1722386034398,6.3204,179.21,179.13,45.0]
["bitfinex","SOLUSD",1722386035101,6.3204,179.21,179.14,0.17]
["bitfinex","SOLUSD",1722386035412,6.3204,179.21,179.14,20.17]
["bitfinex","SOLUSD",1722386035601,6.3204,179.21,179.15,45.0]
["bitfinex","SOLUSD",1722386035800,6.3204,179.21,179.16,0.17]
["bitfinex","SOLUSD",1722386036320,6.3204,179.21,179.16,20.17]
["bitfinex","SOLUSD",1722386036507,6.3204,179.21,179.17,45.0]
["bitfinex","SOLUSD",1722386036704,6.3204,179.21,179.18,20.17]
["bitfinex","SOLUSD",1722386036906,6.3204,179.21,179.19,45.0]
["bitfinex","SOLUSD",1722386037320,15.6849,179.24,179.19,45.0]
["bitfinex","SOLUSD",1722386037528,7.0123005,179.3,179.19,45.0]
["bitfinex","SOLUSD",1722386037720,7.0123005,179.3,179.2,20.17]
["bitfinex","SOLUSD",1722386037945,7.0123005,179.3,179.21,45.0]
["bitfinex","SOLUSD",1722386038123,7.0123005,179.3,179.2,20.17]
["bitfinex","SOLUSD",1722386038124,1.39465883,179.29,179.2,20.0]
["bitfinex","SOLUSD",1722386038336,5.5778,179.28,179.1,52.5351]
["bitfinex","SOLUSD",1722386038510,1.39495592,179.27,179.11,65.17]
["bitfinex","SOLUSD",1722386038827,20.0,179.28,179.11,65.17]
["bitfinex","SOLUSD",1722386039004,7.0123005,179.3,179.11,65.17]
["bitfinex","SOLUSD",1722386039209,1.39476641,179.29,179.11,65.17]
["bitfinex","SOLUSD",1722386040325,7.0123005,179.3,179.11,65.17]
["bitfinex","SOLUSD",1722386040524,1.39475948,179.29,179.11,65.0]
["bitfinex","SOLUSD",1722386040824,5.5778,179.28,179.11,65.0]
["bitfinex","SOLUSD",1722386041010,1.39495532,179.27,179.11,65.0]
["bitfinex","SOLUSD",1722386041326,5.5778,179.28,179.11,65.0]
["bitfinex","SOLUSD",1722386041535,20.0,179.29,179.11,65.0]
["bitfinex","SOLUSD",1722386041908,20.0,179.29,179.12,0.17]
["bitfinex","SOLUSD",1722386042329,20.0,179.29,179.11,20.0]
["bitfinex","SOLUSD",1722386042330,0.17,179.28,179.11,20.0]
["bitfinex","SOLUSD",1722386042629,5.5781,179.27,179.11,20.0]
["bitfinex","SOLUSD",1722386042819,20.0,179.29,179.11,20.0]
["bitfinex","SOLUSD",1722386043309,7.0123005,179.3,179.11,20.0]
["bitfinex","SOLUSD",1722386044029,7.0123005,179.3,179.12,45.0]
["bitfinex","SOLUSD",1722386044335,7.0123005,179.3,179.13,20.17]
["bitfinex","SOLUSD",1722386044522,7.0123005,179.3,179.14,45.0]
["bitfinex","SOLUSD",1722386044838,7.0123005,179.3,179.15,20.17]
["bitfinex","SOLUSD",1722386045014,7.0123005,179.3,179.16,45.0]
["bitfinex","SOLUSD",1722386045220,7.0123005,179.3,179.17,20.0]
["bitfinex","SOLUSD",1722386045543,1.29881054,179.29,179.18,45.17]
["bitfinex","SOLUSD",1722386045712,1.29881054,179.29,179.19,20.0]
["bitfinex","SOLUSD",1722386045914,1.29881054,179.29,179.2,45.17]
["bitfinex","SOLUSD",1722386046109,1.29881054,179.29,179.21,20.0]
["bitfinex","SOLUSD",1722386046426,1.29881054,179.29,179.22,45.17]
["bitfinex","SOLUSD",1722386046937,1.29881054,179.29,179.22,45.0]
["bitfinex","SOLUSD",1722386047735,2.69329751,179.29,179.22,45.0]
["bitfinex","SOLUSD",1722386048235,1.29881054,179.29,179.22,45.0]
["bitfinex","SOLUSD",1722386049121,1.3946253,179.28,179.22,45.0]
["bitfinex","SOLUSD",1722386049314,1.29877333,179.27,179.22,45.0]
["bitfinex","SOLUSD",1722386051935,1.29877333,179.27,179.23,0.17]
["bitfinex","SOLUSD",1722386053536,1.29877333,179.27,179.23,20.17]
["bitfinex","SOLUSD",1722386053715,1.29877333,179.27,179.24,45.0]
["bitfinex","SOLUSD",1722386055044,1.29877333,179.27,179.25,0.17]
["bitfinex","SOLUSD",1722386055335,1.29877333,179.27,179.24,45.0]
["bitfinex","SOLUSD",1722386056848,1.29877333,179.27,179.15,35.4087]
["bitfinex","SOLUSD",1722386056849,1.29877333,179.27,179.15,15.4087]
["bitfinex","SOLUSD",1722386057034,1.29877333,179.27,179.16,20.0]
["bitfinex","SOLUSD",1722386057546,1.29877333,179.27,179.17,26.95]
["bitfinex","SOLUSD",1722386057718,1.29877333,179.27,179.18,20.0]
["bitfinex","SOLUSD",1722386058739,1.29877333,179.27,179.19,45.17]
["bitfinex","SOLUSD",1722386058947,1.29877333,179.27,179.2,20.0]
["bitfinex","SOLUSD",1722386059233,1.29877333,179.27,179.21,45.17]
["bitfinex","SOLUSD",1722386059941,1.29877333,179.27,179.21,45.0]
["bitfinex","SOLUSD",1722386061233,1.29877333,179.27,179.15,15.4087]
["bitfinex","SOLUSD",1722386061234,7.48300681,179.26,179.15,15.4087]
["bitfinex","SOLUSD",1722386061552,7.48300681,179.26,179.1,26.95]
["bitfinex","SOLUSD",1722386061553,1.29873649,179.25,179.1,42.3287]
["bitfinex","SOLUSD",1722386061847,5.5794,179.23,179.1,42.3287]
["bitfinex","SOLUSD",1722386062053,8.27366729,179.22,179.1,42.3287]
["bitfinex","SOLUSD",1722386062251,1.29870001,179.21,179.07,26.95]
["bitfinex","SOLUSD",1722386062542,1.39532534,179.2,179.07,26.95]
["bitfinex","SOLUSD",1722386062756,6.97572534,179.2,179.06,16.4885]
["bitfinex","SOLUSD",1722386062923,21.6422,179.18,179.06,16.4885]
["bitfinex","SOLUSD",1722386063118,2.69428623,179.17,179.04,284.25]
["bitfinex","SOLUSD",1722386063323,1.29866391,179.16,179.04,26.95]
["bitfinex","SOLUSD",1722386063557,1.39574876,179.15,179.02,16.4885]
["bitfinex","SOLUSD",1722386063725,2.69444832,179.14,179.02,16.4885]
["bitfinex","SOLUSD",1722386063924,1.29866391,179.13,179.02,16.4885]
["bitfinex","SOLUSD",1722386064131,1.29866391,179.13,179.04,26.95]
["bitfinex","SOLUSD",1722386064742,1.29866391,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722386065039,1.29866391,179.13,179.04,26.95]
["bitfinex","SOLUSD",1722386065249,1.29866391,179.13,179.02,16.4885]
["bitfinex","SOLUSD",1722386066127,1.29866391,179.13,179.04,30.37]
["bitfinex","SOLUSD",1722386066327,1.29866391,179.13,179.05,20.0]
["bitfinex","SOLUSD",1722386066629,6.2449,179.18,179.06,45.0]
["bitfinex","SOLUSD",1722386066829,1.29866391,179.17,179.07,20.17]
["bitfinex","SOLUSD",1722386067052,1.29866391,179.17,179.08,45.0]
["bitfinex","SOLUSD",1722386067227,1.29866391,179.17,179.09,20.17]
["bitfinex","SOLUSD",1722386067423,1.29866391,179.17,179.1,45.0]
["bitfinex","SOLUSD",1722386067733,1.29866391,179.17,179.11,20.0]
["bitfinex","SOLUSD",1722386067942,1.29866391,179.17,179.12,45.0]
["bitfinex","SOLUSD",1722386070949,1.29866391,179.17,179.13,0.17]
["bitfinex","SOLUSD",1722386071254,1.29866391,179.17,179.13,20.17]
["bitfinex","SOLUSD",1722386071442,1.29866391,179.17,179.14,45.0]
["bitfinex","SOLUSD",1722386072764,1.29866391,179.17,179.15,20.0]
["bitfinex","SOLUSD",1722386073139,1.29866391,179.17,179.16,45.0]
["bitfinex","SOLUSD",1722386075447,1.29866391,179.17,179.08,30.37]
["bitfinex","SOLUSD",1722386075629,1.29866391,179.17,179.05,6.6512]
["bitfinex","SOLUSD",1722386076857,1.29866391,179.17,179.06,20.0]
["bitfinex","SOLUSD",1722386077162,1.29866391,179.17,179.06,20.17]
["bitfinex","SOLUSD",1722386077343,1.29866391,179.17,179.07,45.0]
["bitfinex","SOLUSD",1722386077654,6.0233,179.15,179.03,8.39108607]
["bitfinex","SOLUSD",1722386077956,2.69444617,179.14,178.98,15.468]
["bitfinex","SOLUSD",1722386078142,1.29862817,179.13,178.98,15.468]
["bitfinex","SOLUSD",1722386079334,1.29862817,179.13,179.01,30.37]
["bitfinex","SOLUSD",1722386079540,1.29862817,179.13,179.02,65.0]
["bitfinex","SOLUSD",1722386079845,1.29862817,179.13,179.03,0.17]
["bitfinex","SOLUSD",1722386082940,1.29862817,179.13,179.01,30.37]
["bitfinex","SOLUSD",1722386083270,1.29862817,179.13,178.97,11.88206376]
["bitfinex","SOLUSD",1722386083271,6.88112817,179.13,178.97,36.21216376]
["bitfinex","SOLUSD",1722386083764,20.0,179.12,178.97,36.21216376]
["bitfinex","SOLUSD",1722386083951,1.29859277,179.11,178.97,36.21216376]
["bitfinex","SOLUSD",1722386084665,1.29859277,179.11,178.98,20.0]
["bitfinex","SOLUSD",1722386084846,23.2218,179.1,178.98,20.0]
["bitfinex","SOLUSD",1722386085165,1.29859277,179.09,178.98,20.0]
["bitfinex","SOLUSD",1722386085559,1.39622851,179.08,178.97,5.84216376]
["bitfinex","SOLUSD",1722386085760,2.69489405,179.07,178.96,27.01]
["bitfinex","SOLUSD",1722386085949,1.29852304,179.06,178.92,27.01]
["bitfinex","SOLUSD",1722386086143,1.39652083,179.05,178.94,5.83764695]
["bitfinex","SOLUSD",1722386086342,1.2984887,179.04,178.94,5.83764695]
["bitfinex","SOLUSD",1722386086543,1.39650671,179.03,178.94,5.83764695]
["bitfinex","SOLUSD",1722386086747,7.3249887,179.02,178.92,27.01]
["bitfinex","SOLUSD",1722386086949,1.2984547,179.01,178.92,27.01]
["bitfinex","SOLUSD",1722386087260,1.2984547,179.01,178.92,30.4]
["bitfinex","SOLUSD",1722386087948,1.2984547,179.01,178.93,65.17]
["bitfinex","SOLUSD",1722386088945,6.5774,179.07,178.96,30.4]
["bitfinex","SOLUSD",1722386089243,1.2984547,179.06,178.97,65.17]
["bitfinex","SOLUSD",1722386095068,15.7148,179.05,178.92,30.4]
["bitfinex","SOLUSD",1722386095265,15.7148,179.05,178.93,0.17]
["bitfinex","SOLUSD",1722386096469,15.7148,179.05,178.93,45.17]
["bitfinex","SOLUSD",1722386097455,1.2984547,179.04,178.93,45.17]
["bitfinex","SOLUSD",1722386097651,1.2984547,179.04,178.96,30.4]
["bitfinex","SOLUSD",1722386097979,1.2984547,179.04,178.97,65.17]
["bitfinex","SOLUSD",1722386098764,1.2984547,179.04,178.97,20.0]
["bitfinex","SOLUSD",1722386099071,1.2984547,179.04,178.93,20.0]
["bitfinex","SOLUSD",1722386100060,1.2984547,179.04,178.94,45.17]
["bitfinex","SOLUSD",1722386100363,1.2984547,179.04,178.95,20.0]
["bitfinex","SOLUSD",1722386100673,1.2984547,179.04,178.96,45.17]
["bitfinex","SOLUSD",1722386100858,1.2984547,179.04,178.97,20.0]
["bitfinex","SOLUSD",1722386101180,1.2984547,179.04,178.98,45.0]
["bitfinex","SOLUSD",1722386101385,1.2984547,179.04,178.99,20.17]
["bitfinex","SOLUSD",1722386101557,1.2984547,179.04,179.0,75.4]
["bitfinex","SOLUSD",1722386101879,23.0772,179.13,179.01,20.17]
["bitfinex","SOLUSD",1722386102056,23.0772,179.13,179.02,45.0]
["bitfinex","SOLUSD",1722386102254,23.0772,179.13,179.03,20.17]
["bitfinex","SOLUSD",1722386102454,23.0772,179.13,179.04,75.4]
["bitfinex","SOLUSD",1722386102762,6.3695,179.17,179.05,20.0]
["bitfinex","SOLUSD",1722386102974,6.3695,179.17,179.06,45.17]
["bitfinex","SOLUSD",1722386103276,6.3695,179.17,179.07,20.0]
["bitfinex","SOLUSD",1722386103455,6.3695,179.17,179.08,45.17]
["bitfinex","SOLUSD",1722386103776,6.3695,179.17,179.09,20.0]
["bitfinex","SOLUSD",1722386103979,6.3695,179.17,179.1,45.17]
["bitfinex","SOLUSD",1722386104159,6.3695,179.17,179.11,20.0]
["bitfinex","SOLUSD",1722386104352,6.3695,179.17,179.12,45.17]
["bitfinex","SOLUSD",1722386104578,6.3695,179.17,179.13,20.0]
["bitfinex","SOLUSD",1722386104763,6.3695,179.17,179.14,45.17]
["bitfinex","SOLUSD",1722386106064,6.3695,179.17,179.15,20.0]
["bitfinex","SOLUSD",1722386106255,6.3695,179.17,179.16,45.17]
["bitfinex","SOLUSD",1722386108262,6.3695,179.17,179.16,45.0]
["bitfinex","SOLUSD",1722386108574,6.3695,179.17,179.16,45.17]
["bitfinex","SOLUSD",1722386109158,22.2765,179.27,179.16,45.17]
["bitfinex","SOLUSD",1722386109383,23.27643072,179.27,179.17,20.17]
["bitfinex","SOLUSD",1722386109553,23.27643072,179.27,179.18,45.0]
["bitfinex","SOLUSD",1722386110856,23.27643072,179.27,179.19,0.17]
["bitfinex","SOLUSD",1722386115365,23.27643072,179.27,179.19,20.17]
["bitfinex","SOLUSD",1722386115687,23.27643072,179.27,179.2,45.0]
["bitfinex","SOLUSD",1722386116259,23.27643072,179.27,179.21,0.17]
["bitfinex","SOLUSD",1722386116979,6.5081,179.27,179.21,20.17]
["bitfinex","SOLUSD",1722386117174,6.5081,179.27,179.22,45.0]
["bitfinex","SOLUSD",1722386126170,17.3797005,179.3,179.22,45.0]
["bitfinex","SOLUSD",1722386126894,17.3797005,179.3,179.23,0.17]
["bitfinex","SOLUSD",1722386127492,18.7740623,179.3,179.23,0.17]
["bitfinex","SOLUSD",1722386128471,18.7740623,179.3,179.22,45.0]
["bitfinex","SOLUSD",1722386128781,1.39455817,179.29,179.22,45.0]
["bitfinex","SOLUSD",1722386128983,18.37963122,179.3,179.22,45.0]
["bitfinex","SOLUSD",1722386129387,18.37963122,179.3,179.21,20.0]
["bitfinex","SOLUSD",1722386129584,18.37963122,179.3,179.18,20.0]
["bitfinex","SOLUSD",1722386129786,18.37963122,179.3,179.19,0.17]
["bitfinex","SOLUSD",1722386130794,18.37963122,179.3,179.19,45.17]
["bitfinex","SOLUSD",1722386130996,1.39463567,179.29,179.2,20.0]
["bitfinex","SOLUSD",1722386131203,1.39463567,179.29,179.21,45.0]
["bitfinex","SOLUSD",1722386132311,18.37963122,179.3,179.21,45.0]
["bitfinex","SOLUSD",1722386132602,18.37963122,179.3,179.22,20.17]
["bitfinex","SOLUSD",1722386132803,18.37963122,179.3,179.23,45.0]
["bitfinex","SOLUSD",1722386141200,18.37963122,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722386141896,18.37963122,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386142101,2.39454997,179.29,179.24,13.47]
["bitfinex","SOLUSD",1722386142288,0.99993072,179.29,179.24,13.47]
["bitfinex","SOLUSD",1722386143022,0.99993072,179.29,179.23,45.0]
["bitfinex","SOLUSD",1722386143195,0.99993072,179.29,179.24,13.47]
["bitfinex","SOLUSD",1722386145088,0.99993072,179.29,179.25,13.47]
["bitfinex","SOLUSD",1722386148014,0.99993072,179.29,179.26,13.47]
["bitfinex","SOLUSD",1722386149195,0.99993072,179.29,179.25,13.47]
["bitfinex","SOLUSD",1722386151504,0.99993072,179.29,179.26,13.47]
["bitfinex","SOLUSD",1722386157034,0.99993072,179.29,179.25,13.47]
["bitfinex","SOLUSD",1722386157223,0.99993072,179.29,179.26,45.0]
["bitfinex","SOLUSD",1722386158631,0.99993072,179.29,179.24,13.47]
["bitfinex","SOLUSD",1722386159735,14.46993072,179.29,179.23,13.47]
["bitfinex","SOLUSD",1722386160236,0.99993072,179.29,179.23,13.47]
["bitfinex","SOLUSD",1722386161829,0.99993072,179.29,179.24,13.47]
["bitfinex","SOLUSD",1722386162723,0.99993072,179.29,179.25,13.47]
["bitfinex","SOLUSD",1722386163038,0.99993072,179.29,179.26,45.0]
["bitfinex","SOLUSD",1722386163408,0.99993072,179.29,179.25,13.47]
["bitfinex","SOLUSD",1722386163620,0.99993072,179.29,179.26,13.47]
["bitfinex","SOLUSD",1722386163822,17.3797005,179.3,179.27,45.0]
["bitfinex","SOLUSD",1722386164032,17.3797005,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722386166816,17.3797005,179.3,179.26,13.47]
["bitfinex","SOLUSD",1722386171643,17.3797005,179.3,179.22,20.0]
["bitfinex","SOLUSD",1722386171644,0.8092005,179.3,179.28,13.47]
["bitfinex","SOLUSD",1722386171940,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386172152,0.8092005,179.3,179.29,45.17]
["bitfinex","SOLUSD",1722386172438,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386173017,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386173724,0.8092005,179.3,179.29,78.64]
["bitfinex","SOLUSD",1722386175331,0.8092005,179.3,179.29,78.47]
["bitfinex","SOLUSD",1722386176224,0.8092005,179.3,179.29,78.64]
["bitfinex","SOLUSD",1722386179956,0.8092005,179.3,179.29,78.47]
["bitfinex","SOLUSD",1722386180734,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386181944,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386182726,0.8092005,179.3,179.23,15.321]
["bitfinex","SOLUSD",1722386182946,0.8092005,179.3,179.18,6.16]
["bitfinex","SOLUSD",1722386182947,0.8092005,179.3,179.18,22.5926]
["bitfinex","SOLUSD",1722386183159,0.8092005,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386183160,15.27913122,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386183655,1.80913122,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386183846,1.80913122,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722386184352,1.80913122,179.3,179.26,13.47]
["bitfinex","SOLUSD",1722386184552,1.80913122,179.3,179.28,13.47]
["bitfinex","SOLUSD",1722386184853,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386185650,0.8092005,179.3,179.29,45.0]
["bitfinex","SOLUSD",1722386186549,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386188434,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386193738,0.8092005,179.3,179.29,45.17]
["bitfinex","SOLUSD",1722386193938,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386194746,0.8092005,179.3,179.27,13.47]
["bitfinex","SOLUSD",1722386194953,0.8092005,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386194954,14.2792005,179.3,179.24,13.47]
["bitfinex","SOLUSD",1722386195543,0.8092005,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722386195950,0.8092005,179.3,179.27,13.47]
["bitfinex","SOLUSD",1722386196148,0.8092005,179.3,179.28,45.0]
["bitfinex","SOLUSD",1722386196536,0.8092005,179.3,179.28,58.47]
["bitfinex","SOLUSD",1722386196961,0.8092005,179.3,179.29,13.47]
["bitfinex","SOLUSD",1722386197145,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386198447,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386199762,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386205261,0.8092005,179.3,179.29,45.0]
["bitfinex","SOLUSD",1722386205659,0.8092005,179.3,179.28,45.0]
["bitfinex","SOLUSD",1722386206245,0.8092005,179.3,179.21,15.2103]
["bitfinex","SOLUSD",1722386206451,0.8092005,179.3,179.25,13.47]
["bitfinex","SOLUSD",1722386206766,0.8092005,179.3,179.26,13.47]
["bitfinex","SOLUSD",1722386206983,0.8092005,179.3,179.27,13.47]
["bitfinex","SOLUSD",1722386207147,0.8092005,179.3,179.29,13.47]
["bitfinex","SOLUSD",1722386207775,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386209758,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386209971,0.8092005,179.3,179.21,23.59424245]
["bitfinex","SOLUSD",1722386210151,0.8092005,179.3,179.27,13.47]
["bitfinex","SOLUSD",1722386210360,0.8092005,179.3,179.28,20.0]
["bitfinex","SOLUSD",1722386212467,0.8092005,179.3,179.29,58.47]
["bitfinex","SOLUSD",1722386212673,0.8092005,179.3,179.29,58.64]
["bitfinex","SOLUSD",1722386213376,0.8092005,179.3,179.29,78.64]
["bitfinex","SOLUSD",1722386213679,20.1122,179.4,179.29,78.64]
["bitfinex","SOLUSD",1722386213680,6.6422,179.4,179.29,78.64]
["bitfinex","SOLUSD",1722386213986,6.6422,179.4,179.35,13.47]
["bitfinex","SOLUSD",1722386214273,6.6422,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722386214482,6.6422,179.4,179.36,13.47]
["bitfinex","SOLUSD",1722386215759,6.6422,179.4,179.37,45.0]
["bitfinex","SOLUSD",1722386215969,15.6742,179.42,179.38,13.47]
["bitfinex","SOLUSD",1722386216153,6.2502,179.44,179.37,45.0]
["bitfinex","SOLUSD",1722386216349,6.2502,179.44,179.4,13.47]
["bitfinex","SOLUSD",1722386216656,16.3178,179.46,179.42,13.47]
["bitfinex","SOLUSD",1722386216983,6.9410005,179.48,179.43,13.47]
["bitfinex","SOLUSD",1722386217154,6.9410005,179.48,179.44,58.47]
["bitfinex","SOLUSD",1722386220587,6.9410005,179.48,179.45,13.47]
["bitfinex","SOLUSD",1722386221064,0.8092005,179.48,179.45,13.47]
["bitfinex","SOLUSD",1722386221267,0.8092005,179.48,179.46,58.47]
["bitfinex","SOLUSD",1722386221462,0.8092005,179.48,179.47,13.47]
["bitfinex","SOLUSD",1722386221652,0.8092005,179.48,179.47,58.47]
["bitfinex","SOLUSD",1722386221856,0.8092005,179.48,179.47,58.64]
["bitfinex","SOLUSD",1722386222059,0.8092005,179.48,179.47,78.64]
["bitfinex","SOLUSD",1722386224677,6.227,179.58,179.47,78.64]
["bitfinex","SOLUSD",1722386224879,6.227,179.58,179.48,65.17]
["bitfinex","SOLUSD",1722386225081,6.227,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722386225286,6.227,179.58,179.53,45.0]
["bitfinex","SOLUSD",1722386225476,13.47,179.57,179.51,13.47]
["bitfinex","SOLUSD",1722386225680,13.47,179.54,179.48,20.17]
["bitfinex","SOLUSD",1722386225884,13.47,179.53,179.47,13.47]
["bitfinex","SOLUSD",1722386226187,13.47,179.54,179.48,58.47]
["bitfinex","SOLUSD",1722386226359,0.99993072,179.56,179.49,13.47]
["bitfinex","SOLUSD",1722386226564,0.99993072,179.56,179.5,58.47]
["bitfinex","SOLUSD",1722386227180,14.46993072,179.56,179.5,58.47]
["bitfinex","SOLUSD",1722386227568,14.46993072,179.56,179.5,45.0]
["bitfinex","SOLUSD",1722386227569,13.47,179.55,179.5,45.0]
["bitfinex","SOLUSD",1722386227781,14.86253038,179.54,179.5,45.0]
["bitfinex","SOLUSD",1722386228101,14.86253038,179.54,179.49,45.0]
["bitfinex","SOLUSD",1722386228466,13.47,179.55,179.49,58.47]
["bitfinex","SOLUSD",1722386228667,14.46993072,179.55,179.49,58.47]
["bitfinex","SOLUSD",1722386228888,13.47,179.54,179.49,45.0]
["bitfinex","SOLUSD",1722386229085,13.47,179.54,179.42,16.2454]
["bitfinex","SOLUSD",1722386229086,13.47,179.52,179.46,13.47]
["bitfinex","SOLUSD",1722386229399,1.00141765,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722386229614,1.00141765,179.54,179.5,13.47]
["bitfinex","SOLUSD",1722386229905,1.00141765,179.54,179.51,13.47]
["bitfinex","SOLUSD",1722386230109,6.227,179.58,179.52,13.47]
["bitfinex","SOLUSD",1722386230394,6.227,179.58,179.53,13.47]
["bitfinex","SOLUSD",1722386230395,7.22693072,179.58,179.53,13.47]
["bitfinex","SOLUSD",1722386230610,7.22693072,179.58,179.54,45.0]
["bitfinex","SOLUSD",1722386231585,13.47,179.56,179.5,13.47]
["bitfinex","SOLUSD",1722386231780,13.47,179.56,179.48,13.47]
["bitfinex","SOLUSD",1722386231781,13.47,179.54,179.48,13.47]
["bitfinex","SOLUSD",1722386232095,13.47,179.54,179.47,13.47]
["bitfinex","SOLUSD",1722386232301,13.47,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722386232480,14.86277436,179.53,179.46,13.47]
["bitfinex","SOLUSD",1722386233125,35.5849,179.51,179.44,13.47]
["bitfinex","SOLUSD",1722386233290,22.1149,179.51,179.45,13.47]
["bitfinex","SOLUSD",1722386234102,13.47,179.48,179.41,13.47]
["bitfinex","SOLUSD",1722386234470,13.47,179.48,179.42,13.47]
["bitfinex","SOLUSD",1722386234683,1.00434716,179.5,179.45,13.47]
["bitfinex","SOLUSD",1722386235092,1.00434716,179.5,179.38,15.6862]
["bitfinex","SOLUSD",1722386235093,1.00434716,179.5,179.47,13.47]
["bitfinex","SOLUSD",1722386235300,1.00434716,179.5,179.41,26.88]
["bitfinex","SOLUSD",1722386235483,1.00434716,179.5,179.42,65.17]
["bitfinex","SOLUSD",1722386236700,15.9952,179.56,179.44,26.88]
["bitfinex","SOLUSD",1722386237009,15.9952,179.56,179.42,0.17]
["bitfinex","SOLUSD",1722386237010,6.1922,179.54,179.42,0.17]
["bitfinex","SOLUSD",1722386237194,6.1922,179.54,179.38,15.6862]
["bitfinex","SOLUSD",1722386237195,15.9952,179.51,179.38,15.6862]
["bitfinex","SOLUSD",1722386237409,2.40174647,179.5,179.39,0.17]
["bitfinex","SOLUSD",1722386237709,15.9952,179.51,179.39,0.17]
["bitfinex","SOLUSD",1722386237710,1.00863275,179.49,179.39,0.17]
["bitfinex","SOLUSD",1722386237999,1.00863275,179.49,179.38,15.6862]
["bitfinex","SOLUSD",1722386238384,1.00863275,179.49,179.39,45.0]
["bitfinex","SOLUSD",1722386238585,1.00863275,179.49,179.4,20.0]
["bitfinex","SOLUSD",1722386238787,1.00863275,179.49,179.41,45.0]
["bitfinex","SOLUSD",1722386239091,1.00863275,179.49,179.42,20.0]
["bitfinex","SOLUSD",1722386239401,1.00863275,179.49,179.43,45.0]
["bitfinex","SOLUSD",1722386241902,1.00863275,179.49,179.34,6.0625]
["bitfinex","SOLUSD",1722386241903,6.3209,179.47,179.34,6.0625]
["bitfinex","SOLUSD",1722386242103,2.40343971,179.46,179.35,26.88]
["bitfinex","SOLUSD",1722386242294,1.39335963,179.45,179.35,26.88]
["bitfinex","SOLUSD",1722386243410,1.39335963,179.45,179.36,20.17]
["bitfinex","SOLUSD",1722386243411,2.40477866,179.45,179.36,20.17]
["bitfinex","SOLUSD",1722386244191,18.11325024,179.44,179.36,20.0]
["bitfinex","SOLUSD",1722386244399,1.01279136,179.43,179.28,302.58909354]
["bitfinex","SOLUSD",1722386244601,1.3937226,179.42,179.28,45.28909354]
["bitfinex","SOLUSD",1722386244995,1.01279136,179.42,179.28,45.28909354]
["bitfinex","SOLUSD",1722386245889,1.01279136,179.42,179.29,65.17]
["bitfinex","SOLUSD",1722386246092,1.01279136,179.42,179.33,26.88]
["bitfinex","SOLUSD",1722386246383,1.01279136,179.42,179.34,65.17]
["bitfinex","SOLUSD",1722386246810,1.39355538,179.41,179.34,65.17]
["bitfinex","SOLUSD",1722386246993,6.4669,179.4,179.34,65.17]
["bitfinex","SOLUSD",1722386248130,2.40783045,179.39,179.28,16.1558]
["bitfinex","SOLUSD",1722386248290,15.7599,179.38,179.26,26.88]
["bitfinex","SOLUSD",1722386248485,1.39417092,179.37,179.23,26.88]
["bitfinex","SOLUSD",1722386248699,7.14125,179.36,179.23,26.88]
["bitfinex","SOLUSD",1722386249000,1.01549509,179.35,179.23,26.88]
["bitfinex","SOLUSD",1722386249798,1.01549509,179.35,179.24,65.0]
["bitfinex","SOLUSD",1722386250002,2.40974231,179.35,179.23,26.88]
["bitfinex","SOLUSD",1722386250916,1.01549509,179.35,179.23,26.88]
["bitfinex","SOLUSD",1722386251412,1.01549509,179.35,179.24,0.17]
["bitfinex","SOLUSD",1722386251621,1.01549509,179.35,179.26,26.88]
["bitfinex","SOLUSD",1722386251791,1.01549509,179.35,179.27,65.17]
["bitfinex","SOLUSD",1722386252193,1.01549509,179.35,179.27,65.0]
["bitfinex","SOLUSD",1722386253019,2.40983596,179.35,179.27,65.0]
["bitfinex","SOLUSD",1722386253221,15.5941,179.34,179.27,45.0]
["bitfinex","SOLUSD",1722386253396,2.4112541,179.33,179.22,26.88]
["bitfinex","SOLUSD",1722386253598,2.4112541,179.32,179.23,45.0]
["bitfinex","SOLUSD",1722386253799,1.01682676,179.32,179.23,45.0]
["bitfinex","SOLUSD",1722386254618,1.01682676,179.32,179.24,20.0]
["bitfinex","SOLUSD",1722386254923,15.5941,179.34,179.25,71.88]
["bitfinex","SOLUSD",1722386255090,15.5941,179.34,179.26,20.0]
["bitfinex","SOLUSD",1722386255294,15.5941,179.34,179.27,45.17]
["bitfinex","SOLUSD",1722386255495,15.5941,179.34,179.28,20.0]
["bitfinex","SOLUSD",1722386255696,15.5941,179.34,179.29,45.0]
["bitfinex","SOLUSD",1722386256695,15.5941,179.34,179.3,20.0]
["bitfinex","SOLUSD",1722386256899,15.5941,179.34,179.31,45.0]
["bitfinex","SOLUSD",1722386257534,6.1271,179.36,179.31,45.0]
["bitfinex","SOLUSD",1722386257701,6.1271,179.36,179.32,20.0]
["bitfinex","SOLUSD",1722386258032,6.1271,179.36,179.31,45.0]
["bitfinex","SOLUSD",1722386259222,1.39406882,179.35,179.27,0.17]
["bitfinex","SOLUSD",1722386259430,1.39406882,179.35,179.22,26.88]
["bitfinex","SOLUSD",1722386259431,0.99993072,179.34,179.22,26.88]
["bitfinex","SOLUSD",1722386259611,17.78769621,179.33,179.22,26.88]
["bitfinex","SOLUSD",1722386259935,17.39471765,179.33,179.22,26.88]
["bitfinex","SOLUSD",1722386261030,17.39471765,179.33,179.23,65.17]
["bitfinex","SOLUSD",1722386262227,6.1271,179.36,179.23,65.17]
["bitfinex","SOLUSD",1722386262228,6.1271,179.36,179.29,26.88]
["bitfinex","SOLUSD",1722386262422,6.1271,179.36,179.3,65.17]
["bitfinex","SOLUSD",1722386265229,6.1475,179.4,179.3,65.17]
["bitfinex","SOLUSD",1722386267523,6.1475,179.4,179.3,65.0]
["bitfinex","SOLUSD",1722386268818,6.1475,179.4,179.31,0.17]
["bitfinex","SOLUSD",1722386269427,1.39378757,179.39,179.31,0.17]
["bitfinex","SOLUSD",1722386269628,7.5412917,179.4,179.31,0.17]
["bitfinex","SOLUSD",1722386269830,7.5412917,179.4,179.25,36.3728]
["bitfinex","SOLUSD",1722386269831,2.39386843,179.39,179.25,30.28]
["bitfinex","SOLUSD",1722386270023,15.3941,179.38,179.23,5.24013572]
["bitfinex","SOLUSD",1722386270343,6.1326,179.36,179.21,5.83382394]
["bitfinex","SOLUSD",1722386270526,6.1326,179.36,179.18,15.9721]
["bitfinex","SOLUSD",1722386270527,15.3941,179.34,179.18,15.9721]
["bitfinex","SOLUSD",1722386270844,1.00141765,179.33,179.18,15.9721]
["bitfinex","SOLUSD",1722386271019,1.00141765,179.33,179.18,21.80908498]
["bitfinex","SOLUSD",1722386271219,2.3957906,179.33,179.18,21.80908498]
["bitfinex","SOLUSD",1722386271415,1.39443613,179.32,179.18,21.80908498]
["bitfinex","SOLUSD",1722386272022,2.39732588,179.32,179.18,21.80908498]
["bitfinex","SOLUSD",1722386272557,2.39732588,179.32,179.18,15.9721]
["bitfinex","SOLUSD",1722386272732,1.00288975,179.32,179.2,20.0]
["bitfinex","SOLUSD",1722386273743,1.00288975,179.32,179.21,45.17]
["bitfinex","SOLUSD",1722386274037,1.00288975,179.32,179.22,20.0]
["bitfinex","SOLUSD",1722386274245,1.00288975,179.32,179.23,45.17]
["bitfinex","SOLUSD",1722386274536,1.00288975,179.32,179.24,20.0]
["bitfinex","SOLUSD",1722386274748,1.00288975,179.32,179.25,45.17]
["bitfinex","SOLUSD",1722386274953,1.00288975,179.32,179.26,20.0]
["bitfinex","SOLUSD",1722386275245,1.00288975,179.32,179.27,45.17]
["bitfinex","SOLUSD",1722386275745,1.00288975,179.32,179.28,20.0]
["bitfinex","SOLUSD",1722386275919,1.00288975,179.32,179.29,45.0]
["bitfinex","SOLUSD",1722386276939,15.3941,179.34,179.29,45.0]
["bitfinex","SOLUSD",1722386278155,15.3941,179.34,179.3,20.0]
["bitfinex","SOLUSD",1722386278538,15.3941,179.34,179.31,45.0]
["bitfinex","SOLUSD",1722386280632,6.1326,179.36,179.32,20.17]
["bitfinex","SOLUSD",1722386281025,6.1326,179.36,179.33,45.0]
["bitfinex","SOLUSD",1722386283528,6.1326,179.36,179.23,6.4866]
["bitfinex","SOLUSD",1722386283730,1.39409741,179.35,179.24,20.0]
["bitfinex","SOLUSD",1722386284430,1.39409741,179.35,179.22,22.30573892]
["bitfinex","SOLUSD",1722386284633,1.39409741,179.35,179.22,20.0]
["bitfinex","SOLUSD",1722386284847,1.39409741,179.35,179.21,5.24013572]
["bitfinex","SOLUSD",1722386284848,16.2691,179.34,179.21,5.24013572]
["bitfinex","SOLUSD",1722386285028,1.39435469,179.33,179.21,5.24013572]
["bitfinex","SOLUSD",1722386285234,1.39435469,179.33,179.23,8.38168594]
["bitfinex","SOLUSD",1722386285947,17.26903072,179.34,179.23,8.38168594]
["bitfinex","SOLUSD",1722386286145,17.26903072,179.34,179.24,20.0]
["bitfinex","SOLUSD",1722386287154,17.26903072,179.34,179.25,45.17]
["bitfinex","SOLUSD",1722386287347,17.26903072,179.34,179.26,20.0]
["bitfinex","SOLUSD",1722386287542,17.26903072,179.34,179.27,45.0]
["bitfinex","SOLUSD",1722386287736,17.26903072,179.34,179.28,20.17]
["bitfinex","SOLUSD",1722386287937,17.26903072,179.34,179.29,45.0]
["bitfinex","SOLUSD",1722386288146,17.26903072,179.34,179.28,20.0]
["bitfinex","SOLUSD",1722386288440,17.26903072,179.34,179.25,20.17]
["bitfinex","SOLUSD",1722386288649,17.26903072,179.34,179.26,45.0]
["bitfinex","SOLUSD",1722386288849,17.26903072,179.34,179.27,20.0]
["bitfinex","SOLUSD",1722386289049,1.39432433,179.33,179.27,20.0]
["bitfinex","SOLUSD",1722386289236,1.39441839,179.32,179.26,45.0]
["bitfinex","SOLUSD",1722386289430,6.1444,179.31,179.26,45.0]
["bitfinex","SOLUSD",1722386293051,7.53884779,179.31,179.26,45.0]
["bitfinex","SOLUSD",1722386294753,7.53884779,179.31,179.21,26.94]
["bitfinex","SOLUSD",1722386294955,8.54026544,179.31,179.24,45.0]
["bitfinex","SOLUSD",1722386296359,15.1882,179.29,179.18,26.94]
["bitfinex","SOLUSD",1722386296540,1.39473239,179.28,179.18,26.94]
["bitfinex","SOLUSD",1722386296862,2.39907955,179.28,179.18,26.94]
["bitfinex","SOLUSD",1722386297549,2.39907955,179.28,179.15,26.94]
["bitfinex","SOLUSD",1722386297550,1.00579003,179.27,179.15,26.94]
["bitfinex","SOLUSD",1722386297753,7.65261745,179.26,179.15,26.94]
["bitfinex","SOLUSD",1722386297951,1.00721852,179.25,179.12,26.94]
["bitfinex","SOLUSD",1722386298246,15.5694,179.24,179.12,26.94]
["bitfinex","SOLUSD",1722386298447,16.57803275,179.24,179.12,26.94]
["bitfinex","SOLUSD",1722386298836,16.57803275,179.24,179.13,8.38741296]
["bitfinex","SOLUSD",1722386300346,16.57803275,179.24,179.12,26.94]
["bitfinex","SOLUSD",1722386300539,2.40527525,179.23,179.13,20.17]
["bitfinex","SOLUSD",1722386300863,1.01003287,179.22,179.13,20.17]
["bitfinex","SOLUSD",1722386301037,1.395214,179.21,179.13,20.17]
["bitfinex","SOLUSD",1722386301439,1.01003287,179.22,179.13,20.17]
["bitfinex","SOLUSD",1722386301440,1.01003287,179.22,179.13,20.0]
["bitfinex","SOLUSD",1722386301672,1.01003287,179.21,179.13,20.0]
["bitfinex","SOLUSD",1722386302771,1.01003287,179.21,179.14,45.17]
["bitfinex","SOLUSD",1722386302975,1.01003287,179.21,179.15,20.0]
["bitfinex","SOLUSD",1722386303148,1.01003287,179.21,179.16,45.0]
["bitfinex","SOLUSD",1722386307443,15.5694,179.24,179.17,20.17]
["bitfinex","SOLUSD",1722386307644,15.5694,179.24,179.18,45.0]
["bitfinex","SOLUSD",1722386307963,5.5755,179.36,179.19,0.17]
["bitfinex","SOLUSD",1722386308155,22.71011054,179.34,179.21,26.94]
["bitfinex","SOLUSD",1722386308341,1.29881054,179.33,179.22,65.17]
["bitfinex","SOLUSD",1722386309452,1.29881054,179.33,179.24,26.94]
["bitfinex","SOLUSD",1722386309658,1.29881054,179.33,179.25,65.17]
["bitfinex","SOLUSD",1722386310043,6.4184,179.38,179.27,26.94]
["bitfinex","SOLUSD",1722386310245,6.4184,179.38,179.28,65.17]
["bitfinex","SOLUSD",1722386310246,7.71571614,179.38,179.28,65.17]
["bitfinex","SOLUSD",1722386311163,9.10950891,179.38,179.28,65.17]
["bitfinex","SOLUSD",1722386312342,7.71571614,179.38,179.28,65.17]
["bitfinex","SOLUSD",1722386312555,1.29731614,179.38,179.3,26.94]
["bitfinex","SOLUSD",1722386312872,6.0911,179.42,179.31,65.17]
["bitfinex","SOLUSD",1722386313072,7.09103072,179.42,179.31,65.17]
["bitfinex","SOLUSD",1722386313460,8.48471436,179.42,179.31,65.17]
["bitfinex","SOLUSD",1722386313663,0.99993072,179.41,179.31,65.17]
["bitfinex","SOLUSD",1722386313967,1.39376173,179.4,179.31,65.17]
["bitfinex","SOLUSD",1722386314178,0.99993072,179.41,179.31,65.17]
["bitfinex","SOLUSD",1722386318680,1.39367521,179.4,179.31,65.17]
["bitfinex","SOLUSD",1722386318876,1.39376179,179.39,179.31,65.17]
["bitfinex","SOLUSD",1722386319257,1.00141765,179.39,179.31,20.0]
["bitfinex","SOLUSD",1722386319579,1.00141765,179.39,179.29,20.0]
["bitfinex","SOLUSD",1722386320579,1.00141765,179.39,179.3,45.0]
["bitfinex","SOLUSD",1722386320777,1.00141765,179.39,179.31,20.0]
["bitfinex","SOLUSD",1722386320957,1.00141765,179.39,179.32,45.0]
["bitfinex","SOLUSD",1722386321281,2.39686266,179.38,179.3,45.0]
["bitfinex","SOLUSD",1722386321884,1.00288975,179.38,179.3,45.0]
["bitfinex","SOLUSD",1722386322250,1.00288975,179.38,179.31,0.17]
["bitfinex","SOLUSD",1722386322676,6.0911,179.42,179.31,0.17]
["bitfinex","SOLUSD",1722386322857,1.39370234,179.41,179.31,20.17]
["bitfinex","SOLUSD",1722386323067,0.99993072,179.4,179.32,45.0]
["bitfinex","SOLUSD",1722386327053,0.99993072,179.4,179.25,15.9132]
["bitfinex","SOLUSD",1722386327054,1.39392312,179.39,179.25,15.9132]
["bitfinex","SOLUSD",1722386327253,0.99993072,179.38,179.25,15.9132]
["bitfinex","SOLUSD",1722386327558,0.99993072,179.38,179.26,0.17]
["bitfinex","SOLUSD",1722386328487,0.99993072,179.38,179.27,26.94]
["bitfinex","SOLUSD",1722386328687,0.99993072,179.38,179.26,45.17]
["bitfinex","SOLUSD",1722386328688,0.99993072,179.38,179.3,26.94]
["bitfinex","SOLUSD",1722386328866,6.0911,179.42,179.31,20.17]
["bitfinex","SOLUSD",1722386329182,7.09251765,179.42,179.32,45.0]
["bitfinex","SOLUSD",1722386329490,7.09251765,179.42,179.33,0.17]
["bitfinex","SOLUSD",1722386329984,7.09251765,179.42,179.33,27.11]
["bitfinex","SOLUSD",1722386330155,6.5523,179.46,179.34,65.0]
["bitfinex","SOLUSD",1722386330359,6.5523,179.46,179.35,0.17]
["bitfinex","SOLUSD",1722386330769,6.5523,179.46,179.36,26.94]
["bitfinex","SOLUSD",1722386331078,6.5523,179.46,179.37,65.17]
["bitfinex","SOLUSD",1722386332783,6.5523,179.46,179.37,20.17]
["bitfinex","SOLUSD",1722386333081,8.94551063,179.46,179.37,20.17]
["bitfinex","SOLUSD",1722386333267,7.55223072,179.46,179.38,20.0]
["bitfinex","SOLUSD",1722386333467,7.55223072,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722386333787,2.3948135,179.45,179.34,20.0]
["bitfinex","SOLUSD",1722386333954,2.3948135,179.45,179.33,15.4101]
["bitfinex","SOLUSD",1722386333955,6.57431765,179.44,179.33,15.4101]
["bitfinex","SOLUSD",1722386334154,1.00288975,179.43,179.3,26.94]
["bitfinex","SOLUSD",1722386334363,1.393675,179.42,179.3,26.94]
["bitfinex","SOLUSD",1722386334679,1.00434716,179.42,179.3,26.94]
["bitfinex","SOLUSD",1722386335272,1.00434716,179.42,179.31,20.0]
["bitfinex","SOLUSD",1722386335886,22.5704,179.4,179.31,20.0]
["bitfinex","SOLUSD",1722386336057,23.57619003,179.4,179.3,26.94]
["bitfinex","SOLUSD",1722386336262,23.57619003,179.4,179.31,20.0]
["bitfinex","SOLUSD",1722386337169,23.57619003,179.4,179.32,45.17]
["bitfinex","SOLUSD",1722386337375,23.57619003,179.4,179.33,46.94]
["bitfinex","SOLUSD",1722386337574,23.57619003,179.4,179.34,45.17]
["bitfinex","SOLUSD",1722386337575,7.13429003,179.4,179.34,45.17]
["bitfinex","SOLUSD",1722386337776,16.2235,179.44,179.36,26.94]
["bitfinex","SOLUSD",1722386337973,16.2235,179.44,179.37,0.17]
["bitfinex","SOLUSD",1722386338171,16.2235,179.44,179.37,65.17]
["bitfinex","SOLUSD",1722386339266,6.1835,179.45,179.37,65.17]
["bitfinex","SOLUSD",1722386342883,6.1835,179.45,179.37,45.17]
["bitfinex","SOLUSD",1722386343474,6.1835,179.45,179.33,42.5008]
["bitfinex","SOLUSD",1722386343676,6.1835,179.45,179.3,26.94]
["bitfinex","SOLUSD",1722386343677,2.39347353,179.44,179.3,26.94]
["bitfinex","SOLUSD",1722386343876,15.3982,179.42,179.3,26.94]
["bitfinex","SOLUSD",1722386344986,15.3982,179.42,179.36,26.94]
["bitfinex","SOLUSD",1722386345189,15.3982,179.42,179.37,20.0]
["bitfinex","SOLUSD",1722386345610,15.3982,179.42,179.38,45.0]
["bitfinex","SOLUSD",1722386346201,1.00141765,179.43,179.38,45.0]
["bitfinex","SOLUSD",1722386346370,6.1835,179.45,179.39,20.17]
["bitfinex","SOLUSD",1722386346569,6.1835,179.45,179.4,45.0]
["bitfinex","SOLUSD",1722386347381,6.1835,179.45,179.41,0.17]
["bitfinex","SOLUSD",1722386347699,6.1835,179.45,179.41,20.17]
["bitfinex","SOLUSD",1722386347876,6.1835,179.45,179.42,45.0]
["bitfinex","SOLUSD",1722386349284,15.108,179.47,179.42,45.0]
["bitfinex","SOLUSD",1722386349904,6.1181,179.49,179.42,45.0]
["bitfinex","SOLUSD",1722386350276,6.1181,179.49,179.43,20.17]
["bitfinex","SOLUSD",1722386350476,6.1181,179.49,179.44,45.0]
["bitfinex","SOLUSD",1722386350895,6.1181,179.49,179.45,20.17]
["bitfinex","SOLUSD",1722386351095,6.1181,179.49,179.46,45.0]
["bitfinex","SOLUSD",1722386353385,6.1181,179.49,179.45,20.0]
["bitfinex","SOLUSD",1722386353578,6.1181,179.49,179.37,20.0]
["bitfinex","SOLUSD",1722386353803,6.1181,179.49,179.36,46.3345]
["bitfinex","SOLUSD",1722386354606,1.39304719,179.48,179.36,46.3345]
["bitfinex","SOLUSD",1722386354993,1.39304719,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722386355388,2.39297791,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722386355714,2.39297791,179.48,179.36,46.3345]
["bitfinex","SOLUSD",1722386355715,2.39297791,179.48,179.36,16.0945]
["bitfinex","SOLUSD",1722386356181,0.99993072,179.48,179.36,16.0945]
["bitfinex","SOLUSD",1722386356381,1.39320832,179.47,179.36,16.0945]
["bitfinex","SOLUSD",1722386356803,0.99993072,179.48,179.36,16.0945]
["bitfinex","SOLUSD",1722386357006,0.99993072,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722386357417,0.99993072,179.48,179.38,45.17]
["bitfinex","SOLUSD",1722386357611,0.99993072,179.48,179.39,20.0]
["bitfinex","SOLUSD",1722386357910,0.99993072,179.48,179.4,45.17]
["bitfinex","SOLUSD",1722386359011,0.99993072,179.48,179.41,20.0]
["bitfinex","SOLUSD",1722386359197,0.99993072,179.48,179.42,45.17]
["bitfinex","SOLUSD",1722386359712,0.99993072,179.48,179.43,20.0]
["bitfinex","SOLUSD",1722386359910,0.99993072,179.48,179.44,45.17]
["bitfinex","SOLUSD",1722386360111,0.99993072,179.48,179.44,45.0]
["bitfinex","SOLUSD",1722386360894,0.99993072,179.48,179.45,20.0]
["bitfinex","SOLUSD",1722386361097,0.99993072,179.48,179.46,45.0]
["bitfinex","SOLUSD",1722386361420,6.1181,179.49,179.46,45.0]
["bitfinex","SOLUSD",1722386362793,6.1181,179.49,179.45,20.0]
["bitfinex","SOLUSD",1722386362994,6.1181,179.49,179.43,0.17]
["bitfinex","SOLUSD",1722386363397,6.1181,179.49,179.37,20.0]
["bitfinex","SOLUSD",1722386363809,1.39311411,179.48,179.37,20.0]
["bitfinex","SOLUSD",1722386364006,7.11803072,179.49,179.37,20.0]
["bitfinex","SOLUSD",1722386364915,7.11803072,179.49,179.38,45.17]
["bitfinex","SOLUSD",1722386365120,7.11803072,179.49,179.39,20.0]
["bitfinex","SOLUSD",1722386365307,7.11803072,179.49,179.4,45.17]
["bitfinex","SOLUSD",1722386365624,7.11803072,179.49,179.41,20.0]
["bitfinex","SOLUSD",1722386365921,7.11803072,179.49,179.42,45.17]
["bitfinex","SOLUSD",1722386366123,7.11803072,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722386366312,7.11803072,179.49,179.44,45.0]
["bitfinex","SOLUSD",1722386373509,7.11803072,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722386373810,7.11803072,179.49,179.4,20.0]
["bitfinex","SOLUSD",1722386374012,7.11803072,179.49,179.41,45.17]
["bitfinex","SOLUSD",1722386374317,7.11803072,179.49,179.42,20.0]
["bitfinex","SOLUSD",1722386374514,7.11803072,179.49,179.43,45.0]
["bitfinex","SOLUSD",1722386376127,1.39308071,179.48,179.36,45.21362786]
["bitfinex","SOLUSD",1722386376437,7.11803072,179.49,179.36,42.9745]
["bitfinex","SOLUSD",1722386377231,1.00141765,179.48,179.36,42.9745]
["bitfinex","SOLUSD",1722386377615,1.00141765,179.48,179.37,65.0]
["bitfinex","SOLUSD",1722386378503,1.00141765,179.48,179.38,0.17]
["bitfinex","SOLUSD",1722386381327,1.00141765,179.48,179.39,26.88]
["bitfinex","SOLUSD",1722386381515,1.00141765,179.48,179.4,65.17]
["bitfinex","SOLUSD",1722386385940,2.39456815,179.48,179.4,20.0]
["bitfinex","SOLUSD",1722386386229,2.39469385,179.48,179.33,29.1063927]
["bitfinex","SOLUSD",1722386386438,2.39469385,179.48,179.33,26.88]
["bitfinex","SOLUSD",1722386386633,1.00141765,179.48,179.36,26.88]
["bitfinex","SOLUSD",1722386387415,1.00141765,179.48,179.37,65.17]
["bitfinex","SOLUSD",1722386387933,1.00141765,179.48,179.39,26.88]
["bitfinex","SOLUSD",1722386388112,1.00141765,179.48,179.4,65.17]
["bitfinex","SOLUSD",1722386394723,1.00141765,179.48,179.42,26.88]
["bitfinex","SOLUSD",1722386394923,1.00141765,179.48,179.43,65.17]
["bitfinex","SOLUSD",1722386395137,6.1181,179.49,179.43,65.17]
["bitfinex","SOLUSD",1722386397937,6.1181,179.49,179.43,20.0]
["bitfinex","SOLUSD",1722386398256,6.1181,179.49,179.4,20.0]
["bitfinex","SOLUSD",1722386400444,6.1181,179.49,179.41,45.17]
["bitfinex","SOLUSD",1722386400752,6.1181,179.49,179.42,20.0]
["bitfinex","SOLUSD",1722386400928,2.69188763,179.48,179.41,45.0]
["bitfinex","SOLUSD",1722386401126,16.5414,179.47,179.36,2.3026829]
["bitfinex","SOLUSD",1722386401334,16.5414,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722386401335,1.39328013,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722386401535,1.39328013,179.45,179.36,0.17]
["bitfinex","SOLUSD",1722386402026,1.39328013,179.45,179.35,26.88]
["bitfinex","SOLUSD",1722386402432,7.33331614,179.44,179.32,26.88]
["bitfinex","SOLUSD",1722386402657,19.23230792,179.43,179.31,5.24013572]
["bitfinex","SOLUSD",1722386402840,6.036,179.41,179.29,26.88]
["bitfinex","SOLUSD",1722386403020,2.68965431,179.4,179.29,26.88]
["bitfinex","SOLUSD",1722386403326,1.39381767,179.39,179.29,26.88]
["bitfinex","SOLUSD",1722386403733,1.29583664,179.4,179.29,26.88]
["bitfinex","SOLUSD",1722386404450,1.29583664,179.4,179.3,45.17]
["bitfinex","SOLUSD",1722386404821,1.29583664,179.4,179.32,26.88]
["bitfinex","SOLUSD",1722386405023,6.036,179.41,179.33,65.17]
["bitfinex","SOLUSD",1722386405245,6.036,179.41,179.35,26.88]
["bitfinex","SOLUSD",1722386405423,6.358,179.46,179.38,26.88]
["bitfinex","SOLUSD",1722386405626,6.358,179.46,179.39,65.17]
["bitfinex","SOLUSD",1722386409252,5.5699,179.54,179.39,65.17]
["bitfinex","SOLUSD",1722386409453,21.39308601,179.53,179.39,65.17]
["bitfinex","SOLUSD",1722386409661,1.29881054,179.52,179.39,65.17]
["bitfinex","SOLUSD",1722386410139,1.29881054,179.52,179.41,26.88]
["bitfinex","SOLUSD",1722386410341,1.29881054,179.52,179.42,65.17]
["bitfinex","SOLUSD",1722386412122,1.29881054,179.52,179.44,26.88]
["bitfinex","SOLUSD",1722386412327,1.29881054,179.52,179.45,65.17]
["bitfinex","SOLUSD",1722386415153,1.29881054,179.52,179.45,65.0]
["bitfinex","SOLUSD",1722386416733,1.29881054,179.52,179.45,45.0]
["bitfinex","SOLUSD",1722386417060,1.3929371,179.51,179.38,26.88]
["bitfinex","SOLUSD",1722386417255,1.3929371,179.51,179.35,26.88]
["bitfinex","SOLUSD",1722386417436,0.96934743,179.57,179.41,26.88]
["bitfinex","SOLUSD",1722386417637,1.29881054,179.56,179.41,26.88]
["bitfinex","SOLUSD",1722386418330,1.29881054,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722386418551,2.69151091,179.56,179.42,20.0]
["bitfinex","SOLUSD",1722386418755,1.29881054,179.56,179.43,45.17]
["bitfinex","SOLUSD",1722386418933,1.29881054,179.56,179.44,20.0]
["bitfinex","SOLUSD",1722386419132,1.29881054,179.56,179.45,45.0]
["bitfinex","SOLUSD",1722386419332,1.29881054,179.56,179.46,20.0]
["bitfinex","SOLUSD",1722386419637,1.29881054,179.56,179.47,45.0]
["bitfinex","SOLUSD",1722386425169,2.69148733,179.56,179.47,45.0]
["bitfinex","SOLUSD",1722386425873,2.69148733,179.56,179.46,20.0]
["bitfinex","SOLUSD",1722386426057,2.69148733,179.56,179.41,26.88]
["bitfinex","SOLUSD",1722386426239,0.17,179.55,179.41,26.88]
["bitfinex","SOLUSD",1722386426436,0.17,179.55,179.39,2.20266216]
["bitfinex","SOLUSD",1722386426667,27.05,179.55,179.38,26.88]
["bitfinex","SOLUSD",1722386426872,8.26186776,179.54,179.38,26.88]
["bitfinex","SOLUSD",1722386427172,8.26186776,179.54,179.35,26.88]
["bitfinex","SOLUSD",1722386427173,26.88,179.52,179.35,26.88]
["bitfinex","SOLUSD",1722386427337,26.88,179.49,179.29,8.07571327]
["bitfinex","SOLUSD",1722386427537,2.69090236,179.48,179.31,26.88]
["bitfinex","SOLUSD",1722386427747,1.29731614,179.47,179.31,26.88]
["bitfinex","SOLUSD",1722386427979,1.39362724,179.46,179.31,26.88]
["bitfinex","SOLUSD",1722386428143,2.68946116,179.45,179.31,26.88]
["bitfinex","SOLUSD",1722386428345,1.29583664,179.44,179.31,26.88]
["bitfinex","SOLUSD",1722386428869,1.29583664,179.44,179.32,20.0]
["bitfinex","SOLUSD",1722386429059,1.29583664,179.44,179.34,26.88]
["bitfinex","SOLUSD",1722386429244,1.29583664,179.44,179.35,45.17]
["bitfinex","SOLUSD",1722386429564,1.29583664,179.44,179.37,26.88]
["bitfinex","SOLUSD",1722386429755,1.29583664,179.44,179.38,45.17]
["bitfinex","SOLUSD",1722386430272,1.29583664,179.44,179.39,20.0]
["bitfinex","SOLUSD",1722386430438,1.29583664,179.44,179.4,45.0]
["bitfinex","SOLUSD",1722386431144,32.4496,179.55,179.4,45.0]
["bitfinex","SOLUSD",1722386431342,32.4496,179.55,179.41,20.17]
["bitfinex","SOLUSD",1722386431343,1.2943719,179.54,179.41,20.17]
["bitfinex","SOLUSD",1722386431569,1.2943719,179.54,179.42,45.0]
["bitfinex","SOLUSD",1722386431765,1.2943719,179.54,179.43,0.17]
["bitfinex","SOLUSD",1722386432184,1.2943719,179.54,179.43,20.17]
["bitfinex","SOLUSD",1722386432392,1.2943719,179.54,179.44,45.0]
["bitfinex","SOLUSD",1722386433386,1.2943719,179.54,179.45,0.17]
["bitfinex","SOLUSD",1722386433569,1.2943719,179.54,179.45,20.17]
["bitfinex","SOLUSD",1722386433777,1.2943719,179.54,179.46,45.0]
["bitfinex","SOLUSD",1722386434176,1.2943719,179.54,179.47,0.17]
["bitfinex","SOLUSD",1722386436282,1.2943719,179.54,179.47,20.17]
["bitfinex","SOLUSD",1722386436476,1.2943719,179.54,179.48,45.0]
["bitfinex","SOLUSD",1722386436679,1.2943719,179.54,179.49,20.17]
["bitfinex","SOLUSD",1722386436882,32.4478,179.61,179.5,45.0]
["bitfinex","SOLUSD",1722386437078,1.29292178,179.6,179.5,45.0]
["bitfinex","SOLUSD",1722386437496,21.29292178,179.6,179.5,45.0]
["bitfinex","SOLUSD",1722386438068,6.3256,179.59,179.5,45.0]
["bitfinex","SOLUSD",1722386438275,16.4666,179.58,179.5,45.0]
["bitfinex","SOLUSD",1722386438486,17.75952178,179.58,179.5,45.0]
["bitfinex","SOLUSD",1722386439478,17.75952178,179.58,179.51,20.17]
["bitfinex","SOLUSD",1722386439799,17.75952178,179.58,179.52,45.0]
["bitfinex","SOLUSD",1722386444569,2.68548306,179.57,179.44,2.26541318]
["bitfinex","SOLUSD",1722386444888,1.29292178,179.56,179.43,43.5369]
["bitfinex","SOLUSD",1722386445291,16.4666,179.58,179.46,26.88]
["bitfinex","SOLUSD",1722386445795,16.4666,179.58,179.47,20.0]
["bitfinex","SOLUSD",1722386445997,16.4666,179.58,179.48,45.17]
["bitfinex","SOLUSD",1722386446294,16.4666,179.58,179.49,20.0]
["bitfinex","SOLUSD",1722386446476,16.4666,179.58,179.5,45.17]
["bitfinex","SOLUSD",1722386446791,16.4666,179.58,179.51,20.0]
["bitfinex","SOLUSD",1722386446974,16.4666,179.58,179.52,45.17]
["bitfinex","SOLUSD",1722386451394,16.4666,179.58,179.53,20.0]
["bitfinex","SOLUSD",1722386451695,16.4666,179.58,179.54,45.17]
["bitfinex","SOLUSD",1722386452393,16.4666,179.58,179.54,45.0]
["bitfinex","SOLUSD",1722386454007,1.39225579,179.64,179.56,26.88]
["bitfinex","SOLUSD",1722386454300,7.53525428,179.72,179.59,26.88]
["bitfinex","SOLUSD",1722386454301,6.5647,179.72,179.59,26.88]
["bitfinex","SOLUSD",1722386454475,6.5647,179.72,179.6,20.17]
["bitfinex","SOLUSD",1722386454677,6.5647,179.72,179.61,45.0]
["bitfinex","SOLUSD",1722386454896,6.5647,179.72,179.62,20.17]
["bitfinex","SOLUSD",1722386455098,6.5647,179.72,179.63,45.0]
["bitfinex","SOLUSD",1722386457703,6.5647,179.72,179.64,0.17]
["bitfinex","SOLUSD",1722386458802,6.5647,179.72,179.64,20.17]
["bitfinex","SOLUSD",1722386459013,6.5647,179.72,179.65,45.0]
["bitfinex","SOLUSD",1722386459314,6.5647,179.72,179.65,45.17]
["bitfinex","SOLUSD",1722386460381,6.5647,179.72,179.65,65.17]
["bitfinex","SOLUSD",1722386463880,6.5647,179.72,179.65,20.0]
["bitfinex","SOLUSD",1722386464083,6.5647,179.72,179.59,26.88]
["bitfinex","SOLUSD",1722386464804,12.1289,179.72,179.59,26.88]
["bitfinex","SOLUSD",1722386465008,6.5647,179.72,179.59,26.88]
["bitfinex","SOLUSD",1722386465380,6.5647,179.72,179.6,65.17]
["bitfinex","SOLUSD",1722386466082,16.6441,179.67,179.6,65.17]
["bitfinex","SOLUSD",1722386467006,16.6441,179.67,179.6,45.17]
["bitfinex","SOLUSD",1722386467716,6.3218,179.65,179.6,45.17]
["bitfinex","SOLUSD",1722386468614,6.3218,179.65,179.56,26.88]
["bitfinex","SOLUSD",1722386469909,6.3218,179.65,179.57,20.17]
["bitfinex","SOLUSD",1722386470093,6.3218,179.65,179.58,45.0]
["bitfinex","SOLUSD",1722386470295,6.3218,179.65,179.59,0.17]
["bitfinex","SOLUSD",1722386470687,6.3218,179.65,179.58,45.0]
["bitfinex","SOLUSD",1722386471087,6.3218,179.65,179.57,20.0]
["bitfinex","SOLUSD",1722386471305,6.3218,179.65,179.54,26.88]
["bitfinex","SOLUSD",1722386471695,6.3218,179.65,179.51,26.88]
["bitfinex","SOLUSD",1722386472701,6.3218,179.65,179.52,45.17]
["bitfinex","SOLUSD",1722386473103,6.3218,179.65,179.53,20.0]
["bitfinex","SOLUSD",1722386473421,6.3218,179.65,179.54,45.17]
["bitfinex","SOLUSD",1722386473603,22.2098,179.67,179.51,26.88]
["bitfinex","SOLUSD",1722386473604,6.4438,179.63,179.51,26.88]
["bitfinex","SOLUSD",1722386473799,1.39223201,179.62,179.48,26.88]
["bitfinex","SOLUSD",1722386474099,6.4438,179.63,179.48,26.88]
["bitfinex","SOLUSD",1722386475096,6.4438,179.63,179.49,65.0]
["bitfinex","SOLUSD",1722386475291,6.4438,179.63,179.5,0.17]
["bitfinex","SOLUSD",1722386476214,6.4438,179.63,179.51,26.88]
["bitfinex","SOLUSD",1722386476424,6.4438,179.63,179.52,65.17]
["bitfinex","SOLUSD",1722386478425,12.0108,179.63,179.52,65.0]
["bitfinex","SOLUSD",1722386478719,5.5674,179.62,179.52,20.0]
["bitfinex","SOLUSD",1722386479026,12.0108,179.63,179.47,20.0]
["bitfinex","SOLUSD",1722386479194,0.8092005,179.66,179.58,26.88]
["bitfinex","SOLUSD",1722386479399,0.8092005,179.66,179.59,20.0]
["bitfinex","SOLUSD",1722386479819,6.0409,179.65,179.56,20.0]
["bitfinex","SOLUSD",1722386480029,6.0409,179.65,179.57,45.17]
["bitfinex","SOLUSD",1722386480193,6.0409,179.65,179.58,20.0]
["bitfinex","SOLUSD",1722386480390,6.0409,179.65,179.59,45.0]
["bitfinex","SOLUSD",1722386480596,6.0409,179.65,179.58,20.0]
["bitfinex","SOLUSD",1722386480795,6.0409,179.65,179.55,26.88]
["bitfinex","SOLUSD",1722386480796,6.0409,179.65,179.59,45.0]
["bitfinex","SOLUSD",1722386481517,6.0409,179.65,179.56,20.0]
["bitfinex","SOLUSD",1722386481698,6.0409,179.65,179.53,20.0]
["bitfinex","SOLUSD",1722386481897,6.0409,179.65,179.54,45.17]
["bitfinex","SOLUSD",1722386482099,6.0409,179.65,179.55,20.0]
["bitfinex","SOLUSD",1722386482400,6.0409,179.65,179.56,45.17]
["bitfinex","SOLUSD",1722386482608,6.0409,179.65,179.56,45.0]
["bitfinex","SOLUSD",1722386484216,6.0409,179.65,179.57,0.17]
["bitfinex","SOLUSD",1722386485993,6.0409,179.65,179.57,20.17]
["bitfinex","SOLUSD",1722386486198,6.0409,179.65,179.58,45.0]
["bitfinex","SOLUSD",1722386490433,0.8092005,179.66,179.61,26.88]
["bitfinex","SOLUSD",1722386490720,0.8092005,179.66,179.62,65.17]
["bitfinex","SOLUSD",1722386493629,0.8092005,179.66,179.64,26.88]
["bitfinex","SOLUSD",1722386493827,0.8092005,179.66,179.65,65.17]
["bitfinex","SOLUSD",1722386494617,5.82534578,179.83,179.66,23.0774]
["bitfinex","SOLUSD",1722386494618,6.6284,179.83,179.66,23.0774]
["bitfinex","SOLUSD",1722386494832,6.6284,179.83,179.71,26.88]
["bitfinex","SOLUSD",1722386495013,6.6284,179.83,179.72,20.17]
["bitfinex","SOLUSD",1722386495529,6.6284,179.83,179.73,45.0]
["bitfinex","SOLUSD",1722386495731,12.1892,179.83,179.73,45.0]
["bitfinex","SOLUSD",1722386496308,6.6284,179.83,179.73,45.0]
["bitfinex","SOLUSD",1722386496538,0.8092005,179.84,179.74,47.05]
["bitfinex","SOLUSD",1722386497027,0.8092005,179.84,179.75,45.0]
["bitfinex","SOLUSD",1722386497334,0.8092005,179.84,179.77,26.88]
["bitfinex","SOLUSD",1722386497543,0.8092005,179.84,179.78,65.0]
["bitfinex","SOLUSD",1722386498411,0.8092005,179.84,179.79,0.17]
["bitfinex","SOLUSD",1722386505913,0.8092005,179.84,179.78,65.0]
["bitfinex","SOLUSD",1722386506744,0.8092005,179.84,179.79,0.17]
["bitfinex","SOLUSD",1722386508445,0.8092005,179.84,179.74,26.88]
["bitfinex","SOLUSD",1722386509237,0.8092005,179.84,179.71,26.88]
["bitfinex","SOLUSD",1722386510518,0.8092005,179.84,179.72,45.17]
["bitfinex","SOLUSD",1722386510717,0.8092005,179.84,179.73,20.0]
["bitfinex","SOLUSD",1722386510949,0.8092005,179.84,179.74,45.0]
["bitfinex","SOLUSD",1722386511147,0.8092005,179.84,179.75,20.0]
["bitfinex","SOLUSD",1722386512948,6.3697005,179.84,179.75,20.0]
["bitfinex","SOLUSD",1722386513124,0.8092005,179.84,179.75,20.0]
["bitfinex","SOLUSD",1722386518442,1.39048628,179.83,179.75,20.0]
["bitfinex","SOLUSD",1722386518848,1.39048628,179.83,179.74,45.0]
["bitfinex","SOLUSD",1722386519866,17.62299171,179.82,179.71,26.88]
["bitfinex","SOLUSD",1722386520156,6.0124,179.81,179.68,26.88]
["bitfinex","SOLUSD",1722386520359,1.39085695,179.8,179.68,26.88]
["bitfinex","SOLUSD",1722386520528,11.5738,179.81,179.68,26.88]
["bitfinex","SOLUSD",1722386521033,6.0124,179.81,179.68,26.88]
["bitfinex","SOLUSD",1722386521239,13.4,179.78,179.72,13.4]
["bitfinex","SOLUSD",1722386521749,6.0124,179.81,179.74,13.4]
["bitfinex","SOLUSD",1722386521931,19.4124,179.81,179.75,13.4]
["bitfinex","SOLUSD",1722386522132,6.0124,179.81,179.76,13.4]
["bitfinex","SOLUSD",1722386523864,6.0124,179.81,179.77,13.4]
["bitfinex","SOLUSD",1722386524731,6.0124,179.81,179.73,13.4]
["bitfinex","SOLUSD",1722386524732,6.0124,179.81,179.79,13.4]
["bitfinex","SOLUSD",1722386524960,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386525652,0.8092005,179.84,179.73,53.6]
["bitfinex","SOLUSD",1722386525888,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386527242,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386527428,0.8092005,179.84,179.74,20.17]
["bitfinex","SOLUSD",1722386527429,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386527628,0.8092005,179.84,179.81,13.4]
["bitfinex","SOLUSD",1722386528238,0.8092005,179.84,179.74,36.4234]
["bitfinex","SOLUSD",1722386528239,0.8092005,179.84,179.82,13.4]
["bitfinex","SOLUSD",1722386528957,0.8092005,179.84,179.74,36.4234]
["bitfinex","SOLUSD",1722386528958,0.8092005,179.84,179.83,13.4]
["bitfinex","SOLUSD",1722386532343,0.8092005,179.84,179.74,36.4234]
["bitfinex","SOLUSD",1722386532539,0.8092005,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722386533559,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386534054,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386534265,14.2092005,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722386534761,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386535057,0.8092005,179.84,179.74,16.2534]
["bitfinex","SOLUSD",1722386535058,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386535238,0.8092005,179.84,179.8,58.4]
["bitfinex","SOLUSD",1722386536859,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386537048,0.8092005,179.84,179.74,16.2534]
["bitfinex","SOLUSD",1722386537049,0.8092005,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722386537251,0.8092005,179.84,179.74,16.2534]
["bitfinex","SOLUSD",1722386537252,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386537449,0.8092005,179.84,179.8,13.4]
["bitfinex","SOLUSD",1722386541762,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386541959,13.4,179.83,179.74,16.2534]
["bitfinex","SOLUSD",1722386542161,13.4,179.83,179.77,13.4]
["bitfinex","SOLUSD",1722386542782,13.4,179.82,179.74,16.2534]
["bitfinex","SOLUSD",1722386543076,13.4,179.82,179.76,13.4]
["bitfinex","SOLUSD",1722386543567,0.8092005,179.84,179.76,13.4]
["bitfinex","SOLUSD",1722386543772,13.4,179.82,179.76,13.4]
["bitfinex","SOLUSD",1722386544144,6.093,179.81,179.7,15.7975]
["bitfinex","SOLUSD",1722386544360,14.79049586,179.8,179.74,13.4]
["bitfinex","SOLUSD",1722386544673,6.093,179.81,179.73,13.4]
["bitfinex","SOLUSD",1722386544674,13.4,179.79,179.73,13.4]
["bitfinex","SOLUSD",1722386547254,13.4,179.79,179.71,13.4]
["bitfinex","SOLUSD",1722386547255,13.4,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722386547583,13.4,179.76,179.7,13.4]
["bitfinex","SOLUSD",1722386547951,13.4,179.77,179.71,13.4]
["bitfinex","SOLUSD",1722386548948,13.4,179.78,179.72,13.4]
["bitfinex","SOLUSD",1722386549445,0.5564211,179.73,179.72,13.4]
["bitfinex","SOLUSD",1722386550856,0.5564211,179.73,179.71,13.4]
["bitfinex","SOLUSD",1722386563550,0.5564211,179.73,179.67,45.0]
["bitfinex","SOLUSD",1722386563779,0.5564211,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722386564768,0.5564211,179.73,179.69,13.4]
["bitfinex","SOLUSD",1722386564964,0.5564211,179.73,179.7,13.4]
["bitfinex","SOLUSD",1722386565568,0.5564211,179.73,179.71,13.4]
["bitfinex","SOLUSD",1722386565766,13.9564211,179.73,179.62,257.3]
["bitfinex","SOLUSD",1722386565973,13.9564211,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722386566169,13.9564211,179.73,179.61,15.9544]
["bitfinex","SOLUSD",1722386566487,13.9564211,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722386566690,13.9564211,179.73,179.61,15.9544]
["bitfinex","SOLUSD",1722386566691,0.5564211,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722386567591,13.9564211,179.73,179.61,15.9544]
["bitfinex","SOLUSD",1722386567894,13.9564211,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722386568599,0.5564211,179.73,179.68,13.4]
["bitfinex","SOLUSD",1722386569470,19.8247,179.74,179.69,45.0]
["bitfinex","SOLUSD",1722386574305,13.4,179.73,179.67,13.4]
["bitfinex","SOLUSD",1722386575679,13.4,179.73,179.62,20.17]
["bitfinex","SOLUSD",1722386575996,13.4,179.7,179.64,13.4]
["bitfinex","SOLUSD",1722386576196,1.3914126,179.69,179.65,45.0]
["bitfinex","SOLUSD",1722386576378,14.7914126,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722386576996,1.39147762,179.68,179.63,13.4]
["bitfinex","SOLUSD",1722386577203,13.4,179.69,179.63,13.4]
["bitfinex","SOLUSD",1722386577405,13.4,179.7,179.63,13.4]
["bitfinex","SOLUSD",1722386577786,13.4,179.7,179.64,45.0]
["bitfinex","SOLUSD",1722386578604,6.4247,179.74,179.64,58.4]
["bitfinex","SOLUSD",1722386578894,13.4,179.72,179.65,13.4]
["bitfinex","SOLUSD",1722386579102,13.4,179.72,179.66,45.0]
["bitfinex","SOLUSD",1722386580807,13.4,179.71,179.66,45.0]
["bitfinex","SOLUSD",1722386581909,0.97030538,179.75,179.6,13.4]
["bitfinex","SOLUSD",1722386581910,13.4,179.67,179.6,13.4]
["bitfinex","SOLUSD",1722386582200,13.4,179.67,179.55,75.7353]
["bitfinex","SOLUSD",1722386582201,19.6978,179.67,179.55,75.7353]
["bitfinex","SOLUSD",1722386582401,14.79171469,179.66,179.6,13.4]
["bitfinex","SOLUSD",1722386582780,6.2978,179.67,179.61,13.4]
["bitfinex","SOLUSD",1722386582982,6.2978,179.67,179.64,13.4]
["bitfinex","SOLUSD",1722386583196,6.5293,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722386583503,6.5293,179.72,179.68,13.4]
["bitfinex","SOLUSD",1722386583802,6.5293,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722386584006,19.9293,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722386584516,6.5293,179.72,179.66,13.4]
["bitfinex","SOLUSD",1722386584805,6.5293,179.72,179.68,13.4]
["bitfinex","SOLUSD",1722386585010,15.103,179.75,179.7,13.4]
["bitfinex","SOLUSD",1722386585605,15.103,179.75,179.69,45.0]
["bitfinex","SOLUSD",1722386585606,28.503,179.75,179.69,58.4]
["bitfinex","SOLUSD",1722386585794,13.4,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722386585997,15.103,179.75,179.69,58.4]
["bitfinex","SOLUSD",1722386586189,15.103,179.75,179.7,13.4]
["bitfinex","SOLUSD",1722386586788,15.103,179.75,179.69,58.4]
["bitfinex","SOLUSD",1722386589405,0.556514,179.7,179.69,45.0]
["bitfinex","SOLUSD",1722386589606,0.556514,179.7,179.69,78.57]
["bitfinex","SOLUSD",1722386590187,0.556514,179.7,179.69,94.3505]
["bitfinex","SOLUSD",1722386590887,13.4,179.82,179.69,94.3505]
["bitfinex","SOLUSD",1722386591111,6.6456,179.83,179.79,13.4]
["bitfinex","SOLUSD",1722386592818,6.6456,179.83,179.77,13.4]
["bitfinex","SOLUSD",1722386593003,6.6456,179.83,179.78,45.0]
["bitfinex","SOLUSD",1722386595191,6.6456,179.83,179.78,58.4]
["bitfinex","SOLUSD",1722386595619,6.6456,179.83,179.78,45.0]
["bitfinex","SOLUSD",1722386596324,6.6456,179.83,179.78,58.4]
["bitfinex","SOLUSD",1722386596820,6.6456,179.83,179.79,13.4]
["bitfinex","SOLUSD",1722386596991,0.8092005,179.84,179.79,13.4]
["bitfinex","SOLUSD",1722386598606,0.8092005,179.84,179.81,13.4]
["bitfinex","SOLUSD",1722386600295,0.8092005,179.84,179.8,58.4]
["bitfinex","SOLUSD",1722386600507,0.8092005,179.84,179.8,45.0]
["bitfinex","SOLUSD",1722386601008,14.2092005,179.84,179.76,15.5393]
["bitfinex","SOLUSD",1722386601203,13.4,179.83,179.77,33.4]
["bitfinex","SOLUSD",1722386601519,14.2092005,179.84,179.78,13.4]
["bitfinex","SOLUSD",1722386601819,0.8092005,179.84,179.79,45.0]
["bitfinex","SOLUSD",1722386602522,0.8092005,179.84,179.79,58.4]
["bitfinex","SOLUSD",1722386607735,13.4,179.83,179.77,20.0]
["bitfinex","SOLUSD",1722386607911,0.8092005,179.84,179.76,13.57]
["bitfinex","SOLUSD",1722386607912,14.79046479,179.82,179.76,13.57]
["bitfinex","SOLUSD",1722386608230,13.4,179.82,179.77,45.0]
["bitfinex","SOLUSD",1722386608535,13.4,179.82,179.76,58.4]
["bitfinex","SOLUSD",1722386608729,13.4,179.82,179.76,45.0]
["bitfinex","SOLUSD",1722386608944,19.8721,179.79,179.67,6.0893]
["bitfinex","SOLUSD",1722386609124,19.8721,179.79,179.72,13.4]
["bitfinex","SOLUSD",1722386609429,0.5564211,179.73,179.72,13.4]
["bitfinex","SOLUSD",1722386609635,0.5564211,179.73,179.66,15.7583]
["bitfinex","SOLUSD",1722386609817,0.5564211,179.73,179.71,13.4]
["bitfinex","SOLUSD",1722386610133,0.5564211,179.73,179.7,13.4]
["bitfinex","SOLUSD",1722386610347,0.5564211,179.73,179.72,13.4]
["bitfinex","SOLUSD",1722386611232,0.5564211,179.73,179.72,58.4]
["bitfinex","SOLUSD",1722386611416,0.5564211,179.73,179.72,58.57]
["bitfinex","SOLUSD",1722386612231,0.5564211,179.73,179.72,78.57]
["bitfinex","SOLUSD",1722386621543,0.5564211,179.73,179.72,132.17]
["bitfinex","SOLUSD",1722386621837,0.8092005,179.84,179.72,154.4279]
["bitfinex","SOLUSD",1722386622037,0.8092005,179.84,179.81,13.4]
["bitfinex","SOLUSD",1722386623340,0.8092005,179.84,179.73,98.77]
["bitfinex","SOLUSD",1722386623341,0.8092005,179.84,179.82,13.4]
["bitfinex","SOLUSD",1722386623540,0.8092005,179.84,179.83,13.4]
["bitfinex","SOLUSD",1722386623918,0.8092005,179.84,179.82,13.4]
["bitfinex","SOLUSD",1722386624120,0.8092005,179.84,179.81,13.4]
["bitfinex","SOLUSD",1722386624332,0.8092005,179.84,179.82,45.0]
["bitfinex","SOLUSD",1722386626121,0.8092005,179.84,179.82,58.4]
["bitfinex","SOLUSD",1722386627535,0.8092005,179.84,179.83,13.4]
["bitfinex","SOLUSD",1722386627738,0.8092005,179.84,179.83,58.4]
["bitfinex","SOLUSD",1722386628252,0.8092005,179.84,179.83,58.57]
["bitfinex","SOLUSD",1722386629442,11.34992308,179.94,179.83,78.57]
["bitfinex","SOLUSD",1722386629443,5.79252308,179.94,179.83,78.57]
["bitfinex","SOLUSD",1722386629750,21.5784,179.97,179.93,13.4]
["bitfinex","SOLUSD",1722386630046,34.9784,179.97,179.91,13.4]
["bitfinex","SOLUSD",1722386630259,34.9784,179.97,179.92,58.4]
["bitfinex","SOLUSD",1722386630260,21.5784,179.97,179.92,58.4]
["bitfinex","SOLUSD",1722386630421,21.5784,179.97,179.92,13.4]
["bitfinex","SOLUSD",1722386630621,21.5784,179.97,179.93,45.0]
["bitfinex","SOLUSD",1722386631121,13.4,179.96,179.89,13.4]
["bitfinex","SOLUSD",1722386631331,14.78951287,179.95,179.88,13.4]
["bitfinex","SOLUSD",1722386631622,13.4,179.95,179.89,78.4]
["bitfinex","SOLUSD",1722386631939,13.4,179.95,179.89,58.4]
["bitfinex","SOLUSD",1722386632725,21.5784,179.97,179.9,13.4]
["bitfinex","SOLUSD",1722386632726,13.4,179.96,179.9,13.4]
["bitfinex","SOLUSD",1722386636119,21.5784,179.97,179.92,13.4]
["bitfinex","SOLUSD",1722386636434,21.5784,179.97,179.93,13.4]
["bitfinex","SOLUSD",1722386637235,21.5784,179.97,179.89,45.0]
["bitfinex","SOLUSD",1722386637437,21.5784,179.97,179.92,13.4]
["bitfinex","SOLUSD",1722386639337,21.5784,179.97,179.93,13.4]
["bitfinex","SOLUSD",1722386640225,21.5784,179.97,179.94,13.4]
["bitfinex","SOLUSD",1722386640553,28.7233,180.01,179.95,13.4]
["bitfinex","SOLUSD",1722386640931,15.3233,180.01,179.96,13.4]
["bitfinex","SOLUSD",1722386642146,6.8147005,180.02,179.98,13.4]
["bitfinex","SOLUSD",1722386643147,6.8147005,180.02,179.97,13.4]
["bitfinex","SOLUSD",1722386643657,6.8147005,180.02,180.0,13.4]
["bitfinex","SOLUSD",1722386643658,0.8092005,180.02,180.0,13.4]
["bitfinex","SOLUSD",1722386645748,0.8092005,180.02,179.99,13.4]
["bitfinex","SOLUSD",1722386647457,0.8092005,180.02,180.0,13.4]
["bitfinex","SOLUSD",1722386647754,0.8092005,180.02,180.01,13.4]
["bitfinex","SOLUSD",1722386648657,0.8092005,180.02,180.01,58.57]
["bitfinex","SOLUSD",1722386649532,1.3647252,180.02,180.01,58.57]
["bitfinex","SOLUSD",1722386653254,1.3647252,180.02,180.01,45.17]
["bitfinex","SOLUSD",1722386653556,1.3647252,180.02,180.01,58.4]
["bitfinex","SOLUSD",1722386654838,1.3647252,180.02,180.01,58.57]
["bitfinex","SOLUSD",1722386657268,1.3647252,180.02,180.01,78.57]
["bitfinex","SOLUSD",1722386657849,1.3647252,180.02,179.96,2.25024069]
["bitfinex","SOLUSD",1722386658048,1.3647252,180.02,180.0,13.4]
["bitfinex","SOLUSD",1722386658359,1.3647252,180.02,180.01,13.4]
["bitfinex","SOLUSD",1722386658556,1.3647252,180.02,180.01,33.4]
["bitfinex","SOLUSD",1722386659176,0.3647252,180.02,180.01,78.57]
["bitfinex","SOLUSD",1722386659782,0.3647252,180.02,180.01,58.57]
["bitfinex","SOLUSD",1722386660077,0.3647252,180.02,180.01,78.57]
["bitfinex","SOLUSD",1722386663369,6.3789,180.17,180.01,100.4488]
["bitfinex","SOLUSD",1722386663569,6.3789,180.17,180.09,13.4]
["bitfinex","SOLUSD",1722386663570,13.4,180.15,180.09,13.4]
["bitfinex","SOLUSD",1722386664682,13.4,180.14,180.08,13.4]
["bitfinex","SOLUSD",1722386664983,5.5509,180.15,180.07,13.4]
["bitfinex","SOLUSD",1722386664984,13.4,180.13,180.07,13.4]
["bitfinex","SOLUSD",1722386665766,6.3789,180.17,180.05,13.4]
["bitfinex","SOLUSD",1722386665767,14.7880297,180.12,180.05,13.4]
["bitfinex","SOLUSD",1722386665992,14.7880297,180.12,180.02,45.17]
["bitfinex","SOLUSD",1722386665993,13.4,180.12,180.06,13.4]
["bitfinex","SOLUSD",1722386666967,13.4,180.13,180.06,13.4]
["bitfinex","SOLUSD",1722386667287,13.4,180.13,180.07,13.4]
["bitfinex","SOLUSD",1722386667757,13.4,180.15,180.09,13.4]
["bitfinex","SOLUSD",1722386669376,0.55527792,180.1,180.09,13.4]
["bitfinex","SOLUSD",1722386669683,0.55527792,180.1,180.08,13.4]
["bitfinex","SOLUSD",1722386671163,0.55527792,180.1,180.09,45.0]
["bitfinex","SOLUSD",1722386671484,0.55527792,180.1,180.09,58.4]
["bitfinex","SOLUSD",1722386678377,0.55527792,180.1,180.09,58.57]
["bitfinex","SOLUSD",1722386679395,0.55527792,180.1,180.09,87.3831]
["bitfinex","SOLUSD",1722386679599,0.55527792,180.1,180.09,107.3831]
["bitfinex","SOLUSD",1722386681296,0.55527792,180.1,180.09,147.5831]
["bitfinex","SOLUSD",1722386682201,0.8092005,180.2,180.09,147.5831]
["bitfinex","SOLUSD",1722386682498,0.8092005,180.2,180.17,13.4]
["bitfinex","SOLUSD",1722386684396,0.8092005,180.2,180.1,0.17]
["bitfinex","SOLUSD",1722386684585,0.8092005,180.2,180.16,13.4]
["bitfinex","SOLUSD",1722386686183,0.8092005,180.2,180.17,13.4]
["bitfinex","SOLUSD",1722386686391,0.8092005,180.2,180.18,13.4]
["bitfinex","SOLUSD",1722386686783,0.8092005,180.2,180.16,0.17]
["bitfinex","SOLUSD",1722386686984,0.8092005,180.2,180.17,13.4]
["bitfinex","SOLUSD",1722386687892,0.8092005,180.2,180.09,134.0131]
["bitfinex","SOLUSD",1722386688194,0.8092005,180.2,180.1,20.17]
["bitfinex","SOLUSD",1722386688406,0.8092005,180.2,180.15,13.4]
["bitfinex","SOLUSD",1722386688782,0.8092005,180.2,180.16,58.4]
["bitfinex","SOLUSD",1722386689399,0.55506217,180.17,180.16,58.4]
["bitfinex","SOLUSD",1722386689593,0.55506217,180.17,180.16,58.57]
["bitfinex","SOLUSD",1722386689978,5.5464,180.3,180.16,73.6828]
["bitfinex","SOLUSD",1722386690303,6.3762005,180.38,180.16,73.6828]
["bitfinex","SOLUSD",1722386690304,0.8092005,180.38,180.28,35.1989]
["bitfinex","SOLUSD",1722386690499,0.8092005,180.38,180.34,13.4]
["bitfinex","SOLUSD",1722386690800,0.8092005,180.38,180.29,45.17]
["bitfinex","SOLUSD",1722386690974,0.8092005,180.38,180.3,20.0]
["bitfinex","SOLUSD",1722386691176,0.8092005,180.38,180.36,13.4]
["bitfinex","SOLUSD",1722386691376,0.8092005,180.38,180.31,45.17]
["bitfinex","SOLUSD",1722386691377,0.8092005,180.38,180.31,45.0]
["bitfinex","SOLUSD",1722386691594,14.2092005,180.38,180.31,45.0]
["bitfinex","SOLUSD",1722386691778,0.8092005,180.38,180.37,13.4]
["bitfinex","SOLUSD",1722386691986,8.58581444,180.53,180.37,13.4]
["bitfinex","SOLUSD",1722386691987,6.3042026,180.53,180.37,78.57]
["bitfinex","SOLUSD",1722386692189,6.3042026,180.53,180.48,13.4]
["bitfinex","SOLUSD",1722386692492,19.7042026,180.53,180.38,20.0]
["bitfinex","SOLUSD",1722386692683,6.1396,180.53,180.45,13.4]
["bitfinex","SOLUSD",1722386692890,13.4,180.52,180.45,13.4]
["bitfinex","SOLUSD",1722386693079,6.1396,180.53,180.46,13.4]
["bitfinex","SOLUSD",1722386693281,6.1396,180.53,180.4,26.58]
["bitfinex","SOLUSD",1722386693494,6.1396,180.53,180.41,20.0]
["bitfinex","SOLUSD",1722386693700,6.1396,180.53,180.42,45.0]
["bitfinex","SOLUSD",1722386694089,6.1396,180.53,180.43,0.17]
["bitfinex","SOLUSD",1722386694288,0.8092005,180.56,180.51,26.58]
["bitfinex","SOLUSD",1722386694501,0.8092005,180.56,180.52,20.17]
["bitfinex","SOLUSD",1722386694810,0.8092005,180.56,180.52,65.17]
["bitfinex","SOLUSD",1722386695098,0.8092005,180.56,180.55,26.58]
["bitfinex","SOLUSD",1722386695308,0.8092005,180.56,180.52,45.0]
["bitfinex","SOLUSD",1722386695504,0.8092005,180.56,180.47,26.58]
["bitfinex","SOLUSD",1722386695680,0.8092005,180.56,180.53,45.0]
["bitfinex","SOLUSD",1722386695877,0.8092005,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722386696080,0.8092005,180.56,180.49,45.0]
["bitfinex","SOLUSD",1722386696292,0.8092005,180.56,180.5,20.0]
["bitfinex","SOLUSD",1722386696505,0.8092005,180.56,180.51,45.0]
["bitfinex","SOLUSD",1722386696702,0.8092005,180.56,180.52,20.0]
["bitfinex","SOLUSD",1722386696911,0.8092005,180.56,180.53,45.17]
["bitfinex","SOLUSD",1722386697987,0.8092005,180.56,180.55,26.58]
["bitfinex","SOLUSD",1722386698316,6.5819,180.7,180.55,91.58]
["bitfinex","SOLUSD",1722386698487,6.5819,180.7,180.56,20.17]
["bitfinex","SOLUSD",1722386698686,6.5819,180.7,180.57,45.0]
["bitfinex","SOLUSD",1722386698887,6.5819,180.7,180.58,20.17]
["bitfinex","SOLUSD",1722386699209,6.5819,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722386699390,3.0819,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722386699987,3.0819,180.7,180.6,0.17]
["bitfinex","SOLUSD",1722386700187,3.0819,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722386700590,3.0819,180.7,180.6,0.17]
["bitfinex","SOLUSD",1722386701306,3.0819,180.7,180.6,20.17]
["bitfinex","SOLUSD",1722386701508,3.0819,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722386701689,3.0819,180.7,180.62,0.17]
["bitfinex","SOLUSD",1722386701886,3.0819,180.7,180.62,20.17]
["bitfinex","SOLUSD",1722386702214,0.3092005,180.74,180.63,45.0]
["bitfinex","SOLUSD",1722386702892,0.3092005,180.74,180.62,20.0]
["bitfinex","SOLUSD",1722386703099,0.3092005,180.74,180.59,20.0]
["bitfinex","SOLUSD",1722386703298,24.3892005,180.76,180.59,20.0]
["bitfinex","SOLUSD",1722386703519,24.3892005,180.76,180.53,20.0]
["bitfinex","SOLUSD",1722386703811,24.3892005,180.76,180.58,26.58]
["bitfinex","SOLUSD",1722386704016,24.3892005,180.76,180.59,20.17]
["bitfinex","SOLUSD",1722386704218,5.5327,180.75,180.59,20.17]
["bitfinex","SOLUSD",1722386704433,24.3892005,180.76,180.59,20.17]
["bitfinex","SOLUSD",1722386704719,24.3892005,180.76,180.6,45.0]
["bitfinex","SOLUSD",1722386704898,29.9214005,180.76,180.61,20.17]
["bitfinex","SOLUSD",1722386705096,29.9214005,180.76,180.62,45.0]
["bitfinex","SOLUSD",1722386705097,24.3892005,180.76,180.62,45.0]
["bitfinex","SOLUSD",1722386705401,6.5226,180.77,180.64,26.58]
["bitfinex","SOLUSD",1722386705594,6.5226,180.77,180.65,45.17]
["bitfinex","SOLUSD",1722386705901,6.5226,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722386706103,6.5226,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722386706905,26.8895985,180.82,180.68,0.17]
["bitfinex","SOLUSD",1722386706906,0.3095985,180.82,180.68,0.17]
["bitfinex","SOLUSD",1722386707101,5.8398985,180.82,180.68,0.17]
["bitfinex","SOLUSD",1722386707321,0.3095985,180.82,180.68,20.17]
["bitfinex","SOLUSD",1722386707499,0.3095985,180.82,180.69,45.0]
["bitfinex","SOLUSD",1722386707894,5.2745,180.84,180.69,45.0]
["bitfinex","SOLUSD",1722386708819,26.58,180.94,180.75,26.58]
["bitfinex","SOLUSD",1722386709016,26.58,180.94,180.76,45.17]
["bitfinex","SOLUSD",1722386709017,5.5279,180.9,180.76,45.17]
["bitfinex","SOLUSD",1722386709319,5.5271,180.93,180.77,20.0]
["bitfinex","SOLUSD",1722386709509,5.5281,180.9,180.78,45.17]
["bitfinex","SOLUSD",1722386709705,5.5276,180.91,180.78,45.17]
["bitfinex","SOLUSD",1722386709905,26.58,180.92,180.78,45.17]
["bitfinex","SOLUSD",1722386710292,13.8145,180.97,180.78,45.0]
["bitfinex","SOLUSD",1722386710509,40.3969,180.94,180.79,0.17]
["bitfinex","SOLUSD",1722386710713,16.84240796,180.98,180.72,16.5744]
["bitfinex","SOLUSD",1722386710714,26.58,180.88,180.72,16.5744]
["bitfinex","SOLUSD",1722386710926,26.58,180.88,180.66,6.0838]
["bitfinex","SOLUSD",1722386710927,5.5308,180.81,180.68,26.58]
["bitfinex","SOLUSD",1722386711222,26.58,180.85,180.66,6.0838]
["bitfinex","SOLUSD",1722386711223,13.8237,180.85,180.66,6.0838]
["bitfinex","SOLUSD",1722386711413,5.5302,180.83,180.66,6.0838]
["bitfinex","SOLUSD",1722386711614,29.83,180.87,180.66,55.9138]
["bitfinex","SOLUSD",1722386712012,5.5307,180.81,180.66,35.9138]
["bitfinex","SOLUSD",1722386712318,29.83,180.87,180.68,20.0]
["bitfinex","SOLUSD",1722386712824,5.5291,180.86,180.69,20.0]
["bitfinex","SOLUSD",1722386713330,5.5294,180.85,180.7,45.17]
["bitfinex","SOLUSD",1722386713566,35.3591,180.87,180.7,45.17]
["bitfinex","SOLUSD",1722386713712,3.8604,180.89,180.71,20.0]
["bitfinex","SOLUSD",1722386714024,5.5288,180.88,180.72,45.17]
["bitfinex","SOLUSD",1722386714400,5.5281,180.9,180.72,65.17]
["bitfinex","SOLUSD",1722386714712,29.83,180.95,180.73,20.0]
["bitfinex","SOLUSD",1722386715031,20.0,180.94,180.74,45.17]
["bitfinex","SOLUSD",1722386715195,29.83,180.95,180.75,20.0]
["bitfinex","SOLUSD",1722386715398,29.83,180.95,180.76,45.17]
["bitfinex","SOLUSD",1722386716026,57.463,180.95,180.75,20.0]
["bitfinex","SOLUSD",1722386716325,29.83,180.91,180.71,20.0]
["bitfinex","SOLUSD",1722386716514,5.5288,180.87,180.74,0.17]
["bitfinex","SOLUSD",1722386716825,5.5293,180.86,180.74,0.17]
["bitfinex","SOLUSD",1722386717036,5.5288,180.88,180.74,0.17]
["bitfinex","SOLUSD",1722386717208,29.83,180.91,180.69,40.0]
["bitfinex","SOLUSD",1722386717410,5.5289,180.87,180.69,40.0]
["bitfinex","SOLUSD",1722386717610,13.8207,180.89,180.67,49.83]
["bitfinex","SOLUSD",1722386718025,31.21257405,180.91,180.7,20.0]
["bitfinex","SOLUSD",1722386718207,4.5287,180.88,180.7,20.0]
["bitfinex","SOLUSD",1722386718411,29.83,180.91,180.71,0.17]
["bitfinex","SOLUSD",1722386718630,5.5283,180.89,180.71,45.17]
["bitfinex","SOLUSD",1722386719009,29.83,180.91,180.73,20.0]
["bitfinex","SOLUSD",1722386719215,6.2921,180.93,180.74,65.17]
["bitfinex","SOLUSD",1722386719636,6.2921,180.93,180.75,20.0]
["bitfinex","SOLUSD",1722386719827,6.2921,180.93,180.76,45.17]
["bitfinex","SOLUSD",1722386720133,6.2921,180.93,180.77,65.0]
["bitfinex","SOLUSD",1722386720343,6.2921,180.93,180.78,0.17]
["bitfinex","SOLUSD",1722386720630,29.83,180.99,180.79,22.0669]
["bitfinex","SOLUSD",1722386720833,29.1096,180.98,180.8,0.17]
["bitfinex","SOLUSD",1722386721057,5.5279,180.9,180.79,22.0669]
["bitfinex","SOLUSD",1722386721238,5.5307,180.81,180.71,6.5962]
["bitfinex","SOLUSD",1722386721450,1.38291295,180.85,180.66,6.5962]
["bitfinex","SOLUSD",1722386721730,5.5344,180.69,180.59,6.5962]
["bitfinex","SOLUSD",1722386721932,1.38379754,180.73,180.59,6.5962]
["bitfinex","SOLUSD",1722386722234,29.83,180.7,180.55,15.4707]
["bitfinex","SOLUSD",1722386722414,29.83,180.7,180.53,6.5962]
["bitfinex","SOLUSD",1722386722415,1.38413706,180.69,180.53,6.5962]
["bitfinex","SOLUSD",1722386722613,5.5359,180.64,180.53,6.5962]
["bitfinex","SOLUSD",1722386722815,1.38435326,180.63,180.47,15.4707]
["bitfinex","SOLUSD",1722386723218,5.5365,180.62,180.47,15.4707]
["bitfinex","SOLUSD",1722386723432,1.38435326,180.63,180.47,15.4707]
["bitfinex","SOLUSD",1722386723643,5.5371,180.6,180.45,6.5962]
["bitfinex","SOLUSD",1722386724127,29.83,180.62,180.45,6.5962]
["bitfinex","SOLUSD",1722386724128,6.92221332,180.59,180.45,6.5962]
["bitfinex","SOLUSD",1722386724716,1.38471332,180.59,180.45,6.5962]
["bitfinex","SOLUSD",1722386725220,1.38471332,180.59,180.42,5.78791926]
["bitfinex","SOLUSD",1722386725426,5.5376,180.59,180.42,5.78791926]
["bitfinex","SOLUSD",1722386725719,5.5374,180.59,180.39,15.3763]
["bitfinex","SOLUSD",1722386726025,29.83,180.62,180.39,15.3763]
["bitfinex","SOLUSD",1722386726026,6.92194955,180.61,180.39,15.3763]
["bitfinex","SOLUSD",1722386726233,31.21489368,180.62,180.39,15.3763]
["bitfinex","SOLUSD",1722386726621,5.78797848,180.65,180.41,20.0]
["bitfinex","SOLUSD",1722386726823,5.78797848,180.65,180.46,20.0]
["bitfinex","SOLUSD",1722386727109,5.78797848,180.65,180.45,29.83]
["bitfinex","SOLUSD",1722386727110,5.5352,180.67,180.45,29.83]
["bitfinex","SOLUSD",1722386727336,5.5347,180.68,180.46,20.0]
["bitfinex","SOLUSD",1722386727537,5.5347,180.68,180.47,45.0]
["bitfinex","SOLUSD",1722386727840,5.535,180.67,180.48,20.17]
["bitfinex","SOLUSD",1722386728044,31.21436641,180.67,180.49,45.0]
["bitfinex","SOLUSD",1722386728335,29.83,180.67,180.5,20.0]
["bitfinex","SOLUSD",1722386728560,15.4811,180.69,180.51,45.0]
["bitfinex","SOLUSD",1722386728561,21.0154,180.69,180.51,45.0]
["bitfinex","SOLUSD",1722386728840,21.0154,180.69,180.52,20.0]
["bitfinex","SOLUSD",1722386729027,21.0154,180.69,180.53,45.0]
["bitfinex","SOLUSD",1722386729229,15.4811,180.69,180.53,45.0]
["bitfinex","SOLUSD",1722386729439,2.456e-05,180.54,180.53,45.0]
["bitfinex","SOLUSD",1722386729628,2.456e-05,180.54,180.53,65.0]
["bitfinex","SOLUSD",1722386732332,5.79440119,180.7,180.53,65.0]
["bitfinex","SOLUSD",1722386732537,29.83,180.72,180.54,20.17]
["bitfinex","SOLUSD",1722386732753,29.83,180.72,180.55,45.0]
["bitfinex","SOLUSD",1722386733052,35.3634,180.72,180.56,20.0]
["bitfinex","SOLUSD",1722386733231,6.91769824,180.71,180.57,45.0]
["bitfinex","SOLUSD",1722386733564,6.91769824,180.71,180.56,20.0]
["bitfinex","SOLUSD",1722386733565,5.5337,180.71,180.56,20.0]
["bitfinex","SOLUSD",1722386734732,31.21406784,180.72,180.56,20.0]
["bitfinex","SOLUSD",1722386734929,35.3634,180.72,180.56,20.0]
["bitfinex","SOLUSD",1722386735855,1.38398282,180.71,180.57,45.0]
["bitfinex","SOLUSD",1722386736155,29.83,180.72,180.57,45.0]
["bitfinex","SOLUSD",1722386736336,29.83,180.72,180.56,20.0]
["bitfinex","SOLUSD",1722386736657,29.83,180.72,180.57,45.0]
["bitfinex","SOLUSD",1722386736832,35.3637,180.72,180.57,45.0]
["bitfinex","SOLUSD",1722386737032,29.83,180.72,180.56,20.0]
["bitfinex","SOLUSD",1722386737232,29.83,180.72,180.54,28.39486495]
["bitfinex","SOLUSD",1722386737447,5.79027372,180.73,180.55,53.22486495]
["bitfinex","SOLUSD",1722386737749,29.83,180.76,180.56,28.39486495]
["bitfinex","SOLUSD",1722386737960,36.4639,180.81,180.58,8.22486495]
["bitfinex","SOLUSD",1722386738256,36.4639,180.81,180.6,8.22486495]
["bitfinex","SOLUSD",1722386738444,5.5312,180.8,180.61,20.17]
["bitfinex","SOLUSD",1722386738646,42.25275002,180.81,180.61,20.17]
["bitfinex","SOLUSD",1722386738647,42.25275002,180.81,180.62,53.22486495]
["bitfinex","SOLUSD",1722386738960,29.83,180.81,180.63,28.39486495]
["bitfinex","SOLUSD",1722386739147,29.83,180.81,180.64,45.0]
["bitfinex","SOLUSD",1722386739347,29.83,180.81,180.65,20.0]
["bitfinex","SOLUSD",1722386739551,29.83,180.81,180.66,45.0]
["bitfinex","SOLUSD",1722386739754,29.83,180.81,180.67,20.0]
["bitfinex","SOLUSD",1722386739960,29.83,180.81,180.68,45.0]
["bitfinex","SOLUSD",1722386740259,35.3596,180.85,180.68,53.21402754]
["bitfinex","SOLUSD",1722386740442,35.3596,180.85,180.68,53.2117208]
["bitfinex","SOLUSD",1722386740443,5.5297,180.84,180.68,53.2117208]
["bitfinex","SOLUSD",1722386741873,5.79152071,180.85,180.68,53.2117208]
["bitfinex","SOLUSD",1722386742036,5.79152071,180.85,180.69,63.6723208]
["bitfinex","SOLUSD",1722386742363,5.5279,180.9,180.74,8.2117208]
["bitfinex","SOLUSD",1722386742668,35.3577,180.91,180.75,45.0]
["bitfinex","SOLUSD",1722386742839,5.78901439,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722386743242,5.78901439,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722386743462,6.4595,180.94,180.76,28.2062279]
["bitfinex","SOLUSD",1722386743648,29.83,180.92,180.76,20.0]
["bitfinex","SOLUSD",1722386743849,5.5282,180.9,180.75,45.0]
["bitfinex","SOLUSD",1722386744053,5.5291,180.86,180.73,8.2062279]
["bitfinex","SOLUSD",1722386744253,1.38270939,180.85,180.74,65.0]
["bitfinex","SOLUSD",1722386744460,5.5291,180.87,180.74,65.0]
["bitfinex","SOLUSD",1722386744647,5.5291,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722386744963,5.5291,180.86,180.71,8.2062279]
["bitfinex","SOLUSD",1722386745160,5.5287,180.88,180.72,20.0]
["bitfinex","SOLUSD",1722386745361,5.5289,180.87,180.72,20.0]
["bitfinex","SOLUSD",1722386745565,5.5285,180.89,180.72,20.0]
["bitfinex","SOLUSD",1722386745770,5.5315,180.79,180.71,8.2062279]
["bitfinex","SOLUSD",1722386746072,5.5315,180.79,180.61,16.2572]
["bitfinex","SOLUSD",1722386746073,5.5334,180.72,180.65,8.2062279]
["bitfinex","SOLUSD",1722386746261,5.5336,180.72,180.56,6.2154]
["bitfinex","SOLUSD",1722386746452,5.533,180.74,180.56,6.2154]
["bitfinex","SOLUSD",1722386746654,5.5335,180.72,180.56,6.2154]
["bitfinex","SOLUSD",1722386746843,1.38379907,180.73,180.56,6.2154]
["bitfinex","SOLUSD",1722386747046,35.3624,180.76,180.56,6.2154]
["bitfinex","SOLUSD",1722386747245,5.5324,180.76,180.56,6.2154]
["bitfinex","SOLUSD",1722386747443,36.4245,180.8,180.58,20.0]
["bitfinex","SOLUSD",1722386747670,41.9555,180.8,180.58,20.0]
["bitfinex","SOLUSD",1722386748038,1.38336982,180.79,180.59,20.0]
["bitfinex","SOLUSD",1722386748243,1.38336982,180.79,180.58,20.0]
["bitfinex","SOLUSD",1722386748445,5.5325,180.75,180.56,6.2154]
["bitfinex","SOLUSD",1722386748646,5.5325,180.75,180.57,45.0]
["bitfinex","SOLUSD",1722386748968,29.83,180.76,180.56,6.2154]
["bitfinex","SOLUSD",1722386749149,5.5327,180.75,180.56,6.2154]
["bitfinex","SOLUSD",1722386749352,1.38381871,180.74,180.56,6.2154]
["bitfinex","SOLUSD",1722386749557,6.91661871,180.74,180.56,6.2154]
["bitfinex","SOLUSD",1722386749742,5.5328,180.74,180.56,6.2154]
["bitfinex","SOLUSD",1722386749946,29.83,180.76,180.56,6.2154]
["bitfinex","SOLUSD",1722386750257,5.7017,180.78,180.56,6.2154]
["bitfinex","SOLUSD",1722386750258,0.17,180.78,180.56,6.2154]
["bitfinex","SOLUSD",1722386750462,5.5325,180.75,180.57,20.0]
["bitfinex","SOLUSD",1722386750777,0.17,180.79,180.57,20.0]
["bitfinex","SOLUSD",1722386750962,7.08493112,180.79,180.57,20.0]
["bitfinex","SOLUSD",1722386751264,0.17,180.79,180.57,20.0]
["bitfinex","SOLUSD",1722386751570,5.5319,180.77,180.57,20.0]
["bitfinex","SOLUSD",1722386751768,4.5319,180.77,180.58,45.17]
["bitfinex","SOLUSD",1722386752073,4.5319,180.77,180.59,20.0]
["bitfinex","SOLUSD",1722386752375,1.55363113,180.79,180.6,45.0]
["bitfinex","SOLUSD",1722386752668,1.55363113,180.79,180.61,20.0]
["bitfinex","SOLUSD",1722386752964,5.5316,180.78,180.62,45.0]
["bitfinex","SOLUSD",1722386753177,5.5316,180.78,180.63,20.0]
["bitfinex","SOLUSD",1722386753475,1.38367321,180.77,180.61,20.0]
["bitfinex","SOLUSD",1722386753671,5.5316,180.78,180.61,20.0]
["bitfinex","SOLUSD",1722386753852,5.7013,180.79,180.62,45.0]
["bitfinex","SOLUSD",1722386754166,5.7928084,180.77,180.63,20.0]
["bitfinex","SOLUSD",1722386754571,36.4245,180.8,180.64,45.0]
["bitfinex","SOLUSD",1722386754572,29.83,180.8,180.64,45.0]
["bitfinex","SOLUSD",1722386754753,35.62156234,180.8,180.65,20.97276249]
["bitfinex","SOLUSD",1722386755641,5.79156234,180.8,180.65,20.97276249]
["bitfinex","SOLUSD",1722386755846,5.79156234,180.8,180.65,20.0]
["bitfinex","SOLUSD",1722386756079,5.79156234,180.8,180.66,0.97257457]
["bitfinex","SOLUSD",1722386756970,5.79156234,180.8,180.67,0.17]
["bitfinex","SOLUSD",1722386757276,5.79156234,180.8,180.68,0.97184228]
["bitfinex","SOLUSD",1722386757452,5.79156234,180.8,180.69,7.333533]
["bitfinex","SOLUSD",1722386757652,5.5289,180.87,180.7,65.97158281]
["bitfinex","SOLUSD",1722386757863,11.31816365,180.87,180.71,2.25167324]
["bitfinex","SOLUSD",1722386758074,1.38295194,180.86,180.71,1.28009131]
["bitfinex","SOLUSD",1722386758277,1.38295194,180.86,180.72,1.28002048]
["bitfinex","SOLUSD",1722386758449,1.38302909,180.85,180.72,1.28002048]
["bitfinex","SOLUSD",1722386758653,5.5308,180.81,180.72,1.28002048]
["bitfinex","SOLUSD",1722386758960,1.38333142,180.8,180.72,1.28002048]
["bitfinex","SOLUSD",1722386759160,1.38334974,180.79,180.72,1.28002048]
["bitfinex","SOLUSD",1722386760052,5.5323,180.76,180.63,6.0533]
["bitfinex","SOLUSD",1722386760283,5.5323,180.76,180.59,15.6178]
["bitfinex","SOLUSD",1722386760284,1.38370246,180.75,180.64,1.28058736]
["bitfinex","SOLUSD",1722386760463,1.38370246,180.75,180.59,15.6178]
["bitfinex","SOLUSD",1722386760464,1.55370246,180.75,180.59,15.6178]
["bitfinex","SOLUSD",1722386760662,1.55370246,180.75,180.59,1.28094191]
["bitfinex","SOLUSD",1722386760663,29.83,180.72,180.59,1.28094191]
["bitfinex","SOLUSD",1722386760863,1.55433595,180.71,180.59,1.28094191]
["bitfinex","SOLUSD",1722386761056,5.5347,180.68,180.59,1.28094191]
["bitfinex","SOLUSD",1722386761257,1.38440006,180.67,180.59,1.28094191]
["bitfinex","SOLUSD",1722386761458,6.91930006,180.67,180.59,1.28094191]
["bitfinex","SOLUSD",1722386762459,6.91930006,180.67,180.52,15.6679]
["bitfinex","SOLUSD",1722386762460,0.17,180.66,180.52,15.6679]
["bitfinex","SOLUSD",1722386762658,1.38465763,180.65,180.53,1.28136764]
["bitfinex","SOLUSD",1722386763169,29.83,180.68,180.53,1.28136764]
["bitfinex","SOLUSD",1722386763553,1.38444969,180.67,180.53,1.28136764]
["bitfinex","SOLUSD",1722386763777,29.83,180.68,180.53,1.28136764]
["bitfinex","SOLUSD",1722386763778,29.83,180.68,180.53,21.28136764]
["bitfinex","SOLUSD",1722386763980,29.83,180.68,180.54,0.97501343]
["bitfinex","SOLUSD",1722386764182,1.38438287,180.67,180.53,21.28136764]
["bitfinex","SOLUSD",1722386764384,5.536,180.64,180.53,1.28136764]
["bitfinex","SOLUSD",1722386764565,1.38463422,180.63,180.53,1.28136764]
["bitfinex","SOLUSD",1722386765095,1.38460479,180.65,180.53,1.28136764]
["bitfinex","SOLUSD",1722386765268,1.38460444,180.64,180.53,1.28136764]
["bitfinex","SOLUSD",1722386765467,1.38463519,180.65,180.53,1.28136764]
["bitfinex","SOLUSD",1722386765987,20.0,180.67,180.53,1.28136764]
["bitfinex","SOLUSD",1722386765988,35.3648,180.68,180.54,0.97560721]
["bitfinex","SOLUSD",1722386766188,35.3648,180.68,180.54,1.28129667]
["bitfinex","SOLUSD",1722386766393,5.5356,180.65,180.54,1.28129667]
["bitfinex","SOLUSD",1722386766595,1.38460399,180.64,180.54,1.28129667]
["bitfinex","SOLUSD",1722386766967,1.38462792,180.65,180.54,1.28129667]
["bitfinex","SOLUSD",1722386767170,5.5353,180.66,180.54,1.28129667]
["bitfinex","SOLUSD",1722386767370,1.38454666,180.66,180.54,1.28129667]
["bitfinex","SOLUSD",1722386767670,6.92004666,180.66,180.54,1.28129667]
["bitfinex","SOLUSD",1722386768292,5.5357,180.65,180.54,1.28129667]
["bitfinex","SOLUSD",1722386768486,5.78595177,180.68,180.54,1.28129667]
["bitfinex","SOLUSD",1722386768988,5.78595177,180.68,180.55,0.97438669]
["bitfinex","SOLUSD",1722386769396,5.78595177,180.68,180.56,1.28115474]
["bitfinex","SOLUSD",1722386769577,5.78595177,180.68,180.57,0.97383033]
["bitfinex","SOLUSD",1722386769887,5.78595177,180.68,180.58,1.28101285]
["bitfinex","SOLUSD",1722386770102,6.9190632,180.67,180.58,1.28101285]
["bitfinex","SOLUSD",1722386770392,5.78595177,180.68,180.58,1.28101285]
["bitfinex","SOLUSD",1722386772078,1.38415626,180.67,180.58,1.28101285]
["bitfinex","SOLUSD",1722386772293,5.78689448,180.71,180.58,1.28101285]
["bitfinex","SOLUSD",1722386772501,1.38425463,180.7,180.58,1.28101285]
["bitfinex","SOLUSD",1722386772670,29.83,180.66,180.58,1.28101285]
["bitfinex","SOLUSD",1722386772869,29.83,180.66,180.46,16.0222]
["bitfinex","SOLUSD",1722386772870,5.5374,180.59,180.46,16.0222]
["bitfinex","SOLUSD",1722386773101,1.38465468,180.65,180.46,22.3366]
["bitfinex","SOLUSD",1722386773102,1.38492206,180.58,180.46,22.3366]
["bitfinex","SOLUSD",1722386773393,1.38524745,180.57,180.46,22.3366]
["bitfinex","SOLUSD",1722386773624,1.38524745,180.56,180.4,6.3144]
["bitfinex","SOLUSD",1722386773776,20.0,180.57,180.41,1.28221995]
["bitfinex","SOLUSD",1722386773971,20.0,180.57,180.41,2.25943234]
["bitfinex","SOLUSD",1722386774194,1.38528685,180.56,180.41,1.28221995]
["bitfinex","SOLUSD",1722386774501,35.3677,180.58,180.41,2.25941923]
["bitfinex","SOLUSD",1722386774681,1.55528918,180.57,180.41,1.28221995]
["bitfinex","SOLUSD",1722386774996,13.846,180.56,180.41,1.28221995]
["bitfinex","SOLUSD",1722386775293,46.55528918,180.57,180.41,1.28221995]
["bitfinex","SOLUSD",1722386775294,5.5389,180.54,180.41,1.28221995]
["bitfinex","SOLUSD",1722386775493,5.708,180.57,180.41,2.25946475]
["bitfinex","SOLUSD",1722386775810,5.5384,180.56,180.41,1.28221995]
["bitfinex","SOLUSD",1722386776296,5.5386,180.55,180.41,1.28221995]
["bitfinex","SOLUSD",1722386776492,29.83,180.58,180.42,0.97713545]
["bitfinex","SOLUSD",1722386776704,1.385032,180.62,180.42,0.97657216]
["bitfinex","SOLUSD",1722386777074,5.5367,180.61,180.43,1.28207782]
["bitfinex","SOLUSD",1722386777275,1.38494791,180.6,180.43,1.28207782]
["bitfinex","SOLUSD",1722386777804,5.5387,180.55,180.43,1.28207782]
["bitfinex","SOLUSD",1722386778479,0.96598455,180.59,180.43,1.28207782]
["bitfinex","SOLUSD",1722386778480,6.92293925,180.58,180.43,1.28207782]
["bitfinex","SOLUSD",1722386778898,7.09322155,180.57,180.43,1.28207782]
["bitfinex","SOLUSD",1722386779099,5.5383,180.56,180.43,1.28207782]
["bitfinex","SOLUSD",1722386779507,5.5387,180.55,180.43,1.28207782]
["bitfinex","SOLUSD",1722386779889,1.5552543,180.54,180.43,1.28207782]
["bitfinex","SOLUSD",1722386780091,5.54,180.51,180.43,1.28207782]
["bitfinex","SOLUSD",1722386780298,5.54,180.51,180.4,6.3144]
["bitfinex","SOLUSD",1722386780299,1.38558315,180.51,180.4,6.3144]
["bitfinex","SOLUSD",1722386780601,29.83,180.55,180.4,6.3144]
["bitfinex","SOLUSD",1722386780801,0.17,180.54,180.4,6.3144]
["bitfinex","SOLUSD",1722386780994,7.09442839,180.54,180.4,6.3144]
["bitfinex","SOLUSD",1722386781982,5.5393,180.53,180.4,6.3144]
["bitfinex","SOLUSD",1722386782192,5.5395,180.52,180.4,6.3144]
["bitfinex","SOLUSD",1722386782481,6.92506577,180.52,180.4,6.3144]
["bitfinex","SOLUSD",1722386782678,6.9253839,180.51,180.4,6.3144]
["bitfinex","SOLUSD",1722386783004,5.5398,180.51,180.4,6.3144]
["bitfinex","SOLUSD",1722386783200,35.61878618,180.55,180.4,6.3144]
["bitfinex","SOLUSD",1722386783407,0.17,180.54,180.4,6.3144]
["bitfinex","SOLUSD",1722386783596,1.55557534,180.54,180.4,6.3144]
["bitfinex","SOLUSD",1722386783902,5.54,180.51,180.4,6.3144]
["bitfinex","SOLUSD",1722386784111,6.92584649,180.5,180.4,6.3144]
["bitfinex","SOLUSD",1722386785011,1.38572274,180.49,180.4,6.3144]
["bitfinex","SOLUSD",1722386785312,5.5401,180.5,180.4,6.3144]
["bitfinex","SOLUSD",1722386785313,1.38581849,180.48,180.4,6.3144]
["bitfinex","SOLUSD",1722386786189,1.38581849,180.48,180.35,0.8420718]
["bitfinex","SOLUSD",1722386786410,5.5417,180.45,180.35,0.8420718]
["bitfinex","SOLUSD",1722386786589,6.92781983,180.45,180.35,0.8420718]
["bitfinex","SOLUSD",1722386786913,5.542,180.44,180.35,0.8420718]
["bitfinex","SOLUSD",1722386787109,1.38616005,180.43,180.35,0.8420718]
["bitfinex","SOLUSD",1722386787311,1.38619177,180.42,180.35,0.8420718]
["bitfinex","SOLUSD",1722386787820,6.92879177,180.42,180.35,0.8420718]
["bitfinex","SOLUSD",1722386788001,1.38619177,180.42,180.35,0.8420718]
["bitfinex","SOLUSD",1722386788187,5.542,180.44,180.35,0.8420718]
["bitfinex","SOLUSD",1722386788387,1.38632103,180.43,180.35,0.8420718]
["bitfinex","SOLUSD",1722386788647,5.5416,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386789508,6.92785018,180.45,180.35,0.8420718]
["bitfinex","SOLUSD",1722386789714,5.5426,180.42,180.35,0.8420718]
["bitfinex","SOLUSD",1722386789903,1.38626012,180.42,180.35,0.8420718]
["bitfinex","SOLUSD",1722386790306,30.0,180.47,180.35,0.8420718]
["bitfinex","SOLUSD",1722386790493,5.7116,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386790689,0.17,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386791100,5.7114,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386792296,16.10903095,180.53,180.36,0.97917345]
["bitfinex","SOLUSD",1722386792499,5.54,180.51,180.35,0.8420718]
["bitfinex","SOLUSD",1722386792701,6.92603825,180.5,180.35,0.8420718]
["bitfinex","SOLUSD",1722386792996,12.71622166,180.5,180.35,2.12471832]
["bitfinex","SOLUSD",1722386793299,7.17592166,180.5,180.35,2.12471832]
["bitfinex","SOLUSD",1722386793912,7.17592166,180.5,180.35,0.8420718]
["bitfinex","SOLUSD",1722386794096,20.0,180.49,180.35,0.8420718]
["bitfinex","SOLUSD",1722386794310,1.38599893,180.48,180.35,0.8420718]
["bitfinex","SOLUSD",1722386794820,5.5411,180.47,180.35,0.8420718]
["bitfinex","SOLUSD",1722386795017,20.17,180.49,180.35,0.8420718]
["bitfinex","SOLUSD",1722386795207,5.5412,180.47,180.35,0.8420718]
["bitfinex","SOLUSD",1722386795401,5.5413,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386795806,5.541,180.47,180.35,0.8420718]
["bitfinex","SOLUSD",1722386796010,5.79018341,180.5,180.36,0.97852455]
["bitfinex","SOLUSD",1722386796194,5.79018341,180.5,180.39,6.6465]
["bitfinex","SOLUSD",1722386796398,35.3679,180.58,180.4,22.25981275]
["bitfinex","SOLUSD",1722386796597,0.96598455,180.59,180.41,46.28221995]
["bitfinex","SOLUSD",1722386796598,5.78705323,180.56,180.41,46.28221995]
["bitfinex","SOLUSD",1722386796816,5.78705323,180.56,180.42,20.0]
["bitfinex","SOLUSD",1722386796817,5.539,180.54,180.42,20.0]
["bitfinex","SOLUSD",1722386796993,5.539,180.54,180.41,1.28221995]
["bitfinex","SOLUSD",1722386797199,5.78705323,180.56,180.42,0.9773043]
["bitfinex","SOLUSD",1722386797400,5.78705323,180.56,180.42,2.25945318]
["bitfinex","SOLUSD",1722386798192,7.17229833,180.56,180.42,1.28214888]
["bitfinex","SOLUSD",1722386798391,5.5393,180.53,180.42,1.28214888]
["bitfinex","SOLUSD",1722386798597,1.38543015,180.52,180.42,1.28214888]
["bitfinex","SOLUSD",1722386798821,1.38543015,180.51,180.42,1.28214888]
["bitfinex","SOLUSD",1722386799312,29.83,180.54,180.42,1.28214888]
["bitfinex","SOLUSD",1722386799517,5.5401,180.51,180.39,6.6465]
["bitfinex","SOLUSD",1722386799892,29.83,180.54,180.4,2.39079287]
["bitfinex","SOLUSD",1722386800123,0.96609104,180.55,180.41,1.28221995]
["bitfinex","SOLUSD",1722386800422,11.32555323,180.56,180.41,1.28221995]
["bitfinex","SOLUSD",1722386800423,5.78705323,180.56,180.41,1.28221995]
["bitfinex","SOLUSD",1722386801295,5.78705323,180.56,180.42,1.10819601]
["bitfinex","SOLUSD",1722386801500,0.96597903,180.58,180.43,2.39013091]
["bitfinex","SOLUSD",1722386801701,5.5374,180.59,180.44,1.28200676]
["bitfinex","SOLUSD",1722386801921,5.78732479,180.6,180.45,1.10799874]
["bitfinex","SOLUSD",1722386802225,5.78732479,180.6,180.46,15.7288]
["bitfinex","SOLUSD",1722386802393,5.78732479,180.6,180.48,6.5802]
["bitfinex","SOLUSD",1722386802799,7.13482942,180.6,180.48,6.5802]
["bitfinex","SOLUSD",1722386803022,5.78732479,180.6,180.48,6.5802]
["bitfinex","SOLUSD",1722386805108,7.13482942,180.6,180.48,6.5802]
["bitfinex","SOLUSD",1722386805323,29.83,180.59,180.48,6.5802]
["bitfinex","SOLUSD",1722386805495,15.19220463,180.58,180.48,6.5802]
["bitfinex","SOLUSD",1722386805696,5.5392,180.54,180.48,6.5802]
["bitfinex","SOLUSD",1722386805912,5.5392,180.53,180.48,6.5802]
["bitfinex","SOLUSD",1722386806323,5.5402,180.5,180.44,6.5802]
["bitfinex","SOLUSD",1722386806511,5.5393,180.53,180.44,6.5802]
["bitfinex","SOLUSD",1722386806905,6.88720463,180.52,180.44,6.5802]
["bitfinex","SOLUSD",1722386807230,1.34750463,180.52,180.44,6.5802]
["bitfinex","SOLUSD",1722386807439,5.5402,180.5,180.44,6.5802]
["bitfinex","SOLUSD",1722386807747,43.6765,180.55,180.41,15.7288]
["bitfinex","SOLUSD",1722386808042,5.5408,180.48,180.41,15.7288]
["bitfinex","SOLUSD",1722386808229,5.5411,180.47,180.41,15.7288]
["bitfinex","SOLUSD",1722386808432,29.83,180.51,180.39,6.5802]
["bitfinex","SOLUSD",1722386808433,5.5417,180.45,180.39,6.5802]
["bitfinex","SOLUSD",1722386808744,1.34750463,180.44,180.39,6.5802]
["bitfinex","SOLUSD",1722386809126,5.5408,180.48,180.39,6.5802]
["bitfinex","SOLUSD",1722386809336,6.88830463,180.48,180.39,6.5802]
["bitfinex","SOLUSD",1722386809530,5.7104,180.49,180.39,6.5802]
["bitfinex","SOLUSD",1722386809723,1.34750463,180.48,180.39,6.5802]
["bitfinex","SOLUSD",1722386810332,5.5414,180.46,180.39,6.5802]
["bitfinex","SOLUSD",1722386810533,1.34750463,180.45,180.39,6.5802]
["bitfinex","SOLUSD",1722386811237,1.51750463,180.5,180.39,6.5802]
["bitfinex","SOLUSD",1722386811830,5.5405,180.49,180.39,6.5802]
["bitfinex","SOLUSD",1722386812160,6.88830463,180.48,180.39,6.5802]
["bitfinex","SOLUSD",1722386812649,1.34750463,180.48,180.39,6.5802]
["bitfinex","SOLUSD",1722386813520,5.5411,180.47,180.39,6.5802]
["bitfinex","SOLUSD",1722386813720,0.17,180.5,180.39,6.5802]
["bitfinex","SOLUSD",1722386813949,13.8512,180.49,180.39,6.5802]
["bitfinex","SOLUSD",1722386814153,13.8512,180.49,180.36,15.7288]
["bitfinex","SOLUSD",1722386814154,13.8537,180.46,180.36,15.7288]
["bitfinex","SOLUSD",1722386814446,5.5432,180.41,180.36,15.7288]
["bitfinex","SOLUSD",1722386814651,1.51750463,180.45,180.36,15.7288]
["bitfinex","SOLUSD",1722386814652,1.34750463,180.4,180.36,15.7288]
["bitfinex","SOLUSD",1722386814858,5.5423,180.43,180.36,15.7288]
["bitfinex","SOLUSD",1722386815057,1.51750463,180.45,180.36,15.7288]
["bitfinex","SOLUSD",1722386815851,5.5432,180.41,180.36,15.7288]
["bitfinex","SOLUSD",1722386816137,1.34750463,180.4,180.36,15.7288]
["bitfinex","SOLUSD",1722386816342,1.34750463,180.39,180.36,15.7288]
["bitfinex","SOLUSD",1722386817449,1.34750463,180.38,180.36,15.7288]
["bitfinex","SOLUSD",1722386818026,5.5423,180.43,180.36,15.7288]
["bitfinex","SOLUSD",1722386818249,0.17,180.42,180.36,15.7288]
["bitfinex","SOLUSD",1722386820367,1.51750463,180.42,180.36,15.7288]
["bitfinex","SOLUSD",1722386820725,1.34750463,180.45,180.36,15.7288]
["bitfinex","SOLUSD",1722386820932,5.5433,180.4,180.35,7.4222718]
["bitfinex","SOLUSD",1722386822059,5.5424,180.43,180.35,7.4222718]
["bitfinex","SOLUSD",1722386822244,5.7126,180.42,180.35,7.4222718]
["bitfinex","SOLUSD",1722386822444,5.5426,180.42,180.35,7.4222718]
["bitfinex","SOLUSD",1722386822646,5.5429,180.41,180.35,7.4222718]
["bitfinex","SOLUSD",1722386822860,5.5435,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386823040,1.34750463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386823242,5.5441,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386823446,7.06190463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386824062,52.06190463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386824368,50.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386824579,0.17,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825169,27.77818813,180.54,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825170,6.6461,180.47,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825361,1.34750463,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825565,0.96667845,180.43,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825770,1.34750463,180.46,180.35,0.8420718]
["bitfinex","SOLUSD",1722386825953,6.88920463,180.45,180.35,0.8420718]
["bitfinex","SOLUSD",1722386826154,0.96651759,180.44,180.35,0.8420718]
["bitfinex","SOLUSD",1722386826355,0.96651759,180.44,180.36,16.1015]
["bitfinex","SOLUSD",1722386826553,1.34750463,180.48,180.36,16.1015]
["bitfinex","SOLUSD",1722386826762,5.5414,180.46,180.36,16.1015]
["bitfinex","SOLUSD",1722386827056,1.34750463,180.45,180.36,16.1015]
["bitfinex","SOLUSD",1722386827266,29.83,180.48,180.36,16.1015]
["bitfinex","SOLUSD",1722386827456,5.5407,180.49,180.36,16.1015]
["bitfinex","SOLUSD",1722386827643,6.5551,180.51,180.36,16.1015]
["bitfinex","SOLUSD",1722386827644,1.34750463,180.48,180.36,16.1015]
["bitfinex","SOLUSD",1722386827967,5.5417,180.45,180.36,16.1015]
["bitfinex","SOLUSD",1722386828157,1.34750463,180.44,180.36,16.1015]
["bitfinex","SOLUSD",1722386828655,5.543,180.41,180.35,0.8420718]
["bitfinex","SOLUSD",1722386828851,1.51750463,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386829066,1.34750463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386829378,0.17,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386829868,65.17,180.41,180.35,0.8420718]
["bitfinex","SOLUSD",1722386830444,70.7129,180.41,180.35,0.8420718]
["bitfinex","SOLUSD",1722386830641,6.89090463,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386830843,7.06120463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386831038,0.17,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386831542,0.17,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386832169,7.06080463,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386832376,5.5441,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386832669,7.06170463,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386832847,6.89170463,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386833268,5.5444,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386833473,5.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386833770,70.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386833974,0.17,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386834273,20.0,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386834471,0.17,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386834670,20.0,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386835159,21.34750463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386835368,0.17,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386835872,1.34750463,180.41,180.35,0.8420718]
["bitfinex","SOLUSD",1722386836177,0.17,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386836769,20.17,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386837143,1.34750463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386837372,0.17,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386837751,5.7139,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386838161,5.5442,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386839754,5.5444,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386840093,5.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386840375,25.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386840554,70.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386842265,20.17,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386842471,29.83,180.41,180.35,0.8420718]
["bitfinex","SOLUSD",1722386842651,43.6843,180.45,180.35,0.8420718]
["bitfinex","SOLUSD",1722386842975,5.5432,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386843276,5.5435,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386843454,6.89100463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386843654,6.89140463,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386844374,5.5439,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386844569,0.17,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386844766,5.7136,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386845367,0.17,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386845963,5.5441,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386846188,1.34750463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386846376,5.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386846788,70.7144,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386847078,71.68156173,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386847659,77.47758489,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386848698,73.02906636,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386849554,20.96716173,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386849984,0.96716173,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386850283,0.9667195,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386851781,1.34750463,180.39,180.35,0.8420718]
["bitfinex","SOLUSD",1722386851967,0.9667195,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386852484,6.5100195,180.4,180.35,0.8420718]
["bitfinex","SOLUSD",1722386852653,5.5438,180.38,180.35,0.8420718]
["bitfinex","SOLUSD",1722386852860,1.34750463,180.37,180.35,0.8420718]
["bitfinex","SOLUSD",1722386853086,1.34750463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386853262,7.06190463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386853467,85.92300463,180.36,180.35,0.8420718]
["bitfinex","SOLUSD",1722386854194,90.5919,180.36,180.35,7.18e-05]
["bitfinex","SOLUSD",1722386854364,5.547,180.28,180.21,21.6744]
["bitfinex","SOLUSD",1722386854570,0.17,180.29,180.21,21.6744]
["bitfinex","SOLUSD",1722386855490,5.7167,180.29,180.21,21.6744]
["bitfinex","SOLUSD",1722386855691,0.17,180.29,180.21,21.1744]
["bitfinex","SOLUSD",1722386856076,5.5469,180.28,180.21,21.1744]
["bitfinex","SOLUSD",1722386857186,5.7166,180.29,180.21,21.1744]
["bitfinex","SOLUSD",1722386857588,0.17,180.29,180.21,21.1744]
["bitfinex","SOLUSD",1722386857813,0.17,180.29,180.21,6.0308]
["bitfinex","SOLUSD",1722386858083,5.5469,180.28,180.21,6.0308]
["bitfinex","SOLUSD",1722386858268,0.17,180.27,180.21,6.0308]
["bitfinex","SOLUSD",1722386858467,1.34750463,180.31,180.21,6.0308]
["bitfinex","SOLUSD",1722386858668,5.5466,180.29,180.21,6.0308]
["bitfinex","SOLUSD",1722386858984,5.7171,180.28,180.21,6.0308]
["bitfinex","SOLUSD",1722386859684,1.34750463,180.27,180.21,6.0308]
["bitfinex","SOLUSD",1722386859888,0.17,180.26,180.21,6.0308]
["bitfinex","SOLUSD",1722386860285,45.0,180.31,180.21,6.0308]
["bitfinex","SOLUSD",1722386860489,20.17,180.3,180.21,6.0308]
["bitfinex","SOLUSD",1722386860684,1.34750463,180.29,180.21,6.0308]
["bitfinex","SOLUSD",1722386860988,5.7171,180.28,180.21,6.0308]
["bitfinex","SOLUSD",1722386861176,1.34750463,180.27,180.21,6.0308]
["bitfinex","SOLUSD",1722386861382,0.17,180.26,180.21,6.0308]
["bitfinex","SOLUSD",1722386861967,0.17,180.27,180.21,6.0308]
["bitfinex","SOLUSD",1722386862166,5.5481,180.25,180.21,6.0308]
["bitfinex","SOLUSD",1722386862389,1.34750463,180.24,180.21,6.0308]
["bitfinex","SOLUSD",1722386862592,1.34750463,180.23,180.21,6.0308]
["bitfinex","SOLUSD",1722386862767,1.34750463,180.23,180.2,16.4676]
["bitfinex","SOLUSD",1722386863189,0.17,180.27,180.2,16.4676]
["bitfinex","SOLUSD",1722386863884,5.7172,180.27,180.2,16.4676]
["bitfinex","SOLUSD",1722386864089,51.89510463,180.26,180.2,16.4676]
["bitfinex","SOLUSD",1722386864265,0.17,180.25,180.2,16.4676]
["bitfinex","SOLUSD",1722386864686,20.0,180.28,180.2,16.4676]
["bitfinex","SOLUSD",1722386864889,29.83,180.33,180.2,16.4676]
["bitfinex","SOLUSD",1722386865390,5.5461,180.31,180.2,16.4676]
["bitfinex","SOLUSD",1722386865693,29.83,180.33,180.2,16.4676]
["bitfinex","SOLUSD",1722386865873,35.3756,180.33,180.2,16.4676]
["bitfinex","SOLUSD",1722386866079,29.83,180.33,180.2,13.9676]
["bitfinex","SOLUSD",1722386866268,20.0,180.32,180.2,13.9676]
["bitfinex","SOLUSD",1722386866472,20.0,180.32,180.21,1.10962638]
["bitfinex","SOLUSD",1722386866664,35.3755,180.33,180.2,13.9676]
["bitfinex","SOLUSD",1722386866868,6.89250463,180.35,180.2,13.9676]
["bitfinex","SOLUSD",1722386867082,29.83,180.37,180.21,7.17642392]
["bitfinex","SOLUSD",1722386868087,5.545,180.35,180.21,7.17642392]
["bitfinex","SOLUSD",1722386868391,5.545,180.35,180.21,6.0669]
["bitfinex","SOLUSD",1722386868392,5.5457,180.32,180.21,6.0669]
["bitfinex","SOLUSD",1722386868592,1.34750463,180.35,180.21,6.0669]
["bitfinex","SOLUSD",1722386868593,5.5461,180.31,180.21,6.0669]
["bitfinex","SOLUSD",1722386868770,0.17,180.33,180.21,6.0669]
["bitfinex","SOLUSD",1722386869097,5.5464,180.3,180.21,6.0669]
["bitfinex","SOLUSD",1722386869482,5.5464,180.3,180.21,3.5669]
["bitfinex","SOLUSD",1722386870099,7.06410463,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386870598,8.0314693,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386870796,2.4848693,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386870971,5.5475,180.27,180.21,3.5669]
["bitfinex","SOLUSD",1722386871172,5.5469,180.28,180.21,3.5669]
["bitfinex","SOLUSD",1722386871389,8.0314693,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386871698,2.4848693,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386872495,1.13736467,180.29,180.21,3.5669]
["bitfinex","SOLUSD",1722386873385,29.83,180.37,180.22,1.10975625]
["bitfinex","SOLUSD",1722386873684,0.96707504,180.34,180.21,3.5669]
["bitfinex","SOLUSD",1722386873876,5.5464,180.3,180.21,3.5669]
["bitfinex","SOLUSD",1722386874081,43.691,180.37,180.21,3.5669]
["bitfinex","SOLUSD",1722386874280,6.51257987,180.33,180.21,3.5669]
["bitfinex","SOLUSD",1722386874476,43.691,180.37,180.21,3.5669]
["bitfinex","SOLUSD",1722386874683,0.96704202,180.33,180.21,3.5669]
["bitfinex","SOLUSD",1722386874999,20.0,180.36,180.21,3.5669]
["bitfinex","SOLUSD",1722386875392,0.96703288,180.33,180.22,1.10959508]
["bitfinex","SOLUSD",1722386875586,5.5447,180.36,180.22,1.10959508]
["bitfinex","SOLUSD",1722386875793,6.51166392,180.36,180.22,1.10959508]
["bitfinex","SOLUSD",1722386875996,1.34750463,180.35,180.21,23.5669]
["bitfinex","SOLUSD",1722386876216,5.5457,180.32,180.21,3.5669]
["bitfinex","SOLUSD",1722386876396,1.34750463,180.31,180.21,3.5669]
["bitfinex","SOLUSD",1722386876702,1.34750463,180.31,180.21,1.0669]
["bitfinex","SOLUSD",1722386877115,5.5469,180.28,180.21,1.0669]
["bitfinex","SOLUSD",1722386877400,1.34750463,180.28,180.21,1.0669]
["bitfinex","SOLUSD",1722386877697,0.17,180.3,180.21,1.0669]
["bitfinex","SOLUSD",1722386878098,5.5453,180.34,180.21,1.0669]
["bitfinex","SOLUSD",1722386878404,0.96696392,180.36,180.21,2.17659838]
["bitfinex","SOLUSD",1722386879189,5.5447,180.35,180.21,21.0669]
["bitfinex","SOLUSD",1722386879589,1.34750463,180.35,180.21,21.0669]
["bitfinex","SOLUSD",1722386879790,5.5456,180.33,180.21,21.0669]
["bitfinex","SOLUSD",1722386880097,1.34750463,180.35,180.21,21.0669]
["bitfinex","SOLUSD",1722386880098,5.5457,180.32,180.21,21.0669]
["bitfinex","SOLUSD",1722386880295,7.06320463,180.32,180.21,21.0669]
["bitfinex","SOLUSD",1722386880489,20.96696392,180.36,180.22,21.4474]
["bitfinex","SOLUSD",1722386880490,0.96696392,180.36,180.22,21.4474]
["bitfinex","SOLUSD",1722386880696,5.5433,180.4,180.24,21.9747]
["bitfinex","SOLUSD",1722386880902,6.51004116,180.4,180.25,20.0]
["bitfinex","SOLUSD",1722386881197,0.96674116,180.4,180.25,20.0]
["bitfinex","SOLUSD",1722386881388,0.96674116,180.4,180.25,21.10923869]
["bitfinex","SOLUSD",1722386881997,5.78545051,180.44,180.26,15.653]
["bitfinex","SOLUSD",1722386882186,35.9155,180.48,180.27,27.4307642]
["bitfinex","SOLUSD",1722386882394,0.96658954,180.43,180.28,15.653]
["bitfinex","SOLUSD",1722386882605,0.96658954,180.43,180.27,21.1090642]
["bitfinex","SOLUSD",1722386882606,5.541,180.47,180.3,21.9747]
["bitfinex","SOLUSD",1722386882786,5.541,180.47,180.31,80.653]
["bitfinex","SOLUSD",1722386882990,6.50770504,180.47,180.31,80.653]
["bitfinex","SOLUSD",1722386883292,0.96640504,180.47,180.31,80.653]
["bitfinex","SOLUSD",1722386884395,6.50750504,180.47,180.31,80.653]
["bitfinex","SOLUSD",1722386884909,0.96640504,180.47,180.31,35.653]
["bitfinex","SOLUSD",1722386885298,20.96640504,180.47,180.31,15.653]
["bitfinex","SOLUSD",1722386885896,33.48165511,180.51,180.35,22.3878]
["bitfinex","SOLUSD",1722386885897,5.78205511,180.51,180.35,22.3878]
["bitfinex","SOLUSD",1722386886095,36.2333,180.58,180.5,5.5401]
["bitfinex","SOLUSD",1722386886096,0.9660838,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1722386886328,0.9660838,180.57,180.48,5.5405]
["bitfinex","SOLUSD",1722386886821,5.539,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722386887019,0.9660838,180.57,180.37,22.3878]
["bitfinex","SOLUSD",1722386887020,5.5398,180.52,180.37,22.3878]
["bitfinex","SOLUSD",1722386887322,13.8459,180.56,180.45,5.5414]
["bitfinex","SOLUSD",1722386887524,5.5401,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722386887726,5.5401,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722386888525,13.8459,180.56,180.47,5.541]
["bitfinex","SOLUSD",1722386888526,0.17,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722386888703,0.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722386889717,0.17,180.52,180.43,5.542]
["bitfinex","SOLUSD",1722386889917,5.5401,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722386890115,0.17,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722386890426,0.17,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722386890626,0.17,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722386891222,0.17,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722386892422,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722386892602,49.83,180.54,180.46,5.5413]
["bitfinex","SOLUSD",1722386892603,5.7098,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722386892807,5.5405,180.49,180.37,22.3878]
["bitfinex","SOLUSD",1722386893007,0.17,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722386893425,49.83,180.54,180.46,5.5412]
["bitfinex","SOLUSD",1722386893743,5.5395,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722386893910,5.5399,180.51,180.37,22.3878]
["bitfinex","SOLUSD",1722386894327,5.5405,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1722386894513,13.849,180.52,180.37,22.3878]
["bitfinex","SOLUSD",1722386894729,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722386895014,29.83,180.5,180.37,22.3878]
["bitfinex","SOLUSD",1722386895215,25.5405,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722386895419,0.17,180.48,180.38,1.10867261]
["bitfinex","SOLUSD",1722386895728,29.83,180.54,180.46,5.5412]
["bitfinex","SOLUSD",1722386895930,5.5397,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722386896124,0.17,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722386896431,5.5391,180.54,180.38,1.10838998]
["bitfinex","SOLUSD",1722386896607,5.54,180.51,180.38,20.0]
["bitfinex","SOLUSD",1722386897230,5.5404,180.5,180.38,20.0]
["bitfinex","SOLUSD",1722386897715,5.5398,180.52,180.38,20.0]
["bitfinex","SOLUSD",1722386898032,45.17,180.51,180.38,20.0]
["bitfinex","SOLUSD",1722386898228,0.17,180.51,180.38,20.0]
["bitfinex","SOLUSD",1722386898421,5.7098,180.51,180.38,20.0]
["bitfinex","SOLUSD",1722386898620,50.5401,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722386898817,0.17,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722386899024,5.7098,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722386899211,5.5404,180.49,180.44,5.542]
["bitfinex","SOLUSD",1722386899528,5.5404,180.49,180.37,48.9778]
["bitfinex","SOLUSD",1722386899529,0.17,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1722386899734,0.17,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722386899943,40.4372,180.55,180.47,5.541]
["bitfinex","SOLUSD",1722386900116,5.5398,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722386900321,0.17,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722386900712,0.17,180.51,180.37,48.9778]
["bitfinex","SOLUSD",1722386901324,45.17,180.52,180.37,48.9778]
["bitfinex","SOLUSD",1722386901826,71.76,180.52,180.37,22.3878]
["bitfinex","SOLUSD",1722386902017,71.76,180.52,180.4,5.5429]
["bitfinex","SOLUSD",1722386902018,5.5417,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1722386902333,26.59,180.46,180.28,22.5066]
["bitfinex","SOLUSD",1722386902536,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722386902735,26.59,180.4,180.28,22.5066]
["bitfinex","SOLUSD",1722386902944,0.17,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722386903114,0.17,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1722386903115,5.5442,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722386903440,0.17,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722386903939,5.7145,180.36,180.3,5.5461]
["bitfinex","SOLUSD",1722386904824,26.59,180.34,180.23,21.4545]
["bitfinex","SOLUSD",1722386905137,26.59,180.34,180.25,5.5477]
["bitfinex","SOLUSD",1722386905138,45.17,180.33,180.25,5.5477]
["bitfinex","SOLUSD",1722386905437,65.17,180.33,180.19,6.2216]
["bitfinex","SOLUSD",1722386905814,70.7155,180.33,180.27,5.547]
["bitfinex","SOLUSD",1722386906010,5.5457,180.32,180.25,5.5475]
["bitfinex","SOLUSD",1722386906253,0.17,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1722386906440,5.716,180.31,180.25,5.5475]
["bitfinex","SOLUSD",1722386906849,0.17,180.31,180.18,15.2329]
["bitfinex","SOLUSD",1722386907154,5.5471,180.28,180.21,5.5488]
["bitfinex","SOLUSD",1722386907445,0.17,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722386907738,45.17,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722386908543,45.17,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722386909339,46.13740951,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722386909536,51.68470951,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722386909924,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722386910137,0.17,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722386910317,51.68460951,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722386911425,46.13740951,180.27,180.17,0.8218578]
["bitfinex","SOLUSD",1722386912020,5.5478,180.25,180.17,0.8218578]
["bitfinex","SOLUSD",1722386912338,0.17,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1722386912640,0.17,180.24,180.17,0.8218578]
["bitfinex","SOLUSD",1722386913236,6.123,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722386913433,6.123,180.33,180.17,0.8218578]
["bitfinex","SOLUSD",1722386913631,6.5135946,180.3,180.17,0.8218578]
["bitfinex","SOLUSD",1722386913842,6.123,180.33,180.17,0.8218578]
["bitfinex","SOLUSD",1722386913843,5.5472,180.27,180.17,0.8218578]
["bitfinex","SOLUSD",1722386914034,5.5478,180.25,180.17,0.8218578]
["bitfinex","SOLUSD",1722386914247,5.5475,180.26,180.17,0.8218578]
["bitfinex","SOLUSD",1722386914438,0.17,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722386914943,0.17,180.25,180.21,5.5489]
["bitfinex","SOLUSD",1722386915122,0.17,180.25,180.17,0.8218578]
["bitfinex","SOLUSD",1722386915123,16.6494,180.36,180.17,0.8218578]
["bitfinex","SOLUSD",1722386915329,11.6684,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1722386915538,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722386915744,7.09012816,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722386916545,0.17,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722386916853,7.09012816,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722386917053,20.0,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722386917229,20.0,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722386917937,20.0,180.32,180.28,5.5467]
["bitfinex","SOLUSD",1722386918141,22.1941,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722386918335,0.9670227,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722386918548,0.9670227,180.35,180.18,16.4182]
["bitfinex","SOLUSD",1722386918549,5.5453,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722386919232,5.5453,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1722386919744,5.545,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722386919944,0.17,180.33,180.29,5.5464]
["bitfinex","SOLUSD",1722386920453,45.17,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1722386921343,50.7151,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1722386921547,45.17,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1722386921746,5.7152,180.34,180.29,5.5464]
["bitfinex","SOLUSD",1722386921944,5.7152,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1722386922251,5.7152,180.34,180.18,16.4182]
["bitfinex","SOLUSD",1722386922252,0.17,180.34,180.18,16.4182]
["bitfinex","SOLUSD",1722386922432,5.5459,180.32,180.26,5.5472]
["bitfinex","SOLUSD",1722386922747,0.17,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722386922941,20.17,180.34,180.26,5.5472]
["bitfinex","SOLUSD",1722386923142,45.0,180.33,180.26,5.5472]
["bitfinex","SOLUSD",1722386923454,5.7157,180.32,180.26,5.5472]
["bitfinex","SOLUSD",1722386923662,5.5469,180.28,180.18,16.4182]
["bitfinex","SOLUSD",1722386923836,0.17,180.27,180.18,16.4182]
["bitfinex","SOLUSD",1722386924151,0.17,180.27,180.17,0.8218578]
["bitfinex","SOLUSD",1722386924152,5.7173,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722386924534,0.17,180.27,180.17,0.8218578]
["bitfinex","SOLUSD",1722386924733,0.17,180.28,180.17,0.8218578]
["bitfinex","SOLUSD",1722386924935,0.17,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1722386925856,0.17,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1722386926056,51.0092,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722386926362,20.17,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722386926650,20.17,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722386926853,20.17,180.32,180.17,1.93149693]
["bitfinex","SOLUSD",1722386927045,20.17,180.32,180.18,1.10962863]
["bitfinex","SOLUSD",1722386927761,0.17,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722386928662,5.7157,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722386929160,0.17,180.32,180.28,5.5467]
["bitfinex","SOLUSD",1722386930239,0.17,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1722386930547,11.5545,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722386931557,0.17,180.34,180.19,15.432]
["bitfinex","SOLUSD",1722386931762,0.17,180.34,180.21,6.0007]
["bitfinex","SOLUSD",1722386932061,0.17,180.34,180.22,1.10941124]
["bitfinex","SOLUSD",1722386932260,5.715,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722386933968,5.5453,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722386934448,0.17,180.34,180.22,1.10941124]
["bitfinex","SOLUSD",1722386934644,6.5120227,180.35,180.22,46.10941124]
["bitfinex","SOLUSD",1722386934948,0.9670227,180.35,180.27,5.5469]
["bitfinex","SOLUSD",1722386935266,0.9670227,180.35,180.25,5.5476]
["bitfinex","SOLUSD",1722386935462,0.17,180.34,180.26,5.5472]
["bitfinex","SOLUSD",1722386935761,0.17,180.34,180.21,6.0007]
["bitfinex","SOLUSD",1722386935762,5.5457,180.32,180.21,6.0007]
["bitfinex","SOLUSD",1722386936281,5.546,180.31,180.21,6.0007]
["bitfinex","SOLUSD",1722386936765,0.17,180.34,180.21,6.0007]
["bitfinex","SOLUSD",1722386936766,0.17,180.34,180.22,20.0]
["bitfinex","SOLUSD",1722386937060,0.17,180.34,180.23,1.10945857]
["bitfinex","SOLUSD",1722386937251,0.17,180.34,180.24,1.10945019]
["bitfinex","SOLUSD",1722386937459,5.7153,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722386939368,5.5445,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1722386940269,0.96682989,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722386940569,33.0091,180.42,180.25,1.10913044]
["bitfinex","SOLUSD",1722386940866,16.63210495,180.4,180.25,66.10913044]
["bitfinex","SOLUSD",1722386941051,16.63210495,180.4,180.32,5.5454]
["bitfinex","SOLUSD",1722386941252,16.63210495,180.4,180.25,20.0]
["bitfinex","SOLUSD",1722386941761,6.3691,180.42,180.27,26.64]
["bitfinex","SOLUSD",1722386941960,6.3691,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722386942160,0.96650928,180.43,180.31,6.0172]
["bitfinex","SOLUSD",1722386942358,6.3691,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1722386942661,26.64,180.48,180.33,26.64]
["bitfinex","SOLUSD",1722386942662,0.96631287,180.48,180.33,26.64]
["bitfinex","SOLUSD",1722386942867,27.60631287,180.48,180.38,5.5438]
["bitfinex","SOLUSD",1722386943064,27.60631287,180.48,180.31,6.0172]
["bitfinex","SOLUSD",1722386943244,0.96631287,180.48,180.33,26.64]
["bitfinex","SOLUSD",1722386943446,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722386943650,5.5411,180.47,180.41,5.5429]
["bitfinex","SOLUSD",1722386943967,0.96631287,180.48,180.33,26.64]
["bitfinex","SOLUSD",1722386944473,5.5419,180.45,180.32,20.0]
["bitfinex","SOLUSD",1722386944649,0.17,180.44,180.32,20.0]
["bitfinex","SOLUSD",1722386944846,0.96631287,180.48,180.33,26.64]
["bitfinex","SOLUSD",1722386945046,0.96631287,180.48,180.35,15.1052]
["bitfinex","SOLUSD",1722386945351,5.5405,180.49,180.36,26.64]
["bitfinex","SOLUSD",1722386945966,23.13077405,180.5,180.36,27.7485622]
["bitfinex","SOLUSD",1722386946164,23.13077405,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722386946369,23.13077405,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722386946765,5.5404,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722386946969,23.13077405,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722386947442,28.67087405,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722386947646,5.5393,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722386948144,5.5401,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722386948356,7.63206086,180.54,180.44,5.5419]
["bitfinex","SOLUSD",1722386948776,20.0,180.53,180.44,5.5419]
["bitfinex","SOLUSD",1722386948947,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722386949152,5.7098,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722386949743,5.7098,180.52,180.36,26.64]
["bitfinex","SOLUSD",1722386949744,26.81,180.52,180.42,5.5423]
["bitfinex","SOLUSD",1722386949943,45.0,180.51,180.42,5.5423]
["bitfinex","SOLUSD",1722386950163,0.17,180.5,180.4,5.5429]
["bitfinex","SOLUSD",1722386950383,0.17,180.5,180.39,5.5432]
["bitfinex","SOLUSD",1722386950384,26.64,180.49,180.39,5.5432]
["bitfinex","SOLUSD",1722386950581,5.5414,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722386950752,5.541,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1722386950952,0.17,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1722386951447,5.5419,180.45,180.39,5.5432]
["bitfinex","SOLUSD",1722386951875,5.7121,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722386952059,0.17,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722386952374,16.5302,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722386952580,20.0,180.5,180.36,26.64]
["bitfinex","SOLUSD",1722386952759,25.5404,180.5,180.44,5.542]
["bitfinex","SOLUSD",1722386953077,45.0,180.49,180.33,26.64]
["bitfinex","SOLUSD",1722386953279,45.0,180.49,180.34,20.0]
["bitfinex","SOLUSD",1722386953775,5.5411,180.47,180.41,5.5429]
["bitfinex","SOLUSD",1722386954071,0.17,180.48,180.36,26.64]
["bitfinex","SOLUSD",1722386954280,16.5302,180.51,180.36,27.74854943]
["bitfinex","SOLUSD",1722386954580,16.5302,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722386954756,6.6661,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722386955381,6.6661,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722386955688,5.5376,180.59,180.53,5.539]
["bitfinex","SOLUSD",1722386955975,5.5377,180.59,180.52,5.5395]
["bitfinex","SOLUSD",1722386956179,26.64,180.6,180.42,26.64]
["bitfinex","SOLUSD",1722386956488,26.64,180.6,180.51,5.5397]
["bitfinex","SOLUSD",1722386956647,5.5374,180.59,180.52,5.5392]
["bitfinex","SOLUSD",1722386956852,5.5374,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1722386957101,5.5377,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722386957253,5.538,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722386957897,5.5376,180.59,180.43,1.10802439]
["bitfinex","SOLUSD",1722386958091,5.5376,180.59,180.43,66.10802439]
["bitfinex","SOLUSD",1722386958393,5.5376,180.59,180.45,26.64]
["bitfinex","SOLUSD",1722386958577,5.5376,180.59,180.46,1.10793802]
["bitfinex","SOLUSD",1722386958784,0.17,180.6,180.54,5.5387]
["bitfinex","SOLUSD",1722386959085,5.5374,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1722386960787,0.17,180.61,180.45,26.64]
["bitfinex","SOLUSD",1722386960990,20.0,180.61,180.48,26.64]
["bitfinex","SOLUSD",1722386961320,6.6292,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722386961321,5.538,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722386961792,5.5377,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722386962088,12.1659,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722386962398,5.5369,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722386962686,26.64,180.6,180.45,26.64]
["bitfinex","SOLUSD",1722386962893,46.64,180.6,180.49,5.5402]
["bitfinex","SOLUSD",1722386963093,46.64,180.6,180.51,5.5398]
["bitfinex","SOLUSD",1722386963263,5.5379,180.58,180.43,20.0]
["bitfinex","SOLUSD",1722386963590,0.17,180.57,180.51,5.5395]
["bitfinex","SOLUSD",1722386963892,0.17,180.57,180.43,20.0]
["bitfinex","SOLUSD",1722386963893,5.5384,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722386964199,0.17,180.57,180.45,26.64]
["bitfinex","SOLUSD",1722386964363,6.6292,180.62,180.46,1.10792738]
["bitfinex","SOLUSD",1722386964364,20.0,180.61,180.46,1.10792738]
["bitfinex","SOLUSD",1722386964564,0.17,180.6,180.46,1.10792738]
["bitfinex","SOLUSD",1722386964774,6.6292,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722386965792,6.6292,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722386966081,6.6292,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722386968292,6.6292,180.62,180.48,26.64]
["bitfinex","SOLUSD",1722386968670,45.17,180.61,180.54,5.5389]
["bitfinex","SOLUSD",1722386969085,0.17,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722386969395,0.17,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722386970192,5.5371,180.6,180.54,5.5386]
["bitfinex","SOLUSD",1722386970696,5.5374,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1722386970873,0.17,180.61,180.48,26.64]
["bitfinex","SOLUSD",1722386971074,5.5374,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722386971275,0.17,180.61,180.48,26.64]
["bitfinex","SOLUSD",1722386971276,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722386971682,5.5371,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1722386971886,5.5371,180.6,180.48,26.64]
["bitfinex","SOLUSD",1722386971887,0.17,180.59,180.48,26.64]
["bitfinex","SOLUSD",1722386972078,0.17,180.61,180.48,26.64]
["bitfinex","SOLUSD",1722386972279,45.17,180.61,180.54,5.5387]
["bitfinex","SOLUSD",1722386972577,50.707,180.61,180.54,5.5387]
["bitfinex","SOLUSD",1722386972775,0.17,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722386972978,6.6292,180.62,180.58,5.5374]
["bitfinex","SOLUSD",1722386973675,6.6292,180.62,180.56,5.538]
["bitfinex","SOLUSD",1722386974109,6.6292,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722386974900,5.5361,180.64,180.57,5.5378]
["bitfinex","SOLUSD",1722386975196,22.5755,180.65,180.57,5.5378]
["bitfinex","SOLUSD",1722386975399,5.5363,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722386975799,22.5755,180.65,180.5,26.64]
["bitfinex","SOLUSD",1722386976102,5.5371,180.6,180.5,26.64]
["bitfinex","SOLUSD",1722386976484,5.5374,180.59,180.48,16.5045]
["bitfinex","SOLUSD",1722386976877,5.5371,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722386977076,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722386977289,0.17,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722386977290,5.7068,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722386977487,5.7068,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722386978097,5.7068,180.61,180.48,16.5045]
["bitfinex","SOLUSD",1722386978098,5.5372,180.6,180.48,16.5045]
["bitfinex","SOLUSD",1722386978904,5.5372,180.6,180.54,5.5386]
["bitfinex","SOLUSD",1722386979408,5.5389,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722386979585,6.3609,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722386979792,6.3609,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722386979793,22.3313,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722386980182,22.3313,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722386980502,22.3313,180.56,180.54,5.5387]
["bitfinex","SOLUSD",1722386980708,21.89,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722386980880,21.89,180.61,180.58,5.5375]
["bitfinex","SOLUSD",1722386981205,21.89,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722386983002,21.89,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722386983825,21.89,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722386984113,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722386984275,0.17,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722386984480,0.17,180.62,180.5,1.10767425]
["bitfinex","SOLUSD",1722386985092,5.7064,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722386985797,5.7064,180.62,180.49,26.64]
["bitfinex","SOLUSD",1722386985994,5.7064,180.62,180.56,5.538]
["bitfinex","SOLUSD",1722386986193,5.79704672,180.69,180.56,42.1489]
["bitfinex","SOLUSD",1722386986398,23.8257867,180.72,180.63,5.5359]
["bitfinex","SOLUSD",1722386986399,5.5343,180.7,180.63,5.5359]
["bitfinex","SOLUSD",1722386986584,5.5343,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722386986779,22.8604,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722386986780,5.5334,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722386987002,26.64,180.75,180.56,42.1489]
["bitfinex","SOLUSD",1722386987206,22.8604,180.79,180.56,42.1489]
["bitfinex","SOLUSD",1722386987207,5.79004035,180.78,180.57,20.0]
["bitfinex","SOLUSD",1722386987386,5.5321,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722386987584,5.5321,180.77,180.69,5.534]
["bitfinex","SOLUSD",1722386987783,0.8218578,180.81,180.66,26.64]
["bitfinex","SOLUSD",1722386987990,0.8218578,180.81,180.69,26.64]
["bitfinex","SOLUSD",1722386988208,0.8218578,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722386988410,0.8218578,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722386990914,0.8218578,180.81,180.8,6.63689151]
["bitfinex","SOLUSD",1722386991115,0.8218578,180.81,180.8,50.5309]
["bitfinex","SOLUSD",1722386991691,0.96377858,180.97,180.8,45.0]
["bitfinex","SOLUSD",1722386991892,0.96377858,180.97,180.81,45.0]
["bitfinex","SOLUSD",1722386992091,5.5266,180.95,180.87,5.5288]
["bitfinex","SOLUSD",1722386992324,0.96377858,180.97,180.87,5.5288]
["bitfinex","SOLUSD",1722386993329,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722386993616,5.5277,180.91,180.84,5.5297]
["bitfinex","SOLUSD",1722386994190,0.96377858,180.97,180.85,5.5293]
["bitfinex","SOLUSD",1722386994393,5.5273,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722386994816,0.17,180.96,180.77,6.3549]
["bitfinex","SOLUSD",1722386995009,0.17,180.96,180.78,65.0]
["bitfinex","SOLUSD",1722386995424,5.527,180.93,180.85,5.5291]
["bitfinex","SOLUSD",1722386995604,0.17,180.94,180.85,5.5291]
["bitfinex","SOLUSD",1722386995813,45.0,180.95,180.85,5.5291]
["bitfinex","SOLUSD",1722386996016,0.17,180.94,180.86,5.5291]
["bitfinex","SOLUSD",1722386996224,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722386997405,5.5274,180.92,180.78,65.0]
["bitfinex","SOLUSD",1722386997809,5.5274,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722386998011,25.6969,180.94,180.78,65.0]
["bitfinex","SOLUSD",1722386998210,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722386998427,5.5279,180.91,180.84,5.5297]
["bitfinex","SOLUSD",1722386998847,5.5281,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722386999017,11.6161,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722386999208,6.0885,180.91,180.79,1.10595437]
["bitfinex","SOLUSD",1722386999408,20.0,180.94,180.8,1.10576275]
["bitfinex","SOLUSD",1722386999610,25.5268,180.94,180.8,20.0]
["bitfinex","SOLUSD",1722386999906,25.5268,180.94,180.81,45.0]
["bitfinex","SOLUSD",1722387000112,20.0,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722387000515,25.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722387000839,25.5269,180.94,180.81,45.0]
["bitfinex","SOLUSD",1722387001017,20.0,180.94,180.81,46.10570891]
["bitfinex","SOLUSD",1722387001215,7.05227858,180.97,180.81,46.10570891]
["bitfinex","SOLUSD",1722387001529,6.0885,180.97,180.82,26.5255]
["bitfinex","SOLUSD",1722387001724,5.5268,180.94,180.88,5.5282]
["bitfinex","SOLUSD",1722387001922,20.0,180.96,180.82,26.5255]
["bitfinex","SOLUSD",1722387002130,5.5264,180.95,180.82,26.5255]
["bitfinex","SOLUSD",1722387002317,20.0,180.96,180.88,5.5285]
["bitfinex","SOLUSD",1722387002318,5.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722387002638,20.0,180.96,180.86,5.5288]
["bitfinex","SOLUSD",1722387002809,0.17,180.95,180.86,5.5288]
["bitfinex","SOLUSD",1722387003010,5.5276,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722387003210,5.5272,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722387003423,5.5274,180.92,180.85,5.5291]
["bitfinex","SOLUSD",1722387003625,5.5276,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722387003805,5.5276,180.91,180.77,6.546]
["bitfinex","SOLUSD",1722387003806,13.986,180.95,180.85,5.5294]
["bitfinex","SOLUSD",1722387004024,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722387005126,5.528,180.9,180.77,6.546]
["bitfinex","SOLUSD",1722387005433,0.17,180.92,180.78,20.0]
["bitfinex","SOLUSD",1722387005631,5.6971,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387005934,20.0,180.96,180.88,5.5283]
["bitfinex","SOLUSD",1722387006125,5.527,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722387006614,0.17,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722387006814,5.5267,180.94,180.88,5.5282]
["bitfinex","SOLUSD",1722387007037,6.75177492,180.97,180.84,6.0977]
["bitfinex","SOLUSD",1722387007215,6.3898,180.93,180.79,6.0977]
["bitfinex","SOLUSD",1722387007415,6.3898,180.93,180.8,20.0]
["bitfinex","SOLUSD",1722387007621,6.3898,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722387007916,6.3898,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722387008317,6.3898,180.93,180.86,5.5289]
["bitfinex","SOLUSD",1722387008533,5.6973,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722387008735,5.6973,180.92,180.79,6.0977]
["bitfinex","SOLUSD",1722387008950,5.5276,180.91,180.79,6.0977]
["bitfinex","SOLUSD",1722387009321,0.17,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387009522,0.17,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722387010217,0.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722387010419,5.6973,180.92,180.86,5.5289]
["bitfinex","SOLUSD",1722387010817,5.6973,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722387011026,5.6973,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387011243,5.6973,180.92,180.73,6.1409]
["bitfinex","SOLUSD",1722387011244,0.17,180.92,180.73,6.1409]
["bitfinex","SOLUSD",1722387011449,5.5276,180.91,180.75,20.0]
["bitfinex","SOLUSD",1722387011620,0.17,180.9,180.75,20.0]
["bitfinex","SOLUSD",1722387012123,0.17,180.9,180.74,1.10600673]
["bitfinex","SOLUSD",1722387012124,0.17,180.9,180.74,21.10600673]
["bitfinex","SOLUSD",1722387012322,0.17,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722387012743,0.17,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722387012948,0.17,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722387013120,6.3898,180.93,180.78,26.47]
["bitfinex","SOLUSD",1722387013325,6.3898,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722387014128,6.3898,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722387014340,6.3898,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722387014534,11.9168,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387014742,11.9168,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722387015139,11.9168,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387016034,11.9168,180.93,180.78,26.47]
["bitfinex","SOLUSD",1722387016035,6.3898,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722387017638,11.9169,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722387017845,11.9169,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387018350,6.3898,180.93,180.85,5.5291]
["bitfinex","SOLUSD",1722387018642,6.3898,180.93,180.89,5.528]
["bitfinex","SOLUSD",1722387018829,6.3898,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722387019629,15.4434,180.96,180.83,6.4647]
["bitfinex","SOLUSD",1722387020323,15.4434,180.96,180.77,15.1139]
["bitfinex","SOLUSD",1722387020324,5.5294,180.86,180.77,15.1139]
["bitfinex","SOLUSD",1722387020754,26.47,180.9,180.78,1.10607302]
["bitfinex","SOLUSD",1722387021072,6.522,180.92,180.82,5.5301]
["bitfinex","SOLUSD",1722387021366,5.5288,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722387022732,5.5288,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722387022932,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387023256,5.5276,180.91,180.85,5.5291]
["bitfinex","SOLUSD",1722387023455,6.522,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722387023456,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722387023650,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722387023855,5.5278,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1722387024355,5.528,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722387025754,6.522,180.92,180.84,5.5297]
["bitfinex","SOLUSD",1722387026055,6.522,180.92,180.75,1.10591644]
["bitfinex","SOLUSD",1722387026230,6.522,180.92,180.75,66.10591644]
["bitfinex","SOLUSD",1722387026432,6.522,180.92,180.83,5.5297]
["bitfinex","SOLUSD",1722387026654,5.5286,180.88,180.83,5.5297]
["bitfinex","SOLUSD",1722387027551,5.5282,180.89,180.83,5.5297]
["bitfinex","SOLUSD",1722387027834,5.5282,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722387027835,26.47,180.9,180.81,5.5304]
["bitfinex","SOLUSD",1722387028031,5.5304,180.82,180.74,6.0102]
["bitfinex","SOLUSD",1722387028228,5.5297,180.85,180.74,6.0102]
["bitfinex","SOLUSD",1722387028448,41.8145,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722387028655,41.8145,180.87,180.83,5.5297]
["bitfinex","SOLUSD",1722387028656,15.3445,180.87,180.83,5.5297]
["bitfinex","SOLUSD",1722387029051,15.3445,180.87,180.74,6.0102]
["bitfinex","SOLUSD",1722387029052,15.3445,180.87,180.81,5.5305]
["bitfinex","SOLUSD",1722387029240,5.5297,180.85,180.74,6.0102]
["bitfinex","SOLUSD",1722387029440,15.3445,180.87,180.74,6.0102]
["bitfinex","SOLUSD",1722387029648,15.3445,180.87,180.73,16.1928]
["bitfinex","SOLUSD",1722387029649,0.17,180.86,180.73,16.1928]
["bitfinex","SOLUSD",1722387029837,5.53,180.84,180.73,16.1928]
["bitfinex","SOLUSD",1722387030033,15.3445,180.87,180.73,16.1928]
["bitfinex","SOLUSD",1722387030238,20.8733,180.87,180.73,16.1928]
["bitfinex","SOLUSD",1722387030451,5.5294,180.85,180.79,5.5309]
["bitfinex","SOLUSD",1722387030649,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722387030852,5.5291,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1722387031050,5.5297,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722387031256,41.8145,180.87,180.73,16.1928]
["bitfinex","SOLUSD",1722387031566,5.5291,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722387031734,41.9845,180.87,180.73,16.1928]
["bitfinex","SOLUSD",1722387031940,41.9845,180.87,180.77,5.5318]
["bitfinex","SOLUSD",1722387031941,0.17,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722387032760,6.0084,180.82,180.75,5.5322]
["bitfinex","SOLUSD",1722387033071,26.64,180.81,180.73,5.533]
["bitfinex","SOLUSD",1722387033261,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722387033446,5.5312,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722387033771,6.0084,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722387034153,6.0084,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722387034561,6.0084,180.82,180.69,26.47]
["bitfinex","SOLUSD",1722387034760,6.0084,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722387035066,6.0084,180.82,180.71,1.1064173]
["bitfinex","SOLUSD",1722387035252,6.0084,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722387035451,12.1587,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387035671,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722387035972,12.1585,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387036145,15.3445,180.87,180.84,5.5295]
["bitfinex","SOLUSD",1722387036342,6.6293,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722387036544,6.6293,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722387036950,6.6293,180.9,180.76,7.49399005]
["bitfinex","SOLUSD",1722387037274,6.6293,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722387038368,16.0775,180.92,180.78,27.57599005]
["bitfinex","SOLUSD",1722387038571,6.6293,180.94,180.79,65.0]
["bitfinex","SOLUSD",1722387038778,16.0775,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722387039074,16.0775,180.97,180.82,15.5287]
["bitfinex","SOLUSD",1722387039075,27.3903791,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722387039650,5.526,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722387040181,21.8646791,180.97,180.84,26.47]
["bitfinex","SOLUSD",1722387040373,21.8646791,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722387040374,5.7871791,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722387040555,5.7871791,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722387040870,5.7871791,180.97,180.85,7.43226984]
["bitfinex","SOLUSD",1722387041048,12.1548,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722387041247,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722387041471,12.155,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722387041671,12.155,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722387041863,6.6293,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722387042064,6.6293,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722387042467,6.6293,180.98,180.86,1.1053987]
["bitfinex","SOLUSD",1722387042682,0.8218578,180.99,180.86,66.1053987]
["bitfinex","SOLUSD",1722387042864,0.8218578,180.99,180.86,65.0]
["bitfinex","SOLUSD",1722387043058,0.8218578,180.99,180.86,20.0]
["bitfinex","SOLUSD",1722387043366,5.5268,180.94,180.79,6.2876]
["bitfinex","SOLUSD",1722387043560,26.47,180.96,180.79,6.2876]
["bitfinex","SOLUSD",1722387043766,20.0,180.95,180.79,6.2876]
["bitfinex","SOLUSD",1722387044276,5.5274,180.92,180.85,5.5292]
["bitfinex","SOLUSD",1722387044472,5.5276,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1722387044971,21.8947,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722387046161,6.3496,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722387046381,6.3496,180.98,180.86,26.47]
["bitfinex","SOLUSD",1722387046565,16.5224578,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722387047073,22.0478578,180.99,180.87,15.8734]
["bitfinex","SOLUSD",1722387047274,16.5224578,180.99,180.87,15.8734]
["bitfinex","SOLUSD",1722387047453,16.5224578,180.99,180.87,16.97894866]
["bitfinex","SOLUSD",1722387047655,5.5257,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722387047855,16.5224578,180.99,180.89,5.5279]
["bitfinex","SOLUSD",1722387047856,5.5263,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722387048059,5.526,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722387048582,16.5224578,180.99,180.9,5.5278]
["bitfinex","SOLUSD",1722387048583,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722387049078,5.5257,180.98,180.87,1.10553118]
["bitfinex","SOLUSD",1722387049370,16.5224578,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722387049371,22.0475578,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722387049550,5.5256,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722387049753,5.5257,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722387050281,16.5224578,180.99,180.89,26.47]
["bitfinex","SOLUSD",1722387051277,22.0476578,180.99,180.89,26.47]
["bitfinex","SOLUSD",1722387052261,5.5257,180.97,180.89,26.47]
["bitfinex","SOLUSD",1722387052655,5.5257,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722387052857,5.5257,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722387053081,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722387053588,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722387054462,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722387055281,16.5224578,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722387055858,16.5224578,180.99,180.9,1.10541053]
["bitfinex","SOLUSD",1722387056062,16.5224578,180.99,180.89,26.47]
["bitfinex","SOLUSD",1722387058171,0.8218578,180.99,180.9,1.10523755]
["bitfinex","SOLUSD",1722387058761,0.8218578,180.99,180.89,26.47]
["bitfinex","SOLUSD",1722387059291,0.8218578,180.99,180.9,1.10519846]
["bitfinex","SOLUSD",1722387059476,0.8218578,180.99,180.92,26.47]
["bitfinex","SOLUSD",1722387059789,0.8218578,180.99,180.93,1.10513182]
["bitfinex","SOLUSD",1722387060269,0.8218578,180.99,180.96,26.47]
["bitfinex","SOLUSD",1722387061369,0.8218578,180.99,180.97,1.1049108]
["bitfinex","SOLUSD",1722387061769,0.8218578,180.99,180.9,26.47]
["bitfinex","SOLUSD",1722387061770,0.8218578,180.99,180.83,6.2465]
["bitfinex","SOLUSD",1722387061975,5.528,180.9,180.81,26.47]
["bitfinex","SOLUSD",1722387062368,13.8169,180.94,180.81,26.47]
["bitfinex","SOLUSD",1722387062572,13.8169,180.94,180.79,6.2465]
["bitfinex","SOLUSD",1722387062573,5.5282,180.9,180.79,6.2465]
["bitfinex","SOLUSD",1722387062865,13.8169,180.94,180.79,6.2465]
["bitfinex","SOLUSD",1722387063086,13.8169,180.94,180.8,5.5306]
["bitfinex","SOLUSD",1722387063087,5.5288,180.87,180.8,5.5306]
["bitfinex","SOLUSD",1722387063292,5.5283,180.89,180.81,1.10596358]
["bitfinex","SOLUSD",1722387063490,5.5279,180.91,180.76,1.10583234]
["bitfinex","SOLUSD",1722387063698,5.5279,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722387063900,26.3365,180.93,180.86,5.5291]
["bitfinex","SOLUSD",1722387064079,32.8065,180.93,180.74,27.57573641]
["bitfinex","SOLUSD",1722387064278,0.17,180.92,180.74,27.57573641]
["bitfinex","SOLUSD",1722387064466,5.5285,180.88,180.8,5.5306]
["bitfinex","SOLUSD",1722387064672,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722387064871,5.5279,180.9,180.77,26.47]
["bitfinex","SOLUSD",1722387065090,5.5279,180.9,180.74,26.47]
["bitfinex","SOLUSD",1722387065091,5.5288,180.88,180.74,26.47]
["bitfinex","SOLUSD",1722387065280,5.5276,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1722387065483,5.5276,180.91,180.77,26.47]
["bitfinex","SOLUSD",1722387065696,32.8065,180.93,180.77,26.47]
["bitfinex","SOLUSD",1722387065697,11.8638,180.93,180.77,26.47]
["bitfinex","SOLUSD",1722387065904,6.3365,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387066084,6.3365,180.93,180.78,46.10573312]
["bitfinex","SOLUSD",1722387066085,6.3365,180.93,180.85,5.5292]
["bitfinex","SOLUSD",1722387066284,6.3365,180.93,180.84,5.5297]
["bitfinex","SOLUSD",1722387066598,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722387067876,6.3365,180.93,180.77,26.47]
["bitfinex","SOLUSD",1722387068077,6.3365,180.93,180.75,1.10580639]
["bitfinex","SOLUSD",1722387068078,5.5281,180.9,180.75,1.10580639]
["bitfinex","SOLUSD",1722387068277,5.5281,180.9,180.75,46.10580639]
["bitfinex","SOLUSD",1722387068505,5.5274,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722387068683,11.8635,180.93,180.78,26.47]
["bitfinex","SOLUSD",1722387068888,11.8635,180.93,180.79,1.10570031]
["bitfinex","SOLUSD",1722387069192,5.5282,180.89,180.78,26.47]
["bitfinex","SOLUSD",1722387069394,5.5282,180.89,180.75,46.10570185]
["bitfinex","SOLUSD",1722387069592,5.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722387069983,32.8065,180.93,180.84,5.5297]
["bitfinex","SOLUSD",1722387070195,5.5282,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722387070698,5.5282,180.89,180.74,27.57593528]
["bitfinex","SOLUSD",1722387071013,15.9528,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722387071196,15.9528,180.9,180.77,1.1059075]
["bitfinex","SOLUSD",1722387071587,15.9528,180.9,180.83,5.5298]
["bitfinex","SOLUSD",1722387071894,5.5288,180.87,180.74,26.47]
["bitfinex","SOLUSD",1722387072095,5.5288,180.87,180.81,5.5305]
["bitfinex","SOLUSD",1722387072298,15.9528,180.9,180.73,21.7656]
["bitfinex","SOLUSD",1722387072299,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387072483,26.47,180.89,180.78,5.5313]
["bitfinex","SOLUSD",1722387072806,26.47,180.89,180.72,1.1062218]
["bitfinex","SOLUSD",1722387072983,5.5285,180.88,180.74,26.47]
["bitfinex","SOLUSD",1722387073183,5.5285,180.88,180.75,1.10597737]
["bitfinex","SOLUSD",1722387073403,31.9982,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722387073609,5.5282,180.89,180.75,1.10597737]
["bitfinex","SOLUSD",1722387073935,15.9528,180.9,180.74,26.47]
["bitfinex","SOLUSD",1722387074213,5.5288,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722387074589,26.47,180.89,180.79,5.531]
["bitfinex","SOLUSD",1722387074786,0.17,180.88,180.79,5.531]
["bitfinex","SOLUSD",1722387075103,5.5292,180.86,180.72,1.10616684]
["bitfinex","SOLUSD",1722387075299,5.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387075693,26.47,180.89,180.71,27.57610543]
["bitfinex","SOLUSD",1722387075899,5.5291,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722387076294,26.47,180.89,180.78,5.5313]
["bitfinex","SOLUSD",1722387076618,6.5284,180.83,180.71,26.47]
["bitfinex","SOLUSD",1722387076986,12.0585,180.83,180.71,26.47]
["bitfinex","SOLUSD",1722387077222,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387077389,6.5284,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722387077390,5.5308,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387077793,16.3987,180.82,180.65,2.27268855]
["bitfinex","SOLUSD",1722387077988,26.47,180.8,180.63,26.47]
["bitfinex","SOLUSD",1722387078192,13.8295,180.78,180.67,5.5349]
["bitfinex","SOLUSD",1722387078494,6.3262,180.72,180.59,32.9285]
["bitfinex","SOLUSD",1722387078697,6.3262,180.72,180.59,34.03529717]
["bitfinex","SOLUSD",1722387078886,6.3262,180.72,180.6,1.10693563]
["bitfinex","SOLUSD",1722387079089,6.3262,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722387079519,6.3262,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722387080019,6.3262,180.72,180.6,1.10678014]
["bitfinex","SOLUSD",1722387080214,6.3262,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722387080891,6.3262,180.72,180.6,1.10687206]
["bitfinex","SOLUSD",1722387081193,5.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722387081399,11.8598,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722387081803,11.8598,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722387082110,6.3262,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722387082416,6.3262,180.72,180.59,26.47]
["bitfinex","SOLUSD",1722387082417,6.3262,180.72,180.61,1.10697173]
["bitfinex","SOLUSD",1722387082619,6.3262,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722387083201,6.3262,180.72,180.6,45.0]
["bitfinex","SOLUSD",1722387083202,6.3262,180.72,180.6,46.10677051]
["bitfinex","SOLUSD",1722387083506,6.3262,180.72,180.6,45.0]
["bitfinex","SOLUSD",1722387083819,6.3262,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722387084009,6.3262,180.72,180.62,26.47]
["bitfinex","SOLUSD",1722387084010,6.3262,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722387086205,6.3262,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1722387086445,21.3352,180.72,180.59,26.47]
["bitfinex","SOLUSD",1722387086723,5.5337,180.71,180.59,26.47]
["bitfinex","SOLUSD",1722387086916,21.3352,180.72,180.6,1.10697067]
["bitfinex","SOLUSD",1722387087113,26.8686,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722387087900,5.5343,180.69,180.6,1.10697067]
["bitfinex","SOLUSD",1722387088103,0.17,180.71,180.56,26.47]
["bitfinex","SOLUSD",1722387088303,65.17,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722387088707,91.64,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722387089005,91.64,180.71,180.62,5.5364]
["bitfinex","SOLUSD",1722387089205,91.64,180.71,180.53,27.57728111]
["bitfinex","SOLUSD",1722387090424,20.0,180.71,180.56,26.47]
["bitfinex","SOLUSD",1722387090633,21.3352,180.72,180.56,26.47]
["bitfinex","SOLUSD",1722387090634,21.3352,180.72,180.59,26.47]
["bitfinex","SOLUSD",1722387090821,21.3352,180.72,180.6,1.1070367]
["bitfinex","SOLUSD",1722387091122,21.3352,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722387091424,21.3352,180.72,180.56,26.47]
["bitfinex","SOLUSD",1722387091941,20.0,180.71,180.56,26.47]
["bitfinex","SOLUSD",1722387092424,5.5352,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722387092803,5.5352,180.66,180.53,26.47]
["bitfinex","SOLUSD",1722387092804,0.17,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722387093444,0.17,180.7,180.66,5.5349]
["bitfinex","SOLUSD",1722387093809,0.17,180.7,180.52,16.0003]
["bitfinex","SOLUSD",1722387093810,21.3352,180.72,180.59,26.47]
["bitfinex","SOLUSD",1722387094037,21.3352,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722387094349,21.3352,180.72,180.6,46.10691346]
["bitfinex","SOLUSD",1722387094350,5.5337,180.71,180.6,1.10690228]
["bitfinex","SOLUSD",1722387094630,26.8686,180.72,180.61,1.10690228]
["bitfinex","SOLUSD",1722387094839,26.8686,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722387095736,5.5343,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722387095916,21.3352,180.72,180.59,26.47]
["bitfinex","SOLUSD",1722387096231,26.8687,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722387096412,26.8687,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722387096612,26.8687,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722387096814,21.3352,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722387097335,26.8686,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722387098927,21.3352,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722387100224,21.3352,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722387100931,21.3352,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722387101109,21.3765,180.77,180.72,5.5332]
["bitfinex","SOLUSD",1722387101313,21.3765,180.77,180.73,1.1065243]
["bitfinex","SOLUSD",1722387101509,21.3765,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722387101743,21.3765,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722387101919,6.2832,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722387102313,6.2832,180.77,180.74,5.5325]
["bitfinex","SOLUSD",1722387102531,26.9861,180.81,180.69,1.10641927]
["bitfinex","SOLUSD",1722387102749,26.9861,180.81,180.68,26.47]
["bitfinex","SOLUSD",1722387102750,26.9861,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722387103246,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722387103743,5.5314,180.79,180.68,26.47]
["bitfinex","SOLUSD",1722387103921,26.9861,180.81,180.69,1.10648076]
["bitfinex","SOLUSD",1722387104121,26.9861,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722387104522,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722387105043,5.5316,180.78,180.65,26.47]
["bitfinex","SOLUSD",1722387105341,21.4552,180.81,180.65,26.47]
["bitfinex","SOLUSD",1722387105541,20.17,180.8,180.65,26.47]
["bitfinex","SOLUSD",1722387106034,5.5316,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722387106431,20.17,180.8,180.71,5.5337]
["bitfinex","SOLUSD",1722387106640,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722387107336,46.64,180.8,180.7,5.534]
["bitfinex","SOLUSD",1722387107537,5.5322,180.76,180.7,5.534]
["bitfinex","SOLUSD",1722387107933,5.5326,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722387108139,5.5326,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722387108353,5.5322,180.76,180.7,5.534]
["bitfinex","SOLUSD",1722387108536,5.5326,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722387109035,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722387109950,21.4552,180.81,180.72,1.1067005]
["bitfinex","SOLUSD",1722387110270,22.8027,180.86,180.72,27.5767005]
["bitfinex","SOLUSD",1722387110566,22.8027,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387110730,22.8027,180.86,180.76,1.10597179]
["bitfinex","SOLUSD",1722387110932,22.8027,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722387111426,27.1123,180.92,180.78,26.47]
["bitfinex","SOLUSD",1722387111645,21.5848,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722387112158,21.5848,180.92,180.85,5.5292]
["bitfinex","SOLUSD",1722387112458,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722387112639,5.5286,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387112840,26.47,180.91,180.81,5.5304]
["bitfinex","SOLUSD",1722387113152,0.17,180.9,180.82,5.5302]
["bitfinex","SOLUSD",1722387113345,0.17,180.9,180.73,16.4421]
["bitfinex","SOLUSD",1722387113346,20.17,180.9,180.79,5.5311]
["bitfinex","SOLUSD",1722387113545,20.17,180.9,180.73,17.54823746]
["bitfinex","SOLUSD",1722387113762,5.5291,180.86,180.73,16.4421]
["bitfinex","SOLUSD",1722387114060,5.5298,180.84,180.79,5.5309]
["bitfinex","SOLUSD",1722387114732,0.17,180.87,180.77,5.5316]
["bitfinex","SOLUSD",1722387114733,5.5301,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1722387115034,5.5301,180.83,180.68,16.0544]
["bitfinex","SOLUSD",1722387115035,15.1899,180.82,180.69,26.47]
["bitfinex","SOLUSD",1722387115348,15.1899,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722387115935,15.1899,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387116468,15.1899,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1722387117237,15.1899,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722387117458,15.1899,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722387119340,15.1899,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722387120254,15.1899,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722387120463,15.1899,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387120846,15.1899,180.82,180.78,5.5314]
["bitfinex","SOLUSD",1722387121144,15.1899,180.82,180.69,27.57633024]
["bitfinex","SOLUSD",1722387121145,15.1899,180.82,180.69,26.47]
["bitfinex","SOLUSD",1722387121348,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722387121749,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722387123162,5.5312,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722387123364,26.64,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722387123365,0.17,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722387123869,15.1899,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722387124163,6.1959,180.83,180.64,272.736]
["bitfinex","SOLUSD",1722387124164,6.1959,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722387124348,15.0481,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722387124735,15.0481,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722387124959,15.0481,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722387125548,15.0481,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387125840,15.0481,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722387126648,15.0481,180.86,180.72,26.47]
["bitfinex","SOLUSD",1722387126854,15.0481,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387127161,15.0481,180.86,180.76,21.10597093]
["bitfinex","SOLUSD",1722387127368,15.0481,180.86,180.77,1.105955]
["bitfinex","SOLUSD",1722387127560,15.0481,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722387128356,15.0481,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722387128542,15.0481,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722387128543,5.76368244,180.92,180.81,26.47]
["bitfinex","SOLUSD",1722387128750,15.3294,180.97,180.8,6.108]
["bitfinex","SOLUSD",1722387128751,15.3294,180.97,180.84,27.57595673]
["bitfinex","SOLUSD",1722387128951,5.5254,180.98,180.85,65.0]
["bitfinex","SOLUSD",1722387129155,5.5264,180.95,180.86,1.10534343]
["bitfinex","SOLUSD",1722387129369,5.5264,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722387129564,5.526,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722387129770,27.2918578,180.99,180.9,5.5278]
["bitfinex","SOLUSD",1722387129951,20.0,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722387130154,26.47,180.96,180.82,5.5301]
["bitfinex","SOLUSD",1722387130378,20.0,180.95,180.77,1.10571197]
["bitfinex","SOLUSD",1722387130559,5.5276,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722387130950,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722387131150,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722387131470,5.527,180.93,180.86,5.529]
["bitfinex","SOLUSD",1722387131651,5.5274,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722387132469,0.17,180.94,180.85,5.5294]
["bitfinex","SOLUSD",1722387132470,5.5277,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722387132776,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722387133676,0.17,180.94,180.83,5.5299]
["bitfinex","SOLUSD",1722387133677,5.5284,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722387134001,0.17,180.94,180.84,1.1057723]
["bitfinex","SOLUSD",1722387134157,20.0,180.95,180.81,26.47]
["bitfinex","SOLUSD",1722387134474,20.0,180.95,180.79,15.0297]
["bitfinex","SOLUSD",1722387134475,5.5273,180.92,180.79,15.0297]
["bitfinex","SOLUSD",1722387134655,5.5273,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722387134859,5.5271,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722387135076,20.17,180.96,180.8,20.0]
["bitfinex","SOLUSD",1722387135077,5.5274,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722387135267,5.5276,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722387135577,5.5276,180.91,180.85,5.5291]
["bitfinex","SOLUSD",1722387135880,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722387136468,5.5276,180.91,180.79,15.0297]
["bitfinex","SOLUSD",1722387136844,5.5279,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722387137047,5.5275,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387138761,5.5277,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722387139363,5.5277,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722387139968,5.527,180.93,180.79,15.0297]
["bitfinex","SOLUSD",1722387140161,20.17,180.92,180.79,15.0297]
["bitfinex","SOLUSD",1722387140458,25.6973,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387140763,5.5277,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722387141512,25.6973,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387142476,5.5277,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722387143362,5.5279,180.9,180.79,15.0297]
["bitfinex","SOLUSD",1722387144492,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722387144782,20.0,180.89,180.75,15.3343]
["bitfinex","SOLUSD",1722387144984,48.2654,180.91,180.78,5.5315]
["bitfinex","SOLUSD",1722387144985,5.5298,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722387145184,5.5297,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722387145692,5.5291,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1722387145878,5.5295,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722387146268,0.17,180.89,180.81,5.5304]
["bitfinex","SOLUSD",1722387146269,5.5291,180.86,180.81,5.5304]
["bitfinex","SOLUSD",1722387147100,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722387147387,0.17,180.89,180.8,5.5309]
["bitfinex","SOLUSD",1722387147695,0.17,180.89,180.72,33.0181]
["bitfinex","SOLUSD",1722387147696,5.5306,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722387149017,5.5306,180.82,180.72,6.5481]
["bitfinex","SOLUSD",1722387149018,5.5306,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387149687,5.5307,180.81,180.71,16.4007]
["bitfinex","SOLUSD",1722387149869,5.5307,180.81,180.72,20.0]
["bitfinex","SOLUSD",1722387150073,5.5303,180.83,180.73,1.10627536]
["bitfinex","SOLUSD",1722387150300,5.5303,180.83,180.74,1.10622157]
["bitfinex","SOLUSD",1722387151580,5.5303,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722387151788,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387152390,5.5308,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722387152691,26.47,180.85,180.73,5.5331]
["bitfinex","SOLUSD",1722387152692,22.5074,180.84,180.73,5.5331]
["bitfinex","SOLUSD",1722387152882,101.5024,180.84,180.74,5.5327]
["bitfinex","SOLUSD",1722387154586,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722387155702,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722387157182,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722387158898,5.531,180.8,180.75,5.5325]
["bitfinex","SOLUSD",1722387159280,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387159586,20.0,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387159903,5.5312,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722387162304,20.0,180.81,180.68,1.10645859]
["bitfinex","SOLUSD",1722387162478,0.17,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722387162682,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387162884,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722387163384,5.7006,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722387163603,20.17,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387163786,5.7009,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722387164109,5.7009,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387164580,5.7009,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722387165703,22.5074,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722387165903,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722387166414,5.5302,180.83,180.77,5.5317]
["bitfinex","SOLUSD",1722387166600,5.5302,180.83,180.71,1.10635901]
["bitfinex","SOLUSD",1722387166601,22.6774,180.84,180.69,26.47]
["bitfinex","SOLUSD",1722387166900,0.17,180.83,180.7,20.0]
["bitfinex","SOLUSD",1722387167080,20.17,180.83,180.7,20.0]
["bitfinex","SOLUSD",1722387167477,5.531,180.8,180.7,20.0]
["bitfinex","SOLUSD",1722387167702,5.5307,180.81,180.75,5.5322]
["bitfinex","SOLUSD",1722387169292,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722387170206,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722387171009,5.7009,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722387171533,0.17,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722387171805,26.49483264,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722387171806,5.5306,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722387172019,28.0374,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722387172384,28.0374,180.84,180.76,5.5319]
["bitfinex","SOLUSD",1722387172385,22.5074,180.84,180.76,5.5319]
["bitfinex","SOLUSD",1722387172586,28.0374,180.84,180.71,1.10626527]
["bitfinex","SOLUSD",1722387172787,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722387173595,5.5301,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722387174390,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722387175509,5.5304,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722387175712,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722387175912,28.0372,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722387176223,21.4168,180.9,180.79,1.1061936]
["bitfinex","SOLUSD",1722387176407,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722387176908,22.38100642,180.9,180.83,1.10599293]
["bitfinex","SOLUSD",1722387177112,22.38100642,180.9,180.74,15.7467]
["bitfinex","SOLUSD",1722387177113,21.4168,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722387177495,0.96394238,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1722387177690,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722387178327,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722387178612,5.5277,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722387178811,0.96394238,180.94,180.78,27.57564037]
["bitfinex","SOLUSD",1722387178812,5.5279,180.9,180.78,27.57564037]
["bitfinex","SOLUSD",1722387178995,5.5283,180.89,180.79,65.0]
["bitfinex","SOLUSD",1722387179189,5.5283,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722387179389,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722387179810,5.5276,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1722387180399,5.528,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722387180596,5.528,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722387181199,5.5282,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722387181401,0.96394238,180.94,180.79,20.0]
["bitfinex","SOLUSD",1722387181606,5.5275,180.92,180.8,1.10577546]
["bitfinex","SOLUSD",1722387181801,5.6972,180.93,180.87,5.5286]
["bitfinex","SOLUSD",1722387182499,21.4168,180.95,180.88,1.10569637]
["bitfinex","SOLUSD",1722387182701,21.4168,180.95,180.82,35.4099]
["bitfinex","SOLUSD",1722387182915,21.4168,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722387183408,5.5256,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722387183806,6.3469578,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722387184596,6.3469578,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722387184802,6.3469578,180.99,180.87,26.47]
["bitfinex","SOLUSD",1722387185121,5.5257,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1722387185905,0.8218578,180.99,180.86,1.10529353]
["bitfinex","SOLUSD",1722387186107,0.8218578,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722387186544,0.8218578,180.99,180.87,1.10524913]
["bitfinex","SOLUSD",1722387186545,0.8218578,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722387187506,0.8218578,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722387187721,5.5258,180.97,180.85,6.0807]
["bitfinex","SOLUSD",1722387187915,5.5264,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722387188108,5.526,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722387188520,6.3472578,180.99,180.86,21.10534248]
["bitfinex","SOLUSD",1722387189717,6.3472578,180.99,180.87,45.0]
["bitfinex","SOLUSD",1722387189905,0.8218578,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722387190101,0.8218578,180.99,180.88,1.10522265]
["bitfinex","SOLUSD",1722387190426,0.8218578,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722387190833,6.3470578,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722387191043,0.8218578,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722387192719,6.3472578,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722387194118,0.8218578,180.99,180.88,20.0]
["bitfinex","SOLUSD",1722387194519,0.8218578,180.99,180.89,1.10522402]
["bitfinex","SOLUSD",1722387194718,0.8218578,180.99,180.9,1.10522354]
["bitfinex","SOLUSD",1722387195018,0.8218578,180.99,180.9,27.57522354]
["bitfinex","SOLUSD",1722387195946,0.8218578,180.99,180.91,15.0765]
["bitfinex","SOLUSD",1722387196132,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387196437,0.8218578,180.99,180.92,21.10502871]
["bitfinex","SOLUSD",1722387196621,0.8218578,180.99,180.93,1.10502872]
["bitfinex","SOLUSD",1722387197021,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387197216,0.8218578,180.99,180.93,1.10503636]
["bitfinex","SOLUSD",1722387197423,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387200323,0.8218578,180.99,180.93,1.10507223]
["bitfinex","SOLUSD",1722387200519,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387202039,0.8218578,180.99,180.95,26.47]
["bitfinex","SOLUSD",1722387202334,0.8218578,180.99,180.96,1.10487336]
["bitfinex","SOLUSD",1722387202544,0.8218578,180.99,180.95,26.47]
["bitfinex","SOLUSD",1722387203123,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387203340,0.8218578,180.99,180.91,15.0765]
["bitfinex","SOLUSD",1722387203632,0.8218578,180.99,180.85,6.0807]
["bitfinex","SOLUSD",1722387203633,6.0383,180.98,180.85,6.0807]
["bitfinex","SOLUSD",1722387203830,6.0383,180.98,180.85,32.5507]
["bitfinex","SOLUSD",1722387203831,11.7338,180.98,180.85,32.5507]
["bitfinex","SOLUSD",1722387204036,6.2083,180.98,180.85,32.5507]
["bitfinex","SOLUSD",1722387204334,15.4536,180.96,180.85,32.5507]
["bitfinex","SOLUSD",1722387205436,15.4536,180.96,180.85,26.47]
["bitfinex","SOLUSD",1722387206429,15.4536,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722387208040,15.4536,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722387208419,15.4536,180.96,180.85,26.47]
["bitfinex","SOLUSD",1722387208420,15.4536,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722387208624,15.4536,180.96,180.85,26.47]
["bitfinex","SOLUSD",1722387208837,15.4536,180.96,180.86,20.0]
["bitfinex","SOLUSD",1722387210927,15.4536,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722387210928,20.9797,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722387211130,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722387211334,5.5275,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722387211530,0.17,180.95,180.81,27.5757448]
["bitfinex","SOLUSD",1722387211728,5.5267,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722387212137,5.6964,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722387212835,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722387213447,0.17,180.95,180.81,26.47]
["bitfinex","SOLUSD",1722387213448,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722387213625,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722387213827,5.5273,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722387214022,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722387214970,6.4723,180.92,180.78,283.77]
["bitfinex","SOLUSD",1722387215249,35.6775,180.91,180.78,257.3]
["bitfinex","SOLUSD",1722387215431,49.4966,180.91,180.78,257.3]
["bitfinex","SOLUSD",1722387215638,5.5282,180.89,180.78,257.3]
["bitfinex","SOLUSD",1722387216030,5.5279,180.9,180.84,5.5294]
["bitfinex","SOLUSD",1722387216643,41.2053,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722387216825,35.6775,180.91,180.83,5.5298]
["bitfinex","SOLUSD",1722387217025,35.6775,180.91,180.75,27.57594353]
["bitfinex","SOLUSD",1722387217328,35.6775,180.91,180.76,20.0]
["bitfinex","SOLUSD",1722387217664,5.5288,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722387218551,5.5288,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722387218754,5.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722387219466,5.5306,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722387219629,13.8252,180.83,180.69,26.47]
["bitfinex","SOLUSD",1722387219958,21.8895,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722387220253,27.4214,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722387220556,5.5322,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722387220860,21.8895,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722387221021,21.8895,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722387222252,5.5323,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722387222640,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722387223638,21.8895,180.77,180.6,42.7853]
["bitfinex","SOLUSD",1722387223639,5.5335,180.72,180.6,42.7853]
["bitfinex","SOLUSD",1722387223835,5.5339,180.71,180.6,42.7853]
["bitfinex","SOLUSD",1722387224231,0.17,180.76,180.6,42.7853]
["bitfinex","SOLUSD",1722387224433,26.47,180.74,180.63,5.5361]
["bitfinex","SOLUSD",1722387224741,28.0386,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722387224934,22.504,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722387225268,22.504,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722387226252,22.504,180.69,180.63,5.5358]
["bitfinex","SOLUSD",1722387227058,22.504,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722387227551,28.0383,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722387228269,22.504,180.69,180.66,5.5349]
["bitfinex","SOLUSD",1722387228453,22.504,180.69,180.57,27.57717761]
["bitfinex","SOLUSD",1722387228644,22.504,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722387229045,22.504,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722387229272,22.504,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722387229871,28.0383,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722387230172,22.504,180.69,180.61,5.5366]
["bitfinex","SOLUSD",1722387230468,5.5355,180.66,180.6,5.5369]
["bitfinex","SOLUSD",1722387230844,5.7046,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1722387231049,0.17,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1722387231257,0.17,180.68,180.64,5.5356]
["bitfinex","SOLUSD",1722387231456,22.504,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722387231654,22.504,180.69,180.54,26.47]
["bitfinex","SOLUSD",1722387231874,5.535,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1722387232053,0.17,180.66,180.55,20.0]
["bitfinex","SOLUSD",1722387232258,0.17,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722387232466,22.504,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722387232974,22.504,180.69,180.6,26.47]
["bitfinex","SOLUSD",1722387233359,22.504,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722387233872,26.47,180.8,180.71,5.5335]
["bitfinex","SOLUSD",1722387233873,27.0594,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722387234055,27.0594,180.76,180.69,5.534]
["bitfinex","SOLUSD",1722387234652,21.5272,180.76,180.69,5.534]
["bitfinex","SOLUSD",1722387234849,21.5272,180.76,180.65,5.5353]
["bitfinex","SOLUSD",1722387235271,20.0,180.75,180.65,5.5353]
["bitfinex","SOLUSD",1722387235672,45.17,180.74,180.65,5.5353]
["bitfinex","SOLUSD",1722387235878,5.5343,180.69,180.57,26.47]
["bitfinex","SOLUSD",1722387236053,5.5343,180.69,180.63,5.5358]
["bitfinex","SOLUSD",1722387236253,21.9503,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722387236450,21.9503,180.68,180.57,26.47]
["bitfinex","SOLUSD",1722387236675,21.9503,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722387237069,6.2452,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722387237267,16.6436,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722387237581,23.1921,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722387237962,23.1921,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722387238479,23.1921,180.72,180.6,26.47]
["bitfinex","SOLUSD",1722387238480,23.1921,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722387238980,23.1921,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722387239575,23.1921,180.72,180.6,26.47]
["bitfinex","SOLUSD",1722387239774,23.1921,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722387239965,23.1921,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722387240787,23.1921,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722387241080,28.7256,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722387241292,28.7256,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722387241861,0.17,180.71,180.57,26.47]
["bitfinex","SOLUSD",1722387242061,23.1921,180.72,180.6,26.47]
["bitfinex","SOLUSD",1722387242270,23.1921,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722387243183,23.1921,180.72,180.6,26.47]
["bitfinex","SOLUSD",1722387243488,23.1921,180.72,180.61,1.10687356]
["bitfinex","SOLUSD",1722387243780,23.1921,180.72,180.61,20.0]
["bitfinex","SOLUSD",1722387244164,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722387244365,0.17,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722387244577,23.1921,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1722387244970,23.1921,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722387245164,0.17,180.71,180.58,20.0]
["bitfinex","SOLUSD",1722387245575,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722387245774,26.64,180.71,180.54,26.47]
["bitfinex","SOLUSD",1722387246093,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722387246473,5.7047,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1722387247189,22.7393,180.67,180.52,15.8722]
["bitfinex","SOLUSD",1722387247491,0.17,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722387247683,5.5358,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722387247986,0.17,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722387248364,87.7393,180.67,180.5,1.10757492]
["bitfinex","SOLUSD",1722387248572,87.7393,180.67,180.53,26.47]
["bitfinex","SOLUSD",1722387248757,87.7393,180.67,180.54,21.10747556]
["bitfinex","SOLUSD",1722387248758,0.17,180.66,180.54,21.10747556]
["bitfinex","SOLUSD",1722387248976,22.7393,180.67,180.64,5.5356]
["bitfinex","SOLUSD",1722387249189,22.7393,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722387250465,22.0586,180.71,180.57,42.0277]
["bitfinex","SOLUSD",1722387250785,22.0586,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722387251166,27.5923,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722387251599,5.5341,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722387251783,5.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722387251968,5.5346,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722387251969,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722387252174,5.7043,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722387252576,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722387253071,5.7043,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722387253261,22.0586,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722387253463,5.7041,180.7,180.64,5.5356]
["bitfinex","SOLUSD",1722387253674,5.5343,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722387253873,5.5346,180.68,180.62,5.5361]
["bitfinex","SOLUSD",1722387254264,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722387254781,0.17,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722387254990,0.17,180.67,180.53,16.6142]
["bitfinex","SOLUSD",1722387254991,5.5353,180.66,180.54,1.10732214]
["bitfinex","SOLUSD",1722387255170,5.5353,180.66,180.53,43.0842]
["bitfinex","SOLUSD",1722387255171,0.17,180.65,180.53,43.0842]
["bitfinex","SOLUSD",1722387255578,5.7056,180.65,180.53,43.0842]
["bitfinex","SOLUSD",1722387255965,0.17,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722387256289,26.47,180.7,180.54,1.10743363]
["bitfinex","SOLUSD",1722387256490,22.0586,180.71,180.56,26.47]
["bitfinex","SOLUSD",1722387256664,22.0586,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722387256864,27.5924,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722387257061,22.0586,180.71,180.56,26.47]
["bitfinex","SOLUSD",1722387257290,22.0586,180.71,180.57,20.0]
["bitfinex","SOLUSD",1722387257982,5.5349,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722387258285,5.5346,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722387258488,0.17,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722387258989,0.17,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722387259190,5.5346,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722387259393,27.5926,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722387259576,27.5926,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722387259577,27.5923,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722387259891,5.534,180.7,180.64,5.5355]
["bitfinex","SOLUSD",1722387260587,5.5343,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722387260787,22.0586,180.71,180.57,20.0]
["bitfinex","SOLUSD",1722387260980,45.17,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722387261880,50.7043,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722387262084,0.17,180.7,180.58,1.10727726]
["bitfinex","SOLUSD",1722387262276,5.704,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722387262478,0.17,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722387262682,45.17,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722387262878,5.5345,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722387263190,0.17,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722387263410,0.17,180.68,180.57,20.0]
["bitfinex","SOLUSD",1722387263411,22.0586,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1722387263700,21.9558,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722387263997,5.533,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1722387264174,48.4258,180.75,180.66,5.535]
["bitfinex","SOLUSD",1722387264503,5.5337,180.71,180.59,26.47]
["bitfinex","SOLUSD",1722387264803,5.5337,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722387265400,48.4258,180.75,180.6,20.0]
["bitfinex","SOLUSD",1722387265699,21.9558,180.75,180.62,26.47]
["bitfinex","SOLUSD",1722387265880,21.9558,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722387266488,21.9558,180.75,180.73,5.5331]
["bitfinex","SOLUSD",1722387266673,21.9558,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722387267083,21.9558,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722387267696,21.9558,180.75,180.62,26.47]
["bitfinex","SOLUSD",1722387267904,5.703,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722387268194,0.17,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722387268375,0.17,180.74,180.63,21.10690003]
["bitfinex","SOLUSD",1722387269105,0.17,180.74,180.7,5.5337]
["bitfinex","SOLUSD",1722387270502,21.9558,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722387271083,5.5328,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1722387271405,5.5328,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722387271698,22.1258,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722387271699,5.5331,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722387271890,5.7035,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722387272207,0.17,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722387272407,21.9558,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722387273200,21.9558,180.75,180.65,26.47]
["bitfinex","SOLUSD",1722387273402,21.9558,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722387273599,21.9558,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722387273978,21.9558,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722387274179,21.9558,180.75,180.57,23.0444]
["bitfinex","SOLUSD",1722387274387,5.5334,180.72,180.58,47.57712914]
["bitfinex","SOLUSD",1722387274593,5.5331,180.73,180.61,26.47]
["bitfinex","SOLUSD",1722387274805,5.5331,180.73,180.62,1.10700308]
["bitfinex","SOLUSD",1722387275009,0.17,180.72,180.62,1.10700308]
["bitfinex","SOLUSD",1722387275296,0.17,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722387275803,21.9558,180.75,180.64,26.47]
["bitfinex","SOLUSD",1722387276007,21.9558,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722387276190,27.4883,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722387276632,21.9558,180.75,180.7,5.5337]
["bitfinex","SOLUSD",1722387277309,0.17,180.74,180.7,5.5337]
["bitfinex","SOLUSD",1722387277518,21.9558,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722387277808,21.9558,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722387278184,21.9558,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1722387278498,0.17,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722387278694,21.9558,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1722387279512,21.9558,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722387280111,21.9558,180.75,180.72,5.5331]
["bitfinex","SOLUSD",1722387280912,21.9558,180.75,180.65,20.0]
["bitfinex","SOLUSD",1722387280913,0.17,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722387281090,5.7028,180.74,180.65,20.0]
["bitfinex","SOLUSD",1722387281287,5.7028,180.74,180.62,20.0]
["bitfinex","SOLUSD",1722387282112,0.17,180.74,180.61,26.47]
["bitfinex","SOLUSD",1722387282310,5.703,180.74,180.61,26.47]
["bitfinex","SOLUSD",1722387282817,5.703,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722387283792,21.9558,180.75,180.71,5.5335]
["bitfinex","SOLUSD",1722387283992,21.9558,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722387285313,0.17,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722387285489,21.9558,180.75,180.61,26.47]
["bitfinex","SOLUSD",1722387285490,21.9558,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722387285694,21.9558,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722387286508,21.9558,180.75,180.71,5.5334]
["bitfinex","SOLUSD",1722387287009,0.17,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722387287205,21.9558,180.75,180.64,26.47]
["bitfinex","SOLUSD",1722387287406,21.9558,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722387287811,21.9558,180.75,180.65,37.64705325]
["bitfinex","SOLUSD",1722387287812,0.96476211,180.77,180.67,26.47]
["bitfinex","SOLUSD",1722387288017,22.8055,180.79,180.68,21.10658117]
["bitfinex","SOLUSD",1722387288320,22.8055,180.84,180.73,26.47]
["bitfinex","SOLUSD",1722387288620,255.6,180.96,180.73,26.47]
["bitfinex","SOLUSD",1722387288621,22.458,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722387289413,22.458,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722387289718,27.9863,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722387290289,22.458,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722387290787,22.458,180.89,180.82,5.5301]
["bitfinex","SOLUSD",1722387290988,48.928,180.89,180.74,16.1421]
["bitfinex","SOLUSD",1722387291213,45.17,180.88,180.73,26.47]
["bitfinex","SOLUSD",1722387291396,45.17,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722387291593,5.53,180.84,180.77,5.5317]
["bitfinex","SOLUSD",1722387291791,0.17,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722387292016,0.17,180.83,180.7,22.79]
["bitfinex","SOLUSD",1722387292017,5.5303,180.82,180.7,42.8774]
["bitfinex","SOLUSD",1722387292317,0.17,180.81,180.7,42.8774]
["bitfinex","SOLUSD",1722387292520,0.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722387292719,45.0,180.88,180.73,26.47]
["bitfinex","SOLUSD",1722387292929,0.17,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722387293227,0.17,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722387294116,0.17,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722387294327,0.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722387294525,0.17,180.88,180.76,26.47]
["bitfinex","SOLUSD",1722387294819,0.17,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722387295201,22.458,180.89,180.77,20.0]
["bitfinex","SOLUSD",1722387295949,22.458,180.89,180.79,26.47]
["bitfinex","SOLUSD",1722387297514,22.458,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1722387298020,6.5684,180.95,180.89,5.528]
["bitfinex","SOLUSD",1722387298323,20.17,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722387299308,25.6969,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722387299522,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722387300626,0.17,180.94,180.83,1.10573424]
["bitfinex","SOLUSD",1722387300931,0.17,180.94,180.83,21.10573424]
["bitfinex","SOLUSD",1722387301115,6.5684,180.95,180.75,22.9578]
["bitfinex","SOLUSD",1722387301317,5.5283,180.89,180.83,5.5298]
["bitfinex","SOLUSD",1722387301726,5.5283,180.89,180.75,24.06377409]
["bitfinex","SOLUSD",1722387301727,6.3674,180.87,180.79,5.531]
["bitfinex","SOLUSD",1722387301925,6.3674,180.87,180.72,26.47]
["bitfinex","SOLUSD",1722387301926,0.17,180.86,180.72,26.47]
["bitfinex","SOLUSD",1722387302238,0.17,180.86,180.77,5.5315]
["bitfinex","SOLUSD",1722387302239,5.5302,180.83,180.77,5.5315]
["bitfinex","SOLUSD",1722387302831,0.17,180.84,180.72,26.47]
["bitfinex","SOLUSD",1722387303033,5.5301,180.83,180.72,26.47]
["bitfinex","SOLUSD",1722387303414,5.5303,180.82,180.73,20.0]
["bitfinex","SOLUSD",1722387303622,5.5303,180.82,180.67,15.0194]
["bitfinex","SOLUSD",1722387303623,5.5303,180.82,180.69,26.47]
["bitfinex","SOLUSD",1722387303840,5.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722387304025,5.5303,180.82,180.69,26.47]
["bitfinex","SOLUSD",1722387304026,0.17,180.84,180.74,5.5325]
["bitfinex","SOLUSD",1722387304331,0.17,180.84,180.69,26.47]
["bitfinex","SOLUSD",1722387304332,21.7035,180.79,180.69,26.47]
["bitfinex","SOLUSD",1722387304534,21.7035,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722387304737,0.17,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722387304943,0.17,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722387305306,6.6553,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722387306714,6.6553,180.77,180.66,26.47]
["bitfinex","SOLUSD",1722387306935,0.17,180.76,180.66,26.47]
["bitfinex","SOLUSD",1722387307127,0.17,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722387307811,0.17,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722387308117,0.17,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1722387308316,0.17,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1722387309037,0.17,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722387310066,6.6553,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722387310336,16.1722,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722387310833,16.1722,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722387311333,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722387311655,0.17,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722387311832,0.17,180.78,180.66,26.47]
["bitfinex","SOLUSD",1722387311833,16.1722,180.79,180.75,5.5322]
["bitfinex","SOLUSD",1722387312018,0.17,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1722387312905,16.1722,180.79,180.75,5.5322]
["bitfinex","SOLUSD",1722387313132,16.1722,180.79,180.69,26.47]
["bitfinex","SOLUSD",1722387313736,16.1722,180.79,180.77,5.5316]
["bitfinex","SOLUSD",1722387315421,16.1722,180.79,180.7,1.1065043]
["bitfinex","SOLUSD",1722387315422,15.2885,180.85,180.75,26.47]
["bitfinex","SOLUSD",1722387315614,6.5181,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387315615,6.5181,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722387315819,6.5181,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387316015,6.5181,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722387316215,6.5181,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387316523,15.2885,180.9,180.78,26.47]
["bitfinex","SOLUSD",1722387316718,15.2885,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722387317910,15.2885,180.9,180.79,1.10593708]
["bitfinex","SOLUSD",1722387318114,15.2885,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722387318311,15.2885,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722387318531,15.2885,180.9,180.84,5.5294]
["bitfinex","SOLUSD",1722387319038,15.2885,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722387319229,15.2885,180.9,180.78,26.47]
["bitfinex","SOLUSD",1722387319230,0.17,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722387319538,5.6982,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722387320033,5.6982,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722387320034,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722387320236,5.6989,180.87,180.75,26.47]
["bitfinex","SOLUSD",1722387320446,0.17,180.86,180.76,20.0]
["bitfinex","SOLUSD",1722387321029,0.17,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722387321231,0.17,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722387322043,0.17,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722387322244,0.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722387322626,5.6985,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722387323046,5.6985,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722387323747,5.5289,180.87,180.75,26.47]
["bitfinex","SOLUSD",1722387323949,45.17,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387325428,45.17,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722387326345,45.17,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722387326528,45.17,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387327439,50.6991,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722387328144,45.17,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722387328341,0.17,180.86,180.75,26.47]
["bitfinex","SOLUSD",1722387328645,0.17,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722387328846,0.17,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722387329038,0.17,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722387329239,0.17,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722387330252,0.17,180.87,180.84,5.5295]
["bitfinex","SOLUSD",1722387330548,45.17,180.88,180.82,5.53]
["bitfinex","SOLUSD",1722387330745,50.6985,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722387331133,50.6985,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387331134,45.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722387331530,0.17,180.88,180.78,26.47]
["bitfinex","SOLUSD",1722387331731,0.17,180.89,180.79,1.10600801]
["bitfinex","SOLUSD",1722387332033,0.17,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722387332232,0.17,180.89,180.78,26.47]
["bitfinex","SOLUSD",1722387333450,0.17,180.89,180.85,5.5292]
["bitfinex","SOLUSD",1722387334264,0.17,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722387334440,5.5266,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722387334639,25.5268,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722387335137,20.0,180.94,180.82,15.7953]
["bitfinex","SOLUSD",1722387335351,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722387335951,0.17,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722387337049,0.17,180.88,180.78,42.2653]
["bitfinex","SOLUSD",1722387337653,0.17,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1722387338757,0.17,180.88,180.84,5.5294]
["bitfinex","SOLUSD",1722387338960,5.5295,180.85,180.8,5.5307]
["bitfinex","SOLUSD",1722387339138,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722387339342,0.17,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722387339962,0.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722387340541,0.17,180.88,180.76,1.10613575]
["bitfinex","SOLUSD",1722387340743,0.17,180.88,180.78,26.47]
["bitfinex","SOLUSD",1722387341143,5.5293,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722387341543,45.0,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387341755,28.1588,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722387341939,0.17,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387342256,0.17,180.88,180.76,1.10606205]
["bitfinex","SOLUSD",1722387342560,0.17,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387343143,5.6986,180.88,180.75,26.47]
["bitfinex","SOLUSD",1722387343650,5.6986,180.88,180.83,5.5297]
["bitfinex","SOLUSD",1722387343853,0.17,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722387344061,22.6306,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722387344357,22.6306,180.89,180.76,1.10596996]
["bitfinex","SOLUSD",1722387344358,5.5267,180.94,180.87,5.5286]
["bitfinex","SOLUSD",1722387344566,21.0763,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722387344567,23.2898646,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722387344740,5.5263,180.96,180.82,26.47]
["bitfinex","SOLUSD",1722387344946,5.5265,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722387345355,5.5265,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722387345843,21.0763,180.98,180.83,1.10564641]
["bitfinex","SOLUSD",1722387346048,21.0763,180.98,180.83,21.10564641]
["bitfinex","SOLUSD",1722387346244,21.0763,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722387346445,21.0763,180.98,180.85,26.47]
["bitfinex","SOLUSD",1722387347160,26.6018,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722387347658,0.17,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722387348439,0.17,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1722387348849,0.17,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722387349168,21.0763,180.98,180.96,5.5259]
["bitfinex","SOLUSD",1722387349867,21.0763,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722387351692,21.0763,180.98,180.89,1.10532894]
["bitfinex","SOLUSD",1722387351839,0.8218578,180.99,180.91,26.47]
["bitfinex","SOLUSD",1722387352039,0.8218578,180.99,180.92,1.10508651]
["bitfinex","SOLUSD",1722387352238,0.8218578,180.99,180.93,1.10502686]
["bitfinex","SOLUSD",1722387352441,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387353250,0.8218578,180.99,180.93,1.10508199]
["bitfinex","SOLUSD",1722387353664,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387354983,0.8218578,180.99,180.88,26.47]
["bitfinex","SOLUSD",1722387355441,0.17,180.98,180.88,26.47]
["bitfinex","SOLUSD",1722387356054,0.17,180.98,180.85,26.47]
["bitfinex","SOLUSD",1722387356244,6.0089,180.97,180.85,26.47]
["bitfinex","SOLUSD",1722387356455,0.17,180.96,180.85,26.47]
["bitfinex","SOLUSD",1722387356675,0.17,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722387356848,0.17,180.96,180.85,26.47]
["bitfinex","SOLUSD",1722387356849,6.0089,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722387357370,6.0089,180.97,180.86,1.10546614]
["bitfinex","SOLUSD",1722387357549,6.0089,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722387358260,6.0089,180.97,180.86,21.10549275]
["bitfinex","SOLUSD",1722387358553,6.0089,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722387358755,6.0089,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722387358956,5.6961,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722387359354,5.5265,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722387359566,0.17,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1722387360360,0.17,180.96,180.86,20.0]
["bitfinex","SOLUSD",1722387360561,15.4101,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722387361154,15.4101,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722387361873,15.4101,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722387361874,15.4101,180.95,180.93,5.5267]
["bitfinex","SOLUSD",1722387362065,15.4101,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722387362475,15.4101,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722387362685,15.4101,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722387362686,15.4101,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722387363186,15.4101,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722387363557,15.4101,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722387363873,6.0089,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722387364075,6.0089,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722387364654,6.0089,180.97,180.88,26.47]
["bitfinex","SOLUSD",1722387365768,6.0089,180.97,180.89,1.10546534]
["bitfinex","SOLUSD",1722387366091,6.0089,180.97,180.88,26.47]
["bitfinex","SOLUSD",1722387366291,6.0089,180.97,180.88,27.57537348]
["bitfinex","SOLUSD",1722387366494,0.8218578,180.99,180.88,26.47]
["bitfinex","SOLUSD",1722387366714,0.8218578,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722387367166,0.8218578,180.99,180.91,26.47]
["bitfinex","SOLUSD",1722387369574,0.8218578,180.99,180.94,26.47]
["bitfinex","SOLUSD",1722387371086,0.8218578,180.99,180.91,26.47]
["bitfinex","SOLUSD",1722387371400,0.8218578,180.99,180.92,20.0]
["bitfinex","SOLUSD",1722387371786,0.8218578,180.99,180.94,26.47]
["bitfinex","SOLUSD",1722387372921,0.8218578,180.99,180.95,20.0]
["bitfinex","SOLUSD",1722387376214,0.8218578,180.99,180.97,26.47]
["bitfinex","SOLUSD",1722387376448,0.8218578,180.99,180.98,1.10493949]
["bitfinex","SOLUSD",1722387377797,0.8218578,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722387379327,0.8218578,180.99,180.92,15.5652]
["bitfinex","SOLUSD",1722387379542,0.8218578,180.99,180.94,26.47]
["bitfinex","SOLUSD",1722387379710,0.8218578,180.99,180.95,21.10497039]
["bitfinex","SOLUSD",1722387380028,0.8218578,180.99,180.97,26.47]
["bitfinex","SOLUSD",1722387380619,5.78e-05,180.99,180.97,26.47]
["bitfinex","SOLUSD",1722387380818,5.78e-05,180.99,180.98,20.0]
["bitfinex","SOLUSD",1722387381406,11.1328578,181.0,180.98,20.0]
["bitfinex","SOLUSD",1722387381628,11.1328578,181.0,180.99,22.51807463]
["bitfinex","SOLUSD",1722387381629,4.6064578,181.0,180.99,22.51807463]
["bitfinex","SOLUSD",1722387381929,22.313,181.16,180.99,140.45781111]
["bitfinex","SOLUSD",1722387382142,22.313,181.16,181.03,26.47]
["bitfinex","SOLUSD",1722387382429,22.313,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722387383021,22.313,181.16,181.06,26.47]
["bitfinex","SOLUSD",1722387383224,0.8218578,181.17,181.09,26.47]
["bitfinex","SOLUSD",1722387383435,0.8218578,181.17,181.1,20.0]
["bitfinex","SOLUSD",1722387384124,0.8218578,181.17,181.1,21.10408524]
["bitfinex","SOLUSD",1722387384308,0.8218578,181.17,181.1,20.0]
["bitfinex","SOLUSD",1722387385045,0.8218578,181.17,181.12,26.47]
["bitfinex","SOLUSD",1722387387634,4.7582578,181.22,181.12,26.47]
["bitfinex","SOLUSD",1722387387829,0.17,181.21,181.12,26.47]
["bitfinex","SOLUSD",1722387388538,0.17,181.21,181.1,20.0]
["bitfinex","SOLUSD",1722387388713,45.17,181.21,181.06,26.47]
["bitfinex","SOLUSD",1722387388911,45.17,181.21,181.07,21.10410418]
["bitfinex","SOLUSD",1722387389121,0.17,181.21,181.07,20.0]
["bitfinex","SOLUSD",1722387389344,45.17,181.21,181.07,20.0]
["bitfinex","SOLUSD",1722387389505,45.17,181.21,181.08,1.10402628]
["bitfinex","SOLUSD",1722387389716,5.5191,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722387389916,0.17,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722387390132,0.17,181.18,181.08,1.10417157]
["bitfinex","SOLUSD",1722387390525,0.17,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722387390725,45.17,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722387391043,5.5209,181.13,181.02,26.47]
["bitfinex","SOLUSD",1722387391538,0.17,181.12,181.02,26.47]
["bitfinex","SOLUSD",1722387391834,6.1154,181.17,181.02,26.47]
["bitfinex","SOLUSD",1722387392039,65.0,181.16,181.02,26.47]
["bitfinex","SOLUSD",1722387392705,65.0,181.16,181.03,1.10436881]
["bitfinex","SOLUSD",1722387392903,65.0,181.16,181.02,27.57434052]
["bitfinex","SOLUSD",1722387393205,20.0,181.16,181.02,27.57434052]
["bitfinex","SOLUSD",1722387393542,6.1154,181.17,181.05,26.47]
["bitfinex","SOLUSD",1722387394033,0.17,181.16,181.06,1.10428163]
["bitfinex","SOLUSD",1722387394437,0.17,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722387395024,0.17,181.16,181.06,21.10428317]
["bitfinex","SOLUSD",1722387395414,6.1154,181.17,181.08,26.47]
["bitfinex","SOLUSD",1722387395617,6.1154,181.17,181.09,20.0]
["bitfinex","SOLUSD",1722387395831,6.1154,181.17,181.1,1.10401099]
["bitfinex","SOLUSD",1722387396235,6.1154,181.17,181.11,1.10403125]
["bitfinex","SOLUSD",1722387396416,16.1009,181.18,181.11,27.57403125]
["bitfinex","SOLUSD",1722387396755,16.1009,181.18,181.11,26.47]
["bitfinex","SOLUSD",1722387397530,13.6009,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722387398125,13.6009,181.18,181.1,1.10404561]
["bitfinex","SOLUSD",1722387398536,13.6009,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722387399549,13.6009,181.18,181.1,1.10404317]
["bitfinex","SOLUSD",1722387399722,13.6009,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722387400120,13.6009,181.18,181.1,1.10404445]
["bitfinex","SOLUSD",1722387400441,13.6009,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722387401120,13.6009,181.18,181.09,21.10397907]
["bitfinex","SOLUSD",1722387401442,13.6009,181.18,181.09,20.0]
["bitfinex","SOLUSD",1722387402017,13.6009,181.18,181.11,26.47]
["bitfinex","SOLUSD",1722387405617,6.3426,181.21,181.11,26.47]
["bitfinex","SOLUSD",1722387405820,6.3426,181.21,181.14,26.47]
["bitfinex","SOLUSD",1722387406013,6.3426,181.21,181.15,1.10366812]
["bitfinex","SOLUSD",1722387406435,6.3426,181.21,181.14,26.47]
["bitfinex","SOLUSD",1722387407549,6.3426,181.21,181.13,26.47]
["bitfinex","SOLUSD",1722387407718,6.3426,181.21,181.14,20.0]
["bitfinex","SOLUSD",1722387410145,6.3426,181.21,181.1,26.47]
["bitfinex","SOLUSD",1722387410343,0.17,181.2,181.1,26.47]
["bitfinex","SOLUSD",1722387410647,5.6888,181.2,181.1,26.47]
["bitfinex","SOLUSD",1722387410945,0.17,181.2,181.1,26.47]
["bitfinex","SOLUSD",1722387411531,6.3426,181.21,181.1,26.47]
["bitfinex","SOLUSD",1722387413228,6.3426,181.21,181.11,1.1038271]
["bitfinex","SOLUSD",1722387413743,6.3426,181.21,181.11,21.1038271]
["bitfinex","SOLUSD",1722387413946,6.3426,181.21,181.13,26.47]
["bitfinex","SOLUSD",1722387414153,6.3426,181.21,181.14,1.10377717]
["bitfinex","SOLUSD",1722387414634,6.3426,181.21,181.14,21.10377717]
["bitfinex","SOLUSD",1722387414950,15.5995,181.23,181.14,21.10377717]
["bitfinex","SOLUSD",1722387415149,15.5995,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722387415854,15.5995,181.23,181.15,1.10377768]
["bitfinex","SOLUSD",1722387416027,15.5995,181.23,181.15,1.10368661]
["bitfinex","SOLUSD",1722387416644,15.5995,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722387417239,15.5995,181.23,181.15,1.10369497]
["bitfinex","SOLUSD",1722387418334,15.5995,181.23,181.19,26.47]
["bitfinex","SOLUSD",1722387418529,15.5995,181.23,181.2,1.10354795]
["bitfinex","SOLUSD",1722387418730,15.5995,181.23,181.19,26.47]
["bitfinex","SOLUSD",1722387418929,15.5995,181.23,181.16,26.47]
["bitfinex","SOLUSD",1722387419156,15.5995,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722387420354,15.5995,181.23,181.16,26.47]
["bitfinex","SOLUSD",1722387420732,15.5995,181.23,181.17,1.10367028]
["bitfinex","SOLUSD",1722387420929,15.5995,181.23,181.16,26.47]
["bitfinex","SOLUSD",1722387421346,45.17,181.22,181.16,26.47]
["bitfinex","SOLUSD",1722387421732,45.17,181.22,181.13,26.47]
["bitfinex","SOLUSD",1722387421937,45.17,181.22,181.14,20.0]
["bitfinex","SOLUSD",1722387422338,15.5995,181.23,181.14,21.10379973]
["bitfinex","SOLUSD",1722387422557,15.5995,181.23,181.17,26.47]
["bitfinex","SOLUSD",1722387423747,15.5995,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722387424261,15.5995,181.23,181.17,26.47]
["bitfinex","SOLUSD",1722387424633,15.5995,181.23,181.14,26.47]
["bitfinex","SOLUSD",1722387424634,45.0,181.22,181.14,26.47]
["bitfinex","SOLUSD",1722387425031,45.0,181.22,181.11,26.47]
["bitfinex","SOLUSD",1722387425234,0.17,181.21,181.11,26.47]
["bitfinex","SOLUSD",1722387426261,6.4612,181.2,181.08,27.57399788]
["bitfinex","SOLUSD",1722387426565,45.0,181.19,181.08,27.57399788]
["bitfinex","SOLUSD",1722387426806,6.4612,181.2,181.11,26.47]
["bitfinex","SOLUSD",1722387427236,45.0,181.19,181.12,1.1039545]
["bitfinex","SOLUSD",1722387428341,45.0,181.19,181.12,21.1039545]
["bitfinex","SOLUSD",1722387428537,15.5995,181.23,181.14,26.47]
["bitfinex","SOLUSD",1722387428853,15.5995,181.23,181.15,1.10368772]
["bitfinex","SOLUSD",1722387429037,15.5995,181.23,181.17,26.47]
["bitfinex","SOLUSD",1722387429365,15.5995,181.23,181.18,20.0]
["bitfinex","SOLUSD",1722387430057,6.4612,181.26,181.18,20.0]
["bitfinex","SOLUSD",1722387430962,6.4612,181.26,181.17,26.47]
["bitfinex","SOLUSD",1722387431474,11.9781,181.26,181.14,26.47]
["bitfinex","SOLUSD",1722387431648,11.9781,181.26,181.15,1.10367241]
["bitfinex","SOLUSD",1722387431850,45.17,181.25,181.14,26.47]
["bitfinex","SOLUSD",1722387432682,5.5178,181.23,181.14,26.47]
["bitfinex","SOLUSD",1722387433053,45.0,181.22,181.14,26.47]
["bitfinex","SOLUSD",1722387434562,45.0,181.23,181.15,1.1038095]
["bitfinex","SOLUSD",1722387434762,45.0,181.23,181.14,26.47]
["bitfinex","SOLUSD",1722387437362,45.0,181.23,181.15,1.10379717]
["bitfinex","SOLUSD",1722387437776,45.0,181.23,181.14,26.47]
["bitfinex","SOLUSD",1722387438588,45.0,181.23,181.11,26.47]
["bitfinex","SOLUSD",1722387438877,45.0,181.23,181.12,20.0]
["bitfinex","SOLUSD",1722387439457,45.0,181.23,181.13,1.1037987]
["bitfinex","SOLUSD",1722387439967,45.0,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722387440161,5.6879,181.23,181.12,20.0]
["bitfinex","SOLUSD",1722387440360,45.0,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722387441158,5.519,181.2,181.12,20.0]
["bitfinex","SOLUSD",1722387441356,6.7657,181.19,181.06,15.8932]
["bitfinex","SOLUSD",1722387441555,45.0,181.18,181.06,42.3632]
["bitfinex","SOLUSD",1722387441756,0.17,181.17,181.06,42.3632]
["bitfinex","SOLUSD",1722387442559,0.17,181.17,181.06,15.8932]
["bitfinex","SOLUSD",1722387442984,5.6897,181.17,181.06,15.8932]
["bitfinex","SOLUSD",1722387443181,50.5202,181.16,181.05,26.47]
["bitfinex","SOLUSD",1722387443486,16.5546,181.14,181.05,26.47]
["bitfinex","SOLUSD",1722387443872,5.5218,181.1,181.01,15.5019]
["bitfinex","SOLUSD",1722387444067,5.5217,181.11,181.01,26.47]
["bitfinex","SOLUSD",1722387444291,6.279,181.12,181.01,26.47]
["bitfinex","SOLUSD",1722387444467,0.17,181.11,181.01,26.47]
["bitfinex","SOLUSD",1722387444670,5.5224,181.09,180.98,26.47]
["bitfinex","SOLUSD",1722387444967,15.9987,181.07,180.95,27.57484538]
["bitfinex","SOLUSD",1722387445174,45.0,181.06,180.95,27.57484538]
["bitfinex","SOLUSD",1722387445382,45.0,181.06,180.96,1.10494853]
["bitfinex","SOLUSD",1722387445589,45.0,181.06,180.95,26.47]
["bitfinex","SOLUSD",1722387445793,0.17,181.05,180.95,26.47]
["bitfinex","SOLUSD",1722387446090,0.17,181.05,180.88,22.73378309]
["bitfinex","SOLUSD",1722387446091,6.626,181.04,180.92,26.47]
["bitfinex","SOLUSD",1722387446287,45.0,181.03,180.92,26.47]
["bitfinex","SOLUSD",1722387446905,15.9987,181.01,180.87,26.47]
["bitfinex","SOLUSD",1722387447115,15.9987,181.01,180.75,20.0]
["bitfinex","SOLUSD",1722387447116,6.626,180.99,180.78,263.3393]
["bitfinex","SOLUSD",1722387447401,6.626,180.99,180.84,26.47]
["bitfinex","SOLUSD",1722387447402,0.17,180.98,180.84,26.47]
["bitfinex","SOLUSD",1722387447588,45.17,180.98,180.84,26.47]
["bitfinex","SOLUSD",1722387448184,5.5258,180.97,180.84,26.47]
["bitfinex","SOLUSD",1722387448383,45.17,180.96,180.84,26.47]
["bitfinex","SOLUSD",1722387449174,50.5258,180.97,180.84,26.47]
["bitfinex","SOLUSD",1722387449379,50.5258,180.97,180.87,26.47]
["bitfinex","SOLUSD",1722387449380,45.0,180.97,180.87,26.47]
["bitfinex","SOLUSD",1722387449682,46.13369507,180.98,180.87,26.47]
["bitfinex","SOLUSD",1722387450290,51.65919507,180.98,180.87,26.47]
["bitfinex","SOLUSD",1722387450490,51.65919507,180.98,180.84,26.47]
["bitfinex","SOLUSD",1722387450491,5.5264,180.95,180.84,26.47]
["bitfinex","SOLUSD",1722387450805,45.0,180.94,180.84,26.47]
["bitfinex","SOLUSD",1722387451197,45.0,180.94,180.87,26.47]
["bitfinex","SOLUSD",1722387451387,0.96369507,180.98,180.87,26.47]
["bitfinex","SOLUSD",1722387451597,0.17,180.97,180.87,26.47]
["bitfinex","SOLUSD",1722387452294,45.96369507,180.98,180.88,1.10546869]
["bitfinex","SOLUSD",1722387452295,45.0,180.98,180.88,1.10546869]
["bitfinex","SOLUSD",1722387452602,45.0,180.98,180.9,26.47]
["bitfinex","SOLUSD",1722387452805,45.0,180.98,180.91,1.10534442]
["bitfinex","SOLUSD",1722387454698,45.0,180.98,180.87,26.47]
["bitfinex","SOLUSD",1722387454905,45.0,180.98,180.88,1.10534639]
["bitfinex","SOLUSD",1722387455805,45.0,180.98,180.87,26.47]
["bitfinex","SOLUSD",1722387456002,45.0,180.98,180.87,25.47]
["bitfinex","SOLUSD",1722387456304,45.0,180.98,180.88,1.1053468]
["bitfinex","SOLUSD",1722387456692,45.0,180.98,180.88,21.1053468]
["bitfinex","SOLUSD",1722387457984,6.626,180.99,180.9,26.47]
["bitfinex","SOLUSD",1722387458199,15.9987,181.01,180.93,26.47]
["bitfinex","SOLUSD",1722387458397,6.5772,181.04,180.94,21.10496673]
["bitfinex","SOLUSD",1722387458708,6.5772,181.04,180.96,26.47]
["bitfinex","SOLUSD",1722387459008,21.9558,181.1,180.99,26.47]
["bitfinex","SOLUSD",1722387459603,21.9558,181.1,180.99,25.47]
["bitfinex","SOLUSD",1722387460700,21.9558,181.1,181.0,21.10466642]
["bitfinex","SOLUSD",1722387461091,5.5208,181.14,181.0,21.10466642]
["bitfinex","SOLUSD",1722387461092,11.8304,181.14,181.0,21.10466642]
["bitfinex","SOLUSD",1722387461399,6.3096,181.14,181.02,26.47]
["bitfinex","SOLUSD",1722387461706,6.3096,181.14,181.0,20.0]
["bitfinex","SOLUSD",1722387461885,5.5217,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722387462302,45.0,181.1,181.0,20.0]
["bitfinex","SOLUSD",1722387462510,45.0,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722387462703,45.17,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722387463005,0.17,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722387463209,50.5217,181.11,181.0,20.0]
["bitfinex","SOLUSD",1722387463405,45.0,181.13,180.96,26.47]
["bitfinex","SOLUSD",1722387463406,5.5223,181.09,180.96,26.47]
["bitfinex","SOLUSD",1722387463587,5.5223,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722387463588,45.17,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722387463788,45.17,181.08,180.97,21.10481197]
["bitfinex","SOLUSD",1722387463789,5.5228,181.07,180.97,21.10481197]
["bitfinex","SOLUSD",1722387464110,50.5231,181.06,180.96,26.47]
["bitfinex","SOLUSD",1722387464324,45.0,181.06,180.96,26.47]
["bitfinex","SOLUSD",1722387464918,0.17,181.05,180.96,26.47]
["bitfinex","SOLUSD",1722387465210,0.17,181.05,180.91,7.55559435]
["bitfinex","SOLUSD",1722387465211,16.2379,181.05,180.93,26.47]
["bitfinex","SOLUSD",1722387465421,56.9625,181.04,180.9,26.47]
["bitfinex","SOLUSD",1722387465717,51.2689,181.04,180.93,26.47]
["bitfinex","SOLUSD",1722387466014,51.2689,181.04,180.94,1.10491038]
["bitfinex","SOLUSD",1722387466232,51.2689,181.04,180.93,26.47]
["bitfinex","SOLUSD",1722387466815,51.2689,181.04,180.94,21.10503363]
["bitfinex","SOLUSD",1722387467211,51.2689,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722387467519,51.2689,181.04,180.95,1.10494905]
["bitfinex","SOLUSD",1722387467699,51.2689,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722387468222,51.2689,181.04,180.93,26.47]
["bitfinex","SOLUSD",1722387468406,5.5239,181.03,180.9,26.47]
["bitfinex","SOLUSD",1722387468600,45.0,181.02,180.9,26.47]
["bitfinex","SOLUSD",1722387469416,45.0,181.03,180.9,25.47]
["bitfinex","SOLUSD",1722387469617,45.0,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722387470098,50.5239,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722387471625,5.5243,181.02,180.91,20.0]
["bitfinex","SOLUSD",1722387471804,45.0,181.01,180.91,20.0]
["bitfinex","SOLUSD",1722387472116,45.0,181.03,180.93,26.47]
["bitfinex","SOLUSD",1722387472430,45.0,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722387472719,45.0,181.03,180.93,26.47]
["bitfinex","SOLUSD",1722387472918,6.2689,181.04,180.93,26.47]
["bitfinex","SOLUSD",1722387473427,6.2689,181.04,180.96,26.47]
["bitfinex","SOLUSD",1722387475036,6.2689,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722387475231,11.7926,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722387475704,45.0,181.03,180.94,20.0]
["bitfinex","SOLUSD",1722387477301,45.0,181.03,180.95,1.10514175]
["bitfinex","SOLUSD",1722387477704,45.0,181.03,180.96,1.10514175]
["bitfinex","SOLUSD",1722387478039,6.2689,181.04,180.96,1.10514175]
["bitfinex","SOLUSD",1722387478907,16.0679,181.05,180.96,27.57514175]
["bitfinex","SOLUSD",1722387479106,16.0679,181.05,180.97,20.0]
["bitfinex","SOLUSD",1722387479337,16.0679,181.05,180.98,1.1047451]
["bitfinex","SOLUSD",1722387479701,16.0679,181.05,180.97,20.0]
["bitfinex","SOLUSD",1722387480128,6.3718,181.08,180.98,1.10490866]
["bitfinex","SOLUSD",1722387480307,6.3718,181.08,180.99,27.57474323]
["bitfinex","SOLUSD",1722387480500,6.4267,181.12,180.99,27.57474323]
["bitfinex","SOLUSD",1722387480826,6.4267,181.12,181.0,20.0]
["bitfinex","SOLUSD",1722387481002,6.4267,181.12,181.01,1.10457335]
["bitfinex","SOLUSD",1722387481329,6.4267,181.12,181.02,27.57450454]
["bitfinex","SOLUSD",1722387481529,16.6473,181.14,181.02,27.57450454]
["bitfinex","SOLUSD",1722387481703,16.6473,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722387482030,16.6473,181.14,181.05,26.47]
["bitfinex","SOLUSD",1722387482231,16.6473,181.14,181.06,1.1042997]
["bitfinex","SOLUSD",1722387482435,6.0243,181.16,181.05,26.47]
["bitfinex","SOLUSD",1722387482727,6.0243,181.16,181.05,27.57424488]
["bitfinex","SOLUSD",1722387482932,6.0243,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722387483150,15.689,181.19,181.07,1.10419449]
["bitfinex","SOLUSD",1722387483304,11.8097,181.2,181.08,27.57397659]
["bitfinex","SOLUSD",1722387483305,6.291,181.2,181.08,27.57397659]
["bitfinex","SOLUSD",1722387483503,6.291,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387483938,11.81,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387484134,6.291,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387484349,6.291,181.2,181.1,1.10416389]
["bitfinex","SOLUSD",1722387484632,6.291,181.2,181.11,1.10394254]
["bitfinex","SOLUSD",1722387484832,11.8098,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387485128,5.519,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722387485333,11.8097,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387485630,6.291,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722387485830,50.5191,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722387486427,45.0,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722387486904,45.0,181.19,181.06,6.0843]
["bitfinex","SOLUSD",1722387487101,45.0,181.19,181.05,26.47]
["bitfinex","SOLUSD",1722387487102,0.17,181.18,181.05,26.47]
["bitfinex","SOLUSD",1722387487713,5.5197,181.17,181.05,26.47]
["bitfinex","SOLUSD",1722387487915,45.0,181.16,181.05,26.47]
["bitfinex","SOLUSD",1722387488229,45.0,181.19,181.05,27.57422388]
["bitfinex","SOLUSD",1722387488910,45.0,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722387489110,45.0,181.19,181.08,26.47]
["bitfinex","SOLUSD",1722387489329,45.0,181.19,181.09,1.10406056]
["bitfinex","SOLUSD",1722387489543,5.5194,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722387489709,45.0,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722387490753,6.291,181.2,181.05,1.27422491]
["bitfinex","SOLUSD",1722387491144,45.0,181.19,181.05,1.27422491]
["bitfinex","SOLUSD",1722387492219,50.5191,181.19,181.05,1.27422491]
["bitfinex","SOLUSD",1722387492424,45.0,181.19,181.05,0.17]
["bitfinex","SOLUSD",1722387493146,45.0,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722387493450,20.8937,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722387493748,50.5206,181.14,181.05,1.10460881]
["bitfinex","SOLUSD",1722387494255,45.0,181.14,181.05,1.10460881]
["bitfinex","SOLUSD",1722387494547,45.0,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722387494724,45.0,181.14,181.03,16.0404]
["bitfinex","SOLUSD",1722387494919,0.17,181.13,180.99,16.5775]
["bitfinex","SOLUSD",1722387495126,5.5215,181.11,180.99,16.5775]
["bitfinex","SOLUSD",1722387495326,5.5221,181.09,180.96,6.6395]
["bitfinex","SOLUSD",1722387495525,12.2746,181.1,180.96,6.6395]
["bitfinex","SOLUSD",1722387495746,45.0,181.08,180.96,6.6395]
["bitfinex","SOLUSD",1722387495921,45.0,181.08,180.97,1.10482262]
["bitfinex","SOLUSD",1722387496119,45.0,181.09,180.97,1.10482262]
["bitfinex","SOLUSD",1722387496551,45.0,181.09,180.96,6.6395]
["bitfinex","SOLUSD",1722387496851,45.0,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722387497026,45.0,181.09,180.96,6.6395]
["bitfinex","SOLUSD",1722387497226,50.5221,181.09,180.96,6.6395]
["bitfinex","SOLUSD",1722387497418,0.17,181.08,180.96,6.6395]
["bitfinex","SOLUSD",1722387498045,0.17,181.08,180.96,7.7443909]
["bitfinex","SOLUSD",1722387498242,42.48973867,181.09,180.96,7.7443909]
["bitfinex","SOLUSD",1722387498824,42.48973867,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722387499147,42.48973867,181.09,180.98,1.10481219]
["bitfinex","SOLUSD",1722387499348,42.48973867,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722387502056,48.01183867,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722387502235,5.6924,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722387502545,60.3075,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722387502741,60.3075,181.07,180.96,21.10494136]
["bitfinex","SOLUSD",1722387502941,15.3075,181.07,180.96,21.10494136]
["bitfinex","SOLUSD",1722387503336,45.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722387504545,45.0,181.06,180.96,21.10498335]
["bitfinex","SOLUSD",1722387504735,45.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722387506260,45.0,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722387507828,45.0,181.06,180.93,21.10501244]
["bitfinex","SOLUSD",1722387508152,15.3075,181.07,180.93,21.10501244]
["bitfinex","SOLUSD",1722387509050,15.3075,181.07,180.93,21.10486834]
["bitfinex","SOLUSD",1722387509427,15.3075,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722387509645,15.3075,181.07,180.93,21.10486761]
["bitfinex","SOLUSD",1722387510257,15.3075,181.07,180.93,20.0]
["bitfinex","SOLUSD",1722387511130,15.3075,181.07,180.95,26.42]
["bitfinex","SOLUSD",1722387511329,15.3075,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722387513761,0.96310426,181.09,180.98,26.42]
["bitfinex","SOLUSD",1722387514066,6.5828,181.1,180.99,21.10466067]
["bitfinex","SOLUSD",1722387514233,16.15720917,181.12,181.01,26.42]
["bitfinex","SOLUSD",1722387514434,16.15720917,181.12,181.02,21.10456667]
["bitfinex","SOLUSD",1722387514935,16.15720917,181.12,181.02,20.0]
["bitfinex","SOLUSD",1722387515647,16.15720917,181.12,181.02,21.10456701]
["bitfinex","SOLUSD",1722387516024,45.0,181.11,181.02,20.0]
["bitfinex","SOLUSD",1722387520154,16.15720917,181.12,181.02,21.1046281]
["bitfinex","SOLUSD",1722387520351,15.1944,181.12,181.02,21.1046281]
["bitfinex","SOLUSD",1722387520772,0.9626341,181.16,181.04,26.42]
["bitfinex","SOLUSD",1722387520938,0.9626341,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722387521254,21.8415,181.23,181.11,26.42]
["bitfinex","SOLUSD",1722387521456,27.3594,181.23,181.11,26.42]
["bitfinex","SOLUSD",1722387522942,45.0,181.22,181.11,26.42]
["bitfinex","SOLUSD",1722387523350,50.5183,181.22,181.12,1.10402964]
["bitfinex","SOLUSD",1722387523564,45.0,181.22,181.09,20.0]
["bitfinex","SOLUSD",1722387523759,20.0,181.21,181.06,22.5872]
["bitfinex","SOLUSD",1722387524060,20.0,181.21,181.07,27.52428563]
["bitfinex","SOLUSD",1722387524061,45.17,181.2,181.07,27.52428563]
["bitfinex","SOLUSD",1722387524238,45.0,181.2,181.08,1.10410484]
["bitfinex","SOLUSD",1722387524444,45.0,181.2,181.1,26.42]
["bitfinex","SOLUSD",1722387524740,21.8415,181.23,181.11,1.10392497]
["bitfinex","SOLUSD",1722387525069,45.0,181.22,181.11,1.10392497]
["bitfinex","SOLUSD",1722387525237,45.0,181.22,181.11,21.10392497]
["bitfinex","SOLUSD",1722387525568,45.0,181.22,181.11,20.0]
["bitfinex","SOLUSD",1722387526264,45.0,181.22,181.12,1.10406144]
["bitfinex","SOLUSD",1722387526646,21.8415,181.23,181.13,1.10396441]
["bitfinex","SOLUSD",1722387526849,15.4942,181.23,181.13,1.10396441]
["bitfinex","SOLUSD",1722387527678,15.4942,181.23,181.11,20.0]
["bitfinex","SOLUSD",1722387528665,32.7565,181.28,181.14,26.42]
["bitfinex","SOLUSD",1722387528666,6.3365,181.28,181.14,26.42]
["bitfinex","SOLUSD",1722387528971,6.3365,181.28,181.17,26.42]
["bitfinex","SOLUSD",1722387529152,6.3365,181.28,181.18,1.1035811]
["bitfinex","SOLUSD",1722387530144,0.96213564,181.34,181.2,15.3057]
["bitfinex","SOLUSD",1722387530386,0.96213564,181.34,181.21,1.10335675]
["bitfinex","SOLUSD",1722387530676,6.47663564,181.34,181.21,1.10335675]
["bitfinex","SOLUSD",1722387530845,0.96213564,181.34,181.21,1.10336185]
["bitfinex","SOLUSD",1722387531356,0.96213564,181.34,181.2,41.7257]
["bitfinex","SOLUSD",1722387532346,5.5148,181.33,181.2,48.1354]
["bitfinex","SOLUSD",1722387532546,45.0,181.32,181.2,48.1354]
["bitfinex","SOLUSD",1722387532744,45.0,181.33,181.21,21.10339257]
["bitfinex","SOLUSD",1722387532951,45.96213564,181.34,181.21,21.10339257]
["bitfinex","SOLUSD",1722387533375,51.47663564,181.34,181.21,21.10339257]
["bitfinex","SOLUSD",1722387533580,5.5156,181.31,181.21,20.0]
["bitfinex","SOLUSD",1722387533952,5.515,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387534169,45.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722387535057,50.5151,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722387536858,45.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722387537363,45.0,181.32,181.21,21.10346438]
["bitfinex","SOLUSD",1722387538373,50.5148,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387538575,50.5148,181.33,181.21,21.10336154]
["bitfinex","SOLUSD",1722387539085,45.0,181.33,181.21,21.10336154]
["bitfinex","SOLUSD",1722387539455,50.515,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387541271,50.5148,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387541475,5.5153,181.32,181.2,48.1354]
["bitfinex","SOLUSD",1722387541661,45.0,181.31,181.2,48.1354]
["bitfinex","SOLUSD",1722387541863,50.5154,181.31,181.2,48.1354]
["bitfinex","SOLUSD",1722387542066,45.0,181.31,181.2,48.1354]
["bitfinex","SOLUSD",1722387542676,45.0,181.32,181.2,48.1354]
["bitfinex","SOLUSD",1722387542889,45.0,181.32,181.21,1.10342182]
["bitfinex","SOLUSD",1722387543380,45.0,181.33,181.21,1.10342182]
["bitfinex","SOLUSD",1722387543753,50.5148,181.33,181.21,1.10342182]
["bitfinex","SOLUSD",1722387544157,50.5148,181.33,181.21,1.10334867]
["bitfinex","SOLUSD",1722387545576,45.0,181.33,181.21,1.10334867]
["bitfinex","SOLUSD",1722387545785,45.0,181.34,181.21,21.10334867]
["bitfinex","SOLUSD",1722387546155,50.5145,181.34,181.21,21.10334867]
["bitfinex","SOLUSD",1722387546764,5.5149,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387546979,5.5152,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722387547875,50.5147,181.34,181.22,1.10325256]
["bitfinex","SOLUSD",1722387548078,50.5147,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722387548079,5.5149,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387548470,5.5149,181.33,181.22,1.10325259]
["bitfinex","SOLUSD",1722387548972,5.5149,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387549466,45.0,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722387549671,0.17,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722387549983,5.5159,181.3,181.2,48.1354]
["bitfinex","SOLUSD",1722387550284,5.5163,181.28,181.2,21.7154]
["bitfinex","SOLUSD",1722387550858,5.5169,181.27,181.2,21.7154]
["bitfinex","SOLUSD",1722387551265,45.0,181.26,181.2,21.7154]
["bitfinex","SOLUSD",1722387551574,5.5162,181.29,181.2,21.7154]
["bitfinex","SOLUSD",1722387551779,45.0,181.28,181.2,21.7154]
["bitfinex","SOLUSD",1722387552077,45.0,181.28,181.21,1.10354334]
["bitfinex","SOLUSD",1722387552495,5.5164,181.28,181.2,21.7154]
["bitfinex","SOLUSD",1722387552664,0.17,181.3,181.2,21.7154]
["bitfinex","SOLUSD",1722387552665,5.516,181.29,181.2,21.7154]
["bitfinex","SOLUSD",1722387552991,45.0,181.28,181.2,21.7154]
["bitfinex","SOLUSD",1722387553291,5.5172,181.25,181.2,15.3057]
["bitfinex","SOLUSD",1722387553862,45.0,181.28,181.2,15.3057]
["bitfinex","SOLUSD",1722387553863,5.5168,181.27,181.2,15.3057]
["bitfinex","SOLUSD",1722387554063,45.0,181.26,181.2,15.3057]
["bitfinex","SOLUSD",1722387555673,45.0,181.27,181.2,15.3057]
["bitfinex","SOLUSD",1722387556083,13.7869,181.34,181.21,1.10374184]
["bitfinex","SOLUSD",1722387556295,5.5151,181.32,181.21,1.10374184]
["bitfinex","SOLUSD",1722387556588,22.5469578,181.35,181.22,6.0367]
["bitfinex","SOLUSD",1722387556975,0.8218578,181.35,181.23,1.10333054]
["bitfinex","SOLUSD",1722387557183,0.8218578,181.35,181.22,6.0367]
["bitfinex","SOLUSD",1722387557184,0.8218578,181.35,181.24,1.10329257]
["bitfinex","SOLUSD",1722387558462,6.3361578,181.35,181.24,1.10329257]
["bitfinex","SOLUSD",1722387558666,0.8218578,181.35,181.24,1.10329257]
["bitfinex","SOLUSD",1722387559483,0.8218578,181.35,181.25,42.8173]
["bitfinex","SOLUSD",1722387559672,0.8218578,181.35,181.26,1.10304506]
["bitfinex","SOLUSD",1722387559873,0.8218578,181.35,181.27,1.10304518]
["bitfinex","SOLUSD",1722387560577,0.8218578,181.35,181.25,42.8173]
["bitfinex","SOLUSD",1722387560967,0.8218578,181.35,181.25,16.3973]
["bitfinex","SOLUSD",1722387561798,5.5145,181.34,181.25,16.3973]
["bitfinex","SOLUSD",1722387562105,45.0,181.33,181.25,16.3973]
["bitfinex","SOLUSD",1722387562278,5.5152,181.32,181.25,16.3973]
["bitfinex","SOLUSD",1722387562483,5.5151,181.32,181.25,16.3973]
["bitfinex","SOLUSD",1722387562780,5.5157,181.3,181.22,6.0367]
["bitfinex","SOLUSD",1722387562980,5.5157,181.3,181.21,15.0891]
["bitfinex","SOLUSD",1722387562981,45.0,181.29,181.21,15.0891]
["bitfinex","SOLUSD",1722387563704,50.5161,181.29,181.21,15.0891]
["bitfinex","SOLUSD",1722387565085,45.0,181.29,181.21,15.0891]
["bitfinex","SOLUSD",1722387565283,0.17,181.28,181.21,15.0891]
["bitfinex","SOLUSD",1722387565783,5.6863,181.28,181.21,15.0891]
["bitfinex","SOLUSD",1722387565982,45.0,181.27,181.21,15.0891]
["bitfinex","SOLUSD",1722387566499,0.96205259,181.28,181.21,15.0891]
["bitfinex","SOLUSD",1722387569288,5.5153,181.32,181.21,15.0891]
["bitfinex","SOLUSD",1722387569490,0.96191336,181.31,181.21,15.0891]
["bitfinex","SOLUSD",1722387569697,5.516,181.29,181.21,15.0891]
["bitfinex","SOLUSD",1722387570011,41.17061336,181.31,181.18,6.2778]
["bitfinex","SOLUSD",1722387570195,5.5168,181.27,181.18,6.2778]
["bitfinex","SOLUSD",1722387570396,20.0,181.3,181.18,6.2778]
["bitfinex","SOLUSD",1722387570702,5.5163,181.28,181.18,6.2778]
["bitfinex","SOLUSD",1722387570906,50.6869,181.27,181.18,6.2778]
["bitfinex","SOLUSD",1722387571109,5.517,181.26,181.18,6.2778]
["bitfinex","SOLUSD",1722387571305,45.0,181.25,181.18,6.2778]
["bitfinex","SOLUSD",1722387571705,33.0771,181.28,181.17,15.1191]
["bitfinex","SOLUSD",1722387572001,65.17,181.27,181.17,15.1191]
["bitfinex","SOLUSD",1722387572215,78.9623,181.27,181.17,15.1191]
["bitfinex","SOLUSD",1722387572392,26.42,181.25,181.13,15.3535]
["bitfinex","SOLUSD",1722387572598,5.5181,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387572799,45.0,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387573895,45.0,181.22,181.13,16.45753916]
["bitfinex","SOLUSD",1722387575006,5.5172,181.25,181.13,16.45753916]
["bitfinex","SOLUSD",1722387575205,5.5172,181.25,181.13,15.3535]
["bitfinex","SOLUSD",1722387575509,5.5175,181.24,181.13,15.3535]
["bitfinex","SOLUSD",1722387576308,35.062,181.27,181.13,15.3535]
["bitfinex","SOLUSD",1722387576510,0.17,181.26,181.13,15.3535]
["bitfinex","SOLUSD",1722387576710,45.17,181.26,181.13,15.3535]
["bitfinex","SOLUSD",1722387577215,5.5181,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387577422,45.0,181.22,181.13,16.45750174]
["bitfinex","SOLUSD",1722387577812,45.0,181.23,181.13,16.45750174]
["bitfinex","SOLUSD",1722387578014,45.0,181.24,181.13,16.45750174]
["bitfinex","SOLUSD",1722387578212,45.0,181.24,181.13,15.3535]
["bitfinex","SOLUSD",1722387578401,50.5176,181.24,181.13,15.3535]
["bitfinex","SOLUSD",1722387579130,5.5179,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387579427,45.0,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387579910,45.0,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387580098,50.5178,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387580426,5.5182,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387580597,45.0,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387581094,5.5191,181.19,181.13,15.3535]
["bitfinex","SOLUSD",1722387581511,50.5184,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387581705,45.0,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387582797,50.5184,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387583293,45.0,181.21,181.13,16.45764862]
["bitfinex","SOLUSD",1722387583511,26.42,181.29,181.13,16.45764862]
["bitfinex","SOLUSD",1722387583704,45.0,181.26,181.13,16.45764862]
["bitfinex","SOLUSD",1722387583914,20.0,181.25,181.13,16.45764862]
["bitfinex","SOLUSD",1722387584112,45.0,181.24,181.13,16.45764862]
["bitfinex","SOLUSD",1722387584512,50.5176,181.24,181.13,16.45764862]
["bitfinex","SOLUSD",1722387585701,45.0,181.24,181.13,16.45764862]
["bitfinex","SOLUSD",1722387585927,5.5166,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722387586097,5.516,181.29,181.15,1.10367214]
["bitfinex","SOLUSD",1722387586497,16.4742,181.32,181.15,1.10367214]
["bitfinex","SOLUSD",1722387586812,5.5174,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722387587400,5.5169,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722387587621,45.0,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722387587923,50.5174,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722387588709,45.0,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722387589126,27.38191336,181.31,181.15,26.42]
["bitfinex","SOLUSD",1722387589312,5.5161,181.29,181.15,26.42]
["bitfinex","SOLUSD",1722387589505,26.42,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722387589705,5.5179,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387590405,45.0,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387590625,50.5181,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387591128,5.5188,181.2,181.13,15.3535]
["bitfinex","SOLUSD",1722387591326,45.0,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387591524,45.0,181.22,181.13,16.45752039]
["bitfinex","SOLUSD",1722387592225,5.5178,181.24,181.13,16.45752039]
["bitfinex","SOLUSD",1722387592716,45.0,181.23,181.13,16.45752039]
["bitfinex","SOLUSD",1722387593519,50.518,181.23,181.13,16.45752039]
["bitfinex","SOLUSD",1722387593719,50.518,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387594117,45.0,181.23,181.13,15.3535]
["bitfinex","SOLUSD",1722387594422,5.5184,181.21,181.13,15.3535]
["bitfinex","SOLUSD",1722387594624,45.0,181.2,181.13,15.3535]
["bitfinex","SOLUSD",1722387595223,13.19,181.19,181.13,28.5435]
["bitfinex","SOLUSD",1722387595822,13.19,181.19,181.13,15.3535]
["bitfinex","SOLUSD",1722387597131,13.19,181.19,181.13,28.5435]
["bitfinex","SOLUSD",1722387597324,58.19,181.2,181.14,13.19]
["bitfinex","SOLUSD",1722387597731,58.19,181.2,181.13,28.5435]
["bitfinex","SOLUSD",1722387597917,13.19,181.19,181.13,15.3535]
["bitfinex","SOLUSD",1722387598934,58.19,181.2,181.13,28.5435]
["bitfinex","SOLUSD",1722387599914,58.19,181.2,181.13,15.3535]
["bitfinex","SOLUSD",1722387600116,45.0,181.2,181.13,15.3535]
["bitfinex","SOLUSD",1722387600327,58.19,181.2,181.13,28.5435]
["bitfinex","SOLUSD",1722387600530,63.7087,181.2,181.13,28.5435]
["bitfinex","SOLUSD",1722387600747,63.7087,181.2,181.13,15.3535]
["bitfinex","SOLUSD",1722387600919,58.19,181.2,181.13,28.5435]
["bitfinex","SOLUSD",1722387601348,45.0,181.2,181.15,13.19]
["bitfinex","SOLUSD",1722387601639,13.19,181.22,181.16,13.19]
["bitfinex","SOLUSD",1722387601833,45.0,181.21,181.16,13.19]
["bitfinex","SOLUSD",1722387602041,45.0,181.22,181.13,15.3535]
["bitfinex","SOLUSD",1722387602243,13.19,181.19,181.13,15.3535]
["bitfinex","SOLUSD",1722387602545,58.19,181.18,181.13,15.3535]
["bitfinex","SOLUSD",1722387602747,13.19,181.14,181.08,21.8712]
["bitfinex","SOLUSD",1722387603044,13.19,181.12,181.08,21.8712]
["bitfinex","SOLUSD",1722387603226,45.0,181.13,181.08,21.8712]
["bitfinex","SOLUSD",1722387603638,45.0,181.13,181.08,35.0612]
["bitfinex","SOLUSD",1722387604152,58.19,181.14,181.08,35.0612]
["bitfinex","SOLUSD",1722387604339,13.19,181.13,181.08,21.8712]
["bitfinex","SOLUSD",1722387605030,13.19,181.12,181.08,21.8712]
["bitfinex","SOLUSD",1722387605337,58.19,181.12,181.08,21.8712]
["bitfinex","SOLUSD",1722387605640,58.19,181.12,181.08,15.6577]
["bitfinex","SOLUSD",1722387606952,13.19,181.11,181.08,15.6577]
["bitfinex","SOLUSD",1722387607116,58.19,181.12,181.08,15.6577]
["bitfinex","SOLUSD",1722387607319,45.0,181.12,181.08,15.6577]
["bitfinex","SOLUSD",1722387607522,45.0,181.13,181.04,6.0642]
["bitfinex","SOLUSD",1722387607722,13.19,181.13,181.06,13.19]
["bitfinex","SOLUSD",1722387608242,13.19,181.12,181.05,13.19]
["bitfinex","SOLUSD",1722387608444,13.19,181.12,181.04,6.0642]
["bitfinex","SOLUSD",1722387608445,13.19,181.09,181.04,6.0642]
["bitfinex","SOLUSD",1722387608949,13.8005,181.16,181.03,16.2793]
["bitfinex","SOLUSD",1722387608950,13.19,181.08,181.03,16.2793]
["bitfinex","SOLUSD",1722387609245,13.19,181.07,181.03,16.2793]
["bitfinex","SOLUSD",1722387609425,61.7518,181.15,181.03,16.2793]
["bitfinex","SOLUSD",1722387609426,67.2723,181.15,181.04,13.19]
["bitfinex","SOLUSD",1722387609636,13.19,181.13,181.06,13.19]
["bitfinex","SOLUSD",1722387609930,13.19,181.14,181.07,14.29447725]
["bitfinex","SOLUSD",1722387610140,5.5193,181.18,181.08,13.19]
["bitfinex","SOLUSD",1722387610141,13.19,181.15,181.08,13.19]
["bitfinex","SOLUSD",1722387610346,13.19,181.15,181.07,1.10447725]
["bitfinex","SOLUSD",1722387610657,8.63153877,181.19,181.12,13.19]
["bitfinex","SOLUSD",1722387610658,13.19,181.19,181.12,13.19]
["bitfinex","SOLUSD",1722387611654,8.76620497,181.24,181.09,15.6828]
["bitfinex","SOLUSD",1722387611655,13.19,181.21,181.14,13.19]
["bitfinex","SOLUSD",1722387611825,13.19,181.24,181.18,13.19]
["bitfinex","SOLUSD",1722387612022,13.19,181.24,181.17,13.19]
["bitfinex","SOLUSD",1722387612217,13.19,181.22,181.16,29.5502]
["bitfinex","SOLUSD",1722387612422,13.19,181.22,181.16,16.3602]
["bitfinex","SOLUSD",1722387612721,13.19,181.19,181.16,16.3602]
["bitfinex","SOLUSD",1722387612925,13.19,181.19,181.14,6.2768]
["bitfinex","SOLUSD",1722387613449,13.19,181.18,181.14,6.2768]
["bitfinex","SOLUSD",1722387613629,52.76,181.26,181.12,29.5502]
["bitfinex","SOLUSD",1722387613630,13.19,181.17,181.12,16.3602]
["bitfinex","SOLUSD",1722387614741,13.19,181.15,181.12,16.3602]
["bitfinex","SOLUSD",1722387615254,5.5194,181.18,181.09,6.2768]
["bitfinex","SOLUSD",1722387615446,5.5203,181.15,181.08,15.3771]
["bitfinex","SOLUSD",1722387615641,45.0,181.14,181.08,15.3771]
["bitfinex","SOLUSD",1722387615948,0.17,181.17,181.08,15.3771]
["bitfinex","SOLUSD",1722387616317,45.17,181.18,181.08,15.3771]
["bitfinex","SOLUSD",1722387616745,0.17,181.18,181.08,15.3771]
["bitfinex","SOLUSD",1722387616958,45.0,181.17,181.08,15.3771]
["bitfinex","SOLUSD",1722387617149,5.5206,181.14,181.08,15.3771]
["bitfinex","SOLUSD",1722387617354,45.0,181.13,181.08,15.3771]
["bitfinex","SOLUSD",1722387617651,50.5209,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387617829,45.0,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387618026,45.0,181.13,181.05,1.10452594]
["bitfinex","SOLUSD",1722387618226,45.0,181.14,181.04,22.9984]
["bitfinex","SOLUSD",1722387618429,0.17,181.16,181.04,22.9984]
["bitfinex","SOLUSD",1722387618626,45.17,181.16,181.04,22.9984]
["bitfinex","SOLUSD",1722387619222,5.5208,181.14,181.04,22.9984]
["bitfinex","SOLUSD",1722387619449,45.17,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387619747,50.5212,181.12,181.04,22.9984]
["bitfinex","SOLUSD",1722387619957,5.6909,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387620260,45.0,181.12,181.04,22.9984]
["bitfinex","SOLUSD",1722387622361,45.17,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387622553,45.0,181.13,181.05,1.10461189]
["bitfinex","SOLUSD",1722387622765,26.4,181.17,181.04,22.9984]
["bitfinex","SOLUSD",1722387622932,5.5211,181.13,181.04,22.9984]
["bitfinex","SOLUSD",1722387623252,25.52,181.16,181.04,22.9984]
["bitfinex","SOLUSD",1722387623453,20.0,181.16,181.04,22.9984]
["bitfinex","SOLUSD",1722387624035,45.17,181.15,181.04,22.9984]
["bitfinex","SOLUSD",1722387625250,50.6904,181.15,181.04,22.9984]
["bitfinex","SOLUSD",1722387625458,45.17,181.15,181.04,22.9984]
["bitfinex","SOLUSD",1722387625967,5.5216,181.11,181.04,22.9984]
["bitfinex","SOLUSD",1722387626264,5.5224,181.08,180.99,22.2798]
["bitfinex","SOLUSD",1722387626559,45.17,181.1,180.99,22.2798]
["bitfinex","SOLUSD",1722387626560,5.5234,181.05,180.99,22.2798]
["bitfinex","SOLUSD",1722387627060,45.0,181.04,180.99,22.2798]
["bitfinex","SOLUSD",1722387627561,45.0,181.05,180.99,16.1244]
["bitfinex","SOLUSD",1722387629351,50.5235,181.05,180.99,16.1244]
["bitfinex","SOLUSD",1722387629553,0.17,181.04,180.95,6.1319]
["bitfinex","SOLUSD",1722387630468,5.524,181.03,180.95,6.1319]
["bitfinex","SOLUSD",1722387630760,45.17,181.02,180.94,15.9443]
["bitfinex","SOLUSD",1722387632050,45.0,181.01,180.94,15.9443]
["bitfinex","SOLUSD",1722387632248,1.13350067,181.02,180.94,15.9443]
["bitfinex","SOLUSD",1722387634471,0.96350067,181.02,180.94,15.9443]
["bitfinex","SOLUSD",1722387636050,13.8045,181.1,180.94,15.9443]
["bitfinex","SOLUSD",1722387636051,32.8915,181.11,180.96,6.3211]
["bitfinex","SOLUSD",1722387636270,0.96311696,181.07,180.96,6.3211]
["bitfinex","SOLUSD",1722387636467,20.0,181.1,180.96,6.3211]
["bitfinex","SOLUSD",1722387636771,0.96318282,181.06,180.96,6.3211]
["bitfinex","SOLUSD",1722387636945,0.96318282,181.06,180.96,7.42615317]
["bitfinex","SOLUSD",1722387637155,5.5228,181.07,180.96,7.42615317]
["bitfinex","SOLUSD",1722387637472,5.5236,181.04,180.96,6.3211]
["bitfinex","SOLUSD",1722387637678,45.0,181.03,180.96,6.3211]
["bitfinex","SOLUSD",1722387638050,45.0,181.04,180.96,6.3211]
["bitfinex","SOLUSD",1722387638552,1.13321636,181.06,180.97,1.10514301]
["bitfinex","SOLUSD",1722387638553,0.96321636,181.06,180.97,1.10514301]
["bitfinex","SOLUSD",1722387638753,26.4,181.14,180.98,16.6397]
["bitfinex","SOLUSD",1722387638963,26.4,181.14,180.99,1.10477765]
["bitfinex","SOLUSD",1722387638964,5.5212,181.12,180.99,1.10477765]
["bitfinex","SOLUSD",1722387639166,0.9630009,181.1,180.98,16.6397]
["bitfinex","SOLUSD",1722387639365,28.67467071,181.14,180.98,16.6397]
["bitfinex","SOLUSD",1722387639576,0.96304753,181.11,180.99,1.10490092]
["bitfinex","SOLUSD",1722387640270,0.17,181.1,180.99,1.10490092]
["bitfinex","SOLUSD",1722387640670,45.17,181.1,180.99,1.10490092]
["bitfinex","SOLUSD",1722387641173,0.96304753,181.11,180.99,1.10490092]
["bitfinex","SOLUSD",1722387642250,0.17,181.1,180.99,1.10490092]
["bitfinex","SOLUSD",1722387642675,0.17,181.1,181.0,6.4423]
["bitfinex","SOLUSD",1722387642866,0.96304753,181.11,181.02,16.425]
["bitfinex","SOLUSD",1722387643075,5.5203,181.15,181.02,17.52959366]
["bitfinex","SOLUSD",1722387643377,0.96278751,181.14,181.02,17.52959366]
["bitfinex","SOLUSD",1722387643966,6.48338751,181.14,181.02,16.425]
["bitfinex","SOLUSD",1722387644179,6.48338751,181.14,181.02,17.52953249]
["bitfinex","SOLUSD",1722387644976,6.48338751,181.14,181.02,16.425]
["bitfinex","SOLUSD",1722387645184,45.17,181.13,181.02,17.52953206]
["bitfinex","SOLUSD",1722387645859,45.0,181.13,181.02,17.52953206]
["bitfinex","SOLUSD",1722387646255,5.5202,181.16,181.02,17.52953206]
["bitfinex","SOLUSD",1722387646256,5.519,181.19,181.05,16.0589]
["bitfinex","SOLUSD",1722387646452,5.519,181.19,181.06,21.10429857]
["bitfinex","SOLUSD",1722387646961,5.519,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722387647677,5.519,181.19,181.06,21.10428145]
["bitfinex","SOLUSD",1722387648052,26.4,181.2,181.06,21.10428145]
["bitfinex","SOLUSD",1722387648053,45.0,181.18,181.06,21.10428145]
["bitfinex","SOLUSD",1722387648382,50.519,181.19,181.06,21.10428145]
["bitfinex","SOLUSD",1722387648980,0.17,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722387649184,5.5197,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722387649479,45.0,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722387649681,0.96260263,181.22,181.09,15.3241]
["bitfinex","SOLUSD",1722387649890,5.5181,181.23,181.1,46.4]
["bitfinex","SOLUSD",1722387650059,5.5182,181.22,181.1,46.4]
["bitfinex","SOLUSD",1722387650382,5.5181,181.22,181.1,20.0]
["bitfinex","SOLUSD",1722387650585,33.63537785,181.27,181.11,1.10407237]
["bitfinex","SOLUSD",1722387650760,26.4,181.27,181.12,21.4627]
["bitfinex","SOLUSD",1722387650954,26.4,181.27,181.13,21.10389417]
["bitfinex","SOLUSD",1722387651685,5.5169,181.26,181.13,21.10389417]
["bitfinex","SOLUSD",1722387651877,26.4,181.27,181.13,21.10389417]
["bitfinex","SOLUSD",1722387652560,45.17,181.26,181.13,21.10389417]
["bitfinex","SOLUSD",1722387653288,5.5175,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722387653589,45.17,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722387653966,45.17,181.23,181.13,21.10389563]
["bitfinex","SOLUSD",1722387654172,45.0,181.22,181.13,21.10389563]
["bitfinex","SOLUSD",1722387654389,45.0,181.24,181.13,47.50389563]
["bitfinex","SOLUSD",1722387654962,20.8633,181.29,181.13,46.4]
["bitfinex","SOLUSD",1722387655265,20.8633,181.29,181.14,0.17]
["bitfinex","SOLUSD",1722387655659,27.36213651,181.3,181.15,16.0368]
["bitfinex","SOLUSD",1722387655886,5.5157,181.3,181.16,53.0084]
["bitfinex","SOLUSD",1722387656679,5.5154,181.31,181.16,54.11193422]
["bitfinex","SOLUSD",1722387657084,45.0,181.3,181.16,54.11193422]
["bitfinex","SOLUSD",1722387657384,45.0,181.3,181.16,53.0084]
["bitfinex","SOLUSD",1722387657681,18.0382277,181.34,181.17,15.2004]
["bitfinex","SOLUSD",1722387657895,5.515,181.33,181.18,21.2734127]
["bitfinex","SOLUSD",1722387658072,18.0382277,181.34,181.18,20.17]
["bitfinex","SOLUSD",1722387658265,18.0382277,181.34,181.18,20.0]
["bitfinex","SOLUSD",1722387658981,5.5159,181.3,181.18,20.0]
["bitfinex","SOLUSD",1722387659294,45.17,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722387659781,45.0,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722387659984,45.0,181.3,181.18,20.0]
["bitfinex","SOLUSD",1722387660559,0.17,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722387660787,18.0382277,181.34,181.18,20.0]
["bitfinex","SOLUSD",1722387660788,5.5149,181.33,181.19,22.1551]
["bitfinex","SOLUSD",1722387660962,0.8218578,181.35,181.2,35.864]
["bitfinex","SOLUSD",1722387661164,0.8218578,181.35,181.21,1.10326746]
["bitfinex","SOLUSD",1722387661661,0.8218578,181.35,181.2,35.864]
["bitfinex","SOLUSD",1722387661861,5.5145,181.34,181.2,35.864]
["bitfinex","SOLUSD",1722387662061,0.8218578,181.35,181.21,1.10329056]
["bitfinex","SOLUSD",1722387662265,0.8218578,181.35,181.22,48.5551]
["bitfinex","SOLUSD",1722387662560,0.8218578,181.35,181.23,21.10318102]
["bitfinex","SOLUSD",1722387662768,0.8218578,181.35,181.24,17.4935099]
["bitfinex","SOLUSD",1722387662962,0.8218578,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722387663185,0.8218578,181.35,181.26,1.1031104]
["bitfinex","SOLUSD",1722387663384,0.8218578,181.35,181.28,22.6772]
["bitfinex","SOLUSD",1722387663568,0.8218578,181.35,181.29,1.10294146]
["bitfinex","SOLUSD",1722387663776,0.8218578,181.35,181.28,22.6772]
["bitfinex","SOLUSD",1722387667186,0.8218578,181.35,181.29,1.10289461]
["bitfinex","SOLUSD",1722387667377,0.8218578,181.35,181.28,22.6772]
["bitfinex","SOLUSD",1722387672991,0.8218578,181.35,181.28,16.3903]
["bitfinex","SOLUSD",1722387673194,0.17,181.34,181.24,6.6193]
["bitfinex","SOLUSD",1722387675793,72.2218578,181.35,181.24,6.6193]
["bitfinex","SOLUSD",1722387675794,0.8218578,181.35,181.24,7.72271274]
["bitfinex","SOLUSD",1722387676402,0.8218578,181.35,181.24,6.6193]
["bitfinex","SOLUSD",1722387677080,0.8218578,181.35,181.24,7.72227871]
["bitfinex","SOLUSD",1722387677276,0.8218578,181.35,181.26,15.5241]
["bitfinex","SOLUSD",1722387677482,0.8218578,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722387677684,0.8218578,181.35,181.28,1.10295525]
["bitfinex","SOLUSD",1722387677889,0.8218578,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722387678695,0.8218578,181.35,181.28,6.026]
["bitfinex","SOLUSD",1722387681892,0.17,181.34,181.26,15.5241]
["bitfinex","SOLUSD",1722387682709,0.8218578,181.35,181.26,15.5241]
["bitfinex","SOLUSD",1722387683312,0.8218578,181.35,181.27,1.10329262]
["bitfinex","SOLUSD",1722387684903,0.8218578,181.35,181.26,15.5241]
["bitfinex","SOLUSD",1722387686011,0.8218578,181.35,181.27,1.10310327]
["bitfinex","SOLUSD",1722387686395,0.8218578,181.35,181.27,21.10310327]
["bitfinex","SOLUSD",1722387686908,0.8218578,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722387687511,0.8218578,181.35,181.28,1.10307346]
["bitfinex","SOLUSD",1722387687708,0.8218578,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722387688004,0.8218578,181.35,181.27,21.10307194]
["bitfinex","SOLUSD",1722387688197,0.8218578,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722387688710,0.8218578,181.35,181.26,15.5241]
["bitfinex","SOLUSD",1722387689177,0.8218578,181.35,181.26,16.6271543]
["bitfinex","SOLUSD",1722387689535,0.8218578,181.35,181.27,1.10293322]
["bitfinex","SOLUSD",1722387689684,0.8218578,181.35,181.28,1.10293315]
["bitfinex","SOLUSD",1722387690506,0.8218578,181.35,181.27,21.10293366]
["bitfinex","SOLUSD",1722387690711,0.8218578,181.35,181.26,15.5241]
["bitfinex","SOLUSD",1722387693202,0.8218578,181.35,181.27,1.10298013]
["bitfinex","SOLUSD",1722387693390,0.8218578,181.35,181.29,41.6605]
["bitfinex","SOLUSD",1722387693585,0.8218578,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722387694214,0.8218578,181.35,181.29,15.2605]
["bitfinex","SOLUSD",1722387696806,0.8218578,181.35,181.29,16.36325057]
["bitfinex","SOLUSD",1722387697002,0.8218578,181.35,181.29,15.2605]
["bitfinex","SOLUSD",1722387698018,0.8218578,181.35,181.29,16.36336268]
["bitfinex","SOLUSD",1722387698212,0.8218578,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722387699288,0.8218578,181.35,181.29,15.2605]
["bitfinex","SOLUSD",1722387701089,0.8218578,181.35,181.3,1.10300807]
["bitfinex","SOLUSD",1722387701406,0.8218578,181.35,181.29,15.2605]
["bitfinex","SOLUSD",1722387705214,0.8218578,181.35,181.3,1.10280265]
["bitfinex","SOLUSD",1722387705413,0.8218578,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722387707222,0.8218578,181.35,181.3,21.10269182]
["bitfinex","SOLUSD",1722387707817,0.8218578,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722387708233,0.8218578,181.35,181.3,21.10265529]
["bitfinex","SOLUSD",1722387708399,0.8218578,181.35,181.32,26.4]
["bitfinex","SOLUSD",1722387708600,0.8218578,181.35,181.33,20.0]
["bitfinex","SOLUSD",1722387708802,31.9099,181.49,181.34,15.3387]
["bitfinex","SOLUSD",1722387710016,26.4,181.49,181.34,15.3387]
["bitfinex","SOLUSD",1722387710405,5.5105,181.47,181.34,15.3387]
["bitfinex","SOLUSD",1722387710701,31.9102,181.49,181.34,15.3387]
["bitfinex","SOLUSD",1722387711025,5.5102,181.48,181.34,15.3387]
["bitfinex","SOLUSD",1722387711317,31.9101,181.49,181.34,15.3387]
["bitfinex","SOLUSD",1722387711523,26.4,181.49,181.34,15.3387]
["bitfinex","SOLUSD",1722387711694,15.0835,181.5,181.35,26.57]
["bitfinex","SOLUSD",1722387712056,15.0835,181.5,181.35,46.57]
["bitfinex","SOLUSD",1722387712225,15.0835,181.5,181.35,46.4]
["bitfinex","SOLUSD",1722387712422,15.0835,181.5,181.35,47.50227991]
["bitfinex","SOLUSD",1722387712602,15.0835,181.5,181.35,46.4]
["bitfinex","SOLUSD",1722387712805,5.5102,181.48,181.35,46.4]
["bitfinex","SOLUSD",1722387713302,20.5932,181.5,181.35,46.4]
["bitfinex","SOLUSD",1722387714034,15.0835,181.5,181.36,1.27220649]
["bitfinex","SOLUSD",1722387714829,5.5101,181.49,181.35,46.4]
["bitfinex","SOLUSD",1722387715529,5.5102,181.48,181.35,46.4]
["bitfinex","SOLUSD",1722387715913,5.5106,181.47,181.34,15.3387]
["bitfinex","SOLUSD",1722387716119,5.5102,181.48,181.34,15.3387]
["bitfinex","SOLUSD",1722387716433,15.0835,181.5,181.35,1.27234514]
["bitfinex","SOLUSD",1722387716608,15.0835,181.5,181.35,65.17]
["bitfinex","SOLUSD",1722387717544,20.5934,181.5,181.35,65.17]
["bitfinex","SOLUSD",1722387718138,15.0835,181.5,181.36,1.10220774]
["bitfinex","SOLUSD",1722387718638,20.5931,181.5,181.36,1.10220774]
["bitfinex","SOLUSD",1722387719637,20.5931,181.5,181.35,65.17]
["bitfinex","SOLUSD",1722387720417,5.51,181.49,181.35,20.17]
["bitfinex","SOLUSD",1722387720612,5.51,181.49,181.35,20.0]
["bitfinex","SOLUSD",1722387721239,5.5103,181.48,181.35,20.0]
["bitfinex","SOLUSD",1722387721550,15.0835,181.5,181.35,20.0]
["bitfinex","SOLUSD",1722387721723,5.5111,181.45,181.34,15.3387]
["bitfinex","SOLUSD",1722387721922,26.4,181.46,181.34,15.3387]
["bitfinex","SOLUSD",1722387722113,5.5116,181.44,181.34,15.3387]
["bitfinex","SOLUSD",1722387722834,5.5121,181.42,181.34,15.3387]
["bitfinex","SOLUSD",1722387723613,26.4,181.43,181.34,15.3387]
["bitfinex","SOLUSD",1722387723614,5.5125,181.41,181.34,15.3387]
["bitfinex","SOLUSD",1722387723825,5.5121,181.42,181.34,15.3387]
["bitfinex","SOLUSD",1722387724041,26.4,181.43,181.34,15.3387]
["bitfinex","SOLUSD",1722387724227,50.5122,181.42,181.34,15.3387]
["bitfinex","SOLUSD",1722387724542,45.0,181.42,181.34,15.3387]
["bitfinex","SOLUSD",1722387724744,31.9118,181.43,181.34,15.3387]
["bitfinex","SOLUSD",1722387725815,26.4,181.43,181.34,15.3387]
["bitfinex","SOLUSD",1722387726441,5.6814,181.45,181.34,15.3387]
["bitfinex","SOLUSD",1722387726615,45.0,181.44,181.34,15.3387]
["bitfinex","SOLUSD",1722387726821,50.5114,181.44,181.34,15.3387]
["bitfinex","SOLUSD",1722387727343,50.5115,181.44,181.34,15.3387]
["bitfinex","SOLUSD",1722387727517,0.17,181.45,181.34,15.3387]
["bitfinex","SOLUSD",1722387727727,26.4,181.49,181.35,1.10250959]
["bitfinex","SOLUSD",1722387728049,5.5099,181.49,181.34,16.44104917]
["bitfinex","SOLUSD",1722387728237,15.0835,181.5,181.35,20.0]
["bitfinex","SOLUSD",1722387728542,5.5099,181.49,181.35,20.0]
["bitfinex","SOLUSD",1722387728728,5.5102,181.48,181.35,20.0]
["bitfinex","SOLUSD",1722387729539,20.5932,181.5,181.36,1.10235214]
["bitfinex","SOLUSD",1722387729855,20.5932,181.5,181.35,20.0]
["bitfinex","SOLUSD",1722387730218,5.51,181.49,181.35,20.0]
["bitfinex","SOLUSD",1722387730640,5.5108,181.47,181.35,20.0]
["bitfinex","SOLUSD",1722387731440,5.5102,181.49,181.36,6.6496]
["bitfinex","SOLUSD",1722387731831,5.5103,181.48,181.36,6.6496]
["bitfinex","SOLUSD",1722387732031,20.5933,181.5,181.36,6.6496]
["bitfinex","SOLUSD",1722387733121,15.0835,181.5,181.36,6.6496]
["bitfinex","SOLUSD",1722387733647,0.96101564,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387733825,45.96101564,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387734026,5.5096,181.5,181.37,15.2534]
["bitfinex","SOLUSD",1722387734229,51.47031564,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387734446,5.5096,181.5,181.37,15.2534]
["bitfinex","SOLUSD",1722387734945,5.51,181.49,181.37,15.2534]
["bitfinex","SOLUSD",1722387735140,45.96101564,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387735447,51.47041564,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387735635,5.5096,181.5,181.37,15.2534]
["bitfinex","SOLUSD",1722387735939,71.36237144,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387736344,65.85307144,181.51,181.37,15.2534]
["bitfinex","SOLUSD",1722387736647,0.17,181.5,181.37,15.2534]
["bitfinex","SOLUSD",1722387736829,5.5105,181.47,181.37,15.2534]
["bitfinex","SOLUSD",1722387737149,0.96101564,181.51,181.38,1.10244553]
["bitfinex","SOLUSD",1722387737442,0.8218578,181.54,181.4,6.3816]
["bitfinex","SOLUSD",1722387737646,0.8218578,181.54,181.41,1.10207017]
["bitfinex","SOLUSD",1722387738144,0.8218578,181.54,181.42,16.0398]
["bitfinex","SOLUSD",1722387738318,0.8218578,181.54,181.44,48.9605]
["bitfinex","SOLUSD",1722387738521,6.3302578,181.54,181.44,22.5605]
["bitfinex","SOLUSD",1722387738724,5.509,181.52,181.44,22.5605]
["bitfinex","SOLUSD",1722387738924,5.5088,181.53,181.44,22.5605]
["bitfinex","SOLUSD",1722387739342,5.509,181.52,181.44,22.5605]
["bitfinex","SOLUSD",1722387739558,26.4,181.53,181.44,22.5605]
["bitfinex","SOLUSD",1722387739728,5.5097,181.5,181.44,22.5605]
["bitfinex","SOLUSD",1722387739926,5.5104,181.48,181.44,22.5605]
["bitfinex","SOLUSD",1722387740130,50.5106,181.47,181.36,22.6069]
["bitfinex","SOLUSD",1722387740435,5.5109,181.46,181.36,22.6069]
["bitfinex","SOLUSD",1722387740754,50.5105,181.47,181.36,22.6069]
["bitfinex","SOLUSD",1722387741252,45.0,181.47,181.36,22.6069]
["bitfinex","SOLUSD",1722387741434,45.17,181.48,181.36,22.6069]
["bitfinex","SOLUSD",1722387741619,45.0,181.47,181.36,22.6069]
["bitfinex","SOLUSD",1722387741826,6.59344722,181.6,181.38,26.4]
["bitfinex","SOLUSD",1722387742025,27.5286,181.63,181.39,21.9833]
["bitfinex","SOLUSD",1722387742026,11.27789343,181.55,181.39,21.9833]
["bitfinex","SOLUSD",1722387742258,11.27789343,181.55,181.4,20.0]
["bitfinex","SOLUSD",1722387742633,11.27789343,181.55,181.4,21.10209867]
["bitfinex","SOLUSD",1722387742828,11.27789343,181.55,181.4,20.0]
["bitfinex","SOLUSD",1722387743633,6.3303578,181.54,181.4,20.0]
["bitfinex","SOLUSD",1722387743962,26.4,181.5,181.39,21.9833]
["bitfinex","SOLUSD",1722387744252,45.0,181.49,181.39,21.9833]
["bitfinex","SOLUSD",1722387744470,0.17,181.48,181.39,21.9833]
["bitfinex","SOLUSD",1722387744755,5.6802,181.48,181.39,21.9833]
["bitfinex","SOLUSD",1722387744931,45.0,181.47,181.39,21.9833]
["bitfinex","SOLUSD",1722387745262,5.6805,181.48,181.39,21.9833]
["bitfinex","SOLUSD",1722387745437,45.0,181.47,181.39,21.9833]
["bitfinex","SOLUSD",1722387745637,0.17,181.48,181.39,21.9833]
["bitfinex","SOLUSD",1722387746445,26.57,181.48,181.39,21.9833]
["bitfinex","SOLUSD",1722387746645,50.5106,181.47,181.39,21.9833]
["bitfinex","SOLUSD",1722387746939,0.17,181.46,181.39,21.9833]
["bitfinex","SOLUSD",1722387747146,5.5112,181.45,181.34,6.0797]
["bitfinex","SOLUSD",1722387747358,45.17,181.44,181.34,6.0797]
["bitfinex","SOLUSD",1722387747542,0.17,181.44,181.34,6.0797]
["bitfinex","SOLUSD",1722387747856,45.0,181.43,181.34,6.0797]
["bitfinex","SOLUSD",1722387748151,0.17,181.45,181.35,16.0257]
["bitfinex","SOLUSD",1722387748353,5.5102,181.49,181.36,1.10253944]
["bitfinex","SOLUSD",1722387748539,45.17,181.48,181.36,1.10253944]
["bitfinex","SOLUSD",1722387748734,50.6802,181.48,181.35,16.0257]
["bitfinex","SOLUSD",1722387749250,45.17,181.48,181.35,16.0257]
["bitfinex","SOLUSD",1722387749460,5.5112,181.45,181.35,16.0257]
["bitfinex","SOLUSD",1722387749658,45.17,181.44,181.35,16.0257]
["bitfinex","SOLUSD",1722387750154,45.0,181.44,181.35,16.0257]
["bitfinex","SOLUSD",1722387751243,0.17,181.43,181.35,16.0257]
["bitfinex","SOLUSD",1722387752147,5.6819,181.43,181.35,16.0257]
["bitfinex","SOLUSD",1722387752456,45.0,181.42,181.28,22.3415]
["bitfinex","SOLUSD",1722387752651,0.17,181.41,181.29,20.0]
["bitfinex","SOLUSD",1722387752846,45.0,181.42,181.29,20.0]
["bitfinex","SOLUSD",1722387753036,45.17,181.43,181.29,20.0]
["bitfinex","SOLUSD",1722387753233,45.17,181.43,181.3,1.10280846]
["bitfinex","SOLUSD",1722387754133,45.0,181.42,181.3,1.10280846]
["bitfinex","SOLUSD",1722387754330,0.17,181.43,181.3,1.10280846]
["bitfinex","SOLUSD",1722387754562,0.17,181.41,181.3,1.10280846]
["bitfinex","SOLUSD",1722387754736,45.0,181.42,181.3,1.10280846]
["bitfinex","SOLUSD",1722387754940,45.0,181.42,181.29,46.4]
["bitfinex","SOLUSD",1722387754941,0.17,181.41,181.29,20.0]
["bitfinex","SOLUSD",1722387756131,45.17,181.42,181.28,22.3415]
["bitfinex","SOLUSD",1722387756544,45.0,181.41,181.28,22.3415]
["bitfinex","SOLUSD",1722387756855,0.17,181.4,181.28,22.3415]
["bitfinex","SOLUSD",1722387757230,45.0,181.43,181.28,22.3415]
["bitfinex","SOLUSD",1722387757448,0.17,181.42,181.3,15.853]
["bitfinex","SOLUSD",1722387757644,0.17,181.42,181.31,1.10278651]
["bitfinex","SOLUSD",1722387758049,45.0,181.43,181.31,1.10278651]
["bitfinex","SOLUSD",1722387758361,57.5177643,182.18,181.31,6.4885]
["bitfinex","SOLUSD",1722387758362,6.5168,181.5,181.31,6.4885]
["bitfinex","SOLUSD",1722387758660,21.3227,181.48,181.33,15.853]
["bitfinex","SOLUSD",1722387759163,0.96119265,181.47,181.33,15.853]
["bitfinex","SOLUSD",1722387759537,45.96119265,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722387759768,45.96119265,181.47,181.35,1.10251561]
["bitfinex","SOLUSD",1722387759945,0.96119265,181.47,181.36,1.10251655]
["bitfinex","SOLUSD",1722387760572,0.96119265,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722387762268,0.96119265,181.47,181.35,22.753]
["bitfinex","SOLUSD",1722387762756,19.89172959,181.52,181.37,15.6885]
["bitfinex","SOLUSD",1722387763074,19.89172959,181.52,181.35,26.4]
["bitfinex","SOLUSD",1722387763075,27.36075927,181.53,181.39,15.6885]
["bitfinex","SOLUSD",1722387763240,27.36075927,181.53,181.4,1.10219911]
["bitfinex","SOLUSD",1722387763438,27.36075927,181.53,181.39,15.6885]
["bitfinex","SOLUSD",1722387763657,26.4,181.49,181.39,15.6885]
["bitfinex","SOLUSD",1722387763867,31.91,181.49,181.39,15.6885]
["bitfinex","SOLUSD",1722387764047,45.0,181.48,181.39,15.6885]
["bitfinex","SOLUSD",1722387764369,26.4,181.46,181.39,15.6885]
["bitfinex","SOLUSD",1722387764593,50.6813,181.45,181.39,15.6885]
["bitfinex","SOLUSD",1722387764942,45.17,181.45,181.39,15.6885]
["bitfinex","SOLUSD",1722387765575,26.4,181.49,181.39,15.6885]
["bitfinex","SOLUSD",1722387765865,0.17,181.48,181.39,15.6885]
["bitfinex","SOLUSD",1722387766859,45.17,181.48,181.39,15.6885]
["bitfinex","SOLUSD",1722387769158,45.17,181.48,181.39,16.79097694]
["bitfinex","SOLUSD",1722387769664,26.4,181.49,181.39,16.79097694]
["bitfinex","SOLUSD",1722387769665,26.4,181.52,181.4,1.1024244]
["bitfinex","SOLUSD",1722387769862,26.4,181.52,181.39,15.6885]
["bitfinex","SOLUSD",1722387770168,16.1488578,181.54,181.35,26.4]
["bitfinex","SOLUSD",1722387770169,0.8218578,181.54,181.41,47.8865]
["bitfinex","SOLUSD",1722387770349,0.8218578,181.54,181.42,20.0]
["bitfinex","SOLUSD",1722387770545,0.8218578,181.54,181.43,1.1019216]
["bitfinex","SOLUSD",1722387770770,0.8218578,181.54,181.44,26.4]
["bitfinex","SOLUSD",1722387770971,0.8218578,181.54,181.46,6.0331]
["bitfinex","SOLUSD",1722387771266,0.8218578,181.54,181.48,6.0331]
["bitfinex","SOLUSD",1722387771443,0.8218578,181.54,181.49,15.6533]
["bitfinex","SOLUSD",1722387775567,5.76691472,181.68,181.5,23.95751564]
["bitfinex","SOLUSD",1722387775763,26.4,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722387777053,45.0,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722387777372,0.17,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722387777756,26.4,181.66,181.52,1.10147738]
["bitfinex","SOLUSD",1722387777952,26.4,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722387778153,5.5051,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722387778353,31.9047,181.66,181.52,1.10146063]
["bitfinex","SOLUSD",1722387778549,31.9047,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722387778747,26.4,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722387779364,0.17,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722387779974,45.17,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722387780378,5.76691472,181.68,181.52,21.4782]
["bitfinex","SOLUSD",1722387780551,26.4,181.67,181.52,21.4782]
["bitfinex","SOLUSD",1722387780880,26.4,181.67,181.52,22.5795271]
["bitfinex","SOLUSD",1722387781664,26.4,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722387782060,45.0,181.66,181.53,20.0]
["bitfinex","SOLUSD",1722387782267,26.4,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722387782655,26.4,181.67,181.54,16.2998]
["bitfinex","SOLUSD",1722387782864,26.4,181.67,181.55,1.10119401]
["bitfinex","SOLUSD",1722387783180,31.9035,181.7,181.55,21.10119401]
["bitfinex","SOLUSD",1722387783477,31.9035,181.7,181.56,6.5367]
["bitfinex","SOLUSD",1722387783478,5.5039,181.69,181.56,6.5367]
["bitfinex","SOLUSD",1722387783679,5.5042,181.68,181.56,6.5367]
["bitfinex","SOLUSD",1722387784050,5.5046,181.67,181.56,6.5367]
["bitfinex","SOLUSD",1722387784252,45.0,181.66,181.56,6.5367]
["bitfinex","SOLUSD",1722387784470,45.0,181.67,181.56,6.5367]
["bitfinex","SOLUSD",1722387784678,5.5051,181.65,181.56,6.5367]
["bitfinex","SOLUSD",1722387784971,71.4,181.67,181.57,1.10125193]
["bitfinex","SOLUSD",1722387785157,71.4,181.67,181.58,1.10125662]
["bitfinex","SOLUSD",1722387785670,26.4,181.67,181.56,6.5367]
["bitfinex","SOLUSD",1722387786163,45.0,181.66,181.56,6.5367]
["bitfinex","SOLUSD",1722387786559,26.4,181.67,181.56,6.5367]
["bitfinex","SOLUSD",1722387788461,25.4,181.67,181.56,6.5367]
["bitfinex","SOLUSD",1722387790567,45.0,181.66,181.56,6.5367]
["bitfinex","SOLUSD",1722387791182,0.17,181.65,181.56,6.5367]
["bitfinex","SOLUSD",1722387791373,5.5054,181.64,181.56,6.5367]
["bitfinex","SOLUSD",1722387791781,5.6751,181.65,181.56,6.5367]
["bitfinex","SOLUSD",1722387792096,50.5055,181.64,181.56,6.5367]
["bitfinex","SOLUSD",1722387792279,45.0,181.64,181.56,6.5367]
["bitfinex","SOLUSD",1722387793780,71.4,181.64,181.56,6.5367]
["bitfinex","SOLUSD",1722387793986,71.4,181.64,181.54,16.2998]
["bitfinex","SOLUSD",1722387793987,0.17,181.63,181.54,16.2998]
["bitfinex","SOLUSD",1722387794189,5.5063,181.61,181.54,16.2998]
["bitfinex","SOLUSD",1722387794387,5.5071,181.59,181.54,16.2998]
["bitfinex","SOLUSD",1722387794574,0.17,181.6,181.51,6.5683]
["bitfinex","SOLUSD",1722387794575,71.4,181.58,181.51,6.5683]
["bitfinex","SOLUSD",1722387794765,5.5075,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387794968,45.0,181.58,181.49,15.5236]
["bitfinex","SOLUSD",1722387795171,5.6766,181.6,181.49,15.5236]
["bitfinex","SOLUSD",1722387795386,5.6766,181.6,181.49,16.62526407]
["bitfinex","SOLUSD",1722387795689,5.5069,181.59,181.49,15.5236]
["bitfinex","SOLUSD",1722387795984,0.17,181.6,181.49,15.5236]
["bitfinex","SOLUSD",1722387796163,5.5076,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387796778,5.5072,181.58,181.49,15.5236]
["bitfinex","SOLUSD",1722387796984,45.0,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387797289,50.5078,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387797678,45.0,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387797879,45.0,181.58,181.49,15.5236]
["bitfinex","SOLUSD",1722387798277,0.96056681,181.59,181.49,15.5236]
["bitfinex","SOLUSD",1722387798592,26.4,181.62,181.5,1.10166183]
["bitfinex","SOLUSD",1722387798995,26.4,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387799679,5.5066,181.6,181.49,15.5236]
["bitfinex","SOLUSD",1722387799870,5.507,181.59,181.49,15.5236]
["bitfinex","SOLUSD",1722387800083,50.5072,181.58,181.49,15.5236]
["bitfinex","SOLUSD",1722387800279,5.5072,181.58,181.49,15.5236]
["bitfinex","SOLUSD",1722387800488,45.0,181.57,181.49,15.5236]
["bitfinex","SOLUSD",1722387800801,0.17,181.59,181.49,15.5236]
["bitfinex","SOLUSD",1722387800977,31.9061,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387801179,31.9061,181.62,181.49,16.62520735]
["bitfinex","SOLUSD",1722387801180,26.4,181.62,181.49,16.62520735]
["bitfinex","SOLUSD",1722387801582,26.4,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387802122,26.4,181.62,181.49,16.62517545]
["bitfinex","SOLUSD",1722387802479,5.5066,181.6,181.49,15.5236]
["bitfinex","SOLUSD",1722387802799,45.0,181.59,181.49,15.5236]
["bitfinex","SOLUSD",1722387802992,31.906,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387803202,31.906,181.62,181.5,1.10156918]
["bitfinex","SOLUSD",1722387803393,5.5063,181.61,181.49,15.5236]
["bitfinex","SOLUSD",1722387803897,26.4,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387804088,26.4,181.62,181.5,1.10156946]
["bitfinex","SOLUSD",1722387804392,26.4,181.62,181.49,15.5236]
["bitfinex","SOLUSD",1722387804393,5.5048,181.66,181.51,22.56926946]
["bitfinex","SOLUSD",1722387804996,5.5048,181.66,181.51,22.56899261]
["bitfinex","SOLUSD",1722387805584,5.5048,181.66,181.52,16.3508]
["bitfinex","SOLUSD",1722387805898,26.57,181.67,181.52,16.3508]
["bitfinex","SOLUSD",1722387806099,45.0,181.66,181.52,17.45209733]
["bitfinex","SOLUSD",1722387806401,26.57,181.67,181.52,17.45209733]
["bitfinex","SOLUSD",1722387806402,31.9046,181.67,181.52,17.45209733]
["bitfinex","SOLUSD",1722387806575,26.4,181.67,181.52,17.45209733]
["bitfinex","SOLUSD",1722387806781,5.5054,181.64,181.52,16.3508]
["bitfinex","SOLUSD",1722387807094,26.4,181.67,181.52,17.45212837]
["bitfinex","SOLUSD",1722387807499,26.4,181.67,181.52,16.3508]
["bitfinex","SOLUSD",1722387807690,45.17,181.66,181.52,16.3508]
["bitfinex","SOLUSD",1722387807892,5.5051,181.65,181.52,16.3508]
["bitfinex","SOLUSD",1722387808587,45.17,181.66,181.52,16.3508]
["bitfinex","SOLUSD",1722387808796,5.5063,181.61,181.52,16.3508]
["bitfinex","SOLUSD",1722387808990,5.506,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387809396,5.5063,181.61,181.52,16.3508]
["bitfinex","SOLUSD",1722387809702,5.5066,181.6,181.52,16.3508]
["bitfinex","SOLUSD",1722387810500,5.5063,181.61,181.52,16.3508]
["bitfinex","SOLUSD",1722387812413,5.506,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387812806,5.6757,181.63,181.52,17.45231625]
["bitfinex","SOLUSD",1722387812981,45.0,181.62,181.52,17.45231625]
["bitfinex","SOLUSD",1722387813812,26.4,181.64,181.52,17.45231625]
["bitfinex","SOLUSD",1722387814001,26.4,181.64,181.52,16.3508]
["bitfinex","SOLUSD",1722387814002,5.5054,181.64,181.52,16.3508]
["bitfinex","SOLUSD",1722387814514,5.5063,181.61,181.52,16.3508]
["bitfinex","SOLUSD",1722387815013,5.506,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387815708,26.4,181.64,181.53,1.10151401]
["bitfinex","SOLUSD",1722387816016,31.9056,181.64,181.53,1.10151401]
["bitfinex","SOLUSD",1722387816314,26.4,181.64,181.52,16.3508]
["bitfinex","SOLUSD",1722387816514,5.506,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387817095,50.6757,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387817394,50.5057,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387818013,45.0,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387818807,5.5062,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387819108,5.5062,181.62,181.52,17.45232631]
["bitfinex","SOLUSD",1722387819890,5.5062,181.62,181.52,16.3508]
["bitfinex","SOLUSD",1722387820394,50.5057,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387820810,45.0,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387821008,5.5066,181.6,181.52,16.3508]
["bitfinex","SOLUSD",1722387821209,5.5072,181.58,181.52,16.3508]
["bitfinex","SOLUSD",1722387821409,5.5069,181.59,181.52,16.3508]
["bitfinex","SOLUSD",1722387821898,26.4,181.61,181.52,16.3508]
["bitfinex","SOLUSD",1722387822698,5.5058,181.63,181.52,16.3508]
["bitfinex","SOLUSD",1722387823011,5.5067,181.6,181.52,16.3508]
["bitfinex","SOLUSD",1722387823211,5.5069,181.59,181.52,16.3508]
["bitfinex","SOLUSD",1722387823410,28.66598412,181.64,181.52,16.3508]
["bitfinex","SOLUSD",1722387823411,5.5072,181.58,181.52,16.3508]
["bitfinex","SOLUSD",1722387826927,26.4,181.58,181.52,16.3508]
["bitfinex","SOLUSD",1722387827134,5.5078,181.56,181.52,16.3508]
["bitfinex","SOLUSD",1722387827519,5.5089,181.53,181.47,16.6265]
["bitfinex","SOLUSD",1722387827728,5.5087,181.53,181.47,16.6265]
["bitfinex","SOLUSD",1722387828031,5.5084,181.54,181.47,16.6265]
["bitfinex","SOLUSD",1722387828420,26.4,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387828606,5.5087,181.54,181.47,16.6265]
["bitfinex","SOLUSD",1722387829022,31.9081,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387829806,26.4,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387830003,14.72699091,181.6,181.47,16.6265]
["bitfinex","SOLUSD",1722387830004,26.4,181.57,181.47,16.6265]
["bitfinex","SOLUSD",1722387830422,31.9075,181.57,181.47,16.6265]
["bitfinex","SOLUSD",1722387830632,5.5078,181.56,181.47,16.6265]
["bitfinex","SOLUSD",1722387830917,26.4,181.57,181.47,16.6265]
["bitfinex","SOLUSD",1722387831438,5.5069,181.59,181.47,16.6265]
["bitfinex","SOLUSD",1722387831807,1.13049091,181.6,181.47,16.6265]
["bitfinex","SOLUSD",1722387832028,26.4,181.58,181.47,16.6265]
["bitfinex","SOLUSD",1722387832227,26.4,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387833023,5.5084,181.54,181.47,16.6265]
["bitfinex","SOLUSD",1722387834232,31.9081,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387835337,26.4,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387835537,31.9081,181.55,181.47,16.6265]
["bitfinex","SOLUSD",1722387836040,5.5084,181.54,181.47,16.6265]
["bitfinex","SOLUSD",1722387836243,5.5087,181.53,181.47,16.6265]
["bitfinex","SOLUSD",1722387836448,5.509,181.52,181.47,16.6265]
["bitfinex","SOLUSD",1722387837613,5.5095,181.51,181.47,16.6265]
["bitfinex","SOLUSD",1722387837854,5.5097,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387838019,26.57,181.52,181.36,22.51430211]
["bitfinex","SOLUSD",1722387838220,26.57,181.52,181.36,21.4121]
["bitfinex","SOLUSD",1722387838221,45.0,181.51,181.36,21.4121]
["bitfinex","SOLUSD",1722387838425,0.17,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387839045,5.6797,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387839249,5.5099,181.49,181.36,21.4121]
["bitfinex","SOLUSD",1722387839921,0.17,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387840316,5.6797,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387840732,5.5099,181.49,181.36,21.4121]
["bitfinex","SOLUSD",1722387841134,5.6796,181.5,181.36,21.4121]
["bitfinex","SOLUSD",1722387841344,28.6326435,181.55,181.39,22.2738]
["bitfinex","SOLUSD",1722387841551,26.4,181.55,181.41,16.1254]
["bitfinex","SOLUSD",1722387841849,13.7678,181.59,181.43,6.1484]
["bitfinex","SOLUSD",1722387841850,26.4,181.58,181.43,6.1484]
["bitfinex","SOLUSD",1722387842020,5.5084,181.54,181.43,6.1484]
["bitfinex","SOLUSD",1722387842449,26.4,181.58,181.45,16.1254]
["bitfinex","SOLUSD",1722387842633,0.96049091,181.6,181.46,1.10177536]
["bitfinex","SOLUSD",1722387842828,0.96049091,181.6,181.46,6.1484]
["bitfinex","SOLUSD",1722387843033,0.96049091,181.6,181.47,16.1254]
["bitfinex","SOLUSD",1722387843247,5.5059,181.63,181.47,16.1254]
["bitfinex","SOLUSD",1722387843449,31.906,181.62,181.48,6.5431]
["bitfinex","SOLUSD",1722387845828,26.4,181.62,181.49,16.60165112]
["bitfinex","SOLUSD",1722387846147,26.4,181.65,181.5,6.4529]
["bitfinex","SOLUSD",1722387846451,31.9052,181.65,181.52,15.5001]
["bitfinex","SOLUSD",1722387847178,31.9052,181.65,181.52,16.60140758]
["bitfinex","SOLUSD",1722387847339,5.5052,181.65,181.53,6.4529]
["bitfinex","SOLUSD",1722387847847,26.4,181.68,181.54,15.5001]
["bitfinex","SOLUSD",1722387848554,5.505,181.66,181.54,15.5001]
["bitfinex","SOLUSD",1722387849829,5.5051,181.65,181.54,15.5001]
["bitfinex","SOLUSD",1722387850948,26.4,181.68,181.54,15.5001]
["bitfinex","SOLUSD",1722387851152,50.6747,181.67,181.54,15.5001]
["bitfinex","SOLUSD",1722387851662,5.5048,181.66,181.54,15.5001]
["bitfinex","SOLUSD",1722387851847,5.5052,181.65,181.54,15.5001]
["bitfinex","SOLUSD",1722387852531,5.5054,181.64,181.54,15.5001]
["bitfinex","SOLUSD",1722387853155,5.5057,181.63,181.54,15.5001]
["bitfinex","SOLUSD",1722387854459,26.4,181.65,181.54,15.5001]
["bitfinex","SOLUSD",1722387854460,5.5054,181.64,181.54,15.5001]
["bitfinex","SOLUSD",1722387854635,2.27306171,181.69,181.55,1.10140579]
["bitfinex","SOLUSD",1722387854835,26.4,181.7,181.56,23.1867]
["bitfinex","SOLUSD",1722387855152,31.9036,181.7,181.57,1.10108394]
["bitfinex","SOLUSD",1722387855350,31.9036,181.7,181.58,1.10108377]
["bitfinex","SOLUSD",1722387855865,26.4,181.7,181.56,23.1867]
["bitfinex","SOLUSD",1722387856673,31.9036,181.7,181.56,23.1867]
["bitfinex","SOLUSD",1722387857166,26.4,181.7,181.56,23.1867]
["bitfinex","SOLUSD",1722387857351,5.5042,181.68,181.56,23.1867]
["bitfinex","SOLUSD",1722387857734,9.50527239,181.72,181.58,16.2901]
["bitfinex","SOLUSD",1722387857937,5.5033,181.71,181.58,16.2901]
["bitfinex","SOLUSD",1722387858148,5.5036,181.7,181.58,16.2901]
["bitfinex","SOLUSD",1722387858485,26.4,181.7,181.58,16.2901]
["bitfinex","SOLUSD",1722387858692,31.9038,181.7,181.58,16.2901]
["bitfinex","SOLUSD",1722387858989,5.5039,181.69,181.58,16.2901]
["bitfinex","SOLUSD",1722387859156,0.17,181.68,181.58,16.2901]
["bitfinex","SOLUSD",1722387859480,5.6741,181.68,181.58,17.3912677]
["bitfinex","SOLUSD",1722387859774,50.5046,181.67,181.58,16.2901]
["bitfinex","SOLUSD",1722387859961,45.0,181.67,181.58,16.2901]
["bitfinex","SOLUSD",1722387860163,0.17,181.66,181.58,16.2901]
["bitfinex","SOLUSD",1722387860856,5.6749,181.66,181.58,16.2901]
["bitfinex","SOLUSD",1722387861165,5.5041,181.69,181.58,17.3913054]
["bitfinex","SOLUSD",1722387861362,0.17,181.68,181.58,16.2901]
["bitfinex","SOLUSD",1722387861555,45.17,181.68,181.58,16.2901]
["bitfinex","SOLUSD",1722387861878,26.4,181.7,181.58,16.2901]
["bitfinex","SOLUSD",1722387862080,5.5033,181.71,181.58,16.2901]
["bitfinex","SOLUSD",1722387862247,5.5036,181.7,181.58,16.2901]
["bitfinex","SOLUSD",1722387862682,5.5039,181.69,181.58,16.2901]
["bitfinex","SOLUSD",1722387863489,0.17,181.68,181.58,16.2901]
["bitfinex","SOLUSD",1722387864474,50.6741,181.69,181.58,16.2901]
["bitfinex","SOLUSD",1722387864689,5.5047,181.67,181.58,16.2901]
["bitfinex","SOLUSD",1722387864871,45.17,181.66,181.58,16.2901]
["bitfinex","SOLUSD",1722387866175,0.17,181.66,181.58,16.2901]
["bitfinex","SOLUSD",1722387866478,5.5041,181.69,181.58,16.2901]
["bitfinex","SOLUSD",1722387866780,5.6742,181.68,181.58,16.2901]
["bitfinex","SOLUSD",1722387866987,45.0,181.67,181.58,16.2901]
["bitfinex","SOLUSD",1722387867173,13.13,181.64,181.58,16.2901]
["bitfinex","SOLUSD",1722387867885,13.13,181.64,181.58,30.52126404]
["bitfinex","SOLUSD",1722387868174,13.13,181.64,181.58,29.4201]
["bitfinex","SOLUSD",1722387869266,0.17,181.68,181.59,13.13]
["bitfinex","SOLUSD",1722387869475,2.20681363,181.73,181.59,13.13]
["bitfinex","SOLUSD",1722387869476,13.13,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722387869854,13.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722387870284,7.70941363,181.73,181.61,13.13]
["bitfinex","SOLUSD",1722387870491,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722387870658,0.8218578,181.72,181.61,13.13]
["bitfinex","SOLUSD",1722387870858,13.13,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722387871564,0.8218578,181.72,181.64,13.13]
["bitfinex","SOLUSD",1722387871771,13.13,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722387871974,13.13,181.68,181.62,35.3316]
["bitfinex","SOLUSD",1722387872158,13.13,181.68,181.62,22.2016]
["bitfinex","SOLUSD",1722387872578,5.5033,181.71,181.62,22.2016]
["bitfinex","SOLUSD",1722387872579,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387872891,5.5038,181.7,181.62,22.2016]
["bitfinex","SOLUSD",1722387872892,13.13,181.68,181.62,22.2016]
["bitfinex","SOLUSD",1722387873060,0.8218578,181.72,181.62,22.2016]
["bitfinex","SOLUSD",1722387873372,13.13,181.69,181.62,35.3316]
["bitfinex","SOLUSD",1722387874158,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722387875387,13.13,181.68,181.62,22.2016]
["bitfinex","SOLUSD",1722387875591,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387876790,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387877080,13.13,181.71,181.62,22.2016]
["bitfinex","SOLUSD",1722387877081,13.13,181.65,181.62,22.2016]
["bitfinex","SOLUSD",1722387877289,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387877687,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387877893,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387879065,1.78178598,181.72,181.62,22.2016]
["bitfinex","SOLUSD",1722387879066,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387879798,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387879967,13.13,181.65,181.62,22.2016]
["bitfinex","SOLUSD",1722387880466,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387880682,52.52,181.71,181.62,22.2016]
["bitfinex","SOLUSD",1722387880888,13.13,181.69,181.62,35.3316]
["bitfinex","SOLUSD",1722387881478,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387881801,5.5037,181.7,181.62,22.2016]
["bitfinex","SOLUSD",1722387882087,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387882293,13.13,181.68,181.62,22.2016]
["bitfinex","SOLUSD",1722387883484,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387883895,13.13,181.65,181.62,22.2016]
["bitfinex","SOLUSD",1722387885295,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387886277,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387887899,13.13,181.68,181.62,22.2016]
["bitfinex","SOLUSD",1722387888886,13.13,181.67,181.62,22.2016]
["bitfinex","SOLUSD",1722387889470,7.28478598,181.72,181.62,35.3316]
["bitfinex","SOLUSD",1722387889675,13.13,181.69,181.62,35.3316]
["bitfinex","SOLUSD",1722387889873,13.13,181.68,181.62,35.3316]
["bitfinex","SOLUSD",1722387890996,13.13,181.66,181.62,22.2016]
["bitfinex","SOLUSD",1722387892402,13.13,181.66,181.53,52.52]
["bitfinex","SOLUSD",1722387892403,13.13,181.63,181.57,15.4184]
["bitfinex","SOLUSD",1722387892699,5.5045,181.67,181.57,15.4184]
["bitfinex","SOLUSD",1722387892878,13.13,181.64,181.57,28.5484]
["bitfinex","SOLUSD",1722387893602,13.13,181.64,181.58,13.13]
["bitfinex","SOLUSD",1722387893787,13.13,181.64,181.57,28.5484]
["bitfinex","SOLUSD",1722387893971,13.13,181.63,181.57,28.5484]
["bitfinex","SOLUSD",1722387896202,0.17,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722387896397,13.13,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722387897596,13.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722387897811,13.13,181.65,181.58,13.13]
["bitfinex","SOLUSD",1722387899107,15.5901,181.7,181.57,15.4184]
["bitfinex","SOLUSD",1722387899301,13.13,181.63,181.57,28.5484]
["bitfinex","SOLUSD",1722387899482,5.5046,181.67,181.58,13.13]
["bitfinex","SOLUSD",1722387899483,13.13,181.65,181.58,13.13]
["bitfinex","SOLUSD",1722387900179,13.13,181.64,181.57,28.5484]
["bitfinex","SOLUSD",1722387900884,6.46403298,181.69,181.59,13.13]
["bitfinex","SOLUSD",1722387901203,0.96003298,181.69,181.6,13.13]
["bitfinex","SOLUSD",1722387901393,0.96003298,181.69,181.57,15.4184]
["bitfinex","SOLUSD",1722387901394,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722387901803,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722387902094,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722387902683,2.2678823,181.74,181.61,13.13]
["bitfinex","SOLUSD",1722387902885,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722387904099,13.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722387904401,13.13,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722387904797,0.17,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722387905198,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722387905692,13.13,181.68,181.57,15.4184]
["bitfinex","SOLUSD",1722387905885,13.13,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722387906114,13.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722387906294,13.13,181.68,181.6,13.13]
["bitfinex","SOLUSD",1722387906497,13.3,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722387908102,0.8218578,181.72,181.63,13.13]
["bitfinex","SOLUSD",1722387908409,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722387909004,13.13,181.7,181.57,15.4184]
["bitfinex","SOLUSD",1722387909201,13.13,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722387909789,0.17,181.69,181.57,15.4184]
["bitfinex","SOLUSD",1722387909989,13.13,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722387910190,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722387910402,0.17,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722387910791,45.8218578,181.72,181.63,13.13]
["bitfinex","SOLUSD",1722387910991,13.13,181.7,181.57,15.4184]
["bitfinex","SOLUSD",1722387911190,0.17,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722387911795,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722387911994,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722387912194,0.9918578,181.72,181.64,13.13]
["bitfinex","SOLUSD",1722387912395,13.3,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722387914597,13.3,181.71,181.63,13.13]
["bitfinex","SOLUSD",1722387915209,13.13,181.71,181.63,13.13]
["bitfinex","SOLUSD",1722387916819,13.13,181.71,181.57,15.4184]
["bitfinex","SOLUSD",1722387917111,13.13,181.66,181.57,15.4184]
["bitfinex","SOLUSD",1722387917318,13.13,181.65,181.57,15.4184]
["bitfinex","SOLUSD",1722387917616,13.13,181.65,181.5,7.40581864]
["bitfinex","SOLUSD",1722387917617,13.13,181.6,181.53,15.6323]
["bitfinex","SOLUSD",1722387918116,13.13,181.57,181.49,15.6323]
["bitfinex","SOLUSD",1722387918294,13.13,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722387918491,13.13,181.56,181.49,15.6323]
["bitfinex","SOLUSD",1722387918716,13.13,181.55,181.49,28.7623]
["bitfinex","SOLUSD",1722387918919,13.13,181.55,181.49,15.6323]
["bitfinex","SOLUSD",1722387919830,0.17,181.57,181.49,15.6323]
["bitfinex","SOLUSD",1722387919831,13.13,181.54,181.49,15.6323]
["bitfinex","SOLUSD",1722387920820,0.17,181.57,181.49,15.6323]
["bitfinex","SOLUSD",1722387920990,13.13,181.55,181.49,15.6323]
["bitfinex","SOLUSD",1722387921194,16.5946,181.6,181.49,15.6323]
["bitfinex","SOLUSD",1722387921491,45.17,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387923015,50.6769,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387923195,45.17,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387923396,50.6771,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387924205,45.17,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387924602,50.6769,181.59,181.49,15.6323]
["bitfinex","SOLUSD",1722387925217,5.5072,181.58,181.49,15.6323]
["bitfinex","SOLUSD",1722387925421,0.17,181.57,181.49,15.6323]
["bitfinex","SOLUSD",1722387925922,0.17,181.58,181.49,15.6323]
["bitfinex","SOLUSD",1722387926711,0.17,181.58,181.49,16.73406956]
["bitfinex","SOLUSD",1722387928199,0.17,181.58,181.49,15.6323]
["bitfinex","SOLUSD",1722387928407,5.5075,181.57,181.49,15.6323]
["bitfinex","SOLUSD",1722387928605,0.17,181.56,181.49,15.6323]
["bitfinex","SOLUSD",1722387928808,0.17,181.56,181.44,15.4978]
["bitfinex","SOLUSD",1722387929115,5.5085,181.54,181.44,15.4978]
["bitfinex","SOLUSD",1722387929509,0.17,181.53,181.45,1.10207022]
["bitfinex","SOLUSD",1722387929820,5.6777,181.57,181.44,15.4978]
["bitfinex","SOLUSD",1722387930126,0.17,181.57,181.45,1.10189916]
["bitfinex","SOLUSD",1722387930425,0.17,181.58,181.44,15.4978]
["bitfinex","SOLUSD",1722387932608,5.5078,181.57,181.44,15.4978]
["bitfinex","SOLUSD",1722387932809,50.6779,181.56,181.44,15.4978]
["bitfinex","SOLUSD",1722387933117,45.17,181.55,181.44,15.4978]
["bitfinex","SOLUSD",1722387935540,26.28,181.53,181.44,15.4978]
["bitfinex","SOLUSD",1722387935709,45.17,181.52,181.44,15.4978]
["bitfinex","SOLUSD",1722387936208,0.17,181.52,181.44,15.4978]
["bitfinex","SOLUSD",1722387938819,0.17,181.52,181.35,26.28]
["bitfinex","SOLUSD",1722387938820,5.5096,181.5,181.37,22.6818]
["bitfinex","SOLUSD",1722387939030,45.17,181.49,181.37,22.6818]
["bitfinex","SOLUSD",1722387939603,50.6799,181.49,181.37,22.6818]
["bitfinex","SOLUSD",1722387940004,0.17,181.49,181.37,22.6818]
["bitfinex","SOLUSD",1722387940210,0.17,181.5,181.38,27.38223244]
["bitfinex","SOLUSD",1722387941708,0.17,181.5,181.38,26.28]
["bitfinex","SOLUSD",1722387941914,45.17,181.51,181.38,26.28]
["bitfinex","SOLUSD",1722387942433,0.96086964,181.53,181.42,6.664]
["bitfinex","SOLUSD",1722387942614,5.507,181.59,181.45,16.0727]
["bitfinex","SOLUSD",1722387942814,5.507,181.59,181.46,1.10179522]
["bitfinex","SOLUSD",1722387943025,0.96047002,181.6,181.46,1.10179522]
["bitfinex","SOLUSD",1722387943225,5.5069,181.59,181.45,16.0727]
["bitfinex","SOLUSD",1722387943525,31.7857,181.63,181.47,32.8221]
["bitfinex","SOLUSD",1722387943723,5.5057,181.63,181.48,1.10159316]
["bitfinex","SOLUSD",1722387943929,5.5057,181.63,181.47,33.92366004]
["bitfinex","SOLUSD",1722387944128,21.8035,181.65,181.47,33.92366004]
["bitfinex","SOLUSD",1722387944411,18.57092964,181.65,181.48,20.0]
["bitfinex","SOLUSD",1722387944625,5.5075,181.58,181.47,6.5421]
["bitfinex","SOLUSD",1722387945439,5.6775,181.57,181.47,6.5421]
["bitfinex","SOLUSD",1722387945646,45.0,181.56,181.47,6.5421]
["bitfinex","SOLUSD",1722387945928,0.17,181.55,181.47,6.5421]
["bitfinex","SOLUSD",1722387947936,26.28,181.6,181.47,6.5421]
["bitfinex","SOLUSD",1722387948229,26.28,181.63,181.47,7.6439885]
["bitfinex","SOLUSD",1722387948435,5.5066,181.6,181.47,6.5421]
["bitfinex","SOLUSD",1722387949106,5.5069,181.59,181.47,6.5421]
["bitfinex","SOLUSD",1722387949310,5.5066,181.6,181.47,6.5421]
["bitfinex","SOLUSD",1722387949537,45.17,181.59,181.47,6.5421]
["bitfinex","SOLUSD",1722387949930,45.0,181.59,181.48,1.10180259]
["bitfinex","SOLUSD",1722387950319,5.5054,181.64,181.49,1.10171734]
["bitfinex","SOLUSD",1722387950918,5.5057,181.63,181.49,1.10171734]
["bitfinex","SOLUSD",1722387951235,5.506,181.62,181.48,20.0]
["bitfinex","SOLUSD",1722387951420,0.17,181.61,181.48,20.0]
["bitfinex","SOLUSD",1722387951738,5.5063,181.61,181.48,20.0]
["bitfinex","SOLUSD",1722387951912,45.17,181.6,181.48,20.0]
["bitfinex","SOLUSD",1722387952118,45.17,181.6,181.49,1.10173679]
["bitfinex","SOLUSD",1722387952337,0.17,181.6,181.49,1.10173679]
["bitfinex","SOLUSD",1722387952838,0.17,181.6,181.5,15.8391]
["bitfinex","SOLUSD",1722387953031,0.17,181.6,181.51,1.10155976]
["bitfinex","SOLUSD",1722387953334,0.17,181.6,181.5,15.8391]
["bitfinex","SOLUSD",1722387953634,0.17,181.6,181.5,16.94067268]
["bitfinex","SOLUSD",1722387955539,0.17,181.6,181.5,15.8391]
["bitfinex","SOLUSD",1722387956038,5.5073,181.58,181.5,15.8391]
["bitfinex","SOLUSD",1722387956213,0.17,181.57,181.5,15.8391]
["bitfinex","SOLUSD",1722387958324,26.28,181.63,181.51,1.10174234]
["bitfinex","SOLUSD",1722387958325,31.7859,181.63,181.51,1.10174234]
["bitfinex","SOLUSD",1722387958630,31.7859,181.63,181.5,15.8391]
["bitfinex","SOLUSD",1722387958631,45.0,181.62,181.5,15.8391]
["bitfinex","SOLUSD",1722387958819,5.5066,181.6,181.5,15.8391]
["bitfinex","SOLUSD",1722387959020,45.17,181.59,181.5,15.8391]
["bitfinex","SOLUSD",1722387959329,45.0,181.59,181.5,15.8391]
["bitfinex","SOLUSD",1722387959641,0.17,181.58,181.5,15.8391]
["bitfinex","SOLUSD",1722387963015,3.22342115,181.66,181.53,16.2347]
["bitfinex","SOLUSD",1722387963360,23.11080568,181.7,181.53,16.2347]
["bitfinex","SOLUSD",1722387963361,5.5045,181.67,181.53,16.2347]
["bitfinex","SOLUSD",1722387963515,22.0208,181.7,181.54,1.1013926]
["bitfinex","SOLUSD",1722387963713,5.5039,181.69,181.55,1.10131572]
["bitfinex","SOLUSD",1722387964754,7.22637587,181.71,181.56,22.1467]
["bitfinex","SOLUSD",1722387964945,5.5042,181.68,181.56,22.1467]
["bitfinex","SOLUSD",1722387965117,5.5045,181.67,181.56,22.1467]
["bitfinex","SOLUSD",1722387965849,5.5041,181.69,181.56,22.1467]
["bitfinex","SOLUSD",1722387966219,9.49258304,181.71,181.56,22.1467]
["bitfinex","SOLUSD",1722387966220,5.5035,181.7,181.56,22.1467]
["bitfinex","SOLUSD",1722387966420,3.22618304,181.71,181.56,22.1467]
["bitfinex","SOLUSD",1722387966627,5.5044,181.68,181.56,22.1467]
["bitfinex","SOLUSD",1722387966827,5.5045,181.67,181.56,22.1467]
["bitfinex","SOLUSD",1722387967627,45.17,181.66,181.56,22.1467]
["bitfinex","SOLUSD",1722387968226,5.5036,181.7,181.56,22.1467]
["bitfinex","SOLUSD",1722387968542,8.72958304,181.71,181.56,22.1467]
["bitfinex","SOLUSD",1722387968725,5.5036,181.7,181.56,22.1467]
["bitfinex","SOLUSD",1722387968920,5.5039,181.69,181.56,22.1467]
["bitfinex","SOLUSD",1722387969242,3.22618304,181.71,181.56,22.1467]
["bitfinex","SOLUSD",1722387969450,26.28,181.69,181.56,22.1467]
["bitfinex","SOLUSD",1722387969640,5.5048,181.66,181.56,22.1467]
["bitfinex","SOLUSD",1722387969825,45.17,181.65,181.56,22.1467]
["bitfinex","SOLUSD",1722387970019,0.17,181.65,181.56,22.1467]
["bitfinex","SOLUSD",1722387970258,45.0,181.64,181.56,22.1467]
["bitfinex","SOLUSD",1722387970549,0.17,181.63,181.56,22.1467]
["bitfinex","SOLUSD",1722387972337,5.6758,181.63,181.56,22.1467]
["bitfinex","SOLUSD",1722387972633,45.0,181.62,181.56,15.9788]
["bitfinex","SOLUSD",1722387972837,0.17,181.61,181.56,15.9788]
["bitfinex","SOLUSD",1722387973241,0.17,181.61,181.52,6.537]
["bitfinex","SOLUSD",1722387973425,5.5066,181.6,181.52,6.537]
["bitfinex","SOLUSD",1722387973769,45.17,181.59,181.51,15.6046]
["bitfinex","SOLUSD",1722387974639,5.5073,181.58,181.51,15.6046]
["bitfinex","SOLUSD",1722387974837,45.17,181.57,181.51,15.6046]
["bitfinex","SOLUSD",1722387975049,50.6776,181.57,181.48,6.537]
["bitfinex","SOLUSD",1722387975563,45.17,181.57,181.48,6.537]
["bitfinex","SOLUSD",1722387975929,5.5078,181.56,181.48,6.537]
["bitfinex","SOLUSD",1722387976231,50.6781,181.55,181.48,6.537]
["bitfinex","SOLUSD",1722387976553,26.45,181.54,181.46,15.6046]
["bitfinex","SOLUSD",1722387976735,5.5091,181.52,181.46,15.6046]
["bitfinex","SOLUSD",1722387976937,45.17,181.51,181.46,15.6046]
["bitfinex","SOLUSD",1722387977527,45.17,181.51,181.44,6.537]
["bitfinex","SOLUSD",1722387977721,5.5096,181.5,181.41,16.5544]
["bitfinex","SOLUSD",1722387977937,45.17,181.49,181.41,16.5544]
["bitfinex","SOLUSD",1722387978964,26.28,181.48,181.39,6.3215]
["bitfinex","SOLUSD",1722387979163,50.6806,181.47,181.39,6.3215]
["bitfinex","SOLUSD",1722387979329,50.6806,181.47,181.37,16.5544]
["bitfinex","SOLUSD",1722387979330,5.5121,181.42,181.33,6.3215]
["bitfinex","SOLUSD",1722387979529,45.17,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387982231,0.17,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387983137,0.17,181.41,181.34,1.10272313]
["bitfinex","SOLUSD",1722387983436,0.17,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387984342,0.17,181.41,181.34,1.1026996]
["bitfinex","SOLUSD",1722387984656,0.17,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387984956,5.5109,181.46,181.33,6.3215]
["bitfinex","SOLUSD",1722387985160,5.5111,181.45,181.33,6.3215]
["bitfinex","SOLUSD",1722387985761,5.5115,181.44,181.33,6.3215]
["bitfinex","SOLUSD",1722387986253,26.28,181.42,181.33,6.3215]
["bitfinex","SOLUSD",1722387986558,45.17,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387986739,50.6824,181.41,181.33,6.3215]
["bitfinex","SOLUSD",1722387986942,5.5126,181.4,181.32,16.5544]
["bitfinex","SOLUSD",1722387987268,45.17,181.39,181.32,16.5544]
["bitfinex","SOLUSD",1722387987841,45.17,181.39,181.29,6.4089]
["bitfinex","SOLUSD",1722387988231,45.17,181.39,181.28,16.2561]
["bitfinex","SOLUSD",1722387988441,6.5663,181.45,181.29,1.10301007]
["bitfinex","SOLUSD",1722387988637,31.7915,181.44,181.29,1.10301007]
["bitfinex","SOLUSD",1722387988852,26.28,181.44,181.28,16.2561]
["bitfinex","SOLUSD",1722387989149,5.5123,181.42,181.28,16.2561]
["bitfinex","SOLUSD",1722387989561,26.28,181.44,181.28,16.2561]
["bitfinex","SOLUSD",1722387989562,31.7917,181.44,181.28,16.2561]
["bitfinex","SOLUSD",1722387989753,26.28,181.44,181.29,20.0]
["bitfinex","SOLUSD",1722387990053,45.17,181.43,181.3,1.10280422]
["bitfinex","SOLUSD",1722387991534,45.17,181.43,181.31,6.1211]
["bitfinex","SOLUSD",1722387991535,45.0,181.43,181.31,6.1211]
["bitfinex","SOLUSD",1722387991747,16.8352961,181.48,181.33,16.2561]
["bitfinex","SOLUSD",1722387991955,22.3454961,181.48,181.33,16.2561]
["bitfinex","SOLUSD",1722387992165,22.3454961,181.48,181.34,20.0]
["bitfinex","SOLUSD",1722387992664,26.28,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722387993036,26.28,181.47,181.33,16.2561]
["bitfinex","SOLUSD",1722387993037,45.17,181.46,181.33,16.2561]
["bitfinex","SOLUSD",1722387993862,50.6809,181.46,181.33,16.2561]
["bitfinex","SOLUSD",1722387994353,5.5112,181.45,181.33,16.2561]
["bitfinex","SOLUSD",1722387994563,45.17,181.44,181.33,16.2561]
["bitfinex","SOLUSD",1722387994750,5.5118,181.43,181.33,16.2561]
["bitfinex","SOLUSD",1722387994939,45.17,181.42,181.33,16.2561]
["bitfinex","SOLUSD",1722387995659,50.6822,181.42,181.33,16.2561]
["bitfinex","SOLUSD",1722387996466,52.95534985,181.42,181.33,16.2561]
["bitfinex","SOLUSD",1722387997342,45.17,181.42,181.33,16.2561]
["bitfinex","SOLUSD",1722387999462,31.7927,181.4,181.28,15.9113]
["bitfinex","SOLUSD",1722387999762,45.17,181.39,181.28,15.9113]
["bitfinex","SOLUSD",1722388000140,50.683,181.39,181.28,15.9113]
["bitfinex","SOLUSD",1722388000350,0.17,181.39,181.28,15.9113]
["bitfinex","SOLUSD",1722388000560,6.4227,181.45,181.29,1.10282283]
["bitfinex","SOLUSD",1722388000740,6.4227,181.45,181.3,1.10271369]
["bitfinex","SOLUSD",1722388001254,6.4227,181.45,181.29,1.10265884]
["bitfinex","SOLUSD",1722388001443,6.4227,181.45,181.28,15.9113]
["bitfinex","SOLUSD",1722388001643,6.4227,181.45,181.29,20.0]
["bitfinex","SOLUSD",1722388002054,45.17,181.44,181.29,20.0]
["bitfinex","SOLUSD",1722388002255,45.17,181.44,181.29,21.1027195]
["bitfinex","SOLUSD",1722388002651,45.17,181.44,181.3,1.10271862]
["bitfinex","SOLUSD",1722388002951,0.17,181.44,181.3,27.38271862]
["bitfinex","SOLUSD",1722388003166,0.17,181.44,181.33,26.28]
["bitfinex","SOLUSD",1722388003464,16.8352961,181.48,181.34,21.10250563]
["bitfinex","SOLUSD",1722388004068,15.875,181.48,181.36,26.28]
["bitfinex","SOLUSD",1722388004365,15.875,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722388004943,15.875,181.48,181.34,20.0]
["bitfinex","SOLUSD",1722388005144,5.5105,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722388005344,45.17,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722388005952,0.17,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722388007668,0.17,181.46,181.32,21.8964]
["bitfinex","SOLUSD",1722388008673,0.17,181.46,181.33,1.10267125]
["bitfinex","SOLUSD",1722388008870,0.17,181.46,181.33,21.10267125]
["bitfinex","SOLUSD",1722388010377,0.17,181.46,181.33,47.38267125]
["bitfinex","SOLUSD",1722388010671,15.875,181.48,181.36,26.28]
["bitfinex","SOLUSD",1722388010848,15.875,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722388011050,15.875,181.48,181.38,1.10234096]
["bitfinex","SOLUSD",1722388011254,15.875,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722388012345,15.875,181.48,181.37,21.10244107]
["bitfinex","SOLUSD",1722388013571,15.875,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722388013967,0.17,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722388014272,0.17,181.47,181.37,21.10243488]
["bitfinex","SOLUSD",1722388014648,45.17,181.47,181.37,21.10243488]
["bitfinex","SOLUSD",1722388015579,45.17,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722388017101,45.17,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722388017385,50.6805,181.47,181.33,28.47973507]
["bitfinex","SOLUSD",1722388017787,50.6805,181.47,181.33,26.28]
["bitfinex","SOLUSD",1722388018781,50.6805,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722388019177,5.5108,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722388019371,45.17,181.45,181.34,20.0]
["bitfinex","SOLUSD",1722388019690,45.0,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722388019884,0.17,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722388020398,0.17,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722388022362,0.17,181.43,181.32,15.8761]
["bitfinex","SOLUSD",1722388022567,6.5014,181.42,181.28,22.2053]
["bitfinex","SOLUSD",1722388022875,15.1765,181.41,181.28,22.2053]
["bitfinex","SOLUSD",1722388023064,45.0,181.4,181.28,22.2053]
["bitfinex","SOLUSD",1722388023265,0.17,181.39,181.28,22.2053]
["bitfinex","SOLUSD",1722388025464,0.17,181.39,181.28,15.833]
["bitfinex","SOLUSD",1722388025661,0.17,181.39,181.24,14.64687666]
["bitfinex","SOLUSD",1722388025888,0.17,181.39,181.28,26.28]
["bitfinex","SOLUSD",1722388026065,15.0065,181.41,181.31,42.5261]
["bitfinex","SOLUSD",1722388026277,261.1099,181.5,181.32,1.10260665]
["bitfinex","SOLUSD",1722388026484,13.771,181.55,181.31,42.5261]
["bitfinex","SOLUSD",1722388026485,26.28,181.48,181.31,16.2461]
["bitfinex","SOLUSD",1722388026693,26.28,181.48,181.31,17.34870827]
["bitfinex","SOLUSD",1722388026985,5.5105,181.48,181.33,26.28]
["bitfinex","SOLUSD",1722388027187,23.0219,181.49,181.33,26.28]
["bitfinex","SOLUSD",1722388027188,23.0219,181.49,181.33,27.38261962]
["bitfinex","SOLUSD",1722388027489,23.0219,181.49,181.33,26.28]
["bitfinex","SOLUSD",1722388027692,5.5111,181.45,181.33,26.28]
["bitfinex","SOLUSD",1722388027990,22.6284,181.43,181.31,16.2461]
["bitfinex","SOLUSD",1722388028287,45.0,181.42,181.27,26.28]
["bitfinex","SOLUSD",1722388028487,5.5136,181.37,181.26,15.3946]
["bitfinex","SOLUSD",1722388028677,45.17,181.36,181.26,15.3946]
["bitfinex","SOLUSD",1722388028990,45.17,181.36,181.24,32.3149]
["bitfinex","SOLUSD",1722388029183,66.1033,181.36,181.24,32.3149]
["bitfinex","SOLUSD",1722388029385,60.5894,181.36,181.24,33.41807622]
["bitfinex","SOLUSD",1722388029898,60.5894,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722388031087,60.5894,181.36,181.26,1.10317782]
["bitfinex","SOLUSD",1722388031286,60.5894,181.36,181.27,1.10307665]
["bitfinex","SOLUSD",1722388031473,60.5894,181.36,181.25,20.0]
["bitfinex","SOLUSD",1722388031669,11.5485,181.35,181.24,26.28]
["bitfinex","SOLUSD",1722388031888,0.17,181.34,181.24,26.28]
["bitfinex","SOLUSD",1722388032095,45.17,181.34,181.24,26.28]
["bitfinex","SOLUSD",1722388033396,45.17,181.34,181.22,15.3107]
["bitfinex","SOLUSD",1722388033699,50.6845,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722388033878,45.17,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722388036287,6.0343,181.35,181.25,26.28]
["bitfinex","SOLUSD",1722388036474,15.4194,181.36,181.28,26.28]
["bitfinex","SOLUSD",1722388036676,15.4194,181.36,181.28,27.3829434]
["bitfinex","SOLUSD",1722388036884,6.2438,181.39,181.28,27.3829434]
["bitfinex","SOLUSD",1722388037389,6.2438,181.39,181.29,20.0]
["bitfinex","SOLUSD",1722388037598,45.0,181.38,181.3,1.10292464]
["bitfinex","SOLUSD",1722388037777,0.17,181.37,181.3,1.10292464]
["bitfinex","SOLUSD",1722388038203,0.17,181.37,181.29,20.0]
["bitfinex","SOLUSD",1722388042474,0.17,181.37,181.22,48.1228]
["bitfinex","SOLUSD",1722388042677,5.5142,181.35,181.22,48.1228]
["bitfinex","SOLUSD",1722388042898,50.6847,181.34,181.22,21.8428]
["bitfinex","SOLUSD",1722388043075,15.4888,181.33,181.22,15.3107]
["bitfinex","SOLUSD",1722388043280,45.17,181.32,181.22,15.3107]
["bitfinex","SOLUSD",1722388043776,45.17,181.32,181.17,42.8965]
["bitfinex","SOLUSD",1722388043777,6.4598,181.31,181.17,42.8965]
["bitfinex","SOLUSD",1722388044009,6.4598,181.31,181.17,16.6165]
["bitfinex","SOLUSD",1722388044010,5.5163,181.28,181.17,16.6165]
["bitfinex","SOLUSD",1722388044183,0.17,181.27,181.14,283.58]
["bitfinex","SOLUSD",1722388044384,5.517,181.26,181.14,26.28]
["bitfinex","SOLUSD",1722388044585,45.17,181.25,181.14,26.28]
["bitfinex","SOLUSD",1722388044895,0.17,181.24,181.14,26.28]
["bitfinex","SOLUSD",1722388045282,0.17,181.24,181.12,16.6165]
["bitfinex","SOLUSD",1722388045283,16.0473,181.24,181.12,16.6165]
["bitfinex","SOLUSD",1722388045681,45.0,181.23,181.11,29.66]
["bitfinex","SOLUSD",1722388045900,0.17,181.22,181.11,29.66]
["bitfinex","SOLUSD",1722388046786,0.17,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722388047492,0.17,181.22,181.11,29.66]
["bitfinex","SOLUSD",1722388047886,0.17,181.22,181.08,22.2330578]
["bitfinex","SOLUSD",1722388048106,6.5135,181.22,181.08,22.2330578]
["bitfinex","SOLUSD",1722388048286,45.0,181.21,181.08,22.2330578]
["bitfinex","SOLUSD",1722388048483,0.17,181.2,181.08,22.2330578]
["bitfinex","SOLUSD",1722388048696,15.8773,181.17,181.08,0.8218578]
["bitfinex","SOLUSD",1722388048993,0.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388049887,0.17,181.16,181.09,1.10411736]
["bitfinex","SOLUSD",1722388050186,0.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388050606,45.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388051483,0.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388051686,45.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388052287,15.8773,181.17,181.08,0.8218578]
["bitfinex","SOLUSD",1722388052493,21.7694,181.22,181.08,0.8218578]
["bitfinex","SOLUSD",1722388052792,15.4259,181.27,181.09,15.8597]
["bitfinex","SOLUSD",1722388053115,15.4259,181.27,181.1,46.10374572]
["bitfinex","SOLUSD",1722388053116,21.5033,181.27,181.1,46.10374572]
["bitfinex","SOLUSD",1722388053309,21.5033,181.27,181.11,21.10367321]
["bitfinex","SOLUSD",1722388053519,21.5033,181.27,181.12,45.0]
["bitfinex","SOLUSD",1722388053813,21.5033,181.27,181.13,27.41887321]
["bitfinex","SOLUSD",1722388054897,45.17,181.26,181.13,26.3152]
["bitfinex","SOLUSD",1722388055123,50.687,181.26,181.13,26.3152]
["bitfinex","SOLUSD",1722388055299,45.17,181.26,181.13,20.0]
["bitfinex","SOLUSD",1722388055611,45.17,181.26,181.1,20.0]
["bitfinex","SOLUSD",1722388055612,5.5176,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722388055910,45.17,181.23,181.1,20.0]
["bitfinex","SOLUSD",1722388056215,0.17,181.23,181.1,20.0]
["bitfinex","SOLUSD",1722388056411,45.17,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722388056793,0.17,181.24,181.11,1.10383867]
["bitfinex","SOLUSD",1722388056999,0.17,181.24,181.11,46.10383867]
["bitfinex","SOLUSD",1722388057204,21.5033,181.27,181.16,29.66]
["bitfinex","SOLUSD",1722388057413,6.6093,181.31,181.2,29.66]
["bitfinex","SOLUSD",1722388057607,6.6093,181.36,181.21,21.1031681]
["bitfinex","SOLUSD",1722388057808,6.6093,181.36,181.24,29.66]
["bitfinex","SOLUSD",1722388058119,29.66,181.48,181.24,29.66]
["bitfinex","SOLUSD",1722388058120,22.5129,181.42,181.25,66.10289218]
["bitfinex","SOLUSD",1722388058317,22.5129,181.42,181.25,20.0]
["bitfinex","SOLUSD",1722388058692,5.5124,181.41,181.25,20.0]
["bitfinex","SOLUSD",1722388059001,28.025,181.42,181.26,1.10297984]
["bitfinex","SOLUSD",1722388059199,22.5129,181.42,181.28,29.66]
["bitfinex","SOLUSD",1722388059524,5.5105,181.48,181.32,29.66]
["bitfinex","SOLUSD",1722388059525,21.7976,181.48,181.32,29.66]
["bitfinex","SOLUSD",1722388059700,21.7976,181.48,181.33,20.0]
["bitfinex","SOLUSD",1722388060311,5.5106,181.47,181.33,20.0]
["bitfinex","SOLUSD",1722388061116,5.5108,181.46,181.33,20.0]
["bitfinex","SOLUSD",1722388061319,5.5113,181.45,181.33,20.0]
["bitfinex","SOLUSD",1722388061521,5.5115,181.44,181.33,20.0]
["bitfinex","SOLUSD",1722388061709,5.5119,181.43,181.27,20.0]
["bitfinex","SOLUSD",1722388062020,5.5119,181.43,181.27,21.10279561]
["bitfinex","SOLUSD",1722388062236,45.17,181.42,181.27,21.10279561]
["bitfinex","SOLUSD",1722388062523,45.17,181.42,181.27,20.0]
["bitfinex","SOLUSD",1722388062821,50.6823,181.42,181.27,20.0]
["bitfinex","SOLUSD",1722388063318,5.5124,181.41,181.26,29.66]
["bitfinex","SOLUSD",1722388063517,0.17,181.4,181.26,29.66]
["bitfinex","SOLUSD",1722388063725,45.0,181.4,181.26,29.66]
["bitfinex","SOLUSD",1722388063907,0.17,181.39,181.26,29.66]
["bitfinex","SOLUSD",1722388064849,45.17,181.4,181.27,20.0]
["bitfinex","SOLUSD",1722388065399,5.5133,181.38,181.22,31.87562451]
["bitfinex","SOLUSD",1722388065606,45.17,181.37,181.22,31.87562451]
["bitfinex","SOLUSD",1722388065807,45.17,181.4,181.22,31.87562451]
["bitfinex","SOLUSD",1722388066015,45.17,181.4,181.23,1.10309994]
["bitfinex","SOLUSD",1722388066224,0.17,181.4,181.24,1.10304352]
["bitfinex","SOLUSD",1722388066521,45.0,181.39,181.24,1.10304352]
["bitfinex","SOLUSD",1722388066696,0.17,181.38,181.24,1.10304352]
["bitfinex","SOLUSD",1722388066895,0.17,181.4,181.24,1.10304352]
["bitfinex","SOLUSD",1722388068632,0.17,181.4,181.23,20.0]
["bitfinex","SOLUSD",1722388069305,0.17,181.4,181.24,1.10314826]
["bitfinex","SOLUSD",1722388069504,0.17,181.4,181.23,20.0]
["bitfinex","SOLUSD",1722388069710,5.5133,181.38,181.23,20.0]
["bitfinex","SOLUSD",1722388069913,45.17,181.37,181.23,20.0]
["bitfinex","SOLUSD",1722388071035,50.6836,181.37,181.23,20.0]
["bitfinex","SOLUSD",1722388071202,5.5138,181.36,181.23,20.0]
["bitfinex","SOLUSD",1722388071529,51.6754,181.37,181.2,15.3245]
["bitfinex","SOLUSD",1722388071530,50.6843,181.35,181.2,15.3245]
["bitfinex","SOLUSD",1722388071706,5.5145,181.34,181.2,15.3245]
["bitfinex","SOLUSD",1722388071907,45.17,181.33,181.19,6.007]
["bitfinex","SOLUSD",1722388072103,45.0,181.32,181.17,29.66]
["bitfinex","SOLUSD",1722388072360,0.17,181.31,181.17,29.66]
["bitfinex","SOLUSD",1722388073013,5.5157,181.3,181.17,29.66]
["bitfinex","SOLUSD",1722388073214,45.17,181.29,181.17,29.66]
["bitfinex","SOLUSD",1722388074235,45.17,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722388075129,5.5168,181.27,181.15,21.558]
["bitfinex","SOLUSD",1722388075433,45.17,181.26,181.15,21.558]
["bitfinex","SOLUSD",1722388075613,0.17,181.26,181.15,21.558]
["bitfinex","SOLUSD",1722388076605,0.17,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722388077350,0.17,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722388077726,6.3406,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722388077912,45.0,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722388078108,0.17,181.24,181.1,22.1089]
["bitfinex","SOLUSD",1722388078308,5.518,181.23,181.1,6.3197]
["bitfinex","SOLUSD",1722388078539,45.17,181.22,181.1,6.3197]
["bitfinex","SOLUSD",1722388078715,45.17,181.22,181.05,24.95820501]
["bitfinex","SOLUSD",1722388078925,45.17,181.22,181.05,26.06228255]
["bitfinex","SOLUSD",1722388079422,50.6882,181.22,181.05,24.95820501]
["bitfinex","SOLUSD",1722388079606,45.17,181.22,181.05,24.95820501]
["bitfinex","SOLUSD",1722388079810,45.17,181.22,181.09,1.10413664]
["bitfinex","SOLUSD",1722388080933,6.47953611,181.25,181.09,21.10413664]
["bitfinex","SOLUSD",1722388080934,0.96233611,181.25,181.09,21.10413664]
["bitfinex","SOLUSD",1722388081234,21.7176,181.26,181.09,66.10413664]
["bitfinex","SOLUSD",1722388081434,21.7176,181.26,181.12,29.66]
["bitfinex","SOLUSD",1722388081628,21.7176,181.26,181.13,21.10377677]
["bitfinex","SOLUSD",1722388082535,0.17,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722388083135,45.17,181.25,181.14,1.10377653]
["bitfinex","SOLUSD",1722388083325,45.17,181.25,181.15,1.10377645]
["bitfinex","SOLUSD",1722388083633,45.17,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722388084333,21.7176,181.26,181.14,1.10377652]
["bitfinex","SOLUSD",1722388084523,6.4289,181.3,181.16,29.66]
["bitfinex","SOLUSD",1722388084719,6.4289,181.3,181.17,21.10345162]
["bitfinex","SOLUSD",1722388084934,6.4289,181.3,181.18,1.10350013]
["bitfinex","SOLUSD",1722388085342,6.4289,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722388085820,45.17,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722388086611,45.17,181.29,181.18,1.10358587]
["bitfinex","SOLUSD",1722388086817,45.17,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722388087362,45.17,181.29,181.18,1.10355627]
["bitfinex","SOLUSD",1722388087834,45.17,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722388088837,45.17,181.29,181.18,1.10353875]
["bitfinex","SOLUSD",1722388089032,6.4289,181.3,181.18,1.10353875]
["bitfinex","SOLUSD",1722388089340,15.5559,181.31,181.2,29.66]
["bitfinex","SOLUSD",1722388089545,6.4289,181.34,181.21,21.10331679]
["bitfinex","SOLUSD",1722388090045,6.4289,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722388090624,6.4289,181.34,181.21,21.10325629]
["bitfinex","SOLUSD",1722388091656,15.5559,181.35,181.21,21.10325629]
["bitfinex","SOLUSD",1722388091940,0.17,181.34,181.21,21.10325629]
["bitfinex","SOLUSD",1722388092144,45.17,181.34,181.21,21.10325629]
["bitfinex","SOLUSD",1722388092914,45.17,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722388093621,45.17,181.34,181.22,1.10323217]
["bitfinex","SOLUSD",1722388094037,45.17,181.34,181.22,21.10323217]
["bitfinex","SOLUSD",1722388094715,6.2997,181.38,181.22,21.10323217]
["bitfinex","SOLUSD",1722388094937,6.2997,181.38,181.25,51.652]
["bitfinex","SOLUSD",1722388095255,6.2997,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722388095623,6.2997,181.38,181.27,1.10300532]
["bitfinex","SOLUSD",1722388096125,6.2997,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722388096126,0.17,181.37,181.26,20.0]
["bitfinex","SOLUSD",1722388096642,45.17,181.37,181.26,20.0]
["bitfinex","SOLUSD",1722388099432,15.9439,181.39,181.27,1.10304789]
["bitfinex","SOLUSD",1722388099631,11.7649,181.42,181.27,1.10304789]
["bitfinex","SOLUSD",1722388099830,12.72640616,181.42,181.27,1.10304789]
["bitfinex","SOLUSD",1722388100031,5.5124,181.41,181.27,1.10304789]
["bitfinex","SOLUSD",1722388100327,16.0816,181.43,181.29,29.66]
["bitfinex","SOLUSD",1722388100529,5.5108,181.46,181.3,21.10259736]
["bitfinex","SOLUSD",1722388100756,27.8449,181.47,181.3,66.10259736]
["bitfinex","SOLUSD",1722388101340,22.3344,181.47,181.3,66.10259736]
["bitfinex","SOLUSD",1722388101650,22.3344,181.47,181.33,29.66]
["bitfinex","SOLUSD",1722388101860,22.3344,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722388102544,16.0816,181.47,181.35,1.1025152]
["bitfinex","SOLUSD",1722388102740,16.0816,181.47,181.36,1.1024068]
["bitfinex","SOLUSD",1722388102948,5.5098,181.5,181.36,1.1024068]
["bitfinex","SOLUSD",1722388103255,27.8437,181.51,181.36,1.1024068]
["bitfinex","SOLUSD",1722388103823,5.5096,181.5,181.34,21.10231706]
["bitfinex","SOLUSD",1722388104353,5.51,181.49,181.34,20.0]
["bitfinex","SOLUSD",1722388104730,45.17,181.48,181.35,1.10240885]
["bitfinex","SOLUSD",1722388105027,0.17,181.48,181.36,1.10231649]
["bitfinex","SOLUSD",1722388105228,0.17,181.49,181.34,21.10231681]
["bitfinex","SOLUSD",1722388109254,0.17,181.49,181.38,26.3]
["bitfinex","SOLUSD",1722388112035,0.17,181.49,181.39,23.21931948]
["bitfinex","SOLUSD",1722388112247,0.17,181.49,181.4,21.10220488]
["bitfinex","SOLUSD",1722388112951,5.5084,181.54,181.42,26.3]
["bitfinex","SOLUSD",1722388113145,5.5084,181.54,181.43,1.1021417]
["bitfinex","SOLUSD",1722388114131,0.96077753,181.61,181.44,21.8671]
["bitfinex","SOLUSD",1722388114335,3.2041088,181.61,181.45,26.3]
["bitfinex","SOLUSD",1722388114538,21.4556,181.63,181.45,26.3]
["bitfinex","SOLUSD",1722388114879,5.5066,181.6,181.46,1.10178368]
["bitfinex","SOLUSD",1722388115344,5.507,181.59,181.45,26.3]
["bitfinex","SOLUSD",1722388115540,5.5066,181.6,181.46,1.10180805]
["bitfinex","SOLUSD",1722388116033,5.5069,181.59,181.45,26.3]
["bitfinex","SOLUSD",1722388116353,23.73374273,181.63,181.45,26.3]
["bitfinex","SOLUSD",1722388116565,5.5085,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388116735,5.5081,181.55,181.44,21.8671]
["bitfinex","SOLUSD",1722388117060,45.17,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388117264,0.17,181.54,181.45,26.3]
["bitfinex","SOLUSD",1722388117762,45.17,181.54,181.45,26.3]
["bitfinex","SOLUSD",1722388118761,50.6786,181.54,181.45,26.3]
["bitfinex","SOLUSD",1722388118949,50.6786,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388120043,45.17,181.54,181.45,1.10209383]
["bitfinex","SOLUSD",1722388120753,45.17,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388120959,50.6785,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388121670,45.17,181.54,181.44,22.96918744]
["bitfinex","SOLUSD",1722388121844,5.508,181.56,181.44,21.8671]
["bitfinex","SOLUSD",1722388122043,13.7658,181.61,181.44,21.8671]
["bitfinex","SOLUSD",1722388122252,5.5082,181.55,181.44,21.8671]
["bitfinex","SOLUSD",1722388122572,5.5086,181.54,181.44,21.8671]
["bitfinex","SOLUSD",1722388123255,26.3,181.59,181.44,21.8671]
["bitfinex","SOLUSD",1722388123256,5.5075,181.57,181.45,1.10209212]
["bitfinex","SOLUSD",1722388123464,0.17,181.56,181.44,21.8671]
["bitfinex","SOLUSD",1722388124467,5.5081,181.55,181.44,21.8671]
["bitfinex","SOLUSD",1722388124775,45.17,181.54,181.45,1.10203776]
["bitfinex","SOLUSD",1722388124942,0.17,181.53,181.46,1.10195185]
["bitfinex","SOLUSD",1722388125455,0.17,181.53,181.44,21.8671]
["bitfinex","SOLUSD",1722388127174,5.5093,181.51,181.44,21.8671]
["bitfinex","SOLUSD",1722388127378,45.17,181.5,181.44,21.8671]
["bitfinex","SOLUSD",1722388127870,0.17,181.5,181.44,21.8671]
["bitfinex","SOLUSD",1722388128848,0.17,181.5,181.39,47.8456]
["bitfinex","SOLUSD",1722388129052,5.6799,181.5,181.39,47.8456]
["bitfinex","SOLUSD",1722388129442,5.6799,181.5,181.39,21.5456]
["bitfinex","SOLUSD",1722388129443,5.5102,181.48,181.39,21.5456]
["bitfinex","SOLUSD",1722388129647,45.17,181.47,181.39,21.5456]
["bitfinex","SOLUSD",1722388132553,50.6805,181.47,181.36,26.3]
["bitfinex","SOLUSD",1722388133270,45.17,181.47,181.36,26.3]
["bitfinex","SOLUSD",1722388133479,45.17,181.47,181.37,1.10255979]
["bitfinex","SOLUSD",1722388134770,24.45671541,181.54,181.39,26.3]
["bitfinex","SOLUSD",1722388134977,25.41771152,181.54,181.39,26.3]
["bitfinex","SOLUSD",1722388135978,0.17,181.53,181.39,26.3]
["bitfinex","SOLUSD",1722388136188,45.17,181.53,181.35,21.606]
["bitfinex","SOLUSD",1722388136373,5.5093,181.51,181.38,26.3]
["bitfinex","SOLUSD",1722388136573,45.17,181.5,181.38,26.3]
["bitfinex","SOLUSD",1722388136962,45.17,181.5,181.39,1.10233318]
["bitfinex","SOLUSD",1722388137160,45.17,181.5,181.41,26.3]
["bitfinex","SOLUSD",1722388137386,6.4386,181.58,181.44,32.8067]
["bitfinex","SOLUSD",1722388137680,6.4386,181.58,181.47,26.3]
["bitfinex","SOLUSD",1722388138274,6.4386,181.58,181.44,6.5067]
["bitfinex","SOLUSD",1722388138456,6.4386,181.58,181.43,16.025]
["bitfinex","SOLUSD",1722388138457,5.509,181.53,181.43,16.025]
["bitfinex","SOLUSD",1722388139072,45.17,181.52,181.43,16.025]
["bitfinex","SOLUSD",1722388139463,50.679,181.52,181.43,16.025]
["bitfinex","SOLUSD",1722388139657,50.679,181.52,181.4,32.3006]
["bitfinex","SOLUSD",1722388139904,5.5093,181.51,181.4,32.3006]
["bitfinex","SOLUSD",1722388140068,5.5093,181.51,181.4,26.3]
["bitfinex","SOLUSD",1722388140069,45.17,181.5,181.4,26.3]
["bitfinex","SOLUSD",1722388140581,45.17,181.5,181.4,27.40229698]
["bitfinex","SOLUSD",1722388140766,45.17,181.5,181.4,26.3]
["bitfinex","SOLUSD",1722388141166,45.0,181.49,181.4,26.3]
["bitfinex","SOLUSD",1722388141480,0.17,181.48,181.4,26.3]
["bitfinex","SOLUSD",1722388142575,0.17,181.48,181.38,16.0059]
["bitfinex","SOLUSD",1722388143864,5.6802,181.48,181.38,16.0059]
["bitfinex","SOLUSD",1722388144066,45.0,181.47,181.38,16.0059]
["bitfinex","SOLUSD",1722388144284,0.17,181.46,181.38,16.0059]
["bitfinex","SOLUSD",1722388147878,45.17,181.47,181.38,16.0059]
["bitfinex","SOLUSD",1722388148081,0.17,181.47,181.38,16.0059]
["bitfinex","SOLUSD",1722388148688,45.17,181.47,181.38,16.0059]
["bitfinex","SOLUSD",1722388149187,45.17,181.47,181.37,26.3]
["bitfinex","SOLUSD",1722388149382,50.6807,181.47,181.37,26.3]
["bitfinex","SOLUSD",1722388149587,66.5695,181.47,181.37,26.3]
["bitfinex","SOLUSD",1722388150092,5.5108,181.46,181.37,26.3]
["bitfinex","SOLUSD",1722388150297,45.17,181.45,181.37,26.3]
["bitfinex","SOLUSD",1722388151663,45.17,181.45,181.33,15.9779]
["bitfinex","SOLUSD",1722388151868,5.6811,181.45,181.33,42.2779]
["bitfinex","SOLUSD",1722388152173,45.0,181.44,181.33,42.2779]
["bitfinex","SOLUSD",1722388152377,0.17,181.43,181.33,42.2779]
["bitfinex","SOLUSD",1722388155291,0.17,181.43,181.34,1.10266349]
["bitfinex","SOLUSD",1722388157065,15.8888,181.47,181.36,26.3]
["bitfinex","SOLUSD",1722388157266,15.8888,181.47,181.39,26.3]
["bitfinex","SOLUSD",1722388158880,0.17,181.46,181.37,26.3]
["bitfinex","SOLUSD",1722388159304,45.17,181.46,181.37,26.3]
["bitfinex","SOLUSD",1722388159687,45.17,181.46,181.34,26.3]
["bitfinex","SOLUSD",1722388159890,45.17,181.46,181.35,20.0]
["bitfinex","SOLUSD",1722388161191,50.6809,181.46,181.35,20.0]
["bitfinex","SOLUSD",1722388161497,50.6809,181.46,181.34,26.3]
["bitfinex","SOLUSD",1722388162584,5.5113,181.45,181.34,26.3]
["bitfinex","SOLUSD",1722388162777,45.17,181.44,181.34,26.3]
["bitfinex","SOLUSD",1722388163777,6.1368,181.43,181.31,26.3]
["bitfinex","SOLUSD",1722388163989,45.17,181.42,181.31,26.3]
["bitfinex","SOLUSD",1722388164204,5.5124,181.41,181.31,26.3]
["bitfinex","SOLUSD",1722388164498,5.5124,181.41,181.28,41.3892]
["bitfinex","SOLUSD",1722388164499,15.6951,181.39,181.28,41.3892]
["bitfinex","SOLUSD",1722388164806,0.17,181.38,181.28,41.3892]
["bitfinex","SOLUSD",1722388165101,45.17,181.38,181.28,41.3892]
["bitfinex","SOLUSD",1722388165311,45.17,181.38,181.29,20.0]
["bitfinex","SOLUSD",1722388166779,45.17,181.38,181.29,19.0]
["bitfinex","SOLUSD",1722388169709,45.17,181.38,181.28,26.3]
["bitfinex","SOLUSD",1722388172409,6.4582,181.37,181.28,26.3]
["bitfinex","SOLUSD",1722388172608,45.17,181.36,181.28,26.3]
["bitfinex","SOLUSD",1722388172910,45.17,181.36,181.25,26.3]
["bitfinex","SOLUSD",1722388173599,50.6841,181.36,181.25,26.3]
["bitfinex","SOLUSD",1722388173812,50.6839,181.36,181.22,26.3]
["bitfinex","SOLUSD",1722388175104,5.5143,181.35,181.22,26.3]
["bitfinex","SOLUSD",1722388175287,61.6468,181.34,181.22,26.3]
["bitfinex","SOLUSD",1722388176008,67.1613,181.34,181.22,26.3]
["bitfinex","SOLUSD",1722388176806,61.6468,181.34,181.22,26.3]
["bitfinex","SOLUSD",1722388178215,61.6468,181.34,181.25,26.3]
["bitfinex","SOLUSD",1722388178590,16.4768,181.34,181.28,26.3]
["bitfinex","SOLUSD",1722388178783,16.4768,181.34,181.29,1.10304846]
["bitfinex","SOLUSD",1722388178992,16.4768,181.34,181.28,26.3]
["bitfinex","SOLUSD",1722388179207,16.4768,181.34,181.19,1.10300995]
["bitfinex","SOLUSD",1722388179208,16.4768,181.34,181.25,26.3]
["bitfinex","SOLUSD",1722388179413,16.4768,181.34,181.24,26.3]
["bitfinex","SOLUSD",1722388179604,21.9915,181.34,181.21,26.3]
["bitfinex","SOLUSD",1722388179809,16.4768,181.34,181.24,26.3]
["bitfinex","SOLUSD",1722388180415,0.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388180601,45.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388180815,0.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388181194,45.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388183493,45.17,181.33,181.25,1.10323817]
["bitfinex","SOLUSD",1722388184414,45.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388184788,50.6848,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388184998,45.17,181.33,181.24,26.3]
["bitfinex","SOLUSD",1722388185418,15.222,181.41,181.3,26.3]
["bitfinex","SOLUSD",1722388185618,6.0087,181.44,181.35,26.3]
["bitfinex","SOLUSD",1722388187394,6.0087,181.44,181.36,1.10255437]
["bitfinex","SOLUSD",1722388187803,6.0087,181.44,181.35,26.3]
["bitfinex","SOLUSD",1722388189030,0.17,181.43,181.35,26.3]
["bitfinex","SOLUSD",1722388190002,45.17,181.43,181.35,26.3]
["bitfinex","SOLUSD",1722388191215,45.17,181.43,181.36,1.10259734]
["bitfinex","SOLUSD",1722388191598,0.17,181.43,181.37,1.10259577]
["bitfinex","SOLUSD",1722388191802,15.222,181.45,181.35,26.3]
["bitfinex","SOLUSD",1722388192452,15.222,181.45,181.32,26.3]
["bitfinex","SOLUSD",1722388192604,5.512,181.43,181.32,26.3]
["bitfinex","SOLUSD",1722388193109,45.17,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388193301,0.17,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388197327,0.17,181.42,181.33,1.1026987]
["bitfinex","SOLUSD",1722388197502,0.17,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388198916,5.6821,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388199109,51.3747,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388199309,0.17,181.4,181.32,26.3]
["bitfinex","SOLUSD",1722388199717,6.3747,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388200732,6.3747,181.41,181.33,1.10268196]
["bitfinex","SOLUSD",1722388201035,21.7788,181.45,181.35,26.3]
["bitfinex","SOLUSD",1722388201538,3.20628453,181.52,181.38,26.3]
["bitfinex","SOLUSD",1722388201705,15.4279,181.5,181.41,26.3]
["bitfinex","SOLUSD",1722388201909,15.4279,181.5,181.42,1.10217255]
["bitfinex","SOLUSD",1722388202119,15.4279,181.5,181.41,26.3]
["bitfinex","SOLUSD",1722388202823,15.4279,181.5,181.42,1.10222751]
["bitfinex","SOLUSD",1722388203028,15.4279,181.5,181.41,26.3]
["bitfinex","SOLUSD",1722388203410,0.17,181.49,181.41,26.3]
["bitfinex","SOLUSD",1722388204405,0.17,181.49,181.38,26.3]
["bitfinex","SOLUSD",1722388204616,45.17,181.49,181.35,26.3]
["bitfinex","SOLUSD",1722388204823,45.17,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722388205207,45.17,181.49,181.35,26.3]
["bitfinex","SOLUSD",1722388205402,5.5105,181.48,181.35,26.3]
["bitfinex","SOLUSD",1722388205630,45.17,181.47,181.35,26.3]
["bitfinex","SOLUSD",1722388206231,45.0,181.46,181.35,26.3]
["bitfinex","SOLUSD",1722388206435,0.17,181.45,181.35,26.3]
["bitfinex","SOLUSD",1722388208735,50.6811,181.45,181.35,26.3]
["bitfinex","SOLUSD",1722388208929,6.3058,181.44,181.35,26.3]
["bitfinex","SOLUSD",1722388209134,0.17,181.43,181.36,1.10252796]
["bitfinex","SOLUSD",1722388209340,6.3058,181.44,181.35,26.3]
["bitfinex","SOLUSD",1722388211032,0.17,181.43,181.35,26.3]
["bitfinex","SOLUSD",1722388211238,0.17,181.43,181.36,1.10249052]
["bitfinex","SOLUSD",1722388211422,0.17,181.43,181.35,26.3]
["bitfinex","SOLUSD",1722388212932,16.1606,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388213246,16.1606,181.42,181.33,1.10268562]
["bitfinex","SOLUSD",1722388213613,16.1606,181.42,181.32,26.3]
["bitfinex","SOLUSD",1722388213813,0.17,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388215432,0.17,181.41,181.33,1.10261283]
["bitfinex","SOLUSD",1722388215813,0.17,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388217213,0.17,181.41,181.33,1.10261245]
["bitfinex","SOLUSD",1722388217935,0.17,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388218137,45.17,181.41,181.32,26.3]
["bitfinex","SOLUSD",1722388219039,45.17,181.41,181.29,28.49789048]
["bitfinex","SOLUSD",1722388219245,45.17,181.41,181.3,20.0]
["bitfinex","SOLUSD",1722388219731,45.17,181.41,181.3,21.1028439]
["bitfinex","SOLUSD",1722388220926,45.17,181.41,181.3,20.0]
["bitfinex","SOLUSD",1722388225218,16.1606,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722388225415,15.8816,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722388225620,15.8816,181.48,181.46,13.16]
["bitfinex","SOLUSD",1722388226428,15.8816,181.48,181.47,13.16]
["bitfinex","SOLUSD",1722388226726,13.16,181.5,181.37,15.742]
["bitfinex","SOLUSD",1722388226933,15.8816,181.52,181.4,13.16]
["bitfinex","SOLUSD",1722388226934,6.2132,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722388227345,6.2132,181.46,181.35,26.31]
["bitfinex","SOLUSD",1722388227930,16.0516,181.45,181.32,26.31]
["bitfinex","SOLUSD",1722388228245,45.0,181.44,181.32,26.31]
["bitfinex","SOLUSD",1722388228542,0.17,181.43,181.32,26.31]
["bitfinex","SOLUSD",1722388228848,0.17,181.43,181.29,2.19789048]
["bitfinex","SOLUSD",1722388228849,0.17,181.43,181.35,26.31]
["bitfinex","SOLUSD",1722388229934,0.17,181.43,181.29,10.23732454]
["bitfinex","SOLUSD",1722388230248,0.17,181.43,181.32,26.31]
["bitfinex","SOLUSD",1722388230552,0.17,181.43,181.33,1.10269994]
["bitfinex","SOLUSD",1722388230723,15.8816,181.45,181.35,26.31]
["bitfinex","SOLUSD",1722388230925,15.8816,181.45,181.38,26.31]
["bitfinex","SOLUSD",1722388231127,15.8816,181.45,181.39,1.10234648]
["bitfinex","SOLUSD",1722388231424,15.8816,181.45,181.4,1.10229131]
["bitfinex","SOLUSD",1722388231649,21.9351,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388231839,27.4449,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388232643,27.4449,181.5,181.35,26.31]
["bitfinex","SOLUSD",1722388232644,5.5107,181.47,181.35,26.31]
["bitfinex","SOLUSD",1722388232824,45.17,181.46,181.35,26.31]
["bitfinex","SOLUSD",1722388233219,16.4366,181.45,181.35,26.31]
["bitfinex","SOLUSD",1722388233445,45.17,181.44,181.35,26.31]
["bitfinex","SOLUSD",1722388236348,45.17,181.44,181.36,1.10256652]
["bitfinex","SOLUSD",1722388236739,22.2937,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388236933,22.2937,181.5,181.41,26.31]
["bitfinex","SOLUSD",1722388237324,22.2937,181.5,181.42,1.10212065]
["bitfinex","SOLUSD",1722388237526,22.2937,181.5,181.43,1.10206752]
["bitfinex","SOLUSD",1722388238355,22.2937,181.5,181.42,20.0]
["bitfinex","SOLUSD",1722388238556,22.2937,181.5,181.42,21.10206754]
["bitfinex","SOLUSD",1722388238740,22.2937,181.5,181.43,1.10206754]
["bitfinex","SOLUSD",1722388240452,22.2937,181.5,181.42,21.10206761]
["bitfinex","SOLUSD",1722388240655,22.2937,181.5,181.42,1.10206761]
["bitfinex","SOLUSD",1722388240859,45.17,181.49,181.38,26.31]
["bitfinex","SOLUSD",1722388241952,45.17,181.49,181.38,27.41228732]
["bitfinex","SOLUSD",1722388242827,45.17,181.49,181.38,26.31]
["bitfinex","SOLUSD",1722388243852,22.2937,181.5,181.41,26.31]
["bitfinex","SOLUSD",1722388244160,22.2937,181.5,181.42,1.10206822]
["bitfinex","SOLUSD",1722388244346,22.2937,181.5,181.43,1.1020684]
["bitfinex","SOLUSD",1722388244859,22.2937,181.5,181.41,26.31]
["bitfinex","SOLUSD",1722388245535,45.0,181.49,181.41,26.31]
["bitfinex","SOLUSD",1722388245731,22.2937,181.5,181.41,26.31]
["bitfinex","SOLUSD",1722388246039,0.17,181.49,181.41,26.31]
["bitfinex","SOLUSD",1722388247842,22.2937,181.5,181.42,1.10216649]
["bitfinex","SOLUSD",1722388248046,6.264,181.54,181.44,26.31]
["bitfinex","SOLUSD",1722388248264,6.264,181.54,181.45,1.10190475]
["bitfinex","SOLUSD",1722388248451,16.2925,181.55,181.47,26.31]
["bitfinex","SOLUSD",1722388248631,16.2925,181.55,181.48,1.10172746]
["bitfinex","SOLUSD",1722388248833,22.5565,181.59,181.5,26.31]
["bitfinex","SOLUSD",1722388249032,22.5565,181.59,181.51,1.1016764]
["bitfinex","SOLUSD",1722388249243,22.5565,181.59,181.52,1.10167892]
["bitfinex","SOLUSD",1722388249444,22.5565,181.59,181.5,26.31]
["bitfinex","SOLUSD",1722388249646,5.506,181.62,181.51,1.10167957]
["bitfinex","SOLUSD",1722388249862,5.5063,181.61,181.52,1.10161889]
["bitfinex","SOLUSD",1722388250057,22.1402,181.64,181.5,26.31]
["bitfinex","SOLUSD",1722388250264,13.7651,181.62,181.47,26.31]
["bitfinex","SOLUSD",1722388250443,5.5076,181.57,181.47,26.31]
["bitfinex","SOLUSD",1722388250941,5.5076,181.57,181.41,6.2396]
["bitfinex","SOLUSD",1722388250942,15.6935,181.55,181.44,26.31]
["bitfinex","SOLUSD",1722388251144,45.17,181.54,181.44,26.31]
["bitfinex","SOLUSD",1722388254057,45.17,181.54,181.41,32.5496]
["bitfinex","SOLUSD",1722388254368,5.5091,181.52,181.38,26.31]
["bitfinex","SOLUSD",1722388254560,50.6793,181.51,181.38,26.31]
["bitfinex","SOLUSD",1722388254860,50.5093,181.51,181.38,26.31]
["bitfinex","SOLUSD",1722388255065,0.17,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388255962,0.17,181.5,181.39,1.10228169]
["bitfinex","SOLUSD",1722388256649,0.17,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388258768,22.1402,181.55,181.41,26.31]
["bitfinex","SOLUSD",1722388258952,22.1402,181.55,181.41,27.41198338]
["bitfinex","SOLUSD",1722388259148,22.1402,181.55,181.44,26.31]
["bitfinex","SOLUSD",1722388260474,0.17,181.54,181.44,26.31]
["bitfinex","SOLUSD",1722388261571,22.1402,181.55,181.45,1.10184641]
["bitfinex","SOLUSD",1722388261753,22.1402,181.55,181.44,26.31]
["bitfinex","SOLUSD",1722388263588,45.17,181.54,181.44,26.31]
["bitfinex","SOLUSD",1722388264850,45.17,181.54,181.41,26.31]
["bitfinex","SOLUSD",1722388265061,5.509,181.53,181.38,26.31]
["bitfinex","SOLUSD",1722388265263,45.17,181.52,181.39,20.0]
["bitfinex","SOLUSD",1722388265574,45.17,181.52,181.41,26.31]
["bitfinex","SOLUSD",1722388267058,45.17,181.52,181.42,1.10206283]
["bitfinex","SOLUSD",1722388267256,45.17,181.52,181.41,26.31]
["bitfinex","SOLUSD",1722388268372,45.17,181.52,181.42,1.10203577]
["bitfinex","SOLUSD",1722388268670,45.17,181.52,181.41,26.31]
["bitfinex","SOLUSD",1722388270759,45.17,181.52,181.4,1.10205846]
["bitfinex","SOLUSD",1722388270961,0.17,181.52,181.44,26.31]
["bitfinex","SOLUSD",1722388272673,0.17,181.52,181.45,1.10196129]
["bitfinex","SOLUSD",1722388272978,22.1402,181.55,181.45,1.10196129]
["bitfinex","SOLUSD",1722388273174,45.17,181.54,181.44,26.31]
["bitfinex","SOLUSD",1722388273495,22.1402,181.55,181.47,26.31]
["bitfinex","SOLUSD",1722388273787,22.1402,181.55,181.48,1.10172882]
["bitfinex","SOLUSD",1722388275290,22.1402,181.55,181.47,26.31]
["bitfinex","SOLUSD",1722388275481,15.6935,181.55,181.47,26.31]
["bitfinex","SOLUSD",1722388275684,15.6935,181.55,181.48,1.10173008]
["bitfinex","SOLUSD",1722388276480,22.6575,181.59,181.49,1.10173]
["bitfinex","SOLUSD",1722388276696,22.6575,181.59,181.5,26.31]
["bitfinex","SOLUSD",1722388276874,22.6575,181.59,181.51,1.10164325]
["bitfinex","SOLUSD",1722388277075,22.6575,181.59,181.52,1.10164325]
["bitfinex","SOLUSD",1722388277481,22.6575,181.59,181.5,26.31]
["bitfinex","SOLUSD",1722388277985,0.17,181.58,181.47,26.31]
["bitfinex","SOLUSD",1722388278195,0.17,181.58,181.41,26.31]
["bitfinex","SOLUSD",1722388278580,5.5081,181.55,181.41,26.31]
["bitfinex","SOLUSD",1722388278896,0.17,181.58,181.41,26.31]
["bitfinex","SOLUSD",1722388278897,45.17,181.54,181.41,26.31]
["bitfinex","SOLUSD",1722388280391,45.17,181.54,181.42,20.0]
["bitfinex","SOLUSD",1722388280771,0.17,181.54,181.42,20.0]
["bitfinex","SOLUSD",1722388282080,0.17,181.54,181.41,26.31]
["bitfinex","SOLUSD",1722388282081,5.509,181.52,181.41,26.31]
["bitfinex","SOLUSD",1722388282305,0.17,181.51,181.41,26.31]
["bitfinex","SOLUSD",1722388282586,45.17,181.51,181.42,1.10225894]
["bitfinex","SOLUSD",1722388283096,45.0,181.5,181.43,1.10215985]
["bitfinex","SOLUSD",1722388283395,0.17,181.49,181.43,1.10215985]
["bitfinex","SOLUSD",1722388283981,45.0,181.52,181.43,1.10215985]
["bitfinex","SOLUSD",1722388284183,0.17,181.51,181.41,26.31]
["bitfinex","SOLUSD",1722388284571,0.17,181.51,181.42,1.10203145]
["bitfinex","SOLUSD",1722388284778,0.17,181.51,181.43,1.10203235]
["bitfinex","SOLUSD",1722388285092,21.4147,181.53,181.44,27.41203167]
["bitfinex","SOLUSD",1722388285277,21.4147,181.53,181.45,1.10191473]
["bitfinex","SOLUSD",1722388285479,21.4147,181.53,181.46,1.101899]
["bitfinex","SOLUSD",1722388285677,15.3575,181.57,181.47,26.31]
["bitfinex","SOLUSD",1722388286493,15.3575,181.57,181.5,26.31]
["bitfinex","SOLUSD",1722388290386,15.3575,181.57,181.51,1.10160104]
["bitfinex","SOLUSD",1722388290696,15.3575,181.57,181.52,1.10160102]
["bitfinex","SOLUSD",1722388291790,15.3575,181.57,181.5,26.31]
["bitfinex","SOLUSD",1722388294073,22.3799,181.64,181.53,26.31]
["bitfinex","SOLUSD",1722388295679,0.17,181.63,181.53,26.31]
["bitfinex","SOLUSD",1722388296587,45.17,181.63,181.53,26.31]
["bitfinex","SOLUSD",1722388296898,45.17,181.63,181.54,1.10136476]
["bitfinex","SOLUSD",1722388298687,45.17,181.63,181.53,26.31]
["bitfinex","SOLUSD",1722388299513,45.17,181.63,181.54,1.10136626]
["bitfinex","SOLUSD",1722388299804,45.17,181.63,181.53,26.31]
["bitfinex","SOLUSD",1722388300692,45.17,181.63,181.54,1.1013663]
["bitfinex","SOLUSD",1722388301004,45.17,181.63,181.54,1.10136486]
["bitfinex","SOLUSD",1722388301306,45.17,181.63,181.53,26.31]
["bitfinex","SOLUSD",1722388301679,50.6757,181.63,181.5,26.31]
["bitfinex","SOLUSD",1722388302200,50.6757,181.63,181.51,1.10166422]
["bitfinex","SOLUSD",1722388302201,45.17,181.63,181.51,1.10166422]
["bitfinex","SOLUSD",1722388302405,45.17,181.63,181.52,1.10159563]
["bitfinex","SOLUSD",1722388303510,45.17,181.63,181.5,26.31]
["bitfinex","SOLUSD",1722388303678,22.8152,181.6,181.44,15.8364]
["bitfinex","SOLUSD",1722388303878,5.5072,181.58,181.46,26.31]
["bitfinex","SOLUSD",1722388304102,45.17,181.57,181.44,15.8364]
["bitfinex","SOLUSD",1722388304315,45.17,181.57,181.45,26.31]
["bitfinex","SOLUSD",1722388305019,0.17,181.57,181.45,26.31]
["bitfinex","SOLUSD",1722388305201,45.0,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388305509,0.17,181.55,181.46,20.0]
["bitfinex","SOLUSD",1722388306311,15.5571,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722388306496,0.17,181.53,181.46,20.0]
["bitfinex","SOLUSD",1722388306903,0.17,181.53,181.39,28.44828753]
["bitfinex","SOLUSD",1722388306904,6.4129,181.52,181.39,28.44828753]
["bitfinex","SOLUSD",1722388307078,0.17,181.51,181.42,26.31]
["bitfinex","SOLUSD",1722388307279,6.4129,181.52,181.42,26.31]
["bitfinex","SOLUSD",1722388307481,6.4129,181.52,181.45,26.31]
["bitfinex","SOLUSD",1722388308010,0.17,181.51,181.45,26.31]
["bitfinex","SOLUSD",1722388315220,0.17,181.51,181.38,8.33731965]
["bitfinex","SOLUSD",1722388315221,15.9525,181.5,181.38,26.31]
["bitfinex","SOLUSD",1722388315396,0.17,181.49,181.38,26.31]
["bitfinex","SOLUSD",1722388315599,45.17,181.49,181.38,26.31]
["bitfinex","SOLUSD",1722388316900,45.17,181.49,181.39,1.1024306]
["bitfinex","SOLUSD",1722388317100,45.17,181.49,181.4,1.10235597]
["bitfinex","SOLUSD",1722388317495,45.17,181.49,181.38,26.31]
["bitfinex","SOLUSD",1722388318023,45.17,181.49,181.41,26.31]
["bitfinex","SOLUSD",1722388318024,0.17,181.49,181.41,26.31]
["bitfinex","SOLUSD",1722388318207,0.17,181.49,181.42,1.10211959]
["bitfinex","SOLUSD",1722388318407,0.17,181.49,181.41,26.31]
["bitfinex","SOLUSD",1722388319301,0.17,181.49,181.42,1.10212026]
["bitfinex","SOLUSD",1722388319928,0.17,181.49,181.43,1.10212045]
["bitfinex","SOLUSD",1722388320111,6.5158,181.48,181.3,23.28919227]
["bitfinex","SOLUSD",1722388320314,12.0261,181.48,181.35,26.31]
["bitfinex","SOLUSD",1722388320518,16.1134,181.46,181.35,26.31]
["bitfinex","SOLUSD",1722388320702,0.17,181.45,181.35,26.31]
["bitfinex","SOLUSD",1722388324514,0.17,181.45,181.3,2.22138425]
["bitfinex","SOLUSD",1722388324726,0.17,181.45,181.28,257.3]
["bitfinex","SOLUSD",1722388324727,6.6322,181.44,181.32,26.31]
["bitfinex","SOLUSD",1722388324913,0.17,181.43,181.33,20.0]
["bitfinex","SOLUSD",1722388325117,15.4517,181.42,181.3,26.31]
["bitfinex","SOLUSD",1722388325535,45.17,181.41,181.31,1.10276683]
["bitfinex","SOLUSD",1722388325924,45.17,181.41,181.3,26.31]
["bitfinex","SOLUSD",1722388330033,22.9658,181.39,181.28,2.22008925]
["bitfinex","SOLUSD",1722388330334,45.17,181.41,181.24,26.31]
["bitfinex","SOLUSD",1722388330335,6.3324,181.37,181.24,26.31]
["bitfinex","SOLUSD",1722388330530,6.3324,181.37,181.27,26.31]
["bitfinex","SOLUSD",1722388330729,0.17,181.36,181.28,1.10293662]
["bitfinex","SOLUSD",1722388331033,0.17,181.36,181.27,26.31]
["bitfinex","SOLUSD",1722388331034,0.17,181.36,181.29,1.102966]
["bitfinex","SOLUSD",1722388331335,0.17,181.36,181.27,26.31]
["bitfinex","SOLUSD",1722388331535,0.17,181.36,181.28,1.10294029]
["bitfinex","SOLUSD",1722388332634,0.17,181.36,181.27,26.31]
["bitfinex","SOLUSD",1722388333313,0.17,181.36,181.21,1.10294103]
["bitfinex","SOLUSD",1722388333513,15.447,181.35,181.22,26.31]
["bitfinex","SOLUSD",1722388333746,6.5817,181.33,181.22,26.31]
["bitfinex","SOLUSD",1722388334032,0.17,181.32,181.22,26.31]
["bitfinex","SOLUSD",1722388334720,0.17,181.32,181.23,20.0]
["bitfinex","SOLUSD",1722388335242,0.17,181.32,181.18,26.31]
["bitfinex","SOLUSD",1722388335243,15.447,181.31,181.18,26.31]
["bitfinex","SOLUSD",1722388335437,0.17,181.3,181.18,26.31]
["bitfinex","SOLUSD",1722388336048,0.17,181.3,181.21,26.31]
["bitfinex","SOLUSD",1722388336212,15.447,181.31,181.21,26.31]
["bitfinex","SOLUSD",1722388336416,0.17,181.3,181.21,26.31]
["bitfinex","SOLUSD",1722388336613,0.17,181.3,181.13,15.6543]
["bitfinex","SOLUSD",1722388336614,6.0423,181.29,181.13,15.6543]
["bitfinex","SOLUSD",1722388336910,0.17,181.28,181.17,26.31]
["bitfinex","SOLUSD",1722388337139,0.17,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722388337443,0.17,181.28,181.18,21.10353422]
["bitfinex","SOLUSD",1722388337622,6.0423,181.29,181.18,21.10353422]
["bitfinex","SOLUSD",1722388337934,6.0423,181.29,181.23,26.31]
["bitfinex","SOLUSD",1722388338117,6.0423,181.29,181.24,1.10325214]
["bitfinex","SOLUSD",1722388339438,15.447,181.31,181.24,1.10325214]
["bitfinex","SOLUSD",1722388339618,15.447,181.31,181.23,26.31]
["bitfinex","SOLUSD",1722388342159,15.447,181.31,181.24,1.10311465]
["bitfinex","SOLUSD",1722388344538,15.447,181.31,181.23,26.31]
["bitfinex","SOLUSD",1722388345455,15.447,181.31,181.24,1.10323123]
["bitfinex","SOLUSD",1722388346131,15.447,181.31,181.23,26.31]
["bitfinex","SOLUSD",1722388347036,15.447,181.31,181.24,1.10322002]
["bitfinex","SOLUSD",1722388349256,15.447,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722388353149,15.447,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722388355766,6.0381,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722388355946,16.2644,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722388356142,16.2644,181.36,181.34,13.17]
["bitfinex","SOLUSD",1722388356948,16.2644,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722388357474,16.2644,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722388357774,16.2644,181.36,181.28,13.17]
["bitfinex","SOLUSD",1722388357775,13.34,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722388357975,13.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722388358175,13.34,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722388359676,0.17,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722388360451,13.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722388360647,0.17,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722388360859,13.34,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722388361074,13.34,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722388361374,0.17,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722388362382,29.4344,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722388362383,16.2644,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722388362549,16.2644,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722388365681,16.2644,181.36,181.34,14.27286599]
["bitfinex","SOLUSD",1722388365861,6.5728,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722388366053,15.9762,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722388366383,15.9762,181.4,181.38,13.17]
["bitfinex","SOLUSD",1722388367281,29.1462,181.4,181.33,13.17]
["bitfinex","SOLUSD",1722388367479,13.17,181.37,181.26,52.68]
["bitfinex","SOLUSD",1722388367788,0.17,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722388368756,13.34,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722388368958,6.0745,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722388370277,19.2445,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722388370581,19.2445,181.35,181.27,13.17]
["bitfinex","SOLUSD",1722388370582,16.345,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722388370755,16.345,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722388370957,16.345,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722388378476,16.345,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722388380468,16.345,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722388385562,16.345,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722388385890,15.6174,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722388386094,15.6174,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722388386990,15.6174,181.38,181.36,13.17]
["bitfinex","SOLUSD",1722388387568,15.6174,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722388387763,15.6174,181.38,181.26,52.68]
["bitfinex","SOLUSD",1722388387764,15.6174,181.38,181.36,14.27277801]
["bitfinex","SOLUSD",1722388387970,16.3619,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722388388179,16.3619,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722388388581,16.3619,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722388393403,16.3619,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722388394499,16.3619,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722388395778,29.5319,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722388397607,18.6826,181.41,181.29,16.1879]
["bitfinex","SOLUSD",1722388397894,13.17,181.37,181.23,15.4358]
["bitfinex","SOLUSD",1722388398212,19.7823,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722388398513,19.7823,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722388399077,19.7823,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722388399312,6.6123,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722388399883,6.6123,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722388400671,6.6123,181.37,181.34,13.17]
["bitfinex","SOLUSD",1722388400876,51.0711,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722388401090,0.17,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722388403975,13.17,181.37,181.27,1.10282265]
["bitfinex","SOLUSD",1722388404192,13.17,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722388404504,16.1327,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722388404693,16.1327,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722388405082,16.1327,181.34,181.23,15.4358]
["bitfinex","SOLUSD",1722388405288,16.1327,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722388405584,16.1327,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722388405893,15.9627,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722388406087,15.9627,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722388406295,15.9627,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722388407011,0.17,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722388408312,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722388409407,15.9627,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722388409708,15.9627,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722388409885,15.9627,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722388410512,15.9627,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722388411815,15.9627,181.34,181.23,15.4358]
["bitfinex","SOLUSD",1722388411986,15.9627,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722388412386,15.9627,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722388413312,16.5353,181.4,181.33,13.17]
["bitfinex","SOLUSD",1722388413602,16.5353,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722388413813,13.17,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722388414011,13.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722388414209,13.17,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722388415304,0.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722388417013,13.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722388417211,16.5353,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722388418104,16.5353,181.4,181.36,13.17]
["bitfinex","SOLUSD",1722388418325,29.7053,181.4,181.27,45.0]
["bitfinex","SOLUSD",1722388418486,13.17,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722388418696,13.17,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722388419001,13.17,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722388419309,0.17,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722388419494,0.17,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722388420806,16.5353,181.4,181.36,13.17]
["bitfinex","SOLUSD",1722388421116,16.5353,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722388421510,6.0711,181.41,181.39,13.17]
["bitfinex","SOLUSD",1722388421705,15.8807,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722388423103,29.0507,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722388423295,0.17,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722388424199,15.8807,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722388424824,15.8807,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722388424996,15.8807,181.44,181.31,16.3869]
["bitfinex","SOLUSD",1722388425195,15.8807,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722388425919,15.8807,181.44,181.41,13.17]
["bitfinex","SOLUSD",1722388426124,6.6556,181.46,181.39,1.10254725]
["bitfinex","SOLUSD",1722388426419,6.6556,181.46,181.42,13.17]
["bitfinex","SOLUSD",1722388426617,16.1219,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722388427196,16.1219,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722388427397,19.212,181.5,181.35,52.68]
["bitfinex","SOLUSD",1722388427398,6.042,181.5,181.47,13.17]
["bitfinex","SOLUSD",1722388427900,15.4264,181.53,181.48,13.17]
["bitfinex","SOLUSD",1722388429201,15.4264,181.53,181.42,26.29]
["bitfinex","SOLUSD",1722388430913,0.17,181.52,181.42,26.29]
["bitfinex","SOLUSD",1722388431308,0.17,181.52,181.39,42.9147]
["bitfinex","SOLUSD",1722388431628,0.17,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722388432914,45.17,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722388435809,0.17,181.52,181.42,26.29]
["bitfinex","SOLUSD",1722388436029,0.17,181.52,181.43,1.10201246]
["bitfinex","SOLUSD",1722388436327,0.17,181.52,181.42,26.29]
["bitfinex","SOLUSD",1722388437410,15.4264,181.53,181.42,26.29]
["bitfinex","SOLUSD",1722388437731,15.4264,181.53,181.45,26.29]
["bitfinex","SOLUSD",1722388437901,15.4264,181.53,181.46,1.1018855]
["bitfinex","SOLUSD",1722388438227,15.4264,181.53,181.45,26.29]
["bitfinex","SOLUSD",1722388438929,15.4264,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722388439105,0.17,181.52,181.4,46.29]
["bitfinex","SOLUSD",1722388439422,0.17,181.52,181.41,1.10209761]
["bitfinex","SOLUSD",1722388440226,0.17,181.52,181.4,46.29]
["bitfinex","SOLUSD",1722388440603,45.17,181.52,181.4,46.29]
["bitfinex","SOLUSD",1722388440826,0.17,181.52,181.41,1.10214052]
["bitfinex","SOLUSD",1722388441137,15.4264,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722388442702,15.4264,181.53,181.46,26.29]
["bitfinex","SOLUSD",1722388445333,15.4264,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722388445627,45.17,181.52,181.4,26.29]
["bitfinex","SOLUSD",1722388445802,0.17,181.52,181.41,1.10209789]
["bitfinex","SOLUSD",1722388446002,0.17,181.52,181.43,26.29]
["bitfinex","SOLUSD",1722388448733,45.17,181.52,181.4,26.29]
["bitfinex","SOLUSD",1722388448943,0.17,181.52,181.43,26.29]
["bitfinex","SOLUSD",1722388450208,15.4264,181.53,181.44,1.10201518]
["bitfinex","SOLUSD",1722388450516,15.4264,181.53,181.46,26.29]
["bitfinex","SOLUSD",1722388453130,15.4264,181.53,181.37,8.43246865]
["bitfinex","SOLUSD",1722388453131,45.0,181.52,181.37,8.43246865]
["bitfinex","SOLUSD",1722388453435,0.17,181.51,181.41,26.29]
["bitfinex","SOLUSD",1722388458716,15.4264,181.53,181.44,26.29]
["bitfinex","SOLUSD",1722388460247,0.17,181.52,181.44,26.29]
["bitfinex","SOLUSD",1722388462835,45.17,181.52,181.44,26.29]
["bitfinex","SOLUSD",1722388464445,45.17,181.52,181.41,26.29]
["bitfinex","SOLUSD",1722388464648,45.17,181.52,181.35,16.0884]
["bitfinex","SOLUSD",1722388464649,22.9499,181.5,181.35,16.0884]
["bitfinex","SOLUSD",1722388464941,0.17,181.49,181.38,26.29]
["bitfinex","SOLUSD",1722388465142,45.17,181.49,181.38,26.29]
["bitfinex","SOLUSD",1722388465645,6.0941,181.47,181.35,26.29]
["bitfinex","SOLUSD",1722388465948,45.17,181.46,181.35,26.29]
["bitfinex","SOLUSD",1722388466336,0.17,181.46,181.35,26.29]
["bitfinex","SOLUSD",1722388467032,0.17,181.46,181.38,26.29]
["bitfinex","SOLUSD",1722388467427,0.17,181.46,181.36,26.29]
["bitfinex","SOLUSD",1722388468019,45.17,181.46,181.33,26.29]
["bitfinex","SOLUSD",1722388468928,45.17,181.46,181.36,26.29]
["bitfinex","SOLUSD",1722388469630,0.17,181.46,181.36,26.29]
["bitfinex","SOLUSD",1722388470736,6.0941,181.47,181.39,26.29]
["bitfinex","SOLUSD",1722388470936,6.0941,181.47,181.4,1.10226108]
["bitfinex","SOLUSD",1722388471145,6.0941,181.47,181.39,26.29]
["bitfinex","SOLUSD",1722388473135,6.0941,181.47,181.4,1.10234151]
["bitfinex","SOLUSD",1722388473342,6.0941,181.47,181.39,26.29]
["bitfinex","SOLUSD",1722388475556,6.0941,181.47,181.42,26.29]
["bitfinex","SOLUSD",1722388476450,6.0941,181.47,181.43,1.10215176]
["bitfinex","SOLUSD",1722388476742,6.0941,181.47,181.42,26.29]
["bitfinex","SOLUSD",1722388477151,16.2442,181.48,181.43,1.10210705]
["bitfinex","SOLUSD",1722388477530,15.0411,181.52,181.45,26.29]
["bitfinex","SOLUSD",1722388477836,15.0411,181.52,181.46,1.10192163]
["bitfinex","SOLUSD",1722388478428,15.0411,181.52,181.45,26.29]
["bitfinex","SOLUSD",1722388480754,15.0411,181.52,181.46,1.10190737]
["bitfinex","SOLUSD",1722388483061,15.0411,181.52,181.48,26.29]
["bitfinex","SOLUSD",1722388486669,6.1953,181.54,181.48,26.29]
["bitfinex","SOLUSD",1722388488548,6.1953,181.54,181.45,26.29]
["bitfinex","SOLUSD",1722388489140,6.1953,181.54,181.5,13.14]
["bitfinex","SOLUSD",1722388489438,6.1953,181.54,181.51,13.14]
["bitfinex","SOLUSD",1722388489645,6.1953,181.54,181.52,13.14]
["bitfinex","SOLUSD",1722388490336,6.1953,181.54,181.51,13.14]
["bitfinex","SOLUSD",1722388490742,6.1953,181.54,181.52,13.14]
["bitfinex","SOLUSD",1722388493362,6.1953,181.54,181.53,13.14]
["bitfinex","SOLUSD",1722388495963,15.4837,181.56,181.53,13.14]
["bitfinex","SOLUSD",1722388496168,15.4837,181.56,181.55,13.14]
["bitfinex","SOLUSD",1722388496574,6.4378,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722388496869,6.4378,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722388497056,6.4378,181.59,181.54,1.10152961]
["bitfinex","SOLUSD",1722388497364,15.5935,181.6,181.58,13.14]
["bitfinex","SOLUSD",1722388497573,15.5935,181.6,181.59,13.14]
["bitfinex","SOLUSD",1722388498265,15.5935,181.6,181.53,52.56]
["bitfinex","SOLUSD",1722388498266,15.5935,181.6,181.58,13.14]
["bitfinex","SOLUSD",1722388499175,15.5935,181.6,181.46,15.0356]
["bitfinex","SOLUSD",1722388499358,15.5935,181.6,181.56,13.14]
["bitfinex","SOLUSD",1722388500284,15.5935,181.6,181.55,13.14]
["bitfinex","SOLUSD",1722388500570,15.5935,181.6,181.54,13.14]
["bitfinex","SOLUSD",1722388501550,0.17,181.59,181.54,13.14]
["bitfinex","SOLUSD",1722388501747,0.17,181.59,181.46,15.0356]
["bitfinex","SOLUSD",1722388501952,0.17,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722388502156,0.17,181.59,181.54,13.14]
["bitfinex","SOLUSD",1722388502858,0.17,181.59,181.46,15.0356]
["bitfinex","SOLUSD",1722388503052,0.17,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722388504677,15.5935,181.6,181.55,13.14]
["bitfinex","SOLUSD",1722388504850,15.5935,181.6,181.56,13.14]
["bitfinex","SOLUSD",1722388505971,15.5935,181.6,181.47,46.10154939]
["bitfinex","SOLUSD",1722388505972,15.5935,181.6,181.57,13.14]
["bitfinex","SOLUSD",1722388507369,15.5935,181.6,181.56,13.14]
["bitfinex","SOLUSD",1722388507574,15.5935,181.6,181.57,13.14]
["bitfinex","SOLUSD",1722388507755,15.5935,181.6,181.59,13.14]
["bitfinex","SOLUSD",1722388508358,15.5935,181.6,181.58,13.14]
["bitfinex","SOLUSD",1722388509757,15.5935,181.6,181.47,45.0]
["bitfinex","SOLUSD",1722388509966,15.5935,181.6,181.48,20.17]
["bitfinex","SOLUSD",1722388510270,15.5935,181.6,181.57,13.14]
["bitfinex","SOLUSD",1722388510972,15.5935,181.6,181.58,13.14]
["bitfinex","SOLUSD",1722388511975,15.5935,181.6,181.57,13.14]
["bitfinex","SOLUSD",1722388512696,18.6454,181.64,181.59,13.14]
["bitfinex","SOLUSD",1722388512697,16.4413,181.64,181.59,13.14]
["bitfinex","SOLUSD",1722388512867,16.4413,181.64,181.62,13.14]
["bitfinex","SOLUSD",1722388513370,6.2519,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722388513559,6.2519,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722388514755,6.2519,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722388514957,6.2519,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722388515954,6.2519,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388517256,0.17,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722388517473,45.17,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388517658,58.31,181.66,181.53,68.4194]
["bitfinex","SOLUSD",1722388517859,58.31,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722388518057,45.17,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388519882,45.17,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722388520767,6.2519,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388523972,6.2519,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722388523973,45.17,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388524154,6.2519,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388524358,6.2519,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722388524359,6.2519,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722388525091,6.2519,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722388527881,6.2519,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722388528090,6.2519,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388528382,0.17,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388528588,45.17,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388528956,45.17,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722388529162,0.17,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722388529356,6.2519,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388529876,6.2519,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722388531673,6.2519,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722388532695,6.2519,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722388532866,16.4413,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722388534568,16.4413,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722388535375,16.4413,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722388537083,16.4413,181.68,181.54,20.0]
["bitfinex","SOLUSD",1722388537288,16.4413,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722388537493,16.4413,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722388538577,58.31,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722388538777,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722388540011,58.31,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722388540296,58.31,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722388540494,45.17,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722388541274,12.3782578,181.72,181.63,13.14]
["bitfinex","SOLUSD",1722388541469,6.8751578,181.72,181.67,13.14]
["bitfinex","SOLUSD",1722388541790,6.8751578,181.72,181.69,13.14]
["bitfinex","SOLUSD",1722388541995,0.8218578,181.72,181.7,13.14]
["bitfinex","SOLUSD",1722388542302,0.8218578,181.72,181.71,13.14]
["bitfinex","SOLUSD",1722388546497,0.8218578,181.72,181.63,45.0]
["bitfinex","SOLUSD",1722388546685,0.8218578,181.72,181.64,20.0]
["bitfinex","SOLUSD",1722388546998,0.8218578,181.72,181.69,13.14]
["bitfinex","SOLUSD",1722388547383,0.8218578,181.72,181.71,13.14]
["bitfinex","SOLUSD",1722388548703,27.4912,181.88,181.71,13.14]
["bitfinex","SOLUSD",1722388548704,16.1223,181.86,181.71,66.80048601]
["bitfinex","SOLUSD",1722388549001,16.1223,181.86,181.81,13.14]
["bitfinex","SOLUSD",1722388549196,13.14,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722388549392,13.14,181.84,181.77,13.14]
["bitfinex","SOLUSD",1722388549700,5.499,181.85,181.77,13.14]
["bitfinex","SOLUSD",1722388549889,16.1223,181.86,181.77,13.14]
["bitfinex","SOLUSD",1722388550210,16.1223,181.86,181.7,6.2784]
["bitfinex","SOLUSD",1722388550373,13.14,181.82,181.75,13.14]
["bitfinex","SOLUSD",1722388551199,5.4996,181.83,181.7,32.4884]
["bitfinex","SOLUSD",1722388551499,16.1223,181.86,181.71,20.0]
["bitfinex","SOLUSD",1722388551500,45.17,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722388551803,0.17,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722388552582,0.17,181.82,181.65,32.3266]
["bitfinex","SOLUSD",1722388552583,6.5157,181.82,181.65,32.3266]
["bitfinex","SOLUSD",1722388552785,5.5002,181.81,181.65,32.3266]
["bitfinex","SOLUSD",1722388553100,60.8587,181.8,181.65,32.3266]
["bitfinex","SOLUSD",1722388553290,60.8587,181.8,181.65,33.42708478]
["bitfinex","SOLUSD",1722388553606,60.8587,181.8,181.65,32.3266]
["bitfinex","SOLUSD",1722388553790,60.8587,181.8,181.66,65.0]
["bitfinex","SOLUSD",1722388554181,6.3457,181.82,181.71,26.21]
["bitfinex","SOLUSD",1722388554487,6.3457,181.82,181.72,20.0]
["bitfinex","SOLUSD",1722388555076,15.2724,181.85,181.74,26.21]
["bitfinex","SOLUSD",1722388555303,6.4266,181.87,181.75,21.10003734]
["bitfinex","SOLUSD",1722388555494,6.4266,181.87,181.75,66.10003734]
["bitfinex","SOLUSD",1722388555887,6.4266,181.87,181.75,65.0]
["bitfinex","SOLUSD",1722388556093,6.4266,181.87,181.75,66.09996655]
["bitfinex","SOLUSD",1722388556282,16.0942578,181.9,181.77,26.21]
["bitfinex","SOLUSD",1722388556488,16.0942578,181.9,181.78,45.0]
["bitfinex","SOLUSD",1722388556705,16.0942578,181.9,181.77,26.21]
["bitfinex","SOLUSD",1722388557212,21.5918578,181.9,181.77,26.21]
["bitfinex","SOLUSD",1722388557384,5.4978,181.89,181.76,26.21]
["bitfinex","SOLUSD",1722388557717,16.0942578,181.9,181.77,20.0]
["bitfinex","SOLUSD",1722388557911,0.17,181.89,181.77,20.0]
["bitfinex","SOLUSD",1722388558097,45.17,181.89,181.77,20.0]
["bitfinex","SOLUSD",1722388558418,5.499,181.85,181.67,257.3]
["bitfinex","SOLUSD",1722388558582,45.0,181.84,181.7,26.21]
["bitfinex","SOLUSD",1722388558786,0.17,181.83,181.7,26.21]
["bitfinex","SOLUSD",1722388559112,16.2055,181.82,181.7,26.21]
["bitfinex","SOLUSD",1722388559301,45.17,181.81,181.7,26.21]
["bitfinex","SOLUSD",1722388559812,0.17,181.81,181.71,1.10036497]
["bitfinex","SOLUSD",1722388559997,0.17,181.81,181.71,1.10022104]
["bitfinex","SOLUSD",1722388560193,0.17,181.81,181.7,26.21]
["bitfinex","SOLUSD",1722388560908,0.17,181.81,181.71,20.0]
["bitfinex","SOLUSD",1722388561491,0.17,181.81,181.72,1.10022681]
["bitfinex","SOLUSD",1722388561693,16.2055,181.82,181.72,1.10022681]
["bitfinex","SOLUSD",1722388561898,16.2055,181.82,181.72,45.0]
["bitfinex","SOLUSD",1722388562312,6.4495,181.83,181.73,47.3101292]
["bitfinex","SOLUSD",1722388562628,16.6414,181.86,181.74,46.0999576]
["bitfinex","SOLUSD",1722388562916,16.6414,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722388564110,45.0,181.85,181.75,20.0]
["bitfinex","SOLUSD",1722388564305,16.6414,181.86,181.74,20.0]
["bitfinex","SOLUSD",1722388564306,0.17,181.84,181.74,20.0]
["bitfinex","SOLUSD",1722388564514,0.17,181.85,181.74,20.0]
["bitfinex","SOLUSD",1722388566518,45.17,181.85,181.74,20.0]
["bitfinex","SOLUSD",1722388567606,0.17,181.85,181.74,20.0]
["bitfinex","SOLUSD",1722388567927,0.17,181.85,181.75,1.10012921]
["bitfinex","SOLUSD",1722388568416,0.17,181.85,181.74,20.0]
["bitfinex","SOLUSD",1722388568801,5.4993,181.84,181.74,20.0]
["bitfinex","SOLUSD",1722388569016,0.17,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722388569318,0.17,181.83,181.72,45.0]
["bitfinex","SOLUSD",1722388569502,22.1403,181.86,181.72,45.0]
["bitfinex","SOLUSD",1722388569503,0.17,181.84,181.73,21.10013149]
["bitfinex","SOLUSD",1722388569698,0.17,181.85,181.74,1.1000457]
["bitfinex","SOLUSD",1722388569899,0.17,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722388570108,45.17,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722388570407,50.6692,181.85,181.71,20.0]
["bitfinex","SOLUSD",1722388570612,5.4993,181.84,181.7,26.21]
["bitfinex","SOLUSD",1722388570913,0.17,181.83,181.7,26.21]
["bitfinex","SOLUSD",1722388571112,45.17,181.83,181.7,26.21]
["bitfinex","SOLUSD",1722388571630,45.17,181.83,181.68,15.6683]
["bitfinex","SOLUSD",1722388571631,15.2759,181.8,181.68,15.6683]
["bitfinex","SOLUSD",1722388571803,0.17,181.79,181.68,15.6683]
["bitfinex","SOLUSD",1722388573424,15.2759,181.8,181.7,26.21]
["bitfinex","SOLUSD",1722388573626,15.2759,181.8,181.71,46.10018709]
["bitfinex","SOLUSD",1722388574003,15.2759,181.8,181.7,26.21]
["bitfinex","SOLUSD",1722388574210,0.17,181.79,181.71,20.0]
["bitfinex","SOLUSD",1722388574503,0.17,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722388575018,0.17,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722388577021,0.17,181.79,181.69,1.10042967]
["bitfinex","SOLUSD",1722388577330,15.2759,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722388577622,0.17,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722388577828,0.17,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722388578001,0.17,181.79,181.69,1.10049499]
["bitfinex","SOLUSD",1722388578508,0.17,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722388579218,45.17,181.79,181.68,21.1005087]
["bitfinex","SOLUSD",1722388579732,45.17,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722388580608,45.17,181.79,181.6,11.67113098]
["bitfinex","SOLUSD",1722388580609,16.6214,181.77,181.6,11.67113098]
["bitfinex","SOLUSD",1722388580929,45.17,181.79,181.55,286.39424945]
["bitfinex","SOLUSD",1722388580930,6.4427,181.69,181.55,286.39424945]
["bitfinex","SOLUSD",1722388581097,6.4427,181.69,181.56,26.21]
["bitfinex","SOLUSD",1722388581302,45.17,181.68,181.56,26.21]
["bitfinex","SOLUSD",1722388582749,45.17,181.68,181.53,26.21]
["bitfinex","SOLUSD",1722388582934,50.6742,181.68,181.53,26.21]
["bitfinex","SOLUSD",1722388583940,15.2632,181.66,181.53,26.21]
["bitfinex","SOLUSD",1722388584099,45.17,181.65,181.53,26.21]
["bitfinex","SOLUSD",1722388584304,0.17,181.65,181.53,26.21]
["bitfinex","SOLUSD",1722388584604,45.17,181.65,181.53,26.21]
["bitfinex","SOLUSD",1722388585422,6.1529,181.63,181.53,26.21]
["bitfinex","SOLUSD",1722388585619,0.17,181.62,181.5,26.21]
["bitfinex","SOLUSD",1722388586603,16.1096,181.61,181.5,26.21]
["bitfinex","SOLUSD",1722388586803,0.17,181.6,181.5,26.21]
["bitfinex","SOLUSD",1722388587934,45.17,181.6,181.47,26.21]
["bitfinex","SOLUSD",1722388589102,50.6766,181.6,181.47,26.21]
["bitfinex","SOLUSD",1722388589307,6.0471,181.59,181.47,26.21]
["bitfinex","SOLUSD",1722388589529,0.17,181.58,181.44,26.21]
["bitfinex","SOLUSD",1722388589724,45.17,181.58,181.44,26.21]
["bitfinex","SOLUSD",1722388589911,16.5836,181.57,181.44,26.21]
["bitfinex","SOLUSD",1722388590107,45.17,181.56,181.44,26.21]
["bitfinex","SOLUSD",1722388590808,16.5836,181.54,181.45,1.10210695]
["bitfinex","SOLUSD",1722388591136,0.17,181.53,181.46,1.10202932]
["bitfinex","SOLUSD",1722388592517,0.17,181.53,181.44,26.21]
["bitfinex","SOLUSD",1722388592714,0.17,181.53,181.45,1.10201842]
["bitfinex","SOLUSD",1722388593016,16.5836,181.54,181.47,26.21]
["bitfinex","SOLUSD",1722388593329,26.21,181.65,181.5,26.21]
["bitfinex","SOLUSD",1722388593330,21.5888,181.59,181.5,26.21]
["bitfinex","SOLUSD",1722388593528,21.5888,181.59,181.51,20.0]
["bitfinex","SOLUSD",1722388593830,21.5888,181.59,181.46,1.10151933]
["bitfinex","SOLUSD",1722388594007,21.5888,181.59,181.45,26.21]
["bitfinex","SOLUSD",1722388594209,21.5888,181.59,181.47,1.10179771]
["bitfinex","SOLUSD",1722388594427,21.5888,181.59,181.46,20.0]
["bitfinex","SOLUSD",1722388594626,45.17,181.58,181.46,20.0]
["bitfinex","SOLUSD",1722388595306,45.17,181.58,181.46,21.10190837]
["bitfinex","SOLUSD",1722388595708,50.6773,181.58,181.46,20.0]
["bitfinex","SOLUSD",1722388596030,5.5081,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388596208,0.17,181.55,181.46,21.10199858]
["bitfinex","SOLUSD",1722388596409,0.17,181.55,181.46,20.0]
["bitfinex","SOLUSD",1722388597520,45.17,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388598514,22.54882863,181.59,181.47,1.10194321]
["bitfinex","SOLUSD",1722388599408,21.5888,181.59,181.48,26.21]
["bitfinex","SOLUSD",1722388599613,21.5888,181.59,181.49,1.10170689]
["bitfinex","SOLUSD",1722388599907,0.17,181.58,181.48,26.21]
["bitfinex","SOLUSD",1722388600111,45.17,181.58,181.48,26.21]
["bitfinex","SOLUSD",1722388601415,50.6773,181.58,181.48,26.21]
["bitfinex","SOLUSD",1722388602942,5.5075,181.57,181.48,26.21]
["bitfinex","SOLUSD",1722388603236,0.17,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388604029,45.17,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388604532,50.6781,181.56,181.46,20.0]
["bitfinex","SOLUSD",1722388605713,5.5081,181.55,181.45,26.21]
["bitfinex","SOLUSD",1722388605921,0.17,181.54,181.45,26.21]
["bitfinex","SOLUSD",1722388607419,0.17,181.55,181.45,26.21]
["bitfinex","SOLUSD",1722388607621,0.17,181.55,181.46,1.101992]
["bitfinex","SOLUSD",1722388607816,21.5888,181.59,181.48,26.21]
["bitfinex","SOLUSD",1722388608027,21.5888,181.59,181.49,1.1016799]
["bitfinex","SOLUSD",1722388608539,21.5888,181.59,181.48,26.21]
["bitfinex","SOLUSD",1722388608944,21.5888,181.59,181.49,1.10169308]
["bitfinex","SOLUSD",1722388609123,21.5888,181.59,181.49,46.10169308]
["bitfinex","SOLUSD",1722388609559,15.2186,181.59,181.54,26.21]
["bitfinex","SOLUSD",1722388610211,15.2186,181.59,181.51,26.21]
["bitfinex","SOLUSD",1722388610443,15.2186,181.59,181.48,26.21]
["bitfinex","SOLUSD",1722388610646,15.2186,181.59,181.45,26.21]
["bitfinex","SOLUSD",1722388610647,6.5225,181.58,181.45,26.21]
["bitfinex","SOLUSD",1722388610947,5.5084,181.54,181.45,26.21]
["bitfinex","SOLUSD",1722388611149,15.6083,181.52,181.42,26.21]
["bitfinex","SOLUSD",1722388611446,0.17,181.51,181.42,26.21]
["bitfinex","SOLUSD",1722388612247,0.17,181.51,181.43,20.0]
["bitfinex","SOLUSD",1722388613145,6.0292,181.5,181.43,20.0]
["bitfinex","SOLUSD",1722388614122,6.0292,181.5,181.44,1.10210556]
["bitfinex","SOLUSD",1722388614431,6.0292,181.5,181.43,20.0]
["bitfinex","SOLUSD",1722388615324,6.0292,181.5,181.44,1.10201574]
["bitfinex","SOLUSD",1722388615535,6.3137,181.55,181.45,26.21]
["bitfinex","SOLUSD",1722388615739,6.3137,181.55,181.46,20.0]
["bitfinex","SOLUSD",1722388615949,6.3137,181.55,181.47,45.0]
["bitfinex","SOLUSD",1722388616117,6.3137,181.55,181.48,27.3117714]
["bitfinex","SOLUSD",1722388616426,7.30337575,181.67,181.51,26.21]
["bitfinex","SOLUSD",1722388616427,6.0745,181.6,181.51,26.21]
["bitfinex","SOLUSD",1722388616626,21.65,181.6,181.52,45.0]
["bitfinex","SOLUSD",1722388618432,21.65,181.6,181.51,26.21]
["bitfinex","SOLUSD",1722388620458,21.65,181.6,181.52,1.10159544]
["bitfinex","SOLUSD",1722388621325,21.65,181.6,181.51,26.21]
["bitfinex","SOLUSD",1722388622135,21.65,181.6,181.54,26.21]
["bitfinex","SOLUSD",1722388622344,21.65,181.6,181.55,1.10134451]
["bitfinex","SOLUSD",1722388622644,21.65,181.6,181.54,26.21]
["bitfinex","SOLUSD",1722388623039,15.5755,181.6,181.55,1.1013463]
["bitfinex","SOLUSD",1722388623228,15.5755,181.6,181.55,66.1013463]
["bitfinex","SOLUSD",1722388624351,15.5755,181.6,181.55,65.0]
["bitfinex","SOLUSD",1722388624929,15.5755,181.6,181.51,26.21]
["bitfinex","SOLUSD",1722388625335,0.17,181.59,181.51,26.21]
["bitfinex","SOLUSD",1722388628522,6.3055,181.58,181.48,26.21]
["bitfinex","SOLUSD",1722388628725,6.3055,181.58,181.45,8.05032843]
["bitfinex","SOLUSD",1722388628726,15.0636,181.57,181.45,8.05032843]
["bitfinex","SOLUSD",1722388629028,20.7411,181.57,181.45,1.10194508]
["bitfinex","SOLUSD",1722388629641,5.5078,181.56,181.44,34.26032843]
["bitfinex","SOLUSD",1722388629837,0.17,181.55,181.44,34.26032843]
["bitfinex","SOLUSD",1722388630539,20.5711,181.57,181.45,1.10196114]
["bitfinex","SOLUSD",1722388630540,0.17,181.56,181.45,1.10196114]
["bitfinex","SOLUSD",1722388630861,0.17,181.56,181.46,1.10191854]
["bitfinex","SOLUSD",1722388631326,0.17,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722388631529,0.17,181.56,181.45,21.1019183]
["bitfinex","SOLUSD",1722388631748,0.17,181.56,181.45,20.0]
["bitfinex","SOLUSD",1722388632343,0.17,181.56,181.46,1.10195923]
["bitfinex","SOLUSD",1722388633561,5.5081,181.55,181.45,20.0]
["bitfinex","SOLUSD",1722388633738,6.2619,181.53,181.44,26.21]
["bitfinex","SOLUSD",1722388633939,0.17,181.52,181.44,26.21]
["bitfinex","SOLUSD",1722388634240,15.1582,181.51,181.44,26.21]
["bitfinex","SOLUSD",1722388634957,15.1582,181.51,181.41,26.21]
["bitfinex","SOLUSD",1722388635159,15.1582,181.51,181.42,20.0]
["bitfinex","SOLUSD",1722388636559,15.1582,181.51,181.41,26.21]
["bitfinex","SOLUSD",1722388636560,0.17,181.5,181.41,26.21]
["bitfinex","SOLUSD",1722388636938,0.17,181.5,181.38,26.21]
["bitfinex","SOLUSD",1722388637665,6.0422,181.49,181.38,26.21]
["bitfinex","SOLUSD",1722388637830,0.17,181.48,181.38,26.21]
["bitfinex","SOLUSD",1722388639058,0.17,181.48,181.33,257.3]
["bitfinex","SOLUSD",1722388639059,16.1441,181.47,181.35,26.21]
["bitfinex","SOLUSD",1722388639264,16.1441,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722388639265,0.17,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388639765,6.2795,181.45,181.32,26.21]
["bitfinex","SOLUSD",1722388639964,0.17,181.44,181.32,26.21]
["bitfinex","SOLUSD",1722388640346,0.17,181.44,181.35,26.21]
["bitfinex","SOLUSD",1722388640653,6.2795,181.45,181.36,1.10246341]
["bitfinex","SOLUSD",1722388643242,6.2795,181.45,181.38,26.21]
["bitfinex","SOLUSD",1722388643439,6.2795,181.45,181.36,21.10246341]
["bitfinex","SOLUSD",1722388643440,6.2795,181.45,181.41,26.21]
["bitfinex","SOLUSD",1722388643640,16.1441,181.47,181.42,1.10216203]
["bitfinex","SOLUSD",1722388643868,16.1441,181.47,181.41,26.21]
["bitfinex","SOLUSD",1722388643869,16.1441,181.47,181.43,1.10211297]
["bitfinex","SOLUSD",1722388645365,16.1441,181.47,181.42,20.0]
["bitfinex","SOLUSD",1722388645566,16.1441,181.47,181.41,26.21]
["bitfinex","SOLUSD",1722388645865,16.1441,181.47,181.38,26.21]
["bitfinex","SOLUSD",1722388646251,0.17,181.46,181.38,26.21]
["bitfinex","SOLUSD",1722388646553,6.2127,181.45,181.35,26.21]
["bitfinex","SOLUSD",1722388646772,0.17,181.44,181.35,26.21]
["bitfinex","SOLUSD",1722388647657,0.17,181.44,181.36,1.10257604]
["bitfinex","SOLUSD",1722388649267,0.17,181.44,181.35,26.21]
["bitfinex","SOLUSD",1722388649873,0.17,181.44,181.36,1.10251935]
["bitfinex","SOLUSD",1722388650671,6.2127,181.45,181.36,1.10251935]
["bitfinex","SOLUSD",1722388650966,6.2127,181.45,181.38,26.21]
["bitfinex","SOLUSD",1722388651142,6.2127,181.45,181.41,26.21]
["bitfinex","SOLUSD",1722388651349,16.1441,181.47,181.41,27.31219442]
["bitfinex","SOLUSD",1722388651550,16.1441,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722388651862,16.1441,181.47,181.44,26.21]
["bitfinex","SOLUSD",1722388652047,16.1441,181.47,181.38,1.10205771]
["bitfinex","SOLUSD",1722388652248,16.1441,181.47,181.38,26.21]
["bitfinex","SOLUSD",1722388652467,16.1441,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722388652974,16.1441,181.47,181.4,1.10223238]
["bitfinex","SOLUSD",1722388653473,16.1441,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722388653859,16.1441,181.47,181.38,26.21]
["bitfinex","SOLUSD",1722388655244,0.17,181.46,181.38,26.21]
["bitfinex","SOLUSD",1722388656472,16.1441,181.47,181.38,26.21]
["bitfinex","SOLUSD",1722388661148,0.17,181.46,181.35,26.21]
["bitfinex","SOLUSD",1722388661348,0.17,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388661544,0.17,181.46,181.36,21.10250703]
["bitfinex","SOLUSD",1722388661969,0.17,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388663763,5.6811,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388664645,5.6811,181.46,181.35,26.21]
["bitfinex","SOLUSD",1722388666383,0.17,181.46,181.35,26.21]
["bitfinex","SOLUSD",1722388668380,0.17,181.46,181.36,1.10258558]
["bitfinex","SOLUSD",1722388668556,0.17,181.46,181.36,66.10258558]
["bitfinex","SOLUSD",1722388669481,0.17,181.46,181.36,65.0]
["bitfinex","SOLUSD",1722388669779,0.17,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388669984,0.17,181.46,181.37,1.10254344]
["bitfinex","SOLUSD",1722388670480,0.17,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722388671280,0.17,181.46,181.37,1.10255488]
["bitfinex","SOLUSD",1722388671984,16.1441,181.47,181.38,26.21]
["bitfinex","SOLUSD",1722388672196,16.1441,181.47,181.39,65.0]
["bitfinex","SOLUSD",1722388672357,16.1441,181.47,181.39,66.10224394]
["bitfinex","SOLUSD",1722388672559,16.1441,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722388672958,16.1441,181.47,181.4,1.10240893]
["bitfinex","SOLUSD",1722388673482,16.1441,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722388674062,16.1441,181.47,181.4,1.10234649]
["bitfinex","SOLUSD",1722388674483,16.1441,181.47,181.41,26.21]
["bitfinex","SOLUSD",1722388674782,16.1441,181.47,181.42,1.10224383]
["bitfinex","SOLUSD",1722388675174,16.1441,181.47,181.41,26.21]
["bitfinex","SOLUSD",1722388678188,16.1441,181.47,181.42,1.10224538]
["bitfinex","SOLUSD",1722388678372,16.1441,181.47,181.41,26.21]
["bitfinex","SOLUSD",1722388679958,16.1441,181.47,181.39,20.0]
["bitfinex","SOLUSD",1722388680158,0.17,181.46,181.39,20.0]
["bitfinex","SOLUSD",1722388680386,0.17,181.46,181.38,26.21]
["bitfinex","SOLUSD",1722388681167,16.1441,181.47,181.44,13.15]
["bitfinex","SOLUSD",1722388681589,16.1441,181.47,181.45,13.15]
["bitfinex","SOLUSD",1722388681889,16.1441,181.47,181.44,13.15]
["bitfinex","SOLUSD",1722388682060,16.1441,181.47,181.35,54.8865201]
["bitfinex","SOLUSD",1722388682264,16.1441,181.47,181.43,13.15]
["bitfinex","SOLUSD",1722388682887,16.1441,181.47,181.42,13.15]
["bitfinex","SOLUSD",1722388683094,0.17,181.46,181.4,13.15]
["bitfinex","SOLUSD",1722388683902,13.32,181.46,181.39,13.15]
["bitfinex","SOLUSD",1722388684596,6.5504,181.45,181.39,13.15]
["bitfinex","SOLUSD",1722388684801,13.15,181.44,181.38,13.15]
["bitfinex","SOLUSD",1722388684978,0.17,181.43,181.38,13.15]
["bitfinex","SOLUSD",1722388685496,25.2116,181.45,181.38,13.15]
["bitfinex","SOLUSD",1722388685497,0.17,181.44,181.38,13.15]
["bitfinex","SOLUSD",1722388686001,28.4118,181.43,181.36,13.15]
["bitfinex","SOLUSD",1722388686290,0.17,181.42,181.36,13.15]
["bitfinex","SOLUSD",1722388686501,0.17,181.42,181.37,13.15]
["bitfinex","SOLUSD",1722388687175,0.17,181.42,181.32,26.32]
["bitfinex","SOLUSD",1722388687374,0.17,181.42,181.33,20.0]
["bitfinex","SOLUSD",1722388689690,0.17,181.42,181.29,26.32]
["bitfinex","SOLUSD",1722388689891,6.2109,181.41,181.29,26.32]
["bitfinex","SOLUSD",1722388690071,0.17,181.4,181.29,26.32]
["bitfinex","SOLUSD",1722388691077,15.9501,181.39,181.3,20.0]
["bitfinex","SOLUSD",1722388691278,0.17,181.38,181.29,26.32]
["bitfinex","SOLUSD",1722388694496,0.17,181.38,181.26,0.8218578]
["bitfinex","SOLUSD",1722388694497,22.6435,181.37,181.26,0.8218578]
["bitfinex","SOLUSD",1722388694702,5.5143,181.35,181.26,0.8218578]
["bitfinex","SOLUSD",1722388694892,0.17,181.34,181.26,0.8218578]
["bitfinex","SOLUSD",1722388695094,6.0329,181.32,181.26,0.8218578]
["bitfinex","SOLUSD",1722388695395,22.6435,181.3,181.16,8.08116014]
["bitfinex","SOLUSD",1722388695599,6.551,181.22,181.13,8.08116014]
["bitfinex","SOLUSD",1722388695901,6.551,181.22,181.08,7.0900578]
["bitfinex","SOLUSD",1722388695902,0.17,181.21,181.11,8.08116014]
["bitfinex","SOLUSD",1722388696123,0.17,181.21,181.09,26.32]
["bitfinex","SOLUSD",1722388696402,0.17,181.21,181.12,26.32]
["bitfinex","SOLUSD",1722388697175,0.17,181.21,181.09,26.32]
["bitfinex","SOLUSD",1722388698106,45.17,181.21,181.09,26.32]
["bitfinex","SOLUSD",1722388698606,45.17,181.21,181.08,0.8218578]
["bitfinex","SOLUSD",1722388698607,16.5314,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388698904,0.17,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388699075,45.17,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388703006,16.5314,181.19,181.11,26.32]
["bitfinex","SOLUSD",1722388704306,16.5314,181.19,181.08,27.1418578]
["bitfinex","SOLUSD",1722388705203,0.17,181.18,181.08,27.1418578]
["bitfinex","SOLUSD",1722388705794,16.2014,181.19,181.08,27.1418578]
["bitfinex","SOLUSD",1722388707204,16.2014,181.19,181.11,26.32]
["bitfinex","SOLUSD",1722388707987,0.17,181.18,181.11,26.32]
["bitfinex","SOLUSD",1722388709192,0.17,181.18,181.08,27.1418578]
["bitfinex","SOLUSD",1722388709514,0.17,181.18,181.08,28.24606563]
["bitfinex","SOLUSD",1722388710007,15.8714,181.19,181.08,27.1418578]
["bitfinex","SOLUSD",1722388711608,15.8714,181.19,181.08,28.2459881]
["bitfinex","SOLUSD",1722388714216,15.8714,181.19,181.11,26.32]
["bitfinex","SOLUSD",1722388714431,15.36,181.23,181.17,26.32]
["bitfinex","SOLUSD",1722388714591,14.86,181.23,181.17,26.32]
["bitfinex","SOLUSD",1722388714915,14.86,181.23,181.14,26.32]
["bitfinex","SOLUSD",1722388715110,14.86,181.23,181.15,20.0]
["bitfinex","SOLUSD",1722388720215,14.86,181.23,181.15,21.10379009]
["bitfinex","SOLUSD",1722388720411,14.86,181.23,181.15,20.0]
["bitfinex","SOLUSD",1722388720919,14.36,181.23,181.15,20.0]
["bitfinex","SOLUSD",1722388722416,0.17,181.22,181.15,20.0]
["bitfinex","SOLUSD",1722388722621,0.17,181.22,181.14,26.32]
["bitfinex","SOLUSD",1722388722840,14.36,181.23,181.15,1.10385353]
["bitfinex","SOLUSD",1722388723397,14.36,181.23,181.14,26.32]
["bitfinex","SOLUSD",1722388726007,14.36,181.23,181.17,26.32]
["bitfinex","SOLUSD",1722388726200,14.36,181.23,181.18,1.10361421]
["bitfinex","SOLUSD",1722388726923,14.36,181.23,181.17,26.32]
["bitfinex","SOLUSD",1722388727700,14.36,181.23,181.14,26.32]
["bitfinex","SOLUSD",1722388734840,14.36,181.23,181.15,1.10374213]
["bitfinex","SOLUSD",1722388735015,14.36,181.23,181.14,26.32]
["bitfinex","SOLUSD",1722388739621,14.36,181.23,181.15,1.1037888]
["bitfinex","SOLUSD",1722388739822,14.36,181.23,181.17,26.32]
["bitfinex","SOLUSD",1722388740145,14.36,181.23,181.2,26.32]
["bitfinex","SOLUSD",1722388740435,14.36,181.23,181.2,27.42358887]
["bitfinex","SOLUSD",1722388740632,14.36,181.23,181.2,26.32]
["bitfinex","SOLUSD",1722388741132,14.36,181.23,181.22,13.18]
["bitfinex","SOLUSD",1722388742337,14.36,181.23,181.17,52.72]
["bitfinex","SOLUSD",1722388742540,14.36,181.23,181.2,13.18]
["bitfinex","SOLUSD",1722388743045,14.36,181.23,181.21,13.18]
["bitfinex","SOLUSD",1722388743240,14.36,181.23,181.16,26.36]
["bitfinex","SOLUSD",1722388744434,0.17,181.22,181.13,26.36]
["bitfinex","SOLUSD",1722388744743,0.17,181.22,181.14,20.0]
["bitfinex","SOLUSD",1722388745421,14.36,181.23,181.16,26.36]
["bitfinex","SOLUSD",1722388746739,0.17,181.22,181.14,20.0]
["bitfinex","SOLUSD",1722388750241,14.36,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722388751355,14.36,181.23,181.16,26.36]
["bitfinex","SOLUSD",1722388751644,14.36,181.23,181.19,26.36]
["bitfinex","SOLUSD",1722388752152,14.36,181.23,181.2,1.10362667]
["bitfinex","SOLUSD",1722388752538,14.36,181.23,181.19,26.36]
["bitfinex","SOLUSD",1722388755356,6.5627,181.24,181.19,26.36]
["bitfinex","SOLUSD",1722388755357,15.1836,181.27,181.22,26.36]
["bitfinex","SOLUSD",1722388755538,6.4697,181.29,181.25,26.36]
["bitfinex","SOLUSD",1722388756144,6.4697,181.29,181.26,1.103297]
["bitfinex","SOLUSD",1722388756731,15.1836,181.32,181.25,26.36]
["bitfinex","SOLUSD",1722388756936,15.1836,181.32,181.26,1.10320275]
["bitfinex","SOLUSD",1722388758037,15.1836,181.32,181.25,26.36]
["bitfinex","SOLUSD",1722388763259,15.1836,181.32,181.26,1.10329444]
["bitfinex","SOLUSD",1722388763756,15.1836,181.32,181.27,1.10320167]
["bitfinex","SOLUSD",1722388764558,15.1836,181.32,181.25,26.36]
["bitfinex","SOLUSD",1722388764766,15.1836,181.32,181.26,1.10320149]
["bitfinex","SOLUSD",1722388765168,15.1836,181.32,181.25,26.36]
["bitfinex","SOLUSD",1722388765549,15.1836,181.32,181.26,1.10320234]
["bitfinex","SOLUSD",1722388765763,15.1836,181.32,181.27,1.10317031]
["bitfinex","SOLUSD",1722388766357,6.4639,181.33,181.27,1.10317031]
["bitfinex","SOLUSD",1722388766561,5.5122,181.42,181.28,26.36]
["bitfinex","SOLUSD",1722388766562,15.4769,181.36,181.28,26.36]
["bitfinex","SOLUSD",1722388766773,15.4769,181.36,181.29,1.10300555]
["bitfinex","SOLUSD",1722388766979,15.4769,181.36,181.3,1.10300545]
["bitfinex","SOLUSD",1722388767282,15.4769,181.36,181.28,26.36]
["bitfinex","SOLUSD",1722388769277,15.4769,181.36,181.29,1.10300602]
["bitfinex","SOLUSD",1722388769473,15.4769,181.36,181.28,26.36]
["bitfinex","SOLUSD",1722388770380,15.4769,181.36,181.29,1.10300626]
["bitfinex","SOLUSD",1722388770569,15.4769,181.36,181.3,1.10295248]
["bitfinex","SOLUSD",1722388771077,15.4769,181.36,181.28,26.36]
["bitfinex","SOLUSD",1722388771284,15.4769,181.36,181.33,13.16]
["bitfinex","SOLUSD",1722388772080,15.4769,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722388773255,15.4769,181.36,181.26,72.64]
["bitfinex","SOLUSD",1722388773454,28.6369,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722388773665,13.33,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722388775180,0.17,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722388777281,45.17,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722388778668,45.17,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722388778960,0.96086011,181.36,181.34,13.16]
["bitfinex","SOLUSD",1722388779160,6.391,181.38,181.27,1.10320679]
["bitfinex","SOLUSD",1722388779161,6.391,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722388779485,15.8715,181.4,181.37,13.16]
["bitfinex","SOLUSD",1722388779663,15.8715,181.4,181.28,16.0397]
["bitfinex","SOLUSD",1722388779986,15.8715,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722388780491,15.8715,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722388780667,0.17,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722388783785,0.17,181.39,181.29,20.0]
["bitfinex","SOLUSD",1722388784084,0.17,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722388786461,0.17,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722388786462,0.17,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722388788264,0.17,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722388789096,0.17,181.39,181.27,13.16]
["bitfinex","SOLUSD",1722388789097,15.2678,181.35,181.27,13.16]
["bitfinex","SOLUSD",1722388789268,13.16,181.33,181.27,13.16]
["bitfinex","SOLUSD",1722388789458,0.17,181.32,181.27,13.16]
["bitfinex","SOLUSD",1722388789661,0.17,181.32,181.2,15.2247]
["bitfinex","SOLUSD",1722388789881,45.17,181.32,181.26,13.16]
["bitfinex","SOLUSD",1722388790088,45.17,181.32,181.2,15.2247]
["bitfinex","SOLUSD",1722388790089,58.33,181.32,181.25,13.16]
["bitfinex","SOLUSD",1722388790290,6.6469,181.31,181.25,13.16]
["bitfinex","SOLUSD",1722388790480,0.17,181.3,181.25,13.16]
["bitfinex","SOLUSD",1722388790892,0.17,181.3,181.18,6.0681]
["bitfinex","SOLUSD",1722388790893,0.17,181.3,181.24,13.16]
["bitfinex","SOLUSD",1722388791188,0.17,181.3,181.19,26.36]
["bitfinex","SOLUSD",1722388791583,0.17,181.3,181.2,20.0]
["bitfinex","SOLUSD",1722388792916,0.17,181.3,181.22,26.36]
["bitfinex","SOLUSD",1722388799723,0.17,181.3,181.14,5.74253574]
["bitfinex","SOLUSD",1722388799724,5.5168,181.27,181.14,5.74253574]
["bitfinex","SOLUSD",1722388799883,0.17,181.26,181.16,26.36]
["bitfinex","SOLUSD",1722388800083,6.5805,181.25,181.13,26.36]
["bitfinex","SOLUSD",1722388800308,0.17,181.24,181.13,26.36]
["bitfinex","SOLUSD",1722388800488,16.5454,181.23,181.12,5.749455]
["bitfinex","SOLUSD",1722388800684,16.5454,181.23,181.11,26.36]
["bitfinex","SOLUSD",1722388800911,45.17,181.22,181.11,26.36]
["bitfinex","SOLUSD",1722388801115,5.5184,181.21,181.11,26.36]
["bitfinex","SOLUSD",1722388801404,0.17,181.2,181.11,26.36]
["bitfinex","SOLUSD",1722388801590,45.17,181.2,181.11,26.36]
["bitfinex","SOLUSD",1722388801790,45.17,181.2,181.08,27.1818578]
["bitfinex","SOLUSD",1722388802109,45.17,181.2,181.08,0.8218578]
["bitfinex","SOLUSD",1722388802110,16.5454,181.17,181.08,0.8218578]
["bitfinex","SOLUSD",1722388802490,51.2051,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388803009,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388803218,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388803423,0.17,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388803591,51.2051,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388804314,5.5212,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388804618,45.17,181.11,181.08,0.8218578]
["bitfinex","SOLUSD",1722388804797,6.2051,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388804798,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388805109,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388805287,6.0351,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388806115,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388806420,6.0351,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388806585,5.5206,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388806783,45.17,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388807013,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388807215,45.17,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388809110,5.5205,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388809297,0.17,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388809489,50.6903,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388809689,5.521,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388809903,45.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388810716,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388812720,6.0351,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388814318,0.17,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388815202,6.0351,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388815519,27.8821,181.21,181.09,1.10430802]
["bitfinex","SOLUSD",1722388815697,27.8821,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388815897,22.3636,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388816214,5.52,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388816726,5.5191,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388817023,45.17,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388817623,45.17,181.18,181.08,27.1818578]
["bitfinex","SOLUSD",1722388817826,0.17,181.18,181.08,27.1818578]
["bitfinex","SOLUSD",1722388818203,22.3636,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388819106,22.3636,181.21,181.09,20.0]
["bitfinex","SOLUSD",1722388819619,27.8823,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388820018,50.6888,181.2,181.08,27.1818578]
["bitfinex","SOLUSD",1722388820421,45.17,181.2,181.08,27.1818578]
["bitfinex","SOLUSD",1722388820841,45.17,181.2,181.08,0.8218578]
["bitfinex","SOLUSD",1722388821420,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388821715,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388823645,50.6907,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388824017,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388825727,0.96167098,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388826834,16.1337,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388827248,50.6908,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388829148,5.5219,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388829347,50.6921,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388831630,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388831946,16.1337,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388832123,21.6543,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388832324,5.5209,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388832843,16.1337,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388833028,5.5212,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388833228,5.5208,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388833626,21.6543,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388834033,45.17,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388835548,50.6909,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388835741,5.5212,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388835944,0.17,181.11,181.08,0.8218578]
["bitfinex","SOLUSD",1722388836454,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388838632,0.96167098,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388839533,5.52,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388839734,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388840042,0.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388840640,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388842547,6.404,181.21,181.08,0.8218578]
["bitfinex","SOLUSD",1722388842755,27.32203441,181.23,181.08,27.1818578]
["bitfinex","SOLUSD",1722388842756,0.96203441,181.23,181.08,27.1818578]
["bitfinex","SOLUSD",1722388842969,5.5185,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388843130,0.96203441,181.23,181.08,27.1818578]
["bitfinex","SOLUSD",1722388843335,5.5184,181.22,181.08,27.1818578]
["bitfinex","SOLUSD",1722388843536,5.5186,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388843750,5.5187,181.2,181.08,27.1818578]
["bitfinex","SOLUSD",1722388844643,17.01114282,181.23,181.08,27.1818578]
["bitfinex","SOLUSD",1722388844866,43.37114282,181.23,181.08,0.8218578]
["bitfinex","SOLUSD",1722388845041,5.5199,181.17,181.08,0.8218578]
["bitfinex","SOLUSD",1722388845454,45.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388846143,5.5204,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388846334,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388846534,0.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388846958,0.17,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388848449,43.37104282,181.23,181.08,0.8218578]
["bitfinex","SOLUSD",1722388848652,5.519,181.2,181.08,27.1818578]
["bitfinex","SOLUSD",1722388849059,5.5185,181.21,181.08,27.1818578]
["bitfinex","SOLUSD",1722388849745,45.17,181.2,181.08,0.8218578]
["bitfinex","SOLUSD",1722388850049,45.0,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388850249,5.5199,181.17,181.08,0.8218578]
["bitfinex","SOLUSD",1722388850454,45.17,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388850654,45.0,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388850956,0.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388854344,26.36,181.22,181.08,0.8218578]
["bitfinex","SOLUSD",1722388855358,5.5193,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388855551,5.6893,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388855971,0.17,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388859370,5.6893,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388860162,6.65092096,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388860372,1.13162096,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388863172,0.96162096,181.18,181.1,6.3352]
["bitfinex","SOLUSD",1722388863371,13.005705,181.28,181.11,26.36]
["bitfinex","SOLUSD",1722388863555,0.9620486,181.23,181.12,15.9973]
["bitfinex","SOLUSD",1722388863761,5.5172,181.25,181.12,15.9973]
["bitfinex","SOLUSD",1722388864161,0.96199205,181.24,181.12,15.9973]
["bitfinex","SOLUSD",1722388864366,6.47949205,181.24,181.12,15.9973]
["bitfinex","SOLUSD",1722388865273,0.96199205,181.24,181.12,15.9973]
["bitfinex","SOLUSD",1722388865980,0.17,181.23,181.12,15.9973]
["bitfinex","SOLUSD",1722388867877,5.519,181.19,181.12,15.9973]
["bitfinex","SOLUSD",1722388868082,5.6894,181.18,181.12,15.9973]
["bitfinex","SOLUSD",1722388868384,5.6899,181.17,181.1,6.3352]
["bitfinex","SOLUSD",1722388868588,0.17,181.17,181.08,15.9312578]
["bitfinex","SOLUSD",1722388869190,0.96199205,181.24,181.08,42.2912578]
["bitfinex","SOLUSD",1722388869360,0.96199205,181.24,181.09,6.0939]
["bitfinex","SOLUSD",1722388869361,6.47969205,181.24,181.09,6.0939]
["bitfinex","SOLUSD",1722388869778,5.5178,181.23,181.09,6.0939]
["bitfinex","SOLUSD",1722388869972,26.36,181.25,181.09,6.0939]
["bitfinex","SOLUSD",1722388870161,5.5188,181.2,181.09,6.0939]
["bitfinex","SOLUSD",1722388870499,5.519,181.19,181.09,6.0939]
["bitfinex","SOLUSD",1722388870674,0.17,181.18,181.09,6.0939]
["bitfinex","SOLUSD",1722388870869,5.6894,181.18,181.09,6.0939]
["bitfinex","SOLUSD",1722388871473,0.17,181.18,181.09,6.0939]
["bitfinex","SOLUSD",1722388871676,0.17,181.19,181.09,6.0939]
["bitfinex","SOLUSD",1722388871900,45.17,181.19,181.09,6.0939]
["bitfinex","SOLUSD",1722388872101,5.5197,181.17,181.09,6.0939]
["bitfinex","SOLUSD",1722388872299,0.17,181.16,181.09,6.0939]
["bitfinex","SOLUSD",1722388872522,45.17,181.16,181.09,6.0939]
["bitfinex","SOLUSD",1722388874326,50.69,181.16,181.09,6.0939]
["bitfinex","SOLUSD",1722388874496,5.5204,181.15,181.08,15.9312578]
["bitfinex","SOLUSD",1722388874696,50.6907,181.14,181.08,15.9312578]
["bitfinex","SOLUSD",1722388875006,5.6909,181.13,181.08,15.9312578]
["bitfinex","SOLUSD",1722388875319,5.6909,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388875320,45.0,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388875516,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388875699,71.53,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388876018,5.5218,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388876192,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388878197,0.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388880395,5.5204,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388880713,7.79357023,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388880911,5.5204,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388881089,44.9531846,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388881913,0.17,181.18,181.08,0.8218578]
["bitfinex","SOLUSD",1722388882513,5.5206,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388882693,0.17,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388883300,0.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388883924,45.17,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388884822,5.5216,181.11,181.08,0.8218578]
["bitfinex","SOLUSD",1722388885022,45.17,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388885221,50.6918,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388885408,5.5221,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388885615,50.6921,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388885918,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388887016,50.6921,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388887720,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388890106,50.6921,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388890305,0.96316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388891815,1.13316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388892011,46.13316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388892217,51.65526766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388893916,46.13316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388895517,51.65526766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388897537,46.13316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388898033,0.96316766,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388898209,5.5201,181.16,181.08,0.8218578]
["bitfinex","SOLUSD",1722388898416,5.5203,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388898611,5.5207,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388898815,0.96289883,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388899544,5.521,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388899723,5.5206,181.14,181.08,0.8218578]
["bitfinex","SOLUSD",1722388900034,5.5209,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388900232,50.5209,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388900611,45.0,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388900818,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388903742,5.5216,181.11,181.08,0.8218578]
["bitfinex","SOLUSD",1722388903928,0.17,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388904835,5.6918,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388905016,45.0,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388905217,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388905417,0.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388909041,0.96289883,181.15,181.08,0.8218578]
["bitfinex","SOLUSD",1722388909221,0.96289883,181.15,181.09,6.4853]
["bitfinex","SOLUSD",1722388909422,12.16639652,181.22,181.09,6.4853]
["bitfinex","SOLUSD",1722388909423,5.519,181.19,181.09,6.4853]
["bitfinex","SOLUSD",1722388909742,0.96253803,181.17,181.09,6.4853]
["bitfinex","SOLUSD",1722388910243,2.2238424,181.23,181.1,15.5415]
["bitfinex","SOLUSD",1722388910418,56.4591,181.24,181.1,15.5415]
["bitfinex","SOLUSD",1722388910625,0.96250337,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388910933,5.5185,181.21,181.1,15.5415]
["bitfinex","SOLUSD",1722388911132,6.48142604,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388911746,5.519,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388911943,45.0,181.18,181.1,15.5415]
["bitfinex","SOLUSD",1722388913025,0.17,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388913356,5.6897,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388914239,0.17,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388914851,6.48132604,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388915152,5.519,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388915335,5.5193,181.18,181.1,15.5415]
["bitfinex","SOLUSD",1722388916128,45.17,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388918747,0.17,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388920346,0.96252604,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388921646,0.17,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388922250,45.17,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388922754,0.17,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388924041,5.6893,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388924244,5.52,181.16,181.1,15.5415]
["bitfinex","SOLUSD",1722388924554,0.17,181.15,181.1,15.5415]
["bitfinex","SOLUSD",1722388925464,50.69,181.16,181.1,15.5415]
["bitfinex","SOLUSD",1722388925659,0.17,181.16,181.1,15.5415]
["bitfinex","SOLUSD",1722388925870,0.17,181.17,181.1,15.5415]
["bitfinex","SOLUSD",1722388929462,0.96252604,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388929658,0.17,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388929866,45.0,181.22,181.11,26.36]
["bitfinex","SOLUSD",1722388930068,45.0,181.23,181.11,26.36]
["bitfinex","SOLUSD",1722388930367,50.5179,181.23,181.11,26.36]
["bitfinex","SOLUSD",1722388930873,45.0,181.23,181.1,15.5415]
["bitfinex","SOLUSD",1722388931065,5.5185,181.21,181.1,15.5415]
["bitfinex","SOLUSD",1722388931266,45.17,181.2,181.1,15.5415]
["bitfinex","SOLUSD",1722388931955,40.1583,181.19,181.1,15.5415]
["bitfinex","SOLUSD",1722388932163,40.1583,181.19,181.08,0.8218578]
["bitfinex","SOLUSD",1722388932164,5.5209,181.13,181.08,0.8218578]
["bitfinex","SOLUSD",1722388932358,0.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388932572,50.6912,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388934869,45.17,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388935275,50.6912,181.12,181.08,0.8218578]
["bitfinex","SOLUSD",1722388935467,5.5219,181.1,181.08,0.8218578]
["bitfinex","SOLUSD",1722388935777,45.17,181.09,181.08,0.8218578]
["bitfinex","SOLUSD",1722388936656,45.17,181.09,181.01,22.4916]
["bitfinex","SOLUSD",1722388937068,50.6924,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388937267,45.17,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388938395,5.5224,181.08,181.01,16.0271]
["bitfinex","SOLUSD",1722388938558,0.17,181.07,181.01,16.0271]
["bitfinex","SOLUSD",1722388938763,50.6921,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388938958,45.17,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388940158,50.6922,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388940376,5.5225,181.08,181.01,16.0271]
["bitfinex","SOLUSD",1722388940581,0.17,181.07,181.01,16.0271]
["bitfinex","SOLUSD",1722388941876,5.6927,181.07,181.01,16.0271]
["bitfinex","SOLUSD",1722388943182,0.17,181.07,181.01,16.0271]
["bitfinex","SOLUSD",1722388943373,0.17,181.08,181.01,16.0271]
["bitfinex","SOLUSD",1722388943683,5.6924,181.08,181.01,16.0271]
["bitfinex","SOLUSD",1722388945290,0.17,181.08,181.01,16.0271]
["bitfinex","SOLUSD",1722388945989,5.523,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388946175,0.17,181.05,181.01,16.0271]
["bitfinex","SOLUSD",1722388949378,0.17,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388950282,1.13318362,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388951387,0.96318362,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388951586,2.26358365,181.12,181.01,16.0271]
["bitfinex","SOLUSD",1722388951791,0.96301098,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388951990,20.0,181.16,181.01,16.0271]
["bitfinex","SOLUSD",1722388952181,13.8013,181.15,181.01,16.0271]
["bitfinex","SOLUSD",1722388952387,0.96303764,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388952588,13.8013,181.15,181.01,16.0271]
["bitfinex","SOLUSD",1722388952787,0.96303098,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388953190,5.5218,181.1,181.01,16.0271]
["bitfinex","SOLUSD",1722388953389,1.13302098,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388954706,6.65532098,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388955102,1.13302098,181.09,181.01,16.0271]
["bitfinex","SOLUSD",1722388955300,1.13302098,181.09,181.03,13.21]
["bitfinex","SOLUSD",1722388955902,6.65522098,181.09,181.03,13.21]
["bitfinex","SOLUSD",1722388957202,19.86522098,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722388958811,1.13302098,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722388959015,1.13302098,181.09,181.04,13.21]
["bitfinex","SOLUSD",1722388959614,0.17,181.09,181.05,13.21]
["bitfinex","SOLUSD",1722388960014,0.17,181.1,181.05,13.21]
["bitfinex","SOLUSD",1722388961404,0.17,181.1,181.04,13.21]
["bitfinex","SOLUSD",1722388961608,5.5222,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722388961805,0.17,181.08,181.02,13.21]
["bitfinex","SOLUSD",1722388962115,5.6925,181.08,181.02,13.21]
["bitfinex","SOLUSD",1722388963618,18.9025,181.08,181.02,13.21]
["bitfinex","SOLUSD",1722388963811,5.5227,181.07,181.01,29.2371]
["bitfinex","SOLUSD",1722388964003,0.17,181.06,181.01,29.2371]
["bitfinex","SOLUSD",1722388964415,0.17,181.07,181.01,29.2371]
["bitfinex","SOLUSD",1722388965003,0.17,181.07,181.02,13.21]
["bitfinex","SOLUSD",1722388965930,0.17,181.07,181.01,29.2371]
["bitfinex","SOLUSD",1722388966129,18.9027,181.07,181.01,16.0271]
["bitfinex","SOLUSD",1722388966333,5.523,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388966624,0.17,181.05,181.01,16.0271]
["bitfinex","SOLUSD",1722388967202,0.17,181.06,181.01,16.0271]
["bitfinex","SOLUSD",1722388968821,5.693,181.06,180.97,6.0754]
["bitfinex","SOLUSD",1722388969008,13.21,181.05,180.98,13.21]
["bitfinex","SOLUSD",1722388969330,0.17,181.04,180.98,13.21]
["bitfinex","SOLUSD",1722388969926,0.17,181.04,180.99,13.21]
["bitfinex","SOLUSD",1722388972932,0.17,181.05,180.99,13.21]
["bitfinex","SOLUSD",1722388973316,0.17,181.05,180.97,6.0754]
["bitfinex","SOLUSD",1722388973317,13.21,181.02,180.91,16.6258]
["bitfinex","SOLUSD",1722388973522,0.17,181.01,180.95,13.21]
["bitfinex","SOLUSD",1722388974633,0.17,181.01,180.97,13.21]
["bitfinex","SOLUSD",1722388974829,0.17,181.02,180.97,13.21]
["bitfinex","SOLUSD",1722388975233,0.17,181.02,180.91,16.6258]
["bitfinex","SOLUSD",1722388975544,13.38,181.02,180.95,13.21]
["bitfinex","SOLUSD",1722388977215,13.38,181.02,180.91,16.6258]
["bitfinex","SOLUSD",1722388977435,13.21,181.0,180.91,16.6258]
["bitfinex","SOLUSD",1722388977627,5.6952,180.99,180.93,13.21]
["bitfinex","SOLUSD",1722388978428,0.17,180.99,180.94,13.21]
["bitfinex","SOLUSD",1722388978636,0.17,180.99,180.95,13.21]
["bitfinex","SOLUSD",1722388979433,0.17,180.99,180.97,13.21]
["bitfinex","SOLUSD",1722388979826,0.17,180.99,180.96,13.21]
["bitfinex","SOLUSD",1722388980233,0.17,180.99,180.95,13.21]
["bitfinex","SOLUSD",1722388980536,0.17,181.0,180.95,13.21]
["bitfinex","SOLUSD",1722388981340,5.6948,181.0,180.95,13.21]
["bitfinex","SOLUSD",1722388981542,13.21,180.99,180.91,16.6258]
["bitfinex","SOLUSD",1722388981720,5.5257,180.97,180.9,0.8218578]
["bitfinex","SOLUSD",1722388981918,0.17,180.96,180.91,13.21]
["bitfinex","SOLUSD",1722388982617,0.17,180.97,180.91,13.21]
["bitfinex","SOLUSD",1722388983043,0.17,180.97,180.92,13.21]
["bitfinex","SOLUSD",1722388983643,0.17,180.97,180.9,0.8218578]
["bitfinex","SOLUSD",1722388983819,13.21,180.97,180.9,0.8218578]
["bitfinex","SOLUSD",1722388984019,0.17,180.96,180.91,13.21]
["bitfinex","SOLUSD",1722388984245,0.17,180.96,180.92,13.21]
["bitfinex","SOLUSD",1722388984837,5.5261,180.96,180.9,14.0318578]
["bitfinex","SOLUSD",1722388985134,0.17,180.95,180.9,14.0318578]
["bitfinex","SOLUSD",1722388985535,5.6964,180.95,180.9,14.0318578]
["bitfinex","SOLUSD",1722388985727,5.6964,180.95,180.9,0.8218578]
["bitfinex","SOLUSD",1722388985728,5.5269,180.94,180.9,0.8218578]
["bitfinex","SOLUSD",1722388985928,5.697,180.93,180.9,0.8218578]
["bitfinex","SOLUSD",1722388986130,5.5273,180.92,180.9,0.8218578]
["bitfinex","SOLUSD",1722388986334,0.17,180.91,180.9,0.8218578]
["bitfinex","SOLUSD",1722388989350,13.38,180.91,180.9,0.8218578]
["bitfinex","SOLUSD",1722388989731,13.38,180.91,180.78,15.7708]
["bitfinex","SOLUSD",1722388989936,0.17,180.91,180.85,13.21]
["bitfinex","SOLUSD",1722388990131,0.17,180.91,180.87,13.21]
["bitfinex","SOLUSD",1722388990453,0.17,180.92,180.87,13.21]
["bitfinex","SOLUSD",1722388990753,5.697,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722388990931,5.5276,180.91,180.85,13.21]
["bitfinex","SOLUSD",1722388991138,5.698,180.9,180.84,13.21]
["bitfinex","SOLUSD",1722388991540,5.5283,180.89,180.84,13.21]
["bitfinex","SOLUSD",1722388991747,0.17,180.88,180.83,13.21]
["bitfinex","SOLUSD",1722388991940,0.17,180.88,180.84,13.21]
["bitfinex","SOLUSD",1722388992446,13.21,180.88,180.78,15.7708]
["bitfinex","SOLUSD",1722388992657,13.21,180.87,180.78,15.7708]
["bitfinex","SOLUSD",1722388992839,0.17,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722388993038,5.5294,180.85,180.74,16.3718]
["bitfinex","SOLUSD",1722388993243,0.17,180.84,180.8,13.21]
["bitfinex","SOLUSD",1722388993636,0.17,180.84,180.75,1.10619887]
["bitfinex","SOLUSD",1722388993845,0.17,180.84,180.8,13.21]
["bitfinex","SOLUSD",1722388994052,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722388994565,0.17,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722388995057,0.17,180.86,180.82,13.21]
["bitfinex","SOLUSD",1722388995235,5.6988,180.87,180.82,13.21]
["bitfinex","SOLUSD",1722388995764,5.5298,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722388995932,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722388996249,18.7403,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722388996554,18.7403,180.82,180.74,16.3718]
["bitfinex","SOLUSD",1722388996555,0.17,180.81,180.79,13.21]
["bitfinex","SOLUSD",1722388996754,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722388997231,0.17,180.83,180.74,16.3718]
["bitfinex","SOLUSD",1722388997435,5.5305,180.82,180.74,16.3718]
["bitfinex","SOLUSD",1722388997647,0.17,180.81,180.77,13.21]
["bitfinex","SOLUSD",1722388997842,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722388998050,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722388998451,0.17,180.83,180.74,16.3718]
["bitfinex","SOLUSD",1722388998452,5.6999,180.84,180.74,16.3718]
["bitfinex","SOLUSD",1722388998754,5.53,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722388999055,0.17,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722388999433,0.17,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722388999933,5.7,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722389000332,6.66430914,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722389000534,5.5303,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389000751,0.17,180.81,180.72,52.84]
["bitfinex","SOLUSD",1722389000961,14.34430914,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722389001132,5.5303,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389001333,0.17,180.81,180.76,13.21]
["bitfinex","SOLUSD",1722389001833,0.17,180.81,180.77,13.21]
["bitfinex","SOLUSD",1722389002449,0.17,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389003930,0.17,180.82,180.68,16.0928]
["bitfinex","SOLUSD",1722389004131,13.21,180.79,180.68,16.0928]
["bitfinex","SOLUSD",1722389004334,13.21,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389004567,13.21,180.8,180.68,16.0928]
["bitfinex","SOLUSD",1722389004568,0.17,180.78,180.75,13.21]
["bitfinex","SOLUSD",1722389004857,0.96430914,180.83,180.68,16.0928]
["bitfinex","SOLUSD",1722389004858,0.96430914,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722389005063,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389005771,0.17,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389007359,0.17,180.82,180.72,52.84]
["bitfinex","SOLUSD",1722389007547,0.17,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389008069,0.17,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389008276,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389008838,0.17,180.82,180.72,53.94627075]
["bitfinex","SOLUSD",1722389008839,16.3584,180.85,180.81,13.21]
["bitfinex","SOLUSD",1722389009048,16.3584,180.85,180.82,13.21]
["bitfinex","SOLUSD",1722389009568,16.3584,180.85,180.81,13.21]
["bitfinex","SOLUSD",1722389009754,16.3584,180.85,180.72,52.84]
["bitfinex","SOLUSD",1722389009755,16.3584,180.85,180.79,13.21]
["bitfinex","SOLUSD",1722389009942,5.5302,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389010141,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389010343,0.17,180.83,180.81,13.21]
["bitfinex","SOLUSD",1722389010542,0.17,180.84,180.81,13.21]
["bitfinex","SOLUSD",1722389011171,0.17,180.84,180.83,13.21]
["bitfinex","SOLUSD",1722389011364,15.0884,180.89,180.83,13.21]
["bitfinex","SOLUSD",1722389011564,15.0884,180.89,180.84,13.21]
["bitfinex","SOLUSD",1722389011864,15.0884,180.89,180.83,13.21]
["bitfinex","SOLUSD",1722389012245,15.0884,180.89,180.75,1.10601631]
["bitfinex","SOLUSD",1722389012546,45.0,180.88,180.83,13.21]
["bitfinex","SOLUSD",1722389012866,5.6989,180.87,180.83,13.21]
["bitfinex","SOLUSD",1722389013964,0.17,180.87,180.83,13.21]
["bitfinex","SOLUSD",1722389014665,0.17,180.87,180.82,13.21]
["bitfinex","SOLUSD",1722389014868,13.21,180.86,180.79,13.21]
["bitfinex","SOLUSD",1722389015166,0.17,180.85,180.79,13.21]
["bitfinex","SOLUSD",1722389016259,5.5299,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389016562,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722389016864,0.17,180.84,180.78,13.21]
["bitfinex","SOLUSD",1722389017167,5.6997,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389017662,5.5301,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389017858,0.17,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389017859,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389018180,0.17,180.82,180.81,13.21]
["bitfinex","SOLUSD",1722389019444,5.5292,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389019650,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389019862,0.17,180.85,180.79,13.21]
["bitfinex","SOLUSD",1722389020063,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389020064,5.6994,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389020866,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389021170,0.17,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389021848,5.6992,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389022049,13.38,180.86,180.79,13.21]
["bitfinex","SOLUSD",1722389022450,5.5301,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389022755,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389025148,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389025757,0.17,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389026161,5.6998,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389026852,0.17,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389029061,5.5301,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389029375,0.17,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389030474,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389030870,0.17,180.83,180.74,22.2877]
["bitfinex","SOLUSD",1722389030871,5.5288,180.88,180.82,13.21]
["bitfinex","SOLUSD",1722389031068,5.6988,180.87,180.82,13.21]
["bitfinex","SOLUSD",1722389032083,5.6988,180.87,180.81,13.21]
["bitfinex","SOLUSD",1722389032276,5.5291,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389032463,0.17,180.85,180.81,13.21]
["bitfinex","SOLUSD",1722389034884,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389035065,13.38,180.86,180.79,13.21]
["bitfinex","SOLUSD",1722389035272,5.5298,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389035474,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389035971,5.7001,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722389036277,5.5303,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389036485,5.7007,180.81,180.7,16.6022]
["bitfinex","SOLUSD",1722389036783,5.7007,180.81,180.76,13.21]
["bitfinex","SOLUSD",1722389037686,0.17,180.81,180.76,13.21]
["bitfinex","SOLUSD",1722389037882,0.17,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389038067,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722389038988,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389041175,0.17,180.83,180.72,52.84]
["bitfinex","SOLUSD",1722389041470,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389041677,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722389043584,5.5303,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389043764,0.17,180.81,180.71,0.8218578]
["bitfinex","SOLUSD",1722389043966,5.5309,180.81,180.75,13.21]
["bitfinex","SOLUSD",1722389044171,0.17,180.8,180.75,13.21]
["bitfinex","SOLUSD",1722389044787,18.911,180.8,180.71,0.8218578]
["bitfinex","SOLUSD",1722389044976,13.38,180.8,180.73,13.21]
["bitfinex","SOLUSD",1722389045177,13.38,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389045371,0.17,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389045566,5.7009,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389045781,13.21,180.79,180.71,0.8218578]
["bitfinex","SOLUSD",1722389045967,0.17,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389046805,5.7016,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389047090,18.9116,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389047472,18.9116,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389047670,18.9116,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389048204,0.17,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389048966,16.1821,180.82,180.75,13.21]
["bitfinex","SOLUSD",1722389049172,16.1821,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389049380,16.1821,180.82,180.71,0.8218578]
["bitfinex","SOLUSD",1722389049381,21.7125,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389049692,21.7125,180.82,180.71,0.8218578]
["bitfinex","SOLUSD",1722389049693,18.7412,180.79,180.73,13.21]
["bitfinex","SOLUSD",1722389049889,18.7412,180.79,180.72,13.21]
["bitfinex","SOLUSD",1722389050095,16.1821,180.82,180.74,13.21]
["bitfinex","SOLUSD",1722389050307,5.5307,180.81,180.75,13.21]
["bitfinex","SOLUSD",1722389050500,0.17,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389050797,13.21,180.77,180.71,0.8218578]
["bitfinex","SOLUSD",1722389050992,0.17,180.76,180.71,0.8218578]
["bitfinex","SOLUSD",1722389051293,0.17,180.76,180.71,14.0318578]
["bitfinex","SOLUSD",1722389051467,0.17,180.77,180.72,13.21]
["bitfinex","SOLUSD",1722389052367,1.13463995,180.77,180.72,13.21]
["bitfinex","SOLUSD",1722389052589,1.13463995,180.77,180.71,0.8218578]
["bitfinex","SOLUSD",1722389052590,1.13463995,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389053982,1.13463995,180.77,180.72,13.21]
["bitfinex","SOLUSD",1722389054168,0.96463995,180.77,180.72,13.21]
["bitfinex","SOLUSD",1722389054377,6.2965,180.79,180.73,13.21]
["bitfinex","SOLUSD",1722389054893,19.5065,180.79,180.72,13.21]
["bitfinex","SOLUSD",1722389055104,13.21,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389055598,0.17,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389055894,0.17,180.77,180.72,13.21]
["bitfinex","SOLUSD",1722389056887,0.17,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389057396,5.7021,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389058093,18.7422,180.76,180.71,0.8218578]
["bitfinex","SOLUSD",1722389058276,13.21,180.76,180.71,0.8218578]
["bitfinex","SOLUSD",1722389058476,0.17,180.75,180.71,0.8218578]
["bitfinex","SOLUSD",1722389059696,0.17,180.76,180.71,14.0318578]
["bitfinex","SOLUSD",1722389061383,0.17,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389061690,6.2965,180.79,180.74,13.21]
["bitfinex","SOLUSD",1722389062697,6.2965,180.79,180.71,0.8218578]
["bitfinex","SOLUSD",1722389062874,6.2965,180.79,180.73,13.21]
["bitfinex","SOLUSD",1722389063975,0.17,180.78,180.73,13.21]
["bitfinex","SOLUSD",1722389066586,5.7015,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389069075,0.17,180.78,180.73,13.21]
["bitfinex","SOLUSD",1722389073214,5.7016,180.78,180.73,13.21]
["bitfinex","SOLUSD",1722389073504,5.7016,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389073814,5.7016,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389074110,5.7016,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389074111,5.5325,180.75,180.71,0.8218578]
["bitfinex","SOLUSD",1722389074314,0.17,180.74,180.71,0.8218578]
["bitfinex","SOLUSD",1722389077793,0.17,180.75,180.71,0.8218578]
["bitfinex","SOLUSD",1722389078690,5.5334,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389079020,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389083018,21.3474,180.75,180.71,0.8218578]
["bitfinex","SOLUSD",1722389083313,0.17,180.74,180.71,0.8218578]
["bitfinex","SOLUSD",1722389084014,5.7029,180.74,180.71,0.8218578]
["bitfinex","SOLUSD",1722389084895,0.17,180.74,180.71,0.8218578]
["bitfinex","SOLUSD",1722389086115,11.97100067,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389086320,22.6843,180.79,180.74,13.21]
["bitfinex","SOLUSD",1722389087002,16.3878,180.79,180.76,13.21]
["bitfinex","SOLUSD",1722389087215,6.49521946,180.82,180.71,0.8218578]
["bitfinex","SOLUSD",1722389087216,0.96461946,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389087535,5.5307,180.81,180.76,13.21]
["bitfinex","SOLUSD",1722389088898,6.49491946,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389089492,0.96461946,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389089919,0.96461946,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389090117,0.96461946,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389090603,6.49491946,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389090826,14.17461946,180.82,180.75,13.21]
["bitfinex","SOLUSD",1722389091004,13.38,180.81,180.74,13.21]
["bitfinex","SOLUSD",1722389091606,18.9107,180.81,180.74,13.21]
["bitfinex","SOLUSD",1722389092710,13.38,180.81,180.74,13.21]
["bitfinex","SOLUSD",1722389093327,13.38,180.81,180.75,13.21]
["bitfinex","SOLUSD",1722389095035,0.17,180.81,180.76,13.21]
["bitfinex","SOLUSD",1722389095231,45.17,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389095642,50.7003,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389095934,0.17,180.82,180.76,13.21]
["bitfinex","SOLUSD",1722389096139,0.17,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389096319,0.17,180.83,180.77,13.21]
["bitfinex","SOLUSD",1722389096634,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389097047,0.17,180.83,180.8,13.21]
["bitfinex","SOLUSD",1722389097711,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389098232,0.17,180.83,180.78,13.21]
["bitfinex","SOLUSD",1722389099009,0.17,180.83,180.79,13.21]
["bitfinex","SOLUSD",1722389102323,5.5313,180.79,180.71,0.8218578]
["bitfinex","SOLUSD",1722389102507,19.3101,180.82,180.75,13.21]
["bitfinex","SOLUSD",1722389102712,0.17,180.78,180.76,13.21]
["bitfinex","SOLUSD",1722389103249,0.17,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389103537,0.17,180.78,180.74,13.21]
["bitfinex","SOLUSD",1722389103747,0.17,180.79,180.74,13.21]
["bitfinex","SOLUSD",1722389104318,0.17,180.8,180.74,13.21]
["bitfinex","SOLUSD",1722389104518,0.17,180.8,180.75,13.21]
["bitfinex","SOLUSD",1722389105844,5.5314,180.79,180.74,13.21]
["bitfinex","SOLUSD",1722389106044,0.17,180.78,180.74,13.21]
["bitfinex","SOLUSD",1722389106250,0.17,180.78,180.73,13.21]
["bitfinex","SOLUSD",1722389106438,15.5918,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389106638,28.8018,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389106947,5.5318,180.77,180.71,14.0318578]
["bitfinex","SOLUSD",1722389107132,0.17,180.76,180.71,14.0318578]
["bitfinex","SOLUSD",1722389107443,34.3334,180.78,180.71,14.0318578]
["bitfinex","SOLUSD",1722389108220,34.3334,180.78,180.72,13.21]
["bitfinex","SOLUSD",1722389108542,15.5918,180.78,180.75,13.21]
["bitfinex","SOLUSD",1722389108918,22.3251,180.82,180.77,13.21]
["bitfinex","SOLUSD",1722389109120,16.225,180.82,180.79,13.21]
["bitfinex","SOLUSD",1722389109419,16.225,180.82,180.78,13.21]
["bitfinex","SOLUSD",1722389110347,2.29430961,180.84,180.79,13.21]
["bitfinex","SOLUSD",1722389110549,29.81839856,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722389110730,35.34749856,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722389112028,37.55383957,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722389112455,0.17,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389113724,0.17,180.85,180.81,13.21]
["bitfinex","SOLUSD",1722389113928,2.19984519,180.87,180.83,13.21]
["bitfinex","SOLUSD",1722389114156,5.5286,180.88,180.83,13.21]
["bitfinex","SOLUSD",1722389115429,0.17,180.87,180.83,13.21]
["bitfinex","SOLUSD",1722389115625,0.17,180.87,180.82,13.21]
["bitfinex","SOLUSD",1722389116147,5.5295,180.85,180.8,13.21]
["bitfinex","SOLUSD",1722389116344,0.17,180.84,180.8,13.21]
["bitfinex","SOLUSD",1722389116649,0.17,180.84,180.81,14.31612135]
["bitfinex","SOLUSD",1722389116827,0.17,180.84,180.81,13.21]
["bitfinex","SOLUSD",1722389118150,7.03419856,180.92,180.83,13.21]
["bitfinex","SOLUSD",1722389118151,6.3226,180.9,180.83,13.21]
["bitfinex","SOLUSD",1722389118353,5.5269,180.94,180.88,13.21]
["bitfinex","SOLUSD",1722389118543,5.5272,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389118751,5.5272,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722389119047,5.5272,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389119551,5.5268,180.94,180.88,13.21]
["bitfinex","SOLUSD",1722389119752,21.8078,180.95,180.9,13.21]
["bitfinex","SOLUSD",1722389120931,13.38,180.94,180.88,13.21]
["bitfinex","SOLUSD",1722389121239,13.38,180.94,180.87,13.21]
["bitfinex","SOLUSD",1722389122654,5.527,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722389122968,0.17,180.92,180.88,13.21]
["bitfinex","SOLUSD",1722389123430,0.17,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389123632,5.697,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389123953,0.17,180.93,180.89,13.21]
["bitfinex","SOLUSD",1722389124461,0.17,180.94,180.89,13.21]
["bitfinex","SOLUSD",1722389125352,0.17,180.94,180.88,13.21]
["bitfinex","SOLUSD",1722389125557,5.527,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722389125756,5.6973,180.92,180.86,13.21]
["bitfinex","SOLUSD",1722389125939,0.17,180.92,180.87,13.21]
["bitfinex","SOLUSD",1722389126146,0.17,180.92,180.88,13.21]
["bitfinex","SOLUSD",1722389126464,0.17,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389126837,5.697,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389127049,5.697,180.93,180.82,15.1776]
["bitfinex","SOLUSD",1722389127050,18.907,180.93,180.86,13.21]
["bitfinex","SOLUSD",1722389127777,5.697,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722389127981,5.697,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389128153,0.17,180.93,180.88,13.21]
["bitfinex","SOLUSD",1722389129585,13.21,180.92,180.86,13.21]
["bitfinex","SOLUSD",1722389129766,0.17,180.91,180.86,13.21]
["bitfinex","SOLUSD",1722389130158,21.8078,180.95,180.88,13.21]
["bitfinex","SOLUSD",1722389130369,35.0178,180.95,180.88,13.21]
["bitfinex","SOLUSD",1722389130559,40.5442,180.95,180.88,13.21]
["bitfinex","SOLUSD",1722389130794,18.7367,180.94,180.82,15.1776]
["bitfinex","SOLUSD",1722389130973,13.21,180.94,180.87,13.21]
["bitfinex","SOLUSD",1722389131757,0.17,180.93,180.87,13.21]
["bitfinex","SOLUSD",1722389133084,0.17,180.93,180.88,1.1055145]
["bitfinex","SOLUSD",1722389133386,0.17,180.94,180.88,13.21]
["bitfinex","SOLUSD",1722389133587,22.7555,181.0,180.91,13.21]
["bitfinex","SOLUSD",1722389133878,13.21,180.98,180.92,13.21]
["bitfinex","SOLUSD",1722389134078,13.21,180.98,180.91,13.21]
["bitfinex","SOLUSD",1722389134261,13.21,180.97,180.9,13.21]
["bitfinex","SOLUSD",1722389134788,13.21,180.96,180.89,13.21]
["bitfinex","SOLUSD",1722389135078,0.17,180.95,180.89,13.21]
["bitfinex","SOLUSD",1722389135795,13.38,180.95,180.88,13.21]
["bitfinex","SOLUSD",1722389135983,13.21,180.93,180.82,15.1776]
["bitfinex","SOLUSD",1722389136200,13.38,180.92,180.86,13.21]
["bitfinex","SOLUSD",1722389136487,13.21,180.87,180.78,16.4739]
["bitfinex","SOLUSD",1722389136690,13.21,180.87,180.81,13.21]
["bitfinex","SOLUSD",1722389136869,0.17,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389137966,0.17,180.86,180.8,13.21]
["bitfinex","SOLUSD",1722389138489,0.17,180.86,180.81,13.21]
["bitfinex","SOLUSD",1722389139170,0.17,180.86,180.76,6.2646]
["bitfinex","SOLUSD",1722389139376,0.17,180.86,180.77,45.0]
["bitfinex","SOLUSD",1722389140690,22.5902,180.93,180.78,26.48]
["bitfinex","SOLUSD",1722389140891,28.1172,180.93,180.79,46.10567319]
["bitfinex","SOLUSD",1722389141076,29.08108829,180.93,180.8,1.10566755]
["bitfinex","SOLUSD",1722389141394,5.5282,180.89,180.78,26.48]
["bitfinex","SOLUSD",1722389141573,5.5286,180.88,180.76,6.2646]
["bitfinex","SOLUSD",1722389141891,5.5282,180.9,180.76,6.2646]
["bitfinex","SOLUSD",1722389142371,5.6983,180.89,180.76,6.2646]
["bitfinex","SOLUSD",1722389143195,0.17,180.89,180.76,6.2646]
["bitfinex","SOLUSD",1722389144073,0.17,180.89,180.77,46.10586151]
["bitfinex","SOLUSD",1722389145185,0.17,180.89,180.77,45.0]
["bitfinex","SOLUSD",1722389145392,15.0519,180.86,180.75,41.85]
["bitfinex","SOLUSD",1722389145689,0.17,180.85,180.71,17.4189578]
["bitfinex","SOLUSD",1722389145865,45.17,180.85,180.71,17.4189578]
["bitfinex","SOLUSD",1722389146391,5.5303,180.83,180.71,17.4189578]
["bitfinex","SOLUSD",1722389146600,0.17,180.82,180.71,17.4189578]
["bitfinex","SOLUSD",1722389146889,5.7003,180.82,180.71,17.4189578]
["bitfinex","SOLUSD",1722389147090,0.17,180.82,180.71,17.4189578]
["bitfinex","SOLUSD",1722389147684,22.712,180.81,180.71,0.8218578]
["bitfinex","SOLUSD",1722389147867,5.5317,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389148067,0.17,180.77,180.71,0.8218578]
["bitfinex","SOLUSD",1722389149698,0.17,180.77,180.72,1.10653184]
["bitfinex","SOLUSD",1722389150013,22.712,180.81,180.71,0.8218578]
["bitfinex","SOLUSD",1722389150174,0.17,180.8,180.71,0.8218578]
["bitfinex","SOLUSD",1722389150574,45.17,180.8,180.71,0.8218578]
["bitfinex","SOLUSD",1722389150980,5.5318,180.78,180.71,0.8218578]
["bitfinex","SOLUSD",1722389151295,5.5323,180.76,180.71,0.8218578]
["bitfinex","SOLUSD",1722389151502,0.17,180.75,180.71,0.8218578]
["bitfinex","SOLUSD",1722389159704,15.9651,180.74,180.71,0.8218578]
["bitfinex","SOLUSD",1722389160006,6.6914,180.73,180.71,0.8218578]
["bitfinex","SOLUSD",1722389165495,19.9514,180.73,180.71,0.8218578]
["bitfinex","SOLUSD",1722389165887,13.26,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389166101,18.9634,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389166498,63.9634,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389167207,50.7034,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389169595,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389170616,6.5214,180.73,180.71,0.8218578]
["bitfinex","SOLUSD",1722389171412,12.0545,180.73,180.71,0.8218578]
["bitfinex","SOLUSD",1722389171631,5.5334,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389171792,50.7034,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389171995,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389172993,45.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389173198,50.7034,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389177218,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389177421,6.5214,180.73,180.71,0.8218578]
["bitfinex","SOLUSD",1722389178904,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389179300,45.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389179501,50.7034,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389180018,0.17,180.72,180.71,0.8218578]
["bitfinex","SOLUSD",1722389182509,0.17,180.72,180.61,6.2137]
["bitfinex","SOLUSD",1722389182712,5.5342,180.7,180.61,6.2137]
["bitfinex","SOLUSD",1722389182928,0.17,180.69,180.61,6.2137]
["bitfinex","SOLUSD",1722389183713,5.5338,180.71,180.61,6.2137]
["bitfinex","SOLUSD",1722389183714,0.17,180.7,180.61,6.2137]
["bitfinex","SOLUSD",1722389184817,5.7037,180.71,180.61,6.2137]
["bitfinex","SOLUSD",1722389186215,0.17,180.71,180.61,6.2137]
["bitfinex","SOLUSD",1722389187344,13.44,180.71,180.64,13.27]
["bitfinex","SOLUSD",1722389187905,18.9738,180.71,180.64,13.27]
["bitfinex","SOLUSD",1722389188112,13.27,180.7,180.63,13.27]
["bitfinex","SOLUSD",1722389188325,0.17,180.69,180.64,13.27]
["bitfinex","SOLUSD",1722389188928,0.17,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722389189130,0.17,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722389189733,0.17,180.71,180.62,1.10708536]
["bitfinex","SOLUSD",1722389189941,0.17,180.71,180.57,21.3902]
["bitfinex","SOLUSD",1722389189942,0.17,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722389191228,13.27,180.7,180.57,21.3902]
["bitfinex","SOLUSD",1722389191427,0.17,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722389191631,13.44,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722389192512,0.17,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722389193927,13.44,180.69,180.57,21.3902]
["bitfinex","SOLUSD",1722389194132,13.27,180.67,180.6,13.27]
["bitfinex","SOLUSD",1722389194321,0.17,180.66,180.6,13.27]
["bitfinex","SOLUSD",1722389194529,0.17,180.66,180.61,13.27]
["bitfinex","SOLUSD",1722389195447,0.17,180.67,180.61,13.27]
["bitfinex","SOLUSD",1722389195947,0.17,180.67,180.62,13.27]
["bitfinex","SOLUSD",1722389200136,0.17,180.67,180.62,12.77]
["bitfinex","SOLUSD",1722389200333,0.17,180.67,180.57,21.3902]
["bitfinex","SOLUSD",1722389200529,0.17,180.67,180.64,13.27]
["bitfinex","SOLUSD",1722389200737,13.27,180.71,180.64,13.27]
["bitfinex","SOLUSD",1722389200946,15.9651,180.74,180.65,13.27]
["bitfinex","SOLUSD",1722389200947,0.17,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722389201150,0.96498609,180.7,180.68,13.27]
["bitfinex","SOLUSD",1722389201449,15.9651,180.74,180.69,13.27]
["bitfinex","SOLUSD",1722389202026,15.9651,180.74,180.7,13.27]
["bitfinex","SOLUSD",1722389202345,6.2453,180.77,180.72,13.27]
["bitfinex","SOLUSD",1722389202651,20.5616,180.78,180.72,13.27]
["bitfinex","SOLUSD",1722389202945,15.03,180.78,180.73,13.27]
["bitfinex","SOLUSD",1722389203655,15.03,180.78,180.72,13.27]
["bitfinex","SOLUSD",1722389203849,20.5616,180.78,180.73,13.27]
["bitfinex","SOLUSD",1722389204034,15.03,180.78,180.73,13.27]
["bitfinex","SOLUSD",1722389204848,15.0812,180.83,180.76,13.27]
["bitfinex","SOLUSD",1722389205147,15.0812,180.83,180.78,13.27]
["bitfinex","SOLUSD",1722389205751,15.0812,180.83,180.79,13.27]
["bitfinex","SOLUSD",1722389206456,25.1494,180.85,180.79,13.27]
["bitfinex","SOLUSD",1722389206647,11.8794,180.85,180.79,13.27]
["bitfinex","SOLUSD",1722389206946,5.5294,180.85,180.79,13.27]
["bitfinex","SOLUSD",1722389207149,5.5294,180.85,180.8,13.27]
["bitfinex","SOLUSD",1722389207341,0.17,180.84,180.8,13.27]
["bitfinex","SOLUSD",1722389207542,15.0812,180.87,180.81,13.27]
["bitfinex","SOLUSD",1722389207849,15.0812,180.87,180.82,14.37603295]
["bitfinex","SOLUSD",1722389208145,18.7985,180.89,180.83,13.27]
["bitfinex","SOLUSD",1722389208354,6.1178,180.9,180.84,14.37587289]
["bitfinex","SOLUSD",1722389208529,11.6457,180.9,180.84,13.27]
["bitfinex","SOLUSD",1722389209049,24.9157,180.9,180.84,13.27]
["bitfinex","SOLUSD",1722389211238,13.27,180.87,180.8,13.27]
["bitfinex","SOLUSD",1722389211456,0.17,180.86,180.8,13.27]
["bitfinex","SOLUSD",1722389212541,6.1178,180.9,180.83,13.27]
["bitfinex","SOLUSD",1722389212542,5.5282,180.89,180.83,13.27]
["bitfinex","SOLUSD",1722389212740,19.3878,180.9,180.84,13.27]
["bitfinex","SOLUSD",1722389213260,19.3878,180.9,180.79,16.4362]
["bitfinex","SOLUSD",1722389213261,6.1178,180.9,180.79,16.4362]
["bitfinex","SOLUSD",1722389213861,5.5283,180.89,180.79,16.4362]
["bitfinex","SOLUSD",1722389214059,0.17,180.89,180.79,16.4362]
["bitfinex","SOLUSD",1722389215144,5.5285,180.88,180.79,16.4362]
["bitfinex","SOLUSD",1722389215332,0.17,180.87,180.79,16.4362]
["bitfinex","SOLUSD",1722389216541,0.17,180.87,180.8,1.10584458]
["bitfinex","SOLUSD",1722389216743,6.1178,180.9,180.8,1.10584458]
["bitfinex","SOLUSD",1722389217059,15.859,180.91,180.8,46.10584458]
["bitfinex","SOLUSD",1722389218155,21.3866,180.91,180.8,46.10584458]
["bitfinex","SOLUSD",1722389218369,0.17,180.9,180.8,45.0]
["bitfinex","SOLUSD",1722389218660,0.17,180.9,180.79,16.4362]
["bitfinex","SOLUSD",1722389219455,5.5282,180.89,180.79,16.4362]
["bitfinex","SOLUSD",1722389219736,0.17,180.88,180.79,16.4362]
["bitfinex","SOLUSD",1722389220063,0.17,180.88,180.8,1.10584526]
["bitfinex","SOLUSD",1722389220274,0.17,180.88,180.79,16.4362]
["bitfinex","SOLUSD",1722389220432,0.17,180.89,180.79,16.4362]
["bitfinex","SOLUSD",1722389221062,0.17,180.89,180.8,1.10584389]
["bitfinex","SOLUSD",1722389221242,0.17,180.9,180.8,1.10584389]
["bitfinex","SOLUSD",1722389222065,5.5283,180.89,180.79,16.4362]
["bitfinex","SOLUSD",1722389222236,0.17,180.88,180.79,16.4362]
["bitfinex","SOLUSD",1722389222436,21.3868,180.91,180.8,1.1058091]
["bitfinex","SOLUSD",1722389222663,0.17,180.9,180.8,1.1058091]
["bitfinex","SOLUSD",1722389222964,0.17,180.9,180.79,16.4362]
["bitfinex","SOLUSD",1722389224546,0.17,180.9,180.8,1.10574684]
["bitfinex","SOLUSD",1722389225246,0.17,180.9,180.8,46.10574684]
["bitfinex","SOLUSD",1722389225456,15.859,180.91,180.81,26.47]
["bitfinex","SOLUSD",1722389225663,15.859,180.91,180.84,26.47]
["bitfinex","SOLUSD",1722389225841,15.859,180.91,180.85,1.10554644]
["bitfinex","SOLUSD",1722389226038,15.859,180.91,180.86,1.10554667]
["bitfinex","SOLUSD",1722389226237,15.859,180.91,180.84,26.47]
["bitfinex","SOLUSD",1722389226447,21.3866,180.91,180.8,26.47]
["bitfinex","SOLUSD",1722389226667,15.859,180.91,180.8,26.47]
["bitfinex","SOLUSD",1722389226871,5.5284,180.89,180.8,26.47]
["bitfinex","SOLUSD",1722389227170,5.6979,180.9,180.8,26.47]
["bitfinex","SOLUSD",1722389227338,0.17,180.9,180.8,26.47]
["bitfinex","SOLUSD",1722389227538,0.17,180.9,180.8,27.57575986]
["bitfinex","SOLUSD",1722389228568,0.17,180.9,180.8,26.47]
["bitfinex","SOLUSD",1722389229455,5.698,180.9,180.8,26.47]
["bitfinex","SOLUSD",1722389230664,0.17,180.9,180.8,26.47]
["bitfinex","SOLUSD",1722389230975,5.5284,180.89,180.8,26.47]
["bitfinex","SOLUSD",1722389231141,0.17,180.88,180.77,26.47]
["bitfinex","SOLUSD",1722389231336,0.17,180.9,180.77,26.47]
["bitfinex","SOLUSD",1722389231568,5.6981,180.9,180.77,26.47]
["bitfinex","SOLUSD",1722389231750,5.6981,180.9,180.77,27.57584458]
["bitfinex","SOLUSD",1722389232079,5.6981,180.9,180.77,26.47]
["bitfinex","SOLUSD",1722389232568,6.6586,180.89,180.78,45.0]
["bitfinex","SOLUSD",1722389232868,6.6586,180.89,180.79,1.10584731]
["bitfinex","SOLUSD",1722389233069,6.6586,180.89,180.8,1.10575188]
["bitfinex","SOLUSD",1722389236973,6.6586,180.89,180.78,46.10576783]
["bitfinex","SOLUSD",1722389237271,12.1869,180.89,180.78,46.10576783]
["bitfinex","SOLUSD",1722389237678,6.6586,180.89,180.78,46.10576783]
["bitfinex","SOLUSD",1722389238484,12.1868,180.89,180.78,46.10576783]
["bitfinex","SOLUSD",1722389238858,6.6586,180.89,180.78,46.10576783]
["bitfinex","SOLUSD",1722389239174,6.6586,180.89,180.85,13.24]
["bitfinex","SOLUSD",1722389243454,12.1869,180.89,180.85,13.24]
["bitfinex","SOLUSD",1722389245456,5.6986,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722389245647,5.6986,180.88,180.83,13.24]
["bitfinex","SOLUSD",1722389246251,5.6986,180.88,180.84,13.24]
["bitfinex","SOLUSD",1722389247651,0.17,180.88,180.84,13.24]
["bitfinex","SOLUSD",1722389252160,0.17,180.88,180.85,14.34585543]
["bitfinex","SOLUSD",1722389252360,6.6586,180.89,180.85,13.24]
["bitfinex","SOLUSD",1722389256889,0.17,180.88,180.82,13.24]
["bitfinex","SOLUSD",1722389257478,5.6985,180.88,180.82,13.24]
["bitfinex","SOLUSD",1722389257798,5.6985,180.88,180.85,13.24]
["bitfinex","SOLUSD",1722389257799,0.17,180.88,180.85,13.24]
["bitfinex","SOLUSD",1722389257969,6.6586,180.89,180.85,13.24]
["bitfinex","SOLUSD",1722389259363,6.6586,180.89,180.79,1.10585555]
["bitfinex","SOLUSD",1722389259592,12.1868,180.89,180.84,13.24]
["bitfinex","SOLUSD",1722389260188,6.6586,180.89,180.84,13.24]
["bitfinex","SOLUSD",1722389261515,6.66175637,180.9,180.84,13.24]
["bitfinex","SOLUSD",1722389261680,15.859,180.91,180.88,13.24]
["bitfinex","SOLUSD",1722389261881,15.859,180.91,180.89,14.34555844]
["bitfinex","SOLUSD",1722389262090,6.1571,180.93,180.9,13.24]
["bitfinex","SOLUSD",1722389266598,6.1571,180.93,180.89,13.24]
["bitfinex","SOLUSD",1722389267591,20.8219,180.95,180.9,13.24]
["bitfinex","SOLUSD",1722389268977,5.5268,180.94,180.9,13.24]
["bitfinex","SOLUSD",1722389269599,5.5268,180.94,180.91,13.24]
["bitfinex","SOLUSD",1722389270091,20.8219,180.95,180.91,13.24]
["bitfinex","SOLUSD",1722389270919,5.5267,180.94,180.91,13.24]
["bitfinex","SOLUSD",1722389271201,5.5267,180.94,180.9,13.24]
["bitfinex","SOLUSD",1722389271382,15.2955,180.95,180.86,13.24]
["bitfinex","SOLUSD",1722389271383,13.41,180.93,180.86,13.24]
["bitfinex","SOLUSD",1722389271976,5.6972,180.93,180.88,13.24]
["bitfinex","SOLUSD",1722389272679,5.6972,180.93,180.83,1.10552548]
["bitfinex","SOLUSD",1722389272680,5.6972,180.93,180.89,13.24]
["bitfinex","SOLUSD",1722389273877,0.17,180.93,180.89,13.24]
["bitfinex","SOLUSD",1722389276602,5.697,180.93,180.89,13.24]
["bitfinex","SOLUSD",1722389276797,5.527,180.93,180.88,13.24]
["bitfinex","SOLUSD",1722389279091,18.7667,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389280819,13.24,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389281014,34.2319,180.95,180.89,13.24]
["bitfinex","SOLUSD",1722389281313,0.17,180.94,180.89,13.24]
["bitfinex","SOLUSD",1722389281514,5.6967,180.94,180.89,13.24]
["bitfinex","SOLUSD",1722389281814,5.6967,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389282014,18.9367,180.94,180.82,15.7025]
["bitfinex","SOLUSD",1722389282214,18.9367,180.94,180.87,13.24]
["bitfinex","SOLUSD",1722389282597,0.17,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389283515,34.0619,180.95,180.82,15.7025]
["bitfinex","SOLUSD",1722389283516,15.2955,180.95,180.89,13.24]
["bitfinex","SOLUSD",1722389284313,34.062,180.95,180.88,13.24]
["bitfinex","SOLUSD",1722389284615,18.9368,180.94,180.87,13.24]
["bitfinex","SOLUSD",1722389285118,18.9368,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389286721,13.41,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389288109,0.17,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389290497,18.9367,180.94,180.87,13.24]
["bitfinex","SOLUSD",1722389290806,19.4243,180.9,180.84,13.24]
["bitfinex","SOLUSD",1722389291004,19.4243,180.9,180.83,13.24]
["bitfinex","SOLUSD",1722389291005,0.17,180.89,180.83,13.24]
["bitfinex","SOLUSD",1722389291215,0.17,180.89,180.84,13.24]
["bitfinex","SOLUSD",1722389291524,6.1843,180.9,180.87,13.24]
["bitfinex","SOLUSD",1722389291722,5.5267,180.94,180.87,13.24]
["bitfinex","SOLUSD",1722389291901,0.17,180.93,180.89,13.24]
["bitfinex","SOLUSD",1722389292103,34.0619,180.95,180.89,13.24]
["bitfinex","SOLUSD",1722389292104,0.17,180.94,180.89,13.24]
["bitfinex","SOLUSD",1722389292313,0.17,180.94,180.9,13.24]
["bitfinex","SOLUSD",1722389294903,13.41,180.94,180.87,13.24]
["bitfinex","SOLUSD",1722389295310,13.41,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389295625,0.17,180.94,180.89,13.24]
["bitfinex","SOLUSD",1722389296614,5.6967,180.94,180.88,13.24]
["bitfinex","SOLUSD",1722389298318,5.6967,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722389298319,13.24,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722389298634,13.24,180.91,180.85,13.24]
["bitfinex","SOLUSD",1722389298930,0.17,180.9,180.85,13.24]
["bitfinex","SOLUSD",1722389302335,0.17,180.91,180.85,13.24]
["bitfinex","SOLUSD",1722389305414,18.9377,180.91,180.85,13.24]
["bitfinex","SOLUSD",1722389307236,13.41,180.91,180.85,13.24]
["bitfinex","SOLUSD",1722389309036,21.6458,180.9,180.84,13.24]
["bitfinex","SOLUSD",1722389309225,34.8858,180.9,180.84,13.24]
["bitfinex","SOLUSD",1722389310110,21.6458,180.9,180.84,13.24]
["bitfinex","SOLUSD",1722389318239,21.6458,180.9,180.85,13.24]
["bitfinex","SOLUSD",1722389319128,34.8858,180.9,180.77,15.2369]
["bitfinex","SOLUSD",1722389319331,34.8858,180.9,180.71,16.499]
["bitfinex","SOLUSD",1722389319332,13.24,180.85,180.71,16.499]
["bitfinex","SOLUSD",1722389319642,13.24,180.85,180.66,13.24]
["bitfinex","SOLUSD",1722389319643,6.5797,180.77,180.66,13.24]
["bitfinex","SOLUSD",1722389319826,9.9811263,180.76,180.67,1.10681221]
["bitfinex","SOLUSD",1722389320022,10.1511263,180.76,180.57,1.10657671]
["bitfinex","SOLUSD",1722389320356,0.17,180.76,180.58,1.10658148]
["bitfinex","SOLUSD",1722389320644,6.5797,180.77,180.75,13.24]
["bitfinex","SOLUSD",1722389320947,13.24,180.81,180.75,13.24]
["bitfinex","SOLUSD",1722389321147,0.17,180.8,180.75,13.24]
["bitfinex","SOLUSD",1722389321447,0.17,180.8,180.76,1.10633774]
["bitfinex","SOLUSD",1722389321748,0.17,180.81,180.76,14.34633774]
["bitfinex","SOLUSD",1722389321931,0.17,180.81,180.76,13.24]
["bitfinex","SOLUSD",1722389322251,0.17,180.81,180.67,6.3182]
["bitfinex","SOLUSD",1722389322252,0.17,180.82,180.78,13.24]
["bitfinex","SOLUSD",1722389322455,21.928,180.83,180.78,13.24]
["bitfinex","SOLUSD",1722389324144,27.458,180.83,180.78,13.24]
["bitfinex","SOLUSD",1722389324957,27.458,180.83,180.72,52.96]
["bitfinex","SOLUSD",1722389324958,5.5303,180.82,180.77,13.24]
["bitfinex","SOLUSD",1722389325944,0.17,180.81,180.76,13.24]
["bitfinex","SOLUSD",1722389326546,5.7006,180.81,180.76,13.24]
["bitfinex","SOLUSD",1722389327055,0.17,180.81,180.76,13.24]
["bitfinex","SOLUSD",1722389327235,0.17,180.81,180.68,1.10631104]
["bitfinex","SOLUSD",1722389327236,27.4582,180.83,180.78,13.24]
["bitfinex","SOLUSD",1722389330463,15.06883757,180.88,180.82,13.24]
["bitfinex","SOLUSD",1722389330663,15.06883757,180.88,180.72,52.96]
["bitfinex","SOLUSD",1722389330664,15.7487,180.89,180.86,13.24]
["bitfinex","SOLUSD",1722389331456,21.2769,180.89,180.86,13.24]
["bitfinex","SOLUSD",1722389331659,15.7487,180.89,180.86,13.24]
["bitfinex","SOLUSD",1722389331842,5.5276,180.91,180.86,13.24]
["bitfinex","SOLUSD",1722389332042,5.5276,180.91,180.87,13.24]
["bitfinex","SOLUSD",1722389333354,5.5276,180.91,180.82,26.47]
["bitfinex","SOLUSD",1722389334071,6.7925,180.92,180.82,26.47]
["bitfinex","SOLUSD",1722389334072,15.3963,180.94,180.83,46.10572527]
["bitfinex","SOLUSD",1722389334251,15.3963,180.94,180.85,26.47]
["bitfinex","SOLUSD",1722389334566,15.3963,180.94,180.86,1.10545591]
["bitfinex","SOLUSD",1722389335079,15.4286,181.0,180.88,26.47]
["bitfinex","SOLUSD",1722389335273,15.4286,181.0,180.89,1.10520549]
["bitfinex","SOLUSD",1722389335274,20.9537,181.0,180.89,1.10520549]
["bitfinex","SOLUSD",1722389335443,20.9537,181.0,180.9,1.10517543]
["bitfinex","SOLUSD",1722389335645,5.5251,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722389335940,5.5255,180.98,180.89,45.0]
["bitfinex","SOLUSD",1722389336148,17.71603514,181.0,180.88,26.47]
["bitfinex","SOLUSD",1722389336362,5.5263,180.96,180.85,41.6697]
["bitfinex","SOLUSD",1722389336568,5.5263,180.96,180.86,65.0]
["bitfinex","SOLUSD",1722389336766,5.5255,180.98,180.86,66.10532974]
["bitfinex","SOLUSD",1722389337067,5.5251,180.99,180.88,26.47]
["bitfinex","SOLUSD",1722389337254,5.5251,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722389337648,5.5255,180.98,180.89,45.0]
["bitfinex","SOLUSD",1722389338243,5.5258,180.97,180.88,26.47]
["bitfinex","SOLUSD",1722389338945,5.5254,180.98,180.88,26.47]
["bitfinex","SOLUSD",1722389339164,5.6951,180.99,180.88,26.47]
["bitfinex","SOLUSD",1722389339476,5.6951,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722389340462,0.17,180.99,180.9,1.10520835]
["bitfinex","SOLUSD",1722389340670,15.4286,181.0,180.9,1.10520835]
["bitfinex","SOLUSD",1722389340851,15.4286,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722389341048,5.5252,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722389341660,5.5259,180.97,180.88,26.47]
["bitfinex","SOLUSD",1722389341860,5.5255,180.98,180.88,26.47]
["bitfinex","SOLUSD",1722389342174,5.5251,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722389342674,15.4286,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722389342675,20.9535,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722389342847,15.4286,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722389343046,11.5882,181.02,180.91,26.47]
["bitfinex","SOLUSD",1722389343247,11.5882,181.02,180.92,46.10502539]
["bitfinex","SOLUSD",1722389343449,11.5882,181.02,180.93,1.10502566]
["bitfinex","SOLUSD",1722389343849,11.5882,181.02,180.92,45.0]
["bitfinex","SOLUSD",1722389343850,5.5246,181.01,180.92,45.0]
["bitfinex","SOLUSD",1722389344056,5.5246,181.01,180.91,26.47]
["bitfinex","SOLUSD",1722389346177,6.0638,181.02,180.88,26.47]
["bitfinex","SOLUSD",1722389346365,11.5882,181.02,180.89,21.10504504]
["bitfinex","SOLUSD",1722389346673,11.5882,181.02,180.91,26.47]
["bitfinex","SOLUSD",1722389347656,6.0638,181.02,180.92,66.10502868]
["bitfinex","SOLUSD",1722389347857,6.0638,181.02,180.93,1.10491814]
["bitfinex","SOLUSD",1722389350695,5.5239,181.04,180.93,1.10491814]
["bitfinex","SOLUSD",1722389351768,5.5239,181.04,180.92,66.10487375]
["bitfinex","SOLUSD",1722389352480,5.5239,181.04,180.93,1.10487892]
["bitfinex","SOLUSD",1722389353175,5.5239,181.04,180.99,13.22]
["bitfinex","SOLUSD",1722389353386,18.7439,181.04,180.97,13.22]
["bitfinex","SOLUSD",1722389353563,18.7441,181.03,180.96,13.22]
["bitfinex","SOLUSD",1722389353879,18.7441,181.03,180.92,80.6165]
["bitfinex","SOLUSD",1722389353880,13.22,181.03,180.97,14.32489926]
["bitfinex","SOLUSD",1722389354082,13.22,181.04,180.97,13.22]
["bitfinex","SOLUSD",1722389355079,13.22,181.04,180.98,13.22]
["bitfinex","SOLUSD",1722389355462,13.22,181.02,180.96,13.22]
["bitfinex","SOLUSD",1722389356077,13.22,181.01,180.95,13.22]
["bitfinex","SOLUSD",1722389356380,13.22,180.98,180.92,80.6165]
["bitfinex","SOLUSD",1722389356683,13.22,180.96,180.89,13.22]
["bitfinex","SOLUSD",1722389356885,58.4054,180.99,180.88,28.2925]
["bitfinex","SOLUSD",1722389357380,52.88,180.99,180.88,28.2925]
["bitfinex","SOLUSD",1722389357677,5.6948,181.0,180.88,28.2925]
["bitfinex","SOLUSD",1722389357866,13.22,180.95,180.88,28.2925]
["bitfinex","SOLUSD",1722389358065,13.22,180.94,180.88,28.2925]
["bitfinex","SOLUSD",1722389358264,13.22,180.94,180.85,6.6481]
["bitfinex","SOLUSD",1722389358265,13.22,180.92,180.86,13.22]
["bitfinex","SOLUSD",1722389358467,6.6479,180.98,180.84,15.2344]
["bitfinex","SOLUSD",1722389358468,13.22,180.9,180.84,15.2344]
["bitfinex","SOLUSD",1722389358779,13.22,180.89,180.84,15.2344]
["bitfinex","SOLUSD",1722389358982,13.22,180.89,180.81,6.1666]
["bitfinex","SOLUSD",1722389359282,31.9966,180.94,180.81,6.1666]
["bitfinex","SOLUSD",1722389359469,0.17,180.93,180.81,6.1666]
["bitfinex","SOLUSD",1722389359865,26.47,180.94,180.82,1.10562257]
["bitfinex","SOLUSD",1722389360064,26.47,180.94,180.81,6.1666]
["bitfinex","SOLUSD",1722389360065,16.3941,180.96,180.83,1.10549814]
["bitfinex","SOLUSD",1722389360389,0.17,180.95,180.82,21.10550995]
["bitfinex","SOLUSD",1722389360584,0.17,180.95,180.82,66.10550995]
["bitfinex","SOLUSD",1722389360967,0.17,180.95,180.83,1.10551157]
["bitfinex","SOLUSD",1722389364166,26.47,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389364487,0.17,180.93,180.82,65.0]
["bitfinex","SOLUSD",1722389364697,26.47,180.94,180.83,1.10561193]
["bitfinex","SOLUSD",1722389364875,16.3941,180.96,180.83,1.10561193]
["bitfinex","SOLUSD",1722389365078,0.17,180.95,180.83,1.10561193]
["bitfinex","SOLUSD",1722389365285,0.17,180.95,180.82,65.0]
["bitfinex","SOLUSD",1722389365507,5.5267,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389365671,0.17,180.93,180.82,65.0]
["bitfinex","SOLUSD",1722389366478,18.65379181,180.96,180.82,66.10561779]
["bitfinex","SOLUSD",1722389366672,0.17,180.95,180.82,66.10561779]
["bitfinex","SOLUSD",1722389367795,0.17,180.95,180.82,65.0]
["bitfinex","SOLUSD",1722389367989,5.5269,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389368164,0.17,180.93,180.82,65.0]
["bitfinex","SOLUSD",1722389370778,50.64979181,180.96,180.82,65.0]
["bitfinex","SOLUSD",1722389370973,0.17,180.95,180.82,65.0]
["bitfinex","SOLUSD",1722389372094,5.5267,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389372401,0.17,180.95,180.83,1.10562148]
["bitfinex","SOLUSD",1722389374690,5.6964,180.95,180.83,1.10562148]
["bitfinex","SOLUSD",1722389374895,0.17,180.95,180.83,1.10562148]
["bitfinex","SOLUSD",1722389375100,0.17,180.95,180.84,26.47]
["bitfinex","SOLUSD",1722389375267,5.5265,180.95,180.85,45.0]
["bitfinex","SOLUSD",1722389375470,5.6967,180.94,180.84,26.47]
["bitfinex","SOLUSD",1722389376068,5.6967,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389376069,5.527,180.93,180.82,65.0]
["bitfinex","SOLUSD",1722389377582,0.17,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389377893,5.5267,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722389379183,5.5267,180.94,180.87,13.23]
["bitfinex","SOLUSD",1722389379184,13.23,180.93,180.87,13.23]
["bitfinex","SOLUSD",1722389379381,13.23,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722389379591,13.23,180.9,180.83,13.23]
["bitfinex","SOLUSD",1722389379791,0.17,180.92,180.83,13.23]
["bitfinex","SOLUSD",1722389379792,13.23,180.89,180.83,13.23]
["bitfinex","SOLUSD",1722389383090,13.23,180.9,180.83,13.23]
["bitfinex","SOLUSD",1722389385108,13.23,180.89,180.82,13.23]
["bitfinex","SOLUSD",1722389390298,13.23,180.89,180.8,15.2344]
["bitfinex","SOLUSD",1722389390496,13.23,180.88,180.8,15.2344]
["bitfinex","SOLUSD",1722389390700,13.23,180.88,180.82,13.23]
["bitfinex","SOLUSD",1722389391089,13.23,180.88,180.8,15.2344]
["bitfinex","SOLUSD",1722389391090,13.23,180.89,180.83,13.23]
["bitfinex","SOLUSD",1722389391291,13.4,180.9,180.83,13.23]
["bitfinex","SOLUSD",1722389391594,13.23,180.9,180.83,13.23]
["bitfinex","SOLUSD",1722389393915,13.23,180.87,180.8,15.2344]
["bitfinex","SOLUSD",1722389394117,13.23,180.86,180.8,15.2344]
["bitfinex","SOLUSD",1722389395807,13.23,180.85,180.79,13.23]
["bitfinex","SOLUSD",1722389396113,13.23,180.84,180.78,13.23]
["bitfinex","SOLUSD",1722389396418,13.23,180.84,180.77,13.23]
["bitfinex","SOLUSD",1722389396613,13.23,180.82,180.76,29.6392]
["bitfinex","SOLUSD",1722389396810,13.23,180.81,180.75,13.23]
["bitfinex","SOLUSD",1722389398007,0.17,180.82,180.76,13.23]
["bitfinex","SOLUSD",1722389398008,13.4,180.82,180.76,13.23]
["bitfinex","SOLUSD",1722389398208,0.17,180.82,180.77,13.23]
["bitfinex","SOLUSD",1722389398605,5.5294,180.86,180.77,13.23]
["bitfinex","SOLUSD",1722389398830,13.23,180.84,180.78,13.23]
["bitfinex","SOLUSD",1722389399009,0.17,180.85,180.78,13.23]
["bitfinex","SOLUSD",1722389399211,13.23,180.84,180.78,13.23]
["bitfinex","SOLUSD",1722389400021,8.58882296,180.87,180.8,13.23]
["bitfinex","SOLUSD",1722389400022,5.5288,180.87,180.8,13.23]
["bitfinex","SOLUSD",1722389400232,34.4129,180.88,180.81,13.23]
["bitfinex","SOLUSD",1722389400434,13.88916513,180.91,180.84,13.23]
["bitfinex","SOLUSD",1722389400633,13.23,180.93,180.87,13.23]
["bitfinex","SOLUSD",1722389400807,18.7569,180.94,180.87,13.23]
["bitfinex","SOLUSD",1722389401124,13.23,180.91,180.84,13.23]
["bitfinex","SOLUSD",1722389401329,13.23,180.89,180.8,21.4909]
["bitfinex","SOLUSD",1722389401526,13.23,180.87,180.81,13.23]
["bitfinex","SOLUSD",1722389401713,5.5294,180.86,180.8,28.4048]
["bitfinex","SOLUSD",1722389402026,13.23,180.87,180.69,2.2693998]
["bitfinex","SOLUSD",1722389402027,13.23,180.81,180.69,2.2693998]
["bitfinex","SOLUSD",1722389402204,0.17,180.85,180.64,22.50550931]
["bitfinex","SOLUSD",1722389402205,13.23,180.77,180.71,13.23]
["bitfinex","SOLUSD",1722389402539,13.23,180.77,180.69,13.23]
["bitfinex","SOLUSD",1722389402540,13.4,180.76,180.69,13.23]
["bitfinex","SOLUSD",1722389403120,13.4,180.76,180.7,13.23]
["bitfinex","SOLUSD",1722389403321,21.9498,180.8,180.64,21.3995]
["bitfinex","SOLUSD",1722389403538,13.23,180.77,180.71,13.23]
["bitfinex","SOLUSD",1722389403728,5.5316,180.78,180.71,13.23]
["bitfinex","SOLUSD",1722389403729,13.23,180.78,180.71,13.23]
["bitfinex","SOLUSD",1722389403915,13.4,180.79,180.73,13.23]
["bitfinex","SOLUSD",1722389404115,0.17,180.79,180.73,13.23]
["bitfinex","SOLUSD",1722389404933,13.4,180.79,180.73,13.23]
["bitfinex","SOLUSD",1722389405106,13.4,180.79,180.65,1.10663184]
["bitfinex","SOLUSD",1722389405311,0.17,180.79,180.67,26.51]
["bitfinex","SOLUSD",1722389405610,5.5306,180.82,180.7,26.51]
["bitfinex","SOLUSD",1722389405915,21.0906,180.85,180.73,26.51]
["bitfinex","SOLUSD",1722389405916,5.5297,180.84,180.73,26.51]
["bitfinex","SOLUSD",1722389406121,5.5294,180.85,180.73,26.51]
["bitfinex","SOLUSD",1722389406314,5.5297,180.85,180.73,26.51]
["bitfinex","SOLUSD",1722389407230,22.3717,180.9,180.74,1.10622418]
["bitfinex","SOLUSD",1722389407421,34.56500512,180.92,180.74,1.10622418]
["bitfinex","SOLUSD",1722389407422,16.20143451,180.92,180.76,26.51]
["bitfinex","SOLUSD",1722389407605,8.14642939,180.92,180.79,26.51]
["bitfinex","SOLUSD",1722389407810,5.5273,180.92,180.79,26.51]
["bitfinex","SOLUSD",1722389408025,5.5276,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722389408231,5.5282,180.89,180.77,26.51]
["bitfinex","SOLUSD",1722389408550,23.50086582,180.94,180.78,20.0]
["bitfinex","SOLUSD",1722389409033,5.5291,180.86,180.73,0.17]
["bitfinex","SOLUSD",1722389409237,26.51,180.92,180.74,26.68]
["bitfinex","SOLUSD",1722389409238,5.5288,180.87,180.74,26.68]
["bitfinex","SOLUSD",1722389409409,5.5288,180.87,180.75,65.0]
["bitfinex","SOLUSD",1722389410118,5.5293,180.86,180.75,65.0]
["bitfinex","SOLUSD",1722389410321,0.17,180.88,180.76,1.10611904]
["bitfinex","SOLUSD",1722389410531,5.5273,180.92,180.77,27.61595865]
["bitfinex","SOLUSD",1722389410710,0.17,180.91,180.78,65.0]
["bitfinex","SOLUSD",1722389411431,0.17,180.91,180.78,45.0]
["bitfinex","SOLUSD",1722389411632,8.14642939,180.93,180.77,26.51]
["bitfinex","SOLUSD",1722389411633,5.5282,180.9,180.77,26.51]
["bitfinex","SOLUSD",1722389411834,0.17,180.89,180.78,1.10590167]
["bitfinex","SOLUSD",1722389412131,5.5276,180.91,180.79,15.2582]
["bitfinex","SOLUSD",1722389412430,5.5276,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722389412732,21.3165,180.94,180.81,7.34527012]
["bitfinex","SOLUSD",1722389412915,5.526,180.97,180.83,26.51]
["bitfinex","SOLUSD",1722389413241,57.23162939,180.99,180.83,26.51]
["bitfinex","SOLUSD",1722389413242,59.48595222,180.99,180.83,26.51]
["bitfinex","SOLUSD",1722389413545,9.97405388,180.98,180.83,26.51]
["bitfinex","SOLUSD",1722389413735,9.97405388,180.97,180.83,26.51]
["bitfinex","SOLUSD",1722389413919,5.5264,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389414237,57.23162939,180.99,180.83,26.51]
["bitfinex","SOLUSD",1722389414431,10.14390789,180.98,180.83,26.51]
["bitfinex","SOLUSD",1722389414636,5.5263,180.96,180.84,45.0]
["bitfinex","SOLUSD",1722389414829,0.17,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722389415336,5.6963,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722389415513,5.6963,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389415514,0.17,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389415713,5.5272,180.93,180.83,26.51]
["bitfinex","SOLUSD",1722389416916,5.6966,180.95,180.83,27.61563688]
["bitfinex","SOLUSD",1722389417222,5.6966,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389417415,5.6966,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722389417614,0.17,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389417919,5.6966,180.95,180.83,26.51]
["bitfinex","SOLUSD",1722389418123,5.6966,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722389419116,26.51,181.02,180.87,15.4657]
["bitfinex","SOLUSD",1722389419311,16.6419,181.03,180.89,26.51]
["bitfinex","SOLUSD",1722389419312,5.5249,181.0,180.89,26.51]
["bitfinex","SOLUSD",1722389419641,5.5244,181.02,180.9,52.64680589]
["bitfinex","SOLUSD",1722389419812,5.5245,181.01,180.9,51.5416]
["bitfinex","SOLUSD",1722389420521,5.5249,181.0,180.9,51.5416]
["bitfinex","SOLUSD",1722389421336,28.47802939,181.04,180.9,6.5416]
["bitfinex","SOLUSD",1722389421535,5.5257,180.98,180.9,6.5416]
["bitfinex","SOLUSD",1722389422450,5.5259,180.97,180.9,6.5416]
["bitfinex","SOLUSD",1722389422917,28.47802939,181.04,180.9,6.5416]
["bitfinex","SOLUSD",1722389423117,45.0,181.03,180.9,6.5416]
["bitfinex","SOLUSD",1722389423316,5.5252,180.99,180.9,6.5416]
["bitfinex","SOLUSD",1722389423840,5.5255,180.98,180.9,6.5416]
["bitfinex","SOLUSD",1722389425642,5.6951,181.0,180.9,6.5416]
["bitfinex","SOLUSD",1722389426640,5.5252,180.99,180.9,6.5416]
["bitfinex","SOLUSD",1722389428160,5.5254,180.98,180.9,6.5416]
["bitfinex","SOLUSD",1722389428444,5.527,180.93,180.87,15.4657]
["bitfinex","SOLUSD",1722389428646,5.5267,180.94,180.87,15.4657]
["bitfinex","SOLUSD",1722389428852,0.17,180.97,180.88,1.10553838]
["bitfinex","SOLUSD",1722389428853,5.5264,180.95,180.88,1.10553838]
["bitfinex","SOLUSD",1722389429029,5.6958,180.97,180.87,15.4657]
["bitfinex","SOLUSD",1722389429226,5.5258,180.97,180.87,15.4657]
["bitfinex","SOLUSD",1722389429553,40.3207,181.02,180.87,15.4657]
["bitfinex","SOLUSD",1722389429554,5.5253,180.99,180.87,15.4657]
["bitfinex","SOLUSD",1722389429758,5.5253,180.99,180.88,1.10527835]
["bitfinex","SOLUSD",1722389429955,5.5255,180.98,180.88,46.10527835]
["bitfinex","SOLUSD",1722389430456,5.5255,180.98,180.88,45.0]
["bitfinex","SOLUSD",1722389430635,5.5258,180.97,180.88,45.0]
["bitfinex","SOLUSD",1722389430838,5.526,180.96,180.88,45.0]
["bitfinex","SOLUSD",1722389431042,5.526,180.96,180.87,15.4657]
["bitfinex","SOLUSD",1722389431241,0.17,181.0,180.87,15.4657]
["bitfinex","SOLUSD",1722389431242,13.9828,181.0,180.87,15.4657]
["bitfinex","SOLUSD",1722389431457,5.5269,180.94,180.87,15.4657]
["bitfinex","SOLUSD",1722389438243,41.5546,180.99,180.87,15.4657]
["bitfinex","SOLUSD",1722389438244,5.527,180.93,180.87,15.4657]
["bitfinex","SOLUSD",1722389438645,5.5267,180.94,180.87,15.4657]
["bitfinex","SOLUSD",1722389439841,0.17,180.93,180.87,15.4657]
["bitfinex","SOLUSD",1722389440042,5.5276,180.92,180.87,15.4657]
["bitfinex","SOLUSD",1722389440255,5.697,180.93,180.87,15.4657]
["bitfinex","SOLUSD",1722389440852,5.697,180.93,180.61,7.97784937]
["bitfinex","SOLUSD",1722389440853,26.68,180.93,180.78,21.6934]
["bitfinex","SOLUSD",1722389441054,45.0,180.92,180.78,21.6934]
["bitfinex","SOLUSD",1722389441354,20.8224,180.92,180.79,1.10606314]
["bitfinex","SOLUSD",1722389441646,0.17,180.91,180.78,48.2034]
["bitfinex","SOLUSD",1722389441850,5.5291,180.86,180.78,48.2034]
["bitfinex","SOLUSD",1722389442155,5.5295,180.85,180.78,21.6934]
["bitfinex","SOLUSD",1722389443057,5.5291,180.86,180.78,21.6934]
["bitfinex","SOLUSD",1722389443854,5.5295,180.85,180.78,21.6934]
["bitfinex","SOLUSD",1722389445434,100.6234,180.92,180.79,1.10605132]
["bitfinex","SOLUSD",1722389445435,102.85298996,180.92,180.79,1.10605132]
["bitfinex","SOLUSD",1722389445639,5.5285,180.88,180.8,1.10590145]
["bitfinex","SOLUSD",1722389445831,5.5288,180.87,180.78,21.6934]
["bitfinex","SOLUSD",1722389446949,5.5279,180.9,180.79,46.105914]
["bitfinex","SOLUSD",1722389447146,5.5279,180.9,180.8,1.10584768]
["bitfinex","SOLUSD",1722389448040,5.5283,180.89,180.8,1.10584768]
["bitfinex","SOLUSD",1722389448555,0.17,180.91,180.79,45.0]
["bitfinex","SOLUSD",1722389448737,0.17,180.91,180.78,48.2034]
["bitfinex","SOLUSD",1722389448738,5.5291,180.86,180.78,48.2034]
["bitfinex","SOLUSD",1722389448935,0.17,180.87,180.78,21.6934]
["bitfinex","SOLUSD",1722389450560,5.5297,180.84,180.78,21.6934]
["bitfinex","SOLUSD",1722389450749,5.53,180.83,180.78,21.6934]
["bitfinex","SOLUSD",1722389450957,0.17,180.84,180.74,6.3595]
["bitfinex","SOLUSD",1722389451134,5.5303,180.82,180.74,22.3393]
["bitfinex","SOLUSD",1722389451943,5.53,180.83,180.74,22.3393]
["bitfinex","SOLUSD",1722389452949,5.5304,180.82,180.74,22.3393]
["bitfinex","SOLUSD",1722389454941,5.5311,180.8,180.74,22.3393]
["bitfinex","SOLUSD",1722389455160,5.5306,180.82,180.74,22.3393]
["bitfinex","SOLUSD",1722389455361,5.5307,180.81,180.74,22.3393]
["bitfinex","SOLUSD",1722389455569,0.17,180.84,180.74,22.3393]
["bitfinex","SOLUSD",1722389455570,5.5315,180.79,180.74,22.3393]
["bitfinex","SOLUSD",1722389455857,26.51,180.83,180.7,16.054]
["bitfinex","SOLUSD",1722389455858,5.5316,180.78,180.7,16.054]
["bitfinex","SOLUSD",1722389458849,13.8269,180.81,180.7,16.054]
["bitfinex","SOLUSD",1722389459043,5.5323,180.76,180.7,16.054]
["bitfinex","SOLUSD",1722389459256,5.7025,180.75,180.7,16.054]
["bitfinex","SOLUSD",1722389459443,0.17,180.77,180.7,16.054]
["bitfinex","SOLUSD",1722389459958,5.5322,180.76,180.7,16.054]
["bitfinex","SOLUSD",1722389460146,0.17,180.77,180.7,16.054]
["bitfinex","SOLUSD",1722389460458,5.5325,180.76,180.7,16.054]
["bitfinex","SOLUSD",1722389460648,0.17,180.75,180.7,16.054]
["bitfinex","SOLUSD",1722389460851,5.7026,180.75,180.7,16.054]
["bitfinex","SOLUSD",1722389461089,0.17,180.75,180.7,16.054]
["bitfinex","SOLUSD",1722389461844,5.5328,180.74,180.7,16.054]
["bitfinex","SOLUSD",1722389462259,5.5328,180.74,180.66,15.0093]
["bitfinex","SOLUSD",1722389462766,5.5332,180.73,180.66,15.0093]
["bitfinex","SOLUSD",1722389463048,5.5334,180.72,180.66,15.0093]
["bitfinex","SOLUSD",1722389463251,0.17,180.73,180.61,15.2475]
["bitfinex","SOLUSD",1722389463447,6.3849,180.73,180.61,15.2475]
["bitfinex","SOLUSD",1722389463649,5.5347,180.68,180.61,15.2475]
["bitfinex","SOLUSD",1722389463851,0.17,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389464061,5.7043,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389464277,5.5347,180.68,180.61,15.2475]
["bitfinex","SOLUSD",1722389464571,0.17,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389464874,5.7043,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389465076,5.5346,180.68,180.61,15.2475]
["bitfinex","SOLUSD",1722389465449,0.17,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389465766,5.5343,180.69,180.61,15.2475]
["bitfinex","SOLUSD",1722389466096,5.7046,180.68,180.61,15.2475]
["bitfinex","SOLUSD",1722389466391,5.5351,180.67,180.61,15.2475]
["bitfinex","SOLUSD",1722389466684,5.5353,180.66,180.61,15.2475]
["bitfinex","SOLUSD",1722389467043,5.5349,180.67,180.61,15.2475]
["bitfinex","SOLUSD",1722389468557,5.5353,180.66,180.61,15.2475]
["bitfinex","SOLUSD",1722389470480,5.7049,180.68,180.61,15.2475]
["bitfinex","SOLUSD",1722389470955,5.5349,180.67,180.59,6.1783]
["bitfinex","SOLUSD",1722389472281,5.5349,180.67,180.56,15.0114]
["bitfinex","SOLUSD",1722389475485,5.5353,180.66,180.56,15.0114]
["bitfinex","SOLUSD",1722389477170,20.0478,180.73,180.64,13.27]
["bitfinex","SOLUSD",1722389477385,5.534,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722389477582,13.27,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722389477884,13.27,180.7,180.56,15.0114]
["bitfinex","SOLUSD",1722389477885,5.5349,180.68,180.63,13.27]
["bitfinex","SOLUSD",1722389478262,5.535,180.67,180.62,13.27]
["bitfinex","SOLUSD",1722389478756,5.5353,180.66,180.61,13.27]
["bitfinex","SOLUSD",1722389478957,13.27,180.65,180.58,13.27]
["bitfinex","SOLUSD",1722389479160,13.27,180.63,180.57,13.27]
["bitfinex","SOLUSD",1722389479563,13.27,180.63,180.56,15.0114]
["bitfinex","SOLUSD",1722389479564,18.8065,180.62,180.56,28.2814]
["bitfinex","SOLUSD",1722389479758,13.27,180.63,180.56,28.2814]
["bitfinex","SOLUSD",1722389479972,13.27,180.63,180.57,13.27]
["bitfinex","SOLUSD",1722389481287,5.536,180.64,180.56,15.0114]
["bitfinex","SOLUSD",1722389482699,5.5362,180.63,180.56,15.0114]
["bitfinex","SOLUSD",1722389482995,5.5358,180.64,180.56,15.0114]
["bitfinex","SOLUSD",1722389483499,5.5362,180.63,180.56,15.0114]
["bitfinex","SOLUSD",1722389483700,0.17,180.65,180.52,26.55]
["bitfinex","SOLUSD",1722389483701,5.5365,180.62,180.52,41.5833]
["bitfinex","SOLUSD",1722389484017,0.17,180.65,180.53,45.8218578]
["bitfinex","SOLUSD",1722389484504,5.5362,180.63,180.53,45.8218578]
["bitfinex","SOLUSD",1722389485073,5.5358,180.64,180.53,45.8218578]
["bitfinex","SOLUSD",1722389485278,5.5367,180.62,180.53,0.8218578]
["bitfinex","SOLUSD",1722389485490,5.7068,180.61,180.53,0.8218578]
["bitfinex","SOLUSD",1722389485777,91.8592,180.66,180.53,0.8218578]
["bitfinex","SOLUSD",1722389485778,5.5362,180.63,180.53,0.8218578]
["bitfinex","SOLUSD",1722389486300,0.17,180.64,180.54,1.10750329]
["bitfinex","SOLUSD",1722389486476,21.97574465,180.7,180.53,0.8218578]
["bitfinex","SOLUSD",1722389486477,8.14004465,180.7,180.55,27.65744312]
["bitfinex","SOLUSD",1722389486679,13.67424465,180.7,180.57,21.3469]
["bitfinex","SOLUSD",1722389486916,5.5344,180.69,180.58,1.10713321]
["bitfinex","SOLUSD",1722389487202,5.5347,180.68,180.58,26.55]
["bitfinex","SOLUSD",1722389487374,5.5353,180.66,180.58,26.55]
["bitfinex","SOLUSD",1722389487572,5.5357,180.65,180.57,21.3469]
["bitfinex","SOLUSD",1722389487776,16.5023,180.68,180.57,15.1185]
["bitfinex","SOLUSD",1722389487977,14.0078,180.67,180.53,16.0499578]
["bitfinex","SOLUSD",1722389488196,71.55,180.66,180.53,16.0499578]
["bitfinex","SOLUSD",1722389488378,0.17,180.65,180.53,16.0499578]
["bitfinex","SOLUSD",1722389489202,13.8405,180.63,180.53,16.0499578]
["bitfinex","SOLUSD",1722389489376,5.5371,180.6,180.53,16.0499578]
["bitfinex","SOLUSD",1722389489572,0.17,180.62,180.54,1.10761433]
["bitfinex","SOLUSD",1722389489773,0.17,180.62,180.53,16.0499578]
["bitfinex","SOLUSD",1722389490205,5.7067,180.62,180.53,17.15764508]
["bitfinex","SOLUSD",1722389490405,5.5367,180.62,180.53,16.0499578]
["bitfinex","SOLUSD",1722389490898,5.5362,180.63,180.53,16.0499578]
["bitfinex","SOLUSD",1722389491277,5.5362,180.63,180.53,17.15747988]
["bitfinex","SOLUSD",1722389492298,5.5358,180.64,180.53,17.15747988]
["bitfinex","SOLUSD",1722389492483,5.5355,180.65,180.53,17.15747988]
["bitfinex","SOLUSD",1722389492684,5.5355,180.65,180.54,45.0]
["bitfinex","SOLUSD",1722389492884,5.5355,180.65,180.55,27.65739294]
["bitfinex","SOLUSD",1722389493505,8.14642939,180.69,180.55,27.65739294]
["bitfinex","SOLUSD",1722389493689,5.5346,180.68,180.58,26.55]
["bitfinex","SOLUSD",1722389493881,5.5346,180.68,180.59,1.10712237]
["bitfinex","SOLUSD",1722389494400,5.5337,180.71,180.59,45.0]
["bitfinex","SOLUSD",1722389494604,5.5337,180.71,180.62,6.6287]
["bitfinex","SOLUSD",1722389494800,5.5334,180.72,180.63,1.10695104]
["bitfinex","SOLUSD",1722389495001,8.14642939,180.74,180.62,6.6287]
["bitfinex","SOLUSD",1722389495800,5.5353,180.66,180.62,6.6287]
["bitfinex","SOLUSD",1722389496292,5.5349,180.67,180.62,6.6287]
["bitfinex","SOLUSD",1722389497104,5.5349,180.67,180.61,15.9997]
["bitfinex","SOLUSD",1722389497311,5.5349,180.67,180.58,6.5208]
["bitfinex","SOLUSD",1722389497312,5.5364,180.62,180.58,6.5208]
["bitfinex","SOLUSD",1722389497609,0.17,180.68,180.58,6.5208]
["bitfinex","SOLUSD",1722389497788,5.5352,180.66,180.58,6.5208]
["bitfinex","SOLUSD",1722389497996,5.7048,180.68,180.58,6.5208]
["bitfinex","SOLUSD",1722389498188,5.5342,180.7,180.58,6.5208]
["bitfinex","SOLUSD",1722389498383,5.7045,180.69,180.58,6.5208]
["bitfinex","SOLUSD",1722389498686,5.5355,180.65,180.58,6.5208]
["bitfinex","SOLUSD",1722389498899,5.5362,180.63,180.58,6.5208]
["bitfinex","SOLUSD",1722389499904,5.5359,180.64,180.58,6.5208]
["bitfinex","SOLUSD",1722389501912,26.55,180.72,180.58,6.5208]
["bitfinex","SOLUSD",1722389502202,13.8333,180.73,180.59,45.0]
["bitfinex","SOLUSD",1722389502505,36.53726701,180.72,180.58,6.5208]
["bitfinex","SOLUSD",1722389502811,9.98726701,180.71,180.58,6.5208]
["bitfinex","SOLUSD",1722389503109,34.69642939,180.72,180.58,6.5208]
["bitfinex","SOLUSD",1722389503317,5.5358,180.65,180.58,6.5208]
["bitfinex","SOLUSD",1722389503497,5.5352,180.66,180.58,6.5208]
["bitfinex","SOLUSD",1722389504209,5.5357,180.65,180.58,6.5208]
["bitfinex","SOLUSD",1722389504687,8.14642939,180.71,180.58,6.5208]
["bitfinex","SOLUSD",1722389504892,5.5359,180.64,180.58,6.5208]
["bitfinex","SOLUSD",1722389505989,5.5355,180.65,180.58,6.5208]
["bitfinex","SOLUSD",1722389507609,5.7053,180.66,180.58,6.5208]
["bitfinex","SOLUSD",1722389508200,5.5357,180.65,180.58,6.5208]
["bitfinex","SOLUSD",1722389509117,5.5363,180.63,180.58,6.5208]
["bitfinex","SOLUSD",1722389509290,5.5367,180.62,180.57,15.3074]
["bitfinex","SOLUSD",1722389510212,0.17,180.66,180.54,6.0113]
["bitfinex","SOLUSD",1722389510213,13.8389,180.65,180.54,6.0113]
["bitfinex","SOLUSD",1722389510390,55.15898832,180.64,180.54,6.0113]
["bitfinex","SOLUSD",1722389510593,45.17,180.64,180.54,6.0113]
["bitfinex","SOLUSD",1722389511305,5.5375,180.59,180.53,17.2672578]
["bitfinex","SOLUSD",1722389512094,5.5377,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389512300,5.5379,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389512695,5.5374,180.59,180.53,17.2672578]
["bitfinex","SOLUSD",1722389513104,5.5371,180.6,180.53,17.2672578]
["bitfinex","SOLUSD",1722389513313,5.5368,180.61,180.53,17.2672578]
["bitfinex","SOLUSD",1722389513898,5.5371,180.6,180.53,17.2672578]
["bitfinex","SOLUSD",1722389514812,5.5375,180.59,180.53,17.2672578]
["bitfinex","SOLUSD",1722389515933,0.17,180.62,180.53,17.2672578]
["bitfinex","SOLUSD",1722389516096,0.17,180.63,180.53,17.2672578]
["bitfinex","SOLUSD",1722389516415,5.537,180.61,180.53,17.2672578]
["bitfinex","SOLUSD",1722389516614,5.5371,180.6,180.53,17.2672578]
["bitfinex","SOLUSD",1722389517902,5.5367,180.62,180.53,17.2672578]
["bitfinex","SOLUSD",1722389518102,0.17,180.63,180.53,17.2672578]
["bitfinex","SOLUSD",1722389518439,9.99049508,180.62,180.53,17.2672578]
["bitfinex","SOLUSD",1722389518602,0.17,180.63,180.53,17.2672578]
["bitfinex","SOLUSD",1722389518603,5.5377,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389519225,5.5377,180.58,180.53,30.5472578]
["bitfinex","SOLUSD",1722389519928,13.28,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389520302,18.8179,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389520500,5.5379,180.58,180.53,30.5472578]
["bitfinex","SOLUSD",1722389521227,5.538,180.57,180.53,17.2672578]
["bitfinex","SOLUSD",1722389521806,5.5374,180.59,180.53,17.2672578]
["bitfinex","SOLUSD",1722389523132,5.5377,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389523317,5.538,180.57,180.53,17.2672578]
["bitfinex","SOLUSD",1722389523628,5.5377,180.58,180.53,17.2672578]
["bitfinex","SOLUSD",1722389524520,5.538,180.57,180.53,17.2672578]
["bitfinex","SOLUSD",1722389524728,5.5383,180.56,180.53,17.2672578]
["bitfinex","SOLUSD",1722389525225,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389525429,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389526730,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389528237,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389529628,5.7077,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389529828,5.5381,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389530024,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389531016,0.17,180.59,180.53,0.8218578]
["bitfinex","SOLUSD",1722389531215,5.5379,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389533508,0.17,180.6,180.53,0.8218578]
["bitfinex","SOLUSD",1722389533707,45.17,180.6,180.53,0.8218578]
["bitfinex","SOLUSD",1722389534208,13.844,180.59,180.53,0.8218578]
["bitfinex","SOLUSD",1722389534409,45.17,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389535229,5.7079,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389535407,5.5379,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389535608,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389535933,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389536308,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389537423,8.05500512,180.64,180.53,0.8218578]
["bitfinex","SOLUSD",1722389537613,9.99200012,180.63,180.53,0.8218578]
["bitfinex","SOLUSD",1722389537931,10.32400267,180.64,180.53,0.8218578]
["bitfinex","SOLUSD",1722389537932,5.5374,180.59,180.53,0.8218578]
["bitfinex","SOLUSD",1722389538139,10.32400267,180.64,180.53,0.8218578]
["bitfinex","SOLUSD",1722389538140,13.8413,180.62,180.53,0.8218578]
["bitfinex","SOLUSD",1722389538437,5.5376,180.59,180.53,0.8218578]
["bitfinex","SOLUSD",1722389538935,10.32400267,180.64,180.53,0.8218578]
["bitfinex","SOLUSD",1722389539226,55.16147751,180.63,180.53,0.8218578]
["bitfinex","SOLUSD",1722389539431,45.17,180.63,180.53,0.8218578]
["bitfinex","SOLUSD",1722389540014,5.5374,180.59,180.53,0.8218578]
["bitfinex","SOLUSD",1722389540927,5.5378,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389541104,18.8178,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389542207,13.28,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389542925,13.28,180.59,180.53,14.1018578]
["bitfinex","SOLUSD",1722389543124,18.8176,180.59,180.53,14.1018578]
["bitfinex","SOLUSD",1722389543328,5.5377,180.58,180.53,14.1018578]
["bitfinex","SOLUSD",1722389544216,59.011,180.63,180.54,13.28]
["bitfinex","SOLUSD",1722389544217,5.5373,180.6,180.54,13.28]
["bitfinex","SOLUSD",1722389544523,18.8174,180.59,180.53,14.1018578]
["bitfinex","SOLUSD",1722389545316,5.5377,180.58,180.53,14.1018578]
["bitfinex","SOLUSD",1722389546135,5.5377,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389546536,18.8177,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389547128,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389547333,18.818,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389550942,13.28,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389551638,18.8177,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389551946,13.28,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389553039,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389553831,18.9877,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389554050,18.8177,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389556165,5.5381,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389556540,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389556928,18.8183,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389557347,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389557660,5.538,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389557965,18.818,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389558138,5.5384,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389560558,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389563566,18.8183,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389563949,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389564151,2.21446081,180.58,180.53,0.8218578]
["bitfinex","SOLUSD",1722389564373,9.99249829,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389564670,23.27250486,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389564847,13.28,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389565562,5.5383,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389565753,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389565956,5.5389,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389566571,13.28,180.57,180.53,0.8218578]
["bitfinex","SOLUSD",1722389566752,9.99339911,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389566953,9.99339911,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389568868,5.5385,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389569053,9.99359684,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389569256,5.5385,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389569464,9.99364667,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389569768,5.5385,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389569988,9.99363854,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389570159,5.5385,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389570349,9.99364581,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389570543,5.5379,180.58,180.53,14.1018578]
["bitfinex","SOLUSD",1722389570865,8.14642939,180.59,180.53,14.1018578]
["bitfinex","SOLUSD",1722389570866,5.5384,180.56,180.53,14.1018578]
["bitfinex","SOLUSD",1722389571173,5.5384,180.56,180.53,0.8218578]
["bitfinex","SOLUSD",1722389571349,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389572969,9.99354495,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389573171,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389573463,9.99353961,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389574459,9.99358286,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389575264,9.99364164,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389576154,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389576354,9.9936489,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389578569,15.5325489,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389578880,15.53262047,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389580280,9.99372047,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389581187,5.5386,180.55,180.53,0.8218578]
["bitfinex","SOLUSD",1722389581354,9.99411787,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389581770,9.99417575,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389581974,15.53307575,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389582479,9.99417575,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389583781,15.53307575,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389584176,42.09307575,180.54,180.53,0.8218578]
["bitfinex","SOLUSD",1722389584480,42.09307575,180.54,180.41,29.5242]
["bitfinex","SOLUSD",1722389584481,5.5411,180.47,180.41,29.5242]
["bitfinex","SOLUSD",1722389584784,13.28,180.47,180.41,29.5242]
["bitfinex","SOLUSD",1722389585173,5.5414,180.46,180.41,16.2442]
["bitfinex","SOLUSD",1722389585356,5.5418,180.45,180.41,16.2442]
["bitfinex","SOLUSD",1722389585557,5.542,180.44,180.38,13.28]
["bitfinex","SOLUSD",1722389586263,13.28,180.45,180.38,1.1086356]
["bitfinex","SOLUSD",1722389586472,13.28,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389586677,18.8217,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389587574,13.28,180.45,180.38,13.28]
["bitfinex","SOLUSD",1722389587786,5.542,180.44,180.38,13.28]
["bitfinex","SOLUSD",1722389588565,13.28,180.45,180.4,13.28]
["bitfinex","SOLUSD",1722389588781,18.8216,180.46,180.4,13.28]
["bitfinex","SOLUSD",1722389589383,5.5418,180.45,180.4,13.28]
["bitfinex","SOLUSD",1722389589590,18.8218,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389590104,5.5418,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389591465,5.5418,180.45,180.37,16.5056]
["bitfinex","SOLUSD",1722389591666,18.8218,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389591895,5.542,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389592861,18.8217,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389593279,5.542,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389593664,5.5417,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389596368,5.542,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389599391,5.5423,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389600390,18.822,180.44,180.38,13.28]
["bitfinex","SOLUSD",1722389601281,5.5432,180.41,180.35,14.1018578]
["bitfinex","SOLUSD",1722389602280,5.5434,180.4,180.35,0.8218578]
["bitfinex","SOLUSD",1722389602800,5.5429,180.42,180.35,0.8218578]
["bitfinex","SOLUSD",1722389603002,13.8536,180.46,180.35,14.1018578]
["bitfinex","SOLUSD",1722389603204,13.28,180.42,180.35,14.1018578]
["bitfinex","SOLUSD",1722389603502,18.8228,180.42,180.35,14.1018578]
["bitfinex","SOLUSD",1722389604986,18.823,180.41,180.35,14.1018578]
["bitfinex","SOLUSD",1722389605301,13.28,180.41,180.35,14.1018578]
["bitfinex","SOLUSD",1722389606297,18.8229,180.41,180.35,14.1018578]
["bitfinex","SOLUSD",1722389606501,5.5432,180.4,180.35,0.8218578]
["bitfinex","SOLUSD",1722389606688,18.8232,180.4,180.35,0.8218578]
["bitfinex","SOLUSD",1722389606893,13.28,180.38,180.35,0.8218578]
["bitfinex","SOLUSD",1722389607802,18.8241,180.38,180.35,0.8218578]
["bitfinex","SOLUSD",1722389607980,18.8242,180.37,180.35,0.8218578]
["bitfinex","SOLUSD",1722389608600,8.14642939,180.42,180.35,0.8218578]
["bitfinex","SOLUSD",1722389608773,13.28,180.39,180.35,0.8218578]
["bitfinex","SOLUSD",1722389609972,13.28,180.38,180.35,0.8218578]
["bitfinex","SOLUSD",1722389610178,18.8238,180.38,180.35,0.8218578]
["bitfinex","SOLUSD",1722389610379,13.28,180.37,180.35,0.8218578]
["bitfinex","SOLUSD",1722389613010,18.8238,180.38,180.35,0.8218578]
["bitfinex","SOLUSD",1722389617511,29.7877,180.36,180.35,0.8218578]
["bitfinex","SOLUSD",1722389617684,35.3321,180.36,180.35,0.8218578]
["bitfinex","SOLUSD",1722389618102,18.8244,180.36,180.35,0.8218578]
["bitfinex","SOLUSD",1722389618285,18.9944,180.36,180.35,0.8218578]
["bitfinex","SOLUSD",1722389620995,24.5384,180.36,180.35,0.8218578]
["bitfinex","SOLUSD",1722389623014,5.5459,180.32,180.22,15.6672]
["bitfinex","SOLUSD",1722389623196,13.28,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389624099,18.8257,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389624299,61.43642939,180.36,180.22,15.1672]
["bitfinex","SOLUSD",1722389624494,5.5459,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389625585,5.546,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389625821,5.546,180.31,180.22,15.1672]
["bitfinex","SOLUSD",1722389626121,5.5457,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389627501,0.96254364,180.33,180.28,13.28]
["bitfinex","SOLUSD",1722389628321,18.8248,180.35,180.29,13.28]
["bitfinex","SOLUSD",1722389628504,0.96217039,180.37,180.3,13.28]
["bitfinex","SOLUSD",1722389628726,14.24217039,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389629396,5.5444,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389629723,0.96217039,180.37,180.33,13.28]
["bitfinex","SOLUSD",1722389629926,8.14642939,180.4,180.36,13.28]
["bitfinex","SOLUSD",1722389630115,21.33500512,180.42,180.36,13.28]
["bitfinex","SOLUSD",1722389630593,21.33500512,180.42,180.35,13.28]
["bitfinex","SOLUSD",1722389630794,8.14642939,180.45,180.29,15.0927]
["bitfinex","SOLUSD",1722389630795,13.28,180.41,180.29,15.0927]
["bitfinex","SOLUSD",1722389631097,13.28,180.39,180.29,15.0927]
["bitfinex","SOLUSD",1722389631422,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389632004,18.8242,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389632314,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389632626,5.5441,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389633521,5.5441,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389634802,5.5441,180.37,180.29,15.0927]
["bitfinex","SOLUSD",1722389634803,18.8241,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389636322,18.8239,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389638000,5.5441,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389638608,13.28,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389638901,13.28,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389639108,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389639311,18.8241,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389639925,5.5441,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389640227,18.8241,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389640803,5.5445,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389641029,18.8245,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389641327,43.78002939,180.41,180.27,6.3713]
["bitfinex","SOLUSD",1722389641328,13.28,180.35,180.28,13.28]
["bitfinex","SOLUSD",1722389641523,13.28,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389641927,5.5454,180.33,180.28,13.28]
["bitfinex","SOLUSD",1722389642227,18.8254,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389643229,18.8254,180.33,180.26,13.28]
["bitfinex","SOLUSD",1722389643740,13.28,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389644034,13.28,180.32,180.25,13.28]
["bitfinex","SOLUSD",1722389644218,18.8254,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389645946,13.28,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389647934,18.8256,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389648123,21.42642939,180.36,180.23,6.1242]
["bitfinex","SOLUSD",1722389648124,5.5447,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389648326,18.8247,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389648635,13.28,180.36,180.31,14.38915373]
["bitfinex","SOLUSD",1722389648824,13.28,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389649008,5.5442,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389649214,5.5442,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389649414,15.54995631,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389649723,5.5444,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389650324,5.5444,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389650836,18.8238,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389651035,10.00549984,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389651336,10.00549984,180.36,180.32,13.28]
["bitfinex","SOLUSD",1722389651518,13.28,180.36,180.23,6.1242]
["bitfinex","SOLUSD",1722389651720,13.28,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389652037,13.28,180.35,180.28,13.28]
["bitfinex","SOLUSD",1722389652437,5.5451,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389652935,5.5454,180.33,180.28,13.28]
["bitfinex","SOLUSD",1722389653835,5.5454,180.33,180.23,6.1242]
["bitfinex","SOLUSD",1722389654144,13.28,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389654638,5.5457,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389655840,35.9748,180.31,180.17,16.0759578]
["bitfinex","SOLUSD",1722389656032,35.9748,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389656224,23.28828714,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389656426,13.28,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389656718,5.5463,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389656914,35.9748,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389657114,10.00861151,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389657419,41.5208,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389660139,13.28,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389660355,10.00825528,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389660641,10.00825528,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389660842,13.28,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389661143,10.00821611,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389661347,10.00821611,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389661520,13.28,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389661841,15.55391439,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389662029,5.5457,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389662343,10.00796687,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389662525,5.5457,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389662723,10.00796687,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389662938,10.00796687,180.31,180.18,53.12]
["bitfinex","SOLUSD",1722389662939,8.05500512,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389663126,5.5448,180.35,180.31,13.28]
["bitfinex","SOLUSD",1722389663321,10.0063409,180.34,180.31,13.28]
["bitfinex","SOLUSD",1722389663630,13.28,180.36,180.29,13.28]
["bitfinex","SOLUSD",1722389663837,5.5453,180.34,180.29,13.28]
["bitfinex","SOLUSD",1722389664618,5.5454,180.33,180.29,13.28]
["bitfinex","SOLUSD",1722389668751,13.28,180.35,180.29,13.28]
["bitfinex","SOLUSD",1722389668949,5.5457,180.32,180.26,1.10931392]
["bitfinex","SOLUSD",1722389669147,5.5457,180.32,180.28,13.28]
["bitfinex","SOLUSD",1722389669463,5.5457,180.32,180.26,1.10931392]
["bitfinex","SOLUSD",1722389669644,5.5457,180.32,180.28,13.28]
["bitfinex","SOLUSD",1722389670234,5.5457,180.32,180.25,15.3876]
["bitfinex","SOLUSD",1722389670434,5.5457,180.32,180.28,13.28]
["bitfinex","SOLUSD",1722389670736,13.28,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389670937,13.28,180.34,180.25,15.3876]
["bitfinex","SOLUSD",1722389671135,13.28,180.3,180.21,15.2415]
["bitfinex","SOLUSD",1722389671347,5.547,180.28,180.21,15.2415]
["bitfinex","SOLUSD",1722389671650,5.5466,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389671955,18.8263,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389672134,5.5466,180.29,180.25,13.28]
["bitfinex","SOLUSD",1722389672334,13.28,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389672533,15.55462184,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389672755,5.5463,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389673551,5.5463,180.3,180.21,15.2415]
["bitfinex","SOLUSD",1722389673552,5.5466,180.29,180.21,15.2415]
["bitfinex","SOLUSD",1722389673934,13.28,180.29,180.21,15.2415]
["bitfinex","SOLUSD",1722389674135,13.28,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389674328,13.28,180.28,180.21,15.2415]
["bitfinex","SOLUSD",1722389674549,18.8269,180.28,180.22,13.28]
["bitfinex","SOLUSD",1722389675358,6.4119,180.32,180.23,13.28]
["bitfinex","SOLUSD",1722389675359,18.8266,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389675656,18.8266,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389675860,5.5466,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389676269,18.8263,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389676762,5.5467,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389677964,5.5471,180.28,180.23,13.28]
["bitfinex","SOLUSD",1722389678263,13.28,180.28,180.22,13.28]
["bitfinex","SOLUSD",1722389678846,13.28,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389679045,5.5469,180.28,180.23,13.28]
["bitfinex","SOLUSD",1722389679355,5.5469,180.28,180.24,13.28]
["bitfinex","SOLUSD",1722389679556,5.5473,180.27,180.24,13.28]
["bitfinex","SOLUSD",1722389679760,5.5473,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389679953,5.5473,180.27,180.22,13.28]
["bitfinex","SOLUSD",1722389680845,13.28,180.29,180.22,13.28]
["bitfinex","SOLUSD",1722389680846,18.8268,180.29,180.22,13.28]
["bitfinex","SOLUSD",1722389681158,5.5472,180.27,180.22,13.28]
["bitfinex","SOLUSD",1722389681661,18.8269,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389681862,15.55704167,180.28,180.23,13.28]
["bitfinex","SOLUSD",1722389682054,5.5469,180.28,180.23,13.28]
["bitfinex","SOLUSD",1722389682556,2.2388269,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389682769,19.6919,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389682946,5.5467,180.29,180.26,13.28]
["bitfinex","SOLUSD",1722389683151,5.5469,180.28,180.24,13.28]
["bitfinex","SOLUSD",1722389683361,5.5466,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389683545,5.547,180.28,180.18,53.12]
["bitfinex","SOLUSD",1722389683745,5.5473,180.27,180.24,13.28]
["bitfinex","SOLUSD",1722389684363,5.5473,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389684761,5.5469,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389685264,13.28,180.3,180.18,53.12]
["bitfinex","SOLUSD",1722389685445,5.5471,180.28,180.23,13.28]
["bitfinex","SOLUSD",1722389685646,5.5473,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389686167,5.5475,180.26,180.23,13.28]
["bitfinex","SOLUSD",1722389686467,5.5472,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389686642,5.5472,180.27,180.24,13.28]
["bitfinex","SOLUSD",1722389687965,5.5472,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389688671,18.8269,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389688860,5.5472,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389689243,5.5472,180.27,180.18,53.12]
["bitfinex","SOLUSD",1722389689459,5.5476,180.26,180.23,13.28]
["bitfinex","SOLUSD",1722389689769,5.5476,180.26,180.22,13.28]
["bitfinex","SOLUSD",1722389690068,5.5472,180.27,180.22,13.28]
["bitfinex","SOLUSD",1722389691949,5.5475,180.26,180.22,13.28]
["bitfinex","SOLUSD",1722389693557,18.8272,180.28,180.22,13.28]
["bitfinex","SOLUSD",1722389693755,5.5472,180.28,180.22,13.28]
["bitfinex","SOLUSD",1722389694270,5.5473,180.27,180.22,13.28]
["bitfinex","SOLUSD",1722389694878,5.5473,180.27,180.17,18.45368311]
["bitfinex","SOLUSD",1722389694879,13.28,180.26,180.17,17.3439578]
["bitfinex","SOLUSD",1722389695057,18.8278,180.26,180.2,13.28]
["bitfinex","SOLUSD",1722389695373,5.5478,180.26,180.2,13.28]
["bitfinex","SOLUSD",1722389695758,5.5479,180.25,180.2,13.28]
["bitfinex","SOLUSD",1722389696268,5.5479,180.25,180.17,17.3439578]
["bitfinex","SOLUSD",1722389696474,5.5479,180.25,180.2,13.28]
["bitfinex","SOLUSD",1722389699569,13.28,180.28,180.22,13.28]
["bitfinex","SOLUSD",1722389699878,5.5473,180.27,180.23,13.28]
["bitfinex","SOLUSD",1722389700084,5.5473,180.27,180.22,13.28]
["bitfinex","SOLUSD",1722389700254,5.5468,180.29,180.23,13.28]
["bitfinex","SOLUSD",1722389700456,5.5468,180.29,180.18,14.38986771]
["bitfinex","SOLUSD",1722389700457,5.5464,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389700770,13.28,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389701083,8.65499604,180.32,180.25,13.28]
["bitfinex","SOLUSD",1722389701084,5.5466,180.29,180.25,13.28]
["bitfinex","SOLUSD",1722389701266,5.5463,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389701467,14.20089604,180.32,180.25,13.28]
["bitfinex","SOLUSD",1722389701760,13.69192939,180.33,180.29,13.28]
["bitfinex","SOLUSD",1722389701957,8.14642939,180.33,180.24,15.7552]
["bitfinex","SOLUSD",1722389702154,13.69182939,180.33,180.28,13.28]
["bitfinex","SOLUSD",1722389702357,13.69182939,180.33,180.24,16.86461466]
["bitfinex","SOLUSD",1722389702358,8.14642939,180.33,180.29,13.28]
["bitfinex","SOLUSD",1722389702570,15.8716,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389702766,5.5445,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389702959,5.545,180.34,180.31,13.28]
["bitfinex","SOLUSD",1722389703479,5.5454,180.33,180.3,13.28]
["bitfinex","SOLUSD",1722389703791,5.5457,180.32,180.28,13.28]
["bitfinex","SOLUSD",1722389704151,5.5452,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389704354,8.14642939,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389704564,5.5449,180.35,180.31,13.28]
["bitfinex","SOLUSD",1722389705057,13.28,180.39,180.32,13.28]
["bitfinex","SOLUSD",1722389705254,15.54908057,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389705451,5.544,180.38,180.33,13.28]
["bitfinex","SOLUSD",1722389705680,13.28,180.38,180.31,13.28]
["bitfinex","SOLUSD",1722389705862,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389706062,5.5451,180.34,180.31,13.28]
["bitfinex","SOLUSD",1722389706281,5.5447,180.35,180.31,13.28]
["bitfinex","SOLUSD",1722389706475,5.5451,180.34,180.31,13.28]
["bitfinex","SOLUSD",1722389706681,5.5447,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389706898,5.5453,180.34,180.31,13.28]
["bitfinex","SOLUSD",1722389708069,5.5453,180.34,180.3,13.28]
["bitfinex","SOLUSD",1722389709290,5.546,180.31,180.24,15.7552]
["bitfinex","SOLUSD",1722389709456,5.546,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389709657,5.5464,180.3,180.26,13.28]
["bitfinex","SOLUSD",1722389710057,5.546,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389710587,5.546,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389710885,5.5463,180.3,180.27,13.28]
["bitfinex","SOLUSD",1722389711279,5.546,180.31,180.27,13.28]
["bitfinex","SOLUSD",1722389712877,5.5457,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389713181,5.5457,180.32,180.28,13.28]
["bitfinex","SOLUSD",1722389713480,5.5447,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389713678,5.5447,180.36,180.29,1.10935216]
["bitfinex","SOLUSD",1722389713679,5.5447,180.36,180.32,13.28]
["bitfinex","SOLUSD",1722389714259,29.04935377,180.4,180.32,13.28]
["bitfinex","SOLUSD",1722389714260,23.63091908,180.39,180.32,13.28]
["bitfinex","SOLUSD",1722389714464,5.5442,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389715168,5.5438,180.38,180.35,13.28]
["bitfinex","SOLUSD",1722389715373,5.5438,180.38,180.33,1.10897578]
["bitfinex","SOLUSD",1722389715374,8.14642939,180.39,180.36,13.28]
["bitfinex","SOLUSD",1722389715584,16.3734,180.41,180.36,13.28]
["bitfinex","SOLUSD",1722389715773,5.5433,180.4,180.35,13.28]
["bitfinex","SOLUSD",1722389716278,29.6534,180.41,180.34,13.28]
["bitfinex","SOLUSD",1722389716678,5.5432,180.4,180.35,13.28]
["bitfinex","SOLUSD",1722389716983,13.28,180.4,180.34,13.28]
["bitfinex","SOLUSD",1722389717174,5.5432,180.4,180.35,13.28]
["bitfinex","SOLUSD",1722389717378,14.76102939,180.43,180.37,13.28]
["bitfinex","SOLUSD",1722389717583,5.5426,180.42,180.38,13.28]
["bitfinex","SOLUSD",1722389717764,5.5426,180.42,180.38,14.38866415]
["bitfinex","SOLUSD",1722389718082,5.5426,180.42,180.38,13.28]
["bitfinex","SOLUSD",1722389718274,13.68872939,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389718672,8.14642939,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389719063,5.5426,180.42,180.38,13.28]
["bitfinex","SOLUSD",1722389719270,5.5423,180.43,180.39,1.10859026]
["bitfinex","SOLUSD",1722389719976,5.5423,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389720175,13.28,180.45,180.38,13.28]
["bitfinex","SOLUSD",1722389720684,5.5426,180.43,180.39,13.28]
["bitfinex","SOLUSD",1722389720890,16.3169,180.46,180.41,13.28]
["bitfinex","SOLUSD",1722389721064,5.5422,180.44,180.41,13.28]
["bitfinex","SOLUSD",1722389722492,5.5424,180.43,180.41,13.28]
["bitfinex","SOLUSD",1722389726594,16.3169,180.46,180.31,15.1588]
["bitfinex","SOLUSD",1722389726595,5.5426,180.42,180.39,13.28]
["bitfinex","SOLUSD",1722389727578,5.5423,180.43,180.39,13.28]
["bitfinex","SOLUSD",1722389728500,5.542,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389729194,5.542,180.44,180.4,13.28]
["bitfinex","SOLUSD",1722389729400,5.5417,180.45,180.41,13.28]
["bitfinex","SOLUSD",1722389729583,5.5417,180.45,180.4,1.10849414]
["bitfinex","SOLUSD",1722389729584,5.5413,180.47,180.44,13.28]
["bitfinex","SOLUSD",1722389729997,5.5413,180.47,180.43,13.28]
["bitfinex","SOLUSD",1722389730687,5.5415,180.46,180.43,13.28]
["bitfinex","SOLUSD",1722389733883,5.5411,180.47,180.44,13.28]
["bitfinex","SOLUSD",1722389734808,36.0547,180.51,180.45,13.28]
["bitfinex","SOLUSD",1722389735302,5.541,180.48,180.45,13.28]
["bitfinex","SOLUSD",1722389735503,5.5411,180.47,180.45,13.28]
["bitfinex","SOLUSD",1722389736002,5.5413,180.46,180.44,13.28]
["bitfinex","SOLUSD",1722389736310,13.28,180.47,180.4,13.28]
["bitfinex","SOLUSD",1722389736605,13.28,180.45,180.38,16.1342]
["bitfinex","SOLUSD",1722389736798,5.5423,180.43,180.39,13.28]
["bitfinex","SOLUSD",1722389737312,18.8217,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389737605,13.28,180.46,180.4,13.28]
["bitfinex","SOLUSD",1722389737796,13.28,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389737996,5.5425,180.43,180.39,13.28]
["bitfinex","SOLUSD",1722389738884,5.5426,180.42,180.39,13.28]
["bitfinex","SOLUSD",1722389739092,5.5422,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389742605,5.5422,180.44,180.33,15.5698]
["bitfinex","SOLUSD",1722389742791,5.5422,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389743610,5.5422,180.44,180.34,65.0]
["bitfinex","SOLUSD",1722389743817,5.5422,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389747007,13.28,180.41,180.33,15.5698]
["bitfinex","SOLUSD",1722389747208,13.28,180.4,180.34,13.28]
["bitfinex","SOLUSD",1722389747404,18.8232,180.4,180.34,13.28]
["bitfinex","SOLUSD",1722389747597,5.5436,180.39,180.34,13.28]
["bitfinex","SOLUSD",1722389747797,18.8239,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389748914,18.8239,180.38,180.33,13.28]
["bitfinex","SOLUSD",1722389749218,18.8235,180.39,180.33,13.28]
["bitfinex","SOLUSD",1722389749910,18.8235,180.39,180.33,14.38900181]
["bitfinex","SOLUSD",1722389750100,18.8235,180.39,180.28,21.9368]
["bitfinex","SOLUSD",1722389750101,13.28,180.4,180.34,14.38887822]
["bitfinex","SOLUSD",1722389750301,5.5435,180.39,180.34,13.28]
["bitfinex","SOLUSD",1722389751404,5.5441,180.38,180.34,13.28]
["bitfinex","SOLUSD",1722389751612,5.5441,180.38,180.33,13.28]
["bitfinex","SOLUSD",1722389751819,5.5441,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389752538,5.5445,180.36,180.32,13.28]
["bitfinex","SOLUSD",1722389753016,5.5442,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389753909,5.5444,180.36,180.32,13.28]
["bitfinex","SOLUSD",1722389754109,5.5444,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389755201,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389755718,5.5445,180.36,180.31,13.28]
["bitfinex","SOLUSD",1722389756234,18.8242,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389756399,13.28,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389757004,19.78544879,180.38,180.32,13.28]
["bitfinex","SOLUSD",1722389757922,5.5441,180.37,180.32,13.28]
["bitfinex","SOLUSD",1722389758621,13.28,180.36,180.3,13.28]
["bitfinex","SOLUSD",1722389758934,5.545,180.34,180.28,13.28]
["bitfinex","SOLUSD",1722389759423,18.8254,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389759727,13.28,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389760446,13.28,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389760600,5.5454,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389761528,5.5458,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389761903,18.8258,180.32,180.23,15.0858]
["bitfinex","SOLUSD",1722389762106,13.28,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389762313,13.28,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389762706,13.28,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389763102,18.826,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389763423,13.28,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389763832,13.28,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389764324,18.8254,180.33,180.26,13.28]
["bitfinex","SOLUSD",1722389764530,18.8251,180.34,180.27,14.38931735]
["bitfinex","SOLUSD",1722389764706,5.5453,180.33,180.28,13.28]
["bitfinex","SOLUSD",1722389765628,5.5453,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389765825,5.5458,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389766025,5.546,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389767322,5.5463,180.3,180.26,13.28]
["bitfinex","SOLUSD",1722389767513,5.5463,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389767825,5.546,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389768011,18.8257,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389768324,18.8254,180.33,180.27,13.28]
["bitfinex","SOLUSD",1722389768731,5.5457,180.32,180.27,13.28]
["bitfinex","SOLUSD",1722389768934,18.8257,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389769731,5.546,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389771523,5.5463,180.3,180.26,13.28]
["bitfinex","SOLUSD",1722389772029,18.8259,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389772233,5.546,180.31,180.26,13.28]
["bitfinex","SOLUSD",1722389772813,5.5464,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389773636,18.826,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389774020,5.5463,180.3,180.25,13.28]
["bitfinex","SOLUSD",1722389774423,13.28,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389774424,5.5466,180.29,180.25,13.28]
["bitfinex","SOLUSD",1722389774631,5.5466,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389774837,5.5463,180.3,180.24,13.28]
["bitfinex","SOLUSD",1722389775140,5.5466,180.29,180.24,13.28]
["bitfinex","SOLUSD",1722389776533,18.8262,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389776732,18.8262,180.31,180.25,13.28]
["bitfinex","SOLUSD",1722389779325,18.8262,180.31,180.24,13.28]
["bitfinex","SOLUSD",1722389779738,0.96200199,180.32,180.26,13.28]
["bitfinex","SOLUSD",1722389780045,2.27835897,180.38,180.2,6.0441]
["bitfinex","SOLUSD",1722389780046,16.0891,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389780243,0.96162194,180.38,180.33,13.28]
["bitfinex","SOLUSD",1722389780742,0.96162194,180.38,180.31,13.28]
["bitfinex","SOLUSD",1722389780743,19.78572194,180.38,180.31,13.28]
["bitfinex","SOLUSD",1722389780932,5.5441,180.37,180.31,13.28]
["bitfinex","SOLUSD",1722389781243,5.5441,180.37,180.32,1.10903314]
["bitfinex","SOLUSD",1722389781623,5.5426,180.42,180.35,13.28]
["bitfinex","SOLUSD",1722389781824,18.8226,180.42,180.36,14.3887899]
["bitfinex","SOLUSD",1722389782138,6.50391285,180.43,180.37,13.28]
["bitfinex","SOLUSD",1722389782312,26.96842939,180.44,180.37,13.28]
["bitfinex","SOLUSD",1722389783628,13.28,180.43,180.37,13.28]
["bitfinex","SOLUSD",1722389783827,5.5429,180.41,180.36,13.28]
["bitfinex","SOLUSD",1722389784145,13.28,180.43,180.32,15.6864]
["bitfinex","SOLUSD",1722389784146,18.8223,180.43,180.37,13.28]
["bitfinex","SOLUSD",1722389784346,22.10975023,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389784551,6.50325023,180.45,180.4,1.10853892]
["bitfinex","SOLUSD",1722389784842,6.50325023,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389785254,18.8219,180.45,180.4,1.108539]
["bitfinex","SOLUSD",1722389785554,18.8219,180.45,180.39,13.28]
["bitfinex","SOLUSD",1722389785916,5.542,180.44,180.39,13.28]
["bitfinex","SOLUSD",1722389786121,18.822,180.44,180.38,13.28]
["bitfinex","SOLUSD",1722389786321,18.8223,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389786542,13.28,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389787141,18.8223,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389787841,13.28,180.43,180.38,13.28]
["bitfinex","SOLUSD",1722389788526,18.8221,180.44,180.38,13.28]
["bitfinex","SOLUSD",1722389788727,18.821,180.47,180.41,13.28]
["bitfinex","SOLUSD",1722389788926,19.78210892,180.48,180.42,14.38845933]
["bitfinex","SOLUSD",1722389789135,6.50210892,180.48,180.42,13.28]
["bitfinex","SOLUSD",1722389789342,6.50210892,180.48,180.43,1.10836896]
["bitfinex","SOLUSD",1722389789537,6.50210892,180.48,180.43,1.10835539]
["bitfinex","SOLUSD",1722389789727,6.50210892,180.48,180.42,13.28]
["bitfinex","SOLUSD",1722389789921,6.50210892,180.48,180.43,14.38836715]
["bitfinex","SOLUSD",1722389790136,26.79967728,180.53,180.45,13.28]
["bitfinex","SOLUSD",1722389790430,26.79967728,180.53,180.4,16.0911]
["bitfinex","SOLUSD",1722389790431,13.28,180.52,180.46,14.38810098]
["bitfinex","SOLUSD",1722389790630,13.28,180.52,180.46,13.28]
["bitfinex","SOLUSD",1722389790830,13.28,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722389791037,13.28,180.51,180.45,13.28]
["bitfinex","SOLUSD",1722389791369,13.28,180.51,180.46,1.10812062]
["bitfinex","SOLUSD",1722389791549,5.5398,180.51,180.46,1.10812062]
["bitfinex","SOLUSD",1722389791949,5.5398,180.51,180.45,13.28]
["bitfinex","SOLUSD",1722389791950,5.5402,180.5,180.45,13.28]
["bitfinex","SOLUSD",1722389792443,5.5402,180.5,180.44,13.28]
["bitfinex","SOLUSD",1722389792944,5.5402,180.5,180.43,13.28]
["bitfinex","SOLUSD",1722389792945,5.5408,180.48,180.43,13.28]
["bitfinex","SOLUSD",1722389793145,13.28,180.48,180.41,13.28]
["bitfinex","SOLUSD",1722389793833,13.28,180.49,180.43,13.28]
["bitfinex","SOLUSD",1722389794034,13.28,180.5,180.44,13.28]
["bitfinex","SOLUSD",1722389794242,13.28,180.52,180.46,13.28]
["bitfinex","SOLUSD",1722389794428,37.88932939,180.53,180.47,13.28]
["bitfinex","SOLUSD",1722389794629,5.5397,180.52,180.47,13.28]
["bitfinex","SOLUSD",1722389795249,5.5398,180.51,180.47,13.28]
["bitfinex","SOLUSD",1722389795635,5.5401,180.5,180.45,13.28]
["bitfinex","SOLUSD",1722389795829,5.5401,180.5,180.4,16.0911]
["bitfinex","SOLUSD",1722389795830,13.28,180.5,180.4,16.0911]
["bitfinex","SOLUSD",1722389796054,18.8204,180.5,180.44,13.28]
["bitfinex","SOLUSD",1722389796936,5.5404,180.5,180.44,13.28]
["bitfinex","SOLUSD",1722389797247,16.4629,180.53,180.45,13.28]
["bitfinex","SOLUSD",1722389797433,13.28,180.51,180.46,1.10809453]
["bitfinex","SOLUSD",1722389797856,13.28,180.51,180.45,13.28]
["bitfinex","SOLUSD",1722389798160,18.8201,180.51,180.44,13.28]
["bitfinex","SOLUSD",1722389798557,22.0024,180.53,180.45,14.38809998]
["bitfinex","SOLUSD",1722389798751,13.28,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722389799337,18.8196,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722389800055,35.2821,180.53,180.46,13.28]
["bitfinex","SOLUSD",1722389800449,35.2821,180.53,180.47,13.28]
["bitfinex","SOLUSD",1722389801338,5.5396,180.52,180.46,13.28]
["bitfinex","SOLUSD",1722389801539,5.5399,180.51,180.46,13.28]
["bitfinex","SOLUSD",1722389801758,16.4629,180.53,180.47,13.28]
["bitfinex","SOLUSD",1722389802052,6.2011,180.54,180.48,13.28]
["bitfinex","SOLUSD",1722389802236,35.0975,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389802435,8.14642939,180.58,180.52,13.28]
["bitfinex","SOLUSD",1722389802640,5.5377,180.58,180.53,13.28]
["bitfinex","SOLUSD",1722389803134,5.5381,180.57,180.53,13.28]
["bitfinex","SOLUSD",1722389803641,5.5381,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389803642,18.8181,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389806131,11.5514,180.59,180.52,14.38771892]
["bitfinex","SOLUSD",1722389806336,5.5375,180.59,180.53,14.38764498]
["bitfinex","SOLUSD",1722389806562,5.5375,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389806937,5.5375,180.59,180.54,13.28]
["bitfinex","SOLUSD",1722389807357,5.5375,180.59,180.55,13.28]
["bitfinex","SOLUSD",1722389808870,5.5377,180.58,180.53,13.28]
["bitfinex","SOLUSD",1722389809048,13.28,180.58,180.52,13.28]
["bitfinex","SOLUSD",1722389809358,18.818,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389809666,17.79416704,180.62,180.46,15.9141]
["bitfinex","SOLUSD",1722389809667,13.28,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389810442,5.5386,180.55,180.5,13.28]
["bitfinex","SOLUSD",1722389810658,13.28,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389810862,13.28,180.55,180.49,13.28]
["bitfinex","SOLUSD",1722389811157,13.28,180.54,180.48,13.28]
["bitfinex","SOLUSD",1722389812748,18.8186,180.55,180.49,13.28]
["bitfinex","SOLUSD",1722389813261,13.28,180.55,180.49,13.28]
["bitfinex","SOLUSD",1722389813465,13.28,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389813767,13.28,180.57,180.52,1.10777046]
["bitfinex","SOLUSD",1722389813966,13.28,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389814160,13.28,180.57,180.5,13.28]
["bitfinex","SOLUSD",1722389814470,13.28,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389815249,8.14642939,180.6,180.53,13.28]
["bitfinex","SOLUSD",1722389815250,13.68362939,180.6,180.53,13.28]
["bitfinex","SOLUSD",1722389815473,5.5374,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389815678,21.42642939,180.6,180.54,13.28]
["bitfinex","SOLUSD",1722389815964,26.96352939,180.6,180.53,13.28]
["bitfinex","SOLUSD",1722389816140,5.5374,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389816347,13.28,180.59,180.52,13.28]
["bitfinex","SOLUSD",1722389817061,13.28,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389817473,18.8174,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389817768,18.8174,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722389817769,13.28,180.58,180.52,13.28]
["bitfinex","SOLUSD",1722389818058,13.28,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389818256,18.8182,180.57,180.51,13.28]
["bitfinex","SOLUSD",1722389819460,5.5386,180.55,180.49,13.28]
["bitfinex","SOLUSD",1722389819649,13.28,180.56,180.49,13.28]
["bitfinex","SOLUSD",1722389820168,13.28,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389820548,18.8183,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389821171,5.5386,180.55,180.5,13.28]
["bitfinex","SOLUSD",1722389821460,18.8183,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389822858,13.28,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389823171,13.28,180.58,180.51,13.28]
["bitfinex","SOLUSD",1722389824252,18.8179,180.58,180.51,13.28]
["bitfinex","SOLUSD",1722389824949,13.28,180.58,180.52,13.28]
["bitfinex","SOLUSD",1722389825264,13.28,180.59,180.53,13.28]
["bitfinex","SOLUSD",1722389825476,5.5371,180.6,180.55,13.28]
["bitfinex","SOLUSD",1722389826370,8.14642939,180.65,180.58,13.28]
["bitfinex","SOLUSD",1722389826548,13.68222939,180.65,180.59,14.38732885]
["bitfinex","SOLUSD",1722389826750,24.47059865,180.67,180.6,14.38726145]
["bitfinex","SOLUSD",1722389826751,18.8152,180.66,180.6,14.38726145]
["bitfinex","SOLUSD",1722389827064,18.8152,180.66,180.6,13.28]
["bitfinex","SOLUSD",1722389827273,13.28,180.65,180.6,13.28]
["bitfinex","SOLUSD",1722389827452,5.5352,180.66,180.6,13.28]
["bitfinex","SOLUSD",1722389828460,5.5352,180.66,180.61,13.28]
["bitfinex","SOLUSD",1722389828849,5.5352,180.66,180.6,13.28]
["bitfinex","SOLUSD",1722389829045,13.28,180.66,180.54,53.12]
["bitfinex","SOLUSD",1722389829272,18.8155,180.65,180.58,13.28]
["bitfinex","SOLUSD",1722389829451,18.8155,180.65,180.59,14.38719101]
["bitfinex","SOLUSD",1722389829649,18.8155,180.65,180.6,13.28]
["bitfinex","SOLUSD",1722389830148,18.8155,180.65,180.61,1.10719127]
["bitfinex","SOLUSD",1722389830357,5.5355,180.65,180.6,13.28]
["bitfinex","SOLUSD",1722389830547,13.28,180.66,180.6,13.28]
["bitfinex","SOLUSD",1722389830548,5.5359,180.64,180.6,13.28]
["bitfinex","SOLUSD",1722389830752,22.253,180.67,180.61,14.38724809]
["bitfinex","SOLUSD",1722389830953,22.253,180.67,180.62,13.28]
["bitfinex","SOLUSD",1722389831151,15.92136147,180.7,180.62,13.28]
["bitfinex","SOLUSD",1722389831460,15.92136147,180.7,180.65,13.28]
["bitfinex","SOLUSD",1722389832451,5.5343,180.69,180.65,13.28]
["bitfinex","SOLUSD",1722389833959,5.5343,180.69,180.6,15.4054]
["bitfinex","SOLUSD",1722389833960,2.24083208,180.7,180.66,14.38697006]
["bitfinex","SOLUSD",1722389834159,5.534,180.71,180.66,14.38697006]
["bitfinex","SOLUSD",1722389834360,5.534,180.71,180.66,13.28]
["bitfinex","SOLUSD",1722389834682,5.534,180.71,180.67,13.28]
["bitfinex","SOLUSD",1722389834971,5.534,180.7,180.65,13.28]
["bitfinex","SOLUSD",1722389835280,5.534,180.7,180.64,13.28]
["bitfinex","SOLUSD",1722389835281,5.5344,180.69,180.64,13.28]
["bitfinex","SOLUSD",1722389835665,13.28,180.7,180.66,13.28]
["bitfinex","SOLUSD",1722389835666,5.534,180.7,180.66,13.28]
["bitfinex","SOLUSD",1722389835858,5.534,180.7,180.65,13.28]
["bitfinex","SOLUSD",1722389836272,5.5344,180.69,180.65,13.28]
["bitfinex","SOLUSD",1722389836458,13.28,180.7,180.64,13.28]
["bitfinex","SOLUSD",1722389836959,5.5343,180.69,180.64,13.28]
["bitfinex","SOLUSD",1722389837659,5.5346,180.68,180.62,13.28]
["bitfinex","SOLUSD",1722389839272,13.28,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722389839480,18.8142,180.7,180.63,13.28]
["bitfinex","SOLUSD",1722389839656,13.28,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722389840358,18.8143,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722389840755,18.8148,180.68,180.61,13.28]
["bitfinex","SOLUSD",1722389840960,18.8148,180.68,180.55,6.665]
["bitfinex","SOLUSD",1722389840961,13.28,180.64,180.55,6.665]
["bitfinex","SOLUSD",1722389841260,13.28,180.64,180.54,18.02072023]
["bitfinex","SOLUSD",1722389841261,13.28,180.63,180.57,13.28]
["bitfinex","SOLUSD",1722389841460,13.28,180.63,180.56,13.28]
["bitfinex","SOLUSD",1722389841962,13.28,180.63,180.57,13.28]
["bitfinex","SOLUSD",1722389842167,13.28,180.64,180.58,13.28]
["bitfinex","SOLUSD",1722389846166,13.28,180.64,180.54,15.736]
["bitfinex","SOLUSD",1722389846167,13.28,180.67,180.61,13.28]
["bitfinex","SOLUSD",1722389846472,6.1026,180.68,180.64,13.28]
["bitfinex","SOLUSD",1722389846683,33.8913,180.7,180.65,1.10702468]
["bitfinex","SOLUSD",1722389846857,20.6113,180.7,180.65,1.10702468]
["bitfinex","SOLUSD",1722389847583,5.5344,180.69,180.65,1.10702468]
["bitfinex","SOLUSD",1722389848656,13.28,180.68,180.62,13.28]
["bitfinex","SOLUSD",1722389849181,13.28,180.68,180.63,13.28]
["bitfinex","SOLUSD",1722389849681,28.3571,180.7,180.63,13.28]
["bitfinex","SOLUSD",1722389850482,5.5343,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722389850970,8.14642939,180.72,180.66,13.28]
["bitfinex","SOLUSD",1722389851166,13.28,180.73,180.66,13.28]
["bitfinex","SOLUSD",1722389851477,18.814,180.71,180.66,13.28]
["bitfinex","SOLUSD",1722389851683,18.814,180.71,180.64,13.28]
["bitfinex","SOLUSD",1722389852072,18.814,180.7,180.64,13.28]
["bitfinex","SOLUSD",1722389852757,18.814,180.7,180.63,13.28]
["bitfinex","SOLUSD",1722389854559,13.28,180.68,180.59,15.9485]
["bitfinex","SOLUSD",1722389854765,10.36803312,180.76,180.59,15.9485]
["bitfinex","SOLUSD",1722389854766,13.28,180.67,180.61,13.28]
["bitfinex","SOLUSD",1722389854970,13.28,180.66,180.61,13.28]
["bitfinex","SOLUSD",1722389855280,13.28,180.65,180.55,15.2583]
["bitfinex","SOLUSD",1722389855476,18.8156,180.65,180.59,13.28]
["bitfinex","SOLUSD",1722389855781,18.8156,180.65,180.58,13.28]
["bitfinex","SOLUSD",1722389856162,18.8156,180.65,180.59,13.28]
["bitfinex","SOLUSD",1722389856562,5.5358,180.64,180.55,15.2583]
["bitfinex","SOLUSD",1722389856780,5.5358,180.64,180.58,13.28]
["bitfinex","SOLUSD",1722389857384,5.5358,180.64,180.55,15.2583]
["bitfinex","SOLUSD",1722389857872,5.5356,180.65,180.55,15.2583]
["bitfinex","SOLUSD",1722389858777,5.5352,180.66,180.55,15.2583]
["bitfinex","SOLUSD",1722389859361,5.5355,180.65,180.55,15.2583]
["bitfinex","SOLUSD",1722389862378,70.50842939,180.7,180.55,15.2583]
["bitfinex","SOLUSD",1722389862584,5.5359,180.64,180.55,15.2583]
["bitfinex","SOLUSD",1722389862965,5.5356,180.65,180.55,15.2583]
["bitfinex","SOLUSD",1722389863865,5.5353,180.66,180.55,15.2583]
["bitfinex","SOLUSD",1722389865165,53.31642939,180.69,180.55,15.2583]
["bitfinex","SOLUSD",1722389865166,5.5355,180.65,180.55,15.2583]
["bitfinex","SOLUSD",1722389865767,8.14642939,180.69,180.56,27.65731231]
["bitfinex","SOLUSD",1722389865966,9.98880108,180.68,180.59,26.55]
["bitfinex","SOLUSD",1722389866167,12.0315,180.74,180.62,26.55]
["bitfinex","SOLUSD",1722389866367,9.98712329,180.73,180.63,1.10683307]
["bitfinex","SOLUSD",1722389866580,9.98711222,180.72,180.63,46.10683307]
["bitfinex","SOLUSD",1722389866758,6.4985,180.74,180.63,45.0]
["bitfinex","SOLUSD",1722389866962,9.98648028,180.73,180.62,26.55]
["bitfinex","SOLUSD",1722389867159,15.52008028,180.72,180.62,26.55]
["bitfinex","SOLUSD",1722389867362,5.5336,180.72,180.62,26.55]
["bitfinex","SOLUSD",1722389867991,8.77744929,180.74,180.62,26.55]
["bitfinex","SOLUSD",1722389867992,6.4985,180.74,180.62,26.55]
["bitfinex","SOLUSD",1722389868177,9.98637854,180.73,180.63,45.0]
["bitfinex","SOLUSD",1722389868486,9.98637921,180.72,180.63,45.0]
["bitfinex","SOLUSD",1722389868663,6.4985,180.74,180.64,1.10683264]
["bitfinex","SOLUSD",1722389868866,6.4985,180.74,180.65,1.10680814]
["bitfinex","SOLUSD",1722389868867,15.51949834,180.73,180.65,1.10680814]
["bitfinex","SOLUSD",1722389869091,9.98629834,180.72,180.65,1.10680814]
["bitfinex","SOLUSD",1722389869387,12.0313,180.74,180.65,1.10680814]
["bitfinex","SOLUSD",1722389869685,6.4985,180.74,180.65,1.10680814]
["bitfinex","SOLUSD",1722389869865,6.4985,180.74,180.62,26.55]
["bitfinex","SOLUSD",1722389870064,9.98606779,180.73,180.62,26.55]
["bitfinex","SOLUSD",1722389870260,6.4985,180.74,180.62,26.55]
["bitfinex","SOLUSD",1722389870261,15.51956779,180.72,180.62,26.55]
["bitfinex","SOLUSD",1722389870572,9.98606779,180.71,180.62,26.55]
["bitfinex","SOLUSD",1722389870975,15.51976779,180.71,180.62,26.55]
["bitfinex","SOLUSD",1722389871173,5.5337,180.71,180.62,26.55]
["bitfinex","SOLUSD",1722389871375,6.4985,180.74,180.62,27.65691689]
["bitfinex","SOLUSD",1722389871575,9.98636974,180.73,180.62,27.65691689]
["bitfinex","SOLUSD",1722389871788,9.98636974,180.72,180.62,27.65691689]
["bitfinex","SOLUSD",1722389871987,9.98636974,180.71,180.62,27.65691689]
["bitfinex","SOLUSD",1722389872183,6.4985,180.74,180.62,27.65691689]
["bitfinex","SOLUSD",1722389872371,9.98637698,180.73,180.62,27.65691689]
["bitfinex","SOLUSD",1722389872566,5.5334,180.72,180.62,26.55]
["bitfinex","SOLUSD",1722389872965,15.52017527,180.71,180.62,26.55]
["bitfinex","SOLUSD",1722389873179,5.534,180.7,180.62,26.55]
["bitfinex","SOLUSD",1722389874068,13.8328,180.73,180.61,15.6806]
["bitfinex","SOLUSD",1722389874267,5.5349,180.67,180.59,26.55]
["bitfinex","SOLUSD",1722389874469,5.5349,180.67,180.57,22.4188]
["bitfinex","SOLUSD",1722389874687,5.5349,180.67,180.58,0.17]
["bitfinex","SOLUSD",1722389875211,5.5353,180.66,180.57,22.4188]
["bitfinex","SOLUSD",1722389875372,5.5353,180.66,180.45,26.55]
["bitfinex","SOLUSD",1722389875373,6.5366,180.66,180.52,48.9688]
["bitfinex","SOLUSD",1722389875702,9.98954209,180.65,180.52,48.9688]
["bitfinex","SOLUSD",1722389875891,9.99001002,180.64,180.52,48.9688]
["bitfinex","SOLUSD",1722389876067,9.99039137,180.63,180.52,48.9688]
["bitfinex","SOLUSD",1722389876266,6.5366,180.66,180.52,48.9688]
["bitfinex","SOLUSD",1722389876468,5.5361,180.63,180.52,48.9688]
["bitfinex","SOLUSD",1722389876670,5.5361,180.63,180.53,45.0]
["bitfinex","SOLUSD",1722389877104,5.5358,180.64,180.53,45.0]
["bitfinex","SOLUSD",1722389877271,9.99049172,180.63,180.53,45.0]
["bitfinex","SOLUSD",1722389877472,6.5366,180.66,180.53,45.0]
["bitfinex","SOLUSD",1722389877979,9.99043934,180.65,180.53,45.0]
["bitfinex","SOLUSD",1722389878166,9.9904402,180.64,180.53,45.0]
["bitfinex","SOLUSD",1722389878365,6.5366,180.66,180.53,45.0]
["bitfinex","SOLUSD",1722389878589,9.99039849,180.65,180.53,45.0]
["bitfinex","SOLUSD",1722389878791,9.99039849,180.64,180.53,45.0]
["bitfinex","SOLUSD",1722389878994,6.5366,180.66,180.53,45.0]
["bitfinex","SOLUSD",1722389879202,9.99044659,180.65,180.53,45.0]
["bitfinex","SOLUSD",1722389879371,9.99044659,180.64,180.53,45.0]
["bitfinex","SOLUSD",1722389879707,5.5365,180.62,180.53,45.0]
["bitfinex","SOLUSD",1722389879879,5.5365,180.62,180.52,48.9688]
["bitfinex","SOLUSD",1722389881787,5.5362,180.63,180.52,48.9688]
["bitfinex","SOLUSD",1722389883188,18.8162,180.63,180.57,13.28]
["bitfinex","SOLUSD",1722389883607,5.5365,180.62,180.57,13.28]
["bitfinex","SOLUSD",1722389883900,5.5365,180.62,180.52,22.4188]
["bitfinex","SOLUSD",1722389884290,5.5365,180.62,180.57,13.28]
["bitfinex","SOLUSD",1722389886108,13.28,180.58,180.48,15.0477]
["bitfinex","SOLUSD",1722389886281,13.28,180.58,180.52,13.28]
["bitfinex","SOLUSD",1722389886480,5.5374,180.59,180.48,15.0477]
["bitfinex","SOLUSD",1722389886481,18.818,180.57,180.48,15.0477]
["bitfinex","SOLUSD",1722389886681,5.5383,180.56,180.5,13.28]
["bitfinex","SOLUSD",1722389887108,18.8183,180.56,180.45,53.12]
["bitfinex","SOLUSD",1722389887286,5.5389,180.54,180.44,15.0477]
["bitfinex","SOLUSD",1722389888880,16.5694,180.56,180.44,15.0477]
["bitfinex","SOLUSD",1722389890010,5.5389,180.54,180.44,15.0477]
["bitfinex","SOLUSD",1722389890377,16.5694,180.56,180.44,15.0477]
["bitfinex","SOLUSD",1722389890582,5.5386,180.55,180.44,15.0477]
["bitfinex","SOLUSD",1722389891183,5.5389,180.54,180.44,15.0477]
["bitfinex","SOLUSD",1722389892810,5.5393,180.53,180.44,15.0477]
["bitfinex","SOLUSD",1722389892978,5.5395,180.52,180.44,15.0477]
["bitfinex","SOLUSD",1722389893178,5.5398,180.51,180.43,26.58]
["bitfinex","SOLUSD",1722389893619,5.5396,180.52,180.43,26.58]
["bitfinex","SOLUSD",1722389895199,5.5396,180.52,180.4,41.7426]
["bitfinex","SOLUSD",1722389895385,5.5396,180.52,180.41,45.17]
["bitfinex","SOLUSD",1722389896001,5.5398,180.51,180.41,45.0]
["bitfinex","SOLUSD",1722389896808,5.5395,180.53,180.42,1.1081656]
["bitfinex","SOLUSD",1722389896986,5.5395,180.53,180.43,1.10812805]
["bitfinex","SOLUSD",1722389897920,5.539,180.54,180.43,27.68812805]
["bitfinex","SOLUSD",1722389898125,5.539,180.54,180.44,45.0]
["bitfinex","SOLUSD",1722389898290,5.539,180.54,180.45,1.10799949]
["bitfinex","SOLUSD",1722389898496,5.5392,180.53,180.44,45.0]
["bitfinex","SOLUSD",1722389898705,5.5392,180.53,180.43,26.58]
["bitfinex","SOLUSD",1722389899019,5.5395,180.52,180.43,26.58]
["bitfinex","SOLUSD",1722389899597,16.5694,180.56,180.44,45.0]
["bitfinex","SOLUSD",1722389899804,16.5694,180.56,180.45,1.10799814]
["bitfinex","SOLUSD",1722389900021,16.5694,180.56,180.46,1.10799814]
["bitfinex","SOLUSD",1722389900219,5.5391,180.54,180.46,1.10799814]
["bitfinex","SOLUSD",1722389900798,5.5392,180.53,180.46,1.10799814]
["bitfinex","SOLUSD",1722389901722,16.5694,180.56,180.46,1.10799814]
["bitfinex","SOLUSD",1722389901899,5.5389,180.54,180.46,1.10799814]
["bitfinex","SOLUSD",1722389902805,5.5392,180.53,180.46,1.10799814]
["bitfinex","SOLUSD",1722389904193,16.5694,180.56,180.44,45.0]
["bitfinex","SOLUSD",1722389904520,5.5398,180.51,180.44,45.0]
["bitfinex","SOLUSD",1722389905193,5.5402,180.5,180.43,26.58]
["bitfinex","SOLUSD",1722389905395,16.5694,180.56,180.43,26.58]
["bitfinex","SOLUSD",1722389905622,45.0,180.55,180.43,26.58]
["bitfinex","SOLUSD",1722389905820,0.17,180.54,180.43,26.58]
["bitfinex","SOLUSD",1722389906121,5.5396,180.52,180.44,1.10812925]
["bitfinex","SOLUSD",1722389906999,5.5399,180.51,180.43,26.58]
["bitfinex","SOLUSD",1722389907200,5.5399,180.51,180.47,13.29]
["bitfinex","SOLUSD",1722389910017,0.96104148,180.55,180.48,13.29]
["bitfinex","SOLUSD",1722389910223,5.5392,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389912231,5.5395,180.52,180.48,13.29]
["bitfinex","SOLUSD",1722389913836,5.5395,180.52,180.47,13.29]
["bitfinex","SOLUSD",1722389915029,5.5395,180.52,180.48,13.29]
["bitfinex","SOLUSD",1722389922458,5.5395,180.52,180.4,16.27064447]
["bitfinex","SOLUSD",1722389922739,5.5398,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722389924048,5.5398,180.51,180.46,13.29]
["bitfinex","SOLUSD",1722389925119,18.8293,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722389925319,5.5389,180.54,180.48,13.29]
["bitfinex","SOLUSD",1722389925534,5.5389,180.54,180.49,13.29]
["bitfinex","SOLUSD",1722389926041,5.5392,180.53,180.48,13.29]
["bitfinex","SOLUSD",1722389926621,5.5392,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389927140,16.5694,180.56,180.52,13.29]
["bitfinex","SOLUSD",1722389927326,26.97479015,180.58,180.52,13.29]
["bitfinex","SOLUSD",1722389927525,13.68479015,180.58,180.53,13.29]
["bitfinex","SOLUSD",1722389927732,5.538,180.58,180.54,13.29]
["bitfinex","SOLUSD",1722389929141,5.538,180.58,180.53,13.29]
["bitfinex","SOLUSD",1722389929330,5.538,180.57,180.53,13.29]
["bitfinex","SOLUSD",1722389930045,19.9087,180.59,180.53,13.29]
["bitfinex","SOLUSD",1722389930224,9.99314014,180.58,180.55,13.29]
["bitfinex","SOLUSD",1722389930422,5.5377,180.58,180.55,13.29]
["bitfinex","SOLUSD",1722389930642,5.5377,180.58,180.54,13.29]
["bitfinex","SOLUSD",1722389930848,5.5377,180.58,180.53,13.29]
["bitfinex","SOLUSD",1722389931146,9.99309745,180.57,180.53,13.29]
["bitfinex","SOLUSD",1722389931315,5.538,180.57,180.53,13.29]
["bitfinex","SOLUSD",1722389933131,5.5377,180.58,180.53,13.29]
["bitfinex","SOLUSD",1722389933331,5.5377,180.58,180.54,13.29]
["bitfinex","SOLUSD",1722389933633,5.538,180.57,180.54,13.29]
["bitfinex","SOLUSD",1722389933957,29.6912,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722389933958,5.5377,180.58,180.54,13.29]
["bitfinex","SOLUSD",1722389934533,5.538,180.57,180.54,13.29]
["bitfinex","SOLUSD",1722389936039,5.5377,180.58,180.54,13.29]
["bitfinex","SOLUSD",1722389938046,5.5377,180.58,180.55,13.29]
["bitfinex","SOLUSD",1722389938433,16.4012,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722389938434,5.5381,180.57,180.54,13.29]
["bitfinex","SOLUSD",1722389939846,5.5389,180.54,180.51,13.29]
["bitfinex","SOLUSD",1722389940147,5.5389,180.54,180.5,13.29]
["bitfinex","SOLUSD",1722389941934,5.5393,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389942252,5.5394,180.53,180.48,13.29]
["bitfinex","SOLUSD",1722389942427,13.29,180.54,180.48,13.29]
["bitfinex","SOLUSD",1722389942823,5.5396,180.52,180.48,13.29]
["bitfinex","SOLUSD",1722389943744,5.5393,180.53,180.48,13.29]
["bitfinex","SOLUSD",1722389944650,13.29,180.56,180.49,13.29]
["bitfinex","SOLUSD",1722389944837,19.9155,180.57,180.51,13.29]
["bitfinex","SOLUSD",1722389945638,5.5388,180.55,180.51,13.29]
["bitfinex","SOLUSD",1722389945838,19.9155,180.57,180.5,13.29]
["bitfinex","SOLUSD",1722389946057,5.539,180.54,180.5,13.29]
["bitfinex","SOLUSD",1722389948055,13.29,180.55,180.49,13.29]
["bitfinex","SOLUSD",1722389948633,5.5395,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389948852,13.29,180.55,180.49,13.29]
["bitfinex","SOLUSD",1722389949749,5.5396,180.52,180.49,13.29]
["bitfinex","SOLUSD",1722389949941,5.5396,180.52,180.43,16.5432]
["bitfinex","SOLUSD",1722389950147,5.5396,180.52,180.48,13.29]
["bitfinex","SOLUSD",1722389950955,5.5392,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389951146,6.50001006,180.55,180.49,13.29]
["bitfinex","SOLUSD",1722389951452,0.96111006,180.55,180.49,13.29]
["bitfinex","SOLUSD",1722389952024,5.5392,180.54,180.49,13.29]
["bitfinex","SOLUSD",1722389953046,5.5392,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722389954631,5.5389,180.54,180.5,13.29]
["bitfinex","SOLUSD",1722389955461,16.4012,180.6,180.53,13.29]
["bitfinex","SOLUSD",1722389955640,9.99343382,180.59,180.56,13.29]
["bitfinex","SOLUSD",1722389955835,21.43679015,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389956163,21.43679015,180.62,180.57,13.29]
["bitfinex","SOLUSD",1722389956164,15.52885352,180.61,180.57,13.29]
["bitfinex","SOLUSD",1722389956481,8.14679015,180.62,180.54,1.10765763]
["bitfinex","SOLUSD",1722389956482,9.99197453,180.6,180.58,14.39746024]
["bitfinex","SOLUSD",1722389956763,5.5364,180.63,180.59,13.29]
["bitfinex","SOLUSD",1722389956956,9.99053523,180.62,180.59,13.29]
["bitfinex","SOLUSD",1722389957139,5.5364,180.63,180.59,13.29]
["bitfinex","SOLUSD",1722389957763,5.5366,180.62,180.59,13.29]
["bitfinex","SOLUSD",1722389959369,27.5209338,180.66,180.6,14.39737986]
["bitfinex","SOLUSD",1722389959540,5.5359,180.64,180.61,13.29]
["bitfinex","SOLUSD",1722389961474,5.5359,180.64,180.6,13.29]
["bitfinex","SOLUSD",1722389961647,5.5359,180.64,180.59,13.29]
["bitfinex","SOLUSD",1722389961983,13.68229015,180.66,180.61,13.29]
["bitfinex","SOLUSD",1722389962151,5.5355,180.66,180.63,13.29]
["bitfinex","SOLUSD",1722389962350,5.5355,180.66,180.62,13.29]
["bitfinex","SOLUSD",1722389962772,5.5355,180.66,180.61,13.29]
["bitfinex","SOLUSD",1722389964458,5.5355,180.65,180.6,13.29]
["bitfinex","SOLUSD",1722389964771,5.5359,180.64,180.59,13.29]
["bitfinex","SOLUSD",1722389964982,13.29,180.67,180.61,13.29]
["bitfinex","SOLUSD",1722389965351,13.29,180.68,180.61,13.29]
["bitfinex","SOLUSD",1722389966175,13.29,180.68,180.62,13.29]
["bitfinex","SOLUSD",1722389966361,28.5021,180.69,180.63,14.39708898]
["bitfinex","SOLUSD",1722389966667,28.5021,180.69,180.63,13.29]
["bitfinex","SOLUSD",1722389967050,5.5349,180.68,180.63,13.29]
["bitfinex","SOLUSD",1722389968074,5.5349,180.67,180.63,13.29]
["bitfinex","SOLUSD",1722389968756,28.5021,180.69,180.62,13.29]
["bitfinex","SOLUSD",1722389968956,28.5021,180.69,180.61,13.29]
["bitfinex","SOLUSD",1722389968957,5.5352,180.66,180.61,13.29]
["bitfinex","SOLUSD",1722389969157,5.5349,180.67,180.62,13.29]
["bitfinex","SOLUSD",1722389970077,13.29,180.63,180.56,15.7518]
["bitfinex","SOLUSD",1722389970380,13.29,180.62,180.56,29.0418]
["bitfinex","SOLUSD",1722389970550,13.29,180.63,180.56,29.0418]
["bitfinex","SOLUSD",1722389970750,5.537,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389970974,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722389971285,18.8269,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722389971879,18.8265,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389972057,5.5365,180.62,180.57,13.29]
["bitfinex","SOLUSD",1722389975870,13.29,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389976072,13.29,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389976276,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722389976492,8.14679015,180.66,180.52,6.6004]
["bitfinex","SOLUSD",1722389976493,18.8265,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389976782,5.5365,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389977388,5.5365,180.62,180.57,13.29]
["bitfinex","SOLUSD",1722389977690,5.5368,180.61,180.57,13.29]
["bitfinex","SOLUSD",1722389977861,5.5371,180.6,180.56,13.29]
["bitfinex","SOLUSD",1722389978064,5.5368,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389978268,18.8265,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389978472,5.5365,180.62,180.57,13.29]
["bitfinex","SOLUSD",1722389979496,5.5368,180.61,180.57,13.29]
["bitfinex","SOLUSD",1722389979780,5.5368,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389982261,5.5368,180.61,180.57,13.29]
["bitfinex","SOLUSD",1722389983075,5.5368,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389984088,18.8265,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722389984968,5.5368,180.61,180.56,13.29]
["bitfinex","SOLUSD",1722389986387,18.8264,180.63,180.57,13.29]
["bitfinex","SOLUSD",1722389986895,18.8264,180.63,180.59,13.29]
["bitfinex","SOLUSD",1722389986896,5.5364,180.63,180.59,13.29]
["bitfinex","SOLUSD",1722389987094,0.96040462,180.65,180.59,13.29]
["bitfinex","SOLUSD",1722389987095,5.5358,180.65,180.6,1.10733098]
["bitfinex","SOLUSD",1722389987295,13.29,180.68,180.62,13.29]
["bitfinex","SOLUSD",1722389987595,5.5352,180.66,180.62,13.29]
["bitfinex","SOLUSD",1722389987770,5.5352,180.66,180.61,13.29]
["bitfinex","SOLUSD",1722389990372,13.29,180.67,180.57,16.6159]
["bitfinex","SOLUSD",1722389990576,13.29,180.66,180.6,13.29]
["bitfinex","SOLUSD",1722389990771,13.29,180.66,180.59,13.29]
["bitfinex","SOLUSD",1722389990772,5.536,180.64,180.59,13.29]
["bitfinex","SOLUSD",1722389990994,13.29,180.66,180.6,13.29]
["bitfinex","SOLUSD",1722389991777,13.29,180.66,180.59,13.29]
["bitfinex","SOLUSD",1722389992607,5.5356,180.65,180.59,13.29]
["bitfinex","SOLUSD",1722389995984,18.8253,180.66,180.59,13.29]
["bitfinex","SOLUSD",1722389996285,18.8253,180.66,180.6,13.29]
["bitfinex","SOLUSD",1722389996692,18.825,180.67,180.61,13.29]
["bitfinex","SOLUSD",1722389996997,13.29,180.68,180.62,13.29]
["bitfinex","SOLUSD",1722389997180,28.5021,180.69,180.63,1.10709869]
["bitfinex","SOLUSD",1722389997887,5.5334,180.72,180.66,13.29]
["bitfinex","SOLUSD",1722389998090,5.5334,180.72,180.63,1.10709869]
["bitfinex","SOLUSD",1722389998091,6.3866,180.75,180.69,13.29]
["bitfinex","SOLUSD",1722389998394,16.0088,180.77,180.73,13.29]
["bitfinex","SOLUSD",1722389998594,5.5317,180.78,180.73,13.29]
["bitfinex","SOLUSD",1722389999000,18.8217,180.78,180.72,13.29]
["bitfinex","SOLUSD",1722389999191,25.56259498,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722389999192,5.5311,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722389999381,18.8211,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722389999789,23.3086578,180.81,180.75,14.39637486]
["bitfinex","SOLUSD",1722389999988,36.5986578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390000394,13.29,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722390001102,13.29,180.79,180.73,13.29]
["bitfinex","SOLUSD",1722390001279,5.5316,180.78,180.72,13.29]
["bitfinex","SOLUSD",1722390001485,18.8212,180.79,180.72,13.29]
["bitfinex","SOLUSD",1722390002179,13.29,180.79,180.73,13.29]
["bitfinex","SOLUSD",1722390002806,13.29,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722390002986,28.8395578,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722390002987,42.1295578,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722390003500,18.8209,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722390003810,18.8215,180.79,180.73,13.29]
["bitfinex","SOLUSD",1722390004003,13.29,180.79,180.73,13.29]
["bitfinex","SOLUSD",1722390004189,18.821,180.8,180.73,13.29]
["bitfinex","SOLUSD",1722390004708,13.29,180.8,180.73,13.29]
["bitfinex","SOLUSD",1722390004904,28.8392578,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722390005107,36.5986578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390005518,23.3086578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390006607,28.8392578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390006995,42.1292578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390007614,36.5986578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390008199,0.8218578,180.81,180.77,13.29]
["bitfinex","SOLUSD",1722390009114,0.8218578,180.81,180.78,14.39622765]
["bitfinex","SOLUSD",1722390009298,0.8218578,180.81,180.79,1.106122]
["bitfinex","SOLUSD",1722390010399,0.8218578,180.81,180.78,13.29]
["bitfinex","SOLUSD",1722390011202,0.8218578,180.81,180.77,13.29]
["bitfinex","SOLUSD",1722390011597,0.8218578,180.81,180.78,1.10608873]
["bitfinex","SOLUSD",1722390012495,0.8218578,180.81,180.72,69.2788]
["bitfinex","SOLUSD",1722390012496,0.8218578,180.81,180.72,16.1188]
["bitfinex","SOLUSD",1722390012692,6.3525578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390012897,6.3525578,180.81,180.72,16.1188]
["bitfinex","SOLUSD",1722390012898,6.3525578,180.81,180.76,13.29]
["bitfinex","SOLUSD",1722390013298,0.8218578,180.81,180.77,13.29]
["bitfinex","SOLUSD",1722390013498,6.3526578,180.81,180.76,13.29]
["bitfinex","SOLUSD",1722390013722,6.3526578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390014096,6.3526578,180.81,180.76,13.29]
["bitfinex","SOLUSD",1722390014097,0.8218578,180.81,180.76,13.29]
["bitfinex","SOLUSD",1722390014291,0.8218578,180.81,180.77,13.29]
["bitfinex","SOLUSD",1722390014492,6.3524578,180.81,180.72,16.1188]
["bitfinex","SOLUSD",1722390014706,6.3524578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390014707,19.6424578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390016024,14.1118578,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722390016205,19.6425578,180.81,180.74,13.29]
["bitfinex","SOLUSD",1722390017423,14.1118578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390018123,0.8218578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390018313,19.6426578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390018499,6.3526578,180.81,180.75,13.29]
["bitfinex","SOLUSD",1722390018822,13.29,180.8,180.74,13.29]
["bitfinex","SOLUSD",1722390020402,13.29,180.8,180.75,13.29]
["bitfinex","SOLUSD",1722390023325,0.8218578,180.81,180.76,13.29]
["bitfinex","SOLUSD",1722390023499,0.8218578,180.81,180.72,54.26620859]
["bitfinex","SOLUSD",1722390023696,13.29,180.79,180.73,45.0]
["bitfinex","SOLUSD",1722390023926,13.29,180.77,180.68,16.5178]
["bitfinex","SOLUSD",1722390024116,13.29,180.76,180.7,13.29]
["bitfinex","SOLUSD",1722390024318,20.6377,180.78,180.7,13.29]
["bitfinex","SOLUSD",1722390024513,13.29,180.76,180.7,13.29]
["bitfinex","SOLUSD",1722390024719,13.29,180.77,180.71,13.29]
["bitfinex","SOLUSD",1722390025103,28.3959,180.78,180.72,13.29]
["bitfinex","SOLUSD",1722390025601,28.3959,180.78,180.71,13.29]
["bitfinex","SOLUSD",1722390026002,13.29,180.77,180.71,13.29]
["bitfinex","SOLUSD",1722390026531,15.1059,180.78,180.63,22.1221]
["bitfinex","SOLUSD",1722390026532,13.29,180.73,180.63,22.1221]
["bitfinex","SOLUSD",1722390026708,5.5329,180.74,180.63,22.1221]
["bitfinex","SOLUSD",1722390026709,13.29,180.71,180.65,13.29]
["bitfinex","SOLUSD",1722390027243,13.29,180.7,180.59,6.2922]
["bitfinex","SOLUSD",1722390027533,6.156,180.73,180.55,6.2922]
["bitfinex","SOLUSD",1722390027534,13.29,180.65,180.55,6.2922]
["bitfinex","SOLUSD",1722390027908,13.29,180.65,180.58,13.29]
["bitfinex","SOLUSD",1722390028521,13.29,180.65,180.55,6.2922]
["bitfinex","SOLUSD",1722390028522,13.29,180.64,180.55,6.2922]
["bitfinex","SOLUSD",1722390028732,13.29,180.64,180.58,13.29]
["bitfinex","SOLUSD",1722390029811,83.7309,180.72,180.51,6.3864]
["bitfinex","SOLUSD",1722390029812,13.29,180.63,180.51,6.3864]
["bitfinex","SOLUSD",1722390030036,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722390031645,28.6541,180.63,180.56,13.29]
["bitfinex","SOLUSD",1722390031820,13.29,180.65,180.59,13.29]
["bitfinex","SOLUSD",1722390032019,15.3641,180.67,180.6,1.10733511]
["bitfinex","SOLUSD",1722390032340,34.189,180.67,180.6,14.39733511]
["bitfinex","SOLUSD",1722390032719,34.189,180.67,180.6,13.29]
["bitfinex","SOLUSD",1722390033337,18.8253,180.66,180.6,13.29]
["bitfinex","SOLUSD",1722390034212,5.5356,180.65,180.6,13.29]
["bitfinex","SOLUSD",1722390034514,5.5352,180.66,180.6,13.29]
["bitfinex","SOLUSD",1722390034711,13.29,180.66,180.59,13.29]
["bitfinex","SOLUSD",1722390035018,15.3641,180.67,180.58,13.29]
["bitfinex","SOLUSD",1722390035019,13.29,180.65,180.58,13.29]
["bitfinex","SOLUSD",1722390035229,13.29,180.64,180.58,13.29]
["bitfinex","SOLUSD",1722390035624,13.29,180.64,180.51,7.49370224]
["bitfinex","SOLUSD",1722390035625,13.29,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722390036030,18.8263,180.63,180.57,13.29]
["bitfinex","SOLUSD",1722390036846,5.5364,180.62,180.57,13.29]
["bitfinex","SOLUSD",1722390037144,18.8264,180.62,180.55,13.29]
["bitfinex","SOLUSD",1722390037727,13.29,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722390037937,18.8271,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722390038434,13.29,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722390038630,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722390040434,5.5362,180.63,180.55,13.29]
["bitfinex","SOLUSD",1722390040618,0.9594865,180.65,180.57,13.29]
["bitfinex","SOLUSD",1722390040820,13.29,180.65,180.58,13.29]
["bitfinex","SOLUSD",1722390041020,18.8261,180.64,180.58,13.29]
["bitfinex","SOLUSD",1722390041650,13.29,180.65,180.59,1.10734346]
["bitfinex","SOLUSD",1722390042030,13.29,180.65,180.59,14.39734346]
["bitfinex","SOLUSD",1722390042233,18.8257,180.65,180.59,13.29]
["bitfinex","SOLUSD",1722390042931,5.5359,180.64,180.58,13.29]
["bitfinex","SOLUSD",1722390044066,18.8256,180.65,180.58,13.29]
["bitfinex","SOLUSD",1722390044550,13.29,180.65,180.58,13.29]
["bitfinex","SOLUSD",1722390044733,5.5362,180.63,180.58,13.29]
["bitfinex","SOLUSD",1722390045055,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722390045257,5.5372,180.6,180.54,13.29]
["bitfinex","SOLUSD",1722390045433,5.5372,180.6,180.51,6.3864]
["bitfinex","SOLUSD",1722390045434,13.29,180.58,180.46,22.4331]
["bitfinex","SOLUSD",1722390045628,13.29,180.57,180.51,13.29]
["bitfinex","SOLUSD",1722390046050,13.29,180.58,180.52,13.29]
["bitfinex","SOLUSD",1722390046569,34.9238,180.59,180.52,13.29]
["bitfinex","SOLUSD",1722390046854,18.827,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722390047058,6.2235,180.62,180.46,22.4331]
["bitfinex","SOLUSD",1722390047059,25.0499,180.62,180.56,14.39751079]
["bitfinex","SOLUSD",1722390047242,13.29,180.63,180.57,14.39746595]
["bitfinex","SOLUSD",1722390047431,20.1519,180.67,180.6,13.29]
["bitfinex","SOLUSD",1722390047432,6.3145,180.67,180.6,13.29]
["bitfinex","SOLUSD",1722390047632,19.6045,180.67,180.6,13.29]
["bitfinex","SOLUSD",1722390047831,19.6045,180.67,180.57,13.29]
["bitfinex","SOLUSD",1722390047832,18.8259,180.64,180.57,13.29]
["bitfinex","SOLUSD",1722390048144,18.8274,180.59,180.53,13.29]
["bitfinex","SOLUSD",1722390048457,5.5377,180.58,180.48,22.2597]
["bitfinex","SOLUSD",1722390048634,13.29,180.58,180.52,13.29]
["bitfinex","SOLUSD",1722390048836,13.29,180.57,180.51,13.29]
["bitfinex","SOLUSD",1722390049155,5.5386,180.55,180.48,22.2597]
["bitfinex","SOLUSD",1722390049336,13.29,180.53,180.44,22.2597]
["bitfinex","SOLUSD",1722390049538,13.29,180.53,180.46,13.29]
["bitfinex","SOLUSD",1722390049938,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390050935,13.29,180.53,180.46,13.29]
["bitfinex","SOLUSD",1722390051138,6.5457,180.58,180.47,1.10797139]
["bitfinex","SOLUSD",1722390051348,6.5457,180.58,180.44,42.4015]
["bitfinex","SOLUSD",1722390051548,5.538,180.57,180.45,1.10790461]
["bitfinex","SOLUSD",1722390051749,5.538,180.57,180.44,42.4015]
["bitfinex","SOLUSD",1722390052145,5.538,180.57,180.45,45.17]
["bitfinex","SOLUSD",1722390052837,6.5457,180.58,180.45,45.17]
["bitfinex","SOLUSD",1722390053038,5.539,180.54,180.45,45.0]
["bitfinex","SOLUSD",1722390053258,5.539,180.54,180.46,1.10796659]
["bitfinex","SOLUSD",1722390053841,5.5386,180.55,180.46,1.10796659]
["bitfinex","SOLUSD",1722390054236,33.1157,180.58,180.45,45.0]
["bitfinex","SOLUSD",1722390054576,45.17,180.57,180.44,15.8315]
["bitfinex","SOLUSD",1722390054948,5.5393,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390055476,5.5396,180.52,180.44,15.8315]
["bitfinex","SOLUSD",1722390057445,5.5392,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390058035,50.7082,180.57,180.44,15.8315]
["bitfinex","SOLUSD",1722390058267,5.5389,180.54,180.44,15.8315]
["bitfinex","SOLUSD",1722390058768,5.5394,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390059466,5.5388,180.55,180.44,15.8315]
["bitfinex","SOLUSD",1722390061140,8.84457149,180.58,180.45,1.10808766]
["bitfinex","SOLUSD",1722390061466,5.5383,180.56,180.45,45.0]
["bitfinex","SOLUSD",1722390062064,6.5457,180.58,180.46,1.10795184]
["bitfinex","SOLUSD",1722390062969,5.538,180.57,180.46,1.10795184]
["bitfinex","SOLUSD",1722390063344,5.5383,180.56,180.45,45.0]
["bitfinex","SOLUSD",1722390063551,5.5389,180.54,180.45,45.0]
["bitfinex","SOLUSD",1722390063876,5.5393,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390064073,5.5389,180.55,180.44,15.8315]
["bitfinex","SOLUSD",1722390064375,7.498985,180.57,180.45,1.10808331]
["bitfinex","SOLUSD",1722390064675,7.498985,180.57,180.46,1.10785995]
["bitfinex","SOLUSD",1722390064845,5.5383,180.56,180.45,45.17]
["bitfinex","SOLUSD",1722390065654,13.036985,180.57,180.45,45.17]
["bitfinex","SOLUSD",1722390066053,5.5384,180.56,180.45,45.17]
["bitfinex","SOLUSD",1722390066657,7.498985,180.57,180.45,45.17]
["bitfinex","SOLUSD",1722390067352,5.5383,180.56,180.45,45.17]
["bitfinex","SOLUSD",1722390067774,5.5392,180.54,180.45,45.17]
["bitfinex","SOLUSD",1722390067954,5.5392,180.54,180.45,45.0]
["bitfinex","SOLUSD",1722390068570,5.5394,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390068873,5.5395,180.52,180.44,15.8315]
["bitfinex","SOLUSD",1722390069269,26.57,180.56,180.44,15.8315]
["bitfinex","SOLUSD",1722390069569,7.498985,180.57,180.44,15.8315]
["bitfinex","SOLUSD",1722390069753,5.539,180.54,180.44,15.8315]
["bitfinex","SOLUSD",1722390069952,7.498985,180.57,180.44,15.8315]
["bitfinex","SOLUSD",1722390070173,5.5395,180.53,180.44,15.8315]
["bitfinex","SOLUSD",1722390070469,5.5395,180.52,180.44,15.8315]
["bitfinex","SOLUSD",1722390070672,5.5388,180.55,180.45,1.10808956]
["bitfinex","SOLUSD",1722390070857,5.539,180.54,180.44,15.8315]
["bitfinex","SOLUSD",1722390071255,32.2786,180.56,180.44,15.8315]
["bitfinex","SOLUSD",1722390071467,32.1086,180.56,180.45,45.0]
["bitfinex","SOLUSD",1722390071671,26.57,180.56,180.45,45.0]
["bitfinex","SOLUSD",1722390071859,26.57,180.56,180.44,15.8315]
["bitfinex","SOLUSD",1722390072173,5.5397,180.52,180.44,15.8315]
["bitfinex","SOLUSD",1722390072665,26.57,180.56,180.44,15.8315]
["bitfinex","SOLUSD",1722390072666,40.416,180.56,180.44,15.8315]
["bitfinex","SOLUSD",1722390072867,15.0844,180.52,180.38,43.1696]
["bitfinex","SOLUSD",1722390073283,5.5402,180.5,180.38,43.1696]
["bitfinex","SOLUSD",1722390074066,15.0844,180.52,180.38,43.1696]
["bitfinex","SOLUSD",1722390074378,20.6242,180.52,180.38,43.1696]
["bitfinex","SOLUSD",1722390074980,15.0844,180.52,180.41,0.17]
["bitfinex","SOLUSD",1722390075276,15.0844,180.52,180.41,45.17]
["bitfinex","SOLUSD",1722390076682,20.6239,180.52,180.41,45.17]
["bitfinex","SOLUSD",1722390077572,26.57,180.56,180.41,45.17]
["bitfinex","SOLUSD",1722390077777,0.17,180.55,180.42,1.10815859]
["bitfinex","SOLUSD",1722390077969,5.5393,180.53,180.41,45.17]
["bitfinex","SOLUSD",1722390078163,0.17,180.55,180.41,45.0]
["bitfinex","SOLUSD",1722390078371,45.17,180.55,180.41,45.0]
["bitfinex","SOLUSD",1722390080160,0.17,180.55,180.41,45.0]
["bitfinex","SOLUSD",1722390080365,5.5388,180.55,180.42,16.6377]
["bitfinex","SOLUSD",1722390080590,5.5388,180.55,180.43,45.0]
["bitfinex","SOLUSD",1722390080774,5.5389,180.54,180.43,45.0]
["bitfinex","SOLUSD",1722390081784,5.5393,180.53,180.43,45.0]
["bitfinex","SOLUSD",1722390082470,0.17,180.54,180.42,16.4677]
["bitfinex","SOLUSD",1722390082668,5.5396,180.52,180.42,16.4677]
["bitfinex","SOLUSD",1722390083176,5.5399,180.51,180.42,16.4677]
["bitfinex","SOLUSD",1722390083673,5.5395,180.52,180.42,16.4677]
["bitfinex","SOLUSD",1722390084583,4.80727315,180.52,180.42,16.4677]
["bitfinex","SOLUSD",1722390085877,0.96030527,180.53,180.43,0.17]
["bitfinex","SOLUSD",1722390086081,26.57,180.56,180.43,46.27820115]
["bitfinex","SOLUSD",1722390086281,5.5399,180.51,180.42,16.4677]
["bitfinex","SOLUSD",1722390086675,0.96480925,180.55,180.42,16.4677]
["bitfinex","SOLUSD",1722390086870,0.96480925,180.55,180.43,45.0]
["bitfinex","SOLUSD",1722390087379,0.17,180.54,180.43,45.0]
["bitfinex","SOLUSD",1722390087570,5.5399,180.51,180.42,16.4677]
["bitfinex","SOLUSD",1722390087765,5.5396,180.52,180.42,16.4677]
["bitfinex","SOLUSD",1722390091203,13.29,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722390091700,13.29,180.51,180.44,13.29]
["bitfinex","SOLUSD",1722390092195,13.29,180.48,180.42,16.4677]
["bitfinex","SOLUSD",1722390092385,13.29,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390092789,13.29,180.47,180.4,6.1828]
["bitfinex","SOLUSD",1722390092993,13.29,180.47,180.4,19.4728]
["bitfinex","SOLUSD",1722390094676,13.29,180.46,180.4,19.4728]
["bitfinex","SOLUSD",1722390095302,13.29,180.47,180.4,19.4728]
["bitfinex","SOLUSD",1722390095506,13.29,180.47,180.4,13.29]
["bitfinex","SOLUSD",1722390095691,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390095997,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390098298,13.29,180.44,180.38,15.1942]
["bitfinex","SOLUSD",1722390098604,13.29,180.43,180.36,13.29]
["bitfinex","SOLUSD",1722390098777,13.29,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390098979,13.29,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390099183,5.5407,180.49,180.38,13.29]
["bitfinex","SOLUSD",1722390099380,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390099576,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390100175,13.29,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390100999,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390101379,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390101805,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390103207,18.8314,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390103507,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390105786,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390107890,6.50646824,180.46,180.38,13.29]
["bitfinex","SOLUSD",1722390108108,13.29,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390108412,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390110425,6.50646824,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390110722,32.63464275,180.5,180.43,13.29]
["bitfinex","SOLUSD",1722390110723,18.8305,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390110920,13.29,180.47,180.35,6.2837]
["bitfinex","SOLUSD",1722390111112,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390111316,5.5426,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390111633,5.5426,180.43,180.35,6.2837]
["bitfinex","SOLUSD",1722390111634,18.8326,180.43,180.35,6.2837]
["bitfinex","SOLUSD",1722390112001,18.8326,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390112699,5.5426,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390112901,18.8319,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390113324,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390113624,18.8314,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390114493,5.5417,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390114696,18.8323,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390115123,5.5426,180.42,180.37,13.29]
["bitfinex","SOLUSD",1722390116121,18.8323,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390117325,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390117525,18.8317,180.45,180.38,13.29]
["bitfinex","SOLUSD",1722390117824,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390118218,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390118409,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390118603,18.8321,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390118831,5.5423,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390119331,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390119832,5.5423,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390120322,13.29,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390120622,18.832,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390121325,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390121645,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390121825,13.29,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390122007,18.8318,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390124017,5.5418,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390125401,5.542,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390128610,5.5424,180.43,180.34,15.9519]
["bitfinex","SOLUSD",1722390128816,5.5426,180.42,180.37,13.29]
["bitfinex","SOLUSD",1722390129631,13.29,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390129930,18.8324,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390130229,5.5424,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390132428,18.832,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390133110,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390133312,5.5423,180.43,180.38,13.29]
["bitfinex","SOLUSD",1722390133816,5.5423,180.43,180.34,15.9519]
["bitfinex","SOLUSD",1722390133817,5.5423,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390135522,18.8323,180.43,180.34,15.9519]
["bitfinex","SOLUSD",1722390135719,13.29,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390135932,18.8327,180.42,180.34,15.9519]
["bitfinex","SOLUSD",1722390136136,18.8333,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390136433,18.8333,180.4,180.32,6.5861]
["bitfinex","SOLUSD",1722390136649,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390137614,18.8329,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722390138134,13.29,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390138337,5.5426,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390140025,18.8326,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390141039,18.8326,180.42,180.32,6.5861]
["bitfinex","SOLUSD",1722390141040,13.29,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390142240,5.5426,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390142241,13.29,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390142426,6.0841,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390142619,5.542,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390143826,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390143827,18.8317,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390144431,5.542,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390147743,5.542,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390149844,5.5424,180.43,180.38,13.29]
["bitfinex","SOLUSD",1722390150044,5.5424,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390150045,13.29,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390150221,13.29,180.4,180.3,16.1568]
["bitfinex","SOLUSD",1722390150423,5.5441,180.38,180.3,16.1568]
["bitfinex","SOLUSD",1722390150623,5.5447,180.35,180.3,13.29]
["bitfinex","SOLUSD",1722390151329,5.5447,180.35,180.28,6.1659]
["bitfinex","SOLUSD",1722390151538,5.5447,180.35,180.3,13.29]
["bitfinex","SOLUSD",1722390151727,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390151728,18.8345,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390152341,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390153033,18.835,180.35,180.26,16.5354]
["bitfinex","SOLUSD",1722390153236,0.966969,180.39,180.26,16.5354]
["bitfinex","SOLUSD",1722390153237,13.29,180.33,180.26,16.5354]
["bitfinex","SOLUSD",1722390153464,18.8355,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390154143,13.29,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390155524,18.8354,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390155725,13.29,180.31,180.25,13.29]
["bitfinex","SOLUSD",1722390158055,13.29,180.31,180.24,13.29]
["bitfinex","SOLUSD",1722390158437,13.29,180.31,180.22,15.6933]
["bitfinex","SOLUSD",1722390158661,18.836,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722390159333,13.29,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722390160449,13.29,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1722390161055,13.29,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722390161448,13.29,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1722390161757,13.29,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1722390161934,13.29,180.28,180.2,6.6653]
["bitfinex","SOLUSD",1722390162130,13.29,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1722390162431,13.29,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1722390162655,13.29,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1722390163966,13.29,180.28,180.22,13.29]
["bitfinex","SOLUSD",1722390164154,18.8369,180.28,180.22,13.29]
["bitfinex","SOLUSD",1722390165773,13.29,180.28,180.22,13.29]
["bitfinex","SOLUSD",1722390166365,13.29,180.27,180.18,16.0927]
["bitfinex","SOLUSD",1722390166697,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390168068,18.8375,180.26,180.15,6.4839]
["bitfinex","SOLUSD",1722390168367,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390170384,13.29,180.25,180.18,1.1098445]
["bitfinex","SOLUSD",1722390170549,5.5481,180.25,180.17,14.1118578]
["bitfinex","SOLUSD",1722390170748,13.29,180.24,180.18,13.29]
["bitfinex","SOLUSD",1722390170969,13.29,180.25,180.18,13.29]
["bitfinex","SOLUSD",1722390171349,15.6671,180.28,180.19,13.29]
["bitfinex","SOLUSD",1722390171553,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390171758,0.96733718,180.27,180.2,13.29]
["bitfinex","SOLUSD",1722390172062,14.25733718,180.27,180.2,13.29]
["bitfinex","SOLUSD",1722390172271,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390173162,0.96733718,180.27,180.2,13.29]
["bitfinex","SOLUSD",1722390173358,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390173563,15.6671,180.28,180.21,13.29]
["bitfinex","SOLUSD",1722390173770,28.9571,180.28,180.22,13.29]
["bitfinex","SOLUSD",1722390173968,28.9571,180.28,180.2,13.29]
["bitfinex","SOLUSD",1722390173969,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390174215,13.29,180.26,180.19,13.29]
["bitfinex","SOLUSD",1722390175374,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390175868,15.6671,180.28,180.2,13.29]
["bitfinex","SOLUSD",1722390176071,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390176463,5.5472,180.27,180.17,0.8218578]
["bitfinex","SOLUSD",1722390176464,13.29,180.25,180.19,13.29]
["bitfinex","SOLUSD",1722390177063,13.29,180.25,180.18,13.29]
["bitfinex","SOLUSD",1722390177265,13.29,180.24,180.18,13.29]
["bitfinex","SOLUSD",1722390177570,13.29,180.25,180.19,1.10983478]
["bitfinex","SOLUSD",1722390178389,13.29,180.25,180.19,13.29]
["bitfinex","SOLUSD",1722390178883,13.29,180.25,180.18,13.29]
["bitfinex","SOLUSD",1722390179205,13.29,180.25,180.19,13.29]
["bitfinex","SOLUSD",1722390179487,13.29,180.26,180.2,13.29]
["bitfinex","SOLUSD",1722390181164,13.29,180.26,180.19,13.29]
["bitfinex","SOLUSD",1722390181389,13.29,180.25,180.19,13.29]
["bitfinex","SOLUSD",1722390184794,13.29,180.25,180.2,14.3998225]
["bitfinex","SOLUSD",1722390185001,13.29,180.27,180.21,13.29]
["bitfinex","SOLUSD",1722390185998,18.8372,180.27,180.2,13.29]
["bitfinex","SOLUSD",1722390186205,13.29,180.26,180.19,13.29]
["bitfinex","SOLUSD",1722390187906,6.5124,180.3,180.24,13.29]
["bitfinex","SOLUSD",1722390188088,25.3488,180.3,180.23,13.29]
["bitfinex","SOLUSD",1722390188791,18.8366,180.29,180.22,13.29]
["bitfinex","SOLUSD",1722390189097,13.29,180.28,180.22,13.29]
["bitfinex","SOLUSD",1722390191374,13.29,180.28,180.23,1.10957147]
["bitfinex","SOLUSD",1722390192383,25.3487,180.3,180.24,13.29]
["bitfinex","SOLUSD",1722390192813,19.8024,180.3,180.24,13.29]
["bitfinex","SOLUSD",1722390193040,11.00156188,180.34,180.28,13.29]
["bitfinex","SOLUSD",1722390193319,11.00156188,180.34,180.22,6.0372]
["bitfinex","SOLUSD",1722390193320,18.8345,180.36,180.29,14.39914752]
["bitfinex","SOLUSD",1722390193470,3.08816521,180.37,180.22,6.0372]
["bitfinex","SOLUSD",1722390193471,18.8349,180.35,180.22,6.0372]
["bitfinex","SOLUSD",1722390193775,13.29,180.34,180.28,13.29]
["bitfinex","SOLUSD",1722390194397,18.8351,180.34,180.28,13.29]
["bitfinex","SOLUSD",1722390194890,5.5454,180.33,180.28,13.29]
["bitfinex","SOLUSD",1722390195087,5.5454,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390195303,3.08816521,180.37,180.25,13.29]
["bitfinex","SOLUSD",1722390195304,13.29,180.31,180.25,13.29]
["bitfinex","SOLUSD",1722390195602,13.29,180.31,180.24,13.29]
["bitfinex","SOLUSD",1722390195984,13.29,180.31,180.25,13.29]
["bitfinex","SOLUSD",1722390196596,13.29,180.31,180.24,13.29]
["bitfinex","SOLUSD",1722390197087,13.29,180.31,180.25,13.29]
["bitfinex","SOLUSD",1722390197781,20.03673042,180.37,180.26,13.29]
["bitfinex","SOLUSD",1722390197782,5.5447,180.35,180.26,13.29]
["bitfinex","SOLUSD",1722390197987,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390198200,18.8345,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390198380,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390198575,13.29,180.34,180.27,13.29]
["bitfinex","SOLUSD",1722390198882,5.5447,180.35,180.27,13.29]
["bitfinex","SOLUSD",1722390198883,13.29,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390199805,13.29,180.32,180.25,13.29]
["bitfinex","SOLUSD",1722390201388,13.29,180.33,180.27,13.29]
["bitfinex","SOLUSD",1722390201992,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390202214,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390202586,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390202790,28.3667,180.38,180.31,14.39909561]
["bitfinex","SOLUSD",1722390202980,28.3667,180.38,180.27,13.29]
["bitfinex","SOLUSD",1722390202981,15.0767,180.38,180.33,13.29]
["bitfinex","SOLUSD",1722390203890,15.0767,180.38,180.32,13.29]
["bitfinex","SOLUSD",1722390206403,20.6206,180.38,180.31,13.29]
["bitfinex","SOLUSD",1722390206612,33.9106,180.38,180.31,13.29]
["bitfinex","SOLUSD",1722390206785,28.3667,180.38,180.32,13.29]
["bitfinex","SOLUSD",1722390206985,28.3667,180.38,180.28,16.78789164]
["bitfinex","SOLUSD",1722390206986,15.0767,180.38,180.33,13.29]
["bitfinex","SOLUSD",1722390207213,6.3854,180.39,180.34,13.29]
["bitfinex","SOLUSD",1722390207512,18.8329,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722390208495,13.29,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722390208709,18.8332,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390209418,18.8332,180.4,180.33,13.29]
["bitfinex","SOLUSD",1722390210294,15.5251,180.42,180.34,13.29]
["bitfinex","SOLUSD",1722390210482,28.8151,180.42,180.35,13.29]
["bitfinex","SOLUSD",1722390210688,6.1505,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390210988,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390211320,13.29,180.43,180.32,6.0198]
["bitfinex","SOLUSD",1722390211611,13.29,180.43,180.36,13.29]
["bitfinex","SOLUSD",1722390211798,18.832,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390211997,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390212295,18.832,180.44,180.39,1.10859387]
["bitfinex","SOLUSD",1722390212296,5.542,180.44,180.39,1.10859387]
["bitfinex","SOLUSD",1722390212822,5.542,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390213119,30.75056721,180.5,180.42,13.29]
["bitfinex","SOLUSD",1722390213289,5.5408,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390213494,18.8304,180.49,180.42,13.29]
["bitfinex","SOLUSD",1722390213814,18.8304,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390214117,18.8304,180.49,180.42,13.29]
["bitfinex","SOLUSD",1722390214118,5.5408,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390214412,18.8308,180.48,180.41,13.29]
["bitfinex","SOLUSD",1722390214914,15.6944,180.5,180.42,14.39836143]
["bitfinex","SOLUSD",1722390214915,13.29,180.49,180.42,14.39836143]
["bitfinex","SOLUSD",1722390215115,15.6944,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390215417,34.5245,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390215598,13.29,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390215917,13.29,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390216510,34.5246,180.5,180.43,14.39832165]
["bitfinex","SOLUSD",1722390217010,28.9844,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390217213,15.6944,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390217514,13.29,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390217814,18.8307,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390218806,13.29,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390219009,34.5246,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390219409,28.9844,180.5,180.43,13.29]
["bitfinex","SOLUSD",1722390219699,18.8308,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390220514,13.29,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390220704,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390221605,18.8318,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390222706,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390222905,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390223209,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390223704,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390225011,5.5417,180.45,180.4,13.29]
["bitfinex","SOLUSD",1722390225307,5.5417,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390225609,18.8322,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390227031,18.8322,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390229915,13.29,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390230127,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390230312,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390231112,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390231430,5.541,180.48,180.4,13.29]
["bitfinex","SOLUSD",1722390231633,15.6944,180.5,180.4,13.29]
["bitfinex","SOLUSD",1722390231634,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390231809,18.8317,180.45,180.33,45.0]
["bitfinex","SOLUSD",1722390232001,18.8317,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390232205,18.8314,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390232400,18.8314,180.46,180.36,13.29]
["bitfinex","SOLUSD",1722390232401,5.5414,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390233737,13.29,180.46,180.33,45.0]
["bitfinex","SOLUSD",1722390233902,0.17,180.49,180.38,13.29]
["bitfinex","SOLUSD",1722390233903,13.29,180.45,180.38,13.29]
["bitfinex","SOLUSD",1722390234107,5.5426,180.42,180.37,13.29]
["bitfinex","SOLUSD",1722390234532,18.8323,180.44,180.37,13.29]
["bitfinex","SOLUSD",1722390235934,18.8323,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390236127,5.5423,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390237636,13.29,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390237637,18.8317,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390238138,0.96649021,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390238518,6.50789021,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390239734,0.17,180.49,180.36,13.29]
["bitfinex","SOLUSD",1722390239735,5.5409,180.48,180.43,13.29]
["bitfinex","SOLUSD",1722390240113,5.5408,180.48,180.43,13.29]
["bitfinex","SOLUSD",1722390242047,13.29,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390242048,5.541,180.47,180.43,13.29]
["bitfinex","SOLUSD",1722390242220,5.541,180.47,180.42,13.29]
["bitfinex","SOLUSD",1722390242718,5.5407,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390243529,5.5407,180.48,180.43,13.29]
["bitfinex","SOLUSD",1722390244149,5.5407,180.48,180.44,13.29]
["bitfinex","SOLUSD",1722390246144,5.5411,180.47,180.43,13.29]
["bitfinex","SOLUSD",1722390246523,5.5411,180.47,180.36,54.26837851]
["bitfinex","SOLUSD",1722390246726,5.5411,180.47,180.43,13.29]
["bitfinex","SOLUSD",1722390247428,5.5411,180.47,180.42,13.29]
["bitfinex","SOLUSD",1722390248536,18.8307,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390248730,5.5407,180.48,180.43,13.29]
["bitfinex","SOLUSD",1722390249034,22.20103398,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390249274,5.5404,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390249644,5.5404,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390250858,5.5408,180.48,180.45,13.29]
["bitfinex","SOLUSD",1722390251234,5.5408,180.48,180.44,13.29]
["bitfinex","SOLUSD",1722390252937,5.5411,180.47,180.44,13.29]
["bitfinex","SOLUSD",1722390253140,5.5411,180.47,180.43,13.29]
["bitfinex","SOLUSD",1722390254137,5.5411,180.47,180.38,15.8363]
["bitfinex","SOLUSD",1722390254138,5.5414,180.46,180.42,13.29]
["bitfinex","SOLUSD",1722390255026,5.5414,180.46,180.38,15.8363]
["bitfinex","SOLUSD",1722390255225,5.5414,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390256035,5.5411,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390256438,13.29,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390256439,18.8308,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390256751,29.95063398,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390256961,9.99830149,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390257255,16.66063398,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390257459,9.99830014,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390257651,9.99830014,180.48,180.45,13.29]
["bitfinex","SOLUSD",1722390257854,9.99830014,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390258051,15.53870014,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390258254,9.99830014,180.48,180.45,13.29]
["bitfinex","SOLUSD",1722390258460,15.53870014,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390258639,9.99830014,180.48,180.45,13.29]
["bitfinex","SOLUSD",1722390258833,5.5404,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390259029,9.99830746,180.48,180.45,13.29]
["bitfinex","SOLUSD",1722390259357,15.6944,180.5,180.46,13.29]
["bitfinex","SOLUSD",1722390259535,9.99816455,180.49,180.46,13.29]
["bitfinex","SOLUSD",1722390259857,15.6944,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390260031,9.99816231,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390260227,21.2345,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390260445,9.9981353,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390260658,5.5401,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390260862,9.9981353,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390261054,5.5401,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390261256,9.9981273,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390261463,5.5401,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390261653,9.99817099,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390261848,5.5397,180.52,180.46,14.39823414]
["bitfinex","SOLUSD",1722390262079,5.5397,180.52,180.47,13.29]
["bitfinex","SOLUSD",1722390262080,9.99746944,180.51,180.47,13.29]
["bitfinex","SOLUSD",1722390262264,9.99746944,180.5,180.47,13.29]
["bitfinex","SOLUSD",1722390262472,5.5398,180.51,180.47,13.29]
["bitfinex","SOLUSD",1722390262653,9.99748254,180.5,180.47,13.29]
["bitfinex","SOLUSD",1722390262854,5.5398,180.51,180.47,13.29]
["bitfinex","SOLUSD",1722390263068,9.99733266,180.5,180.47,13.29]
["bitfinex","SOLUSD",1722390263271,5.5398,180.51,180.48,13.29]
["bitfinex","SOLUSD",1722390263462,9.99731872,180.5,180.48,13.29]
["bitfinex","SOLUSD",1722390263657,5.5398,180.51,180.48,13.29]
["bitfinex","SOLUSD",1722390263859,9.99727385,180.5,180.48,13.29]
["bitfinex","SOLUSD",1722390264068,5.5398,180.51,180.48,13.29]
["bitfinex","SOLUSD",1722390264377,9.99721676,180.5,180.48,13.29]
["bitfinex","SOLUSD",1722390264564,5.5398,180.51,180.48,13.29]
["bitfinex","SOLUSD",1722390265778,5.5398,180.51,180.47,13.29]
["bitfinex","SOLUSD",1722390270858,5.5402,180.5,180.47,13.29]
["bitfinex","SOLUSD",1722390271377,57.5944,180.54,180.38,22.262]
["bitfinex","SOLUSD",1722390271562,13.29,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390273085,13.29,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390273587,13.8513,180.49,180.38,22.262]
["bitfinex","SOLUSD",1722390273765,5.5416,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390274687,5.5416,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390275484,5.5416,180.46,180.38,22.262]
["bitfinex","SOLUSD",1722390276388,13.29,180.47,180.38,23.37051867]
["bitfinex","SOLUSD",1722390276568,13.29,180.49,180.42,13.29]
["bitfinex","SOLUSD",1722390276884,9.99910868,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390277286,13.29,180.49,180.42,13.29]
["bitfinex","SOLUSD",1722390277584,15.5399035,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390277884,5.5408,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390278684,13.29,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390278868,13.29,180.47,180.4,13.29]
["bitfinex","SOLUSD",1722390278869,5.5417,180.45,180.4,13.29]
["bitfinex","SOLUSD",1722390279071,5.5414,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390279382,5.5414,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390279683,5.5409,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390280267,18.8309,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390280680,0.96631139,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390280870,9.99911015,180.49,180.45,13.29]
["bitfinex","SOLUSD",1722390281073,0.96631139,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390281397,9.99869825,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390281570,6.50671139,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390281770,9.99865781,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390281969,6.50671139,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390282274,9.99864981,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390282472,13.29,180.46,180.39,13.29]
["bitfinex","SOLUSD",1722390282988,13.29,180.43,180.34,16.2618]
["bitfinex","SOLUSD",1722390283168,13.29,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390283366,18.8329,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390283676,13.29,180.39,180.27,53.16]
["bitfinex","SOLUSD",1722390283875,13.29,180.39,180.33,13.29]
["bitfinex","SOLUSD",1722390284070,13.29,180.4,180.33,13.29]
["bitfinex","SOLUSD",1722390285578,18.8333,180.4,180.33,13.29]
["bitfinex","SOLUSD",1722390286593,18.8333,180.4,180.27,53.16]
["bitfinex","SOLUSD",1722390286594,18.8333,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390287388,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390288785,13.29,180.4,180.28,15.8267]
["bitfinex","SOLUSD",1722390288786,13.29,180.42,180.35,13.29]
["bitfinex","SOLUSD",1722390289792,18.8326,180.42,180.35,13.29]
["bitfinex","SOLUSD",1722390290495,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390290800,13.29,180.45,180.33,13.29]
["bitfinex","SOLUSD",1722390290801,18.8335,180.39,180.33,13.29]
["bitfinex","SOLUSD",1722390291103,18.8335,180.39,180.32,13.29]
["bitfinex","SOLUSD",1722390291666,13.29,180.36,180.28,15.8267]
["bitfinex","SOLUSD",1722390291871,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390292099,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390293984,13.29,180.35,180.26,6.0661]
["bitfinex","SOLUSD",1722390294189,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390295810,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390296302,13.29,180.37,180.32,13.29]
["bitfinex","SOLUSD",1722390296479,19.4997,180.4,180.33,13.29]
["bitfinex","SOLUSD",1722390296974,13.29,180.39,180.33,13.29]
["bitfinex","SOLUSD",1722390298403,18.8335,180.39,180.32,13.29]
["bitfinex","SOLUSD",1722390298699,13.29,180.39,180.32,13.29]
["bitfinex","SOLUSD",1722390299321,18.8336,180.39,180.32,13.29]
["bitfinex","SOLUSD",1722390299523,13.29,180.38,180.32,13.29]
["bitfinex","SOLUSD",1722390299817,13.29,180.38,180.31,13.29]
["bitfinex","SOLUSD",1722390300293,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390300628,7.17647641,180.4,180.28,13.29]
["bitfinex","SOLUSD",1722390300629,13.29,180.35,180.28,13.29]
["bitfinex","SOLUSD",1722390301319,18.8347,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390301524,13.29,180.38,180.31,13.29]
["bitfinex","SOLUSD",1722390302018,13.29,180.37,180.31,13.29]
["bitfinex","SOLUSD",1722390302315,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390302895,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390303220,13.29,180.34,180.28,13.29]
["bitfinex","SOLUSD",1722390304297,18.8351,180.34,180.27,13.29]
["bitfinex","SOLUSD",1722390305098,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390305416,13.29,180.36,180.3,1.10922155]
["bitfinex","SOLUSD",1722390305715,13.29,180.36,180.3,14.39922155]
["bitfinex","SOLUSD",1722390306019,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390306318,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390306895,18.8344,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390307095,13.29,180.36,180.29,13.29]
["bitfinex","SOLUSD",1722390308112,13.29,180.36,180.3,13.29]
["bitfinex","SOLUSD",1722390308322,7.17647641,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390308508,20.46647641,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390308699,19.79997641,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390308901,14.25677641,180.4,180.35,13.29]
["bitfinex","SOLUSD",1722390309527,19.79997641,180.4,180.35,13.29]
["bitfinex","SOLUSD",1722390310403,18.8344,180.37,180.31,13.29]
["bitfinex","SOLUSD",1722390310596,13.29,180.37,180.3,13.29]
["bitfinex","SOLUSD",1722390310797,18.8342,180.37,180.3,13.29]
["bitfinex","SOLUSD",1722390311025,5.5442,180.37,180.32,13.29]
["bitfinex","SOLUSD",1722390312325,34.3641,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722390312498,15.531,180.41,180.36,13.29]
["bitfinex","SOLUSD",1722390312703,14.25660168,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390313103,19.79910168,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390313403,5.5426,180.42,180.37,13.29]
["bitfinex","SOLUSD",1722390313710,5.5429,180.41,180.36,13.29]
["bitfinex","SOLUSD",1722390314422,18.8329,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390314810,5.5429,180.41,180.36,13.29]
["bitfinex","SOLUSD",1722390315502,5.5429,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390315503,5.5432,180.4,180.35,13.29]
["bitfinex","SOLUSD",1722390316009,18.8329,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390316523,18.8332,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390317526,13.29,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390318233,18.8329,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390318534,13.29,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390318735,18.8337,180.39,180.33,13.29]
["bitfinex","SOLUSD",1722390318907,18.8337,180.39,180.32,13.29]
["bitfinex","SOLUSD",1722390319111,13.29,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390320734,18.8329,180.41,180.35,13.29]
["bitfinex","SOLUSD",1722390320917,5.5432,180.4,180.35,13.29]
["bitfinex","SOLUSD",1722390321111,13.29,180.41,180.34,13.29]
["bitfinex","SOLUSD",1722390321316,18.8341,180.38,180.31,13.29]
["bitfinex","SOLUSD",1722390321932,13.29,180.39,180.29,15.1954]
["bitfinex","SOLUSD",1722390322240,13.29,180.35,180.29,13.29]
["bitfinex","SOLUSD",1722390322738,5.5443,180.37,180.31,13.29]
["bitfinex","SOLUSD",1722390322921,28.8426,180.38,180.32,13.29]
["bitfinex","SOLUSD",1722390323114,28.8426,180.38,180.26,22.1467]
["bitfinex","SOLUSD",1722390323315,15.5526,180.38,180.33,13.29]
["bitfinex","SOLUSD",1722390324937,21.0964,180.38,180.33,13.29]
["bitfinex","SOLUSD",1722390325145,15.5526,180.38,180.33,13.29]
["bitfinex","SOLUSD",1722390328140,15.5526,180.38,180.27,54.26893238]
["bitfinex","SOLUSD",1722390328141,18.8334,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390328342,5.5434,180.4,180.34,13.29]
["bitfinex","SOLUSD",1722390330245,16.2078,180.42,180.36,13.29]
["bitfinex","SOLUSD",1722390330550,16.3321,180.46,180.41,13.29]
["bitfinex","SOLUSD",1722390330722,25.4923,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390330929,25.4923,180.49,180.43,14.39829017]
["bitfinex","SOLUSD",1722390331229,12.2023,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390331644,13.29,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390331860,13.29,180.47,180.37,45.0]
["bitfinex","SOLUSD",1722390332046,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390332625,6.6618,180.49,180.37,45.0]
["bitfinex","SOLUSD",1722390332626,6.6618,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390332928,13.29,180.48,180.42,13.29]
["bitfinex","SOLUSD",1722390333143,13.29,180.47,180.41,13.29]
["bitfinex","SOLUSD",1722390333348,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390334240,5.542,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390334446,13.29,180.43,180.33,21.5329]
["bitfinex","SOLUSD",1722390334652,13.29,180.43,180.37,13.29]
["bitfinex","SOLUSD",1722390334858,18.8322,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390335144,18.8322,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390335145,5.5422,180.44,180.39,13.29]
["bitfinex","SOLUSD",1722390336260,18.8322,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390336833,5.5423,180.43,180.38,13.29]
["bitfinex","SOLUSD",1722390337057,18.832,180.44,180.38,13.29]
["bitfinex","SOLUSD",1722390337240,18.8317,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390338160,5.5417,180.45,180.39,13.29]
["bitfinex","SOLUSD",1722390339650,13.29,180.46,180.4,13.29]
["bitfinex","SOLUSD",1722390339850,5.5415,180.46,180.42,13.29]
["bitfinex","SOLUSD",1722390340851,6.6618,180.49,180.44,13.29]
["bitfinex","SOLUSD",1722390341157,35.1622,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722390341854,5.5403,180.5,180.45,13.29]
["bitfinex","SOLUSD",1722390342030,5.5403,180.5,180.37,1.10828039]
["bitfinex","SOLUSD",1722390342031,13.29,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390342234,13.29,180.5,180.43,13.29]
["bitfinex","SOLUSD",1722390342544,13.29,180.49,180.43,13.29]
["bitfinex","SOLUSD",1722390343551,13.29,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390343950,18.8302,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390344260,18.8302,180.5,180.43,13.29]
["bitfinex","SOLUSD",1722390345059,18.8302,180.5,180.44,13.29]
["bitfinex","SOLUSD",1722390345562,35.162,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722390345861,16.3321,180.51,180.46,14.39812262]
["bitfinex","SOLUSD",1722390346037,5.5395,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390346360,5.5395,180.52,180.47,13.29]
["bitfinex","SOLUSD",1722390348155,5.5395,180.52,180.48,1.10809141]
["bitfinex","SOLUSD",1722390348347,5.5392,180.53,180.48,1.10809141]
["bitfinex","SOLUSD",1722390348862,5.5392,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722390349161,13.29,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722390349463,13.29,180.51,180.44,13.29]
["bitfinex","SOLUSD",1722390350036,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390350246,13.29,180.52,180.46,14.39807338]
["bitfinex","SOLUSD",1722390350447,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390351056,18.8296,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390352574,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722390352752,13.29,180.52,180.47,1.10801805]
["bitfinex","SOLUSD",1722390354042,11.5441,180.54,180.47,14.39801805]
["bitfinex","SOLUSD",1722390354244,5.5392,180.53,180.48,1.10793909]
["bitfinex","SOLUSD",1722390354459,24.8341,180.54,180.49,1.10796466]
["bitfinex","SOLUSD",1722390354662,11.5441,180.54,180.49,1.10796466]
["bitfinex","SOLUSD",1722390354855,21.9958,180.56,180.49,14.39796466]
["bitfinex","SOLUSD",1722390355047,16.4573,180.56,180.5,13.29]
["bitfinex","SOLUSD",1722390355258,21.9956,180.56,180.51,1.10784879]
["bitfinex","SOLUSD",1722390355459,21.9956,180.56,180.52,1.10785073]
["bitfinex","SOLUSD",1722390355650,16.4573,180.56,180.52,1.10785073]
["bitfinex","SOLUSD",1722390356852,21.9956,180.56,180.52,1.10785073]
["bitfinex","SOLUSD",1722390357169,16.4573,180.56,180.51,13.29]
["bitfinex","SOLUSD",1722390357367,26.326985,180.57,180.51,13.29]
["bitfinex","SOLUSD",1722390357368,13.036985,180.57,180.51,13.29]
["bitfinex","SOLUSD",1722390357580,13.036985,180.57,180.52,14.39772511]
["bitfinex","SOLUSD",1722390357874,13.036985,180.57,180.53,1.10772735]
["bitfinex","SOLUSD",1722390357875,7.498985,180.57,180.53,1.10772735]
["bitfinex","SOLUSD",1722390358058,7.498985,180.57,180.52,13.29]
["bitfinex","SOLUSD",1722390358864,13.037085,180.57,180.52,13.29]
["bitfinex","SOLUSD",1722390359059,7.498985,180.57,180.53,14.39768449]
["bitfinex","SOLUSD",1722390359461,7.498985,180.57,180.53,13.29]
["bitfinex","SOLUSD",1722390360352,7.498985,180.57,180.54,1.10768459]
["bitfinex","SOLUSD",1722390360754,7.498985,180.57,180.53,13.29]
["bitfinex","SOLUSD",1722390361473,7.498985,180.57,180.54,14.39767777]
["bitfinex","SOLUSD",1722390361775,7.498985,180.57,180.55,13.29]
["bitfinex","SOLUSD",1722390362557,7.498985,180.57,180.56,14.39758488]
["bitfinex","SOLUSD",1722390362758,7.498985,180.57,180.56,13.29]
["bitfinex","SOLUSD",1722390362958,7.498985,180.57,180.56,58.29]
["bitfinex","SOLUSD",1722390363181,7.498985,180.57,180.56,58.46]
["bitfinex","SOLUSD",1722390363561,7.498985,180.57,180.56,78.46]
["bitfinex","SOLUSD",1722390365791,7.498985,180.57,180.56,58.46]
["bitfinex","SOLUSD",1722390366497,7.498985,180.57,180.56,59.56728778]
["bitfinex","SOLUSD",1722390366676,7.498985,180.57,180.56,58.46]
["bitfinex","SOLUSD",1722390367971,7.498985,180.57,180.56,78.46]
["bitfinex","SOLUSD",1722390368898,6.6044,180.72,180.57,15.275]
["bitfinex","SOLUSD",1722390369103,6.6044,180.72,180.67,13.29]
["bitfinex","SOLUSD",1722390369609,12.1378,180.72,180.67,13.29]
["bitfinex","SOLUSD",1722390370210,6.6044,180.72,180.67,13.29]
["bitfinex","SOLUSD",1722390370887,6.6044,180.72,180.66,13.29]
["bitfinex","SOLUSD",1722390371079,13.29,180.69,180.58,45.17]
["bitfinex","SOLUSD",1722390371382,5.5343,180.69,180.59,20.0]
["bitfinex","SOLUSD",1722390371581,6.6044,180.72,180.6,46.27700644]
["bitfinex","SOLUSD",1722390371805,6.6044,180.72,180.6,72.81690047]
["bitfinex","SOLUSD",1722390372383,5.5337,180.71,180.6,72.81690047]
["bitfinex","SOLUSD",1722390372584,6.6044,180.72,180.6,71.71]
["bitfinex","SOLUSD",1722390373380,5.5343,180.69,180.6,71.71]
["bitfinex","SOLUSD",1722390374292,6.6044,180.72,180.6,71.71]
["bitfinex","SOLUSD",1722390374805,5.5346,180.68,180.6,45.0]
["bitfinex","SOLUSD",1722390375397,6.6044,180.72,180.6,45.0]
["bitfinex","SOLUSD",1722390375398,5.535,180.67,180.6,45.0]
["bitfinex","SOLUSD",1722390375604,5.535,180.67,180.57,41.815]
["bitfinex","SOLUSD",1722390375779,5.535,180.67,180.58,65.0]
["bitfinex","SOLUSD",1722390376400,5.535,180.67,180.58,20.0]
["bitfinex","SOLUSD",1722390377603,5.5353,180.66,180.59,45.0]
["bitfinex","SOLUSD",1722390377802,5.5359,180.64,180.53,15.1758]
["bitfinex","SOLUSD",1722390378301,5.5362,180.63,180.53,15.1758]
["bitfinex","SOLUSD",1722390379497,6.2012,180.65,180.55,26.54]
["bitfinex","SOLUSD",1722390379710,5.5349,180.67,180.56,46.27725683]
["bitfinex","SOLUSD",1722390380293,5.5353,180.66,180.56,46.27725683]
["bitfinex","SOLUSD",1722390380506,20.1654,180.69,180.56,45.0]
["bitfinex","SOLUSD",1722390381290,5.5359,180.64,180.56,45.0]
["bitfinex","SOLUSD",1722390381692,5.5356,180.65,180.56,45.0]
["bitfinex","SOLUSD",1722390382089,20.1654,180.69,180.55,26.54]
["bitfinex","SOLUSD",1722390382090,5.536,180.64,180.55,26.54]
["bitfinex","SOLUSD",1722390382286,20.1654,180.69,180.5,263.3783]
["bitfinex","SOLUSD",1722390382287,13.8381,180.66,180.5,263.3783]
["bitfinex","SOLUSD",1722390382487,15.8247,180.64,180.49,26.54]
["bitfinex","SOLUSD",1722390382709,5.5374,180.59,180.48,16.5942]
["bitfinex","SOLUSD",1722390383405,26.54,180.62,180.48,16.5942]
["bitfinex","SOLUSD",1722390383595,21.5569,180.6,180.45,26.54]
["bitfinex","SOLUSD",1722390383999,0.17,180.59,180.45,26.54]
["bitfinex","SOLUSD",1722390384432,5.5397,180.52,180.42,32.8337]
["bitfinex","SOLUSD",1722390384717,5.5391,180.54,180.42,32.8337]
["bitfinex","SOLUSD",1722390385489,85.5542,180.59,180.42,26.54]
["bitfinex","SOLUSD",1722390385997,85.5542,180.59,180.43,45.0]
["bitfinex","SOLUSD",1722390386318,85.5542,180.59,180.42,26.54]
["bitfinex","SOLUSD",1722390386492,5.5395,180.52,180.42,26.54]
["bitfinex","SOLUSD",1722390387607,5.5395,180.52,180.43,45.0]
["bitfinex","SOLUSD",1722390388013,5.5386,180.56,180.43,45.0]
["bitfinex","SOLUSD",1722390388327,5.5386,180.55,180.44,1.27812177]
["bitfinex","SOLUSD",1722390388614,5.5386,180.55,180.44,0.17]
["bitfinex","SOLUSD",1722390389325,87.82197741,180.59,180.44,0.17]
["bitfinex","SOLUSD",1722390389622,0.96299212,180.56,180.44,0.17]
["bitfinex","SOLUSD",1722390389830,5.5383,180.57,180.44,0.17]
["bitfinex","SOLUSD",1722390390118,5.5383,180.57,180.44,1.27792969]
["bitfinex","SOLUSD",1722390390319,5.5384,180.56,180.44,1.27792969]
["bitfinex","SOLUSD",1722390393001,0.96292695,180.58,180.43,45.0]
["bitfinex","SOLUSD",1722390393199,0.17,180.57,180.43,45.0]
["bitfinex","SOLUSD",1722390393409,49.3314,180.56,180.38,22.7313]
["bitfinex","SOLUSD",1722390393613,5.5405,180.49,180.38,22.7313]
["bitfinex","SOLUSD",1722390393805,5.5403,180.5,180.38,22.7313]
["bitfinex","SOLUSD",1722390394926,5.5404,180.49,180.39,65.0]
["bitfinex","SOLUSD",1722390395093,5.5407,180.48,180.39,20.0]
["bitfinex","SOLUSD",1722390395946,15.7221,180.48,180.34,22.5786]
["bitfinex","SOLUSD",1722390396095,5.541,180.47,180.34,49.1186]
["bitfinex","SOLUSD",1722390397223,5.541,180.47,180.35,45.17]
["bitfinex","SOLUSD",1722390397414,5.541,180.47,180.35,65.17]
["bitfinex","SOLUSD",1722390398529,5.5413,180.46,180.35,65.17]
["bitfinex","SOLUSD",1722390399452,22.3588,180.48,180.34,43.1167]
["bitfinex","SOLUSD",1722390399640,22.3588,180.48,180.3,26.54]
["bitfinex","SOLUSD",1722390399641,71.71,180.47,180.3,26.54]
["bitfinex","SOLUSD",1722390399807,5.5432,180.4,180.3,26.54]
["bitfinex","SOLUSD",1722390400205,26.54,180.44,180.29,23.0041852]
["bitfinex","SOLUSD",1722390400415,45.17,180.43,180.29,16.7744852]
["bitfinex","SOLUSD",1722390400614,5.5431,180.41,180.3,1.10894043]
["bitfinex","SOLUSD",1722390400824,0.17,180.43,180.3,1.10894043]
["bitfinex","SOLUSD",1722390401029,5.5429,180.42,180.3,21.10894043]
["bitfinex","SOLUSD",1722390401625,5.5429,180.42,180.31,45.0]
["bitfinex","SOLUSD",1722390401809,5.5429,180.42,180.32,1.10882592]
["bitfinex","SOLUSD",1722390402014,5.5429,180.42,180.33,1.10881937]
["bitfinex","SOLUSD",1722390402519,0.17,180.44,180.31,45.0]
["bitfinex","SOLUSD",1722390403029,5.5429,180.41,180.31,45.0]
["bitfinex","SOLUSD",1722390403336,5.5426,180.42,180.31,45.0]
["bitfinex","SOLUSD",1722390404232,5.5422,180.44,180.32,1.10883362]
["bitfinex","SOLUSD",1722390404540,5.5422,180.44,180.33,1.10871025]
["bitfinex","SOLUSD",1722390404740,5.5422,180.44,180.33,46.10871025]
["bitfinex","SOLUSD",1722390405032,16.381,180.46,180.33,46.10871025]
["bitfinex","SOLUSD",1722390405331,5.5426,180.42,180.33,46.10871025]
["bitfinex","SOLUSD",1722390405636,21.9224,180.46,180.33,72.64871025]
["bitfinex","SOLUSD",1722390405939,21.9224,180.46,180.34,20.17]
["bitfinex","SOLUSD",1722390406143,21.9224,180.46,180.35,46.10856355]
["bitfinex","SOLUSD",1722390406434,21.9224,180.46,180.36,1.10856397]
["bitfinex","SOLUSD",1722390406821,5.5418,180.45,180.36,1.10856397]
["bitfinex","SOLUSD",1722390407225,12.1775,180.48,180.36,47.64856397]
["bitfinex","SOLUSD",1722390407406,16.1884,180.5,180.39,26.54]
["bitfinex","SOLUSD",1722390407605,11.63,180.53,180.4,45.17]
["bitfinex","SOLUSD",1722390407837,5.5397,180.52,180.41,20.0]
["bitfinex","SOLUSD",1722390408023,5.5402,180.5,180.41,20.0]
["bitfinex","SOLUSD",1722390408327,5.5402,180.5,180.4,45.17]
["bitfinex","SOLUSD",1722390408328,5.5398,180.52,180.42,45.0]
["bitfinex","SOLUSD",1722390408534,5.5398,180.52,180.42,1.27812743]
["bitfinex","SOLUSD",1722390408733,5.5398,180.52,180.43,1.10812593]
["bitfinex","SOLUSD",1722390409206,11.63,180.53,180.43,1.10812593]
["bitfinex","SOLUSD",1722390409933,5.5397,180.52,180.42,45.0]
["bitfinex","SOLUSD",1722390410136,5.5398,180.51,180.42,45.0]
["bitfinex","SOLUSD",1722390410745,5.5402,180.5,180.42,45.0]
["bitfinex","SOLUSD",1722390411445,5.5398,180.52,180.42,45.0]
["bitfinex","SOLUSD",1722390412222,6.0908,180.53,180.42,45.0]
["bitfinex","SOLUSD",1722390412422,5.5405,180.49,180.42,45.0]
["bitfinex","SOLUSD",1722390413222,13.8499,180.51,180.29,0.2889852]
["bitfinex","SOLUSD",1722390413422,5.5408,180.48,180.39,1.10836957]
["bitfinex","SOLUSD",1722390413638,5.5412,180.47,180.39,45.0]
["bitfinex","SOLUSD",1722390413839,5.5415,180.46,180.33,6.4269]
["bitfinex","SOLUSD",1722390414047,0.17,180.52,180.39,1.10849128]
["bitfinex","SOLUSD",1722390414048,5.541,180.48,180.39,1.10849128]
["bitfinex","SOLUSD",1722390414248,5.541,180.48,180.4,1.10836732]
["bitfinex","SOLUSD",1722390414627,0.17,180.52,180.4,1.10836732]
["bitfinex","SOLUSD",1722390414628,5.5405,180.49,180.4,1.10836732]
["bitfinex","SOLUSD",1722390415139,5.5407,180.48,180.39,45.0]
["bitfinex","SOLUSD",1722390415726,5.5407,180.48,180.39,46.10836807]
["bitfinex","SOLUSD",1722390415944,5.5407,180.48,180.4,1.10836676]
["bitfinex","SOLUSD",1722390417342,5.5407,180.48,180.39,45.0]
["bitfinex","SOLUSD",1722390417724,5.5402,180.5,180.4,1.10831295]
["bitfinex","SOLUSD",1722390417937,0.17,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722390418143,6.0908,180.53,180.4,1.27831144]
["bitfinex","SOLUSD",1722390418445,6.0908,180.53,180.4,21.27831144]
["bitfinex","SOLUSD",1722390418747,6.0908,180.53,180.41,45.0]
["bitfinex","SOLUSD",1722390418929,6.0908,180.53,180.42,0.17]
["bitfinex","SOLUSD",1722390419140,5.5405,180.49,180.41,45.0]
["bitfinex","SOLUSD",1722390419325,5.5408,180.48,180.41,45.0]
["bitfinex","SOLUSD",1722390419934,5.5404,180.49,180.41,45.0]
["bitfinex","SOLUSD",1722390420154,5.0404,180.49,180.41,45.0]
["bitfinex","SOLUSD",1722390420448,5.5401,180.51,180.41,45.0]
["bitfinex","SOLUSD",1722390421635,6.0908,180.53,180.41,45.0]
["bitfinex","SOLUSD",1722390422752,5.5408,180.48,180.41,45.0]
["bitfinex","SOLUSD",1722390422932,5.5411,180.47,180.4,20.0]
["bitfinex","SOLUSD",1722390423136,5.5411,180.47,180.38,15.4308]
["bitfinex","SOLUSD",1722390423439,5.5408,180.48,180.38,15.4308]
["bitfinex","SOLUSD",1722390423852,5.5411,180.47,180.38,15.4308]
["bitfinex","SOLUSD",1722390424236,5.5411,180.47,180.39,45.0]
["bitfinex","SOLUSD",1722390424438,40.391,180.5,180.34,15.4001]
["bitfinex","SOLUSD",1722390424754,5.5423,180.43,180.34,15.4001]
["bitfinex","SOLUSD",1722390424949,5.542,180.44,180.35,1.1086461]
["bitfinex","SOLUSD",1722390425359,15.722,180.46,180.35,1.1086461]
["bitfinex","SOLUSD",1722390425535,15.722,180.46,180.34,15.4001]
["bitfinex","SOLUSD",1722390425737,15.722,180.46,180.35,1.10864476]
["bitfinex","SOLUSD",1722390426550,15.722,180.46,180.36,1.10864633]
["bitfinex","SOLUSD",1722390427750,15.722,180.46,180.35,45.0]
["bitfinex","SOLUSD",1722390427751,5.5423,180.43,180.35,45.0]
["bitfinex","SOLUSD",1722390428461,15.722,180.46,180.36,0.17]
["bitfinex","SOLUSD",1722390428640,5.5419,180.45,180.36,0.17]
["bitfinex","SOLUSD",1722390429844,15.722,180.46,180.36,0.17]
["bitfinex","SOLUSD",1722390429845,5.542,180.44,180.36,0.17]
["bitfinex","SOLUSD",1722390430450,15.722,180.46,180.36,1.27853079]
["bitfinex","SOLUSD",1722390431460,5.5413,180.47,180.36,1.27853079]
["bitfinex","SOLUSD",1722390431667,5.5414,180.46,180.36,1.27853079]
["bitfinex","SOLUSD",1722390431963,5.5411,180.47,180.36,1.27853079]
["bitfinex","SOLUSD",1722390432260,13.8519,180.48,180.35,45.0]
["bitfinex","SOLUSD",1722390432944,0.17,180.47,180.35,45.0]
["bitfinex","SOLUSD",1722390433138,5.5429,180.41,180.35,45.0]
["bitfinex","SOLUSD",1722390433339,5.5432,180.41,180.35,45.0]
["bitfinex","SOLUSD",1722390433538,0.17,180.47,180.34,15.4001]
["bitfinex","SOLUSD",1722390433539,5.5426,180.42,180.34,15.4001]
["bitfinex","SOLUSD",1722390436050,15.7226,180.44,180.29,15.9866852]
["bitfinex","SOLUSD",1722390436253,15.7226,180.44,180.3,1.10887288]
["bitfinex","SOLUSD",1722390437269,15.7226,180.44,180.3,21.10887288]
["bitfinex","SOLUSD",1722390437466,15.7226,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722390437668,15.7226,180.44,180.32,1.10873696]
["bitfinex","SOLUSD",1722390437964,15.7226,180.44,180.33,0.17]
["bitfinex","SOLUSD",1722390438169,15.7226,180.44,180.33,45.17]
["bitfinex","SOLUSD",1722390438962,5.5429,180.41,180.33,45.17]
["bitfinex","SOLUSD",1722390439161,5.5435,180.39,180.33,45.0]
["bitfinex","SOLUSD",1722390439353,15.7226,180.44,180.29,15.9866852]
["bitfinex","SOLUSD",1722390439552,0.17,180.43,180.29,15.9866852]
["bitfinex","SOLUSD",1722390439947,5.5444,180.37,180.29,15.9866852]
["bitfinex","SOLUSD",1722390440148,5.5444,180.36,180.29,15.9866852]
["bitfinex","SOLUSD",1722390440554,5.5448,180.35,180.29,15.9866852]
["bitfinex","SOLUSD",1722390440774,5.5448,180.35,180.29,0.2889852]
["bitfinex","SOLUSD",1722390441872,5.5444,180.36,180.29,0.2889852]
["bitfinex","SOLUSD",1722390442259,40.3971,180.42,180.29,0.2889852]
["bitfinex","SOLUSD",1722390442450,0.17,180.41,180.29,0.2889852]
["bitfinex","SOLUSD",1722390443063,5.5435,180.39,180.29,0.2889852]
["bitfinex","SOLUSD",1722390443267,5.5435,180.39,180.29,1.39795314]
["bitfinex","SOLUSD",1722390443555,5.5439,180.38,180.29,1.39795314]
["bitfinex","SOLUSD",1722390443879,0.17,180.41,180.29,1.39795314]
["bitfinex","SOLUSD",1722390443880,5.5436,180.39,180.29,0.2889852]
["bitfinex","SOLUSD",1722390444510,5.5439,180.38,180.29,0.2889852]
["bitfinex","SOLUSD",1722390444989,5.5442,180.37,180.29,0.2889852]
["bitfinex","SOLUSD",1722390445159,0.17,180.41,180.29,0.2889852]
["bitfinex","SOLUSD",1722390445360,5.5444,180.36,180.29,0.2889852]
["bitfinex","SOLUSD",1722390445693,5.5441,180.37,180.29,0.2889852]
["bitfinex","SOLUSD",1722390446175,5.5445,180.36,180.29,0.2889852]
["bitfinex","SOLUSD",1722390446676,0.17,180.41,180.3,1.10905291]
["bitfinex","SOLUSD",1722390446884,5.5441,180.38,180.29,0.2889852]
["bitfinex","SOLUSD",1722390447177,5.5441,180.38,180.29,1.39800049]
["bitfinex","SOLUSD",1722390447384,5.5441,180.38,180.29,0.2889852]
["bitfinex","SOLUSD",1722390448864,55.62787007,180.44,180.31,15.3909]
["bitfinex","SOLUSD",1722390449174,0.17,180.43,180.31,15.3909]
["bitfinex","SOLUSD",1722390449380,5.5429,180.41,180.32,45.0]
["bitfinex","SOLUSD",1722390449687,5.5427,180.42,180.32,45.0]
["bitfinex","SOLUSD",1722390449990,5.5429,180.41,180.32,45.0]
["bitfinex","SOLUSD",1722390450189,22.55629922,180.44,180.32,45.0]
["bitfinex","SOLUSD",1722390450788,0.96371611,180.43,180.32,45.0]
["bitfinex","SOLUSD",1722390450988,5.5432,180.41,180.32,45.0]
["bitfinex","SOLUSD",1722390451290,5.5426,180.42,180.33,1.1088005]
["bitfinex","SOLUSD",1722390451502,16.05423129,180.46,180.33,1.1088005]
["bitfinex","SOLUSD",1722390451503,23.01587085,180.49,180.36,26.54]
["bitfinex","SOLUSD",1722390451790,5.5407,180.49,180.37,46.2783878]
["bitfinex","SOLUSD",1722390451964,5.5408,180.48,180.37,46.2783878]
["bitfinex","SOLUSD",1722390452164,5.5404,180.49,180.37,46.2783878]
["bitfinex","SOLUSD",1722390452387,5.5401,180.51,180.4,6.1958]
["bitfinex","SOLUSD",1722390452573,48.9919,180.54,180.41,45.0]
["bitfinex","SOLUSD",1722390452995,5.5408,180.48,180.41,45.0]
["bitfinex","SOLUSD",1722390453573,55.82559922,180.54,180.42,1.10831936]
["bitfinex","SOLUSD",1722390453768,29.28559922,180.54,180.43,1.10817647]
["bitfinex","SOLUSD",1722390455500,5.5401,180.51,180.43,1.10817647]
["bitfinex","SOLUSD",1722390456883,29.9176,180.59,180.45,32.7985]
["bitfinex","SOLUSD",1722390457105,5.5382,180.57,180.46,46.27784535]
["bitfinex","SOLUSD",1722390457670,5.5384,180.56,180.46,45.17]
["bitfinex","SOLUSD",1722390457896,5.5384,180.56,180.47,1.1078038]
["bitfinex","SOLUSD",1722390458775,5.5379,180.58,180.47,1.1078038]
["bitfinex","SOLUSD",1722390458976,13.8412,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722390458977,5.5381,180.57,180.48,0.17]
["bitfinex","SOLUSD",1722390459510,5.5392,180.54,180.46,45.0]
["bitfinex","SOLUSD",1722390459689,26.54,180.6,180.46,45.0]
["bitfinex","SOLUSD",1722390459991,5.5382,180.57,180.47,0.17]
["bitfinex","SOLUSD",1722390461091,5.5395,180.52,180.45,6.2585]
["bitfinex","SOLUSD",1722390461273,13.8435,180.59,180.46,45.0]
["bitfinex","SOLUSD",1722390461274,5.5392,180.54,180.46,45.0]
["bitfinex","SOLUSD",1722390461610,5.5385,180.56,180.46,45.0]
["bitfinex","SOLUSD",1722390461897,5.5386,180.55,180.46,45.0]
["bitfinex","SOLUSD",1722390463100,13.8435,180.59,180.46,45.0]
["bitfinex","SOLUSD",1722390463295,5.5395,180.53,180.46,45.0]
["bitfinex","SOLUSD",1722390463880,5.5389,180.54,180.46,45.0]
["bitfinex","SOLUSD",1722390464390,5.5392,180.53,180.46,46.10799893]
["bitfinex","SOLUSD",1722390464595,0.17,180.58,180.45,6.2585]
["bitfinex","SOLUSD",1722390464596,13.8459,180.56,180.45,6.2585]
["bitfinex","SOLUSD",1722390464784,5.5398,180.51,180.45,6.2585]
["bitfinex","SOLUSD",1722390465479,5.5402,180.5,180.45,6.2585]
["bitfinex","SOLUSD",1722390465802,5.541,180.48,180.44,15.4834]
["bitfinex","SOLUSD",1722390466114,13.848,180.54,180.44,15.4834]
["bitfinex","SOLUSD",1722390466115,5.5405,180.49,180.44,15.4834]
["bitfinex","SOLUSD",1722390466690,5.5407,180.48,180.44,15.4834]
["bitfinex","SOLUSD",1722390467080,5.5407,180.48,180.41,6.0315]
["bitfinex","SOLUSD",1722390468704,5.5414,180.46,180.4,16.5337]
["bitfinex","SOLUSD",1722390471013,5.541,180.48,180.4,16.5337]
["bitfinex","SOLUSD",1722390471305,45.0,180.53,180.4,16.5337]
["bitfinex","SOLUSD",1722390471306,5.5405,180.49,180.4,16.5337]
["bitfinex","SOLUSD",1722390471809,5.5411,180.47,180.4,16.5337]
["bitfinex","SOLUSD",1722390474703,42.58419857,180.54,180.41,1.10842939]
["bitfinex","SOLUSD",1722390474901,5.5392,180.53,180.42,26.71]
["bitfinex","SOLUSD",1722390475200,5.5387,180.55,180.44,6.311]
["bitfinex","SOLUSD",1722390475400,5.5382,180.57,180.46,16.662]
["bitfinex","SOLUSD",1722390475580,5.5382,180.57,180.47,45.17]
["bitfinex","SOLUSD",1722390475782,5.5383,180.56,180.47,45.17]
["bitfinex","SOLUSD",1722390477603,6.83369922,180.62,180.48,27.64783288]
["bitfinex","SOLUSD",1722390477794,5.5375,180.59,180.49,46.2776845]
["bitfinex","SOLUSD",1722390478798,5.5378,180.58,180.49,46.2776845]
["bitfinex","SOLUSD",1722390479398,5.5383,180.56,180.49,45.17]
["bitfinex","SOLUSD",1722390479603,5.5383,180.56,180.49,45.0]
["bitfinex","SOLUSD",1722390481822,5.538,180.57,180.49,45.0]
["bitfinex","SOLUSD",1722390482199,5.5383,180.56,180.49,45.0]
["bitfinex","SOLUSD",1722390482523,14.80453125,180.61,180.49,45.0]
["bitfinex","SOLUSD",1722390482725,5.5386,180.55,180.46,16.662]
["bitfinex","SOLUSD",1722390483021,5.538,180.58,180.47,1.10790001]
["bitfinex","SOLUSD",1722390483219,5.538,180.58,180.48,26.54]
["bitfinex","SOLUSD",1722390483425,5.538,180.58,180.49,1.10775299]
["bitfinex","SOLUSD",1722390483601,0.96253125,180.61,180.48,26.54]
["bitfinex","SOLUSD",1722390483803,5.5385,180.56,180.46,16.662]
["bitfinex","SOLUSD",1722390484016,26.71,180.6,180.46,16.662]
["bitfinex","SOLUSD",1722390484526,26.71,180.6,180.47,45.0]
["bitfinex","SOLUSD",1722390485710,5.5391,180.54,180.47,45.0]
["bitfinex","SOLUSD",1722390486435,5.5391,180.54,180.46,16.662]
["bitfinex","SOLUSD",1722390486628,5.5393,180.53,180.46,16.662]
["bitfinex","SOLUSD",1722390487126,5.5389,180.54,180.46,16.662]
["bitfinex","SOLUSD",1722390487728,5.5393,180.53,180.46,16.662]
["bitfinex","SOLUSD",1722390489238,13.8436,180.59,180.46,16.662]
["bitfinex","SOLUSD",1722390489551,0.17,180.58,180.47,1.10806431]
["bitfinex","SOLUSD",1722390490019,5.5392,180.54,180.46,16.662]
["bitfinex","SOLUSD",1722390490333,0.17,180.58,180.46,16.662]
["bitfinex","SOLUSD",1722390490334,5.5392,180.53,180.46,16.662]
["bitfinex","SOLUSD",1722390491431,5.5389,180.54,180.46,16.662]
["bitfinex","SOLUSD",1722390493733,0.17,180.58,180.46,16.662]
["bitfinex","SOLUSD",1722390494035,0.17,180.58,180.46,17.77002322]
["bitfinex","SOLUSD",1722390494336,13.8436,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722390495112,5.5393,180.53,180.47,45.0]
["bitfinex","SOLUSD",1722390495413,13.8436,180.59,180.47,45.0]
["bitfinex","SOLUSD",1722390495414,5.5395,180.52,180.47,45.0]
["bitfinex","SOLUSD",1722390495718,5.5392,180.53,180.46,16.662]
["bitfinex","SOLUSD",1722390496114,0.96253125,180.61,180.52,26.54]
["bitfinex","SOLUSD",1722390496425,15.1484,180.68,180.54,6.2168]
["bitfinex","SOLUSD",1722390496628,9.99052349,180.67,180.55,46.10744561]
["bitfinex","SOLUSD",1722390496828,5.5362,180.63,180.55,45.0]
["bitfinex","SOLUSD",1722390497043,5.538,180.57,180.5,16.5331]
["bitfinex","SOLUSD",1722390497245,5.5385,180.56,180.5,16.5331]
["bitfinex","SOLUSD",1722390497618,5.5377,180.58,180.51,1.107828]
["bitfinex","SOLUSD",1722390497928,5.5373,180.6,180.5,16.5331]
["bitfinex","SOLUSD",1722390498241,5.5377,180.58,180.5,16.5331]
["bitfinex","SOLUSD",1722390498412,5.5373,180.6,180.5,16.5331]
["bitfinex","SOLUSD",1722390498614,5.5373,180.6,180.51,45.0]
["bitfinex","SOLUSD",1722390499426,13.8406,180.63,180.51,45.0]
["bitfinex","SOLUSD",1722390499622,5.538,180.58,180.51,45.0]
["bitfinex","SOLUSD",1722390500236,5.538,180.57,180.51,1.10773531]
["bitfinex","SOLUSD",1722390500438,0.17,180.62,180.5,17.64090364]
["bitfinex","SOLUSD",1722390500740,5.5382,180.57,180.5,17.64090364]
["bitfinex","SOLUSD",1722390500953,5.5384,180.56,180.5,17.64090364]
["bitfinex","SOLUSD",1722390501162,5.5389,180.54,180.5,16.5331]
["bitfinex","SOLUSD",1722390501457,5.5389,180.54,180.48,6.1667]
["bitfinex","SOLUSD",1722390501458,5.5386,180.55,180.49,1.10796646]
["bitfinex","SOLUSD",1722390503253,5.5382,180.57,180.5,1.10795296]
["bitfinex","SOLUSD",1722390503827,8.75804601,180.63,180.5,1.10795296]
["bitfinex","SOLUSD",1722390503828,15.9308,180.66,180.54,6.5007]
["bitfinex","SOLUSD",1722390504053,9.99117983,180.65,180.55,45.0]
["bitfinex","SOLUSD",1722390504263,22.76449922,180.7,180.56,27.6473918]
["bitfinex","SOLUSD",1722390504583,5.5349,180.67,180.57,61.5434]
["bitfinex","SOLUSD",1722390505128,2.26929257,180.71,180.57,61.5434]
["bitfinex","SOLUSD",1722390505335,5.5349,180.68,180.57,61.5434]
["bitfinex","SOLUSD",1722390505530,5.5349,180.67,180.57,61.5434]
["bitfinex","SOLUSD",1722390508666,5.5356,180.65,180.57,61.5434]
["bitfinex","SOLUSD",1722390509145,5.5353,180.66,180.57,16.5434]
["bitfinex","SOLUSD",1722390509549,5.5356,180.65,180.57,16.5434]
["bitfinex","SOLUSD",1722390509946,5.536,180.64,180.57,16.5434]
["bitfinex","SOLUSD",1722390510268,5.5355,180.65,180.57,16.5434]
["bitfinex","SOLUSD",1722390511665,40.375,180.71,180.57,16.5434]
["bitfinex","SOLUSD",1722390511869,5.534,180.71,180.58,46.10726307]
["bitfinex","SOLUSD",1722390512154,6.5732,180.73,180.59,26.54]
["bitfinex","SOLUSD",1722390512363,6.5732,180.73,180.6,45.0]
["bitfinex","SOLUSD",1722390512563,18.40706552,180.74,180.61,6.4224]
["bitfinex","SOLUSD",1722390512858,5.534,180.7,180.61,6.4224]
["bitfinex","SOLUSD",1722390514473,0.5203288,180.74,180.62,16.1375]
["bitfinex","SOLUSD",1722390514664,5.5333,180.73,180.62,61.1375]
["bitfinex","SOLUSD",1722390515947,0.5203288,180.74,180.62,60.9675]
["bitfinex","SOLUSD",1722390516335,5.5343,180.7,180.62,15.9675]
["bitfinex","SOLUSD",1722390517550,5.5345,180.69,180.62,15.9675]
["bitfinex","SOLUSD",1722390517847,0.17,180.73,180.62,15.9675]
["bitfinex","SOLUSD",1722390517848,5.5349,180.68,180.62,15.9675]
["bitfinex","SOLUSD",1722390518158,40.3738,180.72,180.62,15.9675]
["bitfinex","SOLUSD",1722390518159,5.535,180.67,180.62,15.9675]
["bitfinex","SOLUSD",1722390520461,5.5345,180.69,180.62,15.9675]
["bitfinex","SOLUSD",1722390521174,5.5346,180.69,180.62,15.9675]
["bitfinex","SOLUSD",1722390521678,5.5347,180.68,180.62,15.9675]
["bitfinex","SOLUSD",1722390524579,5.7043,180.7,180.62,15.9675]
["bitfinex","SOLUSD",1722390525271,5.5344,180.69,180.62,15.9675]
["bitfinex","SOLUSD",1722390525640,0.17,180.7,180.62,15.9675]
["bitfinex","SOLUSD",1722390525641,5.5347,180.68,180.62,15.9675]
["bitfinex","SOLUSD",1722390527553,5.535,180.67,180.62,15.9675]
["bitfinex","SOLUSD",1722390528668,0.17,180.7,180.53,26.54]
["bitfinex","SOLUSD",1722390528669,14.0057,180.7,180.53,26.54]
["bitfinex","SOLUSD",1722390528876,45.0,180.69,180.53,26.54]
["bitfinex","SOLUSD",1722390529054,5.5356,180.65,180.53,26.54]
["bitfinex","SOLUSD",1722390529615,5.5359,180.64,180.53,26.54]
["bitfinex","SOLUSD",1722390529748,0.17,180.68,180.53,26.54]
["bitfinex","SOLUSD",1722390529948,0.17,180.68,180.54,45.0]
["bitfinex","SOLUSD",1722390530151,5.5355,180.66,180.54,45.0]
["bitfinex","SOLUSD",1722390530571,5.535,180.67,180.55,0.17]
["bitfinex","SOLUSD",1722390530773,5.535,180.67,180.56,16.1555]
["bitfinex","SOLUSD",1722390530992,5.535,180.67,180.57,45.0]
["bitfinex","SOLUSD",1722390531180,5.5353,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722390533988,5.5356,180.65,180.57,45.0]
["bitfinex","SOLUSD",1722390534693,5.5356,180.65,180.56,16.1555]
["bitfinex","SOLUSD",1722390534864,0.17,180.69,180.56,17.26288564]
["bitfinex","SOLUSD",1722390535069,5.5352,180.67,180.57,45.0]
["bitfinex","SOLUSD",1722390535284,5.5352,180.66,180.58,1.10731626]
["bitfinex","SOLUSD",1722390535791,5.5352,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722390537595,0.96218873,180.67,180.58,7.72691448]
["bitfinex","SOLUSD",1722390538494,5.5345,180.69,180.6,15.0454]
["bitfinex","SOLUSD",1722390538806,5.5345,180.69,180.61,1.10711856]
["bitfinex","SOLUSD",1722390539697,5.5345,180.69,180.61,46.10711856]
["bitfinex","SOLUSD",1722390540403,6.49608814,180.7,180.61,46.10711856]
["bitfinex","SOLUSD",1722390540568,7.35402802,180.74,180.61,46.10711856]
["bitfinex","SOLUSD",1722390540771,5.534,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722390541183,5.5338,180.71,180.62,6.5773]
["bitfinex","SOLUSD",1722390541567,5.5338,180.71,180.63,45.0]
["bitfinex","SOLUSD",1722390541997,5.5333,180.73,180.63,45.0]
["bitfinex","SOLUSD",1722390542201,5.5335,180.72,180.63,45.0]
["bitfinex","SOLUSD",1722390542387,5.5335,180.72,180.64,1.1068852]
["bitfinex","SOLUSD",1722390542581,5.5331,180.73,180.65,1.1068852]
["bitfinex","SOLUSD",1722390542776,5.5331,180.73,180.64,15.6767]
["bitfinex","SOLUSD",1722390542976,5.5331,180.73,180.65,45.0]
["bitfinex","SOLUSD",1722390543576,1.48194881,180.74,180.65,45.0]
["bitfinex","SOLUSD",1722390543577,5.5335,180.72,180.65,45.0]
["bitfinex","SOLUSD",1722390545185,18.7935,180.72,180.66,13.26]
["bitfinex","SOLUSD",1722390546090,13.26,180.71,180.65,13.26]
["bitfinex","SOLUSD",1722390546290,13.26,180.66,180.62,6.5773]
["bitfinex","SOLUSD",1722390546502,13.26,180.65,180.6,15.9115]
["bitfinex","SOLUSD",1722390546792,18.7953,180.66,180.6,29.1715]
["bitfinex","SOLUSD",1722390547296,5.5353,180.66,180.6,29.1715]
["bitfinex","SOLUSD",1722390547596,5.5343,180.7,180.6,15.9115]
["bitfinex","SOLUSD",1722390547812,14.74194881,180.74,180.68,13.26]
["bitfinex","SOLUSD",1722390548094,1.48194881,180.74,180.69,13.26]
["bitfinex","SOLUSD",1722390548684,0.5203288,180.74,180.69,13.26]
["bitfinex","SOLUSD",1722390548906,0.5203288,180.74,180.72,13.26]
["bitfinex","SOLUSD",1722390549292,0.5203288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390549483,0.5203288,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722390549896,0.5203288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390550092,0.5203288,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722390550383,0.5203288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390550592,6.0532288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390550910,0.5203288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390551387,0.5203288,180.74,180.69,1.10670087]
["bitfinex","SOLUSD",1722390551595,0.5203288,180.74,180.69,46.10670087]
["bitfinex","SOLUSD",1722390552408,0.5203288,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722390552600,0.5203288,180.74,180.69,46.10655232]
["bitfinex","SOLUSD",1722390553106,0.5203288,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722390554113,0.5203288,180.74,180.68,15.7079]
["bitfinex","SOLUSD",1722390557086,0.5203288,180.74,180.69,46.10670939]
["bitfinex","SOLUSD",1722390558108,0.5203288,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722390559390,0.5203288,180.74,180.7,1.10657539]
["bitfinex","SOLUSD",1722390559576,0.5203288,180.74,180.69,46.10647315]
["bitfinex","SOLUSD",1722390560482,0.5203288,180.74,180.7,6.1022]
["bitfinex","SOLUSD",1722390560810,0.5203288,180.74,180.71,46.27627834]
["bitfinex","SOLUSD",1722390562003,0.5203288,180.74,180.71,45.0]
["bitfinex","SOLUSD",1722390562883,0.5203288,180.74,180.72,0.17]
["bitfinex","SOLUSD",1722390563105,0.5203288,180.74,180.73,27.61620703]
["bitfinex","SOLUSD",1722390563305,0.5203288,180.74,180.73,92.78620703]
["bitfinex","SOLUSD",1722390564287,5.5291,180.86,180.74,15.552]
["bitfinex","SOLUSD",1722390564492,5.5291,180.86,180.75,46.27607106]
["bitfinex","SOLUSD",1722390565307,5.5291,180.86,180.75,45.17]
["bitfinex","SOLUSD",1722390565626,5.5295,180.85,180.75,45.17]
["bitfinex","SOLUSD",1722390565910,5.5297,180.85,180.76,1.10602338]
["bitfinex","SOLUSD",1722390566214,5.5291,180.86,180.76,1.10602338]
["bitfinex","SOLUSD",1722390566800,5.5294,180.85,180.76,1.10602338]
["bitfinex","SOLUSD",1722390567712,5.5294,180.85,180.75,45.17]
["bitfinex","SOLUSD",1722390567713,40.3307,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722390567892,5.5304,180.82,180.75,45.0]
["bitfinex","SOLUSD",1722390568993,5.5303,180.82,180.75,45.0]
["bitfinex","SOLUSD",1722390569595,5.53,180.84,180.75,45.0]
["bitfinex","SOLUSD",1722390569802,5.5293,180.86,180.76,1.10613799]
["bitfinex","SOLUSD",1722390570003,5.5293,180.86,180.77,1.10602298]
["bitfinex","SOLUSD",1722390570411,5.5293,180.86,180.75,45.17]
["bitfinex","SOLUSD",1722390570605,5.5293,180.86,180.76,0.17]
["bitfinex","SOLUSD",1722390570899,5.5293,180.86,180.76,1.27602297]
["bitfinex","SOLUSD",1722390571315,5.5285,180.88,180.76,1.27602297]
["bitfinex","SOLUSD",1722390572290,5.5289,180.87,180.76,1.27602297]
["bitfinex","SOLUSD",1722390572493,15.6804,180.9,180.76,0.17]
["bitfinex","SOLUSD",1722390572802,0.17,180.89,180.76,1.2760231]
["bitfinex","SOLUSD",1722390573006,5.5297,180.84,180.76,1.2760231]
["bitfinex","SOLUSD",1722390573218,5.5297,180.84,180.76,0.17]
["bitfinex","SOLUSD",1722390573718,0.17,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722390573901,5.53,180.83,180.75,45.0]
["bitfinex","SOLUSD",1722390574100,71.68,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722390574101,5.5296,180.85,180.75,45.0]
["bitfinex","SOLUSD",1722390574289,5.5285,180.88,180.77,6.1002]
["bitfinex","SOLUSD",1722390574630,5.5285,180.88,180.78,45.17]
["bitfinex","SOLUSD",1722390574791,0.809314,180.92,180.78,45.17]
["bitfinex","SOLUSD",1722390574792,5.5282,180.89,180.78,45.17]
["bitfinex","SOLUSD",1722390575891,5.5279,180.9,180.79,1.10581477]
["bitfinex","SOLUSD",1722390576109,0.809314,180.92,180.8,1.10577412]
["bitfinex","SOLUSD",1722390576309,0.809314,180.92,180.81,16.7311]
["bitfinex","SOLUSD",1722390576504,5.5276,180.91,180.82,1.10567144]
["bitfinex","SOLUSD",1722390576719,0.809314,180.92,180.83,1.10567168]
["bitfinex","SOLUSD",1722390576904,0.809314,180.92,180.84,0.17]
["bitfinex","SOLUSD",1722390577231,0.809314,180.92,180.84,7.50541381]
["bitfinex","SOLUSD",1722390577410,0.809314,180.92,180.85,45.0]
["bitfinex","SOLUSD",1722390577722,0.809314,180.92,180.86,16.07]
["bitfinex","SOLUSD",1722390578092,0.809314,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722390580099,0.809314,180.92,180.88,1.10543684]
["bitfinex","SOLUSD",1722390580816,0.809314,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722390582715,0.809314,180.92,180.87,46.10540128]
["bitfinex","SOLUSD",1722390583533,0.809314,180.92,180.88,1.10540053]
["bitfinex","SOLUSD",1722390583699,0.809314,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722390584523,0.809314,180.92,180.88,1.10533209]
["bitfinex","SOLUSD",1722390586010,0.809314,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722390586230,0.809314,180.92,180.88,0.17]
["bitfinex","SOLUSD",1722390591340,0.809314,180.92,180.88,1.27521809]
["bitfinex","SOLUSD",1722390592510,0.809314,180.92,180.87,45.0]
["bitfinex","SOLUSD",1722390593020,0.809314,180.92,180.88,1.27515541]
["bitfinex","SOLUSD",1722390594108,0.809314,180.92,180.88,27.78515541]
["bitfinex","SOLUSD",1722390594315,0.809314,180.92,180.89,20.0]
["bitfinex","SOLUSD",1722390594523,0.809314,180.92,180.9,46.27506838]
["bitfinex","SOLUSD",1722390595129,0.809314,180.92,180.9,46.10506838]
["bitfinex","SOLUSD",1722390596422,0.809314,180.92,180.91,0.17]
["bitfinex","SOLUSD",1722390596940,0.809314,180.92,180.9,45.0]
["bitfinex","SOLUSD",1722390597148,0.809314,180.92,180.91,13.22]
["bitfinex","SOLUSD",1722390597316,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390598634,0.809314,180.92,180.91,79.49501986]
["bitfinex","SOLUSD",1722390601733,0.809314,180.92,180.91,101.66241986]
["bitfinex","SOLUSD",1722390602136,0.809314,180.92,180.91,100.5574]
["bitfinex","SOLUSD",1722390602660,0.809314,180.92,180.91,80.7914]
["bitfinex","SOLUSD",1722390602952,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390604936,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390606155,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390606455,0.809314,180.92,180.91,59.49500656]
["bitfinex","SOLUSD",1722390607264,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390608667,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390608838,0.809314,180.92,180.91,45.0]
["bitfinex","SOLUSD",1722390609036,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390609543,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390609741,0.809314,180.92,180.91,59.49506766]
["bitfinex","SOLUSD",1722390610256,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390610466,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390611339,0.809314,180.92,180.91,59.32514129]
["bitfinex","SOLUSD",1722390611773,0.809314,180.92,180.91,45.0]
["bitfinex","SOLUSD",1722390612260,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390615061,0.809314,180.92,180.91,58.39]
["bitfinex","SOLUSD",1722390615270,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390616257,5.5276,180.91,180.81,6.6519]
["bitfinex","SOLUSD",1722390616459,14.029314,180.92,180.79,15.9935]
["bitfinex","SOLUSD",1722390616460,13.22,180.9,180.84,13.22]
["bitfinex","SOLUSD",1722390616752,0.809314,180.92,180.88,13.22]
["bitfinex","SOLUSD",1722390616950,0.809314,180.92,180.89,14.32540232]
["bitfinex","SOLUSD",1722390617144,0.809314,180.92,180.81,52.88]
["bitfinex","SOLUSD",1722390617145,0.809314,180.92,180.82,1.10540266]
["bitfinex","SOLUSD",1722390617349,0.809314,180.92,180.87,13.22]
["bitfinex","SOLUSD",1722390617545,0.809314,180.92,180.89,13.22]
["bitfinex","SOLUSD",1722390617765,0.809314,180.92,180.91,13.22]
["bitfinex","SOLUSD",1722390618569,0.809314,180.92,180.91,58.22]
["bitfinex","SOLUSD",1722390619145,0.809314,180.92,180.91,45.0]
["bitfinex","SOLUSD",1722390620054,0.809314,180.92,180.84,6.1448]
["bitfinex","SOLUSD",1722390620262,0.809314,180.92,180.82,16.0345]
["bitfinex","SOLUSD",1722390620766,5.5276,180.91,180.82,16.0345]
["bitfinex","SOLUSD",1722390621066,16.548014,180.92,180.83,1.10560516]
["bitfinex","SOLUSD",1722390621941,16.548014,180.92,180.83,21.10560516]
["bitfinex","SOLUSD",1722390622143,16.548014,180.92,180.84,45.0]
["bitfinex","SOLUSD",1722390622338,16.548014,180.92,180.85,1.10550653]
["bitfinex","SOLUSD",1722390622544,16.548014,180.92,180.86,1.10550653]
["bitfinex","SOLUSD",1722390623369,0.809314,180.92,180.86,1.10550653]
["bitfinex","SOLUSD",1722390623759,0.809314,180.92,180.86,46.10550653]
["bitfinex","SOLUSD",1722390624284,0.809314,180.92,180.88,26.44]
["bitfinex","SOLUSD",1722390624460,0.809314,180.92,180.89,66.27519301]
["bitfinex","SOLUSD",1722390624683,0.809314,180.92,180.9,1.10508026]
["bitfinex","SOLUSD",1722390624854,0.809314,180.92,180.91,0.17]
["bitfinex","SOLUSD",1722390625872,0.809314,180.92,180.91,26.61]
["bitfinex","SOLUSD",1722390626171,0.809314,180.92,180.91,91.61]
["bitfinex","SOLUSD",1722390629154,0.809314,180.92,180.91,92.71493583]
["bitfinex","SOLUSD",1722390632864,0.809314,180.92,180.91,91.61]
["bitfinex","SOLUSD",1722390633185,0.809314,180.92,180.91,92.71493882]
["bitfinex","SOLUSD",1722390634862,0.809314,180.92,180.88,26.44]
["bitfinex","SOLUSD",1722390635062,0.809314,180.92,180.85,41.5622]
["bitfinex","SOLUSD",1722390635257,0.809314,180.92,180.84,8.30719712]
["bitfinex","SOLUSD",1722390635479,0.809314,180.92,180.84,1.10544542]
["bitfinex","SOLUSD",1722390636696,0.809314,180.92,180.85,0.17]
["bitfinex","SOLUSD",1722390636860,0.809314,180.92,180.81,34.74719712]
["bitfinex","SOLUSD",1722390637069,5.5278,180.91,180.81,8.30719712]
["bitfinex","SOLUSD",1722390637269,5.5279,180.9,180.79,8.31002763]
["bitfinex","SOLUSD",1722390637480,0.809314,180.92,180.79,8.31002763]
["bitfinex","SOLUSD",1722390637481,5.5283,180.89,180.79,8.31002763]
["bitfinex","SOLUSD",1722390637667,5.5283,180.89,180.78,26.44]
["bitfinex","SOLUSD",1722390637668,6.1349,180.88,180.78,26.44]
["bitfinex","SOLUSD",1722390637984,16.3038,180.87,180.75,26.44]
["bitfinex","SOLUSD",1722390638168,16.3038,180.87,180.75,34.75002763]
["bitfinex","SOLUSD",1722390638366,16.3038,180.87,180.76,1.10584871]
["bitfinex","SOLUSD",1722390638583,16.3038,180.87,180.75,34.75002763]
["bitfinex","SOLUSD",1722390638584,16.3038,180.87,180.75,26.44]
["bitfinex","SOLUSD",1722390638793,16.3038,180.87,180.76,1.10585024]
["bitfinex","SOLUSD",1722390639477,16.3038,180.87,180.78,26.44]
["bitfinex","SOLUSD",1722390639790,16.3038,180.87,180.79,21.1057683]
["bitfinex","SOLUSD",1722390639987,16.3038,180.87,180.8,1.10576867]
["bitfinex","SOLUSD",1722390640483,16.3038,180.87,180.81,26.61]
["bitfinex","SOLUSD",1722390640688,16.3038,180.87,180.82,65.0]
["bitfinex","SOLUSD",1722390641063,16.3038,180.87,180.83,1.10573365]
["bitfinex","SOLUSD",1722390641483,16.3038,180.87,180.82,65.17]
["bitfinex","SOLUSD",1722390641780,16.3038,180.87,180.82,45.0]
["bitfinex","SOLUSD",1722390641965,16.3038,180.87,180.82,46.10574638]
["bitfinex","SOLUSD",1722390642284,16.3038,180.87,180.83,1.10574638]
["bitfinex","SOLUSD",1722390642489,16.3038,180.87,180.82,45.0]
["bitfinex","SOLUSD",1722390643262,16.3038,180.87,180.83,1.10574359]
["bitfinex","SOLUSD",1722390643684,16.3038,180.87,180.82,45.0]
["bitfinex","SOLUSD",1722390644393,16.3038,180.87,180.83,1.10571351]
["bitfinex","SOLUSD",1722390644563,15.909614,180.92,180.84,26.44]
["bitfinex","SOLUSD",1722390644770,15.909614,180.92,180.85,66.27543735]
["bitfinex","SOLUSD",1722390644988,15.909614,180.92,180.85,65.17]
["bitfinex","SOLUSD",1722390645797,15.909614,180.92,180.85,65.0]
["bitfinex","SOLUSD",1722390646087,15.909614,180.92,180.86,0.17]
["bitfinex","SOLUSD",1722390646666,15.909614,180.92,180.87,26.44]
["bitfinex","SOLUSD",1722390646667,0.809314,180.92,180.87,26.44]
["bitfinex","SOLUSD",1722390646866,0.809314,180.92,180.88,46.27514807]
["bitfinex","SOLUSD",1722390647285,0.809314,180.92,180.9,26.44]
["bitfinex","SOLUSD",1722390647496,0.809314,180.92,180.91,45.17]
["bitfinex","SOLUSD",1722390647878,0.809314,180.92,180.91,45.0]
["bitfinex","SOLUSD",1722390648393,0.809314,180.92,180.91,45.17]
["bitfinex","SOLUSD",1722390648563,0.809314,180.92,180.91,45.0]
["bitfinex","SOLUSD",1722390650993,0.809314,180.92,180.91,45.17]
["bitfinex","SOLUSD",1722390651197,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390651363,0.809314,180.92,180.91,66.27505147]
["bitfinex","SOLUSD",1722390651770,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390653195,0.809314,180.92,180.91,66.27505641]
["bitfinex","SOLUSD",1722390653371,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390654088,0.809314,180.92,180.91,66.27511113]
["bitfinex","SOLUSD",1722390654905,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390657599,0.809314,180.92,180.87,26.44]
["bitfinex","SOLUSD",1722390658608,0.809314,180.92,180.84,26.44]
["bitfinex","SOLUSD",1722390658780,0.809314,180.92,180.84,27.54535128]
["bitfinex","SOLUSD",1722390659770,0.809314,180.92,180.85,20.0]
["bitfinex","SOLUSD",1722390660598,0.809314,180.92,180.86,46.10537659]
["bitfinex","SOLUSD",1722390661611,0.809314,180.92,180.86,45.0]
["bitfinex","SOLUSD",1722390661900,0.809314,180.92,180.87,26.61]
["bitfinex","SOLUSD",1722390662115,0.809314,180.92,180.88,45.0]
["bitfinex","SOLUSD",1722390662671,0.809314,180.92,180.89,1.10535387]
["bitfinex","SOLUSD",1722390662889,0.809314,180.92,180.88,46.27519162]
["bitfinex","SOLUSD",1722390663090,0.809314,180.92,180.89,0.17]
["bitfinex","SOLUSD",1722390663305,0.809314,180.92,180.88,45.17]
["bitfinex","SOLUSD",1722390663598,0.809314,180.92,180.89,0.17]
["bitfinex","SOLUSD",1722390663787,0.809314,180.92,180.89,20.17]
["bitfinex","SOLUSD",1722390663991,0.809314,180.92,180.9,45.0]
["bitfinex","SOLUSD",1722390664773,0.809314,180.92,180.9,72.54514058]
["bitfinex","SOLUSD",1722390664981,0.809314,180.92,180.91,0.17]
["bitfinex","SOLUSD",1722390665195,0.809314,180.92,180.91,20.17]
["bitfinex","SOLUSD",1722390665390,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390665598,0.809314,180.92,180.91,66.2750842]
["bitfinex","SOLUSD",1722390665885,0.809314,180.92,180.91,65.17]
["bitfinex","SOLUSD",1722390666478,15.9365,181.03,180.92,1.10501114]
["bitfinex","SOLUSD",1722390666678,21.9406,181.09,180.97,26.44]
["bitfinex","SOLUSD",1722390666991,21.9406,181.09,180.98,1.27454404]
["bitfinex","SOLUSD",1722390667197,21.9406,181.09,180.98,46.27454404]
["bitfinex","SOLUSD",1722390667387,21.9406,181.09,180.99,1.10454471]
["bitfinex","SOLUSD",1722390667703,21.9406,181.09,181.0,0.17]
["bitfinex","SOLUSD",1722390667905,21.9406,181.09,181.01,1.10452124]
["bitfinex","SOLUSD",1722390668083,21.9406,181.09,181.02,1.10448454]
["bitfinex","SOLUSD",1722390668890,15.9365,181.09,181.02,1.10448454]
["bitfinex","SOLUSD",1722390669606,15.9365,181.09,181.02,45.0]
["bitfinex","SOLUSD",1722390670389,15.9365,181.09,181.01,45.0]
["bitfinex","SOLUSD",1722390672909,21.4587,181.09,181.01,45.0]
["bitfinex","SOLUSD",1722390673086,15.9365,181.09,181.01,45.0]
["bitfinex","SOLUSD",1722390673784,15.9365,181.09,180.97,26.44]
["bitfinex","SOLUSD",1722390673986,5.5228,181.07,180.98,20.0]
["bitfinex","SOLUSD",1722390674412,29.7422,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722390674599,29.7422,181.09,180.94,26.44]
["bitfinex","SOLUSD",1722390674600,6.6059,181.08,180.94,26.44]
["bitfinex","SOLUSD",1722390675487,11.9583,181.08,180.95,1.10482319]
["bitfinex","SOLUSD",1722390675820,11.9583,181.08,180.96,1.10473064]
["bitfinex","SOLUSD",1722390675992,11.9583,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722390676190,11.9583,181.08,180.97,1.27473083]
["bitfinex","SOLUSD",1722390678496,6.4359,181.08,180.97,1.27473083]
["bitfinex","SOLUSD",1722390678714,6.4359,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722390679094,11.9583,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722390679596,11.9583,181.08,180.98,1.10465881]
["bitfinex","SOLUSD",1722390679811,11.9583,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722390680418,6.4359,181.08,180.97,0.17]
["bitfinex","SOLUSD",1722390680925,6.4359,181.08,180.98,1.104658]
["bitfinex","SOLUSD",1722390681211,6.4359,181.08,180.99,1.27454177]
["bitfinex","SOLUSD",1722390681985,6.4359,181.08,180.99,0.17]
["bitfinex","SOLUSD",1722390682604,6.4359,181.08,180.99,1.27448961]
["bitfinex","SOLUSD",1722390685314,6.4359,181.08,180.99,0.17]
["bitfinex","SOLUSD",1722390686106,5.5228,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722390686602,11.9583,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722390688896,6.4359,181.08,180.99,0.17]
["bitfinex","SOLUSD",1722390689111,6.4359,181.08,180.99,1.2745655]
["bitfinex","SOLUSD",1722390689495,6.4359,181.08,180.99,0.17]
["bitfinex","SOLUSD",1722390689822,6.4359,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722390690496,11.9583,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722390691092,6.4359,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722390691607,6.4359,181.08,180.99,1.10465593]
["bitfinex","SOLUSD",1722390692315,6.4359,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722390695328,19.6459,181.08,181.01,13.21]
["bitfinex","SOLUSD",1722390695906,19.6459,181.08,181.0,13.21]
["bitfinex","SOLUSD",1722390696106,13.21,181.06,180.99,13.21]
["bitfinex","SOLUSD",1722390696306,13.21,181.07,181.0,45.0]
["bitfinex","SOLUSD",1722390697025,11.9583,181.08,181.0,45.0]
["bitfinex","SOLUSD",1722390697322,19.6459,181.08,181.01,13.21]
["bitfinex","SOLUSD",1722390698505,15.9365,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722390698506,29.1465,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722390698703,29.1465,181.09,181.02,58.21]
["bitfinex","SOLUSD",1722390698916,29.1465,181.09,181.02,13.21]
["bitfinex","SOLUSD",1722390700417,0.809314,181.1,181.03,13.21]
["bitfinex","SOLUSD",1722390700602,0.809314,181.1,181.04,46.27425287]
["bitfinex","SOLUSD",1722390700806,0.809314,181.1,181.08,13.21]
["bitfinex","SOLUSD",1722390701028,0.809314,181.1,181.09,58.21]
["bitfinex","SOLUSD",1722390701511,0.809314,181.1,181.07,13.21]
["bitfinex","SOLUSD",1722390701829,0.809314,181.1,181.05,13.21]
["bitfinex","SOLUSD",1722390702906,0.809314,181.1,180.98,16.0667]
["bitfinex","SOLUSD",1722390702907,13.21,181.08,180.98,16.0667]
["bitfinex","SOLUSD",1722390703200,6.331114,181.1,180.99,1.10458679]
["bitfinex","SOLUSD",1722390703398,0.809314,181.1,181.0,26.42]
["bitfinex","SOLUSD",1722390703606,0.809314,181.1,181.01,1.10422309]
["bitfinex","SOLUSD",1722390703806,0.809314,181.1,181.01,1.10425991]
["bitfinex","SOLUSD",1722390704231,0.809314,181.1,181.02,0.17]
["bitfinex","SOLUSD",1722390705130,0.809314,181.1,181.02,1.27436713]
["bitfinex","SOLUSD",1722390705340,0.809314,181.1,181.03,26.42]
["bitfinex","SOLUSD",1722390705520,0.809314,181.1,181.04,66.27411286]
["bitfinex","SOLUSD",1722390705842,0.809314,181.1,181.05,1.10411374]
["bitfinex","SOLUSD",1722390706134,0.809314,181.1,181.04,65.17]
["bitfinex","SOLUSD",1722390706713,0.809314,181.1,181.05,17.40049311]
["bitfinex","SOLUSD",1722390707012,0.809314,181.1,181.06,65.17]
["bitfinex","SOLUSD",1722390707207,0.809314,181.1,181.07,1.1039696]
["bitfinex","SOLUSD",1722390707413,0.809314,181.1,181.08,0.17]
["bitfinex","SOLUSD",1722390707935,0.809314,181.1,181.07,0.17]
["bitfinex","SOLUSD",1722390708136,0.809314,181.1,181.07,1.27395131]
["bitfinex","SOLUSD",1722390708922,0.809314,181.1,181.09,26.42]
["bitfinex","SOLUSD",1722390709126,0.809314,181.1,181.09,91.59]
["bitfinex","SOLUSD",1722390710440,6.224,181.23,181.09,91.59]
["bitfinex","SOLUSD",1722390710644,6.224,181.23,181.1,20.17]
["bitfinex","SOLUSD",1722390710813,11.7419,181.23,181.1,20.17]
["bitfinex","SOLUSD",1722390711031,11.7419,181.23,181.11,1.1036965]
["bitfinex","SOLUSD",1722390711348,5.5181,181.22,181.12,0.17]
["bitfinex","SOLUSD",1722390711948,5.5181,181.22,181.12,20.17]
["bitfinex","SOLUSD",1722390712158,5.5181,181.22,181.13,45.0]
["bitfinex","SOLUSD",1722390714129,16.1757,181.25,181.14,15.4385]
["bitfinex","SOLUSD",1722390714461,21.693,181.25,181.15,45.17]
["bitfinex","SOLUSD",1722390715433,16.1757,181.25,181.15,45.17]
["bitfinex","SOLUSD",1722390715626,16.1757,181.25,181.15,46.27355423]
["bitfinex","SOLUSD",1722390716450,21.6929,181.25,181.15,45.17]
["bitfinex","SOLUSD",1722390716634,5.5178,181.23,181.15,45.17]
["bitfinex","SOLUSD",1722390716837,5.5178,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722390717035,16.1757,181.25,181.16,0.17]
["bitfinex","SOLUSD",1722390717248,16.1757,181.25,181.17,1.10346047]
["bitfinex","SOLUSD",1722390717554,5.5166,181.27,181.18,1.27346162]
["bitfinex","SOLUSD",1722390717848,5.5166,181.27,181.15,46.10346101]
["bitfinex","SOLUSD",1722390718056,0.809314,181.28,181.15,45.0]
["bitfinex","SOLUSD",1722390718236,5.5178,181.24,181.15,45.0]
["bitfinex","SOLUSD",1722390718436,0.809314,181.28,181.16,1.10366242]
["bitfinex","SOLUSD",1722390718652,5.5173,181.25,181.16,1.10366242]
["bitfinex","SOLUSD",1722390718853,0.809314,181.28,181.15,45.0]
["bitfinex","SOLUSD",1722390718854,26.42,181.26,181.15,45.0]
["bitfinex","SOLUSD",1722390719158,5.5176,181.24,181.16,1.10368059]
["bitfinex","SOLUSD",1722390719762,5.5179,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722390719964,27.229314,181.28,181.15,46.10368183]
["bitfinex","SOLUSD",1722390720333,27.229314,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390720539,32.745814,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390720739,5.5166,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722390720954,5.517,181.26,181.16,0.17]
["bitfinex","SOLUSD",1722390721157,5.5174,181.25,181.16,0.17]
["bitfinex","SOLUSD",1722390721454,5.5169,181.26,181.16,0.17]
["bitfinex","SOLUSD",1722390721960,27.229314,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390722162,5.5172,181.26,181.16,0.17]
["bitfinex","SOLUSD",1722390722866,27.229314,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390722867,0.809314,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390723935,6.325614,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390725037,0.809314,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722390725350,0.809314,181.28,181.16,21.27334254]
["bitfinex","SOLUSD",1722390725536,0.809314,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722390725739,0.809314,181.28,181.18,1.27334085]
["bitfinex","SOLUSD",1722390726268,0.809314,181.28,181.18,21.27334085]
["bitfinex","SOLUSD",1722390726568,0.809314,181.28,181.21,15.526]
["bitfinex","SOLUSD",1722390726743,0.809314,181.28,181.22,46.27316398]
["bitfinex","SOLUSD",1722390728339,0.809314,181.28,181.22,45.17]
["bitfinex","SOLUSD",1722390729267,0.809314,181.28,181.22,46.27315172]
["bitfinex","SOLUSD",1722390731162,0.809314,181.28,181.22,45.17]
["bitfinex","SOLUSD",1722390731864,0.809314,181.28,181.21,15.526]
["bitfinex","SOLUSD",1722390733054,0.809314,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722390733256,0.809314,181.28,181.23,0.17]
["bitfinex","SOLUSD",1722390734787,0.809314,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722390735067,0.809314,181.28,181.23,1.10320534]
["bitfinex","SOLUSD",1722390735269,0.809314,181.28,181.24,1.10311675]
["bitfinex","SOLUSD",1722390736439,0.809314,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722390736757,0.809314,181.28,181.23,0.17]
["bitfinex","SOLUSD",1722390736938,0.809314,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722390737859,0.809314,181.28,181.23,0.17]
["bitfinex","SOLUSD",1722390740341,0.809314,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722390741264,0.809314,181.28,181.23,21.1031857]
["bitfinex","SOLUSD",1722390741572,0.809314,181.28,181.24,45.17]
["bitfinex","SOLUSD",1722390742146,0.809314,181.28,181.24,0.17]
["bitfinex","SOLUSD",1722390742351,0.809314,181.28,181.24,1.27292212]
["bitfinex","SOLUSD",1722390743173,0.809314,181.28,181.24,0.17]
["bitfinex","SOLUSD",1722390743768,0.809314,181.28,181.24,1.2729088]
["bitfinex","SOLUSD",1722390744673,0.809314,181.28,181.24,21.2729088]
["bitfinex","SOLUSD",1722390744878,0.809314,181.28,181.25,45.0]
["bitfinex","SOLUSD",1722390745179,0.809314,181.28,181.26,0.17]
["bitfinex","SOLUSD",1722390746672,0.809314,181.28,181.24,20.0]
["bitfinex","SOLUSD",1722390746871,0.809314,181.28,181.23,20.0]
["bitfinex","SOLUSD",1722390747069,0.809314,181.28,181.22,21.10286315]
["bitfinex","SOLUSD",1722390747378,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390748073,0.809314,181.28,181.26,45.0]
["bitfinex","SOLUSD",1722390750074,0.809314,181.28,181.2,1.10299796]
["bitfinex","SOLUSD",1722390750281,0.809314,181.28,181.18,1.10321718]
["bitfinex","SOLUSD",1722390751368,0.809314,181.28,181.19,0.17]
["bitfinex","SOLUSD",1722390751979,0.809314,181.28,181.19,1.27322008]
["bitfinex","SOLUSD",1722390752680,0.809314,181.28,181.19,46.27322008]
["bitfinex","SOLUSD",1722390752893,0.809314,181.28,181.2,21.10322054]
["bitfinex","SOLUSD",1722390753068,0.809314,181.28,181.21,45.17]
["bitfinex","SOLUSD",1722390754372,16.0747,181.27,181.18,1.10329295]
["bitfinex","SOLUSD",1722390754762,16.0747,181.27,181.17,15.393]
["bitfinex","SOLUSD",1722390754957,16.0747,181.27,181.17,16.49633518]
["bitfinex","SOLUSD",1722390755675,16.0747,181.27,181.18,65.0]
["bitfinex","SOLUSD",1722390756203,16.0747,181.27,181.14,26.35]
["bitfinex","SOLUSD",1722390756204,5.5175,181.24,181.14,1.10336829]
["bitfinex","SOLUSD",1722390756480,5.5175,181.24,181.11,6.4312]
["bitfinex","SOLUSD",1722390756481,5.5179,181.23,181.11,32.7812]
["bitfinex","SOLUSD",1722390756669,6.2352,181.26,181.12,1.10358774]
["bitfinex","SOLUSD",1722390756670,5.5174,181.25,181.12,1.10358774]
["bitfinex","SOLUSD",1722390757375,5.5173,181.25,181.12,1.10358774]
["bitfinex","SOLUSD",1722390757560,5.5178,181.24,181.12,1.10358774]
["bitfinex","SOLUSD",1722390757764,5.5178,181.24,181.12,21.10358774]
["bitfinex","SOLUSD",1722390758480,6.2352,181.26,181.12,21.10358774]
["bitfinex","SOLUSD",1722390758683,11.7523,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722390758857,5.5173,181.25,181.13,45.17]
["bitfinex","SOLUSD",1722390759057,5.5173,181.25,181.14,1.1035808]
["bitfinex","SOLUSD",1722390759287,5.5173,181.25,181.15,0.17]
["bitfinex","SOLUSD",1722390759464,5.5178,181.24,181.15,0.17]
["bitfinex","SOLUSD",1722390759968,5.5178,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722390761865,5.5181,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722390762765,6.2352,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722390763072,6.2352,181.26,181.14,1.27368443]
["bitfinex","SOLUSD",1722390763271,6.2352,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722390763272,5.5177,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722390763670,5.5179,181.23,181.13,45.0]
["bitfinex","SOLUSD",1722390763859,5.5179,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722390764073,5.5176,181.24,181.14,0.17]
["bitfinex","SOLUSD",1722390765677,6.2352,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722390765885,11.7522,181.26,181.14,1.27369227]
["bitfinex","SOLUSD",1722390766182,11.7522,181.26,181.14,0.17]
["bitfinex","SOLUSD",1722390768197,11.7522,181.26,181.14,1.27349179]
["bitfinex","SOLUSD",1722390768198,6.2352,181.26,181.14,1.27349179]
["bitfinex","SOLUSD",1722390768366,21.5913,181.27,181.14,21.27349179]
["bitfinex","SOLUSD",1722390768367,16.0747,181.27,181.14,21.27349179]
["bitfinex","SOLUSD",1722390768567,16.0747,181.27,181.15,61.3684]
["bitfinex","SOLUSD",1722390768771,0.809314,181.28,181.16,47.62330959]
["bitfinex","SOLUSD",1722390768975,0.809314,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722390769172,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390769774,0.809314,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722390769775,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722390769972,13.18,181.26,181.22,45.0]
["bitfinex","SOLUSD",1722390770363,13.18,181.25,181.21,45.0]
["bitfinex","SOLUSD",1722390770588,13.18,181.25,181.2,45.0]
["bitfinex","SOLUSD",1722390770971,13.18,181.25,181.19,45.0]
["bitfinex","SOLUSD",1722390771173,6.325714,181.28,181.19,58.18]
["bitfinex","SOLUSD",1722390771394,13.18,181.27,181.2,13.35]
["bitfinex","SOLUSD",1722390771565,13.18,181.27,181.21,58.18]
["bitfinex","SOLUSD",1722390771770,13.18,181.27,181.22,0.17]
["bitfinex","SOLUSD",1722390771970,13.989314,181.28,181.22,13.35]
["bitfinex","SOLUSD",1722390772272,13.989314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390774096,0.809314,181.28,181.23,58.18]
["bitfinex","SOLUSD",1722390774888,0.809314,181.28,181.23,59.28322156]
["bitfinex","SOLUSD",1722390775990,0.809314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390776302,13.989314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390776686,0.809314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390777198,13.989314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390777700,0.809314,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722390778080,13.18,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722390778275,0.809314,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722390778592,0.809314,181.28,181.22,13.35]
["bitfinex","SOLUSD",1722390778904,13.989314,181.28,181.22,13.35]
["bitfinex","SOLUSD",1722390779480,0.809314,181.28,181.23,58.18]
["bitfinex","SOLUSD",1722390782488,0.809314,181.28,181.27,13.18]
["bitfinex","SOLUSD",1722390782823,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390784384,0.809314,181.28,181.27,45.0]
["bitfinex","SOLUSD",1722390784612,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390786314,0.809314,181.28,181.27,58.35]
["bitfinex","SOLUSD",1722390790984,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390792196,0.809314,181.28,181.2,1.10301868]
["bitfinex","SOLUSD",1722390792385,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390792588,0.809314,181.28,181.2,1.10301868]
["bitfinex","SOLUSD",1722390792589,0.809314,181.28,181.24,14.28319788]
["bitfinex","SOLUSD",1722390792810,0.809314,181.28,181.25,14.28319868]
["bitfinex","SOLUSD",1722390793123,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390793496,0.809314,181.28,181.26,45.0]
["bitfinex","SOLUSD",1722390793698,0.809314,181.28,181.26,58.18]
["bitfinex","SOLUSD",1722390794014,0.809314,181.28,181.27,13.18]
["bitfinex","SOLUSD",1722390794310,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390794516,0.809314,181.28,181.27,45.0]
["bitfinex","SOLUSD",1722390794696,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390795102,0.809314,181.28,181.26,58.18]
["bitfinex","SOLUSD",1722390799204,0.809314,181.28,181.27,1.10303985]
["bitfinex","SOLUSD",1722390799413,0.809314,181.28,181.27,14.28303985]
["bitfinex","SOLUSD",1722390799617,0.809314,181.28,181.27,59.28303985]
["bitfinex","SOLUSD",1722390799807,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390802703,0.809314,181.28,181.19,7.33189803]
["bitfinex","SOLUSD",1722390802922,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390803221,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390803815,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390804626,0.809314,181.28,181.26,45.0]
["bitfinex","SOLUSD",1722390806428,0.809314,181.28,181.26,58.18]
["bitfinex","SOLUSD",1722390806621,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390806927,0.809314,181.28,181.19,6.2289]
["bitfinex","SOLUSD",1722390806928,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390807312,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390807708,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390808109,0.809314,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722390808820,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390809023,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390809225,0.809314,181.28,181.24,45.0]
["bitfinex","SOLUSD",1722390809609,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390815916,0.809314,181.28,181.15,6.0155]
["bitfinex","SOLUSD",1722390815917,13.18,181.24,181.12,24.69066068]
["bitfinex","SOLUSD",1722390816109,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722390816312,13.18,181.24,181.17,13.18]
["bitfinex","SOLUSD",1722390816726,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722390819236,5.517,181.26,181.18,13.18]
["bitfinex","SOLUSD",1722390819637,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390819820,0.809314,181.28,181.24,14.28330084]
["bitfinex","SOLUSD",1722390820022,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390820226,0.809314,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722390820435,0.809314,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722390821431,13.989314,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722390822227,13.989314,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722390822416,13.18,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722390822623,0.809314,181.28,181.21,13.18]
["bitfinex","SOLUSD",1722390822825,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390825429,0.809314,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722390825752,0.809314,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722390828231,0.809314,181.28,181.27,13.18]
["bitfinex","SOLUSD",1722390828643,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390829244,0.809314,181.28,181.26,13.18]
["bitfinex","SOLUSD",1722390830731,0.809314,181.28,181.27,13.18]
["bitfinex","SOLUSD",1722390830926,0.809314,181.28,181.27,58.18]
["bitfinex","SOLUSD",1722390831551,0.809314,181.28,181.27,59.45293435]
["bitfinex","SOLUSD",1722390833654,0.809314,181.28,181.27,58.35]
["bitfinex","SOLUSD",1722390835835,0.809314,181.28,181.27,59.45290042]
["bitfinex","SOLUSD",1722390836237,15.4025,181.38,181.35,13.18]
["bitfinex","SOLUSD",1722390836645,15.4025,181.38,181.36,13.18]
["bitfinex","SOLUSD",1722390837044,15.4025,181.38,181.35,13.18]
["bitfinex","SOLUSD",1722390837381,0.809314,181.46,181.36,13.18]
["bitfinex","SOLUSD",1722390837382,28.4388,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390837533,13.18,181.42,181.36,13.18]
["bitfinex","SOLUSD",1722390838981,13.18,181.42,181.35,13.18]
["bitfinex","SOLUSD",1722390840080,13.18,181.42,181.34,13.18]
["bitfinex","SOLUSD",1722390840081,13.18,181.41,181.34,13.18]
["bitfinex","SOLUSD",1722390840275,13.18,181.4,181.34,13.18]
["bitfinex","SOLUSD",1722390840587,18.6926,181.4,181.34,13.18]
["bitfinex","SOLUSD",1722390840884,13.18,181.39,181.33,13.18]
["bitfinex","SOLUSD",1722390841062,13.18,181.4,181.34,13.18]
["bitfinex","SOLUSD",1722390841953,13.18,181.41,181.34,13.18]
["bitfinex","SOLUSD",1722390842256,28.4388,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390843377,13.18,181.42,181.36,13.18]
["bitfinex","SOLUSD",1722390843981,28.4388,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390844168,28.4388,181.43,181.28,0.17]
["bitfinex","SOLUSD",1722390844169,28.4388,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390844476,15.2588,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390844653,28.4388,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390844853,28.4388,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390846284,28.4388,181.43,181.31,6.4754]
["bitfinex","SOLUSD",1722390846285,28.4388,181.43,181.36,13.18]
["bitfinex","SOLUSD",1722390847080,15.2588,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390848055,33.9505,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390848581,28.4388,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390849266,15.2588,181.43,181.38,13.18]
["bitfinex","SOLUSD",1722390849590,13.989314,181.46,181.4,13.18]
["bitfinex","SOLUSD",1722390850079,13.18,181.45,181.39,13.18]
["bitfinex","SOLUSD",1722390850254,13.18,181.44,181.38,13.18]
["bitfinex","SOLUSD",1722390850457,13.18,181.43,181.37,13.18]
["bitfinex","SOLUSD",1722390851057,13.18,181.44,181.37,13.18]
["bitfinex","SOLUSD",1722390851385,18.6915,181.44,181.37,13.18]
["bitfinex","SOLUSD",1722390852285,13.18,181.44,181.38,13.18]
["bitfinex","SOLUSD",1722390852977,13.18,181.44,181.32,16.185]
["bitfinex","SOLUSD",1722390852978,13.18,181.44,181.37,13.18]
["bitfinex","SOLUSD",1722390853482,13.18,181.44,181.32,16.185]
["bitfinex","SOLUSD",1722390853483,0.809314,181.46,181.43,13.18]
["bitfinex","SOLUSD",1722390853687,0.809314,181.46,181.44,13.18]
["bitfinex","SOLUSD",1722390853990,0.809314,181.46,181.43,13.18]
["bitfinex","SOLUSD",1722390854281,0.809314,181.46,181.4,13.18]
["bitfinex","SOLUSD",1722390854282,13.989314,181.46,181.4,13.18]
["bitfinex","SOLUSD",1722390854657,13.989314,181.46,181.39,13.18]
["bitfinex","SOLUSD",1722390855184,13.989314,181.46,181.4,13.18]
["bitfinex","SOLUSD",1722390855385,13.989314,181.46,181.39,13.18]
["bitfinex","SOLUSD",1722390855558,19.500114,181.46,181.39,13.18]
["bitfinex","SOLUSD",1722390856689,13.989314,181.46,181.39,13.18]
["bitfinex","SOLUSD",1722390856988,0.809314,181.46,181.42,13.18]
["bitfinex","SOLUSD",1722390857170,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390858472,0.809314,181.46,181.44,13.18]
["bitfinex","SOLUSD",1722390859065,0.809314,181.46,181.42,13.18]
["bitfinex","SOLUSD",1722390859867,0.809314,181.46,181.43,13.18]
["bitfinex","SOLUSD",1722390860071,0.809314,181.46,181.44,13.18]
["bitfinex","SOLUSD",1722390861772,0.809314,181.46,181.36,1.10232213]
["bitfinex","SOLUSD",1722390861773,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390863192,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390863882,0.809314,181.46,181.39,15.3628]
["bitfinex","SOLUSD",1722390864075,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390866192,0.809314,181.46,181.4,45.17]
["bitfinex","SOLUSD",1722390866490,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390866672,0.809314,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722390866878,0.809314,181.46,181.43,13.18]
["bitfinex","SOLUSD",1722390867395,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390867876,0.809314,181.46,181.45,14.45203614]
["bitfinex","SOLUSD",1722390868079,0.809314,181.46,181.45,59.45203614]
["bitfinex","SOLUSD",1722390869186,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390875897,0.809314,181.46,181.45,58.35]
["bitfinex","SOLUSD",1722390876306,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390879789,0.809314,181.46,181.45,59.2818947]
["bitfinex","SOLUSD",1722390881193,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390881401,0.809314,181.46,181.45,58.35]
["bitfinex","SOLUSD",1722390882286,0.809314,181.46,181.45,59.45185333]
["bitfinex","SOLUSD",1722390882710,0.809314,181.46,181.45,58.35]
["bitfinex","SOLUSD",1722390882888,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390890813,0.809314,181.46,181.41,2.19521701]
["bitfinex","SOLUSD",1722390891014,0.809314,181.46,181.45,13.18]
["bitfinex","SOLUSD",1722390891398,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390892489,0.809314,181.46,181.45,45.0]
["bitfinex","SOLUSD",1722390892693,0.809314,181.46,181.45,58.18]
["bitfinex","SOLUSD",1722390895922,0.809314,181.46,181.45,59.28194306]
["bitfinex","SOLUSD",1722390896916,0.809314,181.46,181.45,59.45194306]
["bitfinex","SOLUSD",1722390899722,22.3777,181.55,181.45,79.45194306]
["bitfinex","SOLUSD",1722390899944,22.3777,181.55,181.52,13.18]
["bitfinex","SOLUSD",1722390900727,22.3777,181.55,181.53,13.18]
["bitfinex","SOLUSD",1722390904218,22.3777,181.55,181.52,13.18]
["bitfinex","SOLUSD",1722390904402,22.3777,181.55,181.46,0.17]
["bitfinex","SOLUSD",1722390904608,22.3777,181.55,181.51,13.18]
["bitfinex","SOLUSD",1722390904794,22.3777,181.55,181.52,13.18]
["bitfinex","SOLUSD",1722390905929,16.2704,181.55,181.52,13.18]
["bitfinex","SOLUSD",1722390906329,16.2704,181.55,181.53,13.18]
["bitfinex","SOLUSD",1722390909429,16.2704,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722390909727,16.2704,181.55,181.52,13.18]
["bitfinex","SOLUSD",1722390909903,16.2704,181.55,181.47,20.17]
["bitfinex","SOLUSD",1722390909904,16.2704,181.55,181.53,13.18]
["bitfinex","SOLUSD",1722390911628,22.0428,181.59,181.54,13.18]
["bitfinex","SOLUSD",1722390913333,9.93802106,181.58,181.54,13.18]
["bitfinex","SOLUSD",1722390913631,22.0428,181.59,181.54,13.18]
["bitfinex","SOLUSD",1722390913835,9.93802243,181.58,181.54,13.18]
["bitfinex","SOLUSD",1722390914033,22.0428,181.59,181.54,13.18]
["bitfinex","SOLUSD",1722390914337,9.93802243,181.58,181.54,13.18]
["bitfinex","SOLUSD",1722390914538,22.0428,181.59,181.55,14.28166168]
["bitfinex","SOLUSD",1722390914828,22.0428,181.59,181.47,20.17]
["bitfinex","SOLUSD",1722390914829,22.0428,181.59,181.57,13.18]
["bitfinex","SOLUSD",1722390916116,15.7612,181.59,181.57,13.18]
["bitfinex","SOLUSD",1722390919414,15.7612,181.59,181.53,13.18]
["bitfinex","SOLUSD",1722390919415,15.7612,181.59,181.58,13.18]
["bitfinex","SOLUSD",1722390921031,6.6018,181.63,181.58,13.18]
["bitfinex","SOLUSD",1722390921221,6.6018,181.63,181.59,13.18]
["bitfinex","SOLUSD",1722390922038,0.809314,181.64,181.6,13.18]
["bitfinex","SOLUSD",1722390922344,0.809314,181.64,181.53,52.72]
["bitfinex","SOLUSD",1722390922345,0.809314,181.64,181.63,13.18]
["bitfinex","SOLUSD",1722390922704,0.809314,181.64,181.63,14.28094687]
["bitfinex","SOLUSD",1722390923435,0.809314,181.64,181.63,59.28094687]
["bitfinex","SOLUSD",1722390923815,0.809314,181.64,181.63,58.18]
["bitfinex","SOLUSD",1722390924033,0.809314,181.64,181.52,22.0645]
["bitfinex","SOLUSD",1722390924238,0.809314,181.64,181.59,13.18]
["bitfinex","SOLUSD",1722390925637,0.809314,181.64,181.53,52.89]
["bitfinex","SOLUSD",1722390925638,13.989314,181.64,181.53,0.17]
["bitfinex","SOLUSD",1722390925821,13.989314,181.64,181.57,13.18]
["bitfinex","SOLUSD",1722390925822,0.809314,181.64,181.57,13.18]
["bitfinex","SOLUSD",1722390926136,0.809314,181.64,181.58,13.18]
["bitfinex","SOLUSD",1722390926330,0.809314,181.64,181.59,13.18]
["bitfinex","SOLUSD",1722390926907,0.809314,181.64,181.6,13.18]
["bitfinex","SOLUSD",1722390931419,0.809314,181.64,181.61,13.18]
["bitfinex","SOLUSD",1722390931619,0.809314,181.64,181.54,1.10119125]
["bitfinex","SOLUSD",1722390931922,0.809314,181.64,181.63,13.18]
["bitfinex","SOLUSD",1722390932124,0.809314,181.64,181.63,58.35]
["bitfinex","SOLUSD",1722390933840,0.809314,181.64,181.63,58.18]
["bitfinex","SOLUSD",1722390934412,0.809314,181.64,181.63,58.35]
["bitfinex","SOLUSD",1722390935918,0.809314,181.64,181.63,58.18]
["bitfinex","SOLUSD",1722390937447,0.809314,181.64,181.63,59.45084547]
["bitfinex","SOLUSD",1722390937823,0.809314,181.64,181.63,58.35]
["bitfinex","SOLUSD",1722390938834,0.809314,181.64,181.63,78.35]
["bitfinex","SOLUSD",1722390939420,0.809314,181.64,181.63,79.45073684]
["bitfinex","SOLUSD",1722390939931,16.2447,181.74,181.63,79.45073684]
["bitfinex","SOLUSD",1722390940139,16.2447,181.74,181.71,13.18]
["bitfinex","SOLUSD",1722390940719,16.2447,181.74,181.72,13.18]
["bitfinex","SOLUSD",1722390942353,13.18,181.78,181.73,13.18]
["bitfinex","SOLUSD",1722390942354,16.2159,181.78,181.73,13.18]
["bitfinex","SOLUSD",1722390944121,0.809314,181.82,181.75,13.18]
["bitfinex","SOLUSD",1722390944333,0.809314,181.82,181.76,13.18]
["bitfinex","SOLUSD",1722390944541,0.809314,181.82,181.71,13.18]
["bitfinex","SOLUSD",1722390944542,0.809314,181.82,181.77,14.28022888]
["bitfinex","SOLUSD",1722390944739,0.809314,181.82,181.77,13.18]
["bitfinex","SOLUSD",1722390946134,13.18,181.81,181.75,13.18]
["bitfinex","SOLUSD",1722390946443,5.5017,181.76,181.67,6.6474]
["bitfinex","SOLUSD",1722390946626,5.5017,181.76,181.7,13.18]
["bitfinex","SOLUSD",1722390946825,5.5012,181.78,181.73,13.18]
["bitfinex","SOLUSD",1722390948052,13.18,181.79,181.73,13.18]
["bitfinex","SOLUSD",1722390948053,18.6808,181.79,181.73,13.18]
["bitfinex","SOLUSD",1722390948639,13.18,181.79,181.73,13.18]
["bitfinex","SOLUSD",1722390948853,13.18,181.77,181.66,15.7452]
["bitfinex","SOLUSD",1722390949021,13.7522,181.79,181.69,13.18]
["bitfinex","SOLUSD",1722390949022,13.18,181.76,181.69,13.18]
["bitfinex","SOLUSD",1722390949226,13.18,181.74,181.68,13.18]
["bitfinex","SOLUSD",1722390949447,13.18,181.74,181.67,13.18]
["bitfinex","SOLUSD",1722390950429,18.6826,181.74,181.67,13.18]
["bitfinex","SOLUSD",1722390950631,15.2101,181.75,181.7,13.18]
["bitfinex","SOLUSD",1722390950922,15.2101,181.75,181.71,14.28061313]
["bitfinex","SOLUSD",1722390951126,15.2101,181.75,181.71,13.18]
["bitfinex","SOLUSD",1722390952549,20.7121,181.75,181.71,13.18]
["bitfinex","SOLUSD",1722390952753,20.7121,181.75,181.7,13.18]
["bitfinex","SOLUSD",1722390952934,15.2101,181.75,181.7,13.18]
["bitfinex","SOLUSD",1722390953755,20.7122,181.75,181.69,13.18]
["bitfinex","SOLUSD",1722390954355,13.18,181.74,181.63,6.5517]
["bitfinex","SOLUSD",1722390954529,13.18,181.72,181.66,13.18]
["bitfinex","SOLUSD",1722390954729,5.5023,181.74,181.67,13.18]
["bitfinex","SOLUSD",1722390954986,15.2101,181.75,181.69,13.18]
["bitfinex","SOLUSD",1722390955159,5.5023,181.74,181.68,13.18]
["bitfinex","SOLUSD",1722390955655,28.3901,181.75,181.68,13.18]
["bitfinex","SOLUSD",1722390956244,15.2101,181.75,181.69,13.18]
["bitfinex","SOLUSD",1722390956744,33.8923,181.75,181.69,13.18]
["bitfinex","SOLUSD",1722390956955,28.3901,181.75,181.69,13.18]
["bitfinex","SOLUSD",1722390957132,28.3901,181.75,181.68,13.18]
["bitfinex","SOLUSD",1722390957336,13.18,181.73,181.62,52.72]
["bitfinex","SOLUSD",1722390957550,13.18,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722390957551,18.6829,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722390957850,5.503,181.72,181.66,13.18]
["bitfinex","SOLUSD",1722390958049,5.5034,181.71,181.66,13.18]
["bitfinex","SOLUSD",1722390958244,18.6834,181.71,181.65,13.18]
["bitfinex","SOLUSD",1722390958836,18.6829,181.72,181.66,13.18]
["bitfinex","SOLUSD",1722390959240,5.5029,181.72,181.61,15.2076]
["bitfinex","SOLUSD",1722390959449,5.5029,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722390959832,5.5029,181.72,181.63,45.0]
["bitfinex","SOLUSD",1722390960249,15.2101,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722390960438,5.5041,181.69,181.6,26.24]
["bitfinex","SOLUSD",1722390960639,41.4501,181.75,181.57,2.26044536]
["bitfinex","SOLUSD",1722390960640,16.5127,181.72,181.57,2.26044536]
["bitfinex","SOLUSD",1722390960861,42.7527,181.72,181.55,42.3554]
["bitfinex","SOLUSD",1722390961237,5.5034,181.71,181.61,26.24]
["bitfinex","SOLUSD",1722390961437,16.5127,181.72,181.62,1.10091578]
["bitfinex","SOLUSD",1722390961657,22.0157,181.72,181.62,1.10091578]
["bitfinex","SOLUSD",1722390962036,22.0157,181.72,181.62,46.10091578]
["bitfinex","SOLUSD",1722390962458,16.5127,181.72,181.63,0.17]
["bitfinex","SOLUSD",1722390962845,22.0159,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390963048,5.5032,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722390963369,16.5127,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390963955,22.0157,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390964467,5.5034,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722390964645,22.0157,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390964838,16.5127,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390965354,22.0156,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390966645,5.5033,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722390967254,16.5127,181.72,181.62,45.0]
["bitfinex","SOLUSD",1722390967463,16.5127,181.72,181.58,26.24]
["bitfinex","SOLUSD",1722390967764,16.5127,181.72,181.61,26.24]
["bitfinex","SOLUSD",1722390967970,22.0867,181.77,181.64,26.24]
["bitfinex","SOLUSD",1722390968178,16.5852,181.77,181.65,45.17]
["bitfinex","SOLUSD",1722390968472,22.0869,181.77,181.65,45.17]
["bitfinex","SOLUSD",1722390970654,16.5852,181.77,181.65,45.17]
["bitfinex","SOLUSD",1722390970871,5.5018,181.76,181.65,45.17]
["bitfinex","SOLUSD",1722390971475,5.5025,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722390971769,16.5852,181.77,181.62,26.24]
["bitfinex","SOLUSD",1722390971950,16.5852,181.77,181.63,20.0]
["bitfinex","SOLUSD",1722390972349,16.5852,181.77,181.62,26.24]
["bitfinex","SOLUSD",1722390972350,0.17,181.76,181.62,26.24]
["bitfinex","SOLUSD",1722390972546,0.17,181.76,181.6,22.2179]
["bitfinex","SOLUSD",1722390972547,5.5039,181.69,181.6,22.2179]
["bitfinex","SOLUSD",1722390972753,0.17,181.76,181.6,22.2179]
["bitfinex","SOLUSD",1722390972754,5.5035,181.7,181.6,22.2179]
["bitfinex","SOLUSD",1722390972956,5.5035,181.7,181.6,23.31892989]
["bitfinex","SOLUSD",1722390973564,5.5035,181.7,181.61,45.0]
["bitfinex","SOLUSD",1722390973768,5.5035,181.7,181.6,22.2179]
["bitfinex","SOLUSD",1722390974251,22.0868,181.77,181.62,26.24]
["bitfinex","SOLUSD",1722390974452,22.0868,181.77,181.65,26.24]
["bitfinex","SOLUSD",1722390974453,16.5852,181.77,181.65,26.24]
["bitfinex","SOLUSD",1722390974986,5.5008,181.8,181.68,26.24]
["bitfinex","SOLUSD",1722390975158,5.5008,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722390975578,5.5012,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722390975952,5.5008,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722390977358,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722390977672,0.809314,181.82,181.66,23.2149]
["bitfinex","SOLUSD",1722390977673,5.5019,181.76,181.66,23.2149]
["bitfinex","SOLUSD",1722390977971,14.559614,181.82,181.68,26.24]
["bitfinex","SOLUSD",1722390977972,0.809314,181.82,181.68,26.24]
["bitfinex","SOLUSD",1722390978155,0.809314,181.82,181.72,26.24]
["bitfinex","SOLUSD",1722390978575,0.809314,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722390980258,6.309314,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722390980974,0.809314,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722390982881,0.809314,181.82,181.74,16.6191]
["bitfinex","SOLUSD",1722390983378,0.809314,181.82,181.73,51.5461]
["bitfinex","SOLUSD",1722390984270,0.809314,181.82,181.74,1.10025916]
["bitfinex","SOLUSD",1722390984973,0.809314,181.82,181.73,51.5461]
["bitfinex","SOLUSD",1722390986373,0.809314,181.82,181.74,1.10016069]
["bitfinex","SOLUSD",1722390987185,0.809314,181.82,181.73,51.5461]
["bitfinex","SOLUSD",1722390987393,0.809314,181.82,181.74,0.17]
["bitfinex","SOLUSD",1722390987761,0.809314,181.82,181.75,26.24]
["bitfinex","SOLUSD",1722390987973,0.809314,181.82,181.76,45.17]
["bitfinex","SOLUSD",1722390988882,0.809314,181.82,181.78,26.24]
["bitfinex","SOLUSD",1722390989087,0.809314,181.82,181.79,46.2698159]
["bitfinex","SOLUSD",1722390989269,0.809314,181.82,181.8,1.09981592]
["bitfinex","SOLUSD",1722390990766,0.809314,181.82,181.79,45.17]
["bitfinex","SOLUSD",1722390991465,0.809314,181.82,181.8,1.09981666]
["bitfinex","SOLUSD",1722390991675,0.809314,181.82,181.77,15.6729]
["bitfinex","SOLUSD",1722390991891,0.809314,181.82,181.78,20.0]
["bitfinex","SOLUSD",1722390993168,0.809314,181.82,181.79,45.0]
["bitfinex","SOLUSD",1722390993777,0.809314,181.82,181.81,26.24]
["bitfinex","SOLUSD",1722390993963,15.0723,181.92,181.81,26.24]
["bitfinex","SOLUSD",1722390993964,15.0723,181.92,181.81,71.41]
["bitfinex","SOLUSD",1722390994163,15.0723,181.92,181.82,45.17]
["bitfinex","SOLUSD",1722390995171,0.95863588,181.97,181.84,41.2512]
["bitfinex","SOLUSD",1722390995385,0.809314,182.0,181.85,65.17]
["bitfinex","SOLUSD",1722390995386,15.4223,181.99,181.85,65.17]
["bitfinex","SOLUSD",1722390995590,5.4966,181.93,181.85,45.17]
["bitfinex","SOLUSD",1722390995791,5.4962,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722390997089,6.0975,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722390997090,5.4964,181.94,181.85,45.0]
["bitfinex","SOLUSD",1722390997290,5.4967,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722390997587,6.0975,181.96,181.79,16.636]
["bitfinex","SOLUSD",1722390997588,15.7556,181.92,181.79,16.636]
["bitfinex","SOLUSD",1722390998093,5.4975,181.9,181.79,16.636]
["bitfinex","SOLUSD",1722390998279,15.7556,181.92,181.78,32.3061]
["bitfinex","SOLUSD",1722390998280,5.4981,181.88,181.78,32.3061]
["bitfinex","SOLUSD",1722390998471,5.4978,181.89,181.78,32.3061]
["bitfinex","SOLUSD",1722390998673,5.4978,181.89,181.78,26.24]
["bitfinex","SOLUSD",1722390999071,5.4975,181.91,181.78,26.24]
["bitfinex","SOLUSD",1722390999282,5.4976,181.9,181.78,26.24]
["bitfinex","SOLUSD",1722390999968,5.4976,181.9,181.75,16.636]
["bitfinex","SOLUSD",1722391000164,5.4976,181.9,181.76,46.24]
["bitfinex","SOLUSD",1722391000368,5.4976,181.9,181.77,45.17]
["bitfinex","SOLUSD",1722391000564,5.4974,181.91,181.77,45.17]
["bitfinex","SOLUSD",1722391000796,16.62640914,181.95,181.79,26.24]
["bitfinex","SOLUSD",1722391000981,16.62640914,181.95,181.8,45.17]
["bitfinex","SOLUSD",1722391000982,5.4966,181.93,181.8,45.17]
["bitfinex","SOLUSD",1722391001289,5.4974,181.91,181.8,45.17]
["bitfinex","SOLUSD",1722391001498,5.4974,181.91,181.8,45.0]
["bitfinex","SOLUSD",1722391001684,5.4975,181.9,181.8,45.0]
["bitfinex","SOLUSD",1722391001875,5.4978,181.89,181.8,45.0]
["bitfinex","SOLUSD",1722391002071,26.24,181.94,181.8,45.0]
["bitfinex","SOLUSD",1722391002072,5.4982,181.88,181.8,45.0]
["bitfinex","SOLUSD",1722391002393,5.4978,181.89,181.8,45.0]
["bitfinex","SOLUSD",1722391002574,26.24,181.94,181.81,1.09989483]
["bitfinex","SOLUSD",1722391002776,5.4969,181.92,181.8,45.0]
["bitfinex","SOLUSD",1722391003175,5.4973,181.91,181.8,45.0]
["bitfinex","SOLUSD",1722391003377,5.4975,181.9,181.8,45.0]
["bitfinex","SOLUSD",1722391003886,5.4979,181.89,181.8,45.0]
["bitfinex","SOLUSD",1722391004085,5.4979,181.89,181.76,46.24]
["bitfinex","SOLUSD",1722391004290,5.4974,181.91,181.77,45.17]
["bitfinex","SOLUSD",1722391004487,5.4974,181.91,181.78,1.09984709]
["bitfinex","SOLUSD",1722391004703,5.4975,181.9,181.77,45.17]
["bitfinex","SOLUSD",1722391005080,5.4982,181.88,181.77,45.17]
["bitfinex","SOLUSD",1722391005798,5.4984,181.87,181.77,45.17]
["bitfinex","SOLUSD",1722391005997,5.4987,181.86,181.76,20.0]
["bitfinex","SOLUSD",1722391006186,5.4987,181.86,181.75,16.636]
["bitfinex","SOLUSD",1722391008092,5.4983,181.88,181.75,16.636]
["bitfinex","SOLUSD",1722391008285,5.4978,181.89,181.76,0.17]
["bitfinex","SOLUSD",1722391008498,5.4978,181.89,181.76,45.17]
["bitfinex","SOLUSD",1722391008692,26.24,181.91,181.76,71.41]
["bitfinex","SOLUSD",1722391008693,5.4976,181.9,181.76,71.41]
["bitfinex","SOLUSD",1722391009097,5.4979,181.89,181.76,71.41]
["bitfinex","SOLUSD",1722391009275,5.4975,181.9,181.77,21.09995894]
["bitfinex","SOLUSD",1722391009481,5.4979,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722391009700,39.9834,181.91,181.77,20.0]
["bitfinex","SOLUSD",1722391009902,5.4987,181.86,181.76,20.0]
["bitfinex","SOLUSD",1722391010802,5.4985,181.87,181.76,20.0]
["bitfinex","SOLUSD",1722391011102,5.4985,181.87,181.77,45.0]
["bitfinex","SOLUSD",1722391011471,39.9834,181.91,181.77,46.10008821]
["bitfinex","SOLUSD",1722391011472,26.24,181.91,181.77,46.10008821]
["bitfinex","SOLUSD",1722391011873,5.4982,181.88,181.77,46.10008821]
["bitfinex","SOLUSD",1722391012094,5.4982,181.88,181.77,45.0]
["bitfinex","SOLUSD",1722391012298,5.4978,181.89,181.77,45.0]
["bitfinex","SOLUSD",1722391013097,26.24,181.91,181.77,45.0]
["bitfinex","SOLUSD",1722391013098,5.4981,181.88,181.77,45.0]
["bitfinex","SOLUSD",1722391013694,5.4984,181.87,181.77,45.0]
["bitfinex","SOLUSD",1722391014001,5.4987,181.86,181.77,45.0]
["bitfinex","SOLUSD",1722391014173,5.4985,181.87,181.77,45.0]
["bitfinex","SOLUSD",1722391014580,5.4981,181.88,181.77,45.0]
["bitfinex","SOLUSD",1722391015492,5.4984,181.87,181.77,45.0]
["bitfinex","SOLUSD",1722391015685,5.4981,181.88,181.77,45.0]
["bitfinex","SOLUSD",1722391015888,5.499,181.85,181.75,16.636]
["bitfinex","SOLUSD",1722391016603,26.24,181.91,181.75,16.636]
["bitfinex","SOLUSD",1722391016982,5.4983,181.88,181.75,16.636]
["bitfinex","SOLUSD",1722391017183,5.4983,181.88,181.76,45.17]
["bitfinex","SOLUSD",1722391017488,5.498,181.89,181.76,45.17]
["bitfinex","SOLUSD",1722391017683,5.4981,181.88,181.76,45.17]
["bitfinex","SOLUSD",1722391017884,15.1806,181.92,181.76,45.17]
["bitfinex","SOLUSD",1722391018091,5.4975,181.9,181.76,45.17]
["bitfinex","SOLUSD",1722391018408,15.1806,181.92,181.81,26.24]
["bitfinex","SOLUSD",1722391018715,21.4661,181.97,181.82,66.26944431]
["bitfinex","SOLUSD",1722391018894,21.4661,181.97,181.83,1.09948705]
["bitfinex","SOLUSD",1722391019217,5.4958,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722391019587,5.4958,181.96,181.84,1.26948708]
["bitfinex","SOLUSD",1722391021303,5.4958,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722391021486,5.4958,181.96,181.83,0.17]
["bitfinex","SOLUSD",1722391022194,5.496,181.95,181.83,0.17]
["bitfinex","SOLUSD",1722391023610,5.4957,181.96,181.83,1.26952972]
["bitfinex","SOLUSD",1722391023904,5.496,181.95,181.83,1.26952972]
["bitfinex","SOLUSD",1722391024088,5.496,181.95,181.83,0.17]
["bitfinex","SOLUSD",1722391024514,5.4957,181.96,181.83,1.26952985]
["bitfinex","SOLUSD",1722391025027,5.496,181.95,181.83,1.26952985]
["bitfinex","SOLUSD",1722391025192,21.4661,181.97,181.83,0.17]
["bitfinex","SOLUSD",1722391025193,47.7061,181.97,181.83,0.17]
["bitfinex","SOLUSD",1722391025517,0.17,181.96,181.78,47.7445]
["bitfinex","SOLUSD",1722391026012,26.24,181.94,181.78,47.7445]
["bitfinex","SOLUSD",1722391026214,16.04043418,181.93,181.78,23.68897139]
["bitfinex","SOLUSD",1722391026415,5.4972,181.91,181.79,1.09993347]
["bitfinex","SOLUSD",1722391026618,39.9813,181.94,181.78,21.5045]
["bitfinex","SOLUSD",1722391026803,15.87211046,181.93,181.78,21.5045]
["bitfinex","SOLUSD",1722391027007,13.7429,181.92,181.78,21.5045]
["bitfinex","SOLUSD",1722391027205,5.4982,181.88,181.78,21.5045]
["bitfinex","SOLUSD",1722391027408,5.4979,181.89,181.78,21.5045]
["bitfinex","SOLUSD",1722391028202,5.4979,181.89,181.79,45.0]
["bitfinex","SOLUSD",1722391029801,5.4976,181.9,181.79,45.0]
["bitfinex","SOLUSD",1722391030107,13.742,181.93,181.79,45.0]
["bitfinex","SOLUSD",1722391030314,15.87320335,181.92,181.79,45.0]
["bitfinex","SOLUSD",1722391030514,5.498,181.89,181.79,45.0]
["bitfinex","SOLUSD",1722391031107,5.4981,181.88,181.79,45.0]
["bitfinex","SOLUSD",1722391031509,5.4996,181.83,181.78,21.5045]
["bitfinex","SOLUSD",1722391031712,5.4995,181.84,181.74,6.5082]
["bitfinex","SOLUSD",1722391031912,5.4989,181.86,181.74,6.5082]
["bitfinex","SOLUSD",1722391032228,5.4993,181.84,181.74,6.5082]
["bitfinex","SOLUSD",1722391033223,5.4989,181.86,181.74,6.5082]
["bitfinex","SOLUSD",1722391034008,5.499,181.85,181.74,6.5082]
["bitfinex","SOLUSD",1722391034518,5.499,181.85,181.75,45.0]
["bitfinex","SOLUSD",1722391034911,20.4387,181.9,181.75,45.0]
["bitfinex","SOLUSD",1722391035123,0.17,181.89,181.8,5.5004]
["bitfinex","SOLUSD",1722391035311,0.17,181.89,181.74,6.5082]
["bitfinex","SOLUSD",1722391035629,0.17,181.89,181.8,13.7509]
["bitfinex","SOLUSD",1722391036423,58.9152,181.89,181.77,13.7536]
["bitfinex","SOLUSD",1722391036627,5.4993,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722391037111,58.9152,181.89,181.79,13.7517]
["bitfinex","SOLUSD",1722391037112,5.4987,181.87,181.79,13.7517]
["bitfinex","SOLUSD",1722391037306,20.4387,181.9,181.81,5.5002]
["bitfinex","SOLUSD",1722391037509,20.4387,181.9,181.79,13.7517]
["bitfinex","SOLUSD",1722391037510,0.17,181.89,181.79,13.7517]
["bitfinex","SOLUSD",1722391037724,5.499,181.85,181.8,5.5003]
["bitfinex","SOLUSD",1722391038632,26.41,181.89,181.79,13.7517]
["bitfinex","SOLUSD",1722391038829,5.4996,181.84,181.79,19.2525]
["bitfinex","SOLUSD",1722391039022,5.4991,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391039830,5.4991,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391040135,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722391040335,5.4991,181.85,181.79,13.7517]
["bitfinex","SOLUSD",1722391040336,0.95911407,181.88,181.81,5.5]
["bitfinex","SOLUSD",1722391040511,0.95911407,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722391040716,25.27874567,181.97,181.8,16.82246092]
["bitfinex","SOLUSD",1722391040717,22.5415,181.95,181.8,16.82246092]
["bitfinex","SOLUSD",1722391041025,5.4978,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722391041228,2.19699471,181.94,181.84,13.7482]
["bitfinex","SOLUSD",1722391041229,13.7412,181.94,181.84,13.7482]
["bitfinex","SOLUSD",1722391041430,5.498,181.89,181.84,19.2474]
["bitfinex","SOLUSD",1722391042333,5.498,181.89,181.85,4.76776069]
["bitfinex","SOLUSD",1722391044633,5.4959,181.96,181.9,5.4974]
["bitfinex","SOLUSD",1722391044937,31.28510155,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391045122,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391045322,0.95844691,181.97,181.9,15.4315]
["bitfinex","SOLUSD",1722391045534,9.91876792,181.96,181.88,13.7452]
["bitfinex","SOLUSD",1722391045732,0.95844691,181.97,181.88,13.7452]
["bitfinex","SOLUSD",1722391046037,5.4964,181.94,181.89,5.4975]
["bitfinex","SOLUSD",1722391046339,0.95844691,181.97,181.88,13.7452]
["bitfinex","SOLUSD",1722391046542,9.91843569,181.96,181.88,13.7452]
["bitfinex","SOLUSD",1722391046713,21.36597886,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722391046914,5.496,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722391047523,5.496,181.95,181.88,13.7452]
["bitfinex","SOLUSD",1722391047524,5.4964,181.94,181.88,19.243]
["bitfinex","SOLUSD",1722391047722,5.4964,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391047929,0.95844691,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722391048142,9.91846776,181.96,181.91,13.7429]
["bitfinex","SOLUSD",1722391048336,0.95844691,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722391049428,5.4958,181.96,181.91,13.7429]
["bitfinex","SOLUSD",1722391049722,6.45404691,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391049948,6.45404691,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722391049949,0.95844691,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722391050559,16.82770726,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722391050733,0.95844691,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1722391050936,5.4958,181.96,181.91,19.2398]
["bitfinex","SOLUSD",1722391051131,0.95844691,181.97,181.93,13.7408]
["bitfinex","SOLUSD",1722391051330,0.809314,182.0,181.93,13.7408]
["bitfinex","SOLUSD",1722391051331,0.809314,182.0,181.93,19.2372]
["bitfinex","SOLUSD",1722391051549,0.95834555,181.98,181.9,13.7437]
["bitfinex","SOLUSD",1722391051747,5.4958,181.96,181.91,5.497]
["bitfinex","SOLUSD",1722391052250,5.4954,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722391053331,5.4957,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722391053750,0.95834555,181.98,181.87,29.2137]
["bitfinex","SOLUSD",1722391053937,5.4963,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722391054330,0.95834555,181.98,181.86,6.4169]
["bitfinex","SOLUSD",1722391054545,5.4957,181.96,181.86,6.4169]
["bitfinex","SOLUSD",1722391054746,5.4957,181.96,181.91,5.497]
["bitfinex","SOLUSD",1722391054930,5.4961,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391055130,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722391055748,0.95834555,181.98,181.9,13.7436]
["bitfinex","SOLUSD",1722391055932,9.91858782,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391056134,0.95834555,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391056458,15.8694151,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722391056664,15.4133436,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391056955,21.3648151,181.97,181.92,19.2383]
["bitfinex","SOLUSD",1722391057143,5.4958,181.96,181.92,13.7415]
["bitfinex","SOLUSD",1722391057738,6.45315324,181.99,181.93,5.4963]
["bitfinex","SOLUSD",1722391057937,31.28238045,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722391058147,5.4951,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722391059139,5.4951,181.98,181.92,13.7415]
["bitfinex","SOLUSD",1722391059140,6.45315324,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722391059333,25.78733692,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391059554,6.303814,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722391059757,25.787221,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722391060079,15.86905908,181.98,181.94,19.2364]
["bitfinex","SOLUSD",1722391060761,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391061139,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391061937,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391062139,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391062962,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391063346,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391064470,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391065241,13.09,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391066556,13.09,181.96,181.91,13.7428]
["bitfinex","SOLUSD",1722391066557,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722391066758,28.959208,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391067068,13.09,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391067946,18.5851,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391068665,18.5851,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391071263,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391071465,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391071686,18.5854,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391071851,18.5854,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391072368,5.4951,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722391072564,18.5851,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722391073881,5.4954,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722391074066,18.5854,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722391074264,18.5854,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391075273,18.5854,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391075475,13.09,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391076259,5.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391076468,18.5851,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391077869,18.5851,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391078077,13.09,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391079969,13.09,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391080183,13.09,181.97,181.9,28.1604]
["bitfinex","SOLUSD",1722391080350,13.09,181.97,181.94,13.7407]
["bitfinex","SOLUSD",1722391081580,13.09,181.97,181.94,19.2369]
["bitfinex","SOLUSD",1722391081872,13.09,181.97,181.94,13.7407]
["bitfinex","SOLUSD",1722391082069,18.5851,181.98,181.94,19.2367]
["bitfinex","SOLUSD",1722391082268,28.95904193,181.97,181.94,19.2367]
["bitfinex","SOLUSD",1722391082451,13.09,181.97,181.94,19.2367]
["bitfinex","SOLUSD",1722391083070,13.09,181.96,181.94,13.7407]
["bitfinex","SOLUSD",1722391083886,7.26213239,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722391084062,38.87707706,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722391084254,7.26213239,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722391084255,38.87707706,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722391084456,25.78707706,181.97,181.94,13.7407]
["bitfinex","SOLUSD",1722391084771,15.8689705,181.96,181.94,13.7407]
["bitfinex","SOLUSD",1722391084969,15.8689705,181.97,181.94,13.7407]
["bitfinex","SOLUSD",1722391085274,15.86897449,181.96,181.94,13.7407]
["bitfinex","SOLUSD",1722391085474,15.86897449,181.96,181.94,19.2369]
["bitfinex","SOLUSD",1722391086061,7.26213239,182.0,181.95,5.496]
["bitfinex","SOLUSD",1722391086265,13.09,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722391086471,25.78705883,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722391086663,25.78705883,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722391089387,25.78655158,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722391090288,25.78655158,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722391090587,25.78655158,181.95,181.91,32.3297]
["bitfinex","SOLUSD",1722391090772,5.496,181.96,181.91,32.3297]
["bitfinex","SOLUSD",1722391090773,25.78683009,181.94,181.91,32.3297]
["bitfinex","SOLUSD",1722391090964,5.496,181.96,181.91,32.3297]
["bitfinex","SOLUSD",1722391091164,25.78695595,181.95,181.91,32.3297]
["bitfinex","SOLUSD",1722391091364,25.78695595,181.94,181.91,32.3297]
["bitfinex","SOLUSD",1722391091560,9.91805998,181.93,181.91,32.3297]
["bitfinex","SOLUSD",1722391091790,9.91805998,181.94,181.91,32.3297]
["bitfinex","SOLUSD",1722391091989,9.91818477,181.93,181.91,32.3297]
["bitfinex","SOLUSD",1722391092192,5.4957,181.96,181.91,32.3297]
["bitfinex","SOLUSD",1722391092489,25.78728007,181.95,181.91,32.3297]
["bitfinex","SOLUSD",1722391092669,15.86909701,181.95,181.91,32.3297]
["bitfinex","SOLUSD",1722391092871,9.91819093,181.94,181.91,32.3297]
["bitfinex","SOLUSD",1722391093193,9.91819179,181.93,181.91,32.3297]
["bitfinex","SOLUSD",1722391093370,5.4957,181.96,181.91,32.3297]
["bitfinex","SOLUSD",1722391093561,25.78730087,181.95,181.91,32.3297]
["bitfinex","SOLUSD",1722391093764,25.78730087,181.94,181.91,19.2397]
["bitfinex","SOLUSD",1722391094065,9.91819264,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722391094273,5.496,181.95,181.91,19.2397]
["bitfinex","SOLUSD",1722391094482,25.78729642,181.94,181.91,19.2397]
["bitfinex","SOLUSD",1722391094763,5.496,181.95,181.91,19.2397]
["bitfinex","SOLUSD",1722391094764,9.91819093,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722391094964,5.496,181.95,181.91,19.2397]
["bitfinex","SOLUSD",1722391095165,25.78715005,181.94,181.91,19.2397]
["bitfinex","SOLUSD",1722391095385,9.91813463,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722391095591,5.496,181.95,181.91,19.2397]
["bitfinex","SOLUSD",1722391095788,31.28355451,181.94,181.88,13.7451]
["bitfinex","SOLUSD",1722391095964,25.78740136,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391096165,5.4964,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391096362,25.78765763,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391096565,5.4964,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391096783,25.7877768,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391096998,5.4964,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391097289,21.09742877,182.0,181.89,5.4977]
["bitfinex","SOLUSD",1722391097290,25.78758298,181.93,181.9,13.7432]
["bitfinex","SOLUSD",1722391097607,13.09,181.96,181.9,13.7432]
["bitfinex","SOLUSD",1722391097793,25.78730443,181.95,181.9,13.7432]
["bitfinex","SOLUSD",1722391098092,25.78730443,181.94,181.9,13.7432]
["bitfinex","SOLUSD",1722391098280,25.78730443,181.93,181.91,5.4969]
["bitfinex","SOLUSD",1722391098466,15.86911042,181.92,181.91,5.4969]
["bitfinex","SOLUSD",1722391098887,15.86911042,181.95,181.91,5.4969]
["bitfinex","SOLUSD",1722391099201,25.78740299,181.94,181.9,19.2407]
["bitfinex","SOLUSD",1722391099370,25.78755847,181.93,181.9,19.2407]
["bitfinex","SOLUSD",1722391099569,5.4963,181.94,181.9,19.2407]
["bitfinex","SOLUSD",1722391099570,15.86926675,181.92,181.9,19.2407]
["bitfinex","SOLUSD",1722391099771,15.86926675,181.93,181.9,19.2407]
["bitfinex","SOLUSD",1722391100170,15.86926675,181.93,181.9,13.7432]
["bitfinex","SOLUSD",1722391100675,15.86926675,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722391100891,15.86926675,181.93,181.9,13.7432]
["bitfinex","SOLUSD",1722391102066,15.86926675,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722391102799,15.86928124,181.92,181.9,19.2406]
["bitfinex","SOLUSD",1722391102986,5.4963,181.94,181.9,19.2406]
["bitfinex","SOLUSD",1722391103178,25.78757979,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722391103488,15.86927987,181.92,181.9,19.2406]
["bitfinex","SOLUSD",1722391103792,5.4963,181.94,181.9,19.2406]
["bitfinex","SOLUSD",1722391103987,25.78745611,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722391104186,15.86920376,181.92,181.9,19.2406]
["bitfinex","SOLUSD",1722391104402,15.86920376,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722391104690,5.4963,181.94,181.9,19.2406]
["bitfinex","SOLUSD",1722391104691,15.86928124,181.92,181.9,19.2406]
["bitfinex","SOLUSD",1722391104895,0.95848556,181.97,181.88,5.498]
["bitfinex","SOLUSD",1722391104896,18.5866,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391105193,25.78754734,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391105393,25.78754734,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722391105394,18.5866,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391105595,16.3377,181.96,181.85,5.4989]
["bitfinex","SOLUSD",1722391105596,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722391105802,9.9200368,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391106090,5.4975,181.9,181.85,18.5889]
["bitfinex","SOLUSD",1722391106293,25.79188644,181.89,181.84,26.838]
["bitfinex","SOLUSD",1722391106495,5.4978,181.89,181.84,32.3372]
["bitfinex","SOLUSD",1722391106679,5.4978,181.89,181.84,19.2472]
["bitfinex","SOLUSD",1722391106885,5.4978,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722391107394,18.5875,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722391107694,15.87264927,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722391108880,13.09,181.9,181.84,19.2472]
["bitfinex","SOLUSD",1722391109086,13.09,181.89,181.84,19.2472]
["bitfinex","SOLUSD",1722391109482,18.5879,181.89,181.84,19.2472]
["bitfinex","SOLUSD",1722391109682,5.4982,181.88,181.84,13.748]
["bitfinex","SOLUSD",1722391110297,5.4982,181.88,181.84,19.2472]
["bitfinex","SOLUSD",1722391110597,5.4985,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722391110785,5.4985,181.87,181.83,18.5895]
["bitfinex","SOLUSD",1722391110981,5.4982,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722391111591,13.7419,181.93,181.84,13.09]
["bitfinex","SOLUSD",1722391111801,25.7934262,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722391112010,15.87287766,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722391112304,15.87287766,181.92,181.88,18.588]
["bitfinex","SOLUSD",1722391112481,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391112680,25.79071368,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391112909,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391113101,25.79071505,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391113306,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391113600,25.79071591,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391113902,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391114085,25.79071402,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391114287,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391114606,13.09,181.94,181.87,32.3339]
["bitfinex","SOLUSD",1722391114607,21.36789253,181.92,181.87,32.3339]
["bitfinex","SOLUSD",1722391114797,5.497,181.92,181.87,19.2439]
["bitfinex","SOLUSD",1722391117507,5.4972,181.91,181.87,19.2439]
["bitfinex","SOLUSD",1722391119883,13.09,181.9,181.84,13.748]
["bitfinex","SOLUSD",1722391120082,5.4982,181.88,181.84,19.2472]
["bitfinex","SOLUSD",1722391120288,5.4982,181.88,181.84,13.748]
["bitfinex","SOLUSD",1722391120512,4.29141699,181.95,181.83,5.4995]
["bitfinex","SOLUSD",1722391120513,5.4985,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722391120709,5.4982,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722391121411,5.4982,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722391121593,5.4978,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722391121795,18.5878,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722391122609,5.4979,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391123300,18.5876,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722391123506,5.4978,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391124320,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722391125004,19.54601876,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722391125317,18.5873,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722391125716,5.4975,181.9,181.86,5.4985]
["bitfinex","SOLUSD",1722391126521,13.09,181.89,181.83,5.4993]
["bitfinex","SOLUSD",1722391126811,5.4983,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722391127408,13.09,181.88,181.82,19.2493]
["bitfinex","SOLUSD",1722391127598,13.09,181.87,181.82,19.2493]
["bitfinex","SOLUSD",1722391127798,13.7435,181.91,181.76,15.2707]
["bitfinex","SOLUSD",1722391127799,13.09,181.86,181.79,26.8419]
["bitfinex","SOLUSD",1722391128009,5.499,181.85,181.8,5.5003]
["bitfinex","SOLUSD",1722391128196,5.4994,181.84,181.79,19.2526]
["bitfinex","SOLUSD",1722391128406,5.4994,181.84,181.79,32.3426]
["bitfinex","SOLUSD",1722391128727,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391129697,5.499,181.85,181.79,13.7519]
["bitfinex","SOLUSD",1722391129912,18.5888,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722391131324,18.5888,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391131630,5.4988,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391132022,5.4988,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391132220,18.5888,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391132806,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391133001,18.589,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391133310,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391133706,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391134226,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391134428,18.589,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391134638,13.09,181.83,181.73,6.543]
["bitfinex","SOLUSD",1722391134931,18.5903,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722391135228,13.7465,181.87,181.77,5.5013]
["bitfinex","SOLUSD",1722391135229,18.59,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722391136222,18.59,181.82,181.76,13.7541]
["bitfinex","SOLUSD",1722391136531,5.5,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722391137310,5.4998,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722391139129,4.29141699,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722391139438,15.3462,181.89,181.73,6.543]
["bitfinex","SOLUSD",1722391139439,15.3462,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722391139733,5.4981,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391140238,18.5878,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722391140611,18.5878,181.89,181.81,13.7504]
["bitfinex","SOLUSD",1722391140612,12.22979888,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722391140929,18.5878,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722391141137,18.5878,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722391141138,18.5878,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722391141333,5.4981,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722391141832,5.4981,181.88,181.84,13.7478]
["bitfinex","SOLUSD",1722391142135,5.4984,181.87,181.82,18.5898]
["bitfinex","SOLUSD",1722391143125,6.73209888,181.9,181.82,18.5898]
["bitfinex","SOLUSD",1722391143318,5.498,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722391143524,5.498,181.89,181.82,13.09]
["bitfinex","SOLUSD",1722391143928,5.498,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722391145242,5.4981,181.88,181.84,5.4991]
["bitfinex","SOLUSD",1722391145444,5.4981,181.88,181.83,19.248]
["bitfinex","SOLUSD",1722391147038,13.09,181.88,181.81,18.5899]
["bitfinex","SOLUSD",1722391147246,5.4989,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722391147415,5.4984,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722391147850,5.4987,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722391148347,13.09,181.84,181.8,13.7511]
["bitfinex","SOLUSD",1722391148639,13.09,181.85,181.8,13.7511]
["bitfinex","SOLUSD",1722391149141,18.5896,181.83,181.77,13.7535]
["bitfinex","SOLUSD",1722391149323,18.5896,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1722391149642,13.09,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391149830,18.5893,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722391150937,5.4997,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722391151142,5.4997,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722391151523,13.09,181.84,181.77,26.8435]
["bitfinex","SOLUSD",1722391151524,18.5894,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391151838,5.4994,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391152238,18.589,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391152440,15.8258,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722391152441,28.9158,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722391153039,34.4147,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722391153619,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391153818,5.499,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722391154019,5.4993,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391154237,5.4993,181.84,181.79,32.3424]
["bitfinex","SOLUSD",1722391154745,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722391155244,13.09,181.84,181.79,13.7516]
["bitfinex","SOLUSD",1722391155942,13.09,181.84,181.78,5.5008]
["bitfinex","SOLUSD",1722391155943,13.09,181.84,181.77,18.5913]
["bitfinex","SOLUSD",1722391156146,5.5,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722391156823,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722391158047,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722391158631,15.8258,181.86,181.77,5.5014]
["bitfinex","SOLUSD",1722391158632,18.59,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722391158850,13.09,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722391159148,13.09,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722391159351,9.93253572,181.86,181.78,13.09]
["bitfinex","SOLUSD",1722391159559,13.09,181.88,181.81,13.09]
["bitfinex","SOLUSD",1722391159734,18.5882,181.88,181.82,5.4997]
["bitfinex","SOLUSD",1722391160063,5.4985,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722391161058,18.5881,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391161732,3.20043684,181.92,181.82,5.4999]
["bitfinex","SOLUSD",1722391161733,18.5884,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722391162240,18.5884,181.87,181.72,6.288]
["bitfinex","SOLUSD",1722391162241,13.09,181.83,181.72,6.288]
["bitfinex","SOLUSD",1722391162439,13.09,181.78,181.75,13.7549]
["bitfinex","SOLUSD",1722391162649,18.5915,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722391163043,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391163238,13.09,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391163658,18.5915,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722391164140,18.5911,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391164537,18.5914,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391165274,13.09,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391165450,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391165451,18.5912,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391166063,19.55058637,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391166456,5.5015,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722391169561,5.5015,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391171270,18.5915,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722391171558,18.5923,181.74,181.69,5.5035]
["bitfinex","SOLUSD",1722391172568,5.5027,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722391172879,18.5927,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722391173381,18.5927,181.73,181.68,19.2639]
["bitfinex","SOLUSD",1722391174254,18.5927,181.73,181.68,13.7598]
["bitfinex","SOLUSD",1722391174255,5.5029,181.72,181.68,13.7598]
["bitfinex","SOLUSD",1722391174460,18.5932,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722391174664,13.09,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722391174866,13.09,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722391175051,18.5927,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722391175256,17.37928637,181.78,181.68,13.09]
["bitfinex","SOLUSD",1722391175577,5.502,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722391175777,13.09,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722391175778,18.5915,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722391176268,35.97038637,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722391176469,5.5014,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722391177056,30.46928637,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722391177273,35.97058637,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722391178082,5.5015,181.77,181.72,19.2597]
["bitfinex","SOLUSD",1722391178883,5.5018,181.76,181.72,19.2597]
["bitfinex","SOLUSD",1722391179358,0.95938637,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722391179564,13.09,181.77,181.71,5.503]
["bitfinex","SOLUSD",1722391179762,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722391180187,13.09,181.76,181.7,13.7584]
["bitfinex","SOLUSD",1722391180383,14.04942322,181.78,181.71,13.09]
["bitfinex","SOLUSD",1722391180585,5.5015,181.77,181.72,18.5927]
["bitfinex","SOLUSD",1722391180892,0.95942322,181.78,181.72,18.5927]
["bitfinex","SOLUSD",1722391181198,13.7507,181.81,181.73,13.09]
["bitfinex","SOLUSD",1722391181388,5.5008,181.79,181.75,13.09]
["bitfinex","SOLUSD",1722391181581,15.5715,181.83,181.75,18.592]
["bitfinex","SOLUSD",1722391181582,5.5006,181.8,181.75,18.592]
["bitfinex","SOLUSD",1722391181783,5.5006,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722391182097,34.50942283,181.84,181.77,13.09]
["bitfinex","SOLUSD",1722391182098,21.47434098,181.84,181.77,13.09]
["bitfinex","SOLUSD",1722391182409,5.4999,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722391183603,5.4999,181.82,181.77,18.5913]
["bitfinex","SOLUSD",1722391185111,5.5002,181.81,181.77,18.5913]
["bitfinex","SOLUSD",1722391185407,5.4999,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722391185710,14.84279197,181.84,181.77,14.19021697]
["bitfinex","SOLUSD",1722391185887,27.93279197,181.84,181.77,14.19021697]
["bitfinex","SOLUSD",1722391186088,5.4996,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391186388,5.4996,181.83,181.77,14.19021697]
["bitfinex","SOLUSD",1722391186684,5.4996,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722391186887,5.4996,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722391187808,5.4999,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722391188710,5.4999,181.82,181.77,19.69161697]
["bitfinex","SOLUSD",1722391189710,0.95905099,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722391190004,5.5003,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722391191216,5.5003,181.81,181.76,32.3455]
["bitfinex","SOLUSD",1722391192104,5.5003,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722391192304,5.5005,181.8,181.76,26.8438]
["bitfinex","SOLUSD",1722391192505,5.5009,181.79,181.74,18.5921]
["bitfinex","SOLUSD",1722391193107,5.5006,181.8,181.75,18.592]
["bitfinex","SOLUSD",1722391193282,5.5006,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722391194280,13.09,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722391194281,18.5903,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722391194483,5.5006,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722391196204,13.09,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722391196510,18.5901,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722391196813,18.5901,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722391198085,5.5001,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722391198285,5.5001,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722391198700,18.5901,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722391199598,5.5003,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722391200118,5.5006,181.8,181.76,13.7543]
["bitfinex","SOLUSD",1722391200528,5.5008,181.79,181.76,13.7543]
["bitfinex","SOLUSD",1722391200826,10.59277243,181.88,181.72,5.5028]
["bitfinex","SOLUSD",1722391200827,13.09,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722391201211,16.1026,181.82,181.71,5.5031]
["bitfinex","SOLUSD",1722391201212,18.5919,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722391201598,18.5919,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722391201806,14.71048534,181.81,181.72,13.7569]
["bitfinex","SOLUSD",1722391201807,5.5012,181.78,181.72,13.7569]
["bitfinex","SOLUSD",1722391202120,5.5009,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722391202294,16.1026,181.82,181.73,13.09]
["bitfinex","SOLUSD",1722391202295,18.5905,181.8,181.73,13.09]
["bitfinex","SOLUSD",1722391202619,18.5905,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722391202816,16.1026,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722391202817,5.5002,181.81,181.76,5.5015]
["bitfinex","SOLUSD",1722391202992,58.09,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722391203198,63.5906,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722391203411,63.5906,181.8,181.74,13.7554]
["bitfinex","SOLUSD",1722391203412,5.501,181.79,181.74,19.2576]
["bitfinex","SOLUSD",1722391203718,5.501,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722391204298,5.5012,181.78,181.74,19.2577]
["bitfinex","SOLUSD",1722391204600,5.5019,181.76,181.71,18.5932]
["bitfinex","SOLUSD",1722391204822,5.5019,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722391204996,63.5915,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722391205191,50.5015,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391205397,45.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391206319,50.5014,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391207325,13.09,181.78,181.75,5.5019]
["bitfinex","SOLUSD",1722391207919,13.09,181.78,181.74,5.5022]
["bitfinex","SOLUSD",1722391208330,13.09,181.8,181.77,5.5012]
["bitfinex","SOLUSD",1722391208511,18.5903,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722391208716,18.5903,181.81,181.75,13.7547]
["bitfinex","SOLUSD",1722391208717,18.5906,181.8,181.75,19.2566]
["bitfinex","SOLUSD",1722391209622,45.0,181.79,181.75,19.2566]
["bitfinex","SOLUSD",1722391210806,50.5009,181.79,181.75,19.2566]
["bitfinex","SOLUSD",1722391211307,63.5909,181.79,181.75,13.7547]
["bitfinex","SOLUSD",1722391211910,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391212127,45.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391213302,45.0,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722391214813,45.0,181.77,181.69,15.2342]
["bitfinex","SOLUSD",1722391214814,13.09,181.75,181.68,13.7597]
["bitfinex","SOLUSD",1722391215130,13.09,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722391215313,13.09,181.72,181.68,19.2638]
["bitfinex","SOLUSD",1722391216212,13.09,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722391216409,45.0,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722391217025,45.0,181.71,181.68,13.7597]
["bitfinex","SOLUSD",1722391217232,58.09,181.71,181.68,13.7597]
["bitfinex","SOLUSD",1722391217714,0.17,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722391219027,0.17,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722391219245,0.17,181.7,181.66,18.5947]
["bitfinex","SOLUSD",1722391219542,0.17,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722391219713,0.17,181.7,181.65,13.7624]
["bitfinex","SOLUSD",1722391219714,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722391224637,45.0,181.71,181.6,16.3021]
["bitfinex","SOLUSD",1722391224638,0.95975592,181.72,181.7,5.5034]
["bitfinex","SOLUSD",1722391224847,15.608,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722391225338,15.608,181.81,181.77,13.7531]
["bitfinex","SOLUSD",1722391225638,15.608,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722391225811,28.698,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722391226012,34.1982,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722391226212,34.1982,181.81,181.77,24.02458498]
["bitfinex","SOLUSD",1722391226438,15.608,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722391227439,15.608,181.81,181.77,24.02448498]
["bitfinex","SOLUSD",1722391227812,45.0,181.8,181.77,24.02448498]
["bitfinex","SOLUSD",1722391228814,45.0,181.8,181.77,4.77008498]
["bitfinex","SOLUSD",1722391229439,45.0,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722391229623,15.608,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722391229937,15.608,181.81,181.77,4.77008498]
["bitfinex","SOLUSD",1722391230133,34.1984,181.81,181.77,4.77008498]
["bitfinex","SOLUSD",1722391230431,5.5005,181.8,181.77,4.77008498]
["bitfinex","SOLUSD",1722391230837,18.5908,181.79,181.77,4.77008498]
["bitfinex","SOLUSD",1722391231031,45.0,181.78,181.77,4.77008498]
["bitfinex","SOLUSD",1722391232212,0.95926339,181.83,181.77,17.86008498]
["bitfinex","SOLUSD",1722391232526,14.04926339,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391232712,19.54896339,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722391232913,18.59,181.82,181.77,24.02448498]
["bitfinex","SOLUSD",1722391233113,18.5902,181.81,181.77,24.02448498]
["bitfinex","SOLUSD",1722391233420,13.09,181.81,181.77,24.02448498]
["bitfinex","SOLUSD",1722391233622,45.0,181.8,181.77,24.02448498]
["bitfinex","SOLUSD",1722391233824,45.0,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722391234134,45.0,181.8,181.77,24.02458498]
["bitfinex","SOLUSD",1722391234435,45.0,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722391234641,0.17,181.79,181.77,4.77008498]
["bitfinex","SOLUSD",1722391234936,45.17,181.79,181.77,4.77008498]
["bitfinex","SOLUSD",1722391235549,45.0,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722391236144,0.95926339,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722391236313,0.95926339,181.83,181.81,5.4999]
["bitfinex","SOLUSD",1722391236846,11.802,181.88,181.82,13.7498]
["bitfinex","SOLUSD",1722391237153,11.802,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391237154,35.0245,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391237327,16.4361,181.87,181.82,13.7498]
["bitfinex","SOLUSD",1722391237645,5.4975,181.9,181.86,5.4985]
["bitfinex","SOLUSD",1722391237839,25.79945054,181.89,181.84,13.7477]
["bitfinex","SOLUSD",1722391238159,9.92286559,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722391238322,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722391238515,15.87641257,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391238714,9.92275083,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722391238937,6.45610893,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391239239,9.92256118,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722391239434,9.92256118,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722391239640,6.45610893,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391239840,5.4975,181.9,181.84,19.2467]
["bitfinex","SOLUSD",1722391240136,45.0,181.89,181.81,13.7506]
["bitfinex","SOLUSD",1722391240352,0.17,181.88,181.81,13.7506]
["bitfinex","SOLUSD",1722391240660,0.17,181.88,181.79,5.5005]
["bitfinex","SOLUSD",1722391242337,5.4993,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391242546,45.0,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722391243137,45.0,181.83,181.77,5.8702453]
["bitfinex","SOLUSD",1722391243326,33.37423311,181.91,181.83,5.4996]
["bitfinex","SOLUSD",1722391243527,5.4983,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391244556,45.0,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391244947,5.4992,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722391245139,45.0,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391245748,45.0,181.84,181.78,5.5008]
["bitfinex","SOLUSD",1722391245955,45.0,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722391245956,5.6696,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722391246157,50.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722391246361,0.17,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722391246653,45.17,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722391247447,45.17,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722391247640,45.0,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722391247847,0.17,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722391249243,45.0,181.82,181.76,14.85461879]
["bitfinex","SOLUSD",1722391249437,45.0,181.82,181.79,5.5006]
["bitfinex","SOLUSD",1722391249638,45.0,181.82,181.81,19.2508]
["bitfinex","SOLUSD",1722391249838,16.31956182,181.92,181.81,19.2508]
["bitfinex","SOLUSD",1722391249839,26.2,181.91,181.81,13.7506]
["bitfinex","SOLUSD",1722391250061,9.92250556,181.9,181.81,13.7506]
["bitfinex","SOLUSD",1722391250238,39.9437,181.91,181.81,13.7506]
["bitfinex","SOLUSD",1722391250447,5.4989,181.86,181.81,19.2507]
["bitfinex","SOLUSD",1722391251070,45.0,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722391251363,50.499,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722391251539,45.0,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722391252136,50.499,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722391252341,50.499,181.85,181.81,13.7506]
["bitfinex","SOLUSD",1722391252568,45.0,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722391253964,5.498,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722391254166,5.4982,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722391255143,5.4984,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722391255354,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391256172,5.4993,181.84,181.79,21.8851]
["bitfinex","SOLUSD",1722391256349,45.0,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722391257781,45.0,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722391258163,45.0,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722391258374,45.0,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722391258577,39.9444,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722391258578,5.4983,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391258779,45.17,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391258971,50.6685,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391259675,45.17,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391259981,50.6685,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391260356,5.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391260557,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722391261377,45.0,181.85,181.79,16.3846]
["bitfinex","SOLUSD",1722391261378,5.4975,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722391261574,15.3608,181.92,181.84,13.7478]
["bitfinex","SOLUSD",1722391261766,0.95871464,181.91,181.84,13.7478]
["bitfinex","SOLUSD",1722391261966,5.4976,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722391262572,5.4976,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722391263285,0.95871464,181.91,181.81,13.7503]
["bitfinex","SOLUSD",1722391263594,0.95871464,181.91,181.83,5.4995]
["bitfinex","SOLUSD",1722391263595,5.4984,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722391264072,50.4987,181.86,181.81,13.7503]
["bitfinex","SOLUSD",1722391264390,45.0,181.86,181.79,16.3846]
["bitfinex","SOLUSD",1722391264762,5.4993,181.84,181.79,5.5006]
["bitfinex","SOLUSD",1722391264969,0.17,181.85,181.79,5.5006]
["bitfinex","SOLUSD",1722391265166,0.17,181.85,181.78,13.7528]
["bitfinex","SOLUSD",1722391265387,50.499,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722391265679,50.499,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391265889,45.0,181.86,181.77,1.1000327]
["bitfinex","SOLUSD",1722391266059,45.0,181.86,181.84,5.4991]
["bitfinex","SOLUSD",1722391266260,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722391266460,45.0,181.87,181.85,5.4988]
["bitfinex","SOLUSD",1722391266872,0.95871464,181.91,181.83,13.7489]
["bitfinex","SOLUSD",1722391266873,0.95871464,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722391267083,16.0785,181.96,181.86,5.4984]
["bitfinex","SOLUSD",1722391267295,5.4975,181.9,181.86,19.2445]
["bitfinex","SOLUSD",1722391267499,5.4972,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722391267663,0.95875784,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722391267664,5.4969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722391268069,5.4972,181.91,181.86,13.7461]
["bitfinex","SOLUSD",1722391268273,5.4972,181.91,181.86,19.2447]
["bitfinex","SOLUSD",1722391268675,0.17,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722391268676,45.0,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722391268870,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722391269070,5.4965,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722391269473,5.4965,181.94,181.91,4.76641387]
["bitfinex","SOLUSD",1722391270271,45.0,181.93,181.91,4.76641387]
["bitfinex","SOLUSD",1722391270488,5.496,181.96,181.91,4.76641387]
["bitfinex","SOLUSD",1722391271278,5.495,181.99,181.94,5.4963]
["bitfinex","SOLUSD",1722391271466,9.91806389,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391271666,9.91798942,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391271879,5.4963,181.95,181.91,4.76641387]
["bitfinex","SOLUSD",1722391272168,26.2,181.97,181.91,4.76641387]
["bitfinex","SOLUSD",1722391272373,9.91848403,181.96,181.91,4.76641387]
["bitfinex","SOLUSD",1722391272597,5.4966,181.93,181.91,4.76641387]
["bitfinex","SOLUSD",1722391273189,50.4969,181.92,181.91,4.76641387]
["bitfinex","SOLUSD",1722391273469,71.8405,181.92,181.91,4.76641387]
["bitfinex","SOLUSD",1722391274598,5.4983,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391274795,45.17,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391276091,45.0,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722391276291,45.0,181.87,181.81,13.7499]
["bitfinex","SOLUSD",1722391276589,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722391276787,21.1736,181.92,181.8,6.0732]
["bitfinex","SOLUSD",1722391276987,27.4766,181.98,181.8,6.0732]
["bitfinex","SOLUSD",1722391276988,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391278093,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722391279103,5.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391279480,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722391279681,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722391281805,50.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722391282002,5.4981,181.88,181.83,13.7489]
["bitfinex","SOLUSD",1722391282297,5.4989,181.86,181.76,6.1668]
["bitfinex","SOLUSD",1722391282479,5.4989,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391282675,0.17,181.9,181.81,5.5001]
["bitfinex","SOLUSD",1722391282676,50.499,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722391283202,33.5,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722391283401,5.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391283605,5.6684,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722391284100,5.6684,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391284777,0.17,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722391284983,0.17,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722391285493,0.17,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722391285680,0.17,181.88,181.8,13.7512]
["bitfinex","SOLUSD",1722391285882,5.499,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391286077,50.669,181.85,181.8,13.7512]
["bitfinex","SOLUSD",1722391286293,50.499,181.85,181.8,19.2515]
["bitfinex","SOLUSD",1722391286605,50.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391287291,45.0,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391287598,5.6688,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722391287811,0.17,181.86,181.8,13.7512]
["bitfinex","SOLUSD",1722391288103,45.17,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722391288290,0.17,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722391288491,39.941,181.94,181.83,1.09997029]
["bitfinex","SOLUSD",1722391288705,31.79243037,181.93,181.88,5.4979]
["bitfinex","SOLUSD",1722391288879,16.3743,181.93,181.79,26.2]
["bitfinex","SOLUSD",1722391289088,5.4976,181.9,181.79,26.2]
["bitfinex","SOLUSD",1722391289388,5.4972,181.91,181.86,10.2679578]
["bitfinex","SOLUSD",1722391289785,0.54987353,181.87,181.86,10.2679578]
["bitfinex","SOLUSD",1722391290514,0.54987353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391292792,0.71987353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391293081,6.21827353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391293285,51.21827353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391299315,45.54987353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391299511,0.54987353,181.87,181.86,10.2680578]
["bitfinex","SOLUSD",1722391301496,0.54987353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391302801,0.54987353,181.87,181.86,10.2680578]
["bitfinex","SOLUSD",1722391304728,0.54987353,181.87,181.86,4.7693578]
["bitfinex","SOLUSD",1722391304905,0.54987353,181.87,181.82,13.7495]
["bitfinex","SOLUSD",1722391305106,0.54987353,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722391305614,0.54987353,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722391306402,0.54987353,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722391308310,0.54987353,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722391312532,0.54987353,181.87,181.86,6.59833344]
["bitfinex","SOLUSD",1722391313641,0.54987353,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722391313845,0.54987353,181.87,181.86,6.59828107]
["bitfinex","SOLUSD",1722391314441,0.54987353,181.87,181.86,26.76828107]
["bitfinex","SOLUSD",1722391315035,15.86897124,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722391315333,9.91797433,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391315538,9.91797433,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391315919,9.91797433,181.95,181.92,13.7418]
["bitfinex","SOLUSD",1722391315920,9.91797433,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391316345,5.4955,181.97,181.92,19.2387]
["bitfinex","SOLUSD",1722391316639,9.91798662,181.96,181.92,19.2387]
["bitfinex","SOLUSD",1722391316815,54.91798662,181.95,181.92,19.2387]
["bitfinex","SOLUSD",1722391317147,45.0,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722391317740,6.45343518,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391317946,9.91787661,181.97,181.92,13.7418]
["bitfinex","SOLUSD",1722391318119,54.91787661,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722391318314,54.91787661,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722391318315,54.91787661,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722391318549,45.0,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722391318729,45.0,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391319353,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391319637,9.91786652,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391319823,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391320027,9.91791414,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391320235,50.4951,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722391320445,9.917915,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391320645,54.917915,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391320944,45.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391321147,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391321330,9.91795773,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391321644,45.0,181.95,181.86,20.0]
["bitfinex","SOLUSD",1722391321822,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391322534,45.0,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722391322939,50.496,181.95,181.84,16.523]
["bitfinex","SOLUSD",1722391323121,45.0,181.95,181.91,5.4969]
["bitfinex","SOLUSD",1722391323451,13.09,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1722391324435,58.09,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722391324640,58.09,181.93,181.85,13.09]
["bitfinex","SOLUSD",1722391324641,13.09,181.92,181.85,13.09]
["bitfinex","SOLUSD",1722391324837,45.0,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722391325146,58.09,181.93,181.86,13.09]
["bitfinex","SOLUSD",1722391325359,13.09,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722391325521,45.0,181.94,181.9,1.09936502]
["bitfinex","SOLUSD",1722391326553,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722391327549,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722391328240,50.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722391328640,50.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391329330,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722391329537,45.0,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1722391329726,5.4969,181.92,181.84,16.523]
["bitfinex","SOLUSD",1722391329927,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722391330158,45.0,181.93,181.84,16.523]
["bitfinex","SOLUSD",1722391330565,45.0,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722391330957,50.4966,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722391331377,50.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391331578,5.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391331780,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722391332284,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722391332685,45.0,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722391333055,45.0,181.92,181.84,16.523]
["bitfinex","SOLUSD",1722391333056,18.26544254,182.01,181.84,16.523]
["bitfinex","SOLUSD",1722391333256,9.91865499,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722391333459,9.91865499,181.98,181.95,5.4958]
["bitfinex","SOLUSD",1722391333778,9.91797025,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722391333987,9.91797025,181.96,181.95,5.4958]
["bitfinex","SOLUSD",1722391334148,9.91797025,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722391334354,9.91797025,181.98,181.95,5.4958]
["bitfinex","SOLUSD",1722391334549,9.91797025,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722391334550,45.0,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722391334780,9.91807519,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722391334958,54.91807519,181.96,181.93,5.4963]
["bitfinex","SOLUSD",1722391335159,45.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391335372,9.91807434,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391335560,54.91807434,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391335759,45.0,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391335971,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391336169,9.91803621,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391336476,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391336676,9.91804024,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391336849,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391337053,9.91802713,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391337269,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391337472,9.91807647,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391337780,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391338078,9.9180826,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391338255,50.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391338578,9.91808413,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391338793,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391339078,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391339290,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391339465,50.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391339670,9.91803478,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391339979,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391340170,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391340372,9.91802694,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391340562,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391340563,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391341984,6.62312375,181.99,181.85,20.17]
["bitfinex","SOLUSD",1722391342187,54.91797209,181.98,181.86,1.09925831]
["bitfinex","SOLUSD",1722391342395,9.91797209,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722391342687,45.0,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722391342857,45.0,181.96,181.85,21.09921811]
["bitfinex","SOLUSD",1722391343062,45.0,181.96,181.85,21.09922205]
["bitfinex","SOLUSD",1722391343271,45.0,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391343465,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391343672,9.91803455,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391343986,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391344171,50.4955,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391344571,9.91797889,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391344881,54.91797889,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391345074,50.4955,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391345280,9.91802995,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391345484,54.91802995,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391345692,45.0,181.97,181.84,16.523]
["bitfinex","SOLUSD",1722391345878,5.4969,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722391346062,45.0,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722391346664,45.0,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722391347288,58.09,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722391347466,13.09,181.91,181.89,5.4976]
["bitfinex","SOLUSD",1722391347662,4.20218337,181.96,181.86,13.09]
["bitfinex","SOLUSD",1722391347895,4.20218337,181.96,181.84,16.523]
["bitfinex","SOLUSD",1722391347896,23.00954123,181.95,181.88,13.09]
["bitfinex","SOLUSD",1722391348067,9.91954123,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722391348267,18.586,181.95,181.88,13.09]
["bitfinex","SOLUSD",1722391348472,23.00863799,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722391348665,20.64839647,182.0,181.9,13.09]
["bitfinex","SOLUSD",1722391348888,13.09,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722391349078,23.00825205,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722391349387,0.809314,182.0,181.89,13.09]
["bitfinex","SOLUSD",1722391349388,9.91825205,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722391349965,9.91825205,181.95,181.93,5.4963]
["bitfinex","SOLUSD",1722391350266,13.09,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391350466,9.9181961,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391350982,9.91819524,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391351363,9.91815288,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391354161,9.91802757,181.95,181.9,22.0181]
["bitfinex","SOLUSD",1722391354391,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722391354570,54.91802413,181.98,181.9,22.0181]
["bitfinex","SOLUSD",1722391354767,9.91802413,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722391355162,9.91802413,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722391355389,9.91802413,181.98,181.95,5.4958]
["bitfinex","SOLUSD",1722391355584,9.91802413,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722391355785,9.91797565,181.96,181.95,5.4958]
["bitfinex","SOLUSD",1722391357490,0.809314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722391357691,9.91796952,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722391358002,9.91796952,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722391358208,9.91796952,181.97,181.96,10.26181194]
["bitfinex","SOLUSD",1722391358777,9.91796952,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391359301,9.91796952,181.97,181.96,10.26191194]
["bitfinex","SOLUSD",1722391360202,9.91796952,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391360397,54.91796952,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391360803,0.809314,182.0,181.96,4.76621194]
["bitfinex","SOLUSD",1722391360992,20.64536227,182.0,181.96,4.76621194]
["bitfinex","SOLUSD",1722391361188,54.91802854,181.99,181.96,4.76621194]
["bitfinex","SOLUSD",1722391361390,5.4954,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391361583,60.41342854,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391361914,54.91802854,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391362098,60.41342854,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391362687,54.91802854,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391363920,45.0,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391364135,9.91808701,181.97,181.96,4.76621194]
["bitfinex","SOLUSD",1722391365802,9.91808701,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722391365993,9.91808701,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722391367107,9.91808701,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391367308,9.91808701,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391367497,6.303814,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722391367699,54.91803411,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722391367915,9.91803411,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722391368119,9.91803411,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722391368323,9.91803411,181.96,181.95,5.4957]
["bitfinex","SOLUSD",1722391368527,9.91803411,181.96,181.86,22.362]
["bitfinex","SOLUSD",1722391368730,9.91803411,181.95,181.86,22.362]
["bitfinex","SOLUSD",1722391368930,9.91803411,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391369509,9.91803411,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391369919,50.4958,181.96,181.86,22.362]
["bitfinex","SOLUSD",1722391370126,9.91803411,181.95,181.86,22.362]
["bitfinex","SOLUSD",1722391370307,9.91803411,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722391370707,9.91807714,181.97,181.94,5.4963]
["bitfinex","SOLUSD",1722391370907,9.91807714,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722391371210,5.4948,181.99,181.86,22.362]
["bitfinex","SOLUSD",1722391371211,13.08,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722391371418,9.91808002,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722391371614,9.91808002,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722391372018,9.91808002,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391372218,9.91808002,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722391372718,9.91808002,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391372913,9.91808002,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722391377243,9.91808517,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391377443,9.91808517,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722391380448,13.08,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391380645,67.99808384,181.95,181.93,5.4966]
["bitfinex","SOLUSD",1722391380952,9.91811226,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722391382550,45.0,181.95,181.93,5.4966]
["bitfinex","SOLUSD",1722391382754,9.91806377,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722391383053,9.91806377,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722391383054,9.91879198,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722391383260,9.91879198,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722391383433,9.91879198,181.92,181.89,19.2419]
["bitfinex","SOLUSD",1722391383833,9.91879198,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722391385925,45.0,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722391386345,50.4966,181.93,181.89,13.7442]
["bitfinex","SOLUSD",1722391386527,9.91875135,181.92,181.89,13.7442]
["bitfinex","SOLUSD",1722391386730,45.0,181.91,181.89,13.7442]
["bitfinex","SOLUSD",1722391386938,50.4966,181.93,181.89,13.7442]
["bitfinex","SOLUSD",1722391387145,9.91871089,181.92,181.89,13.7442]
["bitfinex","SOLUSD",1722391387360,45.0,181.91,181.89,13.7442]
["bitfinex","SOLUSD",1722391387653,50.4966,181.93,181.89,19.2419]
["bitfinex","SOLUSD",1722391388041,9.91868122,181.92,181.89,19.2419]
["bitfinex","SOLUSD",1722391388347,45.0,181.93,181.89,19.2419]
["bitfinex","SOLUSD",1722391388946,9.91874061,181.92,181.89,19.2419]
["bitfinex","SOLUSD",1722391389341,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722391389753,45.0,181.93,181.89,19.2419]
["bitfinex","SOLUSD",1722391391037,13.08,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722391391367,28.36784326,182.02,181.92,5.4969]
["bitfinex","SOLUSD",1722391391368,9.91865299,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722391391572,9.91816107,181.94,181.93,13.7411]
["bitfinex","SOLUSD",1722391392034,9.91810701,181.94,181.93,19.2374]
["bitfinex","SOLUSD",1722391392237,9.91810701,181.94,181.93,13.7411]
["bitfinex","SOLUSD",1722391392760,13.08,181.96,181.93,13.7411]
["bitfinex","SOLUSD",1722391393057,45.0,181.95,181.93,13.7411]
["bitfinex","SOLUSD",1722391393440,45.0,181.95,181.93,19.2377]
["bitfinex","SOLUSD",1722391393635,58.08,181.96,181.93,19.2377]
["bitfinex","SOLUSD",1722391393964,45.0,181.96,181.93,19.2377]
["bitfinex","SOLUSD",1722391394458,50.4957,181.96,181.91,5.4969]
["bitfinex","SOLUSD",1722391394667,45.0,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391395447,13.08,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391395664,45.0,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722391395967,45.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722391397365,45.0,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722391397669,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391398059,58.08,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391398367,58.08,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722391398570,63.576,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722391398767,5.4963,181.94,181.9,19.2408]
["bitfinex","SOLUSD",1722391398956,58.08,181.93,181.9,19.2408]
["bitfinex","SOLUSD",1722391399971,58.08,181.93,181.9,13.7434]
["bitfinex","SOLUSD",1722391400347,58.08,181.93,181.9,19.2408]
["bitfinex","SOLUSD",1722391400975,58.08,181.93,181.9,13.7434]
["bitfinex","SOLUSD",1722391401168,13.08,181.92,181.9,13.7434]
["bitfinex","SOLUSD",1722391401362,45.0,181.91,181.9,13.7434]
["bitfinex","SOLUSD",1722391401958,45.0,181.91,181.9,19.2409]
["bitfinex","SOLUSD",1722391402571,45.0,181.91,181.9,13.7434]
["bitfinex","SOLUSD",1722391405163,45.0,181.91,181.9,19.2409]
["bitfinex","SOLUSD",1722391405492,13.08,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391405878,13.08,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391406268,13.08,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391407787,13.08,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722391408290,6.45373597,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391408470,0.95843597,181.98,181.91,13.08]
["bitfinex","SOLUSD",1722391408668,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722391408865,13.08,181.98,181.93,13.7409]
["bitfinex","SOLUSD",1722391408866,13.08,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722391409462,13.08,181.96,181.93,19.2373]
["bitfinex","SOLUSD",1722391409876,13.08,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391410185,13.08,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722391410362,18.5761,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722391410689,13.08,181.93,181.89,19.2415]
["bitfinex","SOLUSD",1722391411073,45.0,181.92,181.89,19.2415]
["bitfinex","SOLUSD",1722391413370,45.0,181.93,181.89,19.2415]
["bitfinex","SOLUSD",1722391414759,45.0,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722391414969,13.08,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722391415171,7.26203235,182.0,181.95,5.496]
["bitfinex","SOLUSD",1722391415377,13.08,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722391415672,5.4948,181.99,181.96,4.76597872]
["bitfinex","SOLUSD",1722391415976,5.4951,181.98,181.96,4.76597872]
["bitfinex","SOLUSD",1722391416367,18.5751,181.98,181.96,4.76597872]
["bitfinex","SOLUSD",1722391416566,45.0,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391418075,50.4954,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391418486,63.5754,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391419291,58.08,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391419987,63.5754,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391421290,63.7454,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391423579,50.6654,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391423798,63.7454,181.97,181.96,4.76597872]
["bitfinex","SOLUSD",1722391426287,5.4962,181.95,181.9,19.2409]
["bitfinex","SOLUSD",1722391426596,45.0,181.94,181.9,19.2409]
["bitfinex","SOLUSD",1722391427697,45.0,181.94,181.9,13.7435]
["bitfinex","SOLUSD",1722391427907,45.0,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722391428688,45.0,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722391429505,50.496,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722391432405,6.22348553,181.99,181.93,13.7414]
["bitfinex","SOLUSD",1722391432718,6.22348553,181.99,181.93,26.8214]
["bitfinex","SOLUSD",1722391432888,13.889314,182.0,181.93,26.8214]
["bitfinex","SOLUSD",1722391433809,13.08,181.98,181.93,19.2377]
["bitfinex","SOLUSD",1722391433996,50.4954,181.97,181.93,19.2377]
["bitfinex","SOLUSD",1722391434578,45.0,181.97,181.93,13.7414]
["bitfinex","SOLUSD",1722391434782,45.0,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722391435006,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391435796,45.0,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391436296,50.4954,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391437109,45.0,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391440997,58.08,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391441519,58.08,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391442503,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391443198,45.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722391443986,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722391444208,45.0,181.97,181.93,13.7414]
["bitfinex","SOLUSD",1722391444418,58.08,181.97,181.93,13.7414]
["bitfinex","SOLUSD",1722391444601,58.08,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391444910,63.5754,181.97,181.93,19.2379]
["bitfinex","SOLUSD",1722391445693,5.4958,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391445897,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391446094,63.5754,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391446400,63.5754,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391447892,13.08,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391448094,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391448418,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391449008,45.0,181.95,181.91,5.4969]
["bitfinex","SOLUSD",1722391449194,45.0,181.95,181.92,5.4966]
["bitfinex","SOLUSD",1722391449393,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722391454100,58.08,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722391454598,45.0,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722391454798,45.0,181.96,181.93,19.2377]
["bitfinex","SOLUSD",1722391455011,45.0,181.97,181.93,19.2377]
["bitfinex","SOLUSD",1722391456718,50.4954,181.97,181.93,19.2377]
["bitfinex","SOLUSD",1722391456921,63.5754,181.97,181.93,13.7412]
["bitfinex","SOLUSD",1722391457120,63.5754,181.97,181.89,26.8239]
["bitfinex","SOLUSD",1722391457121,18.5757,181.96,181.89,26.8239]
["bitfinex","SOLUSD",1722391457420,18.5773,181.91,181.86,19.2449]
["bitfinex","SOLUSD",1722391457640,50.4976,181.9,181.83,13.08]
["bitfinex","SOLUSD",1722391457926,22.0444,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722391458223,58.08,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722391458393,58.08,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722391459810,58.08,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391460605,63.5766,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391460813,63.5766,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391461608,5.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391462427,58.08,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391462604,63.5767,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391464208,5.4969,181.92,181.87,32.3236]
["bitfinex","SOLUSD",1722391464427,45.0,181.93,181.84,13.7482]
["bitfinex","SOLUSD",1722391464428,5.4978,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722391464616,50.4983,181.88,181.84,13.7482]
["bitfinex","SOLUSD",1722391465625,13.08,181.87,181.81,18.5799]
["bitfinex","SOLUSD",1722391465931,50.4988,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722391466428,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391467205,50.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391467510,34.5461,181.85,181.8,19.2512]
["bitfinex","SOLUSD",1722391467714,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722391467903,45.0,181.86,181.82,13.7492]
["bitfinex","SOLUSD",1722391468109,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722391468332,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722391468508,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722391469213,24.78939785,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391469214,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722391470027,45.0,181.88,181.84,18.5792]
["bitfinex","SOLUSD",1722391470232,6.21159785,181.89,181.85,1.09976741]
["bitfinex","SOLUSD",1722391470425,5.4969,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722391470935,5.4969,181.93,181.88,6.59760098]
["bitfinex","SOLUSD",1722391471630,18.5763,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391471943,5.4967,181.93,181.88,19.2427]
["bitfinex","SOLUSD",1722391472234,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391472809,11.34833864,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722391473008,5.4966,181.93,181.88,13.7447]
["bitfinex","SOLUSD",1722391473840,5.4966,181.93,181.88,19.2425]
["bitfinex","SOLUSD",1722391474211,5.4966,181.93,181.89,1.09942494]
["bitfinex","SOLUSD",1722391474840,5.4966,181.93,181.88,19.2425]
["bitfinex","SOLUSD",1722391475612,45.0,181.92,181.88,19.2425]
["bitfinex","SOLUSD",1722391475923,50.4969,181.92,181.88,19.2425]
["bitfinex","SOLUSD",1722391476516,45.0,181.92,181.88,19.2425]
["bitfinex","SOLUSD",1722391476817,45.0,181.92,181.88,20.34197252]
["bitfinex","SOLUSD",1722391477933,45.0,181.92,181.88,19.2425]
["bitfinex","SOLUSD",1722391478109,50.497,181.92,181.88,13.7447]
["bitfinex","SOLUSD",1722391479118,63.577,181.92,181.88,13.7447]
["bitfinex","SOLUSD",1722391480244,58.08,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722391480416,13.08,181.9,181.85,19.2462]
["bitfinex","SOLUSD",1722391480620,45.0,181.89,181.85,19.2462]
["bitfinex","SOLUSD",1722391481132,50.4978,181.89,181.85,19.2462]
["bitfinex","SOLUSD",1722391481448,58.08,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722391481751,5.4981,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722391482651,5.4981,181.88,181.83,18.5795]
["bitfinex","SOLUSD",1722391482825,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722391483025,63.5778,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722391483254,50.4978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722391483746,50.4978,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391484226,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391485122,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722391486444,45.0,181.89,181.85,14.17975122]
["bitfinex","SOLUSD",1722391486445,45.0,181.89,181.85,18.5789]
["bitfinex","SOLUSD",1722391486651,50.4979,181.89,181.85,13.08]
["bitfinex","SOLUSD",1722391486828,50.4979,181.89,181.84,32.3271]
["bitfinex","SOLUSD",1722391487144,5.4984,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722391487344,20.9047,181.88,181.83,18.5796]
["bitfinex","SOLUSD",1722391487528,45.0,181.89,181.84,18.5792]
["bitfinex","SOLUSD",1722391488130,50.498,181.89,181.84,18.5792]
["bitfinex","SOLUSD",1722391490756,50.498,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391493229,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391494044,6.59350903,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722391494254,5.85203864,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722391494437,13.08,181.96,181.89,18.5778]
["bitfinex","SOLUSD",1722391494639,5.4963,181.94,181.89,18.5778]
["bitfinex","SOLUSD",1722391494855,5.4963,181.94,181.89,23.34479629]
["bitfinex","SOLUSD",1722391495151,5.4966,181.93,181.89,23.34479629]
["bitfinex","SOLUSD",1722391495853,5.4966,181.93,181.89,17.84699629]
["bitfinex","SOLUSD",1722391496048,45.0,181.92,181.89,17.84699629]
["bitfinex","SOLUSD",1722391496352,45.0,181.92,181.89,4.76699629]
["bitfinex","SOLUSD",1722391497128,11.34823864,181.95,181.89,18.51089629]
["bitfinex","SOLUSD",1722391497354,5.85203864,181.95,181.9,14.1793132]
["bitfinex","SOLUSD",1722391497555,5.85203864,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722391498353,5.4956,181.97,181.92,19.67617566]
["bitfinex","SOLUSD",1722391499158,20.05308863,181.99,181.92,27.92107566]
["bitfinex","SOLUSD",1722391499347,13.08,181.99,181.92,27.92107566]
["bitfinex","SOLUSD",1722391499553,45.0,181.98,181.92,27.92107566]
["bitfinex","SOLUSD",1722391499756,45.0,181.98,181.93,6.59582168]
["bitfinex","SOLUSD",1722391500446,50.4953,181.98,181.93,6.59582168]
["bitfinex","SOLUSD",1722391500650,5.4954,181.97,181.93,6.59582168]
["bitfinex","SOLUSD",1722391501959,5.4954,181.97,181.93,1.09922168]
["bitfinex","SOLUSD",1722391502860,58.08,181.98,181.9,5.4973]
["bitfinex","SOLUSD",1722391502861,18.5761,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722391503357,18.5757,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722391503557,5.4972,181.92,181.89,4.76699629]
["bitfinex","SOLUSD",1722391503743,18.5764,181.94,181.89,10.26469629]
["bitfinex","SOLUSD",1722391503945,5.4971,181.92,181.89,4.76699629]
["bitfinex","SOLUSD",1722391505332,13.08,181.92,181.89,4.76699629]
["bitfinex","SOLUSD",1722391505535,63.5772,181.91,181.89,4.76699629]
["bitfinex","SOLUSD",1722391505844,5.4975,181.9,181.89,4.76699629]
["bitfinex","SOLUSD",1722391506060,63.5775,181.9,181.89,4.76699629]
["bitfinex","SOLUSD",1722391506236,63.7475,181.9,181.89,4.76699629]
["bitfinex","SOLUSD",1722391507136,63.7475,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391508350,77.4913,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391508557,63.7475,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391508733,63.5775,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391508931,45.0,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391509136,58.08,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391510154,63.5775,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391510773,45.0,181.9,181.89,0.52073956]
["bitfinex","SOLUSD",1722391510958,18.5768,181.93,181.89,6.01853956]
["bitfinex","SOLUSD",1722391511159,18.5768,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391512380,13.08,181.93,181.87,13.7453]
["bitfinex","SOLUSD",1722391512576,5.4973,181.91,181.87,19.2436]
["bitfinex","SOLUSD",1722391512977,45.0,181.92,181.87,19.2436]
["bitfinex","SOLUSD",1722391512978,63.5769,181.92,181.87,19.2436]
["bitfinex","SOLUSD",1722391514361,5.4973,181.91,181.87,13.7453]
["bitfinex","SOLUSD",1722391514557,45.0,181.9,181.87,13.7453]
["bitfinex","SOLUSD",1722391516655,45.0,181.9,181.87,19.2436]
["bitfinex","SOLUSD",1722391517875,5.98860677,181.94,181.87,26.8253]
["bitfinex","SOLUSD",1722391518176,58.08,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391518370,63.5767,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391519178,63.5767,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391520875,5.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391521085,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722391521264,45.0,181.91,181.87,32.3236]
["bitfinex","SOLUSD",1722391521774,44.97251237,181.91,181.87,32.3236]
["bitfinex","SOLUSD",1722391523467,44.97251237,181.91,181.87,19.2436]
["bitfinex","SOLUSD",1722391523671,5.497,181.92,181.87,32.3236]
["bitfinex","SOLUSD",1722391523872,45.0,181.91,181.87,32.3236]
["bitfinex","SOLUSD",1722391527560,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722391528983,45.0,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722391529279,18.5766,181.93,181.87,26.8253]
["bitfinex","SOLUSD",1722391529280,45.0,181.92,181.87,26.8253]
["bitfinex","SOLUSD",1722391529470,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391529671,50.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391530001,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391530792,50.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391531161,5.4973,181.91,181.87,32.3236]
["bitfinex","SOLUSD",1722391531763,50.497,181.92,181.87,32.3236]
["bitfinex","SOLUSD",1722391531962,50.497,181.92,181.87,19.2436]
["bitfinex","SOLUSD",1722391533291,50.497,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391533487,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722391533664,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391534371,50.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722391535662,45.0,181.93,181.88,1.09950501]
["bitfinex","SOLUSD",1722391535862,1.12851028,181.95,181.91,13.08]
["bitfinex","SOLUSD",1722391535863,0.95851028,181.95,181.91,13.08]
["bitfinex","SOLUSD",1722391536060,25.54868863,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391536261,18.5756,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391536491,18.5756,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722391536492,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722391536867,5.4957,181.96,181.91,18.5771]
["bitfinex","SOLUSD",1722391537177,5.4957,181.96,181.9,13.7432]
["bitfinex","SOLUSD",1722391537178,5.4954,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722391537965,5.4954,181.97,181.92,18.5768]
["bitfinex","SOLUSD",1722391538687,45.0,181.96,181.92,18.5768]
["bitfinex","SOLUSD",1722391538888,45.0,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391541593,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391542695,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391543270,19.53344208,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391543468,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391543998,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391544370,50.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391544569,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391544795,63.5754,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391544978,63.5754,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722391545495,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722391545682,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722391546306,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391546485,13.08,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391547200,19.53344208,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391547497,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391548391,6.79792077,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722391548392,18.5748,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722391548581,45.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391549198,50.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391549595,50.4951,181.98,181.92,32.3184]
["bitfinex","SOLUSD",1722391549801,50.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391553177,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391553378,5.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391556511,13.08,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722391556512,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722391557098,5.4952,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722391557612,5.4952,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391558101,18.5752,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722391558913,18.5752,181.98,181.92,29.1276]
["bitfinex","SOLUSD",1722391559326,18.5752,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722391560014,5.4954,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722391560196,50.4954,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722391560601,45.0,181.97,181.94,5.4963]
["bitfinex","SOLUSD",1722391561012,18.5751,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722391561517,5.4955,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391561691,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722391562217,5.4952,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722391562407,18.5752,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722391563118,5.4952,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722391566514,0.809314,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722391566836,0.809314,182.0,181.98,13.08]
["bitfinex","SOLUSD",1722391567208,0.809314,182.0,181.96,13.7386]
["bitfinex","SOLUSD",1722391567415,0.809314,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722391567999,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722391568603,0.809314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722391570838,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722391576709,0.809314,182.0,181.98,13.7373]
["bitfinex","SOLUSD",1722391576918,0.809314,182.0,181.98,19.2322]
["bitfinex","SOLUSD",1722391577619,0.809314,182.0,181.98,13.7373]
["bitfinex","SOLUSD",1722391577823,13.889314,182.0,181.98,13.7373]
["bitfinex","SOLUSD",1722391578425,13.889314,182.0,181.98,19.2323]
["bitfinex","SOLUSD",1722391579333,0.809314,182.0,181.98,19.2323]
["bitfinex","SOLUSD",1722391579706,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722391582408,13.889314,182.0,181.98,13.7373]
["bitfinex","SOLUSD",1722391583512,13.889314,182.0,181.98,19.2322]
["bitfinex","SOLUSD",1722391583908,13.08,181.99,181.95,13.7396]
["bitfinex","SOLUSD",1722391584116,13.08,181.98,181.96,5.4954]
["bitfinex","SOLUSD",1722391584426,13.08,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722391586336,0.809314,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722391586536,13.08,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722391588346,13.08,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722391588815,13.08,181.99,181.97,13.7379]
["bitfinex","SOLUSD",1722391589151,13.08,181.98,181.97,19.2332]
["bitfinex","SOLUSD",1722391591856,58.08,181.98,181.94,19.2366]
["bitfinex","SOLUSD",1722391592021,13.08,181.95,181.92,5.4966]
["bitfinex","SOLUSD",1722391592226,13.08,181.93,181.9,19.2404]
["bitfinex","SOLUSD",1722391592525,13.08,181.91,181.87,13.746]
["bitfinex","SOLUSD",1722391592843,13.08,181.89,181.88,5.498]
["bitfinex","SOLUSD",1722391593043,13.08,181.89,181.87,13.746]
["bitfinex","SOLUSD",1722391594266,13.08,181.9,181.87,19.2443]
["bitfinex","SOLUSD",1722391594565,45.0,181.89,181.87,19.2443]
["bitfinex","SOLUSD",1722391595161,13.08,181.89,181.87,19.2443]
["bitfinex","SOLUSD",1722391596567,13.08,181.89,181.87,13.746]
["bitfinex","SOLUSD",1722391596886,13.08,181.89,181.87,19.2444]
["bitfinex","SOLUSD",1722391601778,13.08,181.91,181.87,13.746]
["bitfinex","SOLUSD",1722391601958,13.08,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722391603177,13.08,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722391603477,13.08,181.87,181.84,13.7482]
["bitfinex","SOLUSD",1722391603984,58.08,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391604161,58.08,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722391604162,18.5793,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391604484,13.08,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722391604868,13.08,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722391605082,63.5796,181.83,181.78,19.2536]
["bitfinex","SOLUSD",1722391605381,63.5796,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391605556,58.08,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391606954,58.08,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722391610161,58.08,181.83,181.78,19.2537]
["bitfinex","SOLUSD",1722391610162,13.08,181.81,181.78,19.2537]
["bitfinex","SOLUSD",1722391610368,45.0,181.8,181.78,19.2537]
["bitfinex","SOLUSD",1722391610556,45.0,181.8,181.78,13.7528]
["bitfinex","SOLUSD",1722391610886,58.08,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722391611271,63.5805,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722391611472,63.5805,181.8,181.75,13.7548]
["bitfinex","SOLUSD",1722391611473,13.08,181.77,181.75,13.7548]
["bitfinex","SOLUSD",1722391612192,13.08,181.77,181.74,5.5021]
["bitfinex","SOLUSD",1722391613778,5.5009,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722391613779,13.08,181.78,181.74,5.5021]
["bitfinex","SOLUSD",1722391613979,45.0,181.77,181.74,5.5021]
["bitfinex","SOLUSD",1722391614484,45.0,181.77,181.75,5.502]
["bitfinex","SOLUSD",1722391614794,45.0,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722391614966,45.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722391615161,0.95754632,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722391615389,22.1239,181.84,181.78,26.8324]
["bitfinex","SOLUSD",1722391615570,22.1239,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722391616462,0.95733514,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722391617091,6.45643514,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722391617295,15.1681,181.88,181.82,18.5798]
["bitfinex","SOLUSD",1722391617461,5.4984,181.88,181.83,18.5796]
["bitfinex","SOLUSD",1722391617667,5.4984,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722391617875,6.45492372,181.89,181.84,18.5793]
["bitfinex","SOLUSD",1722391618071,15.3651,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722391618072,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391618566,20.862,181.92,181.87,18.5783]
["bitfinex","SOLUSD",1722391619171,20.862,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722391619172,5.4972,181.91,181.87,13.08]
["bitfinex","SOLUSD",1722391619374,5.4972,181.91,181.86,18.5786]
["bitfinex","SOLUSD",1722391619783,15.1526,181.96,181.88,13.08]
["bitfinex","SOLUSD",1722391620089,15.1526,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722391620090,5.496,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722391620389,5.4963,181.94,181.89,5.4975]
["bitfinex","SOLUSD",1722391620965,5.4966,181.93,181.88,18.578]
["bitfinex","SOLUSD",1722391621790,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391621968,5.497,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722391622176,18.5772,181.91,181.86,19.2445]
["bitfinex","SOLUSD",1722391622375,13.08,181.9,181.86,19.2445]
["bitfinex","SOLUSD",1722391622889,13.08,181.89,181.83,13.749]
["bitfinex","SOLUSD",1722391623193,18.5778,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722391623994,5.4981,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722391624290,5.4981,181.88,181.83,19.2485]
["bitfinex","SOLUSD",1722391624511,18.5778,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722391624674,13.08,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722391625791,13.08,181.9,181.84,14.17979131]
["bitfinex","SOLUSD",1722391625998,18.5775,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391626166,18.5775,181.91,181.85,13.08]
["bitfinex","SOLUSD",1722391626167,13.08,181.91,181.85,26.8269]
["bitfinex","SOLUSD",1722391626369,13.08,181.92,181.86,14.1795979]
["bitfinex","SOLUSD",1722391626783,13.08,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722391626987,5.4966,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722391627186,5.4962,181.95,181.9,19.67668694]
["bitfinex","SOLUSD",1722391627495,5.496,181.95,181.9,19.67668694]
["bitfinex","SOLUSD",1722391627996,5.4964,181.94,181.9,14.17948694]
["bitfinex","SOLUSD",1722391628298,5.4964,181.94,181.89,32.3217]
["bitfinex","SOLUSD",1722391628668,5.4964,181.94,181.9,1.0993856]
["bitfinex","SOLUSD",1722391629097,5.4966,181.93,181.89,19.2417]
["bitfinex","SOLUSD",1722391629487,5.4968,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391630804,39.9089,181.97,181.85,13.7468]
["bitfinex","SOLUSD",1722391631009,5.4976,181.9,181.85,19.2457]
["bitfinex","SOLUSD",1722391631212,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391633206,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722391633419,45.17,181.96,181.88,1.09959843]
["bitfinex","SOLUSD",1722391633586,5.4963,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722391634614,5.4972,181.91,181.87,13.7454]
["bitfinex","SOLUSD",1722391635188,5.4969,181.92,181.87,19.2437]
["bitfinex","SOLUSD",1722391635418,45.17,181.96,181.87,14.84496823]
["bitfinex","SOLUSD",1722391635594,45.17,181.96,181.87,13.7454]
["bitfinex","SOLUSD",1722391635794,5.4968,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722391636094,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391636605,5.4972,181.91,181.87,19.2437]
["bitfinex","SOLUSD",1722391636804,5.4972,181.91,181.87,13.7454]
["bitfinex","SOLUSD",1722391637214,45.0,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1722391637711,50.497,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722391637915,50.497,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1722391639027,50.497,181.92,181.87,19.2437]
["bitfinex","SOLUSD",1722391642615,5.4976,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722391643320,5.4972,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722391645323,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722391646522,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722391647318,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391647622,45.0,181.9,181.81,13.7504]
["bitfinex","SOLUSD",1722391647821,5.4987,181.86,181.82,5.4997]
["bitfinex","SOLUSD",1722391648024,5.4987,181.86,181.81,19.2505]
["bitfinex","SOLUSD",1722391648209,45.0,181.85,181.81,19.2505]
["bitfinex","SOLUSD",1722391648608,45.0,181.85,181.81,13.7504]
["bitfinex","SOLUSD",1722391649327,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722391649626,5.4985,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722391649627,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391650128,50.4988,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722391650323,50.4988,181.86,181.81,13.7504]
["bitfinex","SOLUSD",1722391650324,5.4993,181.84,181.8,5.5003]
["bitfinex","SOLUSD",1722391651305,18.5993,181.84,181.8,5.5003]
["bitfinex","SOLUSD",1722391652227,13.1,181.84,181.8,5.5003]
["bitfinex","SOLUSD",1722391653132,45.0,181.83,181.8,5.5003]
["bitfinex","SOLUSD",1722391657434,45.0,181.84,181.8,5.5003]
["bitfinex","SOLUSD",1722391657733,45.0,181.84,181.81,5.5]
["bitfinex","SOLUSD",1722391658137,13.1,181.87,181.81,5.5]
["bitfinex","SOLUSD",1722391658138,50.499,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722391658324,5.499,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722391658530,45.0,181.84,181.81,5.5]
["bitfinex","SOLUSD",1722391659029,45.0,181.84,181.8,32.3514]
["bitfinex","SOLUSD",1722391659225,50.4994,181.84,181.8,13.751]
["bitfinex","SOLUSD",1722391659724,50.4994,181.84,181.8,19.2515]
["bitfinex","SOLUSD",1722391660313,50.4994,181.84,181.8,32.3515]
["bitfinex","SOLUSD",1722391664528,50.4994,181.84,181.8,26.851]
["bitfinex","SOLUSD",1722391665637,50.4994,181.84,181.8,32.3514]
["bitfinex","SOLUSD",1722391666126,5.4999,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722391666325,13.1,181.83,181.75,5.5018]
["bitfinex","SOLUSD",1722391666538,5.5003,181.81,181.76,18.6016]
["bitfinex","SOLUSD",1722391667031,45.0,181.8,181.76,18.6016]
["bitfinex","SOLUSD",1722391667543,45.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722391667722,45.0,181.8,181.76,18.6016]
["bitfinex","SOLUSD",1722391668123,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722391668325,45.0,181.8,181.76,18.6016]
["bitfinex","SOLUSD",1722391668935,50.5007,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722391669123,63.6007,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722391669330,50.5007,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722391669530,50.5007,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722391669856,50.5007,181.8,181.75,18.6019]
["bitfinex","SOLUSD",1722391670647,5.5008,181.79,181.75,18.6019]
["bitfinex","SOLUSD",1722391670959,45.0,181.78,181.75,5.5019]
["bitfinex","SOLUSD",1722391672547,45.0,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722391676953,45.0,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722391677156,45.0,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722391678349,45.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722391678552,5.4999,181.83,181.78,18.6009]
["bitfinex","SOLUSD",1722391678765,5.4999,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722391678958,5.4999,181.83,181.79,18.6007]
["bitfinex","SOLUSD",1722391679143,5.4999,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722391679859,50.4999,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722391680567,5.5002,181.81,181.78,13.1]
["bitfinex","SOLUSD",1722391680955,5.5002,181.81,181.77,13.1]
["bitfinex","SOLUSD",1722391681344,45.0,181.82,181.73,13.7565]
["bitfinex","SOLUSD",1722391681549,45.0,181.82,181.76,13.1]
["bitfinex","SOLUSD",1722391681550,5.5008,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722391681749,45.0,181.79,181.76,13.1]
["bitfinex","SOLUSD",1722391682672,50.5009,181.79,181.75,18.6018]
["bitfinex","SOLUSD",1722391685043,5.5012,181.78,181.74,5.5021]
["bitfinex","SOLUSD",1722391685242,5.5012,181.78,181.74,18.6021]
["bitfinex","SOLUSD",1722391685452,50.5009,181.79,181.74,18.6021]
["bitfinex","SOLUSD",1722391686043,5.5012,181.78,181.73,19.259]
["bitfinex","SOLUSD",1722391686245,45.0,181.77,181.73,19.259]
["bitfinex","SOLUSD",1722391687158,45.0,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722391688141,45.0,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722391688745,45.0,181.78,181.73,19.2591]
["bitfinex","SOLUSD",1722391688953,50.5012,181.78,181.73,19.2591]
["bitfinex","SOLUSD",1722391690174,50.5012,181.78,181.73,32.3591]
["bitfinex","SOLUSD",1722391690858,5.5014,181.77,181.73,32.3591]
["bitfinex","SOLUSD",1722391691057,45.0,181.76,181.73,32.3591]
["bitfinex","SOLUSD",1722391691567,45.0,181.76,181.73,26.8565]
["bitfinex","SOLUSD",1722391692281,45.0,181.76,181.73,13.7565]
["bitfinex","SOLUSD",1722391693382,45.0,181.76,181.73,19.2591]
["bitfinex","SOLUSD",1722391694381,45.0,181.76,181.73,13.7565]
["bitfinex","SOLUSD",1722391695366,45.0,181.76,181.73,19.2588]
["bitfinex","SOLUSD",1722391695565,45.0,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722391695784,50.501,181.79,181.75,18.602]
["bitfinex","SOLUSD",1722391696088,5.501,181.79,181.75,18.602]
["bitfinex","SOLUSD",1722391697075,45.0,181.78,181.75,18.602]
["bitfinex","SOLUSD",1722391697383,45.0,181.78,181.75,13.1]
["bitfinex","SOLUSD",1722391697581,50.5011,181.78,181.75,13.1]
["bitfinex","SOLUSD",1722391697978,50.5011,181.78,181.73,32.359]
["bitfinex","SOLUSD",1722391698177,5.5015,181.77,181.73,32.359]
["bitfinex","SOLUSD",1722391698389,58.27,181.78,181.71,18.6029]
["bitfinex","SOLUSD",1722391698573,0.17,181.77,181.71,18.6029]
["bitfinex","SOLUSD",1722391698886,5.5018,181.76,181.71,18.6029]
["bitfinex","SOLUSD",1722391699070,45.0,181.75,181.71,18.6029]
["bitfinex","SOLUSD",1722391699870,45.0,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722391700073,45.0,181.75,181.72,18.6029]
["bitfinex","SOLUSD",1722391700268,5.5012,181.78,181.72,26.8569]
["bitfinex","SOLUSD",1722391700577,45.0,181.77,181.73,13.1]
["bitfinex","SOLUSD",1722391700785,45.0,181.77,181.73,18.6024]
["bitfinex","SOLUSD",1722391702479,50.5015,181.77,181.73,18.6024]
["bitfinex","SOLUSD",1722391703068,45.0,181.77,181.73,13.1]
["bitfinex","SOLUSD",1722391703268,5.5018,181.76,181.72,26.8569]
["bitfinex","SOLUSD",1722391703590,50.5015,181.77,181.73,13.1]
["bitfinex","SOLUSD",1722391704089,50.5015,181.77,181.72,19.2597]
["bitfinex","SOLUSD",1722391704280,50.5015,181.77,181.72,32.3597]
["bitfinex","SOLUSD",1722391704998,50.5015,181.77,181.73,13.1]
["bitfinex","SOLUSD",1722391706675,22.83000174,181.8,181.76,18.6017]
["bitfinex","SOLUSD",1722391706879,6.45800174,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722391707096,5.5003,181.81,181.76,18.6017]
["bitfinex","SOLUSD",1722391707304,5.5005,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722391708603,6.98490678,181.82,181.76,26.8536]
["bitfinex","SOLUSD",1722391708774,6.45740678,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722391708970,5.5001,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722391709193,5.4994,181.84,181.79,18.6006]
["bitfinex","SOLUSD",1722391709786,5.499,181.85,181.81,13.1]
["bitfinex","SOLUSD",1722391709983,5.4979,181.89,181.83,13.1]
["bitfinex","SOLUSD",1722391710176,21.1898,181.9,181.85,18.5989]
["bitfinex","SOLUSD",1722391710377,5.4978,181.89,181.85,18.5989]
["bitfinex","SOLUSD",1722391711005,5.4978,181.89,181.85,13.1]
["bitfinex","SOLUSD",1722391711299,5.4978,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722391711676,5.4978,181.89,181.84,32.3468]
["bitfinex","SOLUSD",1722391711882,5.4981,181.88,181.84,26.8476]
["bitfinex","SOLUSD",1722391712101,5.4981,181.88,181.84,13.7476]
["bitfinex","SOLUSD",1722391712476,5.4978,181.89,181.84,13.7476]
["bitfinex","SOLUSD",1722391712782,28.7923,181.9,181.84,14.84734023]
["bitfinex","SOLUSD",1722391712985,5.4974,181.91,181.86,18.5984]
["bitfinex","SOLUSD",1722391713303,5.4975,181.9,181.86,18.5984]
["bitfinex","SOLUSD",1722391713608,5.4975,181.9,181.85,18.599]
["bitfinex","SOLUSD",1722391713792,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722391713999,18.5972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722391714304,18.5975,181.9,181.84,13.7476]
["bitfinex","SOLUSD",1722391714602,18.5975,181.9,181.84,19.2469]
["bitfinex","SOLUSD",1722391714900,13.1,181.88,181.84,13.7476]
["bitfinex","SOLUSD",1722391715988,13.1,181.88,181.84,19.2469]
["bitfinex","SOLUSD",1722391717020,13.1,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722391717174,13.1,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391719686,13.1,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722391720404,13.1,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391721317,13.1,181.88,181.84,19.2468]
["bitfinex","SOLUSD",1722391721823,13.1,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391722607,13.1,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722391723603,13.1,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722391724795,13.1,181.89,181.84,19.2469]
["bitfinex","SOLUSD",1722391725200,13.1,181.85,181.8,13.7506]
["bitfinex","SOLUSD",1722391725510,45.0,181.88,181.8,13.7506]
["bitfinex","SOLUSD",1722391725511,13.1,181.84,181.8,13.7506]
["bitfinex","SOLUSD",1722391725919,13.1,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722391726124,13.1,181.87,181.83,13.7489]
["bitfinex","SOLUSD",1722391726297,13.1,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722391727788,45.0,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722391727985,6.1378,181.92,181.83,26.8489]
["bitfinex","SOLUSD",1722391728205,6.1378,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722391728415,13.1,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722391728818,13.1,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722391728995,13.1,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722391729493,13.1,181.88,181.85,13.7469]
["bitfinex","SOLUSD",1722391730588,13.1,181.88,181.81,13.7499]
["bitfinex","SOLUSD",1722391730791,13.1,181.88,181.81,26.8499]
["bitfinex","SOLUSD",1722391731093,13.1,181.88,181.83,13.7487]
["bitfinex","SOLUSD",1722391731392,13.1,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722391731601,13.1,181.88,181.83,13.7487]
["bitfinex","SOLUSD",1722391732509,13.1,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722391733110,13.1,181.86,181.83,19.2483]
["bitfinex","SOLUSD",1722391733914,13.1,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722391734122,13.1,181.86,181.83,19.2483]
["bitfinex","SOLUSD",1722391734815,6.4541438,181.91,181.84,5.499]
["bitfinex","SOLUSD",1722391734997,13.1,181.88,181.84,5.499]
["bitfinex","SOLUSD",1722391738301,13.1,181.88,181.83,19.2482]
["bitfinex","SOLUSD",1722391738520,13.1,181.87,181.83,19.2482]
["bitfinex","SOLUSD",1722391739922,13.1,181.87,181.83,13.7487]
["bitfinex","SOLUSD",1722391740423,13.1,181.86,181.8,13.7509]
["bitfinex","SOLUSD",1722391740591,45.0,181.85,181.8,19.2512]
["bitfinex","SOLUSD",1722391741196,45.0,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722391741506,13.1,181.84,181.77,13.7535]
["bitfinex","SOLUSD",1722391741711,13.1,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722391742010,13.1,181.81,181.77,13.7535]
["bitfinex","SOLUSD",1722391742731,13.1,181.81,181.77,19.2547]
["bitfinex","SOLUSD",1722391743221,13.1,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722391743598,13.1,181.81,181.77,19.2548]
["bitfinex","SOLUSD",1722391743826,13.1,181.82,181.77,19.2548]
["bitfinex","SOLUSD",1722391744025,45.0,181.81,181.77,19.2548]
["bitfinex","SOLUSD",1722391745308,45.0,181.81,181.75,13.1]
["bitfinex","SOLUSD",1722391745309,13.1,181.79,181.74,19.2577]
["bitfinex","SOLUSD",1722391745632,58.1,181.78,181.74,19.2577]
["bitfinex","SOLUSD",1722391745927,13.1,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722391746223,45.0,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1722391746598,45.0,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391747112,58.1,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391747626,45.0,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391749222,45.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722391749429,50.5023,181.75,181.68,13.7601]
["bitfinex","SOLUSD",1722391749637,50.5023,181.75,181.69,13.1]
["bitfinex","SOLUSD",1722391750018,45.0,181.75,181.69,18.6035]
["bitfinex","SOLUSD",1722391750401,63.6021,181.75,181.69,5.5035]
["bitfinex","SOLUSD",1722391750602,63.6021,181.75,181.69,18.6035]
["bitfinex","SOLUSD",1722391751612,45.0,181.75,181.69,18.6035]
["bitfinex","SOLUSD",1722391751813,45.0,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722391753013,45.0,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391753218,45.95756123,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722391753441,0.17,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391753735,0.17,181.75,181.7,18.6035]
["bitfinex","SOLUSD",1722391754032,0.17,181.75,181.69,18.6038]
["bitfinex","SOLUSD",1722391754033,5.6721,181.75,181.69,18.6038]
["bitfinex","SOLUSD",1722391754242,45.0,181.74,181.69,18.6038]
["bitfinex","SOLUSD",1722391755525,45.17,181.75,181.7,18.6034]
["bitfinex","SOLUSD",1722391756142,45.17,181.75,181.71,26.8579]
["bitfinex","SOLUSD",1722391756441,0.95756123,181.76,181.74,5.5022]
["bitfinex","SOLUSD",1722391756628,13.749,181.84,181.74,18.6022]
["bitfinex","SOLUSD",1722391756629,18.6006,181.8,181.74,18.6022]
["bitfinex","SOLUSD",1722391756821,33.1,181.79,181.72,18.6027]
["bitfinex","SOLUSD",1722391757140,13.1,181.78,181.72,18.6027]
["bitfinex","SOLUSD",1722391758047,45.0,181.77,181.72,5.5027]
["bitfinex","SOLUSD",1722391759951,13.27,181.76,181.71,13.7579]
["bitfinex","SOLUSD",1722391760247,50.502,181.75,181.69,18.6038]
["bitfinex","SOLUSD",1722391760743,13.1,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722391760917,33.1,181.79,181.72,13.1]
["bitfinex","SOLUSD",1722391761117,50.6711,181.78,181.72,32.3597]
["bitfinex","SOLUSD",1722391762216,63.7711,181.78,181.72,19.2597]
["bitfinex","SOLUSD",1722391763242,58.27,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391763621,58.1,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391763821,63.6011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391764045,63.6011,181.78,181.72,32.3597]
["bitfinex","SOLUSD",1722391764244,45.0,181.78,181.73,18.6026]
["bitfinex","SOLUSD",1722391764835,50.5011,181.78,181.73,13.1]
["bitfinex","SOLUSD",1722391765240,50.5011,181.78,181.72,32.3597]
["bitfinex","SOLUSD",1722391768119,63.6011,181.78,181.72,19.2597]
["bitfinex","SOLUSD",1722391768322,5.5015,181.77,181.72,13.7569]
["bitfinex","SOLUSD",1722391768825,58.1,181.78,181.69,26.8595]
["bitfinex","SOLUSD",1722391768826,5.5023,181.75,181.69,26.8595]
["bitfinex","SOLUSD",1722391769022,5.5024,181.74,181.69,26.8595]
["bitfinex","SOLUSD",1722391769323,5.5027,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722391769553,5.5027,181.73,181.68,13.1]
["bitfinex","SOLUSD",1722391769730,45.0,181.72,181.68,13.1]
["bitfinex","SOLUSD",1722391771749,45.0,181.72,181.67,5.5041]
["bitfinex","SOLUSD",1722391771924,58.1,181.72,181.67,5.5041]
["bitfinex","SOLUSD",1722391772130,13.1,181.71,181.67,5.5041]
["bitfinex","SOLUSD",1722391772539,58.1,181.72,181.67,5.5041]
["bitfinex","SOLUSD",1722391773247,63.603,181.72,181.66,19.2666]
["bitfinex","SOLUSD",1722391774245,63.603,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722391774246,58.1,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722391774934,58.1,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722391775462,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722391775762,45.0,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722391778030,45.0,181.72,181.66,19.2666]
["bitfinex","SOLUSD",1722391778031,63.603,181.72,181.66,19.2666]
["bitfinex","SOLUSD",1722391778342,13.1,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1722391778549,45.0,181.7,181.66,19.2666]
["bitfinex","SOLUSD",1722391779051,58.1,181.7,181.66,13.7619]
["bitfinex","SOLUSD",1722391779638,13.1,181.69,181.63,19.2693]
["bitfinex","SOLUSD",1722391779865,58.27,181.68,181.63,19.2693]
["bitfinex","SOLUSD",1722391780033,63.7741,181.68,181.63,19.2693]
["bitfinex","SOLUSD",1722391780233,63.7741,181.68,181.63,13.7639]
["bitfinex","SOLUSD",1722391780844,63.7741,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722391781232,58.27,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722391783855,45.17,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722391785174,58.27,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722391785342,74.3739,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722391786273,74.3739,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722391786573,61.2739,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722391787250,61.2739,181.68,181.63,26.8642]
["bitfinex","SOLUSD",1722391787651,0.9574781,181.73,181.66,13.1]
["bitfinex","SOLUSD",1722391787860,20.9574781,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722391788154,0.9574781,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722391788368,16.3506,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722391788557,16.3506,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722391788981,16.3506,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722391789164,21.853,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722391789569,16.3506,181.74,181.69,19.263]
["bitfinex","SOLUSD",1722391790162,21.8529,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722391790368,34.9529,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722391790658,34.9529,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722391790975,34.9529,181.74,181.66,5.5045]
["bitfinex","SOLUSD",1722391790976,45.0,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722391791476,50.5028,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722391791783,63.6028,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722391792278,5.503,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722391792476,45.0,181.71,181.66,13.1]
["bitfinex","SOLUSD",1722391792662,50.5033,181.71,181.66,13.1]
["bitfinex","SOLUSD",1722391795666,5.5029,181.73,181.67,13.1]
["bitfinex","SOLUSD",1722391795886,5.5029,181.73,181.67,18.6042]
["bitfinex","SOLUSD",1722391795887,45.0,181.72,181.67,18.6042]
["bitfinex","SOLUSD",1722391799180,45.0,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722391799796,50.5029,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722391800096,50.5029,181.72,181.66,13.1]
["bitfinex","SOLUSD",1722391800097,5.5032,181.71,181.66,13.1]
["bitfinex","SOLUSD",1722391801479,5.5032,181.71,181.66,12.1]
["bitfinex","SOLUSD",1722391801789,5.5032,181.71,181.66,17.6047]
["bitfinex","SOLUSD",1722391802501,5.505,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722391802671,5.505,181.66,181.58,27.5346]
["bitfinex","SOLUSD",1722391802672,28.124,181.68,181.61,18.6062]
["bitfinex","SOLUSD",1722391802870,5.5055,181.64,181.57,15.3812]
["bitfinex","SOLUSD",1722391803072,13.1,181.65,181.58,32.3747]
["bitfinex","SOLUSD",1722391803292,58.1,181.64,181.58,13.7676]
["bitfinex","SOLUSD",1722391803598,13.1,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722391803802,13.1,181.63,181.57,5.5075]
["bitfinex","SOLUSD",1722391803967,45.0,181.64,181.57,5.5075]
["bitfinex","SOLUSD",1722391803968,58.1,181.64,181.57,26.8683]
["bitfinex","SOLUSD",1722391804170,58.1,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722391804171,45.0,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722391804394,58.1,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722391804594,13.1,181.63,181.59,5.5066]
["bitfinex","SOLUSD",1722391805302,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391808793,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391809005,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391809174,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391812101,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391812483,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391816408,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391820504,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391822144,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391825223,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391830718,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391836640,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391840844,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391841046,0.9676766,181.6,181.59,18.6066]
["bitfinex","SOLUSD",1722391845249,0.9676766,181.6,181.59,5.5066]
["bitfinex","SOLUSD",1722391849157,14.0676766,181.6,181.54,13.7708]
["bitfinex","SOLUSD",1722391849360,14.0676766,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722391849551,45.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722391850039,58.1,181.59,181.54,13.7708]
["bitfinex","SOLUSD",1722391850241,13.1,181.57,181.51,13.7732]
["bitfinex","SOLUSD",1722391850461,5.6773,181.58,181.51,13.7732]
["bitfinex","SOLUSD",1722391850462,13.27,181.56,181.52,5.5087]
["bitfinex","SOLUSD",1722391850666,45.0,181.55,181.52,5.5087]
["bitfinex","SOLUSD",1722391851669,45.0,181.55,181.51,19.2825]
["bitfinex","SOLUSD",1722391851960,0.9676766,181.53,181.51,19.2825]
["bitfinex","SOLUSD",1722391852188,0.9676766,181.53,181.51,13.7732]
["bitfinex","SOLUSD",1722391852839,0.9676766,181.53,181.51,19.2825]
["bitfinex","SOLUSD",1722391853037,0.9676766,181.52,181.51,19.2825]
["bitfinex","SOLUSD",1722391855760,0.9676766,181.52,181.51,13.7732]
["bitfinex","SOLUSD",1722391861957,0.9676766,181.52,181.51,19.2825]
["bitfinex","SOLUSD",1722391862158,0.9676766,181.52,181.51,32.3825]
["bitfinex","SOLUSD",1722391863876,0.9676766,181.52,181.51,19.2825]
["bitfinex","SOLUSD",1722391864065,0.9676766,181.52,181.51,32.3825]
["bitfinex","SOLUSD",1722391864669,0.9676766,181.52,181.51,13.7732]
["bitfinex","SOLUSD",1722391866082,0.9676766,181.52,181.51,19.2825]
["bitfinex","SOLUSD",1722391866369,0.9676766,181.52,181.51,32.3825]
["bitfinex","SOLUSD",1722391871978,0.9676766,181.52,181.51,19.2825]
["bitfinex","SOLUSD",1722391872296,0.9676766,181.52,181.51,32.3825]
["bitfinex","SOLUSD",1722391875899,0.9676766,181.52,181.51,45.4825]
["bitfinex","SOLUSD",1722391876100,34.1311,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722391876579,18.6051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722391876780,18.6057,181.63,181.58,19.2743]
["bitfinex","SOLUSD",1722391877003,5.5057,181.63,181.58,13.7672]
["bitfinex","SOLUSD",1722391877305,18.6057,181.63,181.58,13.7672]
["bitfinex","SOLUSD",1722391877797,45.17,181.62,181.58,13.7672]
["bitfinex","SOLUSD",1722391879901,45.17,181.62,181.58,19.2744]
["bitfinex","SOLUSD",1722391880509,45.17,181.62,181.58,13.7672]
["bitfinex","SOLUSD",1722391882487,50.676,181.62,181.56,18.6077]
["bitfinex","SOLUSD",1722391883815,50.676,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722391884299,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722391884507,13.1,181.59,181.55,13.7699]
["bitfinex","SOLUSD",1722391884899,58.27,181.6,181.55,19.278]
["bitfinex","SOLUSD",1722391885095,58.27,181.6,181.55,13.7699]
["bitfinex","SOLUSD",1722391886417,58.27,181.6,181.55,19.2779]
["bitfinex","SOLUSD",1722391890526,13.1,181.59,181.55,13.7699]
["bitfinex","SOLUSD",1722391890718,0.17,181.58,181.55,13.7699]
["bitfinex","SOLUSD",1722391890901,45.17,181.58,181.55,13.7699]
["bitfinex","SOLUSD",1722391891224,45.17,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722391891829,13.1,181.57,181.52,13.7722]
["bitfinex","SOLUSD",1722391891998,58.27,181.56,181.52,13.7722]
["bitfinex","SOLUSD",1722391892204,13.1,181.56,181.52,13.7722]
["bitfinex","SOLUSD",1722391892504,13.1,181.56,181.52,19.2811]
["bitfinex","SOLUSD",1722391892905,45.17,181.58,181.52,26.8722]
["bitfinex","SOLUSD",1722391893102,45.0,181.57,181.54,5.5082]
["bitfinex","SOLUSD",1722391893308,0.17,181.58,181.55,5.5081]
["bitfinex","SOLUSD",1722391893718,0.17,181.58,181.56,5.5078]
["bitfinex","SOLUSD",1722391893925,45.0,181.59,181.56,5.5078]
["bitfinex","SOLUSD",1722391894327,45.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722391895327,45.0,181.59,181.54,32.3788]
["bitfinex","SOLUSD",1722391897547,50.5069,181.59,181.54,32.3788]
["bitfinex","SOLUSD",1722391899420,45.0,181.59,181.54,32.3788]
["bitfinex","SOLUSD",1722391905432,0.17,181.58,181.52,13.1]
["bitfinex","SOLUSD",1722391905639,5.6772,181.58,181.52,18.6088]
["bitfinex","SOLUSD",1722391905814,45.0,181.57,181.52,18.6088]
["bitfinex","SOLUSD",1722391906518,45.0,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722391907214,45.17,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722391908919,0.17,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722391909923,5.6772,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722391910125,45.0,181.57,181.53,18.6086]
["bitfinex","SOLUSD",1722391910537,45.17,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722391911646,45.17,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722391912538,50.6772,181.58,181.53,13.1]
["bitfinex","SOLUSD",1722391912844,45.17,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722391913340,45.17,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722391916447,0.17,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722391916760,1.13023707,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722391918153,18.6057,181.63,181.57,18.6075]
["bitfinex","SOLUSD",1722391918477,0.96012343,181.62,181.57,18.6075]
["bitfinex","SOLUSD",1722391919144,6.46612343,181.62,181.57,18.6075]
["bitfinex","SOLUSD",1722391919346,45.17,181.61,181.57,18.6075]
["bitfinex","SOLUSD",1722391919548,45.17,181.61,181.57,13.1]
["bitfinex","SOLUSD",1722391920134,50.6763,181.61,181.57,13.1]
["bitfinex","SOLUSD",1722391920332,8.51886745,181.65,181.56,5.5078]
["bitfinex","SOLUSD",1722391920333,21.3212,181.69,181.6,13.1]
["bitfinex","SOLUSD",1722391920536,21.3212,181.69,181.56,27.5381]
["bitfinex","SOLUSD",1722391920537,21.3212,181.69,181.64,13.1]
["bitfinex","SOLUSD",1722391921470,5.7606065,181.73,181.66,13.1]
["bitfinex","SOLUSD",1722391921755,16.3654,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722391921961,18.6029,181.73,181.67,26.8611]
["bitfinex","SOLUSD",1722391922339,18.6029,181.73,181.67,13.7611]
["bitfinex","SOLUSD",1722391922538,13.1,181.72,181.67,13.7611]
["bitfinex","SOLUSD",1722391922739,13.1,181.71,181.65,18.605]
["bitfinex","SOLUSD",1722391923046,45.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722391923246,45.0,181.7,181.65,13.1]
["bitfinex","SOLUSD",1722391923456,45.0,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722391923646,45.0,181.7,181.65,18.6049]
["bitfinex","SOLUSD",1722391923843,13.27,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722391924048,5.503,181.72,181.66,18.6047]
["bitfinex","SOLUSD",1722391924049,13.1,181.72,181.66,18.6047]
["bitfinex","SOLUSD",1722391924248,45.0,181.71,181.66,18.6047]
["bitfinex","SOLUSD",1722391924451,13.1,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722391924963,16.3654,181.74,181.66,26.8616]
["bitfinex","SOLUSD",1722391924964,13.1,181.72,181.66,26.8616]
["bitfinex","SOLUSD",1722391925562,45.0,181.71,181.66,26.8616]
["bitfinex","SOLUSD",1722391926172,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722391926366,45.0,181.71,181.66,26.8616]
["bitfinex","SOLUSD",1722391926568,45.0,181.71,181.66,32.3663]
["bitfinex","SOLUSD",1722391927153,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722391927747,45.0,181.71,181.66,26.8616]
["bitfinex","SOLUSD",1722391927748,63.6033,181.71,181.66,13.7616]
["bitfinex","SOLUSD",1722391928069,0.17,181.72,181.66,13.7616]
["bitfinex","SOLUSD",1722391928267,58.1,181.72,181.66,26.8616]
["bitfinex","SOLUSD",1722391928445,58.1,181.72,181.66,32.3661]
["bitfinex","SOLUSD",1722391929049,16.94776765,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722391929255,14.05946765,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722391929565,14.05946765,181.79,181.73,6.60295639]
["bitfinex","SOLUSD",1722391929868,5.5015,181.77,181.73,1.10035639]
["bitfinex","SOLUSD",1722391930059,0.95946765,181.79,181.66,42.758]
["bitfinex","SOLUSD",1722391930060,5.502,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722391930262,13.1,181.73,181.68,19.2643]
["bitfinex","SOLUSD",1722391930946,18.6024,181.74,181.68,19.2643]
["bitfinex","SOLUSD",1722391933873,18.6024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722391934248,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722391934449,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722391935076,58.1,181.72,181.68,13.7603]
["bitfinex","SOLUSD",1722391936054,58.1,181.72,181.68,19.2644]
["bitfinex","SOLUSD",1722391936450,58.1,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722391936650,5.502,181.76,181.68,13.7603]
["bitfinex","SOLUSD",1722391936867,13.1,181.74,181.68,27.96095177]
["bitfinex","SOLUSD",1722391937273,58.27,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722391937448,45.17,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722391937656,45.0,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722391939172,5.5011,181.78,181.71,14.20055436]
["bitfinex","SOLUSD",1722391939351,13.1,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722391939751,13.1,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722391939954,13.1,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722391940175,13.1,181.74,181.7,13.7583]
["bitfinex","SOLUSD",1722391940674,13.1,181.76,181.71,6.60365443]
["bitfinex","SOLUSD",1722391940859,13.1,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722391941054,15.3355,181.83,181.72,26.8567]
["bitfinex","SOLUSD",1722391941276,13.1,181.82,181.77,5.5011]
["bitfinex","SOLUSD",1722391941578,28.4355,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722391941774,13.1,181.82,181.77,6.60149816]
["bitfinex","SOLUSD",1722391942480,13.1,181.8,181.75,13.7546]
["bitfinex","SOLUSD",1722391942656,13.1,181.8,181.75,19.2566]
["bitfinex","SOLUSD",1722391942852,13.1,181.78,181.72,13.7572]
["bitfinex","SOLUSD",1722391943073,18.6011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722391943355,18.6011,181.78,181.72,19.2601]
["bitfinex","SOLUSD",1722391943356,13.1,181.77,181.72,19.2601]
["bitfinex","SOLUSD",1722391943553,13.1,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722391943983,13.1,181.77,181.72,13.7572]
["bitfinex","SOLUSD",1722391943984,13.1,181.75,181.68,30.2063]
["bitfinex","SOLUSD",1722391944166,13.1,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722391944366,13.1,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722391944574,13.1,181.77,181.72,1.10045672]
["bitfinex","SOLUSD",1722391945085,13.1,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722391946879,13.1,181.77,181.72,14.85735672]
["bitfinex","SOLUSD",1722391947654,13.1,181.77,181.72,20.36025672]
["bitfinex","SOLUSD",1722391948379,18.6014,181.77,181.72,20.36025672]
["bitfinex","SOLUSD",1722391948778,13.1,181.76,181.72,13.7569]
["bitfinex","SOLUSD",1722391948966,18.6018,181.76,181.71,6.60350068]
["bitfinex","SOLUSD",1722391949166,13.1,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722391949370,18.6014,181.77,181.71,19.2609]
["bitfinex","SOLUSD",1722391949568,18.6018,181.76,181.71,13.7577]
["bitfinex","SOLUSD",1722391949873,18.6027,181.73,181.68,21.9499]
["bitfinex","SOLUSD",1722391950191,13.1,181.74,181.68,21.9499]
["bitfinex","SOLUSD",1722391950394,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722391951970,5.5018,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722391952281,13.1,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722391952467,13.1,181.74,181.69,19.263]
["bitfinex","SOLUSD",1722391952668,13.1,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722391952669,18.6024,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722391953182,5.5026,181.73,181.69,13.7593]
["bitfinex","SOLUSD",1722391953484,18.6023,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722391953689,13.1,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722391954183,5.5021,181.75,181.69,33.46366253]
["bitfinex","SOLUSD",1722391954184,18.6021,181.75,181.69,33.46366253]
["bitfinex","SOLUSD",1722391954594,18.6021,181.75,181.69,32.3631]
["bitfinex","SOLUSD",1722391955190,18.6021,181.75,181.69,19.2631]
["bitfinex","SOLUSD",1722391957698,18.6021,181.75,181.7,1.10058066]
["bitfinex","SOLUSD",1722391957988,18.6021,181.75,181.69,19.2631]
["bitfinex","SOLUSD",1722391958172,18.6021,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722391958373,18.6021,181.75,181.69,32.3631]
["bitfinex","SOLUSD",1722391959093,5.5023,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722391959270,18.6023,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722391959871,18.6023,181.74,181.68,29.546]
["bitfinex","SOLUSD",1722391959872,5.503,181.72,181.67,11.8831]
["bitfinex","SOLUSD",1722391960182,18.6032,181.72,181.66,13.7616]
["bitfinex","SOLUSD",1722391960574,13.1,181.71,181.66,13.7616]
["bitfinex","SOLUSD",1722391960773,13.1,181.7,181.63,13.764]
["bitfinex","SOLUSD",1722391960987,13.1,181.68,181.63,13.764]
["bitfinex","SOLUSD",1722391961193,13.1,181.68,181.63,19.2696]
["bitfinex","SOLUSD",1722391962190,13.1,181.67,181.63,13.764]
["bitfinex","SOLUSD",1722391962394,13.1,181.67,181.63,19.2694]
["bitfinex","SOLUSD",1722391962802,13.1,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722391963191,29.4476,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391963803,34.9515,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391963998,45.0,181.68,181.63,19.2696]
["bitfinex","SOLUSD",1722391964199,13.1,181.67,181.63,19.2696]
["bitfinex","SOLUSD",1722391964895,58.1,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722391965406,45.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722391965701,16.5176,181.69,181.63,13.764]
["bitfinex","SOLUSD",1722391965899,18.6036,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722391966102,45.0,181.69,181.64,18.6051]
["bitfinex","SOLUSD",1722391966618,45.0,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722391967701,45.0,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722391967899,45.0,181.69,181.64,13.1]
["bitfinex","SOLUSD",1722391968096,45.0,181.69,181.64,18.6053]
["bitfinex","SOLUSD",1722391968505,63.6039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391969012,63.6039,181.69,181.58,1.10094491]
["bitfinex","SOLUSD",1722391969013,13.1,181.68,181.6,5.5063]
["bitfinex","SOLUSD",1722391969184,13.1,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722391969588,13.1,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722391969794,58.1,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722391970808,58.1,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722391971005,45.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722391971219,13.1,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722391973299,58.1,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722391973684,13.1,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722391974011,14.05958676,181.71,181.64,13.1]
["bitfinex","SOLUSD",1722391974510,14.05958676,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722391974711,14.05958676,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722391975206,58.1,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722391976420,63.6036,181.7,181.64,18.6053]
["bitfinex","SOLUSD",1722391977813,63.6036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722391978114,63.6036,181.7,181.65,6.60586682]
["bitfinex","SOLUSD",1722391978115,50.5036,181.7,181.65,6.60586682]
["bitfinex","SOLUSD",1722391978412,50.5036,181.7,181.64,18.6053]
["bitfinex","SOLUSD",1722391979014,50.5036,181.7,181.65,1.10086603]
["bitfinex","SOLUSD",1722391979703,13.1,181.69,181.63,13.7637]
["bitfinex","SOLUSD",1722391979908,5.5042,181.68,181.63,32.3693]
["bitfinex","SOLUSD",1722391980111,58.1,181.7,181.64,14.20092234]
["bitfinex","SOLUSD",1722391980296,58.1,181.7,181.65,1.1008798]
["bitfinex","SOLUSD",1722391980700,5.5039,181.69,181.65,1.1008798]
["bitfinex","SOLUSD",1722391981204,50.5036,181.7,181.65,1.1008798]
["bitfinex","SOLUSD",1722391981399,50.5036,181.7,181.64,18.6053]
["bitfinex","SOLUSD",1722391981606,50.5036,181.7,181.63,13.7637]
["bitfinex","SOLUSD",1722391981607,19.56278676,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722391981811,0.95958676,181.71,181.67,6.60518157]
["bitfinex","SOLUSD",1722391981993,13.1,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722391982204,13.1,181.74,181.67,26.8606]
["bitfinex","SOLUSD",1722391982494,18.603,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722391982702,18.603,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722391982703,5.5033,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722391982894,5.5033,181.71,181.65,18.605]
["bitfinex","SOLUSD",1722391983710,13.1,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722391983914,5.5026,181.73,181.68,19.70474571]
["bitfinex","SOLUSD",1722391984304,5.5026,181.73,181.68,14.20064571]
["bitfinex","SOLUSD",1722391984619,5.503,181.72,181.67,13.1]
["bitfinex","SOLUSD",1722391984818,5.503,181.72,181.67,18.6044]
["bitfinex","SOLUSD",1722391985418,5.5033,181.71,181.66,32.3661]
["bitfinex","SOLUSD",1722391985628,5.5033,181.71,181.66,13.7614]
["bitfinex","SOLUSD",1722391986323,5.5033,181.71,181.66,19.2661]
["bitfinex","SOLUSD",1722391986624,18.6033,181.71,181.66,19.2661]
["bitfinex","SOLUSD",1722391986804,5.5036,181.7,181.66,13.7614]
["bitfinex","SOLUSD",1722391987202,18.6036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722391987413,18.6038,181.69,181.63,19.2693]
["bitfinex","SOLUSD",1722391988024,18.6038,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391988025,13.1,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391988417,18.604,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722391988721,18.604,181.69,181.63,32.3695]
["bitfinex","SOLUSD",1722391988929,18.604,181.69,181.63,19.2695]
["bitfinex","SOLUSD",1722391989113,18.6049,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722391989302,13.1,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722391989923,13.1,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722391990135,45.0,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722391992205,45.0,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722391992405,13.1,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722391992724,45.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722391993032,58.1,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722391996022,58.1,181.67,181.54,22.3672]
["bitfinex","SOLUSD",1722391996023,5.5051,181.65,181.59,13.7672]
["bitfinex","SOLUSD",1722391996233,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722391996538,18.6048,181.66,181.6,18.6065]
["bitfinex","SOLUSD",1722391996705,45.0,181.65,181.6,18.6065]
["bitfinex","SOLUSD",1722391997930,45.0,181.65,181.54,22.3672]
["bitfinex","SOLUSD",1722391997931,17.94024763,181.71,181.61,26.8651]
["bitfinex","SOLUSD",1722391998139,17.94024763,181.71,181.62,18.6057]
["bitfinex","SOLUSD",1722391998140,18.6044,181.68,181.62,18.6057]
["bitfinex","SOLUSD",1722391998340,45.0,181.67,181.62,18.6057]
["bitfinex","SOLUSD",1722391998524,50.5045,181.67,181.62,18.6057]
["bitfinex","SOLUSD",1722391999626,50.5045,181.67,181.61,32.3713]
["bitfinex","SOLUSD",1722392000233,45.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722392000439,45.0,181.67,181.62,18.6059]
["bitfinex","SOLUSD",1722392001035,45.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722392001531,45.0,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722392001743,45.0,181.67,181.62,18.6059]
["bitfinex","SOLUSD",1722392002353,50.5045,181.67,181.62,18.6059]
["bitfinex","SOLUSD",1722392003530,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722392003737,5.5042,181.68,181.64,1.10096804]
["bitfinex","SOLUSD",1722392003932,18.6042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722392004138,5.5045,181.67,181.62,18.6059]
["bitfinex","SOLUSD",1722392004918,5.5045,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722392005441,5.5048,181.66,181.62,13.1]
["bitfinex","SOLUSD",1722392005733,5.5048,181.66,181.61,19.2713]
["bitfinex","SOLUSD",1722392005734,5.5048,181.66,181.61,32.3713]
["bitfinex","SOLUSD",1722392005934,5.5048,181.66,181.61,19.2713]
["bitfinex","SOLUSD",1722392006165,5.5048,181.66,181.61,32.3713]
["bitfinex","SOLUSD",1722392006450,5.5048,181.66,181.62,1.10108148]
["bitfinex","SOLUSD",1722392006650,5.5045,181.67,181.62,1.10108148]
["bitfinex","SOLUSD",1722392006947,13.1,181.68,181.63,1.10105748]
["bitfinex","SOLUSD",1722392007162,45.0,181.67,181.65,5.5049]
["bitfinex","SOLUSD",1722392007334,45.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722392007523,45.0,181.67,181.63,33.47031479]
["bitfinex","SOLUSD",1722392007729,50.5043,181.68,181.63,26.8637]
["bitfinex","SOLUSD",1722392008231,50.5043,181.68,181.63,13.7637]
["bitfinex","SOLUSD",1722392008434,15.6747,181.71,181.65,13.1]
["bitfinex","SOLUSD",1722392008740,5.5035,181.7,181.66,13.1]
["bitfinex","SOLUSD",1722392008934,5.5035,181.7,181.65,14.20086811]
["bitfinex","SOLUSD",1722392010261,5.5035,181.7,181.65,19.70586811]
["bitfinex","SOLUSD",1722392010441,5.5035,181.7,181.65,18.605]
["bitfinex","SOLUSD",1722392010952,5.5039,181.69,181.64,19.70616724]
["bitfinex","SOLUSD",1722392011150,5.5039,181.69,181.65,1.10086788]
["bitfinex","SOLUSD",1722392011358,28.7747,181.71,181.63,13.7637]
["bitfinex","SOLUSD",1722392011359,13.1,181.7,181.63,13.7637]
["bitfinex","SOLUSD",1722392011657,18.6044,181.68,181.63,13.7637]
["bitfinex","SOLUSD",1722392012647,45.0,181.67,181.63,13.7637]
["bitfinex","SOLUSD",1722392015335,18.7739,181.69,181.63,14.86471183]
["bitfinex","SOLUSD",1722392015537,45.0,181.68,181.63,14.86471183]
["bitfinex","SOLUSD",1722392015750,45.0,181.68,181.63,20.37031183]
["bitfinex","SOLUSD",1722392016243,45.0,181.68,181.63,33.47031183]
["bitfinex","SOLUSD",1722392016644,50.5042,181.68,181.63,33.47031183]
["bitfinex","SOLUSD",1722392017154,50.5042,181.68,181.63,19.2693]
["bitfinex","SOLUSD",1722392017365,50.5042,181.68,181.63,13.7637]
["bitfinex","SOLUSD",1722392018142,63.6042,181.68,181.63,13.7637]
["bitfinex","SOLUSD",1722392019444,5.5044,181.67,181.63,13.7637]
["bitfinex","SOLUSD",1722392019631,13.1,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722392020052,13.1,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722392022234,13.1,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722392024359,5.6739,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392024567,15.6747,181.71,181.65,1.10093282]
["bitfinex","SOLUSD",1722392024733,21.8997,181.75,181.65,1.10093282]
["bitfinex","SOLUSD",1722392024935,18.602,181.76,181.7,18.6032]
["bitfinex","SOLUSD",1722392025135,5.502,181.76,181.71,6.60367297]
["bitfinex","SOLUSD",1722392025361,20.87921106,181.77,181.71,6.60367297]
["bitfinex","SOLUSD",1722392025566,18.6012,181.78,181.72,18.6028]
["bitfinex","SOLUSD",1722392025860,5.5014,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722392026373,5.5008,181.79,181.73,6.60293739]
["bitfinex","SOLUSD",1722392026545,5.5008,181.79,181.74,1.10035407]
["bitfinex","SOLUSD",1722392026546,18.6008,181.79,181.74,1.10035407]
["bitfinex","SOLUSD",1722392027360,5.5011,181.78,181.74,1.10035407]
["bitfinex","SOLUSD",1722392027757,18.6011,181.78,181.72,19.2596]
["bitfinex","SOLUSD",1722392027937,5.5015,181.77,181.72,13.7567]
["bitfinex","SOLUSD",1722392028135,18.6011,181.78,181.72,20.35995753]
["bitfinex","SOLUSD",1722392028448,5.5016,181.77,181.72,14.85705753]
["bitfinex","SOLUSD",1722392028762,18.6018,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722392029074,45.0,181.77,181.69,13.7594]
["bitfinex","SOLUSD",1722392029075,18.6023,181.74,181.69,13.7594]
["bitfinex","SOLUSD",1722392029355,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392029561,18.6024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722392029953,13.1,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392030658,13.1,181.72,181.66,13.7617]
["bitfinex","SOLUSD",1722392030986,18.603,181.72,181.67,1.10074565]
["bitfinex","SOLUSD",1722392031459,18.603,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392031664,18.6033,181.71,181.66,19.2664]
["bitfinex","SOLUSD",1722392031848,13.1,181.7,181.63,26.8639]
["bitfinex","SOLUSD",1722392032049,13.1,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722392032464,5.5039,181.69,181.63,19.2694]
["bitfinex","SOLUSD",1722392032662,13.1,181.69,181.63,13.7639]
["bitfinex","SOLUSD",1722392032868,13.1,181.69,181.65,5.5048]
["bitfinex","SOLUSD",1722392033761,13.1,181.69,181.65,6.60567378]
["bitfinex","SOLUSD",1722392034068,13.1,181.69,181.65,5.5048]
["bitfinex","SOLUSD",1722392036283,13.7561,181.74,181.63,19.2695]
["bitfinex","SOLUSD",1722392036284,13.1,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722392037273,13.1,181.67,181.63,19.2695]
["bitfinex","SOLUSD",1722392038173,13.1,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722392038360,45.0,181.67,181.63,19.2695]
["bitfinex","SOLUSD",1722392039292,45.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722392040585,16.2799,181.7,181.65,1.10100926]
["bitfinex","SOLUSD",1722392040884,18.6039,181.69,181.63,13.7639]
["bitfinex","SOLUSD",1722392041194,13.1,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722392041390,13.1,181.68,181.63,13.7639]
["bitfinex","SOLUSD",1722392042489,13.1,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722392044177,18.6039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392044576,18.6039,181.69,181.64,6.60623578]
["bitfinex","SOLUSD",1722392044794,18.6039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392047496,18.6039,181.69,181.64,6.6062444]
["bitfinex","SOLUSD",1722392047672,18.6039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392048713,18.6044,181.68,181.63,13.7639]
["bitfinex","SOLUSD",1722392049002,50.5045,181.67,181.63,13.7639]
["bitfinex","SOLUSD",1722392049200,5.5045,181.67,181.63,13.7639]
["bitfinex","SOLUSD",1722392049397,18.6042,181.68,181.63,13.7639]
["bitfinex","SOLUSD",1722392049592,45.0,181.67,181.63,13.7639]
["bitfinex","SOLUSD",1722392051082,45.0,181.67,181.63,19.2694]
["bitfinex","SOLUSD",1722392051802,18.6053,181.65,181.6,13.7662]
["bitfinex","SOLUSD",1722392052123,13.1,181.64,181.6,13.7662]
["bitfinex","SOLUSD",1722392052409,13.1,181.64,181.6,19.2727]
["bitfinex","SOLUSD",1722392053395,13.1,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722392054404,13.1,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722392055402,13.27,181.64,181.6,13.7662]
["bitfinex","SOLUSD",1722392055709,5.5053,181.65,181.6,19.2727]
["bitfinex","SOLUSD",1722392056006,45.0,181.64,181.6,19.2727]
["bitfinex","SOLUSD",1722392056396,63.6054,181.64,181.58,18.6071]
["bitfinex","SOLUSD",1722392056596,18.6057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722392056899,5.5066,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722392057210,18.6066,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722392060316,18.6063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722392060487,45.17,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722392061311,45.17,181.6,181.55,19.70949744]
["bitfinex","SOLUSD",1722392061887,15.2659,181.64,181.57,13.1]
["bitfinex","SOLUSD",1722392062202,5.5057,181.63,181.58,14.20132885]
["bitfinex","SOLUSD",1722392063042,5.506,181.62,181.58,1.10132885]
["bitfinex","SOLUSD",1722392063703,5.506,181.62,181.57,13.1]
["bitfinex","SOLUSD",1722392063895,5.506,181.62,181.58,1.10132707]
["bitfinex","SOLUSD",1722392064089,5.506,181.62,181.57,13.1]
["bitfinex","SOLUSD",1722392064389,5.5063,181.61,181.56,19.2765]
["bitfinex","SOLUSD",1722392064603,5.5063,181.61,181.56,32.3765]
["bitfinex","SOLUSD",1722392064794,5.5063,181.61,181.56,26.8689]
["bitfinex","SOLUSD",1722392066402,5.5066,181.6,181.56,13.7689]
["bitfinex","SOLUSD",1722392066622,5.5066,181.6,181.56,26.8689]
["bitfinex","SOLUSD",1722392070223,5.5069,181.59,181.55,13.1]
["bitfinex","SOLUSD",1722392070400,13.1,181.6,181.54,13.1]
["bitfinex","SOLUSD",1722392070900,5.5072,181.58,181.54,13.1]
["bitfinex","SOLUSD",1722392071101,5.5072,181.58,181.53,13.7717]
["bitfinex","SOLUSD",1722392071102,5.5075,181.57,181.53,26.8717]
["bitfinex","SOLUSD",1722392071290,5.5075,181.57,181.53,13.1]
["bitfinex","SOLUSD",1722392071494,5.5075,181.57,181.54,1.10154571]
["bitfinex","SOLUSD",1722392072022,5.5072,181.59,181.55,14.20153833]
["bitfinex","SOLUSD",1722392072218,5.5072,181.58,181.54,13.1]
["bitfinex","SOLUSD",1722392072517,5.5072,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722392073399,5.5072,181.58,181.54,14.20151502]
["bitfinex","SOLUSD",1722392073602,5.5072,181.58,181.55,1.10148969]
["bitfinex","SOLUSD",1722392073815,5.5072,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722392075927,5.507,181.59,181.53,18.6086]
["bitfinex","SOLUSD",1722392076103,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722392076305,5.5072,181.58,181.54,13.1]
["bitfinex","SOLUSD",1722392078412,5.5072,181.58,181.54,14.20156692]
["bitfinex","SOLUSD",1722392078723,5.5069,181.59,181.55,1.10152466]
["bitfinex","SOLUSD",1722392079820,5.5072,181.58,181.54,13.1]
["bitfinex","SOLUSD",1722392080196,5.5078,181.56,181.52,26.872]
["bitfinex","SOLUSD",1722392080399,5.5078,181.56,181.52,13.1]
["bitfinex","SOLUSD",1722392080921,5.5075,181.57,181.52,13.1]
["bitfinex","SOLUSD",1722392081112,5.5075,181.57,181.52,14.20162802]
["bitfinex","SOLUSD",1722392081318,5.5075,181.57,181.53,13.1]
["bitfinex","SOLUSD",1722392083406,5.5075,181.57,181.52,18.609]
["bitfinex","SOLUSD",1722392085203,5.5078,181.56,181.52,13.1]
["bitfinex","SOLUSD",1722392085528,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392086011,5.5078,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722392086216,18.6078,181.56,181.5,18.6095]
["bitfinex","SOLUSD",1722392086408,5.5081,181.55,181.5,18.6095]
["bitfinex","SOLUSD",1722392086802,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392087506,18.6078,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722392088337,18.6078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392091227,18.6078,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722392091431,5.5082,181.55,181.5,18.6095]
["bitfinex","SOLUSD",1722392091642,18.6079,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722392091932,18.6079,181.56,181.5,18.6095]
["bitfinex","SOLUSD",1722392093634,18.6079,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722392093830,18.6079,181.56,181.5,18.6095]
["bitfinex","SOLUSD",1722392095836,18.6079,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392096006,5.5079,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392096407,18.6079,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392100132,5.5079,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392100925,13.1,181.57,181.5,13.1]
["bitfinex","SOLUSD",1722392100926,18.6075,181.57,181.5,13.1]
["bitfinex","SOLUSD",1722392101116,13.1,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392101841,18.6078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392102045,15.4121,181.59,181.53,13.1]
["bitfinex","SOLUSD",1722392102212,20.9192,181.59,181.54,14.20152901]
["bitfinex","SOLUSD",1722392102416,20.9192,181.59,181.54,13.1]
["bitfinex","SOLUSD",1722392102417,5.5073,181.58,181.54,13.1]
["bitfinex","SOLUSD",1722392103039,5.5073,181.58,181.53,18.6086]
["bitfinex","SOLUSD",1722392103839,5.5073,181.58,181.54,1.10153098]
["bitfinex","SOLUSD",1722392104045,5.5073,181.58,181.5,5.5093]
["bitfinex","SOLUSD",1722392104046,5.508,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1722392104226,5.508,181.56,181.5,18.6093]
["bitfinex","SOLUSD",1722392104540,5.508,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1722392104843,5.5081,181.55,181.5,18.6093]
["bitfinex","SOLUSD",1722392105041,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392105546,5.5074,181.58,181.51,13.1]
["bitfinex","SOLUSD",1722392105721,5.5074,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722392105928,5.5075,181.57,181.52,18.6089]
["bitfinex","SOLUSD",1722392106432,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722392106634,5.5075,181.57,181.51,32.3818]
["bitfinex","SOLUSD",1722392107836,5.5075,181.57,181.48,6.0222]
["bitfinex","SOLUSD",1722392107837,13.1,181.57,181.5,13.1]
["bitfinex","SOLUSD",1722392108319,13.1,181.56,181.49,13.1]
["bitfinex","SOLUSD",1722392108521,5.5078,181.56,181.5,18.6094]
["bitfinex","SOLUSD",1722392109322,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392111135,5.5081,181.55,181.5,5.5094]
["bitfinex","SOLUSD",1722392111317,5.5081,181.55,181.5,18.6094]
["bitfinex","SOLUSD",1722392111921,18.6077,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722392112129,5.5078,181.56,181.51,18.6093]
["bitfinex","SOLUSD",1722392113145,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392113640,5.5078,181.56,181.51,18.6092]
["bitfinex","SOLUSD",1722392114443,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392116824,5.5082,181.55,181.51,13.1]
["bitfinex","SOLUSD",1722392117435,5.5082,181.55,181.5,18.6095]
["bitfinex","SOLUSD",1722392118345,5.5082,181.55,181.49,18.6098]
["bitfinex","SOLUSD",1722392118842,5.5082,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722392120226,18.6078,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722392120535,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722392121751,5.5078,181.56,181.5,18.6095]
["bitfinex","SOLUSD",1722392125355,18.6078,181.56,181.5,18.6095]
["bitfinex","SOLUSD",1722392127636,5.5082,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392128250,18.6082,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392129145,0.96016894,181.58,181.48,13.7753]
["bitfinex","SOLUSD",1722392129146,13.1,181.54,181.48,13.7753]
["bitfinex","SOLUSD",1722392129455,63.6089,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1722392129929,50.5089,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1722392130130,63.6089,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1722392130336,50.5089,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1722392131342,0.17,181.55,181.4,29.58729485]
["bitfinex","SOLUSD",1722392131343,0.17,181.55,181.5,26.8735]
["bitfinex","SOLUSD",1722392131546,35.6241,181.57,181.51,5.509]
["bitfinex","SOLUSD",1722392131746,5.5079,181.56,181.5,32.383]
["bitfinex","SOLUSD",1722392131952,5.5081,181.55,181.5,32.383]
["bitfinex","SOLUSD",1722392132151,5.5081,181.55,181.5,13.7735]
["bitfinex","SOLUSD",1722392133263,5.5078,181.56,181.5,32.383]
["bitfinex","SOLUSD",1722392133463,18.6078,181.56,181.5,32.383]
["bitfinex","SOLUSD",1722392134959,5.5081,181.55,181.5,32.383]
["bitfinex","SOLUSD",1722392135962,5.5081,181.55,181.5,26.8735]
["bitfinex","SOLUSD",1722392137157,5.5081,181.55,181.5,32.383]
["bitfinex","SOLUSD",1722392137751,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392138067,5.5078,181.56,181.52,13.1]
["bitfinex","SOLUSD",1722392138269,5.5078,181.56,181.51,13.1]
["bitfinex","SOLUSD",1722392138771,11.6526,181.66,181.55,13.1]
["bitfinex","SOLUSD",1722392139065,11.6526,181.66,181.53,58.6834]
["bitfinex","SOLUSD",1722392139066,16.5638,181.67,181.61,13.1]
["bitfinex","SOLUSD",1722392139266,5.5048,181.66,181.61,14.20111612]
["bitfinex","SOLUSD",1722392140166,5.5048,181.66,181.61,14.20108013]
["bitfinex","SOLUSD",1722392140549,16.5638,181.67,181.61,14.20108013]
["bitfinex","SOLUSD",1722392140853,5.505,181.66,181.61,14.20110527]
["bitfinex","SOLUSD",1722392141261,16.5638,181.67,181.62,13.1]
["bitfinex","SOLUSD",1722392141463,5.5041,181.68,181.63,14.20097961]
["bitfinex","SOLUSD",1722392141681,5.5038,181.7,181.65,13.1]
["bitfinex","SOLUSD",1722392141876,5.5038,181.7,181.65,14.20087958]
["bitfinex","SOLUSD",1722392142068,5.5039,181.69,181.65,1.10087958]
["bitfinex","SOLUSD",1722392142383,5.5042,181.68,181.63,13.1]
["bitfinex","SOLUSD",1722392142555,5.5045,181.67,181.63,13.1]
["bitfinex","SOLUSD",1722392142757,5.5045,181.67,181.62,13.7642]
["bitfinex","SOLUSD",1722392143075,63.6049,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722392143271,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722392143451,5.5051,181.65,181.59,18.6068]
["bitfinex","SOLUSD",1722392143657,63.6048,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722392144269,58.1,181.66,181.58,29.2407]
["bitfinex","SOLUSD",1722392144461,13.1,181.62,181.58,13.7673]
["bitfinex","SOLUSD",1722392144660,0.17,181.65,181.55,5.5078]
["bitfinex","SOLUSD",1722392144661,13.1,181.61,181.55,5.5078]
["bitfinex","SOLUSD",1722392144991,13.1,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722392145369,5.506,181.62,181.55,13.1]
["bitfinex","SOLUSD",1722392145557,13.1,181.64,181.56,13.7688]
["bitfinex","SOLUSD",1722392145766,58.1,181.64,181.59,5.5067]
["bitfinex","SOLUSD",1722392145980,28.6612,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722392146184,15.3912,181.65,181.61,6.60733959]
["bitfinex","SOLUSD",1722392146480,18.6048,181.66,181.61,6.60733793]
["bitfinex","SOLUSD",1722392146481,13.1,181.66,181.61,6.60733793]
["bitfinex","SOLUSD",1722392146677,5.5045,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722392146986,13.1,181.67,181.62,6.60685643]
["bitfinex","SOLUSD",1722392147159,0.95973504,181.68,181.63,13.1]
["bitfinex","SOLUSD",1722392147361,6.0154,181.72,181.64,19.70599025]
["bitfinex","SOLUSD",1722392147362,18.6035,181.7,181.64,19.70599025]
["bitfinex","SOLUSD",1722392147573,5.5038,181.69,181.64,18.6051]
["bitfinex","SOLUSD",1722392147879,5.5038,181.69,181.63,19.70648482]
["bitfinex","SOLUSD",1722392148581,13.1,181.7,181.64,13.1]
["bitfinex","SOLUSD",1722392148878,18.6035,181.71,181.65,6.60582019]
["bitfinex","SOLUSD",1722392149083,15.1416,181.73,181.66,18.6045]
["bitfinex","SOLUSD",1722392149272,5.503,181.72,181.67,14.20070711]
["bitfinex","SOLUSD",1722392149472,5.503,181.72,181.68,1.10068607]
["bitfinex","SOLUSD",1722392150089,13.1,181.75,181.68,19.70468607]
["bitfinex","SOLUSD",1722392150560,13.1,181.74,181.68,6.60468607]
["bitfinex","SOLUSD",1722392150762,13.1,181.75,181.68,19.70468607]
["bitfinex","SOLUSD",1722392150984,13.1,181.72,181.66,13.7614]
["bitfinex","SOLUSD",1722392151186,18.603,181.72,181.66,26.8614]
["bitfinex","SOLUSD",1722392151482,22.9071,181.77,181.68,13.1]
["bitfinex","SOLUSD",1722392151778,22.9071,181.77,181.66,26.8614]
["bitfinex","SOLUSD",1722392151779,13.1,181.72,181.66,26.8614]
["bitfinex","SOLUSD",1722392151964,18.603,181.72,181.66,26.8614]
["bitfinex","SOLUSD",1722392152366,18.6027,181.73,181.67,14.20066373]
["bitfinex","SOLUSD",1722392152557,18.6027,181.73,181.68,1.10060987]
["bitfinex","SOLUSD",1722392152767,18.6027,181.73,181.67,18.6044]
["bitfinex","SOLUSD",1722392152971,18.603,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392153165,18.603,181.72,181.66,32.3661]
["bitfinex","SOLUSD",1722392153376,18.603,181.72,181.66,19.2661]
["bitfinex","SOLUSD",1722392155675,18.603,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392155872,13.1,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392156068,13.1,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392156279,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392156686,13.1,181.73,181.7,1.10061371]
["bitfinex","SOLUSD",1722392156885,13.1,181.74,181.7,1.10061371]
["bitfinex","SOLUSD",1722392157101,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392157597,2.27478481,181.79,181.7,14.85897241]
["bitfinex","SOLUSD",1722392157793,0.95925329,181.8,181.71,1.1004039]
["bitfinex","SOLUSD",1722392157794,13.1,181.77,181.71,1.1004039]
["bitfinex","SOLUSD",1722392157994,13.1,181.77,181.71,14.2004039]
["bitfinex","SOLUSD",1722392158374,18.6015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722392158700,18.6015,181.77,181.73,1.10037308]
["bitfinex","SOLUSD",1722392159199,5.5017,181.76,181.73,1.10037308]
["bitfinex","SOLUSD",1722392159396,5.5021,181.75,181.73,1.10037308]
["bitfinex","SOLUSD",1722392159697,5.5021,181.75,181.7,26.8584]
["bitfinex","SOLUSD",1722392159896,5.5021,181.75,181.7,13.7584]
["bitfinex","SOLUSD",1722392160100,5.5021,181.75,181.69,18.6037]
["bitfinex","SOLUSD",1722392161294,13.1,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722392161493,13.1,181.72,181.67,16.4257]
["bitfinex","SOLUSD",1722392161976,5.5032,181.71,181.68,1.10066287]
["bitfinex","SOLUSD",1722392162407,5.5029,181.72,181.68,1.10066287]
["bitfinex","SOLUSD",1722392163280,5.5033,181.71,181.67,16.4257]
["bitfinex","SOLUSD",1722392163715,5.5033,181.71,181.66,13.1]
["bitfinex","SOLUSD",1722392164189,5.5029,181.73,181.66,18.6047]
["bitfinex","SOLUSD",1722392164392,13.7541,181.77,181.66,18.6047]
["bitfinex","SOLUSD",1722392164393,13.1,181.74,181.68,13.1]
["bitfinex","SOLUSD",1722392164688,60.33833104,181.8,181.69,19.70424671]
["bitfinex","SOLUSD",1722392164689,5.5021,181.75,181.69,19.70424671]
["bitfinex","SOLUSD",1722392164992,18.6024,181.74,181.68,32.3641]
["bitfinex","SOLUSD",1722392166085,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392166480,13.1,181.73,181.68,19.2641]
["bitfinex","SOLUSD",1722392166692,18.6027,181.73,181.68,13.76]
["bitfinex","SOLUSD",1722392167292,18.603,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722392167823,13.1,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722392168696,13.1,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722392169096,13.1,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392169411,13.1,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722392171995,13.1,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722392172310,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392172890,18.6021,181.75,181.7,1.1005876]
["bitfinex","SOLUSD",1722392173209,13.1,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722392173509,13.1,181.75,181.71,1.10052858]
["bitfinex","SOLUSD",1722392173711,18.6021,181.75,181.71,1.10052858]
["bitfinex","SOLUSD",1722392174592,5.5023,181.74,181.7,1.10052883]
["bitfinex","SOLUSD",1722392174794,5.5023,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722392174996,18.6023,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722392175197,13.1,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392177395,13.1,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722392178211,13.1,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722392178513,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392179221,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722392179410,0.95922319,181.76,181.63,43.3121]
["bitfinex","SOLUSD",1722392179411,0.95922319,181.76,181.7,14.20053179]
["bitfinex","SOLUSD",1722392179598,13.1,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722392179919,13.1,181.77,181.73,1.10035303]
["bitfinex","SOLUSD",1722392180116,5.5009,181.79,181.74,1.10036133]
["bitfinex","SOLUSD",1722392180302,13.1,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722392181336,13.1,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722392183038,13.1,181.74,181.67,26.8609]
["bitfinex","SOLUSD",1722392183246,13.1,181.73,181.67,13.7609]
["bitfinex","SOLUSD",1722392183410,13.1,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722392183611,13.1,181.73,181.67,13.7609]
["bitfinex","SOLUSD",1722392183612,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392183827,13.1,181.74,181.69,6.60436935]
["bitfinex","SOLUSD",1722392184027,13.1,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722392184218,13.1,181.74,181.71,1.10048592]
["bitfinex","SOLUSD",1722392185032,18.6021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722392185438,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392187246,13.1,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722392187551,13.1,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392187750,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392189152,5.5021,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722392189338,13.1,181.75,181.69,26.8592]
["bitfinex","SOLUSD",1722392190250,13.1,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722392190954,13.1,181.73,181.69,19.263]
["bitfinex","SOLUSD",1722392192267,13.1,181.71,181.66,13.7615]
["bitfinex","SOLUSD",1722392192443,13.1,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722392193459,45.0,181.76,181.66,13.7615]
["bitfinex","SOLUSD",1722392193460,13.1,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392193623,13.1,181.73,181.69,6.6044491]
["bitfinex","SOLUSD",1722392193827,13.1,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392195756,13.1,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722392197960,45.0,181.76,181.69,1.1006516]
["bitfinex","SOLUSD",1722392198168,50.5017,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722392198339,63.6017,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722392198837,5.5011,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722392199059,5.5011,181.78,181.7,43.3065]
["bitfinex","SOLUSD",1722392199060,18.6011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722392199235,13.1,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722392199436,13.1,181.78,181.73,6.60281902]
["bitfinex","SOLUSD",1722392199936,13.1,181.8,181.73,14.20031899]
["bitfinex","SOLUSD",1722392200138,13.1,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722392200550,5.5004,181.81,181.76,1.10023865]
["bitfinex","SOLUSD",1722392200837,13.1,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722392201037,22.6123,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722392201240,13.1,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722392202078,13.1,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722392202278,16.2595,181.85,181.78,6.6010146]
["bitfinex","SOLUSD",1722392202279,5.4994,181.84,181.78,6.6010146]
["bitfinex","SOLUSD",1722392202452,13.1,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722392202642,5.4994,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722392202849,13.1,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722392203545,21.7585,181.85,181.79,6.60081537]
["bitfinex","SOLUSD",1722392203748,21.7585,181.85,181.8,6.60022513]
["bitfinex","SOLUSD",1722392203749,13.1,181.85,181.8,6.60022513]
["bitfinex","SOLUSD",1722392203966,13.1,181.85,181.79,14.19984634]
["bitfinex","SOLUSD",1722392204358,13.1,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722392204559,13.1,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722392204773,16.2904,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722392204774,5.4981,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722392204965,5.4977,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722392205280,7.25723942,181.93,181.77,15.6259]
["bitfinex","SOLUSD",1722392205281,13.1,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722392205459,5.4968,181.93,181.86,5.4985]
["bitfinex","SOLUSD",1722392205786,13.1,181.91,181.85,19.2458]
["bitfinex","SOLUSD",1722392205949,13.1,181.9,181.85,19.2458]
["bitfinex","SOLUSD",1722392207276,15.5118,181.94,181.81,13.7498]
["bitfinex","SOLUSD",1722392207277,13.1,181.89,181.81,13.7498]
["bitfinex","SOLUSD",1722392207471,13.1,181.87,181.81,19.2497]
["bitfinex","SOLUSD",1722392207748,13.1,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722392208181,13.1,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722392209057,13.1,181.83,181.78,13.7526]
["bitfinex","SOLUSD",1722392209058,13.1,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722392209471,5.4982,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722392209671,5.4978,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1722392209879,13.1,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722392210871,13.1,181.84,181.8,13.7507]
["bitfinex","SOLUSD",1722392211049,13.1,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722392211246,13.1,181.84,181.8,13.7507]
["bitfinex","SOLUSD",1722392211681,13.7429,181.92,181.81,1.09988146]
["bitfinex","SOLUSD",1722392211879,13.1,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722392212053,5.4982,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722392212054,13.1,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722392212253,13.1,181.85,181.8,19.2512]
["bitfinex","SOLUSD",1722392212751,45.17,181.91,181.81,5.5002]
["bitfinex","SOLUSD",1722392212961,45.17,181.91,181.8,13.7507]
["bitfinex","SOLUSD",1722392212962,13.1,181.85,181.8,13.7507]
["bitfinex","SOLUSD",1722392213148,13.1,181.85,181.8,19.251]
["bitfinex","SOLUSD",1722392213352,13.1,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722392214085,13.1,181.84,181.8,19.2512]
["bitfinex","SOLUSD",1722392215183,13.1,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722392216891,45.17,181.91,181.83,13.749]
["bitfinex","SOLUSD",1722392217071,13.1,181.86,181.83,13.749]
["bitfinex","SOLUSD",1722392217272,13.1,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722392217473,13.1,181.86,181.83,20.3483562]
["bitfinex","SOLUSD",1722392218469,13.1,181.86,181.83,14.8487562]
["bitfinex","SOLUSD",1722392218689,13.1,181.86,181.8,13.7511]
["bitfinex","SOLUSD",1722392219006,13.1,181.84,181.8,19.2515]
["bitfinex","SOLUSD",1722392219596,13.1,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722392219793,13.1,181.8,181.77,13.7533]
["bitfinex","SOLUSD",1722392219966,13.1,181.79,181.77,13.7533]
["bitfinex","SOLUSD",1722392220585,13.1,181.79,181.73,29.6074]
["bitfinex","SOLUSD",1722392220781,13.1,181.78,181.74,19.2578]
["bitfinex","SOLUSD",1722392221502,13.1,181.78,181.72,5.5026]
["bitfinex","SOLUSD",1722392221503,13.1,181.76,181.72,5.5026]
["bitfinex","SOLUSD",1722392221711,13.1,181.74,181.71,13.7581]
["bitfinex","SOLUSD",1722392221915,13.1,181.73,181.71,13.7581]
["bitfinex","SOLUSD",1722392222085,13.1,181.74,181.71,13.7581]
["bitfinex","SOLUSD",1722392222489,13.1,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722392223390,45.0,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722392223587,45.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722392223915,5.5007,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722392224213,50.5007,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722392224603,11.9629,181.83,181.74,1.10020029]
["bitfinex","SOLUSD",1722392224785,45.0,181.82,181.74,1.10020029]
["bitfinex","SOLUSD",1722392225114,45.0,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722392225989,45.0,181.82,181.76,1.10015624]
["bitfinex","SOLUSD",1722392225990,50.4999,181.82,181.76,6.60184974]
["bitfinex","SOLUSD",1722392226315,0.95910023,181.84,181.77,6.60155663]
["bitfinex","SOLUSD",1722392226498,6.45850023,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722392226700,5.4997,181.83,181.76,5.5014]
["bitfinex","SOLUSD",1722392226893,5.5001,181.82,181.76,5.5014]
["bitfinex","SOLUSD",1722392227211,5.4999,181.82,181.75,13.7545]
["bitfinex","SOLUSD",1722392227408,5.5002,181.81,181.75,13.7545]
["bitfinex","SOLUSD",1722392227633,0.95910023,181.84,181.75,19.2565]
["bitfinex","SOLUSD",1722392227634,5.5005,181.8,181.75,19.2565]
["bitfinex","SOLUSD",1722392227786,26.23,181.83,181.71,13.7576]
["bitfinex","SOLUSD",1722392227989,13.9205,181.82,181.71,13.7576]
["bitfinex","SOLUSD",1722392228284,5.5017,181.77,181.71,19.2608]
["bitfinex","SOLUSD",1722392228490,13.9205,181.82,181.71,13.7576]
["bitfinex","SOLUSD",1722392228690,5.5019,181.76,181.71,13.7576]
["bitfinex","SOLUSD",1722392229213,5.5019,181.76,181.62,53.7594]
["bitfinex","SOLUSD",1722392229214,5.5025,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722392229589,60.9552,181.79,181.67,13.7607]
["bitfinex","SOLUSD",1722392229590,5.5021,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722392229796,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722392230312,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392230692,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722392231843,15.9552,181.79,181.66,1.10066124]
["bitfinex","SOLUSD",1722392232137,5.5014,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722392233338,5.5011,181.78,181.72,19.2602]
["bitfinex","SOLUSD",1722392233644,15.9552,181.79,181.73,6.60275121]
["bitfinex","SOLUSD",1722392233844,26.23,181.83,181.74,14.85559979]
["bitfinex","SOLUSD",1722392233845,15.2459,181.83,181.74,14.85559979]
["bitfinex","SOLUSD",1722392234139,15.2459,181.83,181.74,13.7553]
["bitfinex","SOLUSD",1722392234549,5.5003,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1722392235622,6.45850023,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722392235824,16.3502,181.87,181.78,14.85211508]
["bitfinex","SOLUSD",1722392236022,5.499,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722392236537,21.8489,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722392236837,16.3502,181.87,181.78,13.7521]
["bitfinex","SOLUSD",1722392237049,16.3502,181.87,181.75,13.755]
["bitfinex","SOLUSD",1722392237246,5.4994,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722392237630,5.4996,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722392237922,45.0,181.86,181.75,13.755]
["bitfinex","SOLUSD",1722392237923,13.7476,181.85,181.75,13.755]
["bitfinex","SOLUSD",1722392238117,45.17,181.84,181.75,13.755]
["bitfinex","SOLUSD",1722392238315,45.17,181.84,181.73,15.8936]
["bitfinex","SOLUSD",1722392238316,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722392238522,5.5003,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722392238741,45.0,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722392239046,50.5005,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722392239742,26.23,181.86,181.76,13.7543]
["bitfinex","SOLUSD",1722392239916,5.4999,181.82,181.76,19.2559]
["bitfinex","SOLUSD",1722392240536,5.5003,181.81,181.76,13.7543]
["bitfinex","SOLUSD",1722392241231,5.5,181.82,181.76,13.7543]
["bitfinex","SOLUSD",1722392241439,5.4998,181.83,181.77,6.6016028]
["bitfinex","SOLUSD",1722392241634,5.4987,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722392241837,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722392242040,5.499,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722392243721,16.3502,181.87,181.75,13.7551]
["bitfinex","SOLUSD",1722392243945,5.5002,181.81,181.75,19.2571]
["bitfinex","SOLUSD",1722392244544,26.23,181.86,181.76,1.10017394]
["bitfinex","SOLUSD",1722392244745,26.23,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722392244746,5.4995,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722392245044,5.5001,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722392245221,45.0,181.85,181.75,13.7551]
["bitfinex","SOLUSD",1722392245424,0.17,181.84,181.75,13.7551]
["bitfinex","SOLUSD",1722392245823,5.5006,181.8,181.75,19.2571]
["bitfinex","SOLUSD",1722392246851,5.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722392247517,5.5015,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722392247724,41.377,181.8,181.66,13.7618]
["bitfinex","SOLUSD",1722392247951,5.5026,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722392248165,45.0,181.72,181.66,19.2665]
["bitfinex","SOLUSD",1722392248747,50.503,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392249255,45.0,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392249547,50.503,181.72,181.66,19.2665]
["bitfinex","SOLUSD",1722392252152,45.0,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392252836,45.0,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392254153,45.0,181.72,181.66,19.2664]
["bitfinex","SOLUSD",1722392254856,45.0,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722392255028,45.0,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392255536,5.5033,181.71,181.66,19.2665]
["bitfinex","SOLUSD",1722392255956,45.0,181.7,181.66,13.7618]
["bitfinex","SOLUSD",1722392257342,45.0,181.7,181.66,19.2665]
["bitfinex","SOLUSD",1722392257526,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722392257726,45.0,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392258052,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392258357,45.95967219,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392258857,51.46237219,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722392261229,5.503,181.72,181.66,19.2665]
["bitfinex","SOLUSD",1722392262150,51.46237219,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722392263863,5.5029,181.72,181.66,19.2665]
["bitfinex","SOLUSD",1722392266259,5.5029,181.72,181.66,13.7618]
["bitfinex","SOLUSD",1722392266432,51.46237219,181.73,181.66,13.7618]
["bitfinex","SOLUSD",1722392266639,51.46237219,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392267545,26.23,181.77,181.69,5.5036]
["bitfinex","SOLUSD",1722392267546,5.5023,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722392267761,6.46175974,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722392268369,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392268865,5.5029,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722392270267,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392272251,5.5029,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722392272565,5.5038,181.7,181.65,13.7624]
["bitfinex","SOLUSD",1722392272770,16.4473,181.73,181.63,5.5056]
["bitfinex","SOLUSD",1722392272771,50.5041,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722392273174,50.5041,181.69,181.63,18.6256]
["bitfinex","SOLUSD",1722392273864,50.5041,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392274171,50.5041,181.69,181.64,18.6253]
["bitfinex","SOLUSD",1722392274947,50.5041,181.69,181.64,13.12]
["bitfinex","SOLUSD",1722392275171,50.5041,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722392277179,50.5041,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392277354,16.4473,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722392277553,50.5032,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722392279657,5.5033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722392282657,21.9502,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722392282868,21.9502,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722392283654,5.503,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722392284071,5.503,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392284467,5.5032,181.71,181.65,5.5048]
["bitfinex","SOLUSD",1722392286652,5.5043,181.68,181.61,35.4701]
["bitfinex","SOLUSD",1722392286851,5.5043,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722392287586,5.5043,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722392287877,0.17,181.69,181.57,19.2752]
["bitfinex","SOLUSD",1722392288054,16.1664,181.71,181.54,13.7707]
["bitfinex","SOLUSD",1722392288055,13.7631,181.65,181.54,13.7707]
["bitfinex","SOLUSD",1722392288255,26.24,181.69,181.57,5.5074]
["bitfinex","SOLUSD",1722392288481,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722392288655,13.9307,181.68,181.58,1.10125524]
["bitfinex","SOLUSD",1722392288858,45.95991379,181.67,181.56,14.87019992]
["bitfinex","SOLUSD",1722392289064,5.5056,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722392289976,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722392290281,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722392290753,5.5057,181.63,181.56,13.769]
["bitfinex","SOLUSD",1722392290958,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722392292479,5.5054,181.64,181.58,6.60848661]
["bitfinex","SOLUSD",1722392293168,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722392293875,45.95991379,181.67,181.56,19.2767]
["bitfinex","SOLUSD",1722392294081,16.2317,181.65,181.56,19.2767]
["bitfinex","SOLUSD",1722392294290,45.0,181.64,181.56,19.2767]
["bitfinex","SOLUSD",1722392294492,51.0784,181.64,181.56,19.2767]
["bitfinex","SOLUSD",1722392295281,5.506,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722392295476,5.5057,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722392295779,11.5839,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722392296091,50.5057,181.63,181.6,13.13]
["bitfinex","SOLUSD",1722392296276,5.506,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722392296478,50.5057,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722392297494,5.506,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722392297801,5.5063,181.61,181.59,13.13]
["bitfinex","SOLUSD",1722392297974,5.506,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722392298176,50.5057,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722392299699,5.5061,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722392299880,45.0,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722392300386,5.5063,181.61,181.58,13.13]
["bitfinex","SOLUSD",1722392301899,5.5063,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722392303507,5.5067,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722392303687,5.5069,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722392304002,5.5069,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722392304579,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722392305476,5.5069,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392305702,5.5069,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392305881,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722392306080,5.5063,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722392307214,5.5066,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392307711,5.5069,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722392308017,5.5069,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722392308817,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392309112,13.13,181.6,181.49,20.2352]
["bitfinex","SOLUSD",1722392309113,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722392309415,73.9437,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722392309606,58.13,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722392309915,5.508,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392310251,5.5081,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392310918,13.13,181.55,181.47,5.5105]
["bitfinex","SOLUSD",1722392311090,5.5092,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392311501,45.0,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392311714,50.5081,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392312099,5.5085,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392313409,5.5087,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722392313614,5.5087,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722392313818,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722392314037,5.5087,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722392314316,5.5087,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722392315915,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722392316214,5.5087,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722392317794,5.5092,181.52,181.46,19.2879]
["bitfinex","SOLUSD",1722392317992,5.5092,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722392321996,5.5088,181.53,181.47,6.61246112]
["bitfinex","SOLUSD",1722392322296,5.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392322724,58.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722392322725,45.0,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392323024,50.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392323224,19.7626,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392323225,6.6326,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392323401,12.1402,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392323601,12.1402,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392324200,5.5076,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392324423,5.5076,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722392324424,5.5076,181.57,181.54,13.13]
["bitfinex","SOLUSD",1722392326019,5.5079,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392326700,13.13,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722392326898,5.5086,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392328426,5.5087,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722392328617,5.5087,181.53,181.49,14.231823]
["bitfinex","SOLUSD",1722392328817,5.5087,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722392329005,5.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392330418,5.5082,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392331214,5.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392331414,5.5084,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392332205,5.5084,181.54,181.49,18.6398]
["bitfinex","SOLUSD",1722392332527,5.5081,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392333724,21.1509,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392334914,5.5075,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392338441,5.5075,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392338639,5.5079,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392339127,5.5079,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392340217,5.5079,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392341118,5.5083,181.55,181.5,26.9037]
["bitfinex","SOLUSD",1722392342437,15.6437,181.58,181.51,14.23173034]
["bitfinex","SOLUSD",1722392342438,5.5078,181.56,181.51,14.23173034]
["bitfinex","SOLUSD",1722392343433,5.5078,181.56,181.51,19.74103034]
["bitfinex","SOLUSD",1722392344141,15.6437,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722392344319,15.6437,181.58,181.55,14.23152054]
["bitfinex","SOLUSD",1722392344523,22.3744,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722392344834,5.5066,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392345229,5.507,181.59,181.54,13.7705]
["bitfinex","SOLUSD",1722392345415,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722392345621,45.0,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722392345816,5.5077,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392346023,5.5077,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392346640,45.0,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392346933,5.5085,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722392347133,5.5085,181.54,181.48,19.2854]
["bitfinex","SOLUSD",1722392347318,5.5085,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392347837,5.5081,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392352050,5.5078,181.56,181.51,14.2317294]
["bitfinex","SOLUSD",1722392352216,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392352837,45.0,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392353039,5.5069,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392353244,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722392353641,5.5069,181.59,181.55,1.10158814]
["bitfinex","SOLUSD",1722392353835,5.5068,181.6,181.55,14.23148494]
["bitfinex","SOLUSD",1722392354031,5.5069,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722392354230,35.5044,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722392354231,5.5065,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392354430,21.6747,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722392354622,16.1687,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722392354948,5.5069,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392355238,5.5069,181.59,181.53,5.5085]
["bitfinex","SOLUSD",1722392355239,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392355440,5.5075,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392355635,5.5075,181.57,181.52,32.4112]
["bitfinex","SOLUSD",1722392355840,5.5075,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392356226,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392356227,5.5072,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392357428,5.5072,181.58,181.52,19.2812]
["bitfinex","SOLUSD",1722392357429,16.1687,181.62,181.55,5.5079]
["bitfinex","SOLUSD",1722392357626,5.5066,181.6,181.54,32.4089]
["bitfinex","SOLUSD",1722392360028,5.5069,181.59,181.54,32.4089]
["bitfinex","SOLUSD",1722392360218,5.5069,181.59,181.49,33.6295]
["bitfinex","SOLUSD",1722392360219,5.5074,181.58,181.51,13.773]
["bitfinex","SOLUSD",1722392360423,5.5075,181.57,181.51,26.903]
["bitfinex","SOLUSD",1722392360728,5.5078,181.56,181.51,32.4122]
["bitfinex","SOLUSD",1722392361556,5.5078,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392361853,5.5078,181.56,181.51,18.6391]
["bitfinex","SOLUSD",1722392362037,5.5076,181.57,181.51,18.6391]
["bitfinex","SOLUSD",1722392362235,18.6376,181.57,181.51,18.6391]
["bitfinex","SOLUSD",1722392362632,18.6379,181.56,181.5,19.2831]
["bitfinex","SOLUSD",1722392363352,18.6379,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722392364960,16.3804,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722392368555,29.5104,181.55,181.5,13.7736]
["bitfinex","SOLUSD",1722392368758,35.0187,181.55,181.5,13.7736]
["bitfinex","SOLUSD",1722392370549,6.46741361,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392370756,5.5072,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392370960,5.5075,181.57,181.52,18.6389]
["bitfinex","SOLUSD",1722392371146,5.508,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392372040,23.50092818,181.6,181.52,13.13]
["bitfinex","SOLUSD",1722392372250,23.50092818,181.6,181.52,26.9019]
["bitfinex","SOLUSD",1722392372443,23.50092818,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722392372652,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722392372963,5.5075,181.57,181.52,32.4108]
["bitfinex","SOLUSD",1722392375672,18.6372,181.58,181.52,32.4108]
["bitfinex","SOLUSD",1722392376243,5.5072,181.58,181.52,32.4108]
["bitfinex","SOLUSD",1722392376544,5.5075,181.57,181.52,32.4108]
["bitfinex","SOLUSD",1722392379163,5.5081,181.55,181.5,18.6393]
["bitfinex","SOLUSD",1722392380076,5.5078,181.56,181.5,18.6393]
["bitfinex","SOLUSD",1722392380573,5.5078,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392381247,5.5076,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392381455,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392381676,5.5076,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392382661,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392383560,17.07012818,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722392383766,30.20012818,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722392384155,5.5071,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392385361,5.5075,181.57,181.52,19.2815]
["bitfinex","SOLUSD",1722392385552,5.5075,181.57,181.52,32.4115]
["bitfinex","SOLUSD",1722392385753,5.5072,181.58,181.52,32.4115]
["bitfinex","SOLUSD",1722392386064,5.5072,181.58,181.53,18.6386]
["bitfinex","SOLUSD",1722392386258,5.507,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392387064,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722392387271,5.5072,181.58,181.53,18.6386]
["bitfinex","SOLUSD",1722392388967,5.5072,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392389969,5.5072,181.58,181.49,13.7744]
["bitfinex","SOLUSD",1722392389970,5.5085,181.54,181.49,13.7744]
["bitfinex","SOLUSD",1722392390278,13.13,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722392390771,5.508,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392391450,5.508,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392391645,5.508,181.56,181.52,14.23169]
["bitfinex","SOLUSD",1722392391842,50.5075,181.57,181.52,14.23169]
["bitfinex","SOLUSD",1722392392278,50.5075,181.57,181.52,19.74059]
["bitfinex","SOLUSD",1722392392769,50.5075,181.57,181.52,14.23169]
["bitfinex","SOLUSD",1722392392980,5.5075,181.57,181.52,14.23169]
["bitfinex","SOLUSD",1722392393152,5.5075,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392393466,5.5079,181.56,181.51,18.6393]
["bitfinex","SOLUSD",1722392394044,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722392394247,5.5081,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392395959,5.5078,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722392397184,5.5084,181.54,181.49,32.4142]
["bitfinex","SOLUSD",1722392397857,5.5084,181.54,181.49,19.2842]
["bitfinex","SOLUSD",1722392398055,5.5087,181.53,181.49,13.7744]
["bitfinex","SOLUSD",1722392398669,13.13,181.55,181.49,13.7744]
["bitfinex","SOLUSD",1722392398670,5.5084,181.54,181.49,20.38608289]
["bitfinex","SOLUSD",1722392398878,5.5084,181.54,181.49,33.51608289]
["bitfinex","SOLUSD",1722392399070,5.5084,181.54,181.49,32.4142]
["bitfinex","SOLUSD",1722392400375,5.5078,181.56,181.49,26.9044]
["bitfinex","SOLUSD",1722392400579,5.5078,181.56,181.5,14.23187197]
["bitfinex","SOLUSD",1722392400784,5.5082,181.55,181.5,14.23187197]
["bitfinex","SOLUSD",1722392401075,5.5087,181.53,181.49,13.7744]
["bitfinex","SOLUSD",1722392401463,5.5087,181.53,181.49,14.8762757]
["bitfinex","SOLUSD",1722392401660,50.5084,181.54,181.49,28.0062757]
["bitfinex","SOLUSD",1722392402180,50.5084,181.54,181.49,33.5161757]
["bitfinex","SOLUSD",1722392402355,5.509,181.53,181.49,1.1018757]
["bitfinex","SOLUSD",1722392402557,13.13,181.53,181.46,26.907]
["bitfinex","SOLUSD",1722392403577,5.5094,181.51,181.46,32.4177]
["bitfinex","SOLUSD",1722392404360,5.5094,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722392404565,5.509,181.52,181.47,18.6404]
["bitfinex","SOLUSD",1722392404765,5.509,181.52,181.47,19.74235312]
["bitfinex","SOLUSD",1722392407155,5.509,181.52,181.47,18.6404]
["bitfinex","SOLUSD",1722392407352,5.5093,181.51,181.46,19.2878]
["bitfinex","SOLUSD",1722392407557,58.13,181.54,181.43,34.6846]
["bitfinex","SOLUSD",1722392407558,13.13,181.5,181.43,34.6846]
["bitfinex","SOLUSD",1722392407879,13.13,181.5,181.43,47.8146]
["bitfinex","SOLUSD",1722392408180,5.5099,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722392408763,5.5099,181.49,181.44,18.6414]
["bitfinex","SOLUSD",1722392409070,5.5096,181.5,181.45,19.74319671]
["bitfinex","SOLUSD",1722392409277,5.5094,181.51,181.46,18.6408]
["bitfinex","SOLUSD",1722392409864,5.5096,181.5,181.46,13.13]
["bitfinex","SOLUSD",1722392410267,13.13,181.52,181.44,13.13]
["bitfinex","SOLUSD",1722392410457,45.0,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722392410983,58.13,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722392411371,58.13,181.51,181.42,13.13]
["bitfinex","SOLUSD",1722392411372,5.5108,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722392411573,5.5108,181.46,181.41,18.6423]
["bitfinex","SOLUSD",1722392412379,5.5115,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722392412584,5.5117,181.43,181.37,20.106214]
["bitfinex","SOLUSD",1722392412883,5.5121,181.42,181.37,27.722914]
["bitfinex","SOLUSD",1722392413188,5.5121,181.42,181.37,14.592914]
["bitfinex","SOLUSD",1722392413364,5.5121,181.42,181.37,33.236314]
["bitfinex","SOLUSD",1722392414168,5.5118,181.43,181.38,13.13]
["bitfinex","SOLUSD",1722392415264,5.5118,181.43,181.37,20.106314]
["bitfinex","SOLUSD",1722392415466,5.5118,181.43,181.37,33.236314]
["bitfinex","SOLUSD",1722392415667,45.0,181.42,181.37,33.236314]
["bitfinex","SOLUSD",1722392416174,50.5121,181.42,181.37,27.722914]
["bitfinex","SOLUSD",1722392416379,50.5121,181.42,181.37,0.809314]
["bitfinex","SOLUSD",1722392416380,5.5127,181.4,181.37,0.809314]
["bitfinex","SOLUSD",1722392417561,5.5127,181.4,181.37,0.309314]
["bitfinex","SOLUSD",1722392418489,5.5124,181.41,181.37,0.309314]
["bitfinex","SOLUSD",1722392420582,18.6424,181.41,181.37,0.309314]
["bitfinex","SOLUSD",1722392421293,63.6429,181.4,181.37,0.309314]
["bitfinex","SOLUSD",1722392421469,18.6429,181.4,181.37,0.309314]
["bitfinex","SOLUSD",1722392421670,50.513,181.39,181.37,0.309314]
["bitfinex","SOLUSD",1722392422595,50.513,181.39,181.34,18.453714]
["bitfinex","SOLUSD",1722392426175,5.5134,181.38,181.34,13.13]
["bitfinex","SOLUSD",1722392426398,5.5134,181.38,181.33,32.431]
["bitfinex","SOLUSD",1722392426695,50.513,181.39,181.33,32.431]
["bitfinex","SOLUSD",1722392427198,50.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392428190,50.513,181.39,181.33,31.931]
["bitfinex","SOLUSD",1722392428376,5.5133,181.38,181.33,31.931]
["bitfinex","SOLUSD",1722392429996,63.643,181.39,181.33,31.931]
["bitfinex","SOLUSD",1722392431395,5.5133,181.38,181.33,26.4163]
["bitfinex","SOLUSD",1722392431618,45.0,181.37,181.33,13.2863]
["bitfinex","SOLUSD",1722392431773,45.0,181.37,181.33,18.801]
["bitfinex","SOLUSD",1722392432393,45.0,181.37,181.33,31.931]
["bitfinex","SOLUSD",1722392432584,18.643,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392432585,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722392432773,45.0,181.38,181.34,18.6444]
["bitfinex","SOLUSD",1722392433198,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722392433992,0.96096988,181.44,181.37,13.13]
["bitfinex","SOLUSD",1722392434182,5.5122,181.42,181.36,13.7846]
["bitfinex","SOLUSD",1722392434381,5.5122,181.42,181.36,32.4284]
["bitfinex","SOLUSD",1722392434583,5.5124,181.41,181.36,32.4284]
["bitfinex","SOLUSD",1722392435577,13.13,181.43,181.37,14.23266805]
["bitfinex","SOLUSD",1722392435578,5.512,181.43,181.37,14.23266805]
["bitfinex","SOLUSD",1722392435905,45.0,181.42,181.37,14.23266805]
["bitfinex","SOLUSD",1722392436274,50.5121,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722392436999,50.5121,181.42,181.37,18.6435]
["bitfinex","SOLUSD",1722392437499,50.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722392439577,5.5124,181.41,181.36,26.9146]
["bitfinex","SOLUSD",1722392440071,18.6424,181.41,181.36,13.7846]
["bitfinex","SOLUSD",1722392441809,18.6424,181.41,181.36,19.2983]
["bitfinex","SOLUSD",1722392442305,5.5124,181.41,181.36,19.2983]
["bitfinex","SOLUSD",1722392443582,50.5129,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722392443780,45.0,181.4,181.34,18.6444]
["bitfinex","SOLUSD",1722392443994,45.96112985,181.4,181.34,18.6444]
["bitfinex","SOLUSD",1722392444690,5.513,181.39,181.34,18.6444]
["bitfinex","SOLUSD",1722392445491,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392445900,5.513,181.39,181.34,18.6444]
["bitfinex","SOLUSD",1722392448491,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392452188,24.8216,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392453490,11.6916,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722392453687,11.6916,181.39,181.27,48.8299]
["bitfinex","SOLUSD",1722392453688,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722392453910,18.6438,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722392454206,5.5138,181.37,181.31,18.6453]
["bitfinex","SOLUSD",1722392454407,18.6438,181.37,181.31,18.6453]
["bitfinex","SOLUSD",1722392454609,45.0,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722392456394,45.0,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722392456594,45.0,181.36,181.27,48.8298]
["bitfinex","SOLUSD",1722392456595,19.3086,181.39,181.32,26.9173]
["bitfinex","SOLUSD",1722392456795,45.0,181.38,181.32,26.9173]
["bitfinex","SOLUSD",1722392457109,16.27412985,181.4,181.36,13.13]
["bitfinex","SOLUSD",1722392457314,12.1409,181.43,181.37,18.6435]
["bitfinex","SOLUSD",1722392458090,5.5122,181.42,181.37,32.4274]
["bitfinex","SOLUSD",1722392458327,17.39303345,181.44,181.39,13.13]
["bitfinex","SOLUSD",1722392458615,22.03780634,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722392458616,11.5741,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722392458921,5.5109,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722392460098,5.5109,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722392460099,21.2684,181.48,181.43,18.6416]
["bitfinex","SOLUSD",1722392460312,0.96052636,181.5,181.46,13.13]
["bitfinex","SOLUSD",1722392460313,6.47012636,181.5,181.46,13.13]
["bitfinex","SOLUSD",1722392460518,5.5096,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722392460895,5.5096,181.5,181.45,14.23208114]
["bitfinex","SOLUSD",1722392461121,5.5096,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722392461425,5.5096,181.5,181.4,13.7811]
["bitfinex","SOLUSD",1722392461426,5.5105,181.47,181.4,13.7811]
["bitfinex","SOLUSD",1722392461605,5.5105,181.47,181.42,18.642]
["bitfinex","SOLUSD",1722392461920,5.5103,181.48,181.43,14.23222807]
["bitfinex","SOLUSD",1722392462128,19.6298,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722392462414,19.6298,181.51,181.44,18.6413]
["bitfinex","SOLUSD",1722392462618,5.51,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722392462913,5.5102,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722392463109,19.6298,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722392463110,5.5099,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722392463310,19.6298,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722392463512,19.6298,181.51,181.43,13.13]
["bitfinex","SOLUSD",1722392463513,13.13,181.5,181.43,13.13]
["bitfinex","SOLUSD",1722392463724,58.13,181.5,181.43,13.13]
["bitfinex","SOLUSD",1722392463895,5.5102,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722392464097,5.5102,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722392464298,0.96036322,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722392464603,21.7577,181.56,181.5,18.6393]
["bitfinex","SOLUSD",1722392464923,21.7577,181.56,181.44,13.13]
["bitfinex","SOLUSD",1722392464924,16.2497,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392465107,6.3078,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392465419,16.2377,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722392465926,21.744,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722392466316,5.506,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722392466515,5.5063,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722392466722,5.507,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722392466922,5.5066,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392467127,5.5063,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392467293,5.5063,181.61,181.56,18.6377]
["bitfinex","SOLUSD",1722392467816,19.1615,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722392467817,5.5066,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392468119,13.13,181.62,181.55,13.13]
["bitfinex","SOLUSD",1722392468322,5.5064,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392468824,5.5067,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392469418,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392469617,5.5072,181.58,181.53,18.6386]
["bitfinex","SOLUSD",1722392469830,6.0315,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722392469994,50.506,181.62,181.57,18.6373]
["bitfinex","SOLUSD",1722392470195,50.506,181.62,181.57,4.5978]
["bitfinex","SOLUSD",1722392470533,45.0,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722392470819,50.506,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722392471031,13.13,181.61,181.54,26.901]
["bitfinex","SOLUSD",1722392471201,5.5069,181.59,181.54,26.901]
["bitfinex","SOLUSD",1722392471396,5.5069,181.59,181.54,26.0941]
["bitfinex","SOLUSD",1722392471645,5.5066,181.6,181.54,31.6024]
["bitfinex","SOLUSD",1722392471924,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392472128,5.507,181.59,181.53,26.9018]
["bitfinex","SOLUSD",1722392472818,5.507,181.59,181.53,32.4102]
["bitfinex","SOLUSD",1722392473322,18.6365,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722392473623,5.5066,181.6,181.55,18.6378]
["bitfinex","SOLUSD",1722392473812,13.13,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722392474123,5.5069,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392474311,5.5068,181.6,181.54,18.6381]
["bitfinex","SOLUSD",1722392474913,5.507,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392475320,13.13,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722392476420,71.8954,181.62,181.51,13.13]
["bitfinex","SOLUSD",1722392476421,5.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392476650,13.13,181.56,181.5,19.2834]
["bitfinex","SOLUSD",1722392476838,13.767,181.6,181.49,5.5099]
["bitfinex","SOLUSD",1722392476839,34.7319,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722392477021,34.7319,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722392477022,5.5088,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722392477223,5.5088,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722392477735,63.6384,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722392477943,63.6384,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722392478638,63.6384,181.54,181.48,18.6401]
["bitfinex","SOLUSD",1722392478936,5.5088,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722392479155,18.6388,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722392479934,5.5093,181.52,181.46,26.9067]
["bitfinex","SOLUSD",1722392480143,5.5093,181.52,181.46,32.4174]
["bitfinex","SOLUSD",1722392480931,5.5088,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722392481145,50.5084,181.54,181.48,17.9898]
["bitfinex","SOLUSD",1722392482735,5.5088,181.53,181.48,17.9898]
["bitfinex","SOLUSD",1722392482923,5.5091,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392483124,5.5091,181.52,181.47,18.6404]
["bitfinex","SOLUSD",1722392484045,58.13,181.54,181.47,18.6404]
["bitfinex","SOLUSD",1722392484046,5.5087,181.53,181.47,18.6404]
["bitfinex","SOLUSD",1722392484236,5.5087,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722392484434,5.5087,181.53,181.48,18.6401]
["bitfinex","SOLUSD",1722392485141,5.5087,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722392485336,5.5091,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392485731,5.5091,181.52,181.47,18.6404]
["bitfinex","SOLUSD",1722392485922,58.13,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722392486128,28.2741,181.55,181.49,18.6399]
["bitfinex","SOLUSD",1722392486426,15.1441,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392487227,5.5086,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392487748,5.5087,181.53,181.5,11.6587]
["bitfinex","SOLUSD",1722392488343,5.5087,181.53,181.5,9.7692]
["bitfinex","SOLUSD",1722392488642,5.5087,181.53,181.49,14.23184056]
["bitfinex","SOLUSD",1722392489023,5.509,181.52,181.49,14.23184056]
["bitfinex","SOLUSD",1722392489229,5.509,181.52,181.48,13.7751]
["bitfinex","SOLUSD",1722392489431,5.509,181.52,181.49,1.10184827]
["bitfinex","SOLUSD",1722392489926,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722392490129,5.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392490541,5.5093,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722392490741,5.5093,181.51,181.48,11.6587]
["bitfinex","SOLUSD",1722392491344,5.5093,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722392491553,13.13,181.52,181.45,13.7776]
["bitfinex","SOLUSD",1722392491843,5.5099,181.49,181.45,25.9641]
["bitfinex","SOLUSD",1722392492547,5.5099,181.49,181.45,13.13]
["bitfinex","SOLUSD",1722392493422,5.5103,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722392493625,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722392493823,5.5106,181.47,181.42,32.422]
["bitfinex","SOLUSD",1722392494547,18.6402,181.48,181.42,32.422]
["bitfinex","SOLUSD",1722392495543,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722392495753,5.5102,181.48,181.43,18.6416]
["bitfinex","SOLUSD",1722392499130,18.64,181.49,181.43,18.6416]
["bitfinex","SOLUSD",1722392499331,5.51,181.49,181.43,18.6416]
["bitfinex","SOLUSD",1722392499648,5.5102,181.48,181.43,18.6416]
["bitfinex","SOLUSD",1722392500456,18.64,181.49,181.43,18.6416]
["bitfinex","SOLUSD",1722392501927,18.64,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722392504531,18.64,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722392504940,13.13,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722392505139,13.13,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722392505440,13.13,181.49,181.45,4.8936]
["bitfinex","SOLUSD",1722392505643,13.13,181.49,181.43,13.13]
["bitfinex","SOLUSD",1722392505843,18.64,181.49,181.43,13.13]
["bitfinex","SOLUSD",1722392507348,18.64,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722392507560,18.64,181.49,181.44,4.8938]
["bitfinex","SOLUSD",1722392507759,0.96036759,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722392507960,6.5465,181.57,181.53,5.5084]
["bitfinex","SOLUSD",1722392508148,5.5075,181.57,181.52,32.411]
["bitfinex","SOLUSD",1722392508354,13.13,181.59,181.53,18.6386]
["bitfinex","SOLUSD",1722392508355,5.5069,181.59,181.53,18.6386]
["bitfinex","SOLUSD",1722392508647,5.5071,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392509053,5.5071,181.59,181.54,17.4546]
["bitfinex","SOLUSD",1722392510152,5.5065,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722392510437,5.506,181.62,181.56,14.23145127]
["bitfinex","SOLUSD",1722392510655,5.5063,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392510961,5.5066,181.6,181.54,32.4086]
["bitfinex","SOLUSD",1722392511356,5.5066,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392511944,5.5066,181.6,181.55,12.1843]
["bitfinex","SOLUSD",1722392512363,5.5066,181.6,181.54,32.4086]
["bitfinex","SOLUSD",1722392512543,18.6362,181.62,181.55,14.23144713]
["bitfinex","SOLUSD",1722392512862,5.5062,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722392513162,5.5064,181.61,181.57,1.10135441]
["bitfinex","SOLUSD",1722392513649,5.5064,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392513850,5.5066,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392514062,5.5066,181.6,181.56,12.3092]
["bitfinex","SOLUSD",1722392514268,5.5066,181.6,181.55,18.638]
["bitfinex","SOLUSD",1722392515337,5.5063,181.61,181.55,18.638]
["bitfinex","SOLUSD",1722392515561,5.5063,181.61,181.56,18.6376]
["bitfinex","SOLUSD",1722392515959,18.636,181.62,181.57,1.1013138]
["bitfinex","SOLUSD",1722392516478,18.636,181.62,181.58,1.10131808]
["bitfinex","SOLUSD",1722392516841,5.5063,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722392519859,13.13,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722392519860,5.5067,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392520162,5.5067,181.6,181.56,12.641]
["bitfinex","SOLUSD",1722392520459,5.5067,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392521343,5.507,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722392521539,5.507,181.59,181.55,12.7056]
["bitfinex","SOLUSD",1722392521945,5.5066,181.6,181.55,12.7056]
["bitfinex","SOLUSD",1722392522142,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392522470,13.13,181.6,181.5,13.7734]
["bitfinex","SOLUSD",1722392522471,13.13,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722392522770,5.5081,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722392522957,5.5078,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722392523150,5.5075,181.57,181.52,18.639]
["bitfinex","SOLUSD",1722392523359,13.13,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722392523672,5.507,181.59,181.54,12.8349]
["bitfinex","SOLUSD",1722392523850,5.507,181.59,181.55,1.10143604]
["bitfinex","SOLUSD",1722392524247,5.507,181.59,181.54,12.8349]
["bitfinex","SOLUSD",1722392525447,13.13,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722392525649,58.7651,181.62,181.51,12.7775]
["bitfinex","SOLUSD",1722392525650,13.13,181.57,181.51,12.7775]
["bitfinex","SOLUSD",1722392526068,5.5077,181.57,181.51,12.7775]
["bitfinex","SOLUSD",1722392526271,13.13,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722392526475,5.5069,181.59,181.54,14.23152552]
["bitfinex","SOLUSD",1722392526669,5.5069,181.59,181.54,19.53032552]
["bitfinex","SOLUSD",1722392527053,5.5069,181.59,181.54,19.32112552]
["bitfinex","SOLUSD",1722392527467,5.5069,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392528068,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722392528974,5.5066,181.6,181.54,18.6383]
["bitfinex","SOLUSD",1722392529178,5.5069,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392529568,13.13,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722392529770,45.0,181.62,181.55,5.508]
["bitfinex","SOLUSD",1722392529771,13.13,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722392530070,45.0,181.62,181.54,18.6383]
["bitfinex","SOLUSD",1722392530071,5.507,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392534273,18.6366,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722392534450,5.5066,181.6,181.55,18.6381]
["bitfinex","SOLUSD",1722392535154,13.13,181.6,181.53,18.6384]
["bitfinex","SOLUSD",1722392536489,5.5069,181.59,181.53,18.6384]
["bitfinex","SOLUSD",1722392537280,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722392537575,13.13,181.59,181.52,13.7724]
["bitfinex","SOLUSD",1722392537878,13.13,181.59,181.52,26.9024]
["bitfinex","SOLUSD",1722392538180,1.37679725,181.61,181.49,13.7748]
["bitfinex","SOLUSD",1722392538181,13.13,181.57,181.49,13.7748]
["bitfinex","SOLUSD",1722392538478,13.13,181.55,181.49,26.9048]
["bitfinex","SOLUSD",1722392538784,5.5085,181.54,181.49,26.9048]
["bitfinex","SOLUSD",1722392538982,5.5085,181.54,181.49,13.7748]
["bitfinex","SOLUSD",1722392539391,18.6385,181.54,181.49,13.7748]
["bitfinex","SOLUSD",1722392540178,18.6385,181.54,181.49,19.2847]
["bitfinex","SOLUSD",1722392541376,18.6381,181.55,181.49,19.2847]
["bitfinex","SOLUSD",1722392541578,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392541776,15.0208,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722392541777,5.5077,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722392542086,5.5069,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392542263,5.5066,181.6,181.54,18.6383]
["bitfinex","SOLUSD",1722392542680,5.5066,181.6,181.54,19.73981682]
["bitfinex","SOLUSD",1722392543090,5.5066,181.6,181.54,18.6383]
["bitfinex","SOLUSD",1722392543579,13.13,181.6,181.53,32.4099]
["bitfinex","SOLUSD",1722392543783,58.13,181.59,181.53,13.7713]
["bitfinex","SOLUSD",1722392543963,5.5077,181.57,181.51,18.6392]
["bitfinex","SOLUSD",1722392544163,45.0,181.59,181.5,13.7739]
["bitfinex","SOLUSD",1722392544164,50.5072,181.59,181.53,5.5085]
["bitfinex","SOLUSD",1722392544365,50.5072,181.59,181.52,26.9021]
["bitfinex","SOLUSD",1722392544366,5.5072,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722392544786,5.5072,181.59,181.54,18.6383]
["bitfinex","SOLUSD",1722392545079,5.5073,181.58,181.52,26.9021]
["bitfinex","SOLUSD",1722392545262,5.5073,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722392545986,5.5075,181.57,181.52,32.411]
["bitfinex","SOLUSD",1722392546183,13.13,181.58,181.52,32.411]
["bitfinex","SOLUSD",1722392546361,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392547697,5.5084,181.54,181.49,32.4145]
["bitfinex","SOLUSD",1722392548486,5.5084,181.54,181.49,19.2845]
["bitfinex","SOLUSD",1722392550992,18.6381,181.55,181.49,19.2845]
["bitfinex","SOLUSD",1722392551394,5.5081,181.55,181.49,32.4145]
["bitfinex","SOLUSD",1722392551775,5.5086,181.54,181.49,19.2845]
["bitfinex","SOLUSD",1722392551980,13.13,181.55,181.48,18.6402]
["bitfinex","SOLUSD",1722392552287,13.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722392552288,5.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392552499,5.5088,181.53,181.48,18.6401]
["bitfinex","SOLUSD",1722392553577,5.5081,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722392553776,22.4415,181.61,181.53,13.13]
["bitfinex","SOLUSD",1722392553975,5.5066,181.6,181.54,19.73968193]
["bitfinex","SOLUSD",1722392554277,5.5066,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392554490,5.5056,181.64,181.58,18.6369]
["bitfinex","SOLUSD",1722392554907,5.5057,181.63,181.58,18.6369]
["bitfinex","SOLUSD",1722392555408,5.5054,181.64,181.58,18.6369]
["bitfinex","SOLUSD",1722392556994,5.5054,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722392558206,5.5057,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722392559409,5.5057,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722392559590,5.506,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722392562490,5.5063,181.61,181.57,26.8982]
["bitfinex","SOLUSD",1722392563909,5.506,181.62,181.57,26.8982]
["bitfinex","SOLUSD",1722392565722,13.13,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722392565906,13.13,181.61,181.54,13.7708]
["bitfinex","SOLUSD",1722392566094,5.5069,181.59,181.54,32.4092]
["bitfinex","SOLUSD",1722392566716,5.5072,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392566912,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722392567113,5.5075,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392567314,58.7656,181.62,181.54,13.13]
["bitfinex","SOLUSD",1722392567315,13.13,181.61,181.54,13.13]
["bitfinex","SOLUSD",1722392567497,13.13,181.61,181.55,14.23148746]
["bitfinex","SOLUSD",1722392567690,5.5067,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722392569301,5.5067,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722392569704,13.13,181.61,181.54,13.13]
["bitfinex","SOLUSD",1722392569906,5.5078,181.56,181.53,13.13]
["bitfinex","SOLUSD",1722392570099,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392570609,5.5082,181.55,181.5,49.0181]
["bitfinex","SOLUSD",1722392571194,5.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392571594,5.5082,181.55,181.5,32.4128]
["bitfinex","SOLUSD",1722392572200,5.5078,181.56,181.51,18.6392]
["bitfinex","SOLUSD",1722392572511,5.5075,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722392573519,5.5076,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392574594,5.5076,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722392575015,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392576420,5.5075,181.57,181.52,18.6389]
["bitfinex","SOLUSD",1722392576600,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392577512,5.5082,181.55,181.52,13.13]
["bitfinex","SOLUSD",1722392577700,5.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392578110,29.292,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722392578423,50.5072,181.58,181.53,17.1673]
["bitfinex","SOLUSD",1722392578715,5.5072,181.58,181.53,17.1673]
["bitfinex","SOLUSD",1722392580130,5.5072,181.58,181.53,11.6587]
["bitfinex","SOLUSD",1722392580300,13.13,181.58,181.52,13.7721]
["bitfinex","SOLUSD",1722392580619,29.292,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722392580824,29.292,181.59,181.52,26.9021]
["bitfinex","SOLUSD",1722392581031,45.0,181.58,181.52,26.9021]
["bitfinex","SOLUSD",1722392581524,5.5075,181.57,181.52,32.411]
["bitfinex","SOLUSD",1722392581704,5.5075,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722392583417,5.5075,181.57,181.52,32.411]
["bitfinex","SOLUSD",1722392584017,5.5078,181.56,181.52,26.9021]
["bitfinex","SOLUSD",1722392584229,5.5078,181.56,181.52,13.7721]
["bitfinex","SOLUSD",1722392587905,5.5078,181.56,181.51,18.6392]
["bitfinex","SOLUSD",1722392588320,5.5081,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392589814,5.5079,181.56,181.51,18.6393]
["bitfinex","SOLUSD",1722392591036,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392591331,5.5081,181.55,181.49,32.4143]
["bitfinex","SOLUSD",1722392591332,5.5084,181.54,181.49,32.4143]
["bitfinex","SOLUSD",1722392594520,50.5082,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392595324,50.5082,181.55,181.5,18.6394]
["bitfinex","SOLUSD",1722392598007,5.5084,181.54,181.5,18.6394]
["bitfinex","SOLUSD",1722392598211,5.5082,181.55,181.5,18.6394]
["bitfinex","SOLUSD",1722392600425,5.5085,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392603740,5.5085,181.54,181.5,18.6396]
["bitfinex","SOLUSD",1722392604948,5.5085,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392605314,14.09032583,181.57,181.5,18.6394]
["bitfinex","SOLUSD",1722392605515,5.5083,181.55,181.5,18.6394]
["bitfinex","SOLUSD",1722392607324,5.5083,181.55,181.5,19.74118445]
["bitfinex","SOLUSD",1722392608346,5.5084,181.54,181.5,14.23178445]
["bitfinex","SOLUSD",1722392608538,5.5084,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392609025,5.5081,181.55,181.51,1.10178464]
["bitfinex","SOLUSD",1722392609228,5.5081,181.55,181.51,14.23178464]
["bitfinex","SOLUSD",1722392609427,5.5078,181.56,181.51,18.6392]
["bitfinex","SOLUSD",1722392609636,5.5078,181.56,181.52,0.68270389]
["bitfinex","SOLUSD",1722392610028,5.5081,181.55,181.51,18.6392]
["bitfinex","SOLUSD",1722392610248,5.5081,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722392610451,14.09032583,181.57,181.5,12.6001]
["bitfinex","SOLUSD",1722392610656,5.5086,181.54,181.5,12.6001]
["bitfinex","SOLUSD",1722392610958,5.5086,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722392611450,5.5086,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392617364,5.5087,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722392617564,5.5087,181.53,181.49,26.9045]
["bitfinex","SOLUSD",1722392618659,5.5087,181.53,181.49,32.4144]
["bitfinex","SOLUSD",1722392618861,5.509,181.53,181.47,5.5102]
["bitfinex","SOLUSD",1722392619031,5.509,181.53,181.46,13.7768]
["bitfinex","SOLUSD",1722392619032,13.13,181.53,181.46,13.7768]
["bitfinex","SOLUSD",1722392619235,13.13,181.53,181.46,26.9068]
["bitfinex","SOLUSD",1722392619559,5.509,181.52,181.47,18.6404]
["bitfinex","SOLUSD",1722392619741,5.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392620456,5.509,181.52,181.48,13.81328448]
["bitfinex","SOLUSD",1722392620852,5.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722392621739,5.5088,181.53,181.48,18.6401]
["bitfinex","SOLUSD",1722392622049,5.5084,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392622253,5.5078,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722392623660,5.5078,181.56,181.51,18.6392]
["bitfinex","SOLUSD",1722392624544,13.13,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722392624738,5.5088,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722392625443,5.5085,181.54,181.5,18.6396]
["bitfinex","SOLUSD",1722392625756,5.5085,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722392629066,5.5082,181.55,181.5,18.6395]
["bitfinex","SOLUSD",1722392629562,45.0,181.57,181.47,13.7759]
["bitfinex","SOLUSD",1722392629745,13.13,181.5,181.39,6.6274]
["bitfinex","SOLUSD",1722392629947,5.5102,181.48,181.43,13.13]
["bitfinex","SOLUSD",1722392630153,5.5102,181.48,181.42,18.6418]
["bitfinex","SOLUSD",1722392631244,5.5106,181.47,181.42,18.6418]
["bitfinex","SOLUSD",1722392632162,5.5106,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722392632343,18.6403,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722392633045,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722392633369,18.6406,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722392637147,13.13,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722392637964,0.96074126,181.51,181.41,13.7808]
["bitfinex","SOLUSD",1722392637965,13.13,181.45,181.41,13.7808]
["bitfinex","SOLUSD",1722392638948,18.6412,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722392639548,5.5112,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722392642974,13.13,181.46,181.4,5.5124]
["bitfinex","SOLUSD",1722392643168,5.5114,181.44,181.39,18.6428]
["bitfinex","SOLUSD",1722392644181,5.5114,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722392646653,5.5117,181.43,181.38,19.2961]
["bitfinex","SOLUSD",1722392647047,18.6415,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722392647753,13.13,181.44,181.38,13.7829]
["bitfinex","SOLUSD",1722392647954,13.13,181.44,181.38,19.2961]
["bitfinex","SOLUSD",1722392648848,5.5118,181.43,181.38,19.2961]
["bitfinex","SOLUSD",1722392649658,18.6415,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722392651175,21.8733,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722392651176,15.8255,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722392651375,5.5109,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722392652246,28.9555,181.47,181.4,27.5959395]
["bitfinex","SOLUSD",1722392652451,28.9555,181.47,181.4,26.9112]
["bitfinex","SOLUSD",1722392652681,5.5111,181.46,181.41,6.1967041]
["bitfinex","SOLUSD",1722392652856,5.5112,181.45,181.41,0.6844041]
["bitfinex","SOLUSD",1722392653756,13.13,181.46,181.4,26.9112]
["bitfinex","SOLUSD",1722392653757,5.5115,181.44,181.4,26.9112]
["bitfinex","SOLUSD",1722392654260,5.5115,181.44,181.4,13.7812]
["bitfinex","SOLUSD",1722392654462,5.5115,181.44,181.4,14.46564298]
["bitfinex","SOLUSD",1722392655868,5.5115,181.44,181.4,13.7812]
["bitfinex","SOLUSD",1722392656256,5.5118,181.43,181.39,13.13]
["bitfinex","SOLUSD",1722392657866,5.5115,181.44,181.39,18.6428]
["bitfinex","SOLUSD",1722392663268,15.8255,181.47,181.39,18.6428]
["bitfinex","SOLUSD",1722392663269,5.5106,181.47,181.42,18.642]
["bitfinex","SOLUSD",1722392663490,5.5106,181.47,181.43,0.68410824]
["bitfinex","SOLUSD",1722392664190,5.5109,181.46,181.43,0.68410824]
["bitfinex","SOLUSD",1722392664395,13.13,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722392664396,5.5102,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722392664685,5.5102,181.48,181.45,0.68373464]
["bitfinex","SOLUSD",1722392665994,5.5108,181.46,181.43,13.13]
["bitfinex","SOLUSD",1722392666195,5.5108,181.46,181.42,18.6419]
["bitfinex","SOLUSD",1722392666511,5.5108,181.46,181.41,19.2927]
["bitfinex","SOLUSD",1722392667190,5.5108,181.46,181.41,32.4227]
["bitfinex","SOLUSD",1722392667384,13.7734,181.51,181.44,18.6414]
["bitfinex","SOLUSD",1722392667588,13.7734,181.51,181.45,0.68372535]
["bitfinex","SOLUSD",1722392667589,5.5101,181.49,181.45,0.68372535]
["bitfinex","SOLUSD",1722392667771,5.5101,181.49,181.44,18.6414]
["bitfinex","SOLUSD",1722392667971,5.5103,181.48,181.43,18.6417]
["bitfinex","SOLUSD",1722392668371,5.5105,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722392669268,5.5102,181.48,181.43,18.6416]
["bitfinex","SOLUSD",1722392669476,5.5102,181.48,181.43,13.81398693]
["bitfinex","SOLUSD",1722392669687,5.5102,181.48,181.43,13.13]
["bitfinex","SOLUSD",1722392669996,5.5109,181.46,181.41,32.4227]
["bitfinex","SOLUSD",1722392670173,5.5109,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722392670367,5.5109,181.46,181.41,33.1067543]
["bitfinex","SOLUSD",1722392670571,5.5109,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722392670772,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722392671880,5.5106,181.47,181.43,0.68413737]
["bitfinex","SOLUSD",1722392672895,5.5106,181.47,181.42,18.642]
["bitfinex","SOLUSD",1722392673891,5.5106,181.47,181.43,0.68413934]
["bitfinex","SOLUSD",1722392674382,5.5106,181.47,181.43,6.19583934]
["bitfinex","SOLUSD",1722392674711,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722392675007,5.5088,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722392675186,24.9626,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722392675374,11.8326,181.55,181.5,4.8921]
["bitfinex","SOLUSD",1722392675685,5.5082,181.55,181.51,0.68285494]
["bitfinex","SOLUSD",1722392675892,5.5084,181.54,181.49,32.4142]
["bitfinex","SOLUSD",1722392676094,5.5084,181.54,181.5,0.68286464]
["bitfinex","SOLUSD",1722392676305,16.5833,181.57,181.5,0.68286464]
["bitfinex","SOLUSD",1722392676306,16.5833,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722392676599,5.5075,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722392676600,5.5075,181.58,181.54,0.68229853]
["bitfinex","SOLUSD",1722392677677,5.5069,181.59,181.54,13.81229853]
["bitfinex","SOLUSD",1722392677977,5.5069,181.59,181.55,0.68208408]
["bitfinex","SOLUSD",1722392679306,5.506,181.62,181.55,13.81208408]
["bitfinex","SOLUSD",1722392679596,5.506,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722392679805,5.506,181.62,181.58,0.68143503]
["bitfinex","SOLUSD",1722392680307,6.5493,181.65,181.58,13.81143503]
["bitfinex","SOLUSD",1722392680603,13.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722392680899,13.13,181.65,181.6,0.68113843]
["bitfinex","SOLUSD",1722392681494,5.5056,181.64,181.6,0.68113843]
["bitfinex","SOLUSD",1722392681873,15.1828,181.66,181.61,0.68114254]
["bitfinex","SOLUSD",1722392682093,5.5042,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1722392682298,5.5042,181.68,181.59,16.3499]
["bitfinex","SOLUSD",1722392682299,21.309,181.74,181.64,13.81026097]
["bitfinex","SOLUSD",1722392682609,21.309,181.74,181.65,33.07678154]
["bitfinex","SOLUSD",1722392682610,5.5033,181.71,181.65,33.07678154]
["bitfinex","SOLUSD",1722392682795,18.6336,181.7,181.65,13.762]
["bitfinex","SOLUSD",1722392683098,13.13,181.69,181.62,26.8948]
["bitfinex","SOLUSD",1722392683294,13.13,181.7,181.63,19.31554413]
["bitfinex","SOLUSD",1722392683502,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722392683805,13.13,181.71,181.65,0.6799258]
["bitfinex","SOLUSD",1722392684098,13.13,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392684404,5.5032,181.71,181.65,32.3973]
["bitfinex","SOLUSD",1722392684589,18.6332,181.71,181.65,19.2673]
["bitfinex","SOLUSD",1722392685613,13.13,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722392686391,18.633,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722392687083,18.6333,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722392688600,13.13,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722392688904,13.13,181.71,181.65,13.7625]
["bitfinex","SOLUSD",1722392688905,13.13,181.71,181.65,26.8925]
["bitfinex","SOLUSD",1722392689207,13.13,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392690111,13.13,181.73,181.67,26.8905]
["bitfinex","SOLUSD",1722392690711,13.13,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722392691507,38.5230876,181.78,181.67,13.7605]
["bitfinex","SOLUSD",1722392691689,13.13,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722392692403,5.5027,181.73,181.67,19.2647]
["bitfinex","SOLUSD",1722392692586,13.13,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722392693206,13.13,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722392693991,13.13,181.7,181.67,19.2648]
["bitfinex","SOLUSD",1722392694320,13.13,181.71,181.67,19.2648]
["bitfinex","SOLUSD",1722392694610,13.13,181.72,181.67,19.2648]
["bitfinex","SOLUSD",1722392695892,5.5027,181.73,181.67,19.2648]
["bitfinex","SOLUSD",1722392696090,58.13,181.72,181.67,19.2648]
["bitfinex","SOLUSD",1722392696504,13.13,181.71,181.67,19.2648]
["bitfinex","SOLUSD",1722392696707,13.13,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722392697207,18.6332,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722392697401,13.13,181.7,181.67,13.7605]
["bitfinex","SOLUSD",1722392699090,13.13,181.7,181.67,19.2648]
["bitfinex","SOLUSD",1722392700313,13.13,181.7,181.68,5.5041]
["bitfinex","SOLUSD",1722392700826,13.13,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392701185,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392701186,13.13,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722392702005,13.13,181.71,181.67,19.2649]
["bitfinex","SOLUSD",1722392702219,1.54587091,181.77,181.64,19.791]
["bitfinex","SOLUSD",1722392702396,13.13,181.72,181.67,13.7607]
["bitfinex","SOLUSD",1722392702921,13.13,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392703219,13.13,181.69,181.57,6.5081]
["bitfinex","SOLUSD",1722392703397,15.8213,181.71,181.57,6.5081]
["bitfinex","SOLUSD",1722392703398,13.13,181.66,181.57,6.5081]
["bitfinex","SOLUSD",1722392703599,13.13,181.64,181.6,19.2728]
["bitfinex","SOLUSD",1722392703794,13.13,181.64,181.6,13.7663]
["bitfinex","SOLUSD",1722392703995,13.13,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722392704192,75.1665,181.71,181.61,5.506]
["bitfinex","SOLUSD",1722392704193,5.5041,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722392704394,13.13,181.67,181.63,5.5054]
["bitfinex","SOLUSD",1722392704593,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722392704800,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722392705011,58.13,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722392705199,45.0,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722392705597,14.08978039,181.71,181.64,26.8929]
["bitfinex","SOLUSD",1722392705805,18.6333,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722392706001,13.13,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722392706203,13.13,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722392706999,18.6327,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722392707215,18.6324,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392707717,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722392707915,5.5021,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722392708128,5.5018,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722392708326,13.13,181.74,181.68,26.89]
["bitfinex","SOLUSD",1722392708502,13.13,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722392709202,13.13,181.73,181.68,13.76]
["bitfinex","SOLUSD",1722392710326,13.13,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722392710508,18.6324,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722392710715,13.13,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722392712225,13.13,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722392714510,13.13,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722392715231,13.13,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722392716141,13.13,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722392716708,13.13,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722392718833,20.82389214,181.8,181.71,13.13]
["bitfinex","SOLUSD",1722392719134,13.13,181.78,181.72,0.6788451]
["bitfinex","SOLUSD",1722392719365,58.13,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722392719511,58.13,181.77,181.72,13.7568]
["bitfinex","SOLUSD",1722392719512,18.6317,181.76,181.72,13.7568]
["bitfinex","SOLUSD",1722392719716,13.13,181.75,181.72,13.7568]
["bitfinex","SOLUSD",1722392719936,13.13,181.75,181.71,5.5029]
["bitfinex","SOLUSD",1722392721114,13.13,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722392723109,13.13,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722392723928,13.13,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722392724427,13.13,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722392724632,13.13,181.74,181.71,13.7577]
["bitfinex","SOLUSD",1722392725216,13.13,181.74,181.71,19.2609]
["bitfinex","SOLUSD",1722392728435,13.13,181.75,181.71,19.2609]
["bitfinex","SOLUSD",1722392728643,5.5017,181.76,181.71,19.2609]
["bitfinex","SOLUSD",1722392728933,45.0,181.75,181.71,19.2609]
["bitfinex","SOLUSD",1722392730321,5.5017,181.76,181.71,19.2609]
["bitfinex","SOLUSD",1722392730619,18.6315,181.77,181.72,6.18195103]
["bitfinex","SOLUSD",1722392730926,5.5015,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722392731440,18.6311,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722392731741,13.13,181.76,181.71,13.7577]
["bitfinex","SOLUSD",1722392732215,18.6318,181.76,181.71,19.2606]
["bitfinex","SOLUSD",1722392733131,5.5018,181.76,181.71,19.2606]
["bitfinex","SOLUSD",1722392733335,18.6318,181.76,181.71,19.2606]
["bitfinex","SOLUSD",1722392733641,15.0926,181.8,181.71,13.7577]
["bitfinex","SOLUSD",1722392733843,13.13,181.79,181.73,26.8862]
["bitfinex","SOLUSD",1722392734046,0.809314,181.82,181.73,26.8862]
["bitfinex","SOLUSD",1722392734047,13.13,181.8,181.73,26.8862]
["bitfinex","SOLUSD",1722392734359,0.809314,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722392734543,13.939314,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722392734739,13.939314,181.82,181.75,26.8847]
["bitfinex","SOLUSD",1722392734740,13.13,181.81,181.75,26.8847]
["bitfinex","SOLUSD",1722392735123,5.5005,181.8,181.75,19.2566]
["bitfinex","SOLUSD",1722392735322,18.6305,181.8,181.75,19.2566]
["bitfinex","SOLUSD",1722392735931,18.6309,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722392736430,13.13,181.79,181.73,15.6793]
["bitfinex","SOLUSD",1722392736930,13.13,181.79,181.73,28.8093]
["bitfinex","SOLUSD",1722392737134,5.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722392737325,0.809314,181.82,181.77,13.13]
["bitfinex","SOLUSD",1722392737524,0.809314,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722392737731,0.809314,181.82,181.8,5.5002]
["bitfinex","SOLUSD",1722392738046,0.809314,181.82,181.81,48.736]
["bitfinex","SOLUSD",1722392738831,0.809314,181.82,181.81,21.8554]
["bitfinex","SOLUSD",1722392739556,0.809314,181.82,181.81,34.9854]
["bitfinex","SOLUSD",1722392740032,0.809314,181.82,181.81,21.8554]
["bitfinex","SOLUSD",1722392740958,0.809314,181.82,181.81,16.3552]
["bitfinex","SOLUSD",1722392741937,0.809314,181.82,181.81,21.8554]
["bitfinex","SOLUSD",1722392742139,0.809314,181.82,181.81,35.66232887]
["bitfinex","SOLUSD",1722392743538,0.809314,181.82,181.81,34.9854]
["bitfinex","SOLUSD",1722392743938,0.809314,181.82,181.81,21.8554]
["bitfinex","SOLUSD",1722392744544,0.809314,181.82,181.81,16.3552]
["bitfinex","SOLUSD",1722392745443,0.809314,181.82,181.81,21.8554]
["bitfinex","SOLUSD",1722392747059,0.809314,181.82,181.81,34.9854]
["bitfinex","SOLUSD",1722392747246,0.809314,181.82,181.81,35.1554]
["bitfinex","SOLUSD",1722392751652,0.809314,181.82,181.81,22.0254]
["bitfinex","SOLUSD",1722392751875,0.809314,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722392752762,0.809314,181.82,181.81,18.8002]
["bitfinex","SOLUSD",1722392762678,0.809314,181.82,181.81,38.8002]
["bitfinex","SOLUSD",1722392764587,0.809314,181.82,181.81,83.8002]
["bitfinex","SOLUSD",1722392765063,0.809314,181.82,181.81,84.47614883]
["bitfinex","SOLUSD",1722392766592,15.1128,181.94,181.87,13.7458]
["bitfinex","SOLUSD",1722392766893,13.13,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722392767264,13.13,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722392768061,20.6092,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722392768262,15.1128,181.94,181.9,4.6161]
["bitfinex","SOLUSD",1722392768479,5.4956,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722392768802,18.6263,181.94,181.89,13.7439]
["bitfinex","SOLUSD",1722392768975,13.13,181.93,181.89,13.7439]
["bitfinex","SOLUSD",1722392769588,13.13,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1722392769999,5.4956,181.97,181.91,5.4969]
["bitfinex","SOLUSD",1722392770168,5.4956,181.97,181.89,13.7439]
["bitfinex","SOLUSD",1722392770169,13.13,181.98,181.92,27.54717518]
["bitfinex","SOLUSD",1722392770369,13.13,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722392770566,13.13,181.98,181.93,0.67471792]
["bitfinex","SOLUSD",1722392770567,13.13,181.96,181.92,19.2388]
["bitfinex","SOLUSD",1722392770772,16.1957,181.99,181.92,19.239]
["bitfinex","SOLUSD",1722392770978,13.13,181.96,181.92,19.239]
["bitfinex","SOLUSD",1722392771184,13.13,181.94,181.92,13.7422]
["bitfinex","SOLUSD",1722392771483,16.1957,181.99,181.92,13.7422]
["bitfinex","SOLUSD",1722392771484,5.4953,181.98,181.93,4.76558938]
["bitfinex","SOLUSD",1722392771664,13.13,181.95,181.93,4.76558938]
["bitfinex","SOLUSD",1722392771987,52.52,181.98,181.93,4.76558938]
["bitfinex","SOLUSD",1722392772291,13.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392773993,58.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392775377,63.6263,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392775707,45.0,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392775901,58.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392776201,13.13,181.96,181.93,4.76558938]
["bitfinex","SOLUSD",1722392776386,13.13,181.97,181.93,10.26208938]
["bitfinex","SOLUSD",1722392776587,13.13,181.97,181.93,4.76558938]
["bitfinex","SOLUSD",1722392777687,5.4952,181.98,181.93,10.26188938]
["bitfinex","SOLUSD",1722392777688,13.13,181.98,181.93,10.26188938]
["bitfinex","SOLUSD",1722392777885,13.13,181.97,181.93,10.26188938]
["bitfinex","SOLUSD",1722392778410,16.1957,181.99,181.93,17.89558938]
["bitfinex","SOLUSD",1722392778709,13.13,181.98,181.93,4.76558938]
["bitfinex","SOLUSD",1722392779006,5.4954,181.97,181.93,4.76558938]
["bitfinex","SOLUSD",1722392779208,13.13,181.96,181.93,4.76558938]
["bitfinex","SOLUSD",1722392779384,13.13,181.95,181.93,4.76558938]
["bitfinex","SOLUSD",1722392780009,13.13,181.96,181.93,4.76558938]
["bitfinex","SOLUSD",1722392780395,13.13,181.96,181.93,10.26198938]
["bitfinex","SOLUSD",1722392780599,13.13,181.95,181.93,4.76558938]
["bitfinex","SOLUSD",1722392781510,13.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392781816,5.4954,181.97,181.93,4.76558938]
["bitfinex","SOLUSD",1722392781817,13.13,181.95,181.93,4.76558938]
["bitfinex","SOLUSD",1722392781991,13.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392783392,45.0,181.96,181.93,4.76558938]
["bitfinex","SOLUSD",1722392783393,13.13,181.95,181.93,4.76558938]
["bitfinex","SOLUSD",1722392784095,13.13,181.94,181.93,4.76558938]
["bitfinex","SOLUSD",1722392785688,13.13,181.96,181.93,4.76558938]
["bitfinex","SOLUSD",1722392786009,13.13,181.96,181.9,13.13]
["bitfinex","SOLUSD",1722392786211,13.13,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722392786384,13.13,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722392786588,13.13,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722392787105,13.13,181.97,181.94,4.76567733]
["bitfinex","SOLUSD",1722392787288,13.13,181.97,181.94,10.26187733]
["bitfinex","SOLUSD",1722392788190,13.13,181.97,181.94,4.76567733]
["bitfinex","SOLUSD",1722392788399,13.13,181.97,181.94,10.26187733]
["bitfinex","SOLUSD",1722392788606,13.13,181.96,181.94,10.26187733]
["bitfinex","SOLUSD",1722392790694,13.13,181.97,181.94,10.26187733]
["bitfinex","SOLUSD",1722392791020,13.13,181.96,181.94,10.26187733]
["bitfinex","SOLUSD",1722392791822,13.13,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722392792010,16.1957,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722392792202,13.13,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722392792398,0.809314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392792603,0.809314,182.0,181.94,19.18034805]
["bitfinex","SOLUSD",1722392792604,58.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392793102,58.939314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392793103,13.13,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722392794312,0.809314,182.0,181.94,18.57015121]
["bitfinex","SOLUSD",1722392794520,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392794708,0.809314,182.0,181.99,19.2318]
["bitfinex","SOLUSD",1722392794913,0.809314,182.0,181.99,13.737]
["bitfinex","SOLUSD",1722392795215,13.939314,182.0,181.96,19.2345]
["bitfinex","SOLUSD",1722392795407,13.13,181.99,181.96,19.2345]
["bitfinex","SOLUSD",1722392795610,13.13,181.99,181.96,13.739]
["bitfinex","SOLUSD",1722392795820,13.13,181.99,181.96,19.2346]
["bitfinex","SOLUSD",1722392796005,0.809314,182.0,181.97,5.4952]
["bitfinex","SOLUSD",1722392796205,0.809314,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722392798002,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392798304,0.809314,182.0,181.96,27.54312109]
["bitfinex","SOLUSD",1722392798699,0.809314,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392799095,0.809314,182.0,181.96,19.2346]
["bitfinex","SOLUSD",1722392799320,0.809314,182.0,181.96,14.41317339]
["bitfinex","SOLUSD",1722392800012,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392800329,13.939314,182.0,181.96,19.2346]
["bitfinex","SOLUSD",1722392800524,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392800830,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392801194,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392801398,13.13,181.99,181.96,13.739]
["bitfinex","SOLUSD",1722392801624,13.13,181.99,181.96,19.2346]
["bitfinex","SOLUSD",1722392801806,13.13,181.99,181.96,13.739]
["bitfinex","SOLUSD",1722392802000,13.13,181.99,181.96,19.2345]
["bitfinex","SOLUSD",1722392802200,0.809314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392802415,13.939314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392802601,13.939314,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392803302,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392804324,13.939314,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722392804919,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392806526,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392806728,13.939314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392807302,13.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392809320,0.809314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392809526,0.809314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392809527,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392810125,13.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392810430,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392810809,0.809314,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392811016,13.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392812220,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392813243,13.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392813544,13.13,181.99,181.96,13.739]
["bitfinex","SOLUSD",1722392813720,0.809314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392813920,13.939314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392814134,13.939314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392814342,13.13,181.99,181.96,19.2346]
["bitfinex","SOLUSD",1722392815025,13.939314,182.0,181.96,19.2346]
["bitfinex","SOLUSD",1722392815217,13.939314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392815218,0.809314,182.0,181.96,13.739]
["bitfinex","SOLUSD",1722392815818,0.809314,182.0,181.99,4.76567733]
["bitfinex","SOLUSD",1722392816445,0.809314,182.0,181.95,26.8694]
["bitfinex","SOLUSD",1722392816446,13.939314,182.0,181.95,13.7394]
["bitfinex","SOLUSD",1722392816958,19.433814,182.0,181.95,13.7394]
["bitfinex","SOLUSD",1722392818244,5.495,181.99,181.93,13.13]
["bitfinex","SOLUSD",1722392818445,5.4951,181.98,181.94,13.13]
["bitfinex","SOLUSD",1722392819334,5.4951,181.98,181.93,18.6265]
["bitfinex","SOLUSD",1722392819854,5.4951,181.98,181.94,13.13]
["bitfinex","SOLUSD",1722392820023,5.4951,181.98,181.93,18.6265]
["bitfinex","SOLUSD",1722392821350,5.4962,181.95,181.92,0.17]
["bitfinex","SOLUSD",1722392821539,13.13,181.99,181.92,13.13]
["bitfinex","SOLUSD",1722392821726,13.13,181.99,181.92,18.6269]
["bitfinex","SOLUSD",1722392821727,5.4954,181.97,181.92,18.6269]
["bitfinex","SOLUSD",1722392821926,5.4954,181.97,181.93,13.80457617]
["bitfinex","SOLUSD",1722392823444,13.13,181.99,181.93,6.17097617]
["bitfinex","SOLUSD",1722392823752,13.13,181.99,181.93,18.6264]
["bitfinex","SOLUSD",1722392823930,6.304014,182.0,181.94,18.6261]
["bitfinex","SOLUSD",1722392824133,6.304014,182.0,181.95,18.6259]
["bitfinex","SOLUSD",1722392824353,6.304014,182.0,181.96,0.67406696]
["bitfinex","SOLUSD",1722392824746,6.304014,182.0,181.95,18.6259]
["bitfinex","SOLUSD",1722392825451,6.304014,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722392825844,5.4951,181.98,181.93,19.2373]
["bitfinex","SOLUSD",1722392826026,5.4951,181.98,181.93,32.3673]
["bitfinex","SOLUSD",1722392826659,18.6248,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1722392826958,18.6248,181.99,181.93,32.3671]
["bitfinex","SOLUSD",1722392827336,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722392828554,13.13,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722392829053,13.939314,182.0,181.94,0.67454248]
["bitfinex","SOLUSD",1722392829447,5.4951,181.98,181.94,0.67454248]
["bitfinex","SOLUSD",1722392829654,6.303814,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722392829953,0.809314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392830147,0.809314,182.0,181.95,13.13]
["bitfinex","SOLUSD",1722392830350,19.433814,182.0,181.94,5.496]
["bitfinex","SOLUSD",1722392830550,13.13,181.98,181.93,19.2373]
["bitfinex","SOLUSD",1722392830868,18.6252,181.98,181.93,19.2373]
["bitfinex","SOLUSD",1722392831554,13.13,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722392832064,0.809314,182.0,181.93,13.7408]
["bitfinex","SOLUSD",1722392832246,13.939314,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722392832569,13.939314,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722392832752,13.939314,182.0,181.95,6.16991692]
["bitfinex","SOLUSD",1722392833141,13.13,181.99,181.93,26.8708]
["bitfinex","SOLUSD",1722392833347,18.6251,181.98,181.93,19.2371]
["bitfinex","SOLUSD",1722392833548,13.13,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722392834142,18.6251,181.98,181.93,19.2373]
["bitfinex","SOLUSD",1722392834652,13.13,181.97,181.9,13.13]
["bitfinex","SOLUSD",1722392834969,18.6254,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722392835152,5.4954,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722392835355,13.13,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722392835554,5.4954,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722392835758,5.4954,181.97,181.91,13.7425]
["bitfinex","SOLUSD",1722392835759,13.13,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722392836442,13.13,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722392836644,13.13,181.98,181.95,0.67458146]
["bitfinex","SOLUSD",1722392836844,5.4948,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722392837045,18.6248,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722392837357,13.13,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722392838247,13.13,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722392838449,0.809314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392838663,13.939314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392838858,13.13,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722392839065,13.13,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722392839267,0.809314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392839568,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392840069,0.809314,182.0,181.97,0.17]
["bitfinex","SOLUSD",1722392840270,0.809314,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392840473,13.13,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722392840667,13.13,181.98,181.96,0.67430976]
["bitfinex","SOLUSD",1722392840965,13.13,181.98,181.95,0.67455365]
["bitfinex","SOLUSD",1722392841150,13.13,181.98,181.96,0.67457153]
["bitfinex","SOLUSD",1722392841463,13.13,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722392842065,13.13,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722392842266,13.13,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722392842566,0.809314,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722392842864,13.13,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722392843266,13.939314,182.0,181.94,13.7401]
["bitfinex","SOLUSD",1722392843964,13.939314,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722392845071,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392845363,0.809314,182.0,181.98,6.16893353]
["bitfinex","SOLUSD",1722392845558,0.809314,182.0,181.99,0.6739378]
["bitfinex","SOLUSD",1722392845760,13.939314,182.0,181.97,19.2338]
["bitfinex","SOLUSD",1722392846070,13.13,181.99,181.97,19.2338]
["bitfinex","SOLUSD",1722392846444,0.809314,182.0,181.97,19.2338]
["bitfinex","SOLUSD",1722392846666,0.809314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392846870,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392847057,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392847259,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392847460,13.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392848850,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392851284,0.809314,182.0,181.99,18.6248]
["bitfinex","SOLUSD",1722392851587,0.809314,182.0,181.99,19.46854916]
["bitfinex","SOLUSD",1722392852153,0.809314,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722392852461,0.809314,182.0,181.99,6.33809507]
["bitfinex","SOLUSD",1722392852653,0.809314,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722392853279,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392853464,0.809314,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722392858280,0.809314,182.0,181.99,26.3381896]
["bitfinex","SOLUSD",1722392858488,0.809314,182.0,181.99,25.6648]
["bitfinex","SOLUSD",1722392858982,0.809314,182.0,181.99,26.33804243]
["bitfinex","SOLUSD",1722392859286,0.809314,182.0,181.99,25.6648]
["bitfinex","SOLUSD",1722392859455,0.809314,182.0,181.99,5.6648]
["bitfinex","SOLUSD",1722392860364,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392860593,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392861082,13.939314,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722392861083,13.939314,182.0,181.97,19.2335]
["bitfinex","SOLUSD",1722392861256,13.13,181.98,181.97,19.2335]
["bitfinex","SOLUSD",1722392864271,26.26,181.98,181.93,13.741]
["bitfinex","SOLUSD",1722392864456,26.26,181.98,181.91,8.11066303]
["bitfinex","SOLUSD",1722392864457,13.13,181.94,181.91,8.11090415]
["bitfinex","SOLUSD",1722392864672,13.13,181.94,181.9,8.11090415]
["bitfinex","SOLUSD",1722392864673,13.13,181.92,181.9,8.11090415]
["bitfinex","SOLUSD",1722392864983,5.4963,181.94,181.9,8.11090415]
["bitfinex","SOLUSD",1722392865158,5.4957,181.96,181.9,13.60830415]
["bitfinex","SOLUSD",1722392865362,5.4957,181.96,181.9,5.4974]
["bitfinex","SOLUSD",1722392865564,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722392865859,6.434,181.97,181.91,13.7428]
["bitfinex","SOLUSD",1722392866067,13.13,181.95,181.92,0.67501342]
["bitfinex","SOLUSD",1722392866274,13.13,181.96,181.94,13.7407]
["bitfinex","SOLUSD",1722392866456,13.13,181.96,181.94,19.2369]
["bitfinex","SOLUSD",1722392866656,16.0115,181.98,181.94,19.2369]
["bitfinex","SOLUSD",1722392867387,16.0115,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722392867589,13.13,181.98,181.97,13.7384]
["bitfinex","SOLUSD",1722392867769,13.13,181.98,181.97,19.2338]
["bitfinex","SOLUSD",1722392867976,0.809314,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722392868163,0.809314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392868363,0.809314,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722392869569,6.303814,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722392869776,20.0,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722392869962,13.13,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722392870164,13.13,181.97,181.96,5.4956]
["bitfinex","SOLUSD",1722392870364,20.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722392870365,13.13,181.98,181.96,13.7392]
["bitfinex","SOLUSD",1722392870973,13.13,181.98,181.97,5.4952]
["bitfinex","SOLUSD",1722392871276,13.13,181.98,181.96,13.7392]
["bitfinex","SOLUSD",1722392871475,6.303814,182.0,181.96,13.7392]
["bitfinex","SOLUSD",1722392871680,13.13,181.97,181.96,19.2349]
["bitfinex","SOLUSD",1722392871875,20.0,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722392872081,13.13,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722392872281,13.13,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392872475,20.0,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392872683,33.13,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392872990,33.13,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722392873484,13.13,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722392874174,0.809314,182.0,181.99,19.2318]
["bitfinex","SOLUSD",1722392874983,0.809314,182.0,181.99,13.737]
["bitfinex","SOLUSD",1722392875178,0.809314,182.0,181.99,19.2318]
["bitfinex","SOLUSD",1722392877398,13.939314,182.0,181.99,13.737]
["bitfinex","SOLUSD",1722392879168,13.939314,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722392879388,13.13,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722392879892,13.13,181.99,181.96,13.7391]
["bitfinex","SOLUSD",1722392879893,13.13,181.99,181.96,19.2345]
["bitfinex","SOLUSD",1722392880075,13.13,181.97,181.96,19.2345]
["bitfinex","SOLUSD",1722392880405,13.13,181.97,181.92,13.7416]
["bitfinex","SOLUSD",1722392880589,13.13,181.95,181.92,0.67477094]
["bitfinex","SOLUSD",1722392880771,13.13,181.95,181.94,19.2365]
["bitfinex","SOLUSD",1722392880970,0.809314,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392881198,13.13,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722392881382,13.13,181.98,181.96,19.2342]
["bitfinex","SOLUSD",1722392881577,13.13,181.97,181.96,19.2342]
["bitfinex","SOLUSD",1722392882270,13.13,181.97,181.96,19.2343]
["bitfinex","SOLUSD",1722392882864,0.809314,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392883075,13.13,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722392884081,0.809314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392884270,13.13,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392884673,33.13,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392885469,33.13,181.99,181.96,19.2341]
["bitfinex","SOLUSD",1722392885973,13.13,181.97,181.96,19.2341]
["bitfinex","SOLUSD",1722392886878,0.809314,182.0,181.96,13.7386]
["bitfinex","SOLUSD",1722392887078,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392889177,0.809314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392889383,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392889706,13.939314,182.0,181.98,19.2322]
["bitfinex","SOLUSD",1722392889887,13.13,181.99,181.98,13.7372]
["bitfinex","SOLUSD",1722392890074,13.13,181.99,181.98,19.2323]
["bitfinex","SOLUSD",1722392890275,13.13,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722392890479,13.13,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722392890680,13.13,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722392890892,13.13,181.96,181.95,19.2358]
["bitfinex","SOLUSD",1722392891198,13.13,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722392891390,13.13,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722392891896,0.809314,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722392892202,13.13,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722392892705,13.939314,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722392892879,13.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392893084,33.939314,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392893388,33.939314,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392893785,13.13,181.99,181.97,13.738]
["bitfinex","SOLUSD",1722392894297,13.13,181.99,181.97,19.2333]
["bitfinex","SOLUSD",1722392895177,13.13,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722392895381,13.13,181.98,181.91,8.11665876]
["bitfinex","SOLUSD",1722392895382,13.13,181.97,181.91,8.11665876]
["bitfinex","SOLUSD",1722392895581,13.13,181.93,181.92,5.4966]
["bitfinex","SOLUSD",1722392895804,13.13,181.93,181.91,13.743]
["bitfinex","SOLUSD",1722392895978,13.13,181.92,181.91,13.743]
["bitfinex","SOLUSD",1722392896178,13.13,181.92,181.9,8.11521567]
["bitfinex","SOLUSD",1722392896405,13.13,181.91,181.9,8.11521567]
["bitfinex","SOLUSD",1722392896903,13.13,181.91,181.89,8.11521567]
["bitfinex","SOLUSD",1722392897086,13.13,181.91,181.89,13.61301567]
["bitfinex","SOLUSD",1722392898901,13.13,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722392899502,13.13,181.91,181.89,8.11832267]
["bitfinex","SOLUSD",1722392899693,13.13,181.91,181.88,8.11832267]
["bitfinex","SOLUSD",1722392899893,5.4963,181.94,181.88,8.11832267]
["bitfinex","SOLUSD",1722392900087,13.13,181.9,181.88,8.11832267]
["bitfinex","SOLUSD",1722392900287,13.13,181.9,181.89,5.4977]
["bitfinex","SOLUSD",1722392900490,13.13,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722392900715,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722392900897,13.13,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722392901088,13.13,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722392901289,20.0,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722392901910,13.13,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722392902207,20.0,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722392902409,33.13,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722392903313,13.13,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722392903709,13.13,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722392904011,13.13,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722392904205,33.13,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722392904600,13.7329,182.05,181.91,13.13]
["bitfinex","SOLUSD",1722392904800,5.4943,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722392904986,13.13,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722392905510,13.13,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722392905910,21.5007,181.99,181.91,13.7429]
["bitfinex","SOLUSD",1722392905911,13.13,181.96,181.91,13.7429]
["bitfinex","SOLUSD",1722392906102,13.13,181.94,181.91,13.7429]
["bitfinex","SOLUSD",1722392906284,13.13,181.93,181.91,19.2401]
["bitfinex","SOLUSD",1722392907386,13.13,181.92,181.89,13.61857603]
["bitfinex","SOLUSD",1722392907916,13.13,181.91,181.89,13.61857603]
["bitfinex","SOLUSD",1722392908219,13.13,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722392908592,13.13,181.9,181.88,19.243]
["bitfinex","SOLUSD",1722392908904,13.13,181.89,181.88,13.745]
["bitfinex","SOLUSD",1722392910401,13.13,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722392910607,13.13,181.89,181.85,21.87272834]
["bitfinex","SOLUSD",1722392910909,13.13,181.89,181.87,5.4981]
["bitfinex","SOLUSD",1722392911495,13.13,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1722392911695,5.4966,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722392911904,13.13,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722392912515,13.13,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722392912894,13.13,181.9,181.85,13.7473]
["bitfinex","SOLUSD",1722392913099,13.13,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722392913408,13.13,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722392915307,13.13,181.88,181.85,13.7473]
["bitfinex","SOLUSD",1722392915517,5.4974,181.91,181.85,13.7473]
["bitfinex","SOLUSD",1722392915709,13.13,181.88,181.85,13.7473]
["bitfinex","SOLUSD",1722392915915,13.13,181.88,181.86,5.4985]
["bitfinex","SOLUSD",1722392916104,13.13,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722392916306,13.13,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722392916508,13.13,181.89,181.88,5.498]
["bitfinex","SOLUSD",1722392916821,33.13,181.9,181.88,19.2433]
["bitfinex","SOLUSD",1722392917318,15.3667,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722392917523,33.13,181.91,181.88,13.7453]
["bitfinex","SOLUSD",1722392917825,33.13,181.91,181.89,5.4975]
["bitfinex","SOLUSD",1722392918020,13.13,181.9,181.89,5.4975]
["bitfinex","SOLUSD",1722392918222,13.13,181.9,181.88,19.2434]
["bitfinex","SOLUSD",1722392918223,33.13,181.9,181.88,19.2434]
["bitfinex","SOLUSD",1722392918523,33.13,181.9,181.88,13.7453]
["bitfinex","SOLUSD",1722392918524,13.13,181.89,181.88,13.7453]
["bitfinex","SOLUSD",1722392918899,20.0,181.9,181.88,19.2434]
["bitfinex","SOLUSD",1722392919101,33.13,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722392919506,13.13,181.92,181.91,5.4972]
["bitfinex","SOLUSD",1722392919705,13.13,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722392919904,13.13,181.95,181.93,5.4963]
["bitfinex","SOLUSD",1722392920514,13.13,181.95,181.92,19.2385]
["bitfinex","SOLUSD",1722392921221,13.13,181.94,181.92,19.2385]
["bitfinex","SOLUSD",1722392921433,13.13,181.94,181.92,13.7417]
["bitfinex","SOLUSD",1722392921604,13.13,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722392922611,13.13,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722392923109,25.4958,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722392923309,13.13,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722392924322,16.0305,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722392924526,19.69216263,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722392924699,19.69216263,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392925105,13.13,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722392926721,13.13,181.99,181.96,13.7386]
["bitfinex","SOLUSD",1722392927044,13.13,181.98,181.96,13.7386]
["bitfinex","SOLUSD",1722392927235,13.13,181.97,181.96,13.7386]
["bitfinex","SOLUSD",1722392927936,13.13,181.97,181.96,19.2343]
["bitfinex","SOLUSD",1722392928343,13.13,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722392928639,13.13,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722392929016,13.13,181.98,181.96,19.2342]
["bitfinex","SOLUSD",1722392929216,13.13,181.97,181.96,13.7386]
["bitfinex","SOLUSD",1722392929637,13.13,181.97,181.96,19.2343]
["bitfinex","SOLUSD",1722392930022,6.56216263,182.0,181.94,10.26832496]
["bitfinex","SOLUSD",1722392930218,13.13,181.95,181.94,10.26832496]
["bitfinex","SOLUSD",1722392931525,13.13,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392932141,78.13,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392932639,33.13,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392934147,78.13,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392935722,85.0001961,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392936915,85.1701961,181.95,181.94,4.77232496]
["bitfinex","SOLUSD",1722392937439,79.6741961,181.95,181.89,19.2421]
["bitfinex","SOLUSD",1722392937648,33.13,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722392938934,20.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722392939615,20.0,181.94,181.91,13.7425]
["bitfinex","SOLUSD",1722392939616,33.13,181.94,181.91,13.7425]
["bitfinex","SOLUSD",1722392939817,13.13,181.93,181.91,13.7425]
["bitfinex","SOLUSD",1722392940246,13.13,181.92,181.91,13.7425]
["bitfinex","SOLUSD",1722392940634,13.13,181.93,181.91,19.2395]
["bitfinex","SOLUSD",1722392940829,13.13,181.93,181.91,13.7425]
["bitfinex","SOLUSD",1722392941247,25.4963,181.94,181.91,13.7425]
["bitfinex","SOLUSD",1722392941248,20.0,181.94,181.91,13.7425]
["bitfinex","SOLUSD",1722392941546,5.496,181.95,181.91,19.2397]
["bitfinex","SOLUSD",1722392941718,20.0,181.94,181.92,5.4967]
["bitfinex","SOLUSD",1722392942221,45.0,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722392942222,20.0,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1722392942441,20.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722392943022,6.56216263,182.0,181.92,0.67552417]
["bitfinex","SOLUSD",1722392943325,6.56216263,182.0,181.89,0.67511918]
["bitfinex","SOLUSD",1722392943644,5.4954,181.97,181.95,4.77206268]
["bitfinex","SOLUSD",1722392944328,5.4952,181.98,181.95,4.77206268]
["bitfinex","SOLUSD",1722392944650,45.0,181.97,181.95,4.77206268]
["bitfinex","SOLUSD",1722392944849,50.4955,181.97,181.95,4.77206268]
["bitfinex","SOLUSD",1722392945655,6.56216263,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722392945952,6.56216263,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722392946334,6.56216263,182.0,181.96,13.7386]
["bitfinex","SOLUSD",1722392946738,12.05666263,182.0,181.96,13.7386]
["bitfinex","SOLUSD",1722392946937,6.56216263,182.0,181.96,19.2341]
["bitfinex","SOLUSD",1722392947153,20.0,181.99,181.96,19.2341]
["bitfinex","SOLUSD",1722392947356,20.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722392954979,6.56216263,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722392955151,20.0,181.99,181.98,5.4949]
["bitfinex","SOLUSD",1722392955464,20.0,181.99,181.96,13.7386]
["bitfinex","SOLUSD",1722392956569,25.4948,181.99,181.95,4.77206268]
["bitfinex","SOLUSD",1722392956745,20.0,181.99,181.95,10.26796268]
["bitfinex","SOLUSD",1722392957080,20.0,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722392958062,20.0,181.99,181.95,4.77206268]
["bitfinex","SOLUSD",1722392958239,12.05666263,182.0,181.95,10.26776268]
["bitfinex","SOLUSD",1722392958438,45.0,181.99,181.95,10.26776268]
["bitfinex","SOLUSD",1722392958941,50.4948,181.99,181.95,4.77206268]
["bitfinex","SOLUSD",1722392959854,50.4948,181.99,181.95,10.26796268]
["bitfinex","SOLUSD",1722392959855,45.0,181.99,181.95,10.26796268]
["bitfinex","SOLUSD",1722392960454,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722392962769,45.0,181.99,181.95,4.77206268]
["bitfinex","SOLUSD",1722392963271,45.0,181.99,181.95,18.51136268]
["bitfinex","SOLUSD",1722392963478,58.08,181.99,181.95,18.51136268]
["bitfinex","SOLUSD",1722392963771,58.08,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722392966253,58.08,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722392966854,6.56216263,182.0,181.98,4.77206268]
["bitfinex","SOLUSD",1722392967272,6.56216263,182.0,181.98,10.26696268]
["bitfinex","SOLUSD",1722392968470,6.56216263,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722392968680,6.56216263,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722392969258,6.56216263,182.0,181.95,0.67454479]
["bitfinex","SOLUSD",1722392969453,6.56216263,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722392969650,6.56216263,182.0,181.94,22.6038]
["bitfinex","SOLUSD",1722392969651,6.56216263,182.0,181.99,24.00158958]
["bitfinex","SOLUSD",1722392971477,1.26037354,182.0,181.99,24.00158958]
["bitfinex","SOLUSD",1722392971875,13.08,182.02,181.99,24.00158958]
["bitfinex","SOLUSD",1722392972073,13.08,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722392972279,13.08,182.01,181.99,4.76978958]
["bitfinex","SOLUSD",1722392972460,13.08,182.0,181.99,4.76978958]
["bitfinex","SOLUSD",1722392973161,13.08,182.01,182.0,5.4943]
["bitfinex","SOLUSD",1722392973574,13.08,182.01,181.99,4.76978958]
["bitfinex","SOLUSD",1722392973575,13.08,182.01,181.99,10.26448958]
["bitfinex","SOLUSD",1722392974192,13.08,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722392974888,13.08,182.01,182.0,10.26428958]
["bitfinex","SOLUSD",1722392975195,13.08,182.01,182.0,4.76978958]
["bitfinex","SOLUSD",1722392975985,13.08,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722392977173,6.70971578,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722392977491,13.08,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722392977674,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722392977983,13.08,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722392978877,13.08,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722392979279,45.0,182.03,182.0,5.4945]
["bitfinex","SOLUSD",1722392979489,13.08,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722392979876,13.08,182.02,181.94,22.6038]
["bitfinex","SOLUSD",1722392979877,13.08,182.02,182.01,19.2294]
["bitfinex","SOLUSD",1722392980078,18.83149386,182.04,182.02,5.4936]
["bitfinex","SOLUSD",1722392980374,18.83149386,182.04,182.01,13.7355]
["bitfinex","SOLUSD",1722392980375,5.75149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392981268,18.83149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392981464,5.75149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392981686,5.75149386,182.04,182.03,40.3967]
["bitfinex","SOLUSD",1722392981894,5.75149386,182.04,182.03,27.3167]
["bitfinex","SOLUSD",1722392982073,5.75149386,182.04,182.03,40.8007]
["bitfinex","SOLUSD",1722392982275,5.75149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392985394,18.83149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392986287,5.25149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392986479,18.33149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392987972,5.25149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392989579,5.25149386,182.04,182.03,10.26276546]
["bitfinex","SOLUSD",1722392990477,5.25149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392990675,18.33149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392993577,5.25149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392993774,18.33149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722392995185,5.25149386,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722393001889,18.33149386,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722393002093,18.33149386,182.04,182.01,13.7355]
["bitfinex","SOLUSD",1722393002094,13.08,182.03,182.01,13.7355]
["bitfinex","SOLUSD",1722393002299,5.25149386,182.04,182.01,19.2296]
["bitfinex","SOLUSD",1722393002596,45.0,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722393002799,6.3236,182.01,181.89,14.28999008]
["bitfinex","SOLUSD",1722393002982,13.08,181.93,181.92,5.4966]
["bitfinex","SOLUSD",1722393003189,6.86927381,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722393003404,13.08,181.93,181.92,5.4966]
["bitfinex","SOLUSD",1722393004286,0.17,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722393004287,13.08,181.95,181.94,5.4961]
["bitfinex","SOLUSD",1722393004481,16.3866,182.02,181.93,13.7409]
["bitfinex","SOLUSD",1722393004793,13.08,181.97,181.96,5.4956]
["bitfinex","SOLUSD",1722393005510,13.08,181.97,181.93,13.7409]
["bitfinex","SOLUSD",1722393005725,21.8806,182.02,181.93,13.7409]
["bitfinex","SOLUSD",1722393006003,13.08,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722393006200,13.08,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722393006701,13.08,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722393006901,13.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722393007096,13.08,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722393007292,13.08,182.01,181.97,13.7378]
["bitfinex","SOLUSD",1722393008011,13.08,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722393008189,16.3866,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722393008504,13.08,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722393009500,13.08,181.99,181.93,13.7408]
["bitfinex","SOLUSD",1722393009710,13.08,181.97,181.93,13.7408]
["bitfinex","SOLUSD",1722393010017,13.08,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722393010514,13.08,181.99,181.95,5.496]
["bitfinex","SOLUSD",1722393010688,5.4934,182.04,181.96,14.41404332]
["bitfinex","SOLUSD",1722393010890,6.339,182.05,181.98,5.4951]
["bitfinex","SOLUSD",1722393010891,13.08,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722393011211,13.08,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722393011400,13.08,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722393011607,6.509,182.05,181.98,13.737]
["bitfinex","SOLUSD",1722393011913,13.08,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722393012284,13.08,182.03,181.98,14.41122069]
["bitfinex","SOLUSD",1722393012491,13.08,182.01,181.98,13.737]
["bitfinex","SOLUSD",1722393012687,13.08,182.01,181.93,6.1785]
["bitfinex","SOLUSD",1722393012688,13.08,182.0,181.95,19.2354]
["bitfinex","SOLUSD",1722393012886,13.08,181.99,181.95,13.7397]
["bitfinex","SOLUSD",1722393013306,13.08,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722393013510,13.08,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722393016401,13.08,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722393016698,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722393018520,13.08,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722393019313,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722393019701,13.08,181.98,181.94,19.2365]
["bitfinex","SOLUSD",1722393020821,5.4942,182.01,181.94,19.2365]
["bitfinex","SOLUSD",1722393021025,13.08,181.98,181.94,19.2365]
["bitfinex","SOLUSD",1722393022700,13.08,181.99,181.94,13.7403]
["bitfinex","SOLUSD",1722393022919,13.08,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722393024604,6.339,182.05,181.94,13.7403]
["bitfinex","SOLUSD",1722393024605,13.08,181.97,181.94,13.7403]
["bitfinex","SOLUSD",1722393024817,13.08,181.96,181.94,13.7403]
["bitfinex","SOLUSD",1722393025323,13.08,181.96,181.94,19.2365]
["bitfinex","SOLUSD",1722393025630,13.08,181.97,181.94,19.2365]
["bitfinex","SOLUSD",1722393025801,45.0,182.0,181.94,19.2365]
["bitfinex","SOLUSD",1722393026001,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722393027115,13.08,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722393027296,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722393027499,13.08,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722393027702,15.7046,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722393027901,13.08,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722393028514,15.7046,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722393029018,13.08,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722393029424,13.08,182.0,181.96,13.7387]
["bitfinex","SOLUSD",1722393029728,13.08,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722393029901,20.9169,182.06,181.99,19.2316]
["bitfinex","SOLUSD",1722393029902,13.08,182.02,181.99,19.2316]
["bitfinex","SOLUSD",1722393030102,13.08,182.02,181.99,13.7369]
["bitfinex","SOLUSD",1722393030401,13.08,182.02,181.95,13.08]
["bitfinex","SOLUSD",1722393030605,6.339,182.05,181.96,5.4954]
["bitfinex","SOLUSD",1722393030606,13.08,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722393030821,13.08,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722393031021,13.08,182.0,181.98,4.76987679]
["bitfinex","SOLUSD",1722393032030,13.08,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393032211,11.832,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722393032411,13.08,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722393032721,13.08,182.02,181.98,10.26487679]
["bitfinex","SOLUSD",1722393033132,13.08,182.01,181.98,10.26487679]
["bitfinex","SOLUSD",1722393033331,13.08,182.0,181.98,10.26487679]
["bitfinex","SOLUSD",1722393034132,13.08,182.01,181.98,10.26487679]
["bitfinex","SOLUSD",1722393034510,45.0,182.04,181.98,4.76987679]
["bitfinex","SOLUSD",1722393034716,13.08,182.01,181.98,4.76987679]
["bitfinex","SOLUSD",1722393034910,45.0,182.04,181.98,4.76987679]
["bitfinex","SOLUSD",1722393034911,13.08,182.0,181.98,4.76987679]
["bitfinex","SOLUSD",1722393036047,16.0403,182.12,181.99,13.08]
["bitfinex","SOLUSD",1722393036338,13.08,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1722393036546,16.99789379,182.12,182.04,13.7327]
["bitfinex","SOLUSD",1722393036713,13.08,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722393037212,16.99789379,182.12,182.06,13.731]
["bitfinex","SOLUSD",1722393037213,13.08,182.08,182.06,13.731]
["bitfinex","SOLUSD",1722393037421,13.08,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722393037627,5.4922,182.08,181.98,32.95757679]
["bitfinex","SOLUSD",1722393037628,13.08,182.04,182.0,13.736]
["bitfinex","SOLUSD",1722393037927,13.08,182.05,182.0,13.736]
["bitfinex","SOLUSD",1722393038139,13.08,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722393038334,13.08,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722393038541,13.08,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722393038542,13.08,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722393038925,5.4917,182.1,182.04,5.4931]
["bitfinex","SOLUSD",1722393039124,13.08,182.06,182.04,5.4931]
["bitfinex","SOLUSD",1722393040347,13.08,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722393041048,13.08,182.04,182.0,19.2302]
["bitfinex","SOLUSD",1722393041342,13.08,182.02,182.0,13.736]
["bitfinex","SOLUSD",1722393041515,13.08,182.01,181.99,5.4946]
["bitfinex","SOLUSD",1722393041715,13.08,182.0,181.98,10.26487679]
["bitfinex","SOLUSD",1722393041920,52.32,182.07,181.98,4.76987679]
["bitfinex","SOLUSD",1722393041921,13.08,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393042924,13.08,181.99,181.98,10.26497679]
["bitfinex","SOLUSD",1722393043254,13.08,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722393043549,13.08,182.0,181.98,4.76987679]
["bitfinex","SOLUSD",1722393043550,13.08,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722393044236,13.08,182.01,181.99,13.7365]
["bitfinex","SOLUSD",1722393044430,13.08,182.0,181.99,13.7365]
["bitfinex","SOLUSD",1722393045833,13.08,182.0,181.98,4.76987679]
["bitfinex","SOLUSD",1722393046056,13.08,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393050950,5.4936,182.03,181.98,4.76987679]
["bitfinex","SOLUSD",1722393051251,13.08,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393052649,13.08,181.99,181.98,10.26497679]
["bitfinex","SOLUSD",1722393054931,13.08,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393056729,110.4,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393057129,115.8948,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393057639,110.4,181.99,181.98,4.76987679]
["bitfinex","SOLUSD",1722393058355,110.4,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722393058660,13.08,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722393059538,1.3740476,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722393059733,13.08,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722393060546,13.08,181.94,181.92,13.7422]
["bitfinex","SOLUSD",1722393060742,13.08,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1722393060743,5.4955,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722393060945,13.08,181.9,181.89,5.4975]
["bitfinex","SOLUSD",1722393062662,13.08,181.91,181.89,5.4975]
["bitfinex","SOLUSD",1722393062960,13.08,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722393065348,13.08,181.91,181.88,13.7446]
["bitfinex","SOLUSD",1722393065540,13.08,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722393066361,13.08,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722393066874,13.08,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722393067849,13.08,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722393068357,13.08,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722393071244,13.08,181.9,181.88,19.2427]
["bitfinex","SOLUSD",1722393071563,5.4964,181.94,181.88,13.7446]
["bitfinex","SOLUSD",1722393071864,13.08,181.89,181.88,13.7446]
["bitfinex","SOLUSD",1722393072264,13.08,181.89,181.88,19.2427]
["bitfinex","SOLUSD",1722393072565,13.08,181.9,181.88,19.2427]
["bitfinex","SOLUSD",1722393073160,13.08,181.9,181.88,13.7446]
["bitfinex","SOLUSD",1722393073656,5.4964,181.94,181.88,13.7446]
["bitfinex","SOLUSD",1722393073849,13.08,181.9,181.88,13.7446]
["bitfinex","SOLUSD",1722393074249,13.08,181.89,181.88,13.7446]
["bitfinex","SOLUSD",1722393075161,13.08,181.9,181.88,13.7446]
["bitfinex","SOLUSD",1722393075467,13.08,181.9,181.88,19.2426]
["bitfinex","SOLUSD",1722393077651,13.08,181.9,181.88,13.7446]
["bitfinex","SOLUSD",1722393078069,13.08,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722393078266,13.08,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722393078648,13.08,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722393079547,1.37456283,181.95,181.85,13.7472]
["bitfinex","SOLUSD",1722393079548,13.08,181.87,181.85,19.2461]
["bitfinex","SOLUSD",1722393079755,13.08,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722393079956,13.08,181.85,181.82,19.2494]
["bitfinex","SOLUSD",1722393081570,13.08,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722393082171,13.08,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722393086067,13.08,181.87,181.82,19.2494]
["bitfinex","SOLUSD",1722393088171,16.2828,181.92,181.82,13.7496]
["bitfinex","SOLUSD",1722393088172,13.08,181.88,181.82,13.7496]
["bitfinex","SOLUSD",1722393088378,13.08,181.9,181.84,13.7478]
["bitfinex","SOLUSD",1722393088565,13.08,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722393089075,13.08,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722393089268,13.08,181.9,181.87,4.77153671]
["bitfinex","SOLUSD",1722393090665,13.08,181.89,181.87,4.77153671]
["bitfinex","SOLUSD",1722393090866,13.08,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393091178,13.08,181.89,181.87,4.77153671]
["bitfinex","SOLUSD",1722393091479,13.08,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393092665,5.4972,181.91,181.87,4.77153671]
["bitfinex","SOLUSD",1722393092666,13.08,181.89,181.87,4.77153671]
["bitfinex","SOLUSD",1722393093068,13.08,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393094282,19.9527978,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393094457,63.7481,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393094659,63.5781,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393098486,63.7481,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393099366,50.6681,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393099567,63.5781,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393102170,5.4981,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393102489,18.5781,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393102971,5.4981,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393103180,5.4978,181.89,181.87,4.77153671]
["bitfinex","SOLUSD",1722393103375,13.08,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393103979,18.5781,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393105194,21.7797,181.92,181.87,4.77153671]
["bitfinex","SOLUSD",1722393105364,13.08,181.91,181.87,4.77153671]
["bitfinex","SOLUSD",1722393105778,18.5772,181.91,181.87,4.77153671]
["bitfinex","SOLUSD",1722393106284,13.08,181.9,181.87,4.77153671]
["bitfinex","SOLUSD",1722393107879,13.08,181.89,181.87,4.77153671]
["bitfinex","SOLUSD",1722393108067,13.08,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393108269,18.5781,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393108591,83.7481,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393112786,85.12302884,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393112977,83.7481,181.88,181.87,4.77153671]
["bitfinex","SOLUSD",1722393118595,78.25,181.88,181.77,26.8331]
["bitfinex","SOLUSD",1722393118787,78.25,181.88,181.77,13.7531]
["bitfinex","SOLUSD",1722393118788,13.08,181.83,181.77,13.7531]
["bitfinex","SOLUSD",1722393119171,13.08,181.83,181.77,19.2543]
["bitfinex","SOLUSD",1722393119479,13.08,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722393120286,18.5799,181.83,181.77,13.7531]
["bitfinex","SOLUSD",1722393120494,21.37503904,181.87,181.75,21.167]
["bitfinex","SOLUSD",1722393120495,13.08,181.8,181.75,21.167]
["bitfinex","SOLUSD",1722393120670,18.5805,181.8,181.75,15.665]
["bitfinex","SOLUSD",1722393120878,13.08,181.78,181.73,13.7559]
["bitfinex","SOLUSD",1722393121091,13.08,181.77,181.71,23.70544485]
["bitfinex","SOLUSD",1722393121297,13.08,181.77,181.71,15.5582]
["bitfinex","SOLUSD",1722393121600,13.08,181.77,181.71,16.23697456]
["bitfinex","SOLUSD",1722393121787,13.08,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722393122288,13.08,181.77,181.71,15.5582]
["bitfinex","SOLUSD",1722393122289,13.08,181.74,181.71,15.5582]
["bitfinex","SOLUSD",1722393122484,13.08,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722393122695,13.08,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722393122894,81.6151005,181.79,181.69,5.5037]
["bitfinex","SOLUSD",1722393122895,5.5018,181.76,181.69,5.5037]
["bitfinex","SOLUSD",1722393123101,13.08,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722393125203,13.08,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722393126582,13.08,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722393126987,13.08,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722393127707,13.08,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722393128213,13.08,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722393128388,13.08,181.78,181.67,15.5582]
["bitfinex","SOLUSD",1722393128389,17.48771781,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722393128587,13.08,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722393128788,13.08,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722393129000,13.08,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722393129302,13.08,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722393129484,13.08,181.8,181.74,0.67864617]
["bitfinex","SOLUSD",1722393129681,13.08,181.8,181.75,5.5017]
["bitfinex","SOLUSD",1722393129887,16.5301,181.83,181.75,5.5017]
["bitfinex","SOLUSD",1722393129888,13.08,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722393130084,13.08,181.82,181.76,13.08]
["bitfinex","SOLUSD",1722393130287,13.08,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722393130487,18.01135951,181.88,181.78,13.08]
["bitfinex","SOLUSD",1722393130488,15.7327,181.88,181.78,13.08]
["bitfinex","SOLUSD",1722393130810,13.08,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722393131110,13.08,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722393131312,27.09201474,181.93,181.84,5.4993]
["bitfinex","SOLUSD",1722393131492,13.08,181.9,181.83,13.08]
["bitfinex","SOLUSD",1722393131691,15.7327,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722393131896,13.08,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722393132487,13.08,181.91,181.88,4.77086604]
["bitfinex","SOLUSD",1722393133700,13.08,181.9,181.88,4.77086604]
["bitfinex","SOLUSD",1722393134911,13.08,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393142099,15.7327,181.93,181.88,4.77086604]
["bitfinex","SOLUSD",1722393142394,13.08,181.91,181.88,4.77086604]
["bitfinex","SOLUSD",1722393143510,13.08,181.9,181.88,4.77086604]
["bitfinex","SOLUSD",1722393143712,13.08,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393146614,58.08,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393147398,63.5778,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393148114,45.0,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393148298,58.08,181.89,181.88,4.77086604]
["bitfinex","SOLUSD",1722393149616,58.08,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722393149821,13.08,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722393150508,13.08,181.85,181.81,19.2505]
["bitfinex","SOLUSD",1722393150708,13.08,181.84,181.81,19.2505]
["bitfinex","SOLUSD",1722393151018,13.08,181.86,181.82,0.677556]
["bitfinex","SOLUSD",1722393151206,13.08,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722393151720,13.08,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722393151920,13.08,181.83,181.78,15.497]
["bitfinex","SOLUSD",1722393152096,13.08,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722393153305,13.08,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722393153626,13.08,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722393154511,13.08,181.82,181.78,20.9981]
["bitfinex","SOLUSD",1722393154721,13.08,181.8,181.74,13.7558]
["bitfinex","SOLUSD",1722393155107,13.08,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722393155304,13.08,181.78,181.74,19.258]
["bitfinex","SOLUSD",1722393155716,13.08,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722393155898,15.945,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722393155899,13.08,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722393156100,13.08,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722393156924,13.08,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722393157423,13.08,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722393158127,13.08,181.78,181.74,19.258]
["bitfinex","SOLUSD",1722393158307,13.08,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722393159422,13.08,181.78,181.74,19.2581]
["bitfinex","SOLUSD",1722393159633,13.08,181.77,181.74,19.2581]
["bitfinex","SOLUSD",1722393160111,13.08,181.77,181.74,13.7558]
["bitfinex","SOLUSD",1722393160618,13.08,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722393161003,13.08,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722393161224,13.08,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722393162303,13.08,181.76,181.74,5.5022]
["bitfinex","SOLUSD",1722393162516,13.08,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722393163020,13.08,181.74,181.72,19.2596]
["bitfinex","SOLUSD",1722393163217,13.08,181.74,181.73,5.5026]
["bitfinex","SOLUSD",1722393163502,13.08,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722393164726,13.08,181.75,181.72,13.7567]
["bitfinex","SOLUSD",1722393164727,13.08,181.75,181.72,19.2596]
["bitfinex","SOLUSD",1722393165329,13.08,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722393168323,5.5009,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722393168324,13.08,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722393168530,13.08,181.75,181.72,13.7567]
["bitfinex","SOLUSD",1722393168909,13.08,181.75,181.72,19.2595]
["bitfinex","SOLUSD",1722393169627,13.08,181.74,181.7,5.5032]
["bitfinex","SOLUSD",1722393169835,13.08,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722393170127,13.08,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722393175327,13.08,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722393175527,13.08,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722393175722,13.08,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722393178319,13.08,181.75,181.69,14.43878241]
["bitfinex","SOLUSD",1722393178637,52.32,181.8,181.71,5.5032]
["bitfinex","SOLUSD",1722393178638,13.08,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722393179541,13.08,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722393180340,13.08,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722393182335,13.08,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722393182728,13.08,181.76,181.69,13.7593]
["bitfinex","SOLUSD",1722393182927,13.08,181.75,181.69,26.8393]
["bitfinex","SOLUSD",1722393184531,13.08,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722393186444,13.08,181.74,181.7,5.5033]
["bitfinex","SOLUSD",1722393186827,13.08,181.73,181.69,13.7593]
["bitfinex","SOLUSD",1722393187130,13.08,181.71,181.66,13.7616]
["bitfinex","SOLUSD",1722393188442,13.08,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722393189530,14.45599274,181.7,181.63,13.7641]
["bitfinex","SOLUSD",1722393189838,13.08,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722393190230,18.5839,181.69,181.63,19.2697]
["bitfinex","SOLUSD",1722393190432,13.08,181.71,181.64,13.76060786]
["bitfinex","SOLUSD",1722393191154,13.08,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722393191735,18.5833,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722393192151,13.08,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722393192349,13.08,181.69,181.63,32.3495]
["bitfinex","SOLUSD",1722393192666,13.08,181.69,181.63,19.2695]
["bitfinex","SOLUSD",1722393192667,18.5839,181.69,181.63,19.2695]
["bitfinex","SOLUSD",1722393193459,13.08,181.68,181.63,19.2695]
["bitfinex","SOLUSD",1722393194552,5.5036,181.7,181.63,19.2695]
["bitfinex","SOLUSD",1722393194759,13.08,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1722393195441,5.5036,181.7,181.63,19.2697]
["bitfinex","SOLUSD",1722393195762,58.08,181.69,181.63,19.2697]
["bitfinex","SOLUSD",1722393196433,13.08,181.68,181.63,19.2697]
["bitfinex","SOLUSD",1722393196854,50.5039,181.69,181.63,19.2697]
["bitfinex","SOLUSD",1722393197053,13.08,181.68,181.63,19.2697]
["bitfinex","SOLUSD",1722393198251,50.5039,181.69,181.63,19.2697]
["bitfinex","SOLUSD",1722393198556,50.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722393198557,13.08,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722393199359,5.503,181.72,181.63,26.8441]
["bitfinex","SOLUSD",1722393199557,13.08,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722393200533,45.0,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722393200845,13.08,181.7,181.65,13.7623]
["bitfinex","SOLUSD",1722393201044,13.08,181.7,181.65,19.2673]
["bitfinex","SOLUSD",1722393202461,5.5029,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722393202648,45.0,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722393202860,58.08,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722393203251,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722393203453,20.17,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722393203454,13.08,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722393204252,13.08,181.73,181.67,19.2651]
["bitfinex","SOLUSD",1722393204462,13.08,181.72,181.67,19.2651]
["bitfinex","SOLUSD",1722393204660,13.08,181.72,181.67,13.7607]
["bitfinex","SOLUSD",1722393204661,13.08,181.71,181.67,13.7607]
["bitfinex","SOLUSD",1722393204961,13.08,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722393205144,18.5833,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722393205345,13.08,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722393205557,13.08,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722393205769,13.08,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722393206464,13.08,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722393207963,13.08,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722393208860,13.08,181.71,181.65,18.585]
["bitfinex","SOLUSD",1722393209066,13.08,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722393209252,13.08,181.69,181.64,19.2684]
["bitfinex","SOLUSD",1722393210970,13.08,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722393211151,13.08,181.66,181.61,13.7656]
["bitfinex","SOLUSD",1722393211471,13.08,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722393211647,13.08,181.67,181.61,13.7656]
["bitfinex","SOLUSD",1722393211648,13.08,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722393212549,13.08,181.67,181.61,32.3516]
["bitfinex","SOLUSD",1722393212746,13.08,181.67,181.61,19.2716]
["bitfinex","SOLUSD",1722393213050,13.08,181.67,181.62,5.5058]
["bitfinex","SOLUSD",1722393215973,13.08,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722393223566,13.08,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722393225074,13.08,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722393225268,13.08,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722393225477,13.08,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722393226970,13.08,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722393230281,13.08,181.63,181.59,5.5069]
["bitfinex","SOLUSD",1722393230483,14.45664804,181.62,181.59,5.5069]
["bitfinex","SOLUSD",1722393230676,13.08,181.62,181.59,5.5069]
["bitfinex","SOLUSD",1722393232297,13.08,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722393233598,13.08,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722393237871,13.08,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722393240398,5.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722393240605,74.089,181.71,181.61,0.68115347]
["bitfinex","SOLUSD",1722393240905,13.08,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722393241076,13.08,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722393241795,5.5042,181.68,181.63,4.7765566]
["bitfinex","SOLUSD",1722393241975,13.08,181.66,181.63,4.7765566]
["bitfinex","SOLUSD",1722393242777,13.08,181.65,181.63,4.7765566]
["bitfinex","SOLUSD",1722393243197,13.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393244487,58.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393246983,63.5853,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393248210,58.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393249291,20.0,181.7,181.63,4.7765566]
["bitfinex","SOLUSD",1722393249503,5.5042,181.68,181.63,4.7765566]
["bitfinex","SOLUSD",1722393249696,13.08,181.66,181.63,4.7765566]
["bitfinex","SOLUSD",1722393249881,13.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393250583,5.5041,181.69,181.63,4.7765566]
["bitfinex","SOLUSD",1722393250783,20.0,181.7,181.63,4.7765566]
["bitfinex","SOLUSD",1722393250784,13.08,181.67,181.63,4.7765566]
["bitfinex","SOLUSD",1722393252185,74.089,181.71,181.63,4.7765566]
["bitfinex","SOLUSD",1722393252384,13.08,181.7,181.64,13.76046349]
["bitfinex","SOLUSD",1722393252594,11.5959,181.75,181.68,5.5039]
["bitfinex","SOLUSD",1722393252801,13.08,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722393253113,13.08,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722393253700,13.08,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722393253902,13.08,181.71,181.65,12.1556]
["bitfinex","SOLUSD",1722393254399,13.08,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722393254812,18.583,181.72,181.65,25.2358]
["bitfinex","SOLUSD",1722393254979,13.08,181.68,181.63,4.7765566]
["bitfinex","SOLUSD",1722393255180,13.08,181.67,181.63,4.7765566]
["bitfinex","SOLUSD",1722393256112,13.08,181.66,181.63,4.7765566]
["bitfinex","SOLUSD",1722393259389,5.5036,181.7,181.63,10.2821566]
["bitfinex","SOLUSD",1722393259595,13.08,181.67,181.63,10.2821566]
["bitfinex","SOLUSD",1722393259798,13.08,181.67,181.63,4.7765566]
["bitfinex","SOLUSD",1722393262290,13.08,181.67,181.63,10.2821566]
["bitfinex","SOLUSD",1722393262721,13.08,181.67,181.63,4.7765566]
["bitfinex","SOLUSD",1722393263292,13.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393263521,5.5047,181.67,181.63,4.7765566]
["bitfinex","SOLUSD",1722393263522,13.08,181.65,181.63,4.7765566]
["bitfinex","SOLUSD",1722393263921,5.5047,181.66,181.63,4.7765566]
["bitfinex","SOLUSD",1722393264122,13.08,181.65,181.63,4.7765566]
["bitfinex","SOLUSD",1722393265521,13.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393265726,63.5853,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393267511,58.08,181.64,181.63,4.7765566]
["bitfinex","SOLUSD",1722393268213,16.93533194,181.7,181.63,4.7765566]
["bitfinex","SOLUSD",1722393268214,15.5587,181.7,181.63,4.7765566]
["bitfinex","SOLUSD",1722393268402,13.08,181.65,181.63,4.7765566]
["bitfinex","SOLUSD",1722393269324,13.08,181.7,181.64,4.7765566]
["bitfinex","SOLUSD",1722393269621,13.08,181.7,181.65,13.7621]
["bitfinex","SOLUSD",1722393269799,13.08,181.7,181.64,4.7765566]
["bitfinex","SOLUSD",1722393269800,13.08,181.67,181.64,4.7765566]
["bitfinex","SOLUSD",1722393270001,13.08,181.66,181.64,4.7765566]
["bitfinex","SOLUSD",1722393270327,13.08,181.65,181.6,16.4402]
["bitfinex","SOLUSD",1722393270697,13.08,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722393271020,13.08,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722393272221,13.08,181.65,181.6,21.9466]
["bitfinex","SOLUSD",1722393272402,13.08,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722393272597,13.08,181.62,181.59,19.2739]
["bitfinex","SOLUSD",1722393272921,13.08,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722393273220,13.08,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722393273428,13.08,181.63,181.59,13.7671]
["bitfinex","SOLUSD",1722393273600,13.08,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722393273801,5.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722393273802,13.08,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722393274100,13.08,181.64,181.59,13.7671]
["bitfinex","SOLUSD",1722393274725,13.08,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722393274911,13.08,181.63,181.57,5.5075]
["bitfinex","SOLUSD",1722393275227,13.08,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722393275923,62.8359241,181.69,181.56,13.7693]
["bitfinex","SOLUSD",1722393275924,13.08,181.6,181.56,13.7693]
["bitfinex","SOLUSD",1722393276507,13.08,181.59,181.56,13.7693]
["bitfinex","SOLUSD",1722393276824,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393279415,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393280810,5.5063,181.61,181.55,0.809314]
["bitfinex","SOLUSD",1722393281126,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393281324,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393284419,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393288635,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393288936,14.45701651,181.57,181.55,0.809314]
["bitfinex","SOLUSD",1722393289137,13.08,181.57,181.55,0.809314]
["bitfinex","SOLUSD",1722393289910,14.4570163,181.57,181.55,0.809314]
["bitfinex","SOLUSD",1722393290910,13.08,181.56,181.55,0.809314]
["bitfinex","SOLUSD",1722393291830,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393292431,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393293016,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393294109,5.5069,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393294315,13.08,181.6,181.55,6.317314]
["bitfinex","SOLUSD",1722393294919,13.7706,181.73,181.55,6.317314]
["bitfinex","SOLUSD",1722393294920,29.4496,181.67,181.57,5.5074]
["bitfinex","SOLUSD",1722393295215,13.08,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722393296042,13.08,181.63,181.57,18.5874]
["bitfinex","SOLUSD",1722393296244,18.5857,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722393296541,13.08,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722393296737,18.5858,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722393297039,13.08,181.61,181.56,19.2767]
["bitfinex","SOLUSD",1722393297718,58.08,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722393298523,58.08,181.62,181.56,19.2768]
["bitfinex","SOLUSD",1722393298932,63.586,181.62,181.56,19.2768]
["bitfinex","SOLUSD",1722393299236,13.08,181.61,181.56,13.769]
["bitfinex","SOLUSD",1722393299445,18.5863,181.61,181.55,6.317114]
["bitfinex","SOLUSD",1722393300344,13.08,181.6,181.55,0.809314]
["bitfinex","SOLUSD",1722393300650,18.5868,181.6,181.55,0.809314]
["bitfinex","SOLUSD",1722393301027,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393301228,50.5062,181.62,181.55,0.809314]
["bitfinex","SOLUSD",1722393301229,13.08,181.6,181.55,0.809314]
["bitfinex","SOLUSD",1722393301634,18.5866,181.6,181.55,0.809314]
["bitfinex","SOLUSD",1722393301830,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393302532,13.08,181.59,181.55,0.809314]
["bitfinex","SOLUSD",1722393303550,13.08,181.58,181.55,0.809314]
["bitfinex","SOLUSD",1722393305144,13.08,181.57,181.55,0.809314]
["bitfinex","SOLUSD",1722393306947,13.08,181.56,181.55,0.809314]
["bitfinex","SOLUSD",1722393307552,64.96508765,181.56,181.55,0.809314]
["bitfinex","SOLUSD",1722393307751,63.7578,181.56,181.55,0.809314]
["bitfinex","SOLUSD",1722393308252,63.7578,181.56,181.44,5.5112]
["bitfinex","SOLUSD",1722393308253,127.84927235,181.56,181.44,5.5112]
["bitfinex","SOLUSD",1722393308549,13.08,181.47,181.41,26.8606]
["bitfinex","SOLUSD",1722393308848,13.08,181.53,181.41,26.8606]
["bitfinex","SOLUSD",1722393308849,13.08,181.48,181.41,26.8606]
["bitfinex","SOLUSD",1722393309036,13.08,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722393309233,1.3778339,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722393309532,1.37784268,181.46,181.41,13.7806]
["bitfinex","SOLUSD",1722393309749,1.37784268,181.46,181.41,19.2927]
["bitfinex","SOLUSD",1722393309936,14.45784268,181.46,181.41,19.2927]
["bitfinex","SOLUSD",1722393310127,1.37793184,181.45,181.41,19.2929]
["bitfinex","SOLUSD",1722393310331,1.37793184,181.45,181.41,13.7806]
["bitfinex","SOLUSD",1722393310332,13.08,181.45,181.41,13.7806]
["bitfinex","SOLUSD",1722393310662,13.08,181.45,181.4,21.9655]
["bitfinex","SOLUSD",1722393310829,13.08,181.44,181.4,16.4529]
["bitfinex","SOLUSD",1722393311030,13.08,181.44,181.38,33.4427]
["bitfinex","SOLUSD",1722393311648,13.08,181.44,181.38,20.3627]
["bitfinex","SOLUSD",1722393311841,13.08,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722393312036,13.08,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722393312356,13.08,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722393312857,13.08,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722393313152,13.08,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722393313331,13.08,181.44,181.38,19.2963]
["bitfinex","SOLUSD",1722393314138,13.08,181.43,181.38,19.2963]
["bitfinex","SOLUSD",1722393314557,13.08,181.43,181.38,13.7831]
["bitfinex","SOLUSD",1722393314933,13.08,181.43,181.38,19.2962]
["bitfinex","SOLUSD",1722393315542,13.08,181.42,181.37,0.809314]
["bitfinex","SOLUSD",1722393315734,13.08,181.41,181.37,0.809314]
["bitfinex","SOLUSD",1722393315934,13.08,181.41,181.37,6.322814]
["bitfinex","SOLUSD",1722393316231,13.08,181.41,181.37,0.809314]
["bitfinex","SOLUSD",1722393317051,13.7767,181.47,181.37,0.809314]
["bitfinex","SOLUSD",1722393317052,13.08,181.4,181.37,0.809314]
["bitfinex","SOLUSD",1722393317235,13.08,181.39,181.37,0.809314]
["bitfinex","SOLUSD",1722393317738,13.08,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393318243,7.0610276,181.41,181.37,0.809314]
["bitfinex","SOLUSD",1722393318443,13.08,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393324547,15.889,181.42,181.37,0.809314]
["bitfinex","SOLUSD",1722393324862,13.08,181.39,181.37,0.809314]
["bitfinex","SOLUSD",1722393328458,13.08,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393329268,13.08,181.39,181.37,0.809314]
["bitfinex","SOLUSD",1722393329643,0.9654648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393330179,14.0454648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393331750,0.9654648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393332455,14.0454648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393334663,19.5586648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393335376,64.5586648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393336270,64.7286648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393336672,59.2154648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393337859,64.7286648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393338265,77.8086648,181.38,181.37,0.809314]
["bitfinex","SOLUSD",1722393338977,77.8086648,181.38,181.28,19.3068]
["bitfinex","SOLUSD",1722393338978,5.5143,181.35,181.28,19.3068]
["bitfinex","SOLUSD",1722393339154,13.08,181.3,181.28,19.3068]
["bitfinex","SOLUSD",1722393339551,13.08,181.29,181.25,13.7928]
["bitfinex","SOLUSD",1722393339962,13.08,181.3,181.25,13.7928]
["bitfinex","SOLUSD",1722393340157,13.08,181.29,181.27,5.5164]
["bitfinex","SOLUSD",1722393340874,0.9654648,181.28,181.27,5.5164]
["bitfinex","SOLUSD",1722393342397,0.9654648,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722393342398,15.42458196,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722393342677,13.08,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722393343255,0.9654648,181.25,181.24,5.5174]
["bitfinex","SOLUSD",1722393343763,15.4248345,181.25,181.22,5.5178]
["bitfinex","SOLUSD",1722393343952,13.08,181.23,181.2,13.7967]
["bitfinex","SOLUSD",1722393344157,13.08,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722393344677,14.0454648,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722393344885,14.0454648,181.23,181.2,19.3154]
["bitfinex","SOLUSD",1722393345179,14.0454648,181.23,181.19,0.809314]
["bitfinex","SOLUSD",1722393345473,13.08,181.22,181.19,0.809314]
["bitfinex","SOLUSD",1722393345778,0.9654648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393348559,14.0454648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393349180,0.9654648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393350076,14.0454648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393352673,0.9654648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393352872,0.9654648,181.2,181.19,20.125914]
["bitfinex","SOLUSD",1722393353682,0.9654648,181.2,181.19,14.606914]
["bitfinex","SOLUSD",1722393354167,0.9654648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393354572,0.9654648,181.2,181.19,6.328314]
["bitfinex","SOLUSD",1722393355570,0.9654648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393355977,2.34521839,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393356281,14.0454648,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393356483,15.42550261,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393356658,66.11420261,181.2,181.19,0.809314]
["bitfinex","SOLUSD",1722393357574,59.2154648,181.2,181.11,13.8035]
["bitfinex","SOLUSD",1722393357783,13.08,181.12,181.08,13.8059]
["bitfinex","SOLUSD",1722393358179,13.08,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722393359271,0.9654648,181.11,181.1,5.5217]
["bitfinex","SOLUSD",1722393359781,0.9654648,181.11,181.09,5.522]
["bitfinex","SOLUSD",1722393360690,0.9654648,181.1,181.09,5.522]
["bitfinex","SOLUSD",1722393361073,0.9654648,181.1,181.08,13.8059]
["bitfinex","SOLUSD",1722393361478,14.0454648,181.1,181.08,13.8059]
["bitfinex","SOLUSD",1722393361674,15.42601718,181.1,181.08,13.8059]
["bitfinex","SOLUSD",1722393361881,14.0454648,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1722393362087,14.0454648,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722393362269,14.0454648,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722393363195,0.9654648,181.07,181.06,5.5229]
["bitfinex","SOLUSD",1722393363573,0.9654648,181.07,181.05,19.3315]
["bitfinex","SOLUSD",1722393364390,0.9654648,181.06,181.05,19.3315]
["bitfinex","SOLUSD",1722393364696,0.9654648,181.06,181.05,13.8082]
["bitfinex","SOLUSD",1722393365591,15.42632037,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393366093,14.0454648,181.06,181.02,19.3347]
["bitfinex","SOLUSD",1722393366497,14.0454648,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393366696,13.08,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722393367002,0.96579825,181.05,181.02,19.3344]
["bitfinex","SOLUSD",1722393367376,0.96579825,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1722393367579,0.96579825,181.05,181.02,19.3346]
["bitfinex","SOLUSD",1722393367900,0.96579825,181.04,181.02,19.3346]
["bitfinex","SOLUSD",1722393368094,0.96579825,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722393372500,0.96579825,181.04,181.03,18.6039]
["bitfinex","SOLUSD",1722393375504,9.825e-05,181.04,181.03,41.537]
["bitfinex","SOLUSD",1722393375689,13.08,181.17,181.11,13.8033]
["bitfinex","SOLUSD",1722393375997,20.9008,181.19,181.11,13.8033]
["bitfinex","SOLUSD",1722393375998,13.08,181.16,181.11,13.8033]
["bitfinex","SOLUSD",1722393376405,13.08,181.16,181.13,5.5206]
["bitfinex","SOLUSD",1722393377680,13.08,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722393378309,15.3818,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722393378482,13.08,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722393378884,13.08,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722393379100,13.08,181.2,181.15,19.3199]
["bitfinex","SOLUSD",1722393379304,13.08,181.21,181.15,13.8]
["bitfinex","SOLUSD",1722393379609,13.08,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722393380114,58.08,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722393380288,58.08,181.2,181.15,19.32]
["bitfinex","SOLUSD",1722393380491,13.08,181.2,181.15,13.8]
["bitfinex","SOLUSD",1722393380809,13.08,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722393381010,16.454,181.26,181.17,13.7987]
["bitfinex","SOLUSD",1722393381208,16.454,181.26,181.18,5.5193]
["bitfinex","SOLUSD",1722393381209,13.08,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722393381588,13.08,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722393382897,13.08,181.2,181.17,19.3183]
["bitfinex","SOLUSD",1722393383921,13.08,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722393384104,68.774,181.26,181.18,5.5193]
["bitfinex","SOLUSD",1722393384105,13.08,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722393385993,13.08,181.21,181.17,19.3183]
["bitfinex","SOLUSD",1722393386193,13.08,181.19,181.13,26.8815]
["bitfinex","SOLUSD",1722393386415,13.08,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722393386602,13.08,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1722393386800,13.08,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722393387115,13.08,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722393387316,13.08,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722393387712,13.08,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722393388404,13.08,181.2,181.17,13.7985]
["bitfinex","SOLUSD",1722393388707,13.08,181.21,181.17,13.7985]
["bitfinex","SOLUSD",1722393389101,5.5175,181.25,181.17,13.7985]
["bitfinex","SOLUSD",1722393389306,13.08,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722393389489,13.08,181.21,181.17,19.3181]
["bitfinex","SOLUSD",1722393389686,13.08,181.2,181.17,19.3181]
["bitfinex","SOLUSD",1722393390102,13.08,181.19,181.17,13.7985]
["bitfinex","SOLUSD",1722393390309,13.08,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722393390805,13.08,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1722393391394,13.08,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1722393391614,13.08,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722393392018,13.08,181.2,181.14,13.8011]
["bitfinex","SOLUSD",1722393392197,13.08,181.18,181.14,19.3214]
["bitfinex","SOLUSD",1722393392394,13.08,181.18,181.14,13.8011]
["bitfinex","SOLUSD",1722393392599,13.08,181.16,181.14,19.3215]
["bitfinex","SOLUSD",1722393392808,13.08,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722393393014,13.08,181.16,181.1,13.08]
["bitfinex","SOLUSD",1722393393217,13.08,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722393393406,13.08,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722393393802,13.08,181.17,181.13,13.8016]
["bitfinex","SOLUSD",1722393394005,13.08,181.15,181.13,13.8016]
["bitfinex","SOLUSD",1722393394212,13.08,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722393394400,13.08,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722393395014,13.08,181.15,181.1,13.8042]
["bitfinex","SOLUSD",1722393395218,15.7792,181.19,181.12,13.8023]
["bitfinex","SOLUSD",1722393395605,13.08,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722393395810,13.08,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1722393396007,13.08,181.18,181.13,0.68987207]
["bitfinex","SOLUSD",1722393396207,45.0,181.24,181.17,5.5194]
["bitfinex","SOLUSD",1722393396208,13.08,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722393396698,13.08,181.2,181.16,19.3193]
["bitfinex","SOLUSD",1722393397212,13.08,181.2,181.13,26.8819]
["bitfinex","SOLUSD",1722393397411,13.08,181.18,181.13,13.8019]
["bitfinex","SOLUSD",1722393397722,13.08,181.18,181.15,5.52]
["bitfinex","SOLUSD",1722393397928,13.08,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722393398623,13.08,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722393398798,13.7952,181.23,181.12,5.5211]
["bitfinex","SOLUSD",1722393398799,13.08,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722393399130,13.08,181.15,181.09,13.805]
["bitfinex","SOLUSD",1722393399308,13.08,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722393399715,13.08,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722393399912,13.08,181.13,181.1,5.5215]
["bitfinex","SOLUSD",1722393400112,13.08,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722393400311,13.08,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722393400818,13.08,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722393401009,13.08,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722393403526,13.08,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722393404219,13.08,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722393404411,13.08,181.11,181.09,13.805]
["bitfinex","SOLUSD",1722393405004,5.5203,181.15,181.09,13.805]
["bitfinex","SOLUSD",1722393405005,13.08,181.12,181.09,19.327]
["bitfinex","SOLUSD",1722393406820,13.08,181.11,181.09,13.805]
["bitfinex","SOLUSD",1722393407450,13.08,181.1,181.09,13.805]
["bitfinex","SOLUSD",1722393407621,13.08,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722393407809,13.08,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722393408010,13.08,181.09,181.05,41.4232]
["bitfinex","SOLUSD",1722393408011,13.08,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722393408623,13.08,181.07,181.05,19.3309]
["bitfinex","SOLUSD",1722393408839,5.5212,181.12,180.99,16.6602]
["bitfinex","SOLUSD",1722393408840,13.08,181.06,180.99,16.6602]
["bitfinex","SOLUSD",1722393409012,13.08,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722393409219,13.08,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722393409427,13.08,181.06,181.0,13.8115]
["bitfinex","SOLUSD",1722393409428,13.08,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722393410415,13.08,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722393411417,15.9908,181.11,181.07,5.5225]
["bitfinex","SOLUSD",1722393411629,13.08,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722393411832,13.08,181.1,181.06,13.8073]
["bitfinex","SOLUSD",1722393412143,13.08,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722393412319,13.08,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722393413414,13.08,181.1,181.06,19.3304]
["bitfinex","SOLUSD",1722393413916,13.08,181.1,181.06,13.8075]
["bitfinex","SOLUSD",1722393414211,13.08,181.1,181.06,19.3304]
["bitfinex","SOLUSD",1722393415437,13.08,181.09,181.06,13.8075]
["bitfinex","SOLUSD",1722393416611,13.08,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722393417429,13.25,181.07,181.02,13.8098]
["bitfinex","SOLUSD",1722393417627,58.08,181.06,181.02,13.8098]
["bitfinex","SOLUSD",1722393418033,13.08,181.06,181.02,13.8098]
["bitfinex","SOLUSD",1722393418625,13.08,181.06,181.01,6.333814]
["bitfinex","SOLUSD",1722393418927,13.08,181.06,181.01,0.809314]
["bitfinex","SOLUSD",1722393419737,17.3718193,181.11,181.01,6.333814]
["bitfinex","SOLUSD",1722393419738,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393419921,13.08,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722393420244,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393420749,13.08,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393421036,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393421240,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393421743,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393422838,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393423143,58.08,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393424244,13.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393424543,58.25,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393424958,58.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393425347,45.0,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393425545,15.6118,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393425847,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393427131,13.25,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393427629,45.0,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393434048,58.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393434350,0.95440051,181.11,181.02,13.8106]
["bitfinex","SOLUSD",1722393434646,13.08,181.07,181.02,19.3347]
["bitfinex","SOLUSD",1722393434955,45.0,181.06,181.02,19.3347]
["bitfinex","SOLUSD",1722393436033,0.95440051,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722393436239,16.4426,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722393436435,13.08,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1722393436629,16.4426,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722393436849,13.08,181.07,181.02,13.8106]
["bitfinex","SOLUSD",1722393437057,13.08,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722393437237,13.08,181.07,181.02,19.3347]
["bitfinex","SOLUSD",1722393438252,13.08,181.09,181.05,5.523]
["bitfinex","SOLUSD",1722393440564,13.08,181.07,181.04,13.8085]
["bitfinex","SOLUSD",1722393441050,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393441240,13.08,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722393441442,17.82357599,181.12,181.03,5.5238]
["bitfinex","SOLUSD",1722393441443,5.5221,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722393441631,58.08,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722393441835,13.08,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1722393442649,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393442832,58.08,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722393443344,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393444264,13.08,181.06,181.01,20.144514]
["bitfinex","SOLUSD",1722393444553,13.08,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722393444750,13.08,181.06,181.01,14.620314]
["bitfinex","SOLUSD",1722393444929,13.08,181.06,181.03,5.5237]
["bitfinex","SOLUSD",1722393445343,13.08,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722393446452,13.08,181.05,181.01,20.144814]
["bitfinex","SOLUSD",1722393446955,13.08,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722393447762,13.08,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722393448231,45.0,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722393448232,13.08,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722393448431,13.08,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722393449056,13.08,181.06,181.01,14.620314]
["bitfinex","SOLUSD",1722393449057,13.08,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393449254,45.0,181.08,181.04,5.5234]
["bitfinex","SOLUSD",1722393449558,13.08,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722393450936,13.08,181.07,181.03,19.3332]
["bitfinex","SOLUSD",1722393451136,13.08,181.07,181.03,13.8094]
["bitfinex","SOLUSD",1722393451334,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393451569,1.38111026,181.04,181.01,6.333714]
["bitfinex","SOLUSD",1722393452060,13.08,181.05,181.01,6.333714]
["bitfinex","SOLUSD",1722393452237,13.08,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722393454438,5.5225,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722393454644,13.08,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1722393454863,13.08,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393455045,13.08,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1722393455540,13.08,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722393459150,13.08,181.06,181.02,19.3341]
["bitfinex","SOLUSD",1722393459547,13.08,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393459859,13.08,181.06,181.02,19.3342]
["bitfinex","SOLUSD",1722393460561,13.08,181.05,181.02,19.3342]
["bitfinex","SOLUSD",1722393462560,13.08,181.08,181.04,5.5233]
["bitfinex","SOLUSD",1722393464941,13.08,181.06,181.02,19.3341]
["bitfinex","SOLUSD",1722393465145,13.08,181.06,181.02,13.81]
["bitfinex","SOLUSD",1722393465362,13.08,181.05,181.02,19.3341]
["bitfinex","SOLUSD",1722393465562,13.08,181.05,181.01,6.333714]
["bitfinex","SOLUSD",1722393466569,13.08,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722393466870,13.08,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1722393467763,13.08,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722393468670,5.5224,181.08,181.01,20.144614]
["bitfinex","SOLUSD",1722393468671,13.08,181.04,181.01,20.144614]
["bitfinex","SOLUSD",1722393472654,13.08,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393472861,13.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393473573,13.08,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393474478,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393474778,45.0,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393475554,5.5224,181.08,181.01,0.809314]
["bitfinex","SOLUSD",1722393475769,13.08,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722393476169,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393477180,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393478878,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393479058,13.08,181.05,181.01,6.333714]
["bitfinex","SOLUSD",1722393480071,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393480763,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393481364,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393481567,0.95471357,181.1,181.02,26.89]
["bitfinex","SOLUSD",1722393481779,13.08,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722393482155,13.8018,181.14,181.05,13.08]
["bitfinex","SOLUSD",1722393482156,5.67916681,181.13,181.05,13.08]
["bitfinex","SOLUSD",1722393482377,5.67916681,181.13,181.01,0.809314]
["bitfinex","SOLUSD",1722393482378,5.67916681,181.13,181.11,5.5214]
["bitfinex","SOLUSD",1722393482579,13.08,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722393482865,13.08,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722393483073,13.08,181.13,181.09,13.8045]
["bitfinex","SOLUSD",1722393483074,13.08,181.12,181.09,13.8045]
["bitfinex","SOLUSD",1722393483987,13.08,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722393484575,13.08,181.1,181.05,19.331]
["bitfinex","SOLUSD",1722393484771,1.3806625,181.16,181.05,19.331]
["bitfinex","SOLUSD",1722393484772,13.08,181.09,181.05,19.331]
["bitfinex","SOLUSD",1722393485777,13.08,181.09,181.05,19.3309]
["bitfinex","SOLUSD",1722393485988,58.08,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1722393486162,13.08,181.07,181.05,5.5233]
["bitfinex","SOLUSD",1722393486485,58.08,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722393487258,13.08,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722393487463,13.08,181.07,181.02,13.8103]
["bitfinex","SOLUSD",1722393487865,13.08,181.07,181.02,19.3342]
["bitfinex","SOLUSD",1722393488067,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393488261,58.08,181.08,181.02,13.8103]
["bitfinex","SOLUSD",1722393489266,45.0,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722393490468,45.0,181.08,181.05,5.5231]
["bitfinex","SOLUSD",1722393490672,13.08,181.11,181.04,26.8886]
["bitfinex","SOLUSD",1722393490888,45.0,181.1,181.04,26.8886]
["bitfinex","SOLUSD",1722393491266,13.25,181.12,181.06,5.5228]
["bitfinex","SOLUSD",1722393491465,13.08,181.13,181.06,26.8869]
["bitfinex","SOLUSD",1722393491666,13.08,181.13,181.08,5.5222]
["bitfinex","SOLUSD",1722393491869,13.08,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722393492168,13.08,181.13,181.07,13.08]
["bitfinex","SOLUSD",1722393492169,16.1409,181.17,181.1,13.804]
["bitfinex","SOLUSD",1722393492371,13.08,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722393492692,13.08,181.16,181.1,19.3255]
["bitfinex","SOLUSD",1722393492866,13.08,181.16,181.1,13.804]
["bitfinex","SOLUSD",1722393493070,13.08,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722393493585,45.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722393494466,16.0502,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722393494667,13.08,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722393494975,13.08,181.2,181.13,26.8821]
["bitfinex","SOLUSD",1722393495187,16.5204,181.27,181.15,13.08]
["bitfinex","SOLUSD",1722393495378,13.08,181.23,181.16,13.76892507]
["bitfinex","SOLUSD",1722393495580,13.08,181.23,181.18,5.519]
["bitfinex","SOLUSD",1722393495780,13.08,181.22,181.17,13.7985]
["bitfinex","SOLUSD",1722393495976,13.08,181.2,181.17,13.7985]
["bitfinex","SOLUSD",1722393496492,13.08,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722393496684,16.5204,181.27,181.17,13.7991]
["bitfinex","SOLUSD",1722393496994,13.08,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722393497166,13.08,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722393497366,13.08,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1722393497367,13.08,181.24,181.17,26.8791]
["bitfinex","SOLUSD",1722393497569,13.08,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722393498084,13.08,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722393498280,13.08,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722393498485,13.08,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1722393498681,13.08,181.21,181.17,19.3185]
["bitfinex","SOLUSD",1722393500177,13.08,181.2,181.17,13.7991]
["bitfinex","SOLUSD",1722393500494,13.08,181.19,181.17,13.7991]
["bitfinex","SOLUSD",1722393500995,13.08,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1722393501200,13.08,181.2,181.15,13.8001]
["bitfinex","SOLUSD",1722393501586,13.08,181.21,181.15,13.8001]
["bitfinex","SOLUSD",1722393502303,13.08,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722393503093,13.08,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722393504479,13.08,181.23,181.17,19.318]
["bitfinex","SOLUSD",1722393504694,13.08,181.22,181.17,19.318]
["bitfinex","SOLUSD",1722393504890,5.5178,181.23,181.17,19.318]
["bitfinex","SOLUSD",1722393504891,13.08,181.21,181.17,19.318]
["bitfinex","SOLUSD",1722393505399,13.08,181.22,181.17,19.318]
["bitfinex","SOLUSD",1722393508302,13.08,181.2,181.17,13.7984]
["bitfinex","SOLUSD",1722393508689,13.08,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722393508904,13.08,181.2,181.14,13.8011]
["bitfinex","SOLUSD",1722393509093,13.08,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722393509806,13.08,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722393510106,13.08,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722393510400,13.08,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722393511209,13.08,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722393511407,13.08,181.21,181.16,13.7994]
["bitfinex","SOLUSD",1722393511605,13.08,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722393513209,13.08,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722393513507,13.08,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722393513707,5.5169,181.26,181.2,5.5184]
["bitfinex","SOLUSD",1722393513903,13.08,181.23,181.2,5.5184]
["bitfinex","SOLUSD",1722393514088,13.08,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722393514500,13.08,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722393514884,13.08,181.23,181.19,19.3165]
["bitfinex","SOLUSD",1722393515198,13.08,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722393515510,13.08,181.21,181.19,13.7975]
["bitfinex","SOLUSD",1722393515879,13.08,181.21,181.19,19.3164]
["bitfinex","SOLUSD",1722393516118,13.08,181.22,181.19,19.3164]
["bitfinex","SOLUSD",1722393516291,13.08,181.23,181.19,19.3164]
["bitfinex","SOLUSD",1722393517889,16.5204,181.27,181.19,13.7975]
["bitfinex","SOLUSD",1722393517890,13.08,181.22,181.19,13.7975]
["bitfinex","SOLUSD",1722393519204,13.08,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722393519914,13.08,181.21,181.16,19.3194]
["bitfinex","SOLUSD",1722393520096,45.0,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1722393520298,58.08,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1722393520500,58.08,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722393521307,45.0,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722393522105,45.0,181.2,181.16,13.7995]
["bitfinex","SOLUSD",1722393522311,58.08,181.2,181.16,13.7995]
["bitfinex","SOLUSD",1722393522496,58.08,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1722393523692,58.08,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722393523911,13.08,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722393524120,66.113,181.26,181.14,5.5203]
["bitfinex","SOLUSD",1722393524121,45.0,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722393524314,13.08,181.19,181.13,13.802]
["bitfinex","SOLUSD",1722393524498,13.08,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722393524694,13.08,181.17,181.13,13.802]
["bitfinex","SOLUSD",1722393525016,13.08,181.17,181.13,19.3226]
["bitfinex","SOLUSD",1722393525597,13.08,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722393525794,13.08,181.15,181.1,19.3256]
["bitfinex","SOLUSD",1722393526000,13.08,181.15,181.1,13.8041]
["bitfinex","SOLUSD",1722393526403,13.08,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722393526817,13.08,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722393527225,13.08,181.15,181.1,13.8041]
["bitfinex","SOLUSD",1722393527415,13.08,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1722393527721,13.08,181.12,181.07,30.0349]
["bitfinex","SOLUSD",1722393527918,13.08,181.11,181.07,19.3293]
["bitfinex","SOLUSD",1722393530124,13.08,181.1,181.07,19.3293]
["bitfinex","SOLUSD",1722393531207,13.08,181.11,181.07,19.3293]
["bitfinex","SOLUSD",1722393531608,1.38062898,181.19,181.1,13.8038]
["bitfinex","SOLUSD",1722393531817,13.08,181.14,181.11,5.5212]
["bitfinex","SOLUSD",1722393532220,13.08,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722393532412,13.08,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1722393532930,13.08,181.16,181.12,19.3236]
["bitfinex","SOLUSD",1722393533516,13.08,181.16,181.12,13.8025]
["bitfinex","SOLUSD",1722393535820,13.08,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722393536131,13.08,181.16,181.12,19.3235]
["bitfinex","SOLUSD",1722393536737,5.5191,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722393536921,13.08,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722393537816,13.08,181.17,181.12,13.8025]
["bitfinex","SOLUSD",1722393537817,13.08,181.17,181.12,19.3236]
["bitfinex","SOLUSD",1722393538741,45.0,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722393538912,13.08,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722393539240,5.5187,181.21,181.12,26.8825]
["bitfinex","SOLUSD",1722393539241,13.08,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722393539543,58.08,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722393540041,13.08,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722393541324,5.5187,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722393541526,13.08,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722393541922,13.08,181.19,181.13,13.08]
["bitfinex","SOLUSD",1722393542123,13.08,181.19,181.12,26.8825]
["bitfinex","SOLUSD",1722393542608,13.08,181.18,181.12,26.8825]
["bitfinex","SOLUSD",1722393542832,13.08,181.18,181.12,13.8025]
["bitfinex","SOLUSD",1722393543221,13.08,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722393544326,13.08,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722393545337,13.08,181.15,181.1,20.6175]
["bitfinex","SOLUSD",1722393545925,13.08,181.15,181.1,15.0958]
["bitfinex","SOLUSD",1722393546129,13.08,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722393547341,5.5197,181.17,181.1,15.0958]
["bitfinex","SOLUSD",1722393547342,13.08,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722393548256,13.08,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722393548620,18.6,181.16,181.1,20.6175]
["bitfinex","SOLUSD",1722393549447,13.08,181.14,181.09,13.805]
["bitfinex","SOLUSD",1722393549741,13.08,181.14,181.06,23.0881]
["bitfinex","SOLUSD",1722393549742,13.08,181.12,181.06,36.8953]
["bitfinex","SOLUSD",1722393549918,18.6013,181.12,181.06,42.418]
["bitfinex","SOLUSD",1722393550347,58.08,181.11,181.06,35.9852]
["bitfinex","SOLUSD",1722393551033,14.32172408,181.1,181.06,35.9852]
["bitfinex","SOLUSD",1722393551224,13.08,181.1,181.06,35.9852]
["bitfinex","SOLUSD",1722393551414,58.08,181.11,181.06,35.9852]
["bitfinex","SOLUSD",1722393552131,58.08,181.11,181.06,30.4623]
["bitfinex","SOLUSD",1722393552338,58.08,181.11,181.06,13.8072]
["bitfinex","SOLUSD",1722393552576,13.08,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722393552841,1.38075377,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722393553141,45.0,181.11,181.05,13.8076]
["bitfinex","SOLUSD",1722393553443,58.08,181.11,181.05,26.8876]
["bitfinex","SOLUSD",1722393554548,58.08,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722393554923,63.6015,181.11,181.05,26.8876]
["bitfinex","SOLUSD",1722393555125,13.08,181.09,181.05,13.8076]
["bitfinex","SOLUSD",1722393558553,5.5218,181.1,181.05,13.8076]
["bitfinex","SOLUSD",1722393558728,13.08,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722393560331,13.08,181.08,181.02,16.0242]
["bitfinex","SOLUSD",1722393560332,13.08,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722393562854,13.08,181.06,181.03,13.8093]
["bitfinex","SOLUSD",1722393563044,1.38091776,181.05,181.03,13.8093]
["bitfinex","SOLUSD",1722393564340,14.46091776,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393564560,1.38103205,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393564852,1.38103205,181.04,181.01,6.333614]
["bitfinex","SOLUSD",1722393565153,60.8813,181.11,181.02,13.8101]
["bitfinex","SOLUSD",1722393565362,13.08,181.07,181.02,13.8101]
["bitfinex","SOLUSD",1722393565654,13.08,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722393565857,45.0,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722393567048,58.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393569457,58.08,181.07,181.02,19.3343]
["bitfinex","SOLUSD",1722393569754,1.38092963,181.06,181.02,19.3343]
["bitfinex","SOLUSD",1722393570242,14.46092963,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1722393571054,13.08,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1722393571256,13.08,181.06,181.02,19.3343]
["bitfinex","SOLUSD",1722393571437,45.0,181.07,181.02,19.3343]
["bitfinex","SOLUSD",1722393571637,58.08,181.07,181.02,19.3343]
["bitfinex","SOLUSD",1722393573731,13.08,181.06,181.02,19.3343]
["bitfinex","SOLUSD",1722393575660,13.08,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1722393575855,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393576153,13.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393576350,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393576749,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393577155,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393579251,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393583562,50.5228,181.07,181.01,6.333814]
["bitfinex","SOLUSD",1722393583753,13.08,181.05,181.01,6.333814]
["bitfinex","SOLUSD",1722393589740,13.08,181.05,181.01,0.809314]
["bitfinex","SOLUSD",1722393589941,45.0,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393590161,58.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393590540,13.08,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393591548,58.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393594864,58.08,181.04,181.01,6.333814]
["bitfinex","SOLUSD",1722393595764,13.08,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393598866,45.0,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393599062,13.08,181.04,181.01,6.333814]
["bitfinex","SOLUSD",1722393599265,45.0,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393600356,58.08,181.04,181.01,0.809314]
["bitfinex","SOLUSD",1722393601992,13.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393602181,58.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393602391,45.0,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393607176,45.0,181.02,181.01,6.333814]
["bitfinex","SOLUSD",1722393607364,13.08,181.04,181.01,6.333814]
["bitfinex","SOLUSD",1722393607674,45.0,181.03,181.01,6.333814]
["bitfinex","SOLUSD",1722393610371,45.0,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393611574,5.5226,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722393611779,13.08,181.05,181.02,5.5239]
["bitfinex","SOLUSD",1722393611980,5.5226,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722393612192,13.08,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722393612492,5.5226,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722393612686,21.4028,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722393612985,20.0,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722393613188,13.08,181.08,181.03,19.3328]
["bitfinex","SOLUSD",1722393614191,21.403,181.11,181.03,13.8091]
["bitfinex","SOLUSD",1722393614489,5.69735726,181.13,181.08,26.886]
["bitfinex","SOLUSD",1722393614665,13.08,181.14,181.1,5.5216]
["bitfinex","SOLUSD",1722393614868,13.08,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722393615083,13.08,181.13,181.08,13.806]
["bitfinex","SOLUSD",1722393615592,13.08,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722393616794,13.08,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722393616991,13.08,181.13,181.08,19.3284]
["bitfinex","SOLUSD",1722393619171,13.08,181.12,181.08,19.3284]
["bitfinex","SOLUSD",1722393619992,13.08,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722393620300,13.08,181.12,181.08,13.806]
["bitfinex","SOLUSD",1722393620480,13.08,181.11,181.08,13.806]
["bitfinex","SOLUSD",1722393620899,13.08,181.11,181.08,19.3281]
["bitfinex","SOLUSD",1722393621201,13.08,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722393621490,45.0,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722393622004,45.0,181.12,181.08,19.3281]
["bitfinex","SOLUSD",1722393622469,58.08,181.12,181.08,19.3281]
["bitfinex","SOLUSD",1722393623097,13.08,181.11,181.08,19.3281]
["bitfinex","SOLUSD",1722393625099,13.08,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1722393625479,45.0,181.12,181.08,19.3283]
["bitfinex","SOLUSD",1722393625480,58.08,181.12,181.08,19.3283]
["bitfinex","SOLUSD",1722393626291,13.08,181.11,181.08,19.3283]
["bitfinex","SOLUSD",1722393626676,58.08,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722393626907,13.08,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1722393627890,13.08,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1722393628299,13.08,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1722393628494,45.0,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1722393629496,45.0,181.1,181.05,13.8081]
["bitfinex","SOLUSD",1722393629704,45.0,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722393630704,45.0,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1722393631483,45.0,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722393632311,58.08,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722393638417,45.0,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722393640397,13.08,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722393640593,13.08,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722393643017,14.46077137,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722393643704,13.08,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722393644516,45.0,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722393646121,1.38079479,181.07,181.06,5.5229]
["bitfinex","SOLUSD",1722393646309,45.0,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722393646514,58.08,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722393647525,29.96783773,181.07,181.01,14.620114]
["bitfinex","SOLUSD",1722393647702,13.08,181.03,181.01,14.620114]
["bitfinex","SOLUSD",1722393649317,5.693,181.06,181.01,14.620114]
["bitfinex","SOLUSD",1722393649518,13.08,181.04,181.01,20.144614]
["bitfinex","SOLUSD",1722393649699,13.08,181.04,181.01,14.620114]
["bitfinex","SOLUSD",1722393649900,45.0,181.03,181.01,14.620114]
["bitfinex","SOLUSD",1722393650120,45.0,181.03,181.01,0.809314]
["bitfinex","SOLUSD",1722393650813,13.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393651008,58.08,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393656115,63.6042,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393659515,63.7742,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393663544,83.7742,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393663911,85.1557348,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393664533,106.7701348,181.02,181.01,0.809314]
["bitfinex","SOLUSD",1722393665228,13.8129,180.99,180.88,13.8206]
["bitfinex","SOLUSD",1722393665405,13.08,180.93,180.88,19.3488]
["bitfinex","SOLUSD",1722393665612,58.08,180.92,180.88,19.3488]
["bitfinex","SOLUSD",1722393666220,63.6073,180.92,180.86,16.2161]
["bitfinex","SOLUSD",1722393666435,63.6073,180.92,180.86,21.745]
["bitfinex","SOLUSD",1722393666728,13.08,180.91,180.86,21.745]
["bitfinex","SOLUSD",1722393666934,58.08,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722393667147,13.08,180.89,180.85,13.8235]
["bitfinex","SOLUSD",1722393667308,13.08,180.89,180.83,0.809314]
["bitfinex","SOLUSD",1722393667511,45.0,180.92,180.84,13.8238]
["bitfinex","SOLUSD",1722393667734,13.08,180.9,180.84,13.8238]
["bitfinex","SOLUSD",1722393668033,13.08,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722393669006,13.08,180.9,180.84,19.3532]
["bitfinex","SOLUSD",1722393669232,13.08,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393670713,18.6079,180.9,180.84,19.3534]
["bitfinex","SOLUSD",1722393671328,13.08,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722393671532,14.46222779,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722393673138,45.0,180.92,180.84,26.9038]
["bitfinex","SOLUSD",1722393673319,5.6976,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722393673518,13.08,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722393673832,58.08,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722393674812,63.6079,180.9,180.84,19.3534]
["bitfinex","SOLUSD",1722393676332,13.08,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722393677346,13.08,180.88,180.84,13.8238]
["bitfinex","SOLUSD",1722393677553,14.4622319,180.88,180.83,6.339314]
["bitfinex","SOLUSD",1722393678051,45.0,180.87,180.83,0.809314]
["bitfinex","SOLUSD",1722393679041,45.0,180.87,180.83,14.633814]
["bitfinex","SOLUSD",1722393679240,45.0,180.88,180.83,14.633814]
["bitfinex","SOLUSD",1722393679664,45.0,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722393679954,45.0,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722393680168,0.17,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722393680451,5.5269,180.94,180.86,13.08]
["bitfinex","SOLUSD",1722393680626,13.08,180.95,180.89,13.08]
["bitfinex","SOLUSD",1722393680830,13.08,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722393681832,13.08,180.95,180.9,6.22167046]
["bitfinex","SOLUSD",1722393682031,45.0,180.94,180.9,6.22167046]
["bitfinex","SOLUSD",1722393682230,45.0,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1722393682424,45.0,180.94,180.9,6.22166573]
["bitfinex","SOLUSD",1722393682625,45.0,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1722393683055,45.0,180.94,180.9,6.22166586]
["bitfinex","SOLUSD",1722393683925,45.0,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722393684244,45.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722393684451,45.0,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722393684646,22.0267,181.01,180.93,13.77370876]
["bitfinex","SOLUSD",1722393684952,13.08,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722393685127,13.08,181.0,180.96,0.69294852]
["bitfinex","SOLUSD",1722393685452,13.08,181.0,180.95,6.21914893]
["bitfinex","SOLUSD",1722393686054,13.08,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722393686234,13.08,181.0,180.95,0.69306108]
["bitfinex","SOLUSD",1722393686424,13.08,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722393686840,18.606,180.97,180.9,18.6078]
["bitfinex","SOLUSD",1722393687038,0.17,180.99,180.89,13.8204]
["bitfinex","SOLUSD",1722393687039,13.08,180.95,180.89,26.9004]
["bitfinex","SOLUSD",1722393687239,13.08,180.93,180.89,13.8204]
["bitfinex","SOLUSD",1722393687830,13.08,180.93,180.87,21.8241]
["bitfinex","SOLUSD",1722393687831,13.08,180.92,180.87,21.8241]
["bitfinex","SOLUSD",1722393688031,13.08,180.92,180.85,33.0594]
["bitfinex","SOLUSD",1722393688254,13.08,180.92,180.86,5.5288]
["bitfinex","SOLUSD",1722393689838,13.08,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722393690033,13.08,180.9,180.85,13.8231]
["bitfinex","SOLUSD",1722393690239,13.08,180.9,180.86,6.22399744]
["bitfinex","SOLUSD",1722393690641,13.08,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722393691348,13.08,180.92,180.85,26.9031]
["bitfinex","SOLUSD",1722393691571,13.08,180.93,180.88,13.8211]
["bitfinex","SOLUSD",1722393691757,13.08,180.94,180.88,26.9011]
["bitfinex","SOLUSD",1722393691960,45.0,180.93,180.88,27.59544101]
["bitfinex","SOLUSD",1722393692366,13.08,180.96,180.89,13.08]
["bitfinex","SOLUSD",1722393692574,45.0,180.95,180.9,0.69402293]
["bitfinex","SOLUSD",1722393693573,45.0,180.95,180.9,6.22182293]
["bitfinex","SOLUSD",1722393694150,63.6066,180.95,180.88,32.4295]
["bitfinex","SOLUSD",1722393694566,13.08,180.94,180.88,19.3495]
["bitfinex","SOLUSD",1722393694977,13.08,180.93,180.88,19.3495]
["bitfinex","SOLUSD",1722393695358,50.5264,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722393695578,13.08,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722393696287,13.08,180.94,180.89,6.22240856]
["bitfinex","SOLUSD",1722393696780,63.6064,180.95,180.89,6.22240856]
["bitfinex","SOLUSD",1722393697285,63.6064,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722393697482,18.6067,180.94,180.88,13.8211]
["bitfinex","SOLUSD",1722393698456,45.0,180.95,180.88,13.8211]
["bitfinex","SOLUSD",1722393698457,58.08,180.95,180.89,0.69420702]
["bitfinex","SOLUSD",1722393698653,13.08,180.96,180.91,13.8189]
["bitfinex","SOLUSD",1722393698859,13.08,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722393699069,13.08,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722393699958,18.6051,180.99,180.93,6.22023908]
["bitfinex","SOLUSD",1722393700663,13.08,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722393701281,13.08,180.97,180.91,19.3462]
["bitfinex","SOLUSD",1722393701657,13.08,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722393702380,13.08,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722393702710,13.08,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722393703576,13.08,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722393704395,13.08,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722393705488,13.08,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722393706684,5.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722393706888,13.08,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722393707290,13.08,181.02,180.97,6.21837358]
["bitfinex","SOLUSD",1722393707669,5.5242,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722393707872,5.5242,181.03,180.98,0.69255027]
["bitfinex","SOLUSD",1722393708065,13.08,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722393710204,13.08,181.0,180.96,13.8144]
["bitfinex","SOLUSD",1722393710671,18.6048,181.0,180.95,5.526]
["bitfinex","SOLUSD",1722393710883,58.08,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722393711268,13.08,180.97,180.93,13.8172]
["bitfinex","SOLUSD",1722393711688,18.6059,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722393711896,13.08,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722393713390,13.08,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722393713601,13.08,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722393714375,13.08,180.94,180.9,19.3472]
["bitfinex","SOLUSD",1722393715403,13.08,180.93,180.86,16.5052]
["bitfinex","SOLUSD",1722393715574,13.08,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722393717387,13.08,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722393717594,13.08,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722393717774,13.08,180.92,180.87,13.8217]
["bitfinex","SOLUSD",1722393718100,13.08,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722393719006,13.08,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722393719181,58.08,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722393720500,58.08,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722393720690,13.08,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722393721901,13.08,180.93,180.87,19.3502]
["bitfinex","SOLUSD",1722393722090,58.08,180.92,180.87,19.3502]
["bitfinex","SOLUSD",1722393722286,58.08,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722393722477,13.08,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722393723487,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722393723690,58.08,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722393723893,58.08,180.95,180.9,0.69404661]
["bitfinex","SOLUSD",1722393724104,45.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722393724409,15.3578,181.02,180.92,5.5272]
["bitfinex","SOLUSD",1722393724580,13.08,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722393725003,13.08,180.98,180.93,6.22029672]
["bitfinex","SOLUSD",1722393725298,13.08,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722393725500,13.08,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722393725707,13.08,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722393726088,13.08,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722393726293,13.08,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722393726485,18.6051,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722393727006,13.08,181.02,180.95,13.77334722]
["bitfinex","SOLUSD",1722393727191,13.08,181.02,180.96,0.69280554]
["bitfinex","SOLUSD",1722393728413,18.6042,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722393729007,13.08,181.01,180.96,19.341]
["bitfinex","SOLUSD",1722393729213,58.08,181.01,180.96,19.341]
["bitfinex","SOLUSD",1722393729520,13.08,181.0,180.96,19.341]
["bitfinex","SOLUSD",1722393729686,13.08,181.0,180.94,28.4692]
["bitfinex","SOLUSD",1722393729687,13.08,181.0,180.94,33.9956]
["bitfinex","SOLUSD",1722393729898,13.08,181.0,180.94,20.9156]
["bitfinex","SOLUSD",1722393730225,18.6048,181.0,180.94,20.9156]
["bitfinex","SOLUSD",1722393730402,13.08,180.99,180.94,20.9156]
["bitfinex","SOLUSD",1722393731207,13.08,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722393734315,13.08,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722393737021,13.08,180.97,180.93,19.3441]
["bitfinex","SOLUSD",1722393737215,13.08,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722393738532,13.08,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722393738823,13.08,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722393740243,50.5246,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722393740526,13.08,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722393741899,13.08,180.99,180.93,19.3439]
["bitfinex","SOLUSD",1722393742100,13.08,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722393742526,5.5257,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722393742527,13.08,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722393743803,13.08,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722393744019,13.08,180.94,180.9,13.8196]
["bitfinex","SOLUSD",1722393744213,13.08,180.95,180.9,13.8196]
["bitfinex","SOLUSD",1722393745522,13.08,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722393746112,58.08,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722393746310,45.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722393748513,45.0,180.96,180.9,26.8996]
["bitfinex","SOLUSD",1722393748514,13.08,180.94,180.9,19.3474]
["bitfinex","SOLUSD",1722393751237,1.38188937,180.93,180.9,19.3474]
["bitfinex","SOLUSD",1722393751546,13.08,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722393751720,13.08,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722393752043,58.08,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722393752348,45.0,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722393752652,45.0,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1722393753021,13.08,180.93,180.87,13.822]
["bitfinex","SOLUSD",1722393753224,45.0,180.96,180.87,13.822]
["bitfinex","SOLUSD",1722393753225,13.08,180.9,180.87,13.822]
["bitfinex","SOLUSD",1722393753427,13.08,180.9,180.87,19.3506]
["bitfinex","SOLUSD",1722393753629,13.08,180.91,180.87,19.3506]
["bitfinex","SOLUSD",1722393753950,45.0,180.9,180.87,13.822]
["bitfinex","SOLUSD",1722393756050,58.08,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722393756432,13.08,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722393757350,13.08,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722393757531,58.08,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393760555,63.6079,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393760753,58.08,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393761761,45.0,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393761938,63.6079,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393762132,50.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722393762649,16.3013,180.95,180.86,27.59714665]
["bitfinex","SOLUSD",1722393762650,5.5272,180.93,180.86,27.59714665]
["bitfinex","SOLUSD",1722393762848,16.3013,180.95,180.86,27.59714665]
["bitfinex","SOLUSD",1722393762849,5.5267,180.94,180.87,13.08]
["bitfinex","SOLUSD",1722393763062,13.08,180.93,180.87,13.08]
["bitfinex","SOLUSD",1722393763356,16.3013,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722393763665,34.9079,180.95,180.88,6.22258476]
["bitfinex","SOLUSD",1722393763834,18.6068,180.94,180.88,19.30258476]
["bitfinex","SOLUSD",1722393764366,18.6068,180.94,180.88,6.22258476]
["bitfinex","SOLUSD",1722393764866,18.6068,180.94,180.87,18.6088]
["bitfinex","SOLUSD",1722393765029,18.6068,180.94,180.88,0.694182]
["bitfinex","SOLUSD",1722393765730,18.6068,180.94,180.87,18.6088]
["bitfinex","SOLUSD",1722393766056,18.6068,180.94,180.88,0.69418193]
["bitfinex","SOLUSD",1722393766229,18.6068,180.94,180.87,18.6088]
["bitfinex","SOLUSD",1722393766429,18.6068,180.94,180.88,0.69418196]
["bitfinex","SOLUSD",1722393766744,18.6068,180.94,180.88,6.22248196]
["bitfinex","SOLUSD",1722393767262,13.08,180.95,180.88,26.9006]
["bitfinex","SOLUSD",1722393767937,5.5263,180.96,180.9,18.6078]
["bitfinex","SOLUSD",1722393768139,15.277,181.01,180.93,18.6069]
["bitfinex","SOLUSD",1722393768452,5.5249,181.0,180.94,6.2198043]
["bitfinex","SOLUSD",1722393768644,5.5249,181.0,180.94,13.7732043]
["bitfinex","SOLUSD",1722393769337,5.5252,180.99,180.94,13.7732043]
["bitfinex","SOLUSD",1722393769758,5.5252,180.99,180.94,13.08]
["bitfinex","SOLUSD",1722393770363,5.5252,180.99,180.93,19.3438]
["bitfinex","SOLUSD",1722393770364,5.5252,180.99,180.93,32.4238]
["bitfinex","SOLUSD",1722393771264,0.96244384,181.05,180.94,13.77306643]
["bitfinex","SOLUSD",1722393771441,18.6039,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722393771762,18.6039,181.03,180.97,6.21828237]
["bitfinex","SOLUSD",1722393771958,0.96244384,181.05,180.99,18.605]
["bitfinex","SOLUSD",1722393771959,18.6033,181.05,180.99,18.605]
["bitfinex","SOLUSD",1722393772164,5.5227,181.07,181.01,13.08]
["bitfinex","SOLUSD",1722393773561,5.523,181.06,181.01,18.6045]
["bitfinex","SOLUSD",1722393773956,13.08,181.07,181.01,18.6045]
["bitfinex","SOLUSD",1722393773957,18.6027,181.07,181.01,18.6045]
["bitfinex","SOLUSD",1722393774857,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722393775159,5.523,181.06,181.0,18.6047]
["bitfinex","SOLUSD",1722393775363,5.523,181.06,181.01,13.08]
["bitfinex","SOLUSD",1722393775659,5.523,181.06,180.99,18.6051]
["bitfinex","SOLUSD",1722393775660,13.08,181.05,180.99,18.6051]
["bitfinex","SOLUSD",1722393776162,13.08,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722393776664,13.08,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722393777044,18.603,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722393778667,13.08,181.04,180.98,26.8935]
["bitfinex","SOLUSD",1722393778847,13.08,181.04,180.98,13.8135]
["bitfinex","SOLUSD",1722393779262,13.08,181.04,180.98,26.8935]
["bitfinex","SOLUSD",1722393779565,13.08,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722393779742,50.5234,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1722393779943,63.6034,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1722393780343,13.08,181.06,181.0,26.8916]
["bitfinex","SOLUSD",1722393780556,13.08,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722393780767,13.08,181.05,181.0,13.8116]
["bitfinex","SOLUSD",1722393780976,13.08,181.04,181.0,13.8116]
["bitfinex","SOLUSD",1722393781862,18.6036,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722393782262,13.08,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722393782659,13.08,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722393784249,13.08,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722393784449,13.08,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722393785057,13.08,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722393785251,13.08,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722393785652,13.08,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722393786272,13.08,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722393786460,13.08,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722393787571,13.08,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722393789876,1.000001,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722393790184,13.08,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722393790359,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393791279,13.08,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722393792163,13.08,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722393793774,5.5224,181.08,181.01,13.8108]
["bitfinex","SOLUSD",1722393793775,13.08,181.04,181.01,13.8108]
["bitfinex","SOLUSD",1722393794587,13.08,181.02,180.97,13.814]
["bitfinex","SOLUSD",1722393794762,13.08,181.01,180.97,13.814]
["bitfinex","SOLUSD",1722393794964,13.08,181.0,180.97,13.814]
["bitfinex","SOLUSD",1722393795580,13.08,180.99,180.97,13.814]
["bitfinex","SOLUSD",1722393796285,13.08,180.99,180.96,5.5257]
["bitfinex","SOLUSD",1722393797263,13.08,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722393797463,45.0,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722393797869,13.08,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722393798665,13.08,181.01,180.96,13.8147]
["bitfinex","SOLUSD",1722393798865,13.08,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722393799367,13.08,181.01,180.98,13.813]
["bitfinex","SOLUSD",1722393800568,13.08,181.01,180.98,19.3384]
["bitfinex","SOLUSD",1722393803483,58.08,181.02,180.98,19.3384]
["bitfinex","SOLUSD",1722393803678,13.08,181.0,180.98,13.813]
["bitfinex","SOLUSD",1722393805468,13.08,181.0,180.97,5.5256]
["bitfinex","SOLUSD",1722393807284,13.08,181.0,180.97,13.8137]
["bitfinex","SOLUSD",1722393807486,58.08,181.02,180.97,13.8137]
["bitfinex","SOLUSD",1722393807815,58.08,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722393808085,58.08,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722393808086,13.08,181.0,180.97,19.3394]
["bitfinex","SOLUSD",1722393808394,13.08,181.0,180.97,13.8137]
["bitfinex","SOLUSD",1722393808888,13.08,181.0,180.94,13.08]
["bitfinex","SOLUSD",1722393808889,13.08,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722393809080,13.08,180.96,180.94,13.8165]
["bitfinex","SOLUSD",1722393809269,13.08,180.97,180.94,19.3431]
["bitfinex","SOLUSD",1722393809971,13.08,180.97,180.94,13.8165]
["bitfinex","SOLUSD",1722393810887,13.08,180.97,180.94,19.3431]
["bitfinex","SOLUSD",1722393811572,13.08,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722393811774,13.08,181.0,180.94,13.8165]
["bitfinex","SOLUSD",1722393811775,13.08,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722393811992,58.08,180.99,180.94,19.3428]
["bitfinex","SOLUSD",1722393812384,58.08,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722393815079,63.6052,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722393815477,13.08,180.98,180.94,19.3431]
["bitfinex","SOLUSD",1722393815785,13.08,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722393817578,58.08,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722393818774,58.08,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722393818775,63.6052,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722393818978,13.08,180.97,180.94,13.8165]
["bitfinex","SOLUSD",1722393819492,13.08,180.97,180.94,19.3431]
["bitfinex","SOLUSD",1722393819898,13.08,180.97,180.94,13.8165]
["bitfinex","SOLUSD",1722393820398,13.08,180.95,180.91,13.8188]
["bitfinex","SOLUSD",1722393820602,13.08,180.94,180.91,13.8188]
["bitfinex","SOLUSD",1722393820900,13.08,180.94,180.91,19.3464]
["bitfinex","SOLUSD",1722393822697,13.08,180.94,180.89,5.5279]
["bitfinex","SOLUSD",1722393822880,13.08,180.93,180.89,5.5279]
["bitfinex","SOLUSD",1722393823089,13.08,180.92,180.89,5.5279]
["bitfinex","SOLUSD",1722393823273,13.08,180.92,180.88,19.3494]
["bitfinex","SOLUSD",1722393824986,16.66799881,180.98,180.86,5.5289]
["bitfinex","SOLUSD",1722393824987,13.08,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722393825197,13.8152,180.96,180.84,13.8237]
["bitfinex","SOLUSD",1722393825198,13.08,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1722393827299,13.08,180.88,180.84,13.8237]
["bitfinex","SOLUSD",1722393827300,13.08,180.88,180.84,19.3533]
["bitfinex","SOLUSD",1722393827510,13.08,180.87,180.84,19.3533]
["bitfinex","SOLUSD",1722393828602,13.08,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722393835499,13.08,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722393838515,13.08,180.87,180.84,19.3534]
["bitfinex","SOLUSD",1722393842109,13.08,180.87,180.84,13.8237]
["bitfinex","SOLUSD",1722393844433,13.08,180.87,180.84,19.3534]
["bitfinex","SOLUSD",1722393844623,5.5282,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722393844811,13.08,180.88,180.84,13.8237]
["bitfinex","SOLUSD",1722393845121,5.5282,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722393845300,13.08,180.88,180.84,19.3534]
["bitfinex","SOLUSD",1722393846502,13.08,180.88,180.84,13.8237]
["bitfinex","SOLUSD",1722393846720,13.08,180.87,180.83,0.809314]
["bitfinex","SOLUSD",1722393847229,13.08,180.87,180.83,6.339314]
["bitfinex","SOLUSD",1722393847838,13.08,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722393848532,13.08,180.86,180.83,0.809314]
["bitfinex","SOLUSD",1722393849032,15.3078,180.92,180.83,14.633814]
["bitfinex","SOLUSD",1722393849216,13.08,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722393849813,13.08,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722393850016,5.5279,180.9,180.84,5.5295]
["bitfinex","SOLUSD",1722393850332,13.08,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722393851536,25.6976,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1722393851829,13.08,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1722393852029,13.08,180.89,180.83,14.633814]
["bitfinex","SOLUSD",1722393852529,13.08,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722393853032,13.08,180.89,180.84,6.22452469]
["bitfinex","SOLUSD",1722393853420,13.08,180.89,180.83,14.633814]
["bitfinex","SOLUSD",1722393853633,13.08,180.86,180.83,0.809314]
["bitfinex","SOLUSD",1722393855038,13.08,180.86,180.83,6.339214]
["bitfinex","SOLUSD",1722393858014,13.08,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722393859440,13.08,180.85,180.83,0.809314]
["bitfinex","SOLUSD",1722393860826,13.08,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393868641,13.08,180.87,180.83,0.809314]
["bitfinex","SOLUSD",1722393868823,13.08,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722393869022,13.08,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722393869720,13.08,180.89,180.84,13.8239]
["bitfinex","SOLUSD",1722393869925,13.08,180.87,180.84,13.8239]
["bitfinex","SOLUSD",1722393870247,13.08,180.87,180.84,19.3535]
["bitfinex","SOLUSD",1722393872218,15.3078,180.92,180.83,6.339214]
["bitfinex","SOLUSD",1722393872219,13.08,180.86,180.83,6.339214]
["bitfinex","SOLUSD",1722393872422,15.3078,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722393872640,13.08,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722393873543,13.08,180.88,180.84,6.22462943]
["bitfinex","SOLUSD",1722393878521,13.08,180.87,180.83,20.163714]
["bitfinex","SOLUSD",1722393879111,13.08,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722393880243,13.08,180.87,180.83,20.163714]
["bitfinex","SOLUSD",1722393882127,5.5282,180.89,180.84,0.69495524]
["bitfinex","SOLUSD",1722393882335,18.83525897,180.93,180.86,13.08]
["bitfinex","SOLUSD",1722393882527,0.96274562,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722393882728,0.96274562,180.97,180.85,16.5612]
["bitfinex","SOLUSD",1722393882729,13.08,180.95,180.92,6.22048534]
["bitfinex","SOLUSD",1722393883128,13.08,180.96,180.92,6.22048534]
["bitfinex","SOLUSD",1722393883323,13.08,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722393883650,13.08,180.96,180.91,0.69352413]
["bitfinex","SOLUSD",1722393884316,5.5255,180.98,180.91,0.69352413]
["bitfinex","SOLUSD",1722393884521,13.08,180.96,180.91,0.69352413]
["bitfinex","SOLUSD",1722393884744,13.08,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722393885320,13.08,180.95,180.92,5.527]
["bitfinex","SOLUSD",1722393885920,13.08,180.94,180.9,19.347]
["bitfinex","SOLUSD",1722393886729,13.08,180.93,180.9,13.8193]
["bitfinex","SOLUSD",1722393886951,13.08,180.92,180.9,13.8193]
["bitfinex","SOLUSD",1722393887125,13.08,180.92,180.9,19.3471]
["bitfinex","SOLUSD",1722393887329,13.08,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722393887523,13.08,180.94,180.91,6.2211984]
["bitfinex","SOLUSD",1722393890230,13.08,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722393890439,13.08,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722393891755,13.08,180.93,180.91,6.22128571]
["bitfinex","SOLUSD",1722393892654,13.08,180.94,180.91,6.22128571]
["bitfinex","SOLUSD",1722393893528,13.08,180.93,180.91,6.22128571]
["bitfinex","SOLUSD",1722393893733,13.08,180.95,180.91,0.69378571]
["bitfinex","SOLUSD",1722393895430,13.08,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722393895838,13.08,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722393896041,13.08,180.95,180.93,0.69350407]
["bitfinex","SOLUSD",1722393896554,45.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722393896757,13.54481468,181.01,180.95,6.21944847]
["bitfinex","SOLUSD",1722393896929,13.08,180.98,180.96,5.5259]
["bitfinex","SOLUSD",1722393897122,8.02001468,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722393897123,5.75900873,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722393897357,13.08,181.0,180.98,6.21791133]
["bitfinex","SOLUSD",1722393897533,13.08,181.01,180.98,6.21791133]
["bitfinex","SOLUSD",1722393897872,5.5235,181.05,180.99,6.21763248]
["bitfinex","SOLUSD",1722393898058,13.08,181.02,180.99,6.21763248]
["bitfinex","SOLUSD",1722393898241,13.08,181.01,180.99,6.21763248]
["bitfinex","SOLUSD",1722393898851,13.08,181.01,180.98,19.3384]
["bitfinex","SOLUSD",1722393899147,13.08,181.01,180.98,13.8131]
["bitfinex","SOLUSD",1722393899342,13.08,181.0,180.98,13.8131]
["bitfinex","SOLUSD",1722393901535,5.5242,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722393901751,13.08,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1722393902055,13.08,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722393902253,13.08,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722393902448,13.08,181.0,180.98,0.69255181]
["bitfinex","SOLUSD",1722393902650,13.08,180.99,180.98,0.69255181]
["bitfinex","SOLUSD",1722393902842,13.08,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722393902843,13.08,180.99,180.97,6.21834339]
["bitfinex","SOLUSD",1722393903367,13.08,181.0,180.98,5.5252]
["bitfinex","SOLUSD",1722393904457,15.4532,181.07,180.96,0.69242794]
["bitfinex","SOLUSD",1722393904659,15.4532,181.07,180.95,13.8158]
["bitfinex","SOLUSD",1722393904660,13.08,180.97,180.95,13.8158]
["bitfinex","SOLUSD",1722393904862,5.5246,181.01,180.91,29.4956]
["bitfinex","SOLUSD",1722393904863,13.08,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722393905172,13.08,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722393905343,13.08,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722393905540,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722393905541,13.08,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722393906146,13.08,180.94,180.92,13.8179]
["bitfinex","SOLUSD",1722393906347,13.08,180.93,180.92,13.8179]
["bitfinex","SOLUSD",1722393907286,13.08,180.94,180.92,13.8179]
["bitfinex","SOLUSD",1722393908469,13.08,180.93,180.92,13.8179]
["bitfinex","SOLUSD",1722393909039,13.08,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722393909281,52.32,180.99,180.9,5.5278]
["bitfinex","SOLUSD",1722393909282,13.08,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722393910073,13.08,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722393910369,13.08,180.93,180.91,5.5276]
["bitfinex","SOLUSD",1722393910566,13.08,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1722393910955,13.08,180.93,180.89,13.8204]
["bitfinex","SOLUSD",1722393910956,13.08,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722393911275,13.08,180.93,180.89,13.8204]
["bitfinex","SOLUSD",1722393911276,13.08,180.92,180.89,13.8204]
["bitfinex","SOLUSD",1722393911457,0.17,180.98,180.88,5.5284]
["bitfinex","SOLUSD",1722393911458,13.08,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722393911869,5.5266,180.94,180.83,14.634214]
["bitfinex","SOLUSD",1722393911870,13.08,180.89,180.83,14.634214]
["bitfinex","SOLUSD",1722393912047,13.08,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722393912048,13.08,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722393912245,5.5282,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722393912246,13.08,180.85,180.84,5.5295]
["bitfinex","SOLUSD",1722393912547,13.08,180.85,180.83,0.809314]
["bitfinex","SOLUSD",1722393912748,13.08,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393914059,13.08,180.85,180.83,0.809314]
["bitfinex","SOLUSD",1722393914755,13.08,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393919758,18.6097,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393919953,63.6097,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393920397,63.7797,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393921278,96.8597,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393921459,98.09932494,180.84,180.83,0.809314]
["bitfinex","SOLUSD",1722393921782,98.09932494,180.84,180.73,13.8325]
["bitfinex","SOLUSD",1722393921783,5.5313,180.79,180.73,13.8325]
["bitfinex","SOLUSD",1722393922079,13.08,180.75,180.73,19.3655]
["bitfinex","SOLUSD",1722393922266,13.08,180.75,180.73,13.8325]
["bitfinex","SOLUSD",1722393922578,13.08,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1722393922882,15.21068824,180.8,180.7,13.8348]
["bitfinex","SOLUSD",1722393922883,13.08,180.72,180.7,19.3686]
["bitfinex","SOLUSD",1722393923382,13.08,180.71,180.7,19.3686]
["bitfinex","SOLUSD",1722393924149,13.08,180.71,180.66,13.8377]
["bitfinex","SOLUSD",1722393924355,13.08,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722393924579,13.08,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1722393924754,13.08,180.7,180.66,19.3728]
["bitfinex","SOLUSD",1722393924961,13.08,180.69,180.66,19.3728]
["bitfinex","SOLUSD",1722393925272,13.08,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722393925577,13.08,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722393925883,22.9336,180.79,180.69,13.8358]
["bitfinex","SOLUSD",1722393926058,5.5324,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722393926252,13.08,180.73,180.7,5.5337]
["bitfinex","SOLUSD",1722393926984,13.08,180.73,180.66,13.08]
["bitfinex","SOLUSD",1722393926985,13.08,180.71,180.68,5.5344]
["bitfinex","SOLUSD",1722393927192,13.08,180.69,180.66,19.3729]
["bitfinex","SOLUSD",1722393927356,13.08,180.68,180.66,13.838]
["bitfinex","SOLUSD",1722393927558,13.08,180.68,180.66,19.3732]
["bitfinex","SOLUSD",1722393928573,13.08,180.68,180.66,13.838]
["bitfinex","SOLUSD",1722393930191,13.08,180.68,180.65,6.344814]
["bitfinex","SOLUSD",1722393931364,13.08,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722393931864,13.08,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722393932385,13.08,180.69,180.65,6.344814]
["bitfinex","SOLUSD",1722393932681,13.08,180.68,180.65,6.344814]
["bitfinex","SOLUSD",1722393935762,13.08,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393938199,18.6152,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393938480,58.25,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393938686,58.08,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393940494,13.08,180.67,180.65,0.809314]
["bitfinex","SOLUSD",1722393941173,16.6332,180.71,180.65,0.809314]
["bitfinex","SOLUSD",1722393941174,16.6332,180.71,180.65,6.344614]
["bitfinex","SOLUSD",1722393941380,13.08,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722393941588,20.0,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722393941877,13.08,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722393942095,13.08,180.7,180.68,19.3704]
["bitfinex","SOLUSD",1722393942607,13.08,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722393942791,13.08,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1722393943174,13.08,180.7,180.68,19.3705]
["bitfinex","SOLUSD",1722393943476,15.9744,180.75,180.65,0.809314]
["bitfinex","SOLUSD",1722393943477,13.08,180.69,180.66,5.535]
["bitfinex","SOLUSD",1722393943677,13.08,180.68,180.65,6.344714]
["bitfinex","SOLUSD",1722393944080,13.08,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393946404,38.40933908,180.96,180.65,0.809314]
["bitfinex","SOLUSD",1722393946405,26.06510068,180.76,180.65,0.809314]
["bitfinex","SOLUSD",1722393946575,13.08,180.68,180.66,5.535]
["bitfinex","SOLUSD",1722393946777,13.08,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722393947400,13.08,180.68,180.65,20.182814]
["bitfinex","SOLUSD",1722393947798,0.17,180.73,180.65,14.647614]
["bitfinex","SOLUSD",1722393947799,13.08,180.67,180.65,14.647614]
["bitfinex","SOLUSD",1722393948814,13.08,180.68,180.65,14.647614]
["bitfinex","SOLUSD",1722393949102,13.08,180.68,180.65,20.183114]
["bitfinex","SOLUSD",1722393949405,5.5338,180.71,180.65,20.183114]
["bitfinex","SOLUSD",1722393949581,26.71,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722393949783,26.71,180.73,180.65,14.647614]
["bitfinex","SOLUSD",1722393949784,5.5346,180.69,180.65,0.809314]
["bitfinex","SOLUSD",1722393950086,6.91847683,180.68,180.65,0.809314]
["bitfinex","SOLUSD",1722393950288,6.91880151,180.67,180.65,0.809314]
["bitfinex","SOLUSD",1722393950604,5.5349,180.67,180.65,0.809314]
["bitfinex","SOLUSD",1722393951203,5.5352,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393951389,50.5352,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393952311,50.7052,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393953587,52.08942355,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393954293,50.7052,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393954984,51.94340761,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393955386,50.7052,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393960587,77.84958019,180.66,180.65,0.809314]
["bitfinex","SOLUSD",1722393961685,77.84958019,180.66,180.55,19.3849]
["bitfinex","SOLUSD",1722393961686,5.5372,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1722393961909,26.54,180.63,180.55,13.8464]
["bitfinex","SOLUSD",1722393962115,45.0,180.62,180.55,13.8464]
["bitfinex","SOLUSD",1722393962287,5.707,180.61,180.55,19.3849]
["bitfinex","SOLUSD",1722393962485,45.0,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722393964290,5.7074,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1722393964611,5.7074,180.59,180.53,16.3063]
["bitfinex","SOLUSD",1722393964612,45.0,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722393964808,5.5388,180.55,180.49,29.6993]
["bitfinex","SOLUSD",1722393965109,45.0,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722393965110,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722393965312,45.0,180.58,180.51,13.849]
["bitfinex","SOLUSD",1722393965493,45.0,180.59,180.51,13.849]
["bitfinex","SOLUSD",1722393966501,5.5378,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722393967417,5.5378,180.58,180.53,5.903812]
["bitfinex","SOLUSD",1722393968012,45.0,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722393968203,6.5597,180.61,180.53,14.212212]
["bitfinex","SOLUSD",1722393968722,26.54,180.63,180.53,14.212212]
["bitfinex","SOLUSD",1722393968893,0.96438532,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722393969098,11.90973123,180.66,180.57,13.8444]
["bitfinex","SOLUSD",1722393969299,11.90973123,180.66,180.57,19.3821]
["bitfinex","SOLUSD",1722393969300,13.28,180.61,180.57,19.3821]
["bitfinex","SOLUSD",1722393969496,13.28,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722393969698,13.28,180.6,180.57,19.3823]
["bitfinex","SOLUSD",1722393970114,13.28,180.6,180.57,13.8444]
["bitfinex","SOLUSD",1722393970315,13.28,180.6,180.57,19.3823]
["bitfinex","SOLUSD",1722393971496,13.28,180.6,180.57,13.8444]
["bitfinex","SOLUSD",1722393971802,13.28,180.6,180.56,5.5381]
["bitfinex","SOLUSD",1722393972002,13.28,180.6,180.55,22.5395]
["bitfinex","SOLUSD",1722393972320,13.28,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1722393972520,13.28,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722393972889,13.28,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722393973193,13.28,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722393974024,13.28,180.6,180.57,13.8449]
["bitfinex","SOLUSD",1722393974911,13.28,180.59,180.57,13.8449]
["bitfinex","SOLUSD",1722393976014,13.28,180.59,180.57,19.3827]
["bitfinex","SOLUSD",1722393976217,13.28,180.61,180.57,13.8449]
["bitfinex","SOLUSD",1722393976511,6.72374781,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1722393976835,0.96330537,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722393976995,13.28,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722393977200,13.28,180.69,180.64,13.8392]
["bitfinex","SOLUSD",1722393977410,14.24330537,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722393977709,13.28,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722393977902,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722393977903,13.28,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722393978107,13.28,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722393978526,13.28,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1722393978827,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722393979033,13.28,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722393979328,26.53,180.72,180.62,16.3115]
["bitfinex","SOLUSD",1722393979502,1.38399745,180.71,180.61,13.8419]
["bitfinex","SOLUSD",1722393979700,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722393979908,1.38403057,180.68,180.59,5.5373]
["bitfinex","SOLUSD",1722393980131,5.536,180.64,180.58,28.8708]
["bitfinex","SOLUSD",1722393980444,5.5361,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1722393980828,50.5366,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722393981207,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722393981420,50.5371,180.6,180.55,13.8465]
["bitfinex","SOLUSD",1722393981608,5.5368,180.61,180.55,13.8465]
["bitfinex","SOLUSD",1722393981814,45.0,180.6,180.55,13.8465]
["bitfinex","SOLUSD",1722393982127,45.0,180.6,180.55,19.385]
["bitfinex","SOLUSD",1722393982507,5.5376,180.59,180.55,0.364712]
["bitfinex","SOLUSD",1722393982834,45.0,180.58,180.55,0.364712]
["bitfinex","SOLUSD",1722393983422,20.0,180.71,180.55,0.364712]
["bitfinex","SOLUSD",1722393983423,5.5358,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722393983625,5.5358,180.65,180.55,0.364712]
["bitfinex","SOLUSD",1722393983626,45.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722393984302,50.5356,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722393985297,45.0,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722393985500,45.0,180.65,180.57,19.3821]
["bitfinex","SOLUSD",1722393985501,5.5362,180.63,180.57,19.3821]
["bitfinex","SOLUSD",1722393985700,50.5364,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1722393985921,5.5364,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1722393986321,45.0,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1722393987127,45.0,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722393987425,45.0,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1722393987624,5.5362,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722393988128,5.5362,180.63,180.57,19.3823]
["bitfinex","SOLUSD",1722393988512,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722393988919,5.5362,180.63,180.57,19.3823]
["bitfinex","SOLUSD",1722393989115,5.5368,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1722393989422,26.53,180.64,180.56,5.538]
["bitfinex","SOLUSD",1722393989628,45.0,180.63,180.56,5.538]
["bitfinex","SOLUSD",1722393989925,5.5367,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722393990125,21.80456523,180.66,180.58,0.70006869]
["bitfinex","SOLUSD",1722393990302,26.53,180.67,180.58,0.70006869]
["bitfinex","SOLUSD",1722393990702,5.5343,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722393990913,5.5343,180.69,180.58,0.70006869]
["bitfinex","SOLUSD",1722393990914,48.76020925,180.7,180.62,13.8405]
["bitfinex","SOLUSD",1722393991126,6.3187,180.73,180.65,5.5355]
["bitfinex","SOLUSD",1722393991127,32.8487,180.73,180.65,5.5355]
["bitfinex","SOLUSD",1722393991328,32.8487,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722393991519,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722393991832,5.5344,180.69,180.64,13.8391]
["bitfinex","SOLUSD",1722393992830,32.8487,180.73,180.61,13.8418]
["bitfinex","SOLUSD",1722393992831,5.5349,180.67,180.61,13.8418]
["bitfinex","SOLUSD",1722393993127,28.08404646,180.7,180.59,6.4806]
["bitfinex","SOLUSD",1722393993333,5.5362,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1722393993708,5.5367,180.62,180.56,20.6085]
["bitfinex","SOLUSD",1722393993916,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722393994925,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722393995465,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722393997137,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722393998133,5.5358,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722393998338,42.9949,180.67,180.61,13.8416]
["bitfinex","SOLUSD",1722393998514,16.4649,180.67,180.61,13.8416]
["bitfinex","SOLUSD",1722393998707,22.0,180.67,180.61,19.378]
["bitfinex","SOLUSD",1722393998902,0.96388216,180.68,180.61,13.8416]
["bitfinex","SOLUSD",1722393999108,5.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722393999314,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722393999927,5.534,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722394000133,0.96429842,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722394000335,5.74446261,180.74,180.67,5.5349]
["bitfinex","SOLUSD",1722394000537,5.74446261,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722394000728,5.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722394001141,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722394001349,26.53,180.75,180.67,19.3714]
["bitfinex","SOLUSD",1722394001527,5.5334,180.72,180.67,13.8368]
["bitfinex","SOLUSD",1722394002433,5.5328,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1722394002626,5.5324,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722394002828,5.5324,180.76,180.69,13.8351]
["bitfinex","SOLUSD",1722394003740,5.5324,180.76,180.7,0.69771721]
["bitfinex","SOLUSD",1722394003945,5.5324,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722394004136,5.5328,180.74,180.69,13.8351]
["bitfinex","SOLUSD",1722394005029,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722394005227,5.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722394005533,5.5325,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722394005847,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722394006439,5.5325,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722394007653,5.5325,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722394007837,5.5325,180.75,180.68,13.8361]
["bitfinex","SOLUSD",1722394007838,5.533,180.74,180.68,13.8361]
["bitfinex","SOLUSD",1722394008032,5.5331,180.73,180.65,13.8388]
["bitfinex","SOLUSD",1722394008238,50.5331,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722394008446,50.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722394009434,5.5334,180.72,180.66,5.535]
["bitfinex","SOLUSD",1722394009626,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394009837,50.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722394010640,50.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722394011229,50.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722394011425,50.5331,180.73,180.65,13.8388]
["bitfinex","SOLUSD",1722394011426,5.7034,180.72,180.65,13.8388]
["bitfinex","SOLUSD",1722394011633,5.7034,180.72,180.62,16.3398]
["bitfinex","SOLUSD",1722394011634,5.5344,180.69,180.62,30.1807]
["bitfinex","SOLUSD",1722394011945,45.0,180.71,180.64,5.5357]
["bitfinex","SOLUSD",1722394012143,5.7041,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722394012344,45.0,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722394013741,5.5348,180.68,180.62,19.3773]
["bitfinex","SOLUSD",1722394014055,45.0,180.67,180.62,19.3773]
["bitfinex","SOLUSD",1722394014232,45.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394014436,45.17,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722394014833,50.7046,180.68,180.62,19.3773]
["bitfinex","SOLUSD",1722394015134,45.17,180.68,180.62,19.3773]
["bitfinex","SOLUSD",1722394015646,5.535,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1722394016141,6.91908608,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1722394016342,5.535,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1722394017150,5.535,180.67,180.62,19.3773]
["bitfinex","SOLUSD",1722394017552,45.0,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722394017858,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722394018034,26.53,180.77,180.68,5.5346]
["bitfinex","SOLUSD",1722394018244,42.2943,180.77,180.68,19.3707]
["bitfinex","SOLUSD",1722394018548,5.5332,180.73,180.68,13.8361]
["bitfinex","SOLUSD",1722394018749,5.5334,180.72,180.65,13.8386]
["bitfinex","SOLUSD",1722394018950,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722394019338,5.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722394019761,5.5324,180.76,180.67,13.8368]
["bitfinex","SOLUSD",1722394019967,45.0,180.76,180.67,13.8368]
["bitfinex","SOLUSD",1722394020761,42.4643,180.77,180.67,13.8368]
["bitfinex","SOLUSD",1722394020959,0.17,180.76,180.67,13.8368]
["bitfinex","SOLUSD",1722394021346,20.17,180.76,180.67,13.8368]
["bitfinex","SOLUSD",1722394021548,5.5329,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722394021737,5.5327,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722394021937,20.17,180.76,180.69,5.5343]
["bitfinex","SOLUSD",1722394022158,20.17,180.76,180.67,19.3714]
["bitfinex","SOLUSD",1722394022355,5.5335,180.72,180.67,19.3714]
["bitfinex","SOLUSD",1722394022758,20.17,180.76,180.64,13.8395]
["bitfinex","SOLUSD",1722394022759,5.5338,180.71,180.64,13.8395]
["bitfinex","SOLUSD",1722394023272,5.5338,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722394023442,26.53,180.74,180.64,19.3753]
["bitfinex","SOLUSD",1722394023652,65.17,180.73,180.64,19.3753]
["bitfinex","SOLUSD",1722394023848,66.55381058,180.73,180.64,19.3753]
["bitfinex","SOLUSD",1722394024048,5.5346,180.68,180.64,13.8395]
["bitfinex","SOLUSD",1722394024358,5.5344,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1722394026167,5.5344,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1722394027363,32.0638,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722394027669,50.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722394027856,45.0,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722394028263,45.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722394028469,6.49690161,180.72,180.64,13.8395]
["bitfinex","SOLUSD",1722394028673,45.0,180.71,180.64,13.8395]
["bitfinex","SOLUSD",1722394028873,45.0,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722394030269,50.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722394030676,50.5337,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722394030865,45.0,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722394031056,5.5337,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722394032677,5.5347,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1722394033376,1.38398514,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722394033857,45.0,180.68,180.6,19.3789]
["bitfinex","SOLUSD",1722394034179,0.17,180.67,180.6,19.3789]
["bitfinex","SOLUSD",1722394035164,5.5358,180.65,180.6,13.8419]
["bitfinex","SOLUSD",1722394035360,5.5358,180.65,180.6,19.3789]
["bitfinex","SOLUSD",1722394036569,5.5358,180.64,180.6,13.8419]
["bitfinex","SOLUSD",1722394036882,0.17,180.67,180.6,19.3789]
["bitfinex","SOLUSD",1722394036883,5.5355,180.66,180.6,19.3789]
["bitfinex","SOLUSD",1722394037053,50.5355,180.65,180.6,19.3789]
["bitfinex","SOLUSD",1722394037378,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394037753,5.5353,180.66,180.6,19.3789]
["bitfinex","SOLUSD",1722394038052,5.5358,180.64,180.58,15.2961]
["bitfinex","SOLUSD",1722394038264,5.5358,180.64,180.57,19.957]
["bitfinex","SOLUSD",1722394038265,1.38432368,180.64,180.57,13.8449]
["bitfinex","SOLUSD",1722394038774,5.5362,180.63,180.57,13.8449]
["bitfinex","SOLUSD",1722394038979,1.38434589,180.62,180.57,13.8449]
["bitfinex","SOLUSD",1722394039148,1.38434589,180.62,180.57,19.3828]
["bitfinex","SOLUSD",1722394039886,1.38434896,180.61,180.57,13.8449]
["bitfinex","SOLUSD",1722394040175,5.5365,180.62,180.57,13.8449]
["bitfinex","SOLUSD",1722394040176,1.38443717,180.6,180.57,13.8449]
["bitfinex","SOLUSD",1722394040379,5.5365,180.62,180.57,13.8449]
["bitfinex","SOLUSD",1722394040961,5.5365,180.62,180.57,19.3828]
["bitfinex","SOLUSD",1722394043486,5.5362,180.63,180.57,19.3828]
["bitfinex","SOLUSD",1722394044477,5.5366,180.62,180.57,19.3828]
["bitfinex","SOLUSD",1722394044787,5.5366,180.62,180.57,13.8449]
["bitfinex","SOLUSD",1722394045378,5.5366,180.62,180.57,19.3828]
["bitfinex","SOLUSD",1722394045556,5.5362,180.63,180.57,19.3828]
["bitfinex","SOLUSD",1722394046152,5.5365,180.62,180.57,19.3828]
["bitfinex","SOLUSD",1722394047560,0.17,180.64,180.56,0.364712]
["bitfinex","SOLUSD",1722394047561,46.55443106,180.61,180.56,0.364712]
["bitfinex","SOLUSD",1722394048067,45.0,180.6,180.56,0.364712]
["bitfinex","SOLUSD",1722394048272,5.5374,180.59,180.56,0.364712]
["bitfinex","SOLUSD",1722394048582,5.5371,180.6,180.56,0.364712]
["bitfinex","SOLUSD",1722394050881,5.5368,180.61,180.56,0.364712]
["bitfinex","SOLUSD",1722394051192,5.5368,180.61,180.56,5.902912]
["bitfinex","SOLUSD",1722394051969,5.5372,180.6,180.56,0.364712]
["bitfinex","SOLUSD",1722394052194,15.3585,180.63,180.56,0.364712]
["bitfinex","SOLUSD",1722394052195,1.38455543,180.59,180.56,0.364712]
["bitfinex","SOLUSD",1722394052392,46.38455572,180.62,180.56,0.364712]
["bitfinex","SOLUSD",1722394053000,0.17,180.61,180.56,0.364712]
["bitfinex","SOLUSD",1722394053189,1.5546746,180.61,180.56,0.364712]
["bitfinex","SOLUSD",1722394053589,5.5374,180.59,180.56,0.364712]
["bitfinex","SOLUSD",1722394054298,1.38463011,180.58,180.56,0.364712]
["bitfinex","SOLUSD",1722394054482,1.38462995,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394055168,5.5374,180.59,180.56,0.364712]
["bitfinex","SOLUSD",1722394055971,45.0,180.62,180.56,0.364712]
["bitfinex","SOLUSD",1722394056289,5.5367,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722394056592,5.5364,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722394056897,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394057075,5.5365,180.62,180.56,1.06485824]
["bitfinex","SOLUSD",1722394057076,5.5368,180.61,180.56,5.903012]
["bitfinex","SOLUSD",1722394057278,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394058796,5.5365,180.62,180.56,5.902912]
["bitfinex","SOLUSD",1722394058993,5.5372,180.6,180.56,0.364712]
["bitfinex","SOLUSD",1722394059492,13.8409,180.63,180.56,0.364712]
["bitfinex","SOLUSD",1722394059698,65.17,180.62,180.56,0.364712]
["bitfinex","SOLUSD",1722394059992,5.5374,180.59,180.56,0.364712]
["bitfinex","SOLUSD",1722394060796,1.38457645,180.58,180.56,0.364712]
["bitfinex","SOLUSD",1722394061672,1.38456291,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394061892,6.92256291,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394062085,51.92278175,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394062279,52.09278175,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394063801,50.708,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394067303,63.998,180.57,180.56,0.364712]
["bitfinex","SOLUSD",1722394071075,78.46,180.57,180.48,5.5407]
["bitfinex","SOLUSD",1722394071286,13.29,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722394077612,13.29,180.52,180.48,13.8514]
["bitfinex","SOLUSD",1722394078612,13.29,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722394079107,13.29,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722394079417,5.5381,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722394079595,5.5376,180.59,180.49,13.29]
["bitfinex","SOLUSD",1722394079805,13.29,180.56,180.52,13.8483]
["bitfinex","SOLUSD",1722394079995,13.29,180.56,180.53,5.539]
["bitfinex","SOLUSD",1722394080192,21.912453,180.62,180.52,13.8483]
["bitfinex","SOLUSD",1722394080396,5.5367,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722394080714,13.29,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722394080894,22.0336,180.66,180.58,13.8436]
["bitfinex","SOLUSD",1722394081103,13.29,180.63,180.61,5.5364]
["bitfinex","SOLUSD",1722394081593,13.29,180.63,180.6,19.3791]
["bitfinex","SOLUSD",1722394082314,13.29,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1722394082613,13.29,180.64,180.61,5.5366]
["bitfinex","SOLUSD",1722394082792,13.29,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1722394082995,0.96361497,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722394083216,13.29,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722394083512,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394083810,16.4981,180.71,180.65,13.8388]
["bitfinex","SOLUSD",1722394083811,13.29,180.67,180.65,13.8388]
["bitfinex","SOLUSD",1722394084018,13.29,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722394085192,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722394085704,5.5337,180.71,180.65,19.3743]
["bitfinex","SOLUSD",1722394086017,5.534,180.7,180.65,19.3743]
["bitfinex","SOLUSD",1722394086319,2.3472308,180.72,180.65,19.3743]
["bitfinex","SOLUSD",1722394086320,5.5337,180.71,180.65,19.3743]
["bitfinex","SOLUSD",1722394087414,5.5342,180.7,180.65,13.8388]
["bitfinex","SOLUSD",1722394088023,5.5342,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722394088024,45.17,180.69,180.62,13.8411]
["bitfinex","SOLUSD",1722394088197,45.17,180.69,180.62,19.3775]
["bitfinex","SOLUSD",1722394088396,5.5347,180.68,180.62,19.3775]
["bitfinex","SOLUSD",1722394088596,0.17,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722394088799,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394088998,45.0,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722394089308,32.0739,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722394089618,32.0739,180.71,180.62,13.8411]
["bitfinex","SOLUSD",1722394089619,5.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722394089914,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394090320,5.5344,180.69,180.62,13.8411]
["bitfinex","SOLUSD",1722394091393,6.91862545,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722394091594,1.38396708,180.67,180.62,19.3775]
["bitfinex","SOLUSD",1722394091819,1.23836378,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722394092119,26.54,180.68,180.62,13.8411]
["bitfinex","SOLUSD",1722394092323,46.38408678,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1722394092504,50.535,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1722394093516,50.535,180.67,180.62,19.3775]
["bitfinex","SOLUSD",1722394093908,45.0,180.67,180.6,15.8713]
["bitfinex","SOLUSD",1722394094110,5.5358,180.65,180.6,15.8713]
["bitfinex","SOLUSD",1722394094317,5.7053,180.66,180.6,21.4083]
["bitfinex","SOLUSD",1722394097101,45.0,180.67,180.6,15.8713]
["bitfinex","SOLUSD",1722394097622,45.0,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722394098103,50.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722394098933,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394099227,5.5359,180.64,180.6,15.8713]
["bitfinex","SOLUSD",1722394099423,5.5359,180.64,180.59,13.8432]
["bitfinex","SOLUSD",1722394100098,5.5362,180.63,180.59,13.8432]
["bitfinex","SOLUSD",1722394100429,45.0,180.67,180.59,19.3804]
["bitfinex","SOLUSD",1722394100606,5.5356,180.65,180.59,19.3804]
["bitfinex","SOLUSD",1722394101125,5.5359,180.64,180.59,19.3804]
["bitfinex","SOLUSD",1722394103130,0.17,180.66,180.59,13.8432]
["bitfinex","SOLUSD",1722394103131,5.5362,180.63,180.59,13.8432]
["bitfinex","SOLUSD",1722394103800,5.5359,180.64,180.59,13.8432]
["bitfinex","SOLUSD",1722394104002,5.5359,180.64,180.59,19.3805]
["bitfinex","SOLUSD",1722394105411,6.66921435,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722394105610,45.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722394106334,50.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722394106538,50.5355,180.65,180.59,13.8432]
["bitfinex","SOLUSD",1722394106539,45.0,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722394106834,5.535,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722394107018,45.0,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722394107226,13.27,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722394107828,13.27,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394108848,13.27,180.65,180.61,13.8414]
["bitfinex","SOLUSD",1722394109209,13.27,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722394109544,13.27,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722394109710,13.27,180.66,180.61,13.8414]
["bitfinex","SOLUSD",1722394109909,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722394110840,13.27,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394112128,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722394113419,13.27,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394114328,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394114523,13.27,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722394115555,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722394116244,13.27,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722394117626,13.27,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394117946,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722394119944,20.4243,180.75,180.62,15.5598]
["bitfinex","SOLUSD",1722394119945,13.27,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1722394120820,13.27,180.71,180.67,19.3719]
["bitfinex","SOLUSD",1722394121629,5.5335,180.72,180.67,25.8465]
["bitfinex","SOLUSD",1722394121837,13.27,180.73,180.68,0.69823893]
["bitfinex","SOLUSD",1722394122143,13.27,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722394122822,13.27,180.73,180.68,6.23273893]
["bitfinex","SOLUSD",1722394122823,13.27,180.72,180.68,6.23273893]
["bitfinex","SOLUSD",1722394123037,13.27,180.72,180.67,25.8465]
["bitfinex","SOLUSD",1722394123541,13.27,180.71,180.67,25.8465]
["bitfinex","SOLUSD",1722394123926,13.27,180.72,180.67,25.8465]
["bitfinex","SOLUSD",1722394124528,13.27,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722394125132,13.27,180.71,180.67,25.8465]
["bitfinex","SOLUSD",1722394125433,13.27,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722394125631,13.27,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1722394126055,13.27,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1722394126056,13.27,180.68,180.64,19.3752]
["bitfinex","SOLUSD",1722394126344,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722394126750,13.27,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722394127454,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722394127842,13.27,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1722394128760,13.27,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1722394129524,13.27,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1722394130145,13.27,180.66,180.64,19.3752]
["bitfinex","SOLUSD",1722394131748,14.65394213,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722394131955,13.27,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722394132265,13.27,180.61,180.58,19.3816]
["bitfinex","SOLUSD",1722394133070,5.5359,180.64,180.58,19.3816]
["bitfinex","SOLUSD",1722394133071,13.27,180.6,180.58,19.3816]
["bitfinex","SOLUSD",1722394133246,13.27,180.61,180.58,19.3816]
["bitfinex","SOLUSD",1722394134843,13.27,180.61,180.2,18.16975216]
["bitfinex","SOLUSD",1722394134844,13.27,180.59,180.55,19.3849]
["bitfinex","SOLUSD",1722394135249,13.27,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722394136657,13.27,180.59,180.55,19.3848]
["bitfinex","SOLUSD",1722394137140,13.27,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1722394138958,13.27,180.57,180.55,13.8463]
["bitfinex","SOLUSD",1722394139152,13.27,180.56,180.55,13.8463]
["bitfinex","SOLUSD",1722394139750,13.27,180.57,180.55,13.8463]
["bitfinex","SOLUSD",1722394140178,13.27,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1722394140342,0.17,180.62,180.55,13.8463]
["bitfinex","SOLUSD",1722394140343,13.27,180.59,180.55,13.8463]
["bitfinex","SOLUSD",1722394140742,13.27,180.6,180.55,13.8463]
["bitfinex","SOLUSD",1722394141676,13.27,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722394141849,42.82748874,180.69,180.58,5.5376]
["bitfinex","SOLUSD",1722394142043,13.27,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722394142238,13.27,180.61,180.57,13.8445]
["bitfinex","SOLUSD",1722394142239,13.27,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722394142460,13.27,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394142767,5.5349,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722394142768,13.27,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722394143083,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722394143441,0.96365441,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722394143649,13.27,180.68,180.63,13.8399]
["bitfinex","SOLUSD",1722394143867,13.27,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394144174,13.27,180.69,180.63,13.8399]
["bitfinex","SOLUSD",1722394144175,13.27,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722394144967,15.1701,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722394144968,13.27,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722394145174,2.27184748,180.8,180.7,5.5339]
["bitfinex","SOLUSD",1722394145476,2.27184748,180.8,180.68,0.69799037]
["bitfinex","SOLUSD",1722394145477,13.27,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722394145645,13.27,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722394146065,13.27,180.71,180.67,13.8367]
["bitfinex","SOLUSD",1722394146252,13.27,180.71,180.64,19.2945]
["bitfinex","SOLUSD",1722394146253,13.27,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394146457,13.27,180.69,180.64,19.864]
["bitfinex","SOLUSD",1722394146652,13.27,180.68,180.64,19.864]
["bitfinex","SOLUSD",1722394147070,13.27,180.68,180.64,25.3995]
["bitfinex","SOLUSD",1722394147660,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722394147869,13.8314,180.75,180.6,13.842]
["bitfinex","SOLUSD",1722394147870,13.27,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722394148179,13.27,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722394148767,13.27,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394149281,5.535,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722394149964,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394150353,5.5343,180.7,180.62,13.8406]
["bitfinex","SOLUSD",1722394150672,45.0,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722394150854,45.0,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394151053,50.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394151451,45.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394151652,50.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722394151881,50.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722394152662,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394153547,5.5344,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722394153754,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722394154075,5.5355,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722394154278,5.5355,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394154457,40.545,180.71,180.62,0.69931982]
["bitfinex","SOLUSD",1722394154655,40.545,180.71,180.61,13.8414]
["bitfinex","SOLUSD",1722394154656,65.17,180.7,180.61,13.8414]
["bitfinex","SOLUSD",1722394155457,5.5353,180.66,180.61,13.8414]
["bitfinex","SOLUSD",1722394155776,5.5353,180.66,180.61,19.3779]
["bitfinex","SOLUSD",1722394156092,5.5348,180.68,180.61,13.8414]
["bitfinex","SOLUSD",1722394156381,65.17,180.7,180.64,13.8395]
["bitfinex","SOLUSD",1722394156583,45.0,180.7,180.65,5.5352]
["bitfinex","SOLUSD",1722394156751,50.5341,180.7,180.65,5.5352]
["bitfinex","SOLUSD",1722394156958,5.5343,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1722394157157,45.0,180.7,180.61,13.8417]
["bitfinex","SOLUSD",1722394157368,0.17,180.69,180.61,13.8417]
["bitfinex","SOLUSD",1722394157574,5.5352,180.66,180.61,13.8417]
["bitfinex","SOLUSD",1722394158154,5.5352,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722394159881,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394161660,0.17,180.69,180.58,13.844]
["bitfinex","SOLUSD",1722394161661,1.38404446,180.66,180.58,13.844]
["bitfinex","SOLUSD",1722394161861,5.5359,180.64,180.58,19.3814]
["bitfinex","SOLUSD",1722394162485,5.5356,180.65,180.58,13.844]
["bitfinex","SOLUSD",1722394163274,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722394164478,36.6937,180.67,180.58,13.844]
["bitfinex","SOLUSD",1722394164789,45.0,180.66,180.58,13.844]
["bitfinex","SOLUSD",1722394166564,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394166991,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394167199,37.6574831,180.67,180.55,16.18]
["bitfinex","SOLUSD",1722394167200,1.38406459,180.65,180.55,16.18]
["bitfinex","SOLUSD",1722394167366,5.5368,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722394167688,5.5368,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722394167876,6.92046459,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722394168068,5.5364,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722394168265,5.5364,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722394169089,5.5368,180.61,180.56,19.3836]
["bitfinex","SOLUSD",1722394169297,18.8168,180.61,180.56,19.3836]
["bitfinex","SOLUSD",1722394173103,13.28,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722394173475,18.8168,180.61,180.56,19.3836]
["bitfinex","SOLUSD",1722394174490,18.8168,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722394174796,13.28,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722394175289,13.28,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722394175492,13.28,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722394175670,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722394175671,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394175872,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394176885,5.5362,180.63,180.58,20.08117826]
["bitfinex","SOLUSD",1722394177301,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394177873,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394178097,18.8158,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394178296,18.8158,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394178588,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394178774,36.3024831,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394179096,19.7787831,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394179290,18.815,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394179601,18.815,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394179602,13.28,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394179769,5.5352,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722394180088,5.5352,180.66,180.6,27.1223]
["bitfinex","SOLUSD",1722394180089,5.5352,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394180277,18.8149,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394180699,13.28,180.65,180.6,13.8423]
["bitfinex","SOLUSD",1722394180998,5.5359,180.64,180.6,13.8423]
["bitfinex","SOLUSD",1722394182484,18.8159,180.64,180.6,13.8423]
["bitfinex","SOLUSD",1722394183376,13.28,180.64,180.6,19.3793]
["bitfinex","SOLUSD",1722394184004,18.8156,180.65,180.6,19.3793]
["bitfinex","SOLUSD",1722394185201,13.28,180.65,180.6,13.8423]
["bitfinex","SOLUSD",1722394185409,45.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394185581,13.28,180.68,180.62,14.53942476]
["bitfinex","SOLUSD",1722394185782,18.8146,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722394186600,13.28,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722394187018,18.8149,180.67,180.62,19.377]
["bitfinex","SOLUSD",1722394187174,5.5352,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722394188002,18.815,180.67,180.62,19.377]
["bitfinex","SOLUSD",1722394188202,13.28,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722394188408,18.8153,180.66,180.62,13.8406]
["bitfinex","SOLUSD",1722394189080,5.5357,180.65,180.59,27.1233]
["bitfinex","SOLUSD",1722394189284,18.8157,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722394191293,13.28,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1722394191691,18.8159,180.64,180.59,19.3806]
["bitfinex","SOLUSD",1722394192098,13.28,180.65,180.6,0.69970076]
["bitfinex","SOLUSD",1722394192498,13.28,180.65,180.59,13.8433]
["bitfinex","SOLUSD",1722394192499,18.8155,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394192684,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394193683,58.8363,180.69,180.57,13.28]
["bitfinex","SOLUSD",1722394193684,13.28,180.64,180.57,13.28]
["bitfinex","SOLUSD",1722394193902,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722394194107,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394195502,18.8159,180.64,180.57,27.1246]
["bitfinex","SOLUSD",1722394195503,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394199214,18.8156,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722394199385,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394199582,13.28,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394199806,13.28,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722394200511,13.28,180.67,180.61,13.8415]
["bitfinex","SOLUSD",1722394200694,13.28,180.67,180.58,27.6876]
["bitfinex","SOLUSD",1722394200695,14.24391479,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722394200895,13.28,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722394201109,20.6164,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394201110,33.8964,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394201290,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394201486,5.5338,180.71,180.66,19.3732]
["bitfinex","SOLUSD",1722394202619,18.8138,180.71,180.66,19.3732]
["bitfinex","SOLUSD",1722394202794,13.28,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722394202993,13.28,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1722394203197,13.28,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722394204420,18.8134,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394205206,0.96354877,180.75,180.66,19.3731]
["bitfinex","SOLUSD",1722394205207,18.8137,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722394205425,13.28,180.7,180.66,19.3731]
["bitfinex","SOLUSD",1722394206528,18.8137,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722394207538,13.28,180.7,180.66,19.3731]
["bitfinex","SOLUSD",1722394209318,18.8143,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722394209516,13.28,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722394209831,13.28,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1722394210028,13.28,180.67,180.63,19.3762]
["bitfinex","SOLUSD",1722394210400,13.28,180.67,180.63,13.8401]
["bitfinex","SOLUSD",1722394210710,13.28,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394210912,13.28,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722394214021,13.28,180.66,180.6,13.8423]
["bitfinex","SOLUSD",1722394214201,1.38385254,180.67,180.6,19.3793]
["bitfinex","SOLUSD",1722394214202,13.28,180.64,180.6,19.3793]
["bitfinex","SOLUSD",1722394214412,13.28,180.63,180.6,13.8423]
["bitfinex","SOLUSD",1722394215232,13.28,180.63,180.6,19.3793]
["bitfinex","SOLUSD",1722394215724,13.28,180.65,180.6,13.8423]
["bitfinex","SOLUSD",1722394215902,13.28,180.66,180.6,13.8423]
["bitfinex","SOLUSD",1722394216102,13.28,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722394216416,18.815,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722394216601,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394216808,18.8156,180.65,180.6,19.3793]
["bitfinex","SOLUSD",1722394217003,18.8159,180.64,180.6,13.8423]
["bitfinex","SOLUSD",1722394217228,6.0128,180.68,180.57,13.28]
["bitfinex","SOLUSD",1722394217229,18.8163,180.63,180.57,13.28]
["bitfinex","SOLUSD",1722394217420,13.28,180.62,180.56,27.1251]
["bitfinex","SOLUSD",1722394218125,13.28,180.62,180.58,5.5374]
["bitfinex","SOLUSD",1722394219026,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394219211,18.8159,180.64,180.58,13.8439]
["bitfinex","SOLUSD",1722394219413,18.8159,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394220232,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394221628,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394223432,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394223731,13.28,180.64,180.58,13.8439]
["bitfinex","SOLUSD",1722394224034,13.28,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1722394224204,5.5353,180.66,180.59,0.69959769]
["bitfinex","SOLUSD",1722394224205,13.28,180.66,180.62,13.8408]
["bitfinex","SOLUSD",1722394224411,13.28,180.69,180.62,13.28]
["bitfinex","SOLUSD",1722394224821,13.28,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394225021,21.3925,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722394225218,13.28,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394225422,18.8143,180.69,180.64,13.8392]
["bitfinex","SOLUSD",1722394225621,18.8143,180.69,180.64,19.375]
["bitfinex","SOLUSD",1722394226023,13.28,180.68,180.64,19.375]
["bitfinex","SOLUSD",1722394227317,18.8146,180.68,180.64,13.8392]
["bitfinex","SOLUSD",1722394227537,13.28,180.67,180.64,13.8392]
["bitfinex","SOLUSD",1722394227717,15.8583,180.7,180.61,13.8416]
["bitfinex","SOLUSD",1722394227718,13.28,180.66,180.61,13.8416]
["bitfinex","SOLUSD",1722394227920,13.28,180.66,180.61,19.3782]
["bitfinex","SOLUSD",1722394227921,13.28,180.65,180.61,19.3782]
["bitfinex","SOLUSD",1722394228446,5.5353,180.66,180.58,13.8439]
["bitfinex","SOLUSD",1722394228447,13.28,180.63,180.58,13.8439]
["bitfinex","SOLUSD",1722394228816,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394229240,18.8162,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1722394229440,13.28,180.62,180.58,19.3815]
["bitfinex","SOLUSD",1722394229737,14.66428013,180.61,180.58,19.3815]
["bitfinex","SOLUSD",1722394230637,13.28,180.61,180.58,19.3815]
["bitfinex","SOLUSD",1722394231026,13.28,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722394231218,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394231624,13.28,180.62,180.58,19.3815]
["bitfinex","SOLUSD",1722394232552,13.28,180.61,180.58,13.8439]
["bitfinex","SOLUSD",1722394232922,14.66436327,180.61,180.58,19.3816]
["bitfinex","SOLUSD",1722394233625,13.28,180.61,180.58,19.3816]
["bitfinex","SOLUSD",1722394235955,13.28,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722394236153,6.1007,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722394236154,14.66435452,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722394236324,13.28,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722394238548,13.28,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722394238854,13.28,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722394240645,13.28,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722394244744,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394245057,13.28,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722394245655,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394246155,16.3579,180.63,180.57,13.8445]
["bitfinex","SOLUSD",1722394246333,29.6379,180.63,180.57,13.8445]
["bitfinex","SOLUSD",1722394246849,13.28,180.62,180.57,19.3822]
["bitfinex","SOLUSD",1722394247354,18.8165,180.62,180.57,19.3822]
["bitfinex","SOLUSD",1722394250457,13.28,180.61,180.57,19.3822]
["bitfinex","SOLUSD",1722394250945,5.5365,180.62,180.57,19.3822]
["bitfinex","SOLUSD",1722394251146,13.28,180.61,180.57,19.3822]
["bitfinex","SOLUSD",1722394251451,18.8171,180.6,180.54,41.5411]
["bitfinex","SOLUSD",1722394252051,18.8174,180.59,180.54,13.8472]
["bitfinex","SOLUSD",1722394252241,18.8174,180.59,180.54,19.3859]
["bitfinex","SOLUSD",1722394252447,18.8171,180.6,180.54,13.8472]
["bitfinex","SOLUSD",1722394253564,18.8171,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394254246,13.28,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722394255437,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394255751,18.8171,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394258258,13.28,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722394258437,18.8164,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394259564,5.5367,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722394259762,5.5367,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722394260462,18.8167,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722394260870,18.8165,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722394261057,13.28,180.61,180.57,5.5378]
["bitfinex","SOLUSD",1722394261465,13.28,180.6,180.56,13.8452]
["bitfinex","SOLUSD",1722394261963,18.8173,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394262263,18.8171,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394262853,18.8171,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722394263346,18.8171,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722394263941,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722394264171,18.8174,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722394264384,18.8174,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722394265269,18.8174,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722394266050,5.537,180.61,180.55,13.8459]
["bitfinex","SOLUSD",1722394266361,18.8172,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1722394267856,13.28,180.57,180.52,13.8486]
["bitfinex","SOLUSD",1722394268057,13.28,180.56,180.52,19.388]
["bitfinex","SOLUSD",1722394268354,18.818,180.57,180.52,19.388]
["bitfinex","SOLUSD",1722394269060,16.3432,180.6,180.52,27.1286]
["bitfinex","SOLUSD",1722394269061,18.8177,180.59,180.52,27.1286]
["bitfinex","SOLUSD",1722394269273,18.8177,180.59,180.53,0.70095698]
["bitfinex","SOLUSD",1722394269439,13.28,180.59,180.54,13.8469]
["bitfinex","SOLUSD",1722394269645,18.8171,180.6,180.54,13.8469]
["bitfinex","SOLUSD",1722394269863,0.96358047,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722394270368,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394270577,18.8159,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722394270578,13.28,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722394271092,18.8159,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394271245,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394272158,13.28,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722394272159,18.8161,180.63,180.58,19.3814]
["bitfinex","SOLUSD",1722394273352,5.5365,180.62,180.58,13.8438]
["bitfinex","SOLUSD",1722394273673,18.8165,180.62,180.58,13.8438]
["bitfinex","SOLUSD",1722394274051,18.8162,180.63,180.58,19.3814]
["bitfinex","SOLUSD",1722394275147,13.28,180.64,180.59,0.69990405]
["bitfinex","SOLUSD",1722394275346,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394275558,18.8153,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394276348,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394277264,13.28,180.67,180.62,0.69940551]
["bitfinex","SOLUSD",1722394277558,18.8146,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722394278364,13.28,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1722394279084,5.5352,180.66,180.62,19.3771]
["bitfinex","SOLUSD",1722394279290,5.5356,180.65,180.6,5.5367]
["bitfinex","SOLUSD",1722394279467,18.8156,180.65,180.6,5.5367]
["bitfinex","SOLUSD",1722394280476,5.5356,180.65,180.6,5.5367]
["bitfinex","SOLUSD",1722394281197,13.8346,180.71,180.61,14.54077422]
["bitfinex","SOLUSD",1722394281365,13.28,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722394281569,18.8145,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394281978,18.8146,180.68,180.63,19.3761]
["bitfinex","SOLUSD",1722394282181,13.28,180.66,180.6,13.8424]
["bitfinex","SOLUSD",1722394282491,18.8152,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722394284093,13.28,180.67,180.61,13.28]
["bitfinex","SOLUSD",1722394284298,13.28,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394284476,13.28,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722394285390,18.8143,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394286982,18.8143,180.69,180.65,0.69877644]
["bitfinex","SOLUSD",1722394287487,18.8143,180.69,180.64,6.23443464]
["bitfinex","SOLUSD",1722394287692,18.8143,180.69,180.62,27.1204]
["bitfinex","SOLUSD",1722394287693,5.5347,180.68,180.62,32.6565]
["bitfinex","SOLUSD",1722394287895,18.8147,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722394289381,13.28,180.65,180.61,21.7423]
["bitfinex","SOLUSD",1722394290282,18.815,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722394290477,13.28,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1722394290784,18.8146,180.69,180.64,6.23463773]
["bitfinex","SOLUSD",1722394291102,6.49667293,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722394291279,13.28,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722394292407,18.8137,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722394292700,18.814,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722394292879,18.814,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722394293283,18.8144,180.69,180.65,19.3737]
["bitfinex","SOLUSD",1722394293480,13.28,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394293692,18.8156,180.65,180.61,16.2058]
["bitfinex","SOLUSD",1722394294400,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394294904,13.28,180.65,180.59,27.1232]
["bitfinex","SOLUSD",1722394294905,13.28,180.65,180.62,6.23570834]
["bitfinex","SOLUSD",1722394295406,5.535,180.67,180.62,6.23570834]
["bitfinex","SOLUSD",1722394295407,18.815,180.67,180.62,6.23570834]
["bitfinex","SOLUSD",1722394295580,18.815,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722394296685,18.8153,180.66,180.61,19.378]
["bitfinex","SOLUSD",1722394297277,28.8399,180.73,180.64,13.8394]
["bitfinex","SOLUSD",1722394297483,13.28,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722394298381,13.28,180.68,180.65,5.5354]
["bitfinex","SOLUSD",1722394298612,13.28,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722394298784,13.28,180.68,180.64,19.3752]
["bitfinex","SOLUSD",1722394298785,18.8147,180.68,180.64,19.3752]
["bitfinex","SOLUSD",1722394299290,13.28,180.68,180.64,19.3752]
["bitfinex","SOLUSD",1722394299790,13.28,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722394299791,13.28,180.67,180.64,13.8394]
["bitfinex","SOLUSD",1722394301410,13.28,180.66,180.61,13.8416]
["bitfinex","SOLUSD",1722394302092,13.8347,180.71,180.61,13.8416]
["bitfinex","SOLUSD",1722394302093,13.28,180.64,180.61,13.8416]
["bitfinex","SOLUSD",1722394302290,13.28,180.62,180.58,13.8442]
["bitfinex","SOLUSD",1722394303387,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394303994,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394305087,13.28,180.64,180.58,13.8442]
["bitfinex","SOLUSD",1722394305290,13.28,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722394307915,18.8165,180.62,180.58,13.8442]
["bitfinex","SOLUSD",1722394308093,13.28,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1722394308690,13.28,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722394310306,13.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394310608,18.8162,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1722394310808,13.28,180.62,180.58,19.3816]
["bitfinex","SOLUSD",1722394311016,13.28,180.62,180.58,13.8442]
["bitfinex","SOLUSD",1722394311701,13.28,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1722394312210,13.28,180.61,180.58,13.8442]
["bitfinex","SOLUSD",1722394313006,13.28,180.61,180.58,19.3818]
["bitfinex","SOLUSD",1722394316114,13.28,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1722394319410,18.8162,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722394319797,13.28,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722394321810,18.8162,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1722394323201,5.5365,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1722394323406,13.28,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1722394324921,13.28,180.62,180.58,13.8442]
["bitfinex","SOLUSD",1722394325121,0.96542468,180.66,180.58,13.8442]
["bitfinex","SOLUSD",1722394325122,5.5361,180.64,180.58,13.8442]
["bitfinex","SOLUSD",1722394325306,5.5361,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722394325307,13.28,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722394325625,13.28,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722394326008,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394326316,18.8162,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394326629,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394328612,13.28,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1722394331828,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394334033,5.5358,180.65,180.58,27.1242]
["bitfinex","SOLUSD",1722394334206,13.28,180.65,180.6,14.54207361]
["bitfinex","SOLUSD",1722394334410,5.5354,180.66,180.6,20.07887361]
["bitfinex","SOLUSD",1722394334734,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394335534,18.8156,180.65,180.6,19.3792]
["bitfinex","SOLUSD",1722394335730,13.28,180.64,180.6,19.3792]
["bitfinex","SOLUSD",1722394337936,13.28,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1722394340222,18.8165,180.62,180.57,19.3826]
["bitfinex","SOLUSD",1722394340431,13.28,180.61,180.57,19.3826]
["bitfinex","SOLUSD",1722394341526,13.28,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722394343739,5.5366,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722394343921,18.8166,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722394344118,5.5361,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722394344324,5.5361,180.63,180.59,0.69986875]
["bitfinex","SOLUSD",1722394344325,13.28,180.63,180.59,0.69986875]
["bitfinex","SOLUSD",1722394344631,13.28,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1722394345231,13.28,180.64,180.6,4.5369]
["bitfinex","SOLUSD",1722394346842,18.8159,180.64,180.59,19.3803]
["bitfinex","SOLUSD",1722394347043,13.28,180.63,180.59,19.3803]
["bitfinex","SOLUSD",1722394347634,13.28,180.62,180.56,13.8457]
["bitfinex","SOLUSD",1722394348645,18.8165,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722394350125,18.8165,180.62,180.56,13.8457]
["bitfinex","SOLUSD",1722394350126,18.8165,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722394350320,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394354346,13.28,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722394355638,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394356130,18.8162,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394356326,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394361545,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722394362735,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394362957,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722394363153,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394363549,13.28,180.6,180.58,19.3812]
["bitfinex","SOLUSD",1722394366142,45.0,180.66,180.62,19.3768]
["bitfinex","SOLUSD",1722394366463,13.28,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1722394366684,13.28,180.61,180.59,13.8434]
["bitfinex","SOLUSD",1722394367265,13.28,180.61,180.59,19.3807]
["bitfinex","SOLUSD",1722394368133,13.28,180.6,180.56,13.8455]
["bitfinex","SOLUSD",1722394368350,13.28,180.6,180.56,19.3838]
["bitfinex","SOLUSD",1722394368351,13.28,180.57,180.56,19.3838]
["bitfinex","SOLUSD",1722394369468,13.28,180.58,180.56,19.3838]
["bitfinex","SOLUSD",1722394371547,13.28,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722394373046,13.28,180.56,180.53,19.3867]
["bitfinex","SOLUSD",1722394373360,13.28,180.54,180.49,13.8505]
["bitfinex","SOLUSD",1722394373666,13.28,180.53,180.51,5.5396]
["bitfinex","SOLUSD",1722394375462,13.28,180.53,180.5,5.54]
["bitfinex","SOLUSD",1722394376460,13.28,180.52,180.5,5.54]
["bitfinex","SOLUSD",1722394376852,0.96597359,180.59,180.51,5.5398]
["bitfinex","SOLUSD",1722394377158,13.28,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1722394378060,13.28,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722394378638,13.28,180.51,180.49,19.3909]
["bitfinex","SOLUSD",1722394380473,45.96597359,180.59,180.49,13.8505]
["bitfinex","SOLUSD",1722394380767,13.28,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1722394381141,13.28,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722394381569,13.28,180.53,180.5,5.54]
["bitfinex","SOLUSD",1722394381762,20.17,180.58,180.49,19.3908]
["bitfinex","SOLUSD",1722394381763,13.28,180.52,180.49,19.3908]
["bitfinex","SOLUSD",1722394382565,13.28,180.54,180.51,19.3887]
["bitfinex","SOLUSD",1722394383780,13.28,180.53,180.51,19.3887]
["bitfinex","SOLUSD",1722394384073,13.28,180.54,180.51,13.8491]
["bitfinex","SOLUSD",1722394384364,13.28,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722394385358,18.8189,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722394387538,13.28,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722394388165,5.5389,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722394388367,13.28,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722394391772,5.5386,180.56,180.48,13.8517]
["bitfinex","SOLUSD",1722394391969,5.5386,180.56,180.46,40.9861]
["bitfinex","SOLUSD",1722394391970,13.28,180.54,180.51,13.8495]
["bitfinex","SOLUSD",1722394392360,13.28,180.55,180.51,13.8495]
["bitfinex","SOLUSD",1722394392868,13.28,180.54,180.51,19.3892]
["bitfinex","SOLUSD",1722394395371,13.28,180.53,180.51,13.8495]
["bitfinex","SOLUSD",1722394396081,13.28,180.52,180.48,19.3921]
["bitfinex","SOLUSD",1722394396264,13.28,180.51,180.48,19.3921]
["bitfinex","SOLUSD",1722394397559,13.28,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1722394397761,13.28,180.52,180.49,5.5403]
["bitfinex","SOLUSD",1722394397971,13.28,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1722394398275,13.28,180.5,180.48,13.8517]
["bitfinex","SOLUSD",1722394399061,13.28,180.5,180.48,19.3923]
["bitfinex","SOLUSD",1722394399364,13.28,180.51,180.48,19.3923]
["bitfinex","SOLUSD",1722394400280,13.28,180.49,180.48,13.8517]
["bitfinex","SOLUSD",1722394400460,13.28,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722394403971,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722394404173,13.28,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722394407084,13.28,180.47,180.42,13.8564]
["bitfinex","SOLUSD",1722394408271,13.28,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722394408460,13.28,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722394409558,13.28,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722394411965,5.5417,180.45,180.4,19.4007]
["bitfinex","SOLUSD",1722394412177,13.28,180.44,180.4,13.8575]
["bitfinex","SOLUSD",1722394412410,13.28,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722394413328,13.28,180.44,180.42,5.5424]
["bitfinex","SOLUSD",1722394414403,13.28,180.44,180.41,5.5429]
["bitfinex","SOLUSD",1722394414814,13.28,180.44,180.4,13.8575]
["bitfinex","SOLUSD",1722394414815,13.28,180.43,180.4,19.4006]
["bitfinex","SOLUSD",1722394416800,13.28,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722394417410,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722394417610,13.28,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1722394418482,13.28,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1722394418682,13.28,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722394419814,13.28,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1722394420004,5.5414,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722394420005,13.28,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1722394420203,13.28,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1722394421712,13.28,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722394424721,13.28,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722394427418,5.5411,180.47,180.4,13.8575]
["bitfinex","SOLUSD",1722394427735,13.28,180.51,180.46,13.8529]
["bitfinex","SOLUSD",1722394428029,18.8198,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722394428534,13.28,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722394429302,13.28,180.51,180.46,13.8529]
["bitfinex","SOLUSD",1722394429626,13.28,180.47,180.43,13.8555]
["bitfinex","SOLUSD",1722394429820,13.28,180.47,180.43,19.3977]
["bitfinex","SOLUSD",1722394430427,13.28,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722394431505,13.28,180.47,180.43,19.3978]
["bitfinex","SOLUSD",1722394431709,13.28,180.46,180.43,13.8555]
["bitfinex","SOLUSD",1722394431927,18.8214,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722394432138,18.8214,180.46,180.4,41.5733]
["bitfinex","SOLUSD",1722394432509,13.28,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722394432914,13.28,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722394433106,13.28,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722394433919,13.28,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722394434738,5.5407,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1722394434739,13.28,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1722394434912,28.64923295,180.54,180.43,13.28]
["bitfinex","SOLUSD",1722394435117,13.28,180.52,180.45,13.28]
["bitfinex","SOLUSD",1722394435418,13.28,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722394435831,13.28,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722394436836,13.28,180.49,180.46,19.394]
["bitfinex","SOLUSD",1722394437906,13.28,180.51,180.46,13.8529]
["bitfinex","SOLUSD",1722394438108,13.8453,180.57,180.42,15.0815]
["bitfinex","SOLUSD",1722394438109,16.5905,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722394438317,16.5905,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1722394438632,16.5905,180.58,180.53,13.8475]
["bitfinex","SOLUSD",1722394438633,13.28,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1722394438931,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722394439226,14.24552375,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1722394439431,13.28,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1722394439612,13.28,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1722394439810,0.96525212,180.69,180.61,13.8418]
["bitfinex","SOLUSD",1722394440235,13.28,180.66,180.61,13.8418]
["bitfinex","SOLUSD",1722394440416,13.28,180.63,180.61,19.3782]
["bitfinex","SOLUSD",1722394441835,13.28,180.63,180.61,13.8418]
["bitfinex","SOLUSD",1722394442220,13.28,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1722394442535,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722394442536,13.28,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722394442743,13.28,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722394443435,13.28,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722394443610,13.28,180.63,180.59,13.8428]
["bitfinex","SOLUSD",1722394443815,45.96525212,180.69,180.59,13.28]
["bitfinex","SOLUSD",1722394444131,45.96525212,180.69,180.62,13.8411]
["bitfinex","SOLUSD",1722394444132,13.28,180.66,180.62,13.8411]
["bitfinex","SOLUSD",1722394445630,13.28,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722394446321,6.49985212,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722394446322,13.28,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722394448244,0.96525212,180.69,180.61,5.5364]
["bitfinex","SOLUSD",1722394448245,13.28,180.64,180.61,5.5364]
["bitfinex","SOLUSD",1722394448930,13.28,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722394449232,13.28,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722394449737,13.28,180.62,180.56,13.8457]
["bitfinex","SOLUSD",1722394449944,13.28,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722394450242,0.96525212,180.69,180.56,13.8457]
["bitfinex","SOLUSD",1722394450243,13.28,180.59,180.56,13.8457]
["bitfinex","SOLUSD",1722394450421,13.28,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722394450621,13.28,180.59,180.56,13.8457]
["bitfinex","SOLUSD",1722394450622,13.28,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722394450847,13.28,180.6,180.59,5.5373]
["bitfinex","SOLUSD",1722394451042,13.28,180.64,180.57,13.28]
["bitfinex","SOLUSD",1722394451243,13.28,180.65,180.58,13.28]
["bitfinex","SOLUSD",1722394451544,13.28,180.65,180.62,5.5362]
["bitfinex","SOLUSD",1722394452439,13.28,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1722394452649,13.28,180.64,180.61,5.5365]
["bitfinex","SOLUSD",1722394453947,13.28,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1722394453948,13.28,180.64,180.6,19.3791]
["bitfinex","SOLUSD",1722394454935,13.28,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722394455241,13.28,180.67,180.6,27.1221]
["bitfinex","SOLUSD",1722394456035,13.28,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394456223,18.815,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722394456424,13.28,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722394456842,13.28,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394457753,18.8156,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394457931,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394458728,13.28,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394459434,13.28,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722394461357,13.28,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722394463868,13.28,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722394464047,5.5345,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722394464358,13.28,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394465332,0.96509455,180.72,180.7,13.8345]
["bitfinex","SOLUSD",1722394465560,13.28,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722394465951,13.28,180.71,180.67,13.8372]
["bitfinex","SOLUSD",1722394465952,13.28,180.69,180.67,13.8372]
["bitfinex","SOLUSD",1722394466143,15.1856,180.75,180.6,21.3822]
["bitfinex","SOLUSD",1722394466144,13.28,180.68,180.64,13.8393]
["bitfinex","SOLUSD",1722394466650,13.28,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722394467236,5.5337,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1722394467237,13.28,180.68,180.66,19.3728]
["bitfinex","SOLUSD",1722394467433,1.38359554,180.74,180.66,19.3728]
["bitfinex","SOLUSD",1722394467434,13.28,180.67,180.66,13.8377]
["bitfinex","SOLUSD",1722394468656,13.28,180.68,180.66,19.3729]
["bitfinex","SOLUSD",1722394469768,5.5337,180.71,180.66,13.8377]
["bitfinex","SOLUSD",1722394469940,13.28,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1722394470860,13.28,180.69,180.66,19.3728]
["bitfinex","SOLUSD",1722394471056,13.28,180.68,180.66,19.3728]
["bitfinex","SOLUSD",1722394471650,13.28,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722394472238,13.28,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722394472851,13.28,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722394473054,13.28,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1722394473960,13.28,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722394474641,13.28,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722394474862,13.28,180.69,180.66,19.3729]
["bitfinex","SOLUSD",1722394477768,13.28,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722394478070,13.28,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722394479076,13.28,180.69,180.66,19.3728]
["bitfinex","SOLUSD",1722394479951,13.28,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722394480242,13.28,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722394482247,13.28,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722394482462,13.28,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722394483466,13.28,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722394484463,13.28,180.68,180.66,5.5351]
["bitfinex","SOLUSD",1722394485151,13.28,180.67,180.65,19.374]
["bitfinex","SOLUSD",1722394485559,13.28,180.67,180.65,13.8385]
["bitfinex","SOLUSD",1722394485768,13.28,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722394485979,13.28,180.67,180.66,5.3104]
["bitfinex","SOLUSD",1722394486270,34.79874782,180.75,180.66,5.3104]
["bitfinex","SOLUSD",1722394486271,13.28,180.68,180.66,5.3104]
["bitfinex","SOLUSD",1722394492375,13.28,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722394494787,13.28,180.68,180.65,13.8385]
["bitfinex","SOLUSD",1722394495085,13.28,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722394497001,13.28,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722394497376,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722394497377,13.28,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722394498269,13.28,180.67,180.65,19.374]
["bitfinex","SOLUSD",1722394498471,13.28,180.66,180.65,19.374]
["bitfinex","SOLUSD",1722394500398,13.28,180.67,180.66,5.5351]
["bitfinex","SOLUSD",1722394501003,13.28,180.67,180.65,13.8385]
["bitfinex","SOLUSD",1722394501170,13.28,180.66,180.62,13.8408]
["bitfinex","SOLUSD",1722394501374,13.28,180.65,180.62,13.8408]
["bitfinex","SOLUSD",1722394501571,13.28,180.63,180.59,13.8432]
["bitfinex","SOLUSD",1722394501995,13.28,180.63,180.62,5.5363]
["bitfinex","SOLUSD",1722394502512,13.28,180.64,180.63,5.5359]
["bitfinex","SOLUSD",1722394503391,13.28,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722394503700,13.28,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1722394503894,13.28,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722394505811,13.28,180.63,180.61,13.8414]
["bitfinex","SOLUSD",1722394506117,13.28,180.63,180.55,13.28]
["bitfinex","SOLUSD",1722394506118,14.66413782,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722394506309,13.28,180.59,180.58,13.8441]
["bitfinex","SOLUSD",1722394506677,13.28,180.61,180.58,13.8441]
["bitfinex","SOLUSD",1722394506882,13.28,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1722394507295,13.28,180.63,180.61,5.5365]
["bitfinex","SOLUSD",1722394507685,13.28,180.64,180.61,5.5365]
["bitfinex","SOLUSD",1722394509008,13.28,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722394509192,33.28,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394509989,33.28,180.65,180.6,19.379]
["bitfinex","SOLUSD",1722394510416,13.28,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722394510600,20.0,180.65,180.6,13.8422]
["bitfinex","SOLUSD",1722394510601,13.28,180.62,180.6,13.8422]
["bitfinex","SOLUSD",1722394511318,13.28,180.62,180.6,19.3792]
["bitfinex","SOLUSD",1722394513913,13.28,180.61,180.58,5.5375]
["bitfinex","SOLUSD",1722394514495,13.28,180.6,180.58,5.5375]
["bitfinex","SOLUSD",1722394516404,13.28,180.61,180.58,5.5375]
["bitfinex","SOLUSD",1722394517107,13.28,180.59,180.57,19.3828]
["bitfinex","SOLUSD",1722394520531,13.28,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722394520718,13.28,180.61,180.59,5.5374]
["bitfinex","SOLUSD",1722394520909,16.5362,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1722394520910,13.28,180.63,180.61,5.5366]
["bitfinex","SOLUSD",1722394521109,13.28,180.64,180.61,5.5366]
["bitfinex","SOLUSD",1722394521316,20.0,180.65,180.61,13.8413]
["bitfinex","SOLUSD",1722394521317,13.28,180.65,180.61,13.8413]
["bitfinex","SOLUSD",1722394521627,13.28,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722394521823,13.28,180.65,180.61,19.378]
["bitfinex","SOLUSD",1722394522510,18.8156,180.65,180.61,19.378]
["bitfinex","SOLUSD",1722394522714,33.28,180.64,180.61,13.8413]
["bitfinex","SOLUSD",1722394522927,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394523430,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394525525,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722394525829,33.28,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722394526932,13.28,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722394528467,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394529533,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394531438,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394532542,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722394533739,13.28,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722394537142,0.96533359,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722394537436,18.8144,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722394537740,18.8141,180.7,180.63,13.28]
["bitfinex","SOLUSD",1722394537927,13.28,180.69,180.63,13.28]
["bitfinex","SOLUSD",1722394538427,13.28,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722394539943,13.28,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722394540543,13.28,180.66,180.63,5.5359]
["bitfinex","SOLUSD",1722394540746,13.28,180.64,180.61,19.3781]
["bitfinex","SOLUSD",1722394541127,13.28,180.65,180.62,5.5361]
["bitfinex","SOLUSD",1722394541642,13.28,180.66,180.62,5.5361]
["bitfinex","SOLUSD",1722394541845,13.28,180.65,180.62,5.5361]
["bitfinex","SOLUSD",1722394542242,13.28,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1722394542243,13.28,180.65,180.61,19.3783]
["bitfinex","SOLUSD",1722394542556,13.28,180.64,180.61,19.3783]
["bitfinex","SOLUSD",1722394543938,13.28,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722394544827,5.5348,180.68,180.61,13.8416]
["bitfinex","SOLUSD",1722394545028,13.28,180.66,180.61,13.8416]
["bitfinex","SOLUSD",1722394545232,13.28,180.68,180.65,5.5353]
["bitfinex","SOLUSD",1722394545535,13.28,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722394546850,13.28,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722394547049,13.28,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722394547249,13.28,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1722394548630,16.69322436,180.74,180.65,13.8385]
["bitfinex","SOLUSD",1722394548849,13.28,180.72,180.65,40.9577]
["bitfinex","SOLUSD",1722394549054,15.97998203,180.73,180.65,40.9577]
["bitfinex","SOLUSD",1722394549055,13.28,180.73,180.67,13.28]
["bitfinex","SOLUSD",1722394549357,0.96474303,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722394549358,13.28,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722394549545,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722394549546,13.28,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722394550064,13.28,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722394550237,13.28,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722394551549,13.28,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722394552257,22.1409,180.79,180.66,0.17]
["bitfinex","SOLUSD",1722394552258,22.1409,180.79,180.73,5.5329]
["bitfinex","SOLUSD",1722394552464,13.28,180.75,180.72,13.8332]
["bitfinex","SOLUSD",1722394553140,13.28,180.75,180.72,19.3665]
["bitfinex","SOLUSD",1722394553343,13.28,180.76,180.72,19.3665]
["bitfinex","SOLUSD",1722394553747,5.5315,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722394553957,0.96455189,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722394553958,33.28,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722394554249,5.5306,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722394554460,13.28,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722394554631,13.28,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722394555160,13.28,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722394555466,18.8101,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722394556161,18.8101,180.83,180.76,13.83]
["bitfinex","SOLUSD",1722394556162,13.28,180.81,180.76,13.83]
["bitfinex","SOLUSD",1722394556343,13.28,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722394557454,13.28,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1722394557764,13.28,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722394558340,13.28,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722394558660,18.8094,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722394558847,13.28,180.82,180.78,13.8282]
["bitfinex","SOLUSD",1722394559261,0.96423016,180.88,180.8,13.8268]
["bitfinex","SOLUSD",1722394559262,13.28,180.85,180.8,13.8268]
["bitfinex","SOLUSD",1722394559447,22.1145,180.91,180.8,13.28]
["bitfinex","SOLUSD",1722394559644,22.1145,180.91,180.79,0.17]
["bitfinex","SOLUSD",1722394559645,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722394559855,13.28,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394560349,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722394560554,13.28,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722394560735,18.8073,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722394560936,29.5604,180.95,180.88,13.8209]
["bitfinex","SOLUSD",1722394560937,15.7442,180.95,180.88,13.8209]
["bitfinex","SOLUSD",1722394561152,13.28,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722394561638,18.807,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722394562048,18.807,180.93,180.88,19.3493]
["bitfinex","SOLUSD",1722394562246,20.0,180.92,180.88,19.3493]
["bitfinex","SOLUSD",1722394562446,20.0,180.92,180.88,13.8209]
["bitfinex","SOLUSD",1722394562644,13.28,180.9,180.84,13.8236]
["bitfinex","SOLUSD",1722394562847,13.28,180.89,180.84,13.8236]
["bitfinex","SOLUSD",1722394563042,13.28,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722394563252,18.8082,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722394563564,13.28,180.89,180.86,5.5288]
["bitfinex","SOLUSD",1722394563860,13.28,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722394565457,13.28,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722394565643,13.28,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1722394565843,20.0,180.92,180.84,13.8236]
["bitfinex","SOLUSD",1722394566064,20.0,180.95,180.84,13.8236]
["bitfinex","SOLUSD",1722394566255,13.28,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722394566461,20.0,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722394566961,20.0,180.92,180.9,5.3159]
["bitfinex","SOLUSD",1722394567174,69.11036457,180.99,180.9,5.3159]
["bitfinex","SOLUSD",1722394567175,5.5261,180.96,180.9,13.8191]
["bitfinex","SOLUSD",1722394567463,13.28,180.94,180.9,13.8191]
["bitfinex","SOLUSD",1722394567673,0.96366457,180.99,180.9,27.0991]
["bitfinex","SOLUSD",1722394567837,13.81,181.03,180.92,13.28]
["bitfinex","SOLUSD",1722394568043,13.28,180.99,180.92,13.28]
["bitfinex","SOLUSD",1722394568347,13.28,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722394568546,13.28,180.97,180.94,19.3427]
["bitfinex","SOLUSD",1722394568761,13.28,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722394570251,13.28,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722394570461,5.5257,180.97,180.91,19.3463]
["bitfinex","SOLUSD",1722394570462,13.28,180.93,180.91,19.3463]
["bitfinex","SOLUSD",1722394570986,13.28,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722394571259,13.28,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1722394571462,13.28,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722394572048,13.28,180.93,180.9,19.347]
["bitfinex","SOLUSD",1722394572442,13.28,180.93,180.9,13.8192]
["bitfinex","SOLUSD",1722394572856,13.28,180.93,180.9,19.347]
["bitfinex","SOLUSD",1722394573253,13.28,180.93,180.87,13.28]
["bitfinex","SOLUSD",1722394573254,13.28,180.91,180.87,13.822]
["bitfinex","SOLUSD",1722394573471,13.28,180.9,180.88,5.5282]
["bitfinex","SOLUSD",1722394573651,13.28,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722394574051,15.0376,180.97,180.87,13.822]
["bitfinex","SOLUSD",1722394574052,13.28,180.91,180.88,5.5285]
["bitfinex","SOLUSD",1722394574353,13.28,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1722394576070,13.28,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722394576573,13.28,180.91,180.89,5.5282]
["bitfinex","SOLUSD",1722394576942,13.28,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722394577354,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394578484,13.28,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1722394578680,13.28,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722394579174,13.28,180.9,180.87,13.822]
["bitfinex","SOLUSD",1722394579175,13.28,180.89,180.87,19.3507]
["bitfinex","SOLUSD",1722394579378,13.28,180.88,180.84,13.8241]
["bitfinex","SOLUSD",1722394579674,13.28,180.86,180.85,5.5293]
["bitfinex","SOLUSD",1722394580855,13.28,180.86,180.81,13.8265]
["bitfinex","SOLUSD",1722394581178,13.28,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722394582278,13.28,180.9,180.81,13.8265]
["bitfinex","SOLUSD",1722394582279,13.28,180.84,180.81,13.8265]
["bitfinex","SOLUSD",1722394582489,13.28,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722394582786,13.28,180.82,180.78,13.8288]
["bitfinex","SOLUSD",1722394583158,13.28,180.81,180.78,13.8288]
["bitfinex","SOLUSD",1722394584476,13.28,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722394584885,13.28,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722394585473,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394585967,13.28,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1722394586477,13.28,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722394586878,13.28,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722394587674,13.28,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722394587992,13.28,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722394588680,13.28,180.83,180.8,19.3577]
["bitfinex","SOLUSD",1722394590184,13.28,180.82,180.8,19.3577]
["bitfinex","SOLUSD",1722394590562,13.28,180.81,180.8,13.8268]
["bitfinex","SOLUSD",1722394591285,13.28,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722394591487,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394591690,13.28,180.8,180.77,19.361]
["bitfinex","SOLUSD",1722394592068,13.28,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722394594281,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394594787,13.28,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722394595281,13.28,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722394595887,13.28,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722394596198,13.28,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722394596486,13.28,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722394596685,5.5294,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722394596883,13.28,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722394599885,14.78520835,180.89,180.79,13.8276]
["bitfinex","SOLUSD",1722394600069,13.28,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722394601098,13.28,180.84,180.81,19.3568]
["bitfinex","SOLUSD",1722394601401,13.28,180.84,180.81,13.8262]
["bitfinex","SOLUSD",1722394602293,13.28,180.84,180.81,19.3567]
["bitfinex","SOLUSD",1722394602875,6.49260835,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722394603104,13.28,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722394603695,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394605000,13.28,180.86,180.81,19.3565]
["bitfinex","SOLUSD",1722394605198,13.28,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722394605388,13.28,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722394605892,13.28,180.85,180.81,13.8262]
["bitfinex","SOLUSD",1722394605893,13.28,180.85,180.83,5.5298]
["bitfinex","SOLUSD",1722394607597,13.28,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722394608092,13.28,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722394608399,13.28,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722394608597,13.28,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722394610303,13.28,180.83,180.81,13.8262]
["bitfinex","SOLUSD",1722394610496,13.28,180.82,180.81,13.8262]
["bitfinex","SOLUSD",1722394610879,68.8837,180.9,180.81,13.8262]
["bitfinex","SOLUSD",1722394610880,13.28,180.83,180.81,13.8262]
["bitfinex","SOLUSD",1722394611202,68.8837,180.9,180.81,19.3567]
["bitfinex","SOLUSD",1722394611203,13.28,180.82,180.81,19.3567]
["bitfinex","SOLUSD",1722394611403,13.28,180.83,180.81,19.3567]
["bitfinex","SOLUSD",1722394612406,13.28,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722394615099,13.28,180.83,180.81,13.8262]
["bitfinex","SOLUSD",1722394615100,13.28,180.83,180.81,19.3568]
["bitfinex","SOLUSD",1722394616011,68.8837,180.9,180.81,13.8262]
["bitfinex","SOLUSD",1722394616187,13.28,180.85,180.83,5.5298]
["bitfinex","SOLUSD",1722394616514,13.28,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722394617416,13.28,180.86,180.83,13.8245]
["bitfinex","SOLUSD",1722394618494,13.28,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722394619417,13.28,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722394620100,13.28,180.86,180.83,13.8245]
["bitfinex","SOLUSD",1722394620101,13.28,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722394620793,13.28,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722394621105,33.28,180.89,180.85,19.3521]
["bitfinex","SOLUSD",1722394621506,33.28,180.89,180.85,13.823]
["bitfinex","SOLUSD",1722394621714,13.28,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722394621888,13.28,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722394623011,13.28,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394624509,13.28,180.89,180.85,19.3523]
["bitfinex","SOLUSD",1722394624691,13.28,180.86,180.82,13.8255]
["bitfinex","SOLUSD",1722394625110,13.28,180.86,180.83,5.5298]
["bitfinex","SOLUSD",1722394625510,16.3292,180.94,180.82,13.8255]
["bitfinex","SOLUSD",1722394625511,13.28,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394625819,13.28,180.9,180.82,13.8255]
["bitfinex","SOLUSD",1722394625820,13.28,180.84,180.82,13.8255]
["bitfinex","SOLUSD",1722394626030,13.28,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394626225,13.28,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722394627096,13.28,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722394627522,13.28,180.86,180.84,19.3535]
["bitfinex","SOLUSD",1722394628521,13.28,180.85,180.84,19.3535]
["bitfinex","SOLUSD",1722394629098,5.5285,180.88,180.84,19.3535]
["bitfinex","SOLUSD",1722394629298,13.28,180.86,180.84,19.3535]
["bitfinex","SOLUSD",1722394629523,13.28,180.86,180.84,13.8238]
["bitfinex","SOLUSD",1722394629705,13.28,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722394629897,13.28,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722394630105,13.28,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722394630625,13.28,180.86,180.81,13.8263]
["bitfinex","SOLUSD",1722394630626,13.28,180.83,180.81,13.8263]
["bitfinex","SOLUSD",1722394631126,13.28,180.83,180.81,19.3569]
["bitfinex","SOLUSD",1722394634709,13.28,180.83,180.77,27.6587]
["bitfinex","SOLUSD",1722394634710,13.28,180.85,180.83,13.8245]
["bitfinex","SOLUSD",1722394634915,13.28,180.88,180.83,13.8245]
["bitfinex","SOLUSD",1722394635413,13.28,180.89,180.85,13.8231]
["bitfinex","SOLUSD",1722394636023,13.28,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394637409,5.5276,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722394637606,13.28,180.9,180.85,13.8231]
["bitfinex","SOLUSD",1722394639121,13.28,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722394639500,13.28,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722394647060,13.28,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722394647344,13.28,180.93,180.87,13.28]
["bitfinex","SOLUSD",1722394648029,13.28,180.93,180.92,5.5272]
["bitfinex","SOLUSD",1722394651910,13.28,180.93,180.92,5.305]
["bitfinex","SOLUSD",1722394652238,13.28,180.93,180.87,13.8218]
["bitfinex","SOLUSD",1722394652449,16.0567,180.98,180.87,13.8218]
["bitfinex","SOLUSD",1722394652450,13.28,180.91,180.89,5.528]
["bitfinex","SOLUSD",1722394653541,13.28,180.92,180.89,5.528]
["bitfinex","SOLUSD",1722394654435,13.28,180.91,180.82,15.9288]
["bitfinex","SOLUSD",1722394654735,13.28,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722394655531,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722394655532,13.28,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1722394655945,13.28,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722394657514,13.28,180.91,180.89,5.5282]
["bitfinex","SOLUSD",1722394657913,13.28,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1722394658333,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394658551,13.28,180.91,180.88,13.8207]
["bitfinex","SOLUSD",1722394658552,13.28,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722394658722,13.28,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1722394661542,13.28,180.88,180.84,5.5294]
["bitfinex","SOLUSD",1722394661730,13.28,180.86,180.84,5.5294]
["bitfinex","SOLUSD",1722394661922,13.28,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722394662324,13.28,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722394662728,13.28,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722394663644,13.28,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1722394664012,13.28,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722394665117,13.28,180.89,180.86,13.8224]
["bitfinex","SOLUSD",1722394665435,13.28,180.89,180.87,5.5286]
["bitfinex","SOLUSD",1722394667615,13.28,180.89,180.86,19.3514]
["bitfinex","SOLUSD",1722394668338,13.28,180.88,180.86,13.8224]
["bitfinex","SOLUSD",1722394668643,13.28,180.87,180.86,13.8224]
["bitfinex","SOLUSD",1722394669212,13.28,180.87,180.86,19.3515]
["bitfinex","SOLUSD",1722394669417,13.28,180.88,180.86,19.3515]
["bitfinex","SOLUSD",1722394669622,13.28,180.87,180.86,13.8224]
["bitfinex","SOLUSD",1722394669841,13.28,180.87,180.85,5.5293]
["bitfinex","SOLUSD",1722394670424,13.28,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722394670623,13.28,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1722394671244,5.5272,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722394671245,13.28,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722394671549,13.28,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1722394672435,21.2569,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722394672629,13.28,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1722394672832,13.28,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722394673340,13.28,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722394673745,13.28,180.91,180.89,19.348]
["bitfinex","SOLUSD",1722394673944,13.28,180.9,180.89,19.348]
["bitfinex","SOLUSD",1722394675253,13.28,180.9,180.85,13.8228]
["bitfinex","SOLUSD",1722394675434,13.28,180.88,180.85,13.8228]
["bitfinex","SOLUSD",1722394676544,13.28,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722394676730,13.28,180.89,180.88,5.5283]
["bitfinex","SOLUSD",1722394676938,13.28,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722394677139,13.28,180.88,180.85,13.8228]
["bitfinex","SOLUSD",1722394677321,13.28,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722394677521,13.28,180.87,180.82,13.8256]
["bitfinex","SOLUSD",1722394677744,13.28,180.85,180.84,5.5296]
["bitfinex","SOLUSD",1722394678333,13.28,180.85,180.82,13.8256]
["bitfinex","SOLUSD",1722394678334,5.5273,180.92,180.85,13.8233]
["bitfinex","SOLUSD",1722394678533,13.28,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1722394679029,20.0,181.06,180.79,15.8034]
["bitfinex","SOLUSD",1722394679030,13.28,180.9,180.88,13.8212]
["bitfinex","SOLUSD",1722394679230,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394679445,13.28,180.91,180.88,13.8212]
["bitfinex","SOLUSD",1722394679446,13.28,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1722394679629,13.28,180.92,180.9,5.5279]
["bitfinex","SOLUSD",1722394679839,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394681033,13.28,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1722394681231,13.28,180.92,180.9,5.5279]
["bitfinex","SOLUSD",1722394682132,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394682437,13.28,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1722394683250,13.28,180.9,180.88,19.3496]
["bitfinex","SOLUSD",1722394683574,13.28,180.89,180.88,19.3496]
["bitfinex","SOLUSD",1722394683936,5.527,180.93,180.88,19.3496]
["bitfinex","SOLUSD",1722394683937,13.28,180.9,180.88,19.3496]
["bitfinex","SOLUSD",1722394685137,13.28,180.92,180.88,13.8212]
["bitfinex","SOLUSD",1722394685571,13.28,180.92,180.9,5.5276]
["bitfinex","SOLUSD",1722394685866,13.28,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722394686160,13.28,180.93,180.91,5.5276]
["bitfinex","SOLUSD",1722394686364,13.28,180.94,180.9,13.8192]
["bitfinex","SOLUSD",1722394686666,13.28,180.95,180.9,13.8192]
["bitfinex","SOLUSD",1722394686848,15.95857865,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722394687357,13.28,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722394687550,5.5264,180.95,180.9,13.8192]
["bitfinex","SOLUSD",1722394687551,13.28,180.92,180.9,19.347]
["bitfinex","SOLUSD",1722394688352,13.28,180.91,180.9,19.347]
["bitfinex","SOLUSD",1722394689443,13.28,180.91,180.9,13.8192]
["bitfinex","SOLUSD",1722394689645,13.28,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722394689840,13.28,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1722394690348,13.28,180.9,180.87,13.8216]
["bitfinex","SOLUSD",1722394690547,13.28,180.89,180.87,13.8216]
["bitfinex","SOLUSD",1722394690749,13.28,180.89,180.88,5.5284]
["bitfinex","SOLUSD",1722394691333,13.28,180.89,180.87,13.8216]
["bitfinex","SOLUSD",1722394691534,13.28,180.88,180.87,13.8216]
["bitfinex","SOLUSD",1722394692447,13.28,180.88,180.87,19.3504]
["bitfinex","SOLUSD",1722394696558,15.0715,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722394696763,13.28,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1722394696937,29.24042821,180.9,180.89,5.5281]
["bitfinex","SOLUSD",1722394697341,29.24042821,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722394697554,20.0,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722394697555,13.28,180.89,180.88,5.5284]
["bitfinex","SOLUSD",1722394698871,13.28,180.89,180.87,19.3504]
["bitfinex","SOLUSD",1722394699049,13.28,180.88,180.87,19.3504]
["bitfinex","SOLUSD",1722394702546,13.28,180.88,180.87,17.9367]
["bitfinex","SOLUSD",1722394703564,20.0,180.92,180.87,12.4079]
["bitfinex","SOLUSD",1722394703771,13.28,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722394703983,29.24027955,180.9,180.89,5.5279]
["bitfinex","SOLUSD",1722394704149,13.28,180.9,180.89,5.5279]
["bitfinex","SOLUSD",1722394704557,29.24043707,180.9,180.89,5.5279]
["bitfinex","SOLUSD",1722394704755,29.2407466,180.9,180.89,5.5279]
["bitfinex","SOLUSD",1722394705752,29.2407466,180.9,180.87,12.4079]
["bitfinex","SOLUSD",1722394705949,13.28,180.88,180.87,17.9364]
["bitfinex","SOLUSD",1722394706478,13.28,180.88,180.87,12.4079]
["bitfinex","SOLUSD",1722394710556,13.28,180.88,180.87,17.9367]
["bitfinex","SOLUSD",1722394711786,13.28,180.88,180.84,13.8239]
["bitfinex","SOLUSD",1722394712085,13.28,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722394715573,13.28,180.86,180.85,4.8602]
["bitfinex","SOLUSD",1722394716558,13.28,180.86,180.85,4.2995]
["bitfinex","SOLUSD",1722394716962,13.28,180.86,180.84,13.8239]
["bitfinex","SOLUSD",1722394718474,13.28,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722394720782,13.28,180.86,180.85,5.1357]
["bitfinex","SOLUSD",1722394722799,13.28,180.87,180.86,5.529]
["bitfinex","SOLUSD",1722394723092,13.28,180.87,180.86,5.3031]
["bitfinex","SOLUSD",1722394723496,29.24211097,180.87,180.86,5.3031]
["bitfinex","SOLUSD",1722394723697,29.24211097,180.87,180.84,13.8239]
["bitfinex","SOLUSD",1722394723698,29.24291054,180.87,180.83,5.5298]
["bitfinex","SOLUSD",1722394723900,5.5286,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722394723901,13.28,180.84,180.83,5.2398]
["bitfinex","SOLUSD",1722394724192,5.5286,180.88,180.83,5.2398]
["bitfinex","SOLUSD",1722394724193,13.28,180.85,180.83,5.2398]
["bitfinex","SOLUSD",1722394724575,5.5286,180.88,180.83,5.2398]
["bitfinex","SOLUSD",1722394724800,13.28,180.85,180.83,5.2398]
["bitfinex","SOLUSD",1722394731002,13.28,180.84,180.81,19.3568]
["bitfinex","SOLUSD",1722394731190,13.28,180.83,180.81,19.3568]
["bitfinex","SOLUSD",1722394733633,23.21353491,180.92,180.76,28.5734]
["bitfinex","SOLUSD",1722394733634,23.21353491,180.92,180.83,13.8247]
["bitfinex","SOLUSD",1722394733794,13.28,180.86,180.83,13.8247]
["bitfinex","SOLUSD",1722394733994,13.28,180.85,180.83,13.8247]
["bitfinex","SOLUSD",1722394735085,13.28,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722394736025,13.28,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722394736196,5.5291,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722394736385,5.5291,180.86,180.78,13.28]
["bitfinex","SOLUSD",1722394736386,15.96402913,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394736586,13.28,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394737396,13.28,180.85,180.83,5.5298]
["bitfinex","SOLUSD",1722394738636,13.28,180.85,180.82,19.3558]
["bitfinex","SOLUSD",1722394740216,13.28,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394741192,13.28,180.84,180.82,13.8255]
["bitfinex","SOLUSD",1722394741803,13.28,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722394742015,13.28,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1722394742591,14.78515311,180.89,180.82,5.5303]
["bitfinex","SOLUSD",1722394742592,5.529,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722394742801,49.2441052,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722394743117,15.96395145,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722394743424,33.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394744217,15.96396103,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722394744718,15.96396103,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722394745528,15.96396103,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722394745690,13.28,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722394745896,0.96415392,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722394745897,15.96241248,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394746211,13.28,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722394746393,15.96021523,180.9,180.86,19.3512]
["bitfinex","SOLUSD",1722394746598,18.8076,180.91,180.86,19.3512]
["bitfinex","SOLUSD",1722394746796,29.2402026,180.9,180.86,19.3512]
["bitfinex","SOLUSD",1722394747019,13.28,180.9,180.86,19.3512]
["bitfinex","SOLUSD",1722394747499,13.28,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722394748118,13.28,180.9,180.86,19.3512]
["bitfinex","SOLUSD",1722394748419,18.8079,180.9,180.86,13.8222]
["bitfinex","SOLUSD",1722394749705,1.38206327,180.94,180.83,13.8249]
["bitfinex","SOLUSD",1722394749706,13.28,180.87,180.83,13.8249]
["bitfinex","SOLUSD",1722394749922,13.28,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722394750427,45.0,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1722394750428,13.28,180.87,180.85,5.5292]
["bitfinex","SOLUSD",1722394750925,13.28,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722394751413,13.28,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722394752006,13.28,180.85,180.83,13.8249]
["bitfinex","SOLUSD",1722394752403,13.28,180.85,180.83,19.3548]
["bitfinex","SOLUSD",1722394752611,13.28,180.85,180.79,13.28]
["bitfinex","SOLUSD",1722394752612,13.28,180.85,180.8,13.8272]
["bitfinex","SOLUSD",1722394752791,13.28,180.85,180.79,13.28]
["bitfinex","SOLUSD",1722394753421,13.28,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722394754607,13.28,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722394754898,5.5285,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722394755124,30.4319,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722394755125,13.28,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722394755424,13.28,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722394755623,15.96294316,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722394756203,15.96294316,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722394756805,13.28,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722394757126,29.2429367,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722394757305,13.28,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722394757502,15.96292712,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722394758136,13.28,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722394758324,15.96293298,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722394758823,29.24293298,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394759013,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394759526,13.28,180.86,180.82,13.8255]
["bitfinex","SOLUSD",1722394759527,13.28,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722394759728,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394759901,13.28,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722394762025,13.28,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1722394762215,13.28,180.84,180.82,13.8255]
["bitfinex","SOLUSD",1722394762522,13.28,180.84,180.82,19.3558]
["bitfinex","SOLUSD",1722394763527,13.28,180.85,180.82,19.3558]
["bitfinex","SOLUSD",1722394765702,13.28,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1722394765944,13.28,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722394766110,13.28,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722394767231,66.9402,180.9,180.82,5.5302]
["bitfinex","SOLUSD",1722394767232,13.28,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722394767819,13.28,180.84,180.81,19.3567]
["bitfinex","SOLUSD",1722394768020,13.28,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722394772636,13.28,180.84,180.81,19.3567]
["bitfinex","SOLUSD",1722394772836,13.28,180.83,180.81,13.8262]
["bitfinex","SOLUSD",1722394773414,13.28,180.84,180.81,13.8262]
["bitfinex","SOLUSD",1722394774519,13.28,180.83,180.77,21.9341]
["bitfinex","SOLUSD",1722394774720,13.28,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722394774721,13.28,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1722394774932,13.28,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722394775612,13.28,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722394776009,13.28,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1722394777950,13.28,180.82,180.78,13.8284]
["bitfinex","SOLUSD",1722394778115,13.28,180.81,180.78,19.3599]
["bitfinex","SOLUSD",1722394778445,13.28,180.8,180.78,19.3599]
["bitfinex","SOLUSD",1722394783934,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394785237,13.28,180.8,180.75,13.831]
["bitfinex","SOLUSD",1722394785443,13.28,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722394785743,13.28,180.79,180.77,5.318]
["bitfinex","SOLUSD",1722394789746,13.28,180.8,180.77,5.318]
["bitfinex","SOLUSD",1722394790456,13.28,180.79,180.77,5.318]
["bitfinex","SOLUSD",1722394791047,5.5305,180.82,180.77,5.318]
["bitfinex","SOLUSD",1722394791235,13.28,180.79,180.77,5.318]
["bitfinex","SOLUSD",1722394791555,13.28,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722394794226,13.28,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722394794542,13.28,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722394794752,13.28,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722394794951,13.28,180.77,180.72,13.8332]
["bitfinex","SOLUSD",1722394795125,13.28,180.76,180.72,13.8332]
["bitfinex","SOLUSD",1722394795325,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722394795635,13.28,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722394796039,13.28,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722394796425,13.28,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722394797048,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722394797233,13.28,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722394797440,13.28,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722394800443,13.28,180.8,180.76,13.83]
["bitfinex","SOLUSD",1722394800649,13.28,180.79,180.76,13.83]
["bitfinex","SOLUSD",1722394802158,13.28,180.79,180.76,19.3621]
["bitfinex","SOLUSD",1722394803262,13.28,180.78,180.76,19.3621]
["bitfinex","SOLUSD",1722394803543,13.28,180.78,180.76,13.83]
["bitfinex","SOLUSD",1722394804849,13.28,180.78,180.68,22.7382]
["bitfinex","SOLUSD",1722394804850,13.28,180.77,180.73,19.3654]
["bitfinex","SOLUSD",1722394805157,13.28,180.76,180.73,13.8325]
["bitfinex","SOLUSD",1722394805351,13.28,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722394805553,13.28,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722394805728,13.28,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722394806531,5.5313,180.79,180.75,5.5325]
["bitfinex","SOLUSD",1722394806532,13.28,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1722394807660,13.28,180.76,180.7,13.8349]
["bitfinex","SOLUSD",1722394807951,13.28,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722394808329,13.28,180.73,180.7,13.8349]
["bitfinex","SOLUSD",1722394808530,13.28,180.73,180.63,6.47]
["bitfinex","SOLUSD",1722394808531,13.28,180.71,180.68,5.5343]
["bitfinex","SOLUSD",1722394808739,13.28,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722394810340,13.28,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722394810533,30.81082092,180.79,180.68,5.5345]
["bitfinex","SOLUSD",1722394810534,13.28,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1722394811168,13.28,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722394811464,13.28,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722394811754,13.28,180.72,180.66,13.28]
["bitfinex","SOLUSD",1722394811755,13.28,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722394812142,13.28,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722394812356,13.28,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722394812533,13.28,180.72,180.69,19.37]
["bitfinex","SOLUSD",1722394812739,13.28,180.71,180.69,13.8357]
["bitfinex","SOLUSD",1722394813254,13.28,180.7,180.69,19.37]
["bitfinex","SOLUSD",1722394813553,13.28,180.71,180.69,19.37]
["bitfinex","SOLUSD",1722394813758,13.28,180.71,180.69,13.8357]
["bitfinex","SOLUSD",1722394813962,13.28,180.7,180.66,13.8381]
["bitfinex","SOLUSD",1722394814260,13.28,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722394814644,13.28,180.68,180.65,5.5354]
["bitfinex","SOLUSD",1722394814835,13.28,180.67,180.65,5.5354]
["bitfinex","SOLUSD",1722394815663,13.28,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722394815961,13.28,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722394816461,13.28,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722394817465,13.28,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722394818860,13.28,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722394821447,13.28,180.67,180.64,5.5356]
["bitfinex","SOLUSD",1722394821648,5.5345,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722394821649,13.28,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1722394822445,13.28,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722394824072,13.28,180.66,180.63,19.3764]
["bitfinex","SOLUSD",1722394824246,13.28,180.64,180.63,19.3764]
["bitfinex","SOLUSD",1722394826146,13.28,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722394826352,13.28,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1722394826958,5.5349,180.67,180.6,13.8424]
["bitfinex","SOLUSD",1722394827150,22.5072,180.68,180.63,13.8403]
["bitfinex","SOLUSD",1722394827346,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722394827547,13.28,180.65,180.63,13.8403]
["bitfinex","SOLUSD",1722394827860,13.28,180.64,180.62,5.5362]
["bitfinex","SOLUSD",1722394828061,13.28,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1722394828464,13.28,180.64,180.63,5.5359]
["bitfinex","SOLUSD",1722394828686,13.28,180.64,180.54,21.6049]
["bitfinex","SOLUSD",1722394828855,13.28,180.63,180.56,13.28]
["bitfinex","SOLUSD",1722394829168,13.28,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1722394829467,13.28,180.63,180.61,19.3781]
["bitfinex","SOLUSD",1722394829643,13.28,180.62,180.61,13.8414]
["bitfinex","SOLUSD",1722394830462,20.0,180.67,180.61,13.8414]
["bitfinex","SOLUSD",1722394830655,13.28,180.62,180.61,19.3781]
["bitfinex","SOLUSD",1722394831647,13.28,180.62,180.61,13.8414]
["bitfinex","SOLUSD",1722394834568,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722394835377,13.28,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722394835557,13.28,180.61,180.54,34.8849]
["bitfinex","SOLUSD",1722394835878,13.28,180.61,180.59,5.5371]
["bitfinex","SOLUSD",1722394836069,13.28,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722394838782,13.28,180.61,180.59,19.3804]
["bitfinex","SOLUSD",1722394839450,13.28,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1722394839660,5.5313,180.79,180.63,53.12]
["bitfinex","SOLUSD",1722394839884,5.5319,180.77,180.64,45.17]
["bitfinex","SOLUSD",1722394840063,15.8799,180.8,180.7,13.8349]
["bitfinex","SOLUSD",1722394840064,13.28,180.74,180.7,13.8349]
["bitfinex","SOLUSD",1722394840254,13.28,180.73,180.7,19.3686]
["bitfinex","SOLUSD",1722394840574,13.28,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722394840755,13.28,180.72,180.7,13.8349]
["bitfinex","SOLUSD",1722394840955,15.8799,180.8,180.73,13.8326]
["bitfinex","SOLUSD",1722394841152,13.28,180.75,180.73,13.8326]
["bitfinex","SOLUSD",1722394841455,13.28,180.74,180.73,13.8326]
["bitfinex","SOLUSD",1722394841655,13.28,180.74,180.69,13.8352]
["bitfinex","SOLUSD",1722394841984,5.5322,180.76,180.69,13.8352]
["bitfinex","SOLUSD",1722394841985,13.28,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1722394842559,13.28,180.73,180.69,13.8352]
["bitfinex","SOLUSD",1722394843695,13.28,180.73,180.71,5.5334]
["bitfinex","SOLUSD",1722394843862,13.28,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722394844869,13.28,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722394846194,13.28,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722394846353,13.28,180.75,180.74,5.5327]
["bitfinex","SOLUSD",1722394846551,21.65859492,180.8,180.73,13.8321]
["bitfinex","SOLUSD",1722394846552,15.8799,180.8,180.73,13.8321]
["bitfinex","SOLUSD",1722394846788,15.8799,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394847075,13.28,180.8,180.78,19.3598]
["bitfinex","SOLUSD",1722394847382,13.28,180.8,180.78,13.8283]
["bitfinex","SOLUSD",1722394847574,13.28,180.8,180.78,19.3598]
["bitfinex","SOLUSD",1722394848256,13.28,180.8,180.78,13.8283]
["bitfinex","SOLUSD",1722394848589,20.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722394848883,33.28,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722394849875,13.28,180.78,180.75,19.3634]
["bitfinex","SOLUSD",1722394850093,18.8119,180.77,180.71,13.8336]
["bitfinex","SOLUSD",1722394850252,13.28,180.76,180.71,13.8336]
["bitfinex","SOLUSD",1722394850460,13.28,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1722394850680,13.28,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722394851561,13.28,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722394851882,13.28,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722394852966,13.28,180.73,180.71,13.8336]
["bitfinex","SOLUSD",1722394853171,13.28,180.73,180.71,19.3673]
["bitfinex","SOLUSD",1722394853569,13.28,180.72,180.71,19.3673]
["bitfinex","SOLUSD",1722394853961,5.5318,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722394854161,13.28,180.75,180.73,5.5328]
["bitfinex","SOLUSD",1722394854360,13.28,180.75,180.71,19.367]
["bitfinex","SOLUSD",1722394854562,13.28,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722394855067,13.28,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722394855266,13.28,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722394855468,13.28,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722394855983,13.28,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1722394856189,13.28,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1722394856571,13.28,180.74,180.72,5.5332]
["bitfinex","SOLUSD",1722394856773,13.28,180.74,180.71,13.8336]
["bitfinex","SOLUSD",1722394856774,13.28,180.73,180.71,19.3672]
["bitfinex","SOLUSD",1722394856961,13.28,180.72,180.71,13.8336]
["bitfinex","SOLUSD",1722394857560,13.28,180.72,180.71,19.3673]
["bitfinex","SOLUSD",1722394858715,13.28,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722394858982,13.28,180.74,180.71,13.8336]
["bitfinex","SOLUSD",1722394858983,13.28,180.76,180.74,5.5325]
["bitfinex","SOLUSD",1722394860179,13.28,180.77,180.74,5.5325]
["bitfinex","SOLUSD",1722394860369,13.28,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722394860774,20.4833,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722394860775,6.6594,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722394861093,13.28,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1722394861379,6.6594,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722394861380,13.28,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722394861761,13.28,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722394861961,13.28,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722394862376,13.28,180.83,180.8,19.3578]
["bitfinex","SOLUSD",1722394863270,13.28,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722394863582,5.5292,180.86,180.8,13.8269]
["bitfinex","SOLUSD",1722394863583,13.28,180.85,180.8,13.8269]
["bitfinex","SOLUSD",1722394864185,13.28,180.85,180.82,5.53]
["bitfinex","SOLUSD",1722394864573,13.28,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722394866182,13.28,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722394866183,13.28,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722394866388,13.28,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722394867201,13.28,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722394867202,13.28,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722394870696,13.28,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722394871076,13.28,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722394874101,13.28,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722394874293,13.28,180.82,180.8,19.3578]
["bitfinex","SOLUSD",1722394876509,13.28,180.81,180.78,5.5313]
["bitfinex","SOLUSD",1722394876670,13.28,180.8,180.78,5.5313]
["bitfinex","SOLUSD",1722394876995,13.28,180.8,180.77,19.3613]
["bitfinex","SOLUSD",1722394877210,13.28,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1722394877502,45.17,180.87,180.77,19.3614]
["bitfinex","SOLUSD",1722394877503,13.28,180.79,180.77,19.3614]
["bitfinex","SOLUSD",1722394877707,13.28,180.79,180.73,16.4298]
["bitfinex","SOLUSD",1722394877708,13.28,180.78,180.76,5.532]
["bitfinex","SOLUSD",1722394877999,13.28,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1722394878177,13.28,180.76,180.74,19.3641]
["bitfinex","SOLUSD",1722394878376,13.28,180.75,180.74,13.8316]
["bitfinex","SOLUSD",1722394878979,13.28,180.75,180.74,19.3644]
["bitfinex","SOLUSD",1722394879287,13.28,180.76,180.74,19.3644]
["bitfinex","SOLUSD",1722394879484,13.28,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722394879882,13.28,180.76,180.74,19.3643]
["bitfinex","SOLUSD",1722394881387,13.28,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722394881594,13.28,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722394881776,13.28,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1722394881981,13.28,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722394882906,13.28,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722394884111,13.28,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1722394884291,13.28,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722394884613,13.28,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722394884920,29.0246,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722394885216,13.28,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722394887016,18.8107,180.81,180.77,13.829]
["bitfinex","SOLUSD",1722394887204,13.28,180.8,180.77,13.829]
["bitfinex","SOLUSD",1722394887416,16.5526,180.85,180.74,5.5327]
["bitfinex","SOLUSD",1722394887417,13.28,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722394887717,13.28,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722394888504,13.28,180.79,180.75,13.8307]
["bitfinex","SOLUSD",1722394888707,13.28,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722394889409,13.28,180.81,180.74,13.28]
["bitfinex","SOLUSD",1722394889592,29.8326,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722394889794,35.362,180.85,180.8,5.5306]
["bitfinex","SOLUSD",1722394890319,13.28,180.84,180.8,5.5306]
["bitfinex","SOLUSD",1722394891013,13.28,180.84,180.82,5.53]
["bitfinex","SOLUSD",1722394891217,13.28,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722394891517,5.5288,180.87,180.81,13.8262]
["bitfinex","SOLUSD",1722394891518,13.28,180.87,180.81,13.8262]
["bitfinex","SOLUSD",1722394891694,13.28,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722394891896,13.28,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722394892102,13.28,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722394892514,13.28,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722394893323,13.28,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722394894697,13.28,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722394894914,13.28,180.86,180.83,13.8246]
["bitfinex","SOLUSD",1722394894915,13.28,180.86,180.83,19.3546]
["bitfinex","SOLUSD",1722394895218,13.28,180.85,180.8,13.8273]
["bitfinex","SOLUSD",1722394895424,13.28,180.85,180.82,5.5301]
["bitfinex","SOLUSD",1722394896016,13.28,180.85,180.8,19.358]
["bitfinex","SOLUSD",1722394896240,13.28,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722394896806,13.28,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722394897599,13.28,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722394898128,13.28,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722394899420,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394900230,16.5762259,180.93,180.82,27.1051]
["bitfinex","SOLUSD",1722394900433,13.28,180.89,180.87,5.5285]
["bitfinex","SOLUSD",1722394900607,13.28,180.89,180.85,5.5291]
["bitfinex","SOLUSD",1722394900796,13.28,180.89,180.85,19.3522]
["bitfinex","SOLUSD",1722394901625,13.28,180.88,180.85,19.3522]
["bitfinex","SOLUSD",1722394901811,13.28,180.87,180.85,13.8231]
["bitfinex","SOLUSD",1722394902327,13.28,180.87,180.85,19.3525]
["bitfinex","SOLUSD",1722394903512,13.28,180.88,180.85,19.3525]
["bitfinex","SOLUSD",1722394904732,5.5279,180.9,180.85,19.3525]
["bitfinex","SOLUSD",1722394904905,13.28,180.87,180.85,19.3525]
["bitfinex","SOLUSD",1722394906503,13.28,180.87,180.85,13.8231]
["bitfinex","SOLUSD",1722394906726,13.28,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1722394907345,13.28,180.88,180.75,8.53064797]
["bitfinex","SOLUSD",1722394907346,5.5309,180.81,180.75,15.5616]
["bitfinex","SOLUSD",1722394907631,95.26916997,180.87,180.77,13.8295]
["bitfinex","SOLUSD",1722394907632,13.28,180.8,180.77,13.8295]
["bitfinex","SOLUSD",1722394907937,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722394908318,13.28,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722394909938,13.28,180.78,180.76,19.362]
["bitfinex","SOLUSD",1722394910817,13.28,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722394911535,13.28,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722394913022,13.28,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722394913225,6.1663,180.85,180.79,13.8281]
["bitfinex","SOLUSD",1722394913532,13.28,180.81,180.8,5.5306]
["bitfinex","SOLUSD",1722394914634,13.28,180.81,180.78,5.5312]
["bitfinex","SOLUSD",1722394914942,13.28,180.8,180.78,5.5312]
["bitfinex","SOLUSD",1722394915520,13.28,180.81,180.78,5.5312]
["bitfinex","SOLUSD",1722394916256,13.28,180.81,180.78,13.8283]
["bitfinex","SOLUSD",1722394916423,13.28,180.81,180.78,19.3596]
["bitfinex","SOLUSD",1722394916836,5.53,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722394917140,13.28,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722394917448,13.28,180.81,180.78,13.8283]
["bitfinex","SOLUSD",1722394917653,6.1663,180.85,180.78,19.3595]
["bitfinex","SOLUSD",1722394917654,13.28,180.82,180.78,19.3595]
["bitfinex","SOLUSD",1722394917947,13.28,180.81,180.78,19.3595]
["bitfinex","SOLUSD",1722394918322,13.28,180.82,180.81,5.5305]
["bitfinex","SOLUSD",1722394918522,15.437,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722394918523,13.28,180.84,180.82,5.5302]
["bitfinex","SOLUSD",1722394918773,13.28,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722394919122,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722394919320,13.28,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722394920446,13.28,180.86,180.82,19.3554]
["bitfinex","SOLUSD",1722394920745,13.28,180.85,180.82,19.3554]
["bitfinex","SOLUSD",1722394921324,13.28,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722394921526,5.5285,180.88,180.78,29.8414]
["bitfinex","SOLUSD",1722394921527,13.28,180.88,180.84,13.8239]
["bitfinex","SOLUSD",1722394921730,15.7062,180.91,180.84,13.8239]
["bitfinex","SOLUSD",1722394921731,13.28,180.89,180.84,13.8239]
["bitfinex","SOLUSD",1722394922029,13.28,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394922351,13.28,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722394923131,13.28,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722394924039,0.9639445,180.94,180.86,13.28]
["bitfinex","SOLUSD",1722394924248,20.0,181.1,180.95,5.5262]
["bitfinex","SOLUSD",1722394924249,20.9255,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722394924424,20.9255,181.0,180.87,0.17]
["bitfinex","SOLUSD",1722394924425,13.28,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722394924628,13.28,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722394925126,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722394925523,0.8204952,181.02,180.87,6.2928]
["bitfinex","SOLUSD",1722394925725,0.8204952,181.02,180.88,26.45]
["bitfinex","SOLUSD",1722394926034,0.8204952,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722394926342,0.8204952,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722394930629,0.8204952,181.02,181.01,50.5245]
["bitfinex","SOLUSD",1722394930835,22.8512,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722394931040,27.6113,181.18,181.08,5.5224]
["bitfinex","SOLUSD",1722394931041,30.1514,181.18,181.08,19.3284]
["bitfinex","SOLUSD",1722394931270,16.3391,181.18,181.08,19.4984]
["bitfinex","SOLUSD",1722394931558,16.3391,181.18,181.08,64.4984]
["bitfinex","SOLUSD",1722394932231,12.0313,181.19,181.08,64.4984]
["bitfinex","SOLUSD",1722394932754,6.5121,181.19,181.08,64.4984]
["bitfinex","SOLUSD",1722394933358,6.3394952,181.2,181.08,81.0748]
["bitfinex","SOLUSD",1722394933833,5.5197,181.17,181.08,81.0748]
["bitfinex","SOLUSD",1722394934846,27.2704952,181.2,181.08,81.0748]
["bitfinex","SOLUSD",1722394935043,20.0,181.19,181.08,81.0748]
["bitfinex","SOLUSD",1722394938261,0.8204952,181.2,181.08,61.7464]
["bitfinex","SOLUSD",1722394938459,0.8204952,181.2,181.1,26.45]
["bitfinex","SOLUSD",1722394938648,0.8204952,181.2,181.11,45.17]
["bitfinex","SOLUSD",1722394939260,0.8204952,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394940167,0.8204952,181.2,181.18,19.3171]
["bitfinex","SOLUSD",1722394940463,0.8204952,181.2,181.18,13.7978]
["bitfinex","SOLUSD",1722394940843,0.8204952,181.2,181.18,19.3171]
["bitfinex","SOLUSD",1722394941281,0.8204952,181.2,181.18,13.7978]
["bitfinex","SOLUSD",1722394941853,0.37871372,181.2,181.18,19.3171]
["bitfinex","SOLUSD",1722394943657,0.37871372,181.2,181.11,45.17]
["bitfinex","SOLUSD",1722394943658,0.37871372,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722394944065,0.37871372,181.2,181.15,13.8004]
["bitfinex","SOLUSD",1722394944443,0.37871372,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722394944644,0.37871372,181.2,181.15,13.8004]
["bitfinex","SOLUSD",1722394945668,0.37871372,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722394946456,0.37871372,181.2,181.15,13.8004]
["bitfinex","SOLUSD",1722394946457,0.37871372,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722394946642,0.37871372,181.2,181.15,13.8004]
["bitfinex","SOLUSD",1722394946643,0.37871372,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722394950163,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394955459,0.37871372,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722394955755,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394956485,0.37871372,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722394957380,0.37871372,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722394958378,0.37871372,181.2,181.17,19.3183]
["bitfinex","SOLUSD",1722394958985,0.37871372,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722394961177,0.37871372,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722394961484,0.37871372,181.2,181.17,19.3183]
["bitfinex","SOLUSD",1722394966256,0.37871372,181.2,181.13,13.8015]
["bitfinex","SOLUSD",1722394966453,1.75868291,181.2,181.13,13.8015]
["bitfinex","SOLUSD",1722394966864,0.37871372,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722394967081,0.37871372,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722394968065,5.89751372,181.2,181.15,19.3202]
["bitfinex","SOLUSD",1722394968378,20.0,181.19,181.15,19.3202]
["bitfinex","SOLUSD",1722394968972,25.5193,181.19,181.15,13.8003]
["bitfinex","SOLUSD",1722394969179,15.3563,181.18,181.15,13.8003]
["bitfinex","SOLUSD",1722394969481,13.2,181.16,181.05,15.437]
["bitfinex","SOLUSD",1722394969678,15.3563,181.18,181.05,15.437]
["bitfinex","SOLUSD",1722394969679,13.2,181.14,181.07,13.2]
["bitfinex","SOLUSD",1722394969896,13.2,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722394970062,13.2,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722394970390,13.2,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722394971473,13.2,181.16,181.09,13.2]
["bitfinex","SOLUSD",1722394971781,15.3563,181.18,181.17,13.7991]
["bitfinex","SOLUSD",1722394972004,0.37871372,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722394972283,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394976366,0.37871372,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722394976777,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394979685,0.37871372,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722394980961,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722394988681,0.37871372,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722394990203,0.37871372,181.2,181.17,13.7991]
["bitfinex","SOLUSD",1722394990365,5.5191,181.19,181.14,13.8011]
["bitfinex","SOLUSD",1722394990571,20.37871372,181.2,181.14,19.3216]
["bitfinex","SOLUSD",1722394990876,5.5194,181.18,181.14,19.3216]
["bitfinex","SOLUSD",1722394991084,5.5194,181.18,181.14,13.8011]
["bitfinex","SOLUSD",1722394991391,5.5194,181.18,181.14,19.3216]
["bitfinex","SOLUSD",1722394991595,5.5191,181.19,181.14,13.8011]
["bitfinex","SOLUSD",1722394991777,5.5191,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722394992092,5.5194,181.18,181.14,13.8011]
["bitfinex","SOLUSD",1722394994710,52.93141372,181.2,181.11,5.5214]
["bitfinex","SOLUSD",1722394995070,52.93141372,181.2,181.06,6.6261]
["bitfinex","SOLUSD",1722394995071,5.5196,181.18,181.06,6.6261]
["bitfinex","SOLUSD",1722394995273,13.2,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722394995497,20.0,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722394995901,13.2,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722394996101,20.0,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722394996404,13.2,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722394997582,13.2,181.18,181.14,13.8009]
["bitfinex","SOLUSD",1722394997790,13.2,181.16,181.14,13.8009]
["bitfinex","SOLUSD",1722394998470,20.0,181.19,181.14,13.8009]
["bitfinex","SOLUSD",1722394998673,13.57871372,181.2,181.18,5.5191]
["bitfinex","SOLUSD",1722394998973,0.37871372,181.2,181.18,5.5191]
["bitfinex","SOLUSD",1722394999587,13.57871372,181.2,181.18,5.5191]
["bitfinex","SOLUSD",1722395000604,18.7193,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722395000806,13.2,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722395001112,13.2,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722395001505,13.2,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722395002100,13.2,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722395002305,13.2,181.17,181.13,13.8019]
["bitfinex","SOLUSD",1722395002596,13.2,181.16,181.13,13.8019]
["bitfinex","SOLUSD",1722395002780,13.2,181.17,181.13,13.8019]
["bitfinex","SOLUSD",1722395002980,13.2,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722395003608,13.2,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722395003893,13.2,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722395004477,13.2,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722395006110,13.2,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722395006599,13.2,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722395007609,13.2,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722395007987,0.37871372,181.2,181.15,13.8]
["bitfinex","SOLUSD",1722395008182,13.2,181.19,181.18,5.5192]
["bitfinex","SOLUSD",1722395008502,0.37871372,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722395008503,13.57871372,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722395008841,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395012185,0.37871372,181.2,181.19,18.719]
["bitfinex","SOLUSD",1722395012384,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395014188,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395016895,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395018207,0.37871372,181.2,181.19,18.719]
["bitfinex","SOLUSD",1722395018693,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395019784,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395021500,0.37871372,181.2,181.19,5.689]
["bitfinex","SOLUSD",1722395022101,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395042726,0.37871372,181.2,181.19,5.689]
["bitfinex","SOLUSD",1722395043030,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395044113,0.37871372,181.2,181.19,5.689]
["bitfinex","SOLUSD",1722395047244,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395049450,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395053446,0.37871372,181.2,181.19,5.689]
["bitfinex","SOLUSD",1722395055420,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395060142,0.37871372,181.2,181.19,18.889]
["bitfinex","SOLUSD",1722395061938,0.37871372,181.2,181.19,63.889]
["bitfinex","SOLUSD",1722395064542,0.37871372,181.2,181.19,50.689]
["bitfinex","SOLUSD",1722395064862,0.37871372,181.2,181.19,63.889]
["bitfinex","SOLUSD",1722395065141,0.37871372,181.2,181.19,5.689]
["bitfinex","SOLUSD",1722395065332,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395067644,0.37871372,181.2,181.17,26.9987]
["bitfinex","SOLUSD",1722395067645,0.37871372,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722395067839,0.37871372,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722395070047,0.37871372,181.2,181.19,18.719]
["bitfinex","SOLUSD",1722395071440,0.37871372,181.2,181.19,63.889]
["bitfinex","SOLUSD",1722395071647,1.372e-05,181.2,181.19,63.889]
["bitfinex","SOLUSD",1722395075562,29.665,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722395076843,29.665,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722395077156,13.2,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722395077352,13.2,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722395077560,13.2,181.29,181.28,5.5162]
["bitfinex","SOLUSD",1722395094379,13.2,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722395094677,13.2,181.28,181.22,13.2]
["bitfinex","SOLUSD",1722395094844,13.2,181.29,181.23,13.37]
["bitfinex","SOLUSD",1722395095351,13.2,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722395096045,16.465,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722395096248,29.665,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722395099083,58.3142,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722395099267,20.0,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1722395099463,13.2,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722395102969,15.0375,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1722395103176,15.0375,181.36,181.23,0.17]
["bitfinex","SOLUSD",1722395103177,15.0375,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722395103379,15.0375,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722395103675,13.2,181.35,181.34,5.5144]
["bitfinex","SOLUSD",1722395103976,13.2,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722395104172,13.2,181.34,181.27,13.2]
["bitfinex","SOLUSD",1722395104364,13.2,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722395104879,13.2,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722395105079,13.2,181.33,181.26,13.2]
["bitfinex","SOLUSD",1722395105280,13.2,181.32,181.31,5.5153]
["bitfinex","SOLUSD",1722395106880,13.2,181.32,181.23,13.2]
["bitfinex","SOLUSD",1722395107078,13.2,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722395107558,13.2,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722395107758,13.2,181.35,181.22,15.3668]
["bitfinex","SOLUSD",1722395107759,13.2,181.31,181.3,5.5155]
["bitfinex","SOLUSD",1722395108091,13.2,181.33,181.32,5.515]
["bitfinex","SOLUSD",1722395109360,13.2,181.33,181.25,13.2]
["bitfinex","SOLUSD",1722395109575,15.0375,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722395109576,13.2,181.32,181.29,5.5157]
["bitfinex","SOLUSD",1722395109774,13.2,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722395110082,13.2,181.32,181.26,0.17]
["bitfinex","SOLUSD",1722395110775,13.2,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722395112582,52.8,181.35,181.26,0.17]
["bitfinex","SOLUSD",1722395112770,13.2,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722395113086,13.2,181.32,181.31,5.5151]
["bitfinex","SOLUSD",1722395113479,13.2,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722395113682,13.2,181.31,181.3,5.5156]
["bitfinex","SOLUSD",1722395113981,13.2,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722395114570,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722395114767,13.2,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722395117577,13.2,181.32,181.31,5.5151]
["bitfinex","SOLUSD",1722395117780,15.0375,181.36,181.27,13.2]
["bitfinex","SOLUSD",1722395117984,13.2,181.35,181.34,5.5143]
["bitfinex","SOLUSD",1722395121662,20.8545,181.4,181.34,5.5143]
["bitfinex","SOLUSD",1722395121961,20.0,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722395122176,13.2,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722395122460,13.2,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722395122683,13.2,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722395122983,81.9208,181.44,181.31,13.2]
["bitfinex","SOLUSD",1722395123187,14.0204952,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722395125187,0.8204952,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722395130205,0.8204952,181.38,181.37,18.8835]
["bitfinex","SOLUSD",1722395130379,0.8204952,181.38,181.37,63.8835]
["bitfinex","SOLUSD",1722395131600,0.8204952,181.38,181.37,5.6835]
["bitfinex","SOLUSD",1722395137915,0.8204952,181.38,181.37,18.8835]
["bitfinex","SOLUSD",1722395138203,0.8204952,181.38,181.37,63.8835]
["bitfinex","SOLUSD",1722395139017,0.8204952,181.38,181.37,18.8835]
["bitfinex","SOLUSD",1722395147491,0.8204952,181.38,181.37,5.6835]
["bitfinex","SOLUSD",1722395148008,0.8204952,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722395161598,0.8204952,181.38,181.37,18.7135]
["bitfinex","SOLUSD",1722395161816,0.8204952,181.38,181.37,18.8835]
["bitfinex","SOLUSD",1722395164032,0.8204952,181.38,181.37,18.7135]
["bitfinex","SOLUSD",1722395164625,0.8204952,181.38,181.37,18.8835]
["bitfinex","SOLUSD",1722395165833,0.8204952,181.38,181.37,63.8835]
["bitfinex","SOLUSD",1722395166029,9.52e-05,181.38,181.37,63.8835]
["bitfinex","SOLUSD",1722395167332,16.3341,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722395167624,13.2,181.49,181.46,5.5106]
["bitfinex","SOLUSD",1722395167803,16.3341,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1722395167804,13.2,181.47,181.46,5.5106]
["bitfinex","SOLUSD",1722395168511,13.2,181.47,181.38,13.2]
["bitfinex","SOLUSD",1722395168715,13.2,181.45,181.38,13.2]
["bitfinex","SOLUSD",1722395168919,13.2,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722395169114,13.2,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722395172724,16.3341,181.5,181.39,13.2]
["bitfinex","SOLUSD",1722395172928,13.2,181.46,181.39,13.2]
["bitfinex","SOLUSD",1722395173338,13.2,181.47,181.4,13.2]
["bitfinex","SOLUSD",1722395173511,13.2,181.47,181.45,5.511]
["bitfinex","SOLUSD",1722395173824,13.2,181.46,181.45,5.511]
["bitfinex","SOLUSD",1722395174520,13.2,181.47,181.45,5.511]
["bitfinex","SOLUSD",1722395175334,16.3341,181.5,181.42,13.2]
["bitfinex","SOLUSD",1722395175541,13.2,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722395175717,16.3341,181.5,181.44,13.2]
["bitfinex","SOLUSD",1722395175907,29.5341,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722395179027,29.5341,181.5,181.43,13.2]
["bitfinex","SOLUSD",1722395179230,13.2,181.49,181.48,5.5101]
["bitfinex","SOLUSD",1722395179826,13.2,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1722395180021,13.2,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722395180319,13.2,181.48,181.46,5.5106]
["bitfinex","SOLUSD",1722395180519,13.2,181.48,181.42,13.2]
["bitfinex","SOLUSD",1722395181217,13.2,181.47,181.38,15.6697]
["bitfinex","SOLUSD",1722395181421,13.2,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1722395182223,13.2,181.46,181.43,5.5116]
["bitfinex","SOLUSD",1722395182532,13.2,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1722395183243,13.2,181.44,181.43,5.5116]
["bitfinex","SOLUSD",1722395183423,13.2,181.44,181.36,13.2]
["bitfinex","SOLUSD",1722395183619,13.2,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1722395184617,17.71220356,181.5,181.42,5.5119]
["bitfinex","SOLUSD",1722395184618,13.2,181.43,181.42,5.5119]
["bitfinex","SOLUSD",1722395185722,13.2,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1722395186620,13.2,181.48,181.47,5.5104]
["bitfinex","SOLUSD",1722395187932,16.3341,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1722395188132,29.5341,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722395188334,29.5341,181.5,181.35,52.8]
["bitfinex","SOLUSD",1722395188335,29.5341,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722395188643,13.2,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1722395189225,13.2,181.5,181.48,5.5101]
["bitfinex","SOLUSD",1722395189427,13.2,181.49,181.42,13.2]
["bitfinex","SOLUSD",1722395189744,13.2,181.49,181.47,5.5104]
["bitfinex","SOLUSD",1722395190628,13.2,181.48,181.41,13.2]
["bitfinex","SOLUSD",1722395190829,13.2,181.48,181.36,6.1783]
["bitfinex","SOLUSD",1722395190830,13.2,181.44,181.37,13.2]
["bitfinex","SOLUSD",1722395191337,13.2,181.44,181.34,15.2659]
["bitfinex","SOLUSD",1722395191338,13.2,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1722395191642,5.5109,181.46,181.32,17.45414958]
["bitfinex","SOLUSD",1722395191643,13.2,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722395191845,13.2,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722395192143,13.2,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722395193553,13.2,181.4,181.39,5.5127]
["bitfinex","SOLUSD",1722395193927,13.2,181.42,181.36,13.2]
["bitfinex","SOLUSD",1722395194126,13.2,181.43,181.42,5.5118]
["bitfinex","SOLUSD",1722395195446,13.2,181.43,181.36,13.2]
["bitfinex","SOLUSD",1722395195628,13.2,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722395195941,13.2,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722395197239,13.2,181.45,181.44,5.5113]
["bitfinex","SOLUSD",1722395197747,13.2,181.46,181.45,5.5111]
["bitfinex","SOLUSD",1722395197942,29.7781,181.47,181.45,5.5111]
["bitfinex","SOLUSD",1722395198139,13.2,181.46,181.45,5.5111]
["bitfinex","SOLUSD",1722395198537,13.2,181.46,181.38,13.2]
["bitfinex","SOLUSD",1722395198832,13.2,181.44,181.42,5.5118]
["bitfinex","SOLUSD",1722395200038,1.37802141,181.45,181.35,13.2]
["bitfinex","SOLUSD",1722395200039,13.2,181.43,181.35,13.2]
["bitfinex","SOLUSD",1722395200222,13.2,181.41,181.4,5.5125]
["bitfinex","SOLUSD",1722395200424,13.2,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722395200640,16.5781,181.47,181.38,5.5132]
["bitfinex","SOLUSD",1722395200641,13.2,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722395201145,13.2,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722395201928,13.2,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722395205238,13.2,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1722395207455,13.2,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722395207628,13.2,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722395215062,13.2,181.42,181.35,13.2]
["bitfinex","SOLUSD",1722395215270,13.2,181.42,181.31,6.1783]
["bitfinex","SOLUSD",1722395215271,13.2,181.43,181.41,5.5121]
["bitfinex","SOLUSD",1722395215472,13.2,181.43,181.37,13.2]
["bitfinex","SOLUSD",1722395215653,13.2,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722395215861,13.2,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722395216875,13.2,181.44,181.37,13.2]
["bitfinex","SOLUSD",1722395217757,13.2,181.43,181.41,5.5122]
["bitfinex","SOLUSD",1722395218858,13.2,181.43,181.36,13.2]
["bitfinex","SOLUSD",1722395219053,13.2,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722395219054,13.2,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722395219252,13.2,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722395219643,13.2,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1722395220448,16.5781,181.47,181.37,13.2]
["bitfinex","SOLUSD",1722395220652,13.2,181.45,181.38,13.2]
["bitfinex","SOLUSD",1722395221069,13.2,181.44,181.37,13.2]
["bitfinex","SOLUSD",1722395221456,13.2,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722395222479,13.2,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722395225961,13.2,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722395228381,16.5781,181.47,181.35,16.3029]
["bitfinex","SOLUSD",1722395228382,13.2,181.43,181.35,16.3029]
["bitfinex","SOLUSD",1722395228681,13.2,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722395229356,13.2,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722395229771,13.2,181.41,181.32,13.2]
["bitfinex","SOLUSD",1722395230057,13.2,181.38,181.37,5.5134]
["bitfinex","SOLUSD",1722395230457,13.2,181.38,181.31,35.0316]
["bitfinex","SOLUSD",1722395230665,13.2,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722395231285,13.2,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722395231591,13.2,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722395235565,13.2,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722395235757,13.2,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722395235954,13.2,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722395236159,17.53924656,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722395236160,5.5109,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722395236359,13.2,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722395236579,22.0887,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722395236580,13.2,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722395236983,13.2,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1722395237463,13.2,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1722395238191,13.2,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722395238759,13.2,181.43,181.41,5.5122]
["bitfinex","SOLUSD",1722395240177,22.0889,181.47,181.39,13.2]
["bitfinex","SOLUSD",1722395240375,13.2,181.46,181.4,13.2]
["bitfinex","SOLUSD",1722395240684,13.2,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722395240861,0.96099776,181.5,181.41,13.2]
["bitfinex","SOLUSD",1722395241060,13.2,181.48,181.41,13.2]
["bitfinex","SOLUSD",1722395241278,13.2,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1722395245382,13.2,181.48,181.44,5.5113]
["bitfinex","SOLUSD",1722395245583,13.2,181.47,181.44,5.5113]
["bitfinex","SOLUSD",1722395247190,13.2,181.47,181.45,5.5111]
["bitfinex","SOLUSD",1722395250990,16.6555,181.52,181.45,5.5111]
["bitfinex","SOLUSD",1722395251201,13.2,181.46,181.45,5.5111]
["bitfinex","SOLUSD",1722395256994,13.2,181.46,181.39,13.2]
["bitfinex","SOLUSD",1722395257189,16.6555,181.52,181.44,13.2]
["bitfinex","SOLUSD",1722395257396,20.0,181.68,181.51,5.5093]
["bitfinex","SOLUSD",1722395257397,5.5084,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722395257576,21.6767,181.56,181.46,13.2]
["bitfinex","SOLUSD",1722395257784,13.2,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722395261993,13.2,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722395262373,13.2,181.54,181.52,5.5089]
["bitfinex","SOLUSD",1722395263296,13.2,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722395263493,13.2,181.53,181.51,5.5092]
["bitfinex","SOLUSD",1722395265577,21.6766,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722395265578,13.2,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722395266097,13.2,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722395267603,16.1688,181.56,181.52,5.509]
["bitfinex","SOLUSD",1722395267604,13.2,181.55,181.52,5.509]
["bitfinex","SOLUSD",1722395267771,13.2,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722395267966,16.1688,181.56,181.43,21.8013]
["bitfinex","SOLUSD",1722395267967,13.2,181.53,181.43,21.8013]
["bitfinex","SOLUSD",1722395268176,13.2,181.53,181.47,5.5102]
["bitfinex","SOLUSD",1722395268177,13.2,181.48,181.47,5.5102]
["bitfinex","SOLUSD",1722395268475,13.2,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722395269471,13.2,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722395269977,1.37764977,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722395270498,13.2,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722395270795,5.5088,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722395271003,13.2,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722395271590,13.2,181.51,181.5,5.5094]
["bitfinex","SOLUSD",1722395271801,13.2,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1722395272298,13.2,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722395273382,6.88563038,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722395273692,13.2,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722395274703,13.2,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722395275405,1.37748631,181.52,181.5,5.5095]
["bitfinex","SOLUSD",1722395275783,13.2,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722395279033,13.2,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722395279895,14.5774843,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722395281302,16.1688,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722395281491,13.2,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722395282008,13.2,181.55,181.44,6.3437]
["bitfinex","SOLUSD",1722395282214,13.2,181.54,181.47,13.2]
["bitfinex","SOLUSD",1722395282395,13.2,181.54,181.52,5.5089]
["bitfinex","SOLUSD",1722395282596,16.1688,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722395282597,13.2,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722395284118,0.8204952,181.57,181.52,13.2]
["bitfinex","SOLUSD",1722395284410,0.8204952,181.57,181.56,18.7078]
["bitfinex","SOLUSD",1722395285597,9.52e-05,181.57,181.56,78.8574]
["bitfinex","SOLUSD",1722395285814,9.52e-05,181.57,181.56,79.0274]
["bitfinex","SOLUSD",1722395287311,13.2,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1722395290323,16.6411,181.69,181.61,13.2]
["bitfinex","SOLUSD",1722395290503,13.2,181.68,181.61,13.2]
["bitfinex","SOLUSD",1722395290706,13.2,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722395290909,13.2,181.68,181.61,13.2]
["bitfinex","SOLUSD",1722395291422,13.2,181.67,181.6,13.2]
["bitfinex","SOLUSD",1722395291609,13.2,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722395293009,13.2,181.69,181.62,13.2]
["bitfinex","SOLUSD",1722395293210,13.2,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722395293498,13.2,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722395294002,13.2,181.68,181.65,5.5048]
["bitfinex","SOLUSD",1722395294209,13.2,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722395294419,13.2,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722395297411,7.50596873,181.75,181.67,16.0421]
["bitfinex","SOLUSD",1722395297612,19.74614804,181.75,181.7,5.5032]
["bitfinex","SOLUSD",1722395297821,19.74614804,181.75,181.62,52.8]
["bitfinex","SOLUSD",1722395297822,13.2,181.72,181.69,5.5037]
["bitfinex","SOLUSD",1722395298723,13.2,181.72,181.65,13.2]
["bitfinex","SOLUSD",1722395298724,13.2,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722395299820,14.576035,181.71,181.68,4.76477673]
["bitfinex","SOLUSD",1722395300029,13.2,181.69,181.68,4.76477673]
["bitfinex","SOLUSD",1722395302018,13.2,181.7,181.68,10.26887673]
["bitfinex","SOLUSD",1722395302312,15.2033,181.73,181.68,10.26887673]
["bitfinex","SOLUSD",1722395302313,13.2,181.69,181.68,10.26887673]
["bitfinex","SOLUSD",1722395303118,5.5027,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722395303302,0.8204952,181.75,181.68,4.76477673]
["bitfinex","SOLUSD",1722395303303,13.2,181.72,181.68,4.76477673]
["bitfinex","SOLUSD",1722395304035,13.2,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722395304525,13.2,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722395306931,13.2,181.71,181.68,4.76477673]
["bitfinex","SOLUSD",1722395306932,0.8204952,181.75,181.68,4.76477673]
["bitfinex","SOLUSD",1722395307113,13.2,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722395308910,0.8204952,181.75,181.73,5.5025]
["bitfinex","SOLUSD",1722395309208,13.2,181.74,181.73,5.5025]
["bitfinex","SOLUSD",1722395309818,13.2,181.74,181.68,4.76477673]
["bitfinex","SOLUSD",1722395310010,13.2,181.71,181.7,5.5033]
["bitfinex","SOLUSD",1722395313337,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395313541,14.0204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395314054,14.0204952,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722395314338,14.0204952,181.75,181.68,17.96477673]
["bitfinex","SOLUSD",1722395314339,13.2,181.74,181.72,5.5027]
["bitfinex","SOLUSD",1722395314514,13.2,181.73,181.72,5.5027]
["bitfinex","SOLUSD",1722395315138,13.2,181.73,181.68,4.76477673]
["bitfinex","SOLUSD",1722395315139,6.3225952,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722395315320,13.2,181.73,181.71,5.503]
["bitfinex","SOLUSD",1722395316038,0.8204952,181.75,181.68,4.76477673]
["bitfinex","SOLUSD",1722395316241,0.8204952,181.75,181.73,5.5024]
["bitfinex","SOLUSD",1722395316242,13.2,181.74,181.73,5.5024]
["bitfinex","SOLUSD",1722395318341,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395319141,14.0204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395323528,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395325932,0.8204952,181.75,181.74,10.26707673]
["bitfinex","SOLUSD",1722395327546,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395337238,14.0204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395338553,14.0204952,181.75,181.66,16.4845]
["bitfinex","SOLUSD",1722395338745,13.2,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722395338950,13.2,181.72,181.71,5.5031]
["bitfinex","SOLUSD",1722395339252,13.2,181.73,181.72,5.5027]
["bitfinex","SOLUSD",1722395339431,13.2,181.74,181.72,4.892]
["bitfinex","SOLUSD",1722395340537,13.2,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722395340743,13.2,181.73,181.71,4.9193]
["bitfinex","SOLUSD",1722395341152,13.2,181.72,181.69,5.5036]
["bitfinex","SOLUSD",1722395341355,13.2,181.7,181.69,5.5036]
["bitfinex","SOLUSD",1722395342252,13.2,181.7,181.61,16.4798]
["bitfinex","SOLUSD",1722395342459,13.2,181.69,181.62,13.2]
["bitfinex","SOLUSD",1722395342753,13.2,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722395343058,13.2,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722395343433,13.2,181.71,181.68,5.5039]
["bitfinex","SOLUSD",1722395343657,13.2,181.7,181.64,13.2]
["bitfinex","SOLUSD",1722395343953,13.2,181.7,181.61,16.4798]
["bitfinex","SOLUSD",1722395343954,13.2,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722395344933,5.5038,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722395345152,5.5038,181.69,181.6,19.3221]
["bitfinex","SOLUSD",1722395345153,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395345652,13.2,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722395345861,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395346035,13.2,181.65,181.59,13.2]
["bitfinex","SOLUSD",1722395346237,1.37657241,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395346444,13.2,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395346763,1.37651746,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395347061,13.2,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395347250,13.2,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722395347452,13.2,181.62,181.56,13.2]
["bitfinex","SOLUSD",1722395347655,13.2,181.64,181.57,13.2]
["bitfinex","SOLUSD",1722395347843,13.2,181.64,181.53,28.4657]
["bitfinex","SOLUSD",1722395347844,13.2,181.64,181.62,5.5057]
["bitfinex","SOLUSD",1722395349664,5.5048,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722395349964,13.2,181.64,181.62,5.5057]
["bitfinex","SOLUSD",1722395350663,14.5766363,181.63,181.53,15.2657]
["bitfinex","SOLUSD",1722395350870,13.2,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722395351068,18.706,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722395351687,13.2,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722395352663,13.2,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722395355370,13.2,181.63,181.57,13.2]
["bitfinex","SOLUSD",1722395355545,13.2,181.64,181.53,68.0657]
["bitfinex","SOLUSD",1722395355745,13.2,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1722395355972,1.37686324,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722395356148,5.5053,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722395356343,13.2,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722395356556,5.5053,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722395356557,14.57685673,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722395356973,13.2,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722395357361,5.5053,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722395357562,13.2,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722395359669,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395359872,45.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722395360085,15.6546,181.65,181.56,13.2]
["bitfinex","SOLUSD",1722395360380,15.6546,181.65,181.53,15.2657]
["bitfinex","SOLUSD",1722395360381,14.57670291,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722395360550,14.57670291,181.64,181.57,13.2]
["bitfinex","SOLUSD",1722395360551,13.2,181.63,181.61,5.5063]
["bitfinex","SOLUSD",1722395362867,13.2,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395363075,13.2,181.65,181.64,5.5052]
["bitfinex","SOLUSD",1722395363965,13.2,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395364967,13.2,181.65,181.62,10.27324389]
["bitfinex","SOLUSD",1722395365362,0.95996936,181.69,181.64,4.76734389]
["bitfinex","SOLUSD",1722395365571,18.705,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395365780,63.705,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395365961,63.875,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395366155,50.505,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395366356,45.0,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395366559,13.2,181.65,181.64,4.76734389]
["bitfinex","SOLUSD",1722395366768,13.2,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722395367069,13.2,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722395367679,13.2,181.63,181.53,15.2657]
["bitfinex","SOLUSD",1722395367890,13.2,181.61,181.54,13.2]
["bitfinex","SOLUSD",1722395368184,13.2,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1722395370996,13.2,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1722395371162,13.2,181.63,181.61,5.5063]
["bitfinex","SOLUSD",1722395373291,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395373477,13.2,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722395375593,5.5051,181.65,181.53,15.2657]
["bitfinex","SOLUSD",1722395375594,13.2,181.61,181.53,15.2657]
["bitfinex","SOLUSD",1722395375800,13.2,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722395376104,13.2,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722395377896,0.17,181.68,181.56,13.2]
["bitfinex","SOLUSD",1722395378100,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722395378305,13.2,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395378478,13.2,181.62,181.61,5.5062]
["bitfinex","SOLUSD",1722395378901,13.2,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395379208,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395379997,13.2,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722395380870,13.2,181.63,181.56,13.2]
["bitfinex","SOLUSD",1722395380871,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395381496,20.0,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1722395381497,33.2,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1722395382293,13.2,181.67,181.6,13.2]
["bitfinex","SOLUSD",1722395382472,13.2,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722395382667,13.2,181.67,181.61,13.2]
["bitfinex","SOLUSD",1722395382668,13.2,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722395383484,18.7039,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722395383676,18.7039,181.69,181.65,4.76655655]
["bitfinex","SOLUSD",1722395384180,20.0,181.68,181.65,4.76655655]
["bitfinex","SOLUSD",1722395384499,20.0,181.69,181.65,10.27155655]
["bitfinex","SOLUSD",1722395384675,33.2,181.69,181.65,10.27155655]
["bitfinex","SOLUSD",1722395384877,33.2,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722395385179,33.2,181.69,181.65,4.76655655]
["bitfinex","SOLUSD",1722395385180,5.503,181.72,181.65,4.76655655]
["bitfinex","SOLUSD",1722395385382,58.2,181.71,181.65,4.76655655]
["bitfinex","SOLUSD",1722395385705,63.7033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722395386569,63.7033,181.71,181.7,4.76655655]
["bitfinex","SOLUSD",1722395386766,83.7033,181.71,181.7,4.76655655]
["bitfinex","SOLUSD",1722395387380,38.7033,181.71,181.7,4.76655655]
["bitfinex","SOLUSD",1722395387606,38.7033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722395387787,33.2,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722395388099,33.2,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722395389175,33.2,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722395390305,13.2,181.67,181.64,5.5051]
["bitfinex","SOLUSD",1722395391186,13.2,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722395391500,13.2,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722395391685,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395392004,13.2,181.66,181.57,13.2]
["bitfinex","SOLUSD",1722395392005,13.2,181.65,181.57,13.2]
["bitfinex","SOLUSD",1722395392183,20.0,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722395392184,13.2,181.63,181.62,5.5059]
["bitfinex","SOLUSD",1722395392502,13.2,181.64,181.58,13.2]
["bitfinex","SOLUSD",1722395393477,1.37662961,181.63,181.62,5.5059]
["bitfinex","SOLUSD",1722395393674,13.2,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722395394401,13.2,181.66,181.55,16.0555]
["bitfinex","SOLUSD",1722395395399,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395395604,13.2,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722395395805,13.2,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395396312,20.8229,181.68,181.55,16.0555]
["bitfinex","SOLUSD",1722395396313,13.2,181.64,181.55,16.0555]
["bitfinex","SOLUSD",1722395396621,13.2,181.63,181.57,13.2]
["bitfinex","SOLUSD",1722395396784,13.2,181.63,181.61,5.506]
["bitfinex","SOLUSD",1722395396979,13.2,181.62,181.61,5.506]
["bitfinex","SOLUSD",1722395397185,13.2,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722395397405,13.2,181.61,181.6,5.5065]
["bitfinex","SOLUSD",1722395398707,13.2,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722395399614,13.2,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722395399792,20.0,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722395400311,13.2,181.68,181.65,5.5048]
["bitfinex","SOLUSD",1722395400696,13.2,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722395400890,13.2,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722395401090,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395401393,13.2,181.65,181.61,5.5061]
["bitfinex","SOLUSD",1722395401708,13.2,181.65,181.58,13.2]
["bitfinex","SOLUSD",1722395402020,13.2,181.65,181.55,16.0555]
["bitfinex","SOLUSD",1722395402021,13.2,181.65,181.59,13.2]
["bitfinex","SOLUSD",1722395402507,5.5044,181.68,181.59,13.2]
["bitfinex","SOLUSD",1722395402508,13.2,181.66,181.59,13.2]
["bitfinex","SOLUSD",1722395403524,13.2,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722395404408,13.2,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395404596,13.2,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722395405502,13.2,181.65,181.57,13.2]
["bitfinex","SOLUSD",1722395405701,13.2,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722395406395,2.33663258,181.68,181.61,5.506]
["bitfinex","SOLUSD",1722395406396,13.2,181.63,181.61,5.506]
["bitfinex","SOLUSD",1722395406896,14.57670585,181.62,181.55,16.0555]
["bitfinex","SOLUSD",1722395407096,14.57670585,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722395407097,13.2,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722395408295,13.2,181.59,181.49,22.4394]
["bitfinex","SOLUSD",1722395408497,13.2,181.57,181.49,22.4394]
["bitfinex","SOLUSD",1722395408700,13.2,181.57,181.54,5.5081]
["bitfinex","SOLUSD",1722395409300,13.2,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722395409833,5.507,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395410133,13.2,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722395410511,13.2,181.56,181.49,22.4394]
["bitfinex","SOLUSD",1722395410735,13.2,181.55,181.49,15.9457]
["bitfinex","SOLUSD",1722395411104,13.2,181.52,181.45,6.1586]
["bitfinex","SOLUSD",1722395411430,13.2,181.52,181.5,5.5094]
["bitfinex","SOLUSD",1722395411598,13.2,181.52,181.46,13.2]
["bitfinex","SOLUSD",1722395411599,13.2,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1722395411804,13.2,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722395412222,13.2,181.54,181.48,13.2]
["bitfinex","SOLUSD",1722395412427,5.6775,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722395412428,13.2,181.55,181.54,5.5083]
["bitfinex","SOLUSD",1722395412732,13.2,181.59,181.57,5.5072]
["bitfinex","SOLUSD",1722395413031,13.2,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722395413612,1.37699834,181.65,181.54,22.0381]
["bitfinex","SOLUSD",1722395413821,13.2,181.64,181.58,13.2]
["bitfinex","SOLUSD",1722395414634,22.46453022,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722395414834,22.46453022,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722395414835,13.2,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722395415010,13.2,181.66,181.54,22.0381]
["bitfinex","SOLUSD",1722395415325,13.2,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395415922,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395416110,13.2,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722395416528,13.2,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395418140,13.2,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722395418541,13.2,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722395418720,20.0,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395418916,20.0,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722395419117,16.96013022,181.68,181.62,5.506]
["bitfinex","SOLUSD",1722395419118,13.2,181.65,181.62,5.506]
["bitfinex","SOLUSD",1722395419343,20.0,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395419636,13.2,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722395420317,13.2,181.69,181.63,4.767023]
["bitfinex","SOLUSD",1722395420536,18.7039,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722395420832,5.5039,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722395421043,13.2,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722395421684,20.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722395421932,20.0,181.67,181.63,10.272423]
["bitfinex","SOLUSD",1722395422138,33.2,181.67,181.63,10.272423]
["bitfinex","SOLUSD",1722395422321,33.2,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722395424033,33.2,181.67,181.63,4.767023]
["bitfinex","SOLUSD",1722395424222,38.7045,181.67,181.63,10.272623]
["bitfinex","SOLUSD",1722395424633,13.2,181.66,181.63,10.272623]
["bitfinex","SOLUSD",1722395426554,33.2,181.67,181.63,10.272623]
["bitfinex","SOLUSD",1722395427471,33.2,181.67,181.63,4.767023]
["bitfinex","SOLUSD",1722395427472,13.2,181.65,181.63,4.767023]
["bitfinex","SOLUSD",1722395427649,45.0,181.66,181.63,4.767023]
["bitfinex","SOLUSD",1722395427650,13.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395429268,38.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395429468,83.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395429850,78.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395431783,83.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395432151,13.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395432656,33.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395432859,78.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395434849,83.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395435251,85.25210471,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395435472,83.8753,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395436693,83.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395437047,78.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395437251,33.2,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395437651,13.2,181.65,181.63,10.272623]
["bitfinex","SOLUSD",1722395438261,13.2,181.65,181.63,4.767023]
["bitfinex","SOLUSD",1722395438589,13.2,181.66,181.63,4.767023]
["bitfinex","SOLUSD",1722395438765,18.7048,181.66,181.63,4.767023]
["bitfinex","SOLUSD",1722395438962,20.0,181.65,181.63,4.767023]
["bitfinex","SOLUSD",1722395439679,25.5051,181.65,181.63,4.767023]
["bitfinex","SOLUSD",1722395439882,38.7051,181.65,181.63,4.767023]
["bitfinex","SOLUSD",1722395442065,63.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395442265,83.7053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395445291,70.5053,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395445666,86.6047,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395445867,86.7747,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395447479,86.6047,181.64,181.63,4.767023]
["bitfinex","SOLUSD",1722395448296,5.5059,181.63,181.58,5.507]
["bitfinex","SOLUSD",1722395448600,20.0,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722395448968,25.506,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722395449268,20.0,181.62,181.5,16.1714]
["bitfinex","SOLUSD",1722395449469,61.0994,181.64,181.5,16.1714]
["bitfinex","SOLUSD",1722395449470,5.5069,181.59,181.5,16.1714]
["bitfinex","SOLUSD",1722395449691,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722395450081,5.5069,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395450369,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722395451190,5.5074,181.58,181.5,16.1714]
["bitfinex","SOLUSD",1722395451372,5.5074,181.58,181.53,5.5085]
["bitfinex","SOLUSD",1722395451773,21.37722142,181.57,181.5,16.1714]
["bitfinex","SOLUSD",1722395451995,45.0,181.56,181.5,16.1714]
["bitfinex","SOLUSD",1722395452303,50.508,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722395452481,50.508,181.56,181.52,5.509]
["bitfinex","SOLUSD",1722395452982,45.0,181.56,181.52,5.509]
["bitfinex","SOLUSD",1722395453184,20.0,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722395453396,20.0,181.58,181.5,16.1714]
["bitfinex","SOLUSD",1722395453600,40.0325,181.66,181.5,16.1714]
["bitfinex","SOLUSD",1722395453772,65.17,181.63,181.5,16.1714]
["bitfinex","SOLUSD",1722395453972,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722395454209,20.0,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722395454496,5.5069,181.59,181.54,5.5081]
["bitfinex","SOLUSD",1722395455177,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722395455376,5.5066,181.6,181.5,16.1714]
["bitfinex","SOLUSD",1722395455377,5.5066,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722395455602,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722395455782,65.0,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722395456905,20.0,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722395457209,20.0,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722395457373,25.506,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722395457578,5.506,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722395457811,20.0,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722395458982,1.37686323,181.67,181.51,26.27]
["bitfinex","SOLUSD",1722395459187,15.4165,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722395459396,26.27,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722395459793,26.27,181.7,181.54,26.27]
["bitfinex","SOLUSD",1722395459998,5.5047,181.66,181.64,4.76646851]
["bitfinex","SOLUSD",1722395460382,5.505,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395460589,50.505,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395460806,50.675,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395461187,45.0,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395461389,65.0,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395461599,70.505,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395461787,65.0,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395462592,70.505,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395462791,65.0,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395463403,20.0,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395466394,5.5046,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395466590,5.5042,181.68,181.64,4.76646851]
["bitfinex","SOLUSD",1722395466912,45.0,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395467385,45.0,181.67,181.65,5.5048]
["bitfinex","SOLUSD",1722395467593,45.0,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395467919,20.0,181.66,181.64,10.27176851]
["bitfinex","SOLUSD",1722395468092,20.0,181.67,181.64,10.27176851]
["bitfinex","SOLUSD",1722395468286,20.0,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395468493,25.5045,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395469697,5.5048,181.66,181.64,4.76646851]
["bitfinex","SOLUSD",1722395470316,20.0,181.67,181.64,4.76646851]
["bitfinex","SOLUSD",1722395470984,5.505,181.66,181.64,4.76646851]
["bitfinex","SOLUSD",1722395471819,26.88152817,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395471984,71.88152817,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395472190,70.505,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395472403,70.675,181.65,181.64,4.76646851]
["bitfinex","SOLUSD",1722395472796,70.675,181.65,181.64,3.38943356]
["bitfinex","SOLUSD",1722395474697,76.40137215,181.65,181.64,2.82116137]
["bitfinex","SOLUSD",1722395477225,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722395477418,45.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395478618,45.0,181.59,181.5,21.5527]
["bitfinex","SOLUSD",1722395478802,50.5069,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395479340,45.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395479541,45.0,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722395479840,45.0,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722395480347,50.5066,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722395480704,45.0,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722395481511,45.0,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722395481512,50.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722395482529,5.72637215,181.65,181.5,21.5527]
["bitfinex","SOLUSD",1722395482826,5.5057,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722395483324,26.27,181.63,181.5,21.5527]
["bitfinex","SOLUSD",1722395483529,5.5068,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722395483900,5.5068,181.6,181.5,21.5527]
["bitfinex","SOLUSD",1722395484101,5.5063,181.61,181.5,21.5527]
["bitfinex","SOLUSD",1722395484507,0.9596429,181.65,181.5,21.5527]
["bitfinex","SOLUSD",1722395484704,20.9596429,181.65,181.5,21.5527]
["bitfinex","SOLUSD",1722395484910,20.9596429,181.65,181.51,0.17]
["bitfinex","SOLUSD",1722395485427,0.9596429,181.65,181.57,15.0418]
["bitfinex","SOLUSD",1722395485630,26.27,181.67,181.57,15.0418]
["bitfinex","SOLUSD",1722395485831,15.9107,181.68,181.57,15.0418]
["bitfinex","SOLUSD",1722395486039,17.28735197,181.68,181.57,15.0418]
["bitfinex","SOLUSD",1722395486218,15.9107,181.68,181.57,15.0418]
["bitfinex","SOLUSD",1722395486414,5.5057,181.63,181.59,5.5067]
["bitfinex","SOLUSD",1722395486610,15.9107,181.68,181.6,5.5066]
["bitfinex","SOLUSD",1722395486831,5.5052,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722395487033,5.5052,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722395487331,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722395488421,20.0,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722395488622,25.5052,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722395488822,50.5054,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722395489020,20.0,181.63,181.59,5.5066]
["bitfinex","SOLUSD",1722395489337,20.0,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395491441,20.0,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395493241,33.13,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395497717,33.13,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722395498131,33.13,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722395498454,0.96008692,181.69,181.6,13.13]
["bitfinex","SOLUSD",1722395498628,0.96008692,181.69,181.57,21.1517]
["bitfinex","SOLUSD",1722395498629,5.5026,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722395498943,0.95961715,181.74,181.61,1.10106723]
["bitfinex","SOLUSD",1722395499253,13.13,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722395499436,13.13,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722395500018,13.13,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722395500245,13.13,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722395500641,13.13,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722395500940,13.13,181.7,181.68,5.5041]
["bitfinex","SOLUSD",1722395501449,13.13,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722395502922,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722395503150,13.13,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722395503320,13.13,181.7,181.64,28.1868]
["bitfinex","SOLUSD",1722395503321,0.8204952,181.75,181.66,13.13]
["bitfinex","SOLUSD",1722395503526,13.13,181.74,181.72,5.5028]
["bitfinex","SOLUSD",1722395503720,20.0,181.73,181.72,5.5028]
["bitfinex","SOLUSD",1722395503935,33.13,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722395504225,33.13,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722395504439,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722395504818,13.13,181.72,181.64,15.0568]
["bitfinex","SOLUSD",1722395505040,20.0,181.73,181.64,15.0568]
["bitfinex","SOLUSD",1722395505041,13.13,181.71,181.64,15.0568]
["bitfinex","SOLUSD",1722395505248,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722395505432,13.13,181.72,181.7,5.5033]
["bitfinex","SOLUSD",1722395505629,33.13,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722395505840,13.13,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1722395506218,13.13,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722395506719,33.13,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722395506926,33.13,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722395507124,13.13,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1722395507537,20.0,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722395507729,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722395507925,0.8204952,181.75,181.62,52.52]
["bitfinex","SOLUSD",1722395507926,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395512451,0.8204952,181.75,181.74,18.6323]
["bitfinex","SOLUSD",1722395513740,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395529664,0.8204952,181.75,181.74,19.73257387]
["bitfinex","SOLUSD",1722395533063,0.8204952,181.75,181.74,63.6323]
["bitfinex","SOLUSD",1722395533362,0.8204952,181.75,181.74,63.8023]
["bitfinex","SOLUSD",1722395535854,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395536059,0.8204952,181.75,181.74,18.6323]
["bitfinex","SOLUSD",1722395536838,0.8204952,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395537265,9.52e-05,181.75,181.74,18.6323]
["bitfinex","SOLUSD",1722395538259,9.52e-05,181.75,181.74,18.8023]
["bitfinex","SOLUSD",1722395538653,9.52e-05,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1722395538849,9.52e-05,181.75,181.74,18.6323]
["bitfinex","SOLUSD",1722395539668,9.52e-05,181.75,181.74,18.8023]
["bitfinex","SOLUSD",1722395539984,9.52e-05,181.75,181.74,19.90229696]
["bitfinex","SOLUSD",1722395540159,9.52e-05,181.75,181.74,18.8023]
["bitfinex","SOLUSD",1722395540484,9.52e-05,181.75,181.74,18.6323]
["bitfinex","SOLUSD",1722395540978,9.52e-05,181.75,181.74,18.8023]
["bitfinex","SOLUSD",1722395541679,9.52e-05,181.75,181.74,63.8023]
["bitfinex","SOLUSD",1722395560696,9.52e-05,181.75,181.74,64.90226078]
["bitfinex","SOLUSD",1722395561886,9.52e-05,181.75,181.74,84.90226078]
["bitfinex","SOLUSD",1722395566303,9.52e-05,181.75,181.74,83.8023]
["bitfinex","SOLUSD",1722395566595,9.52e-05,181.75,181.74,84.90219606]
["bitfinex","SOLUSD",1722395570095,9.52e-05,181.75,181.74,83.8023]
["bitfinex","SOLUSD",1722395570306,9.52e-05,181.75,181.74,63.8023]
["bitfinex","SOLUSD",1722395578699,9.52e-05,181.75,181.74,64.90231056]
["bitfinex","SOLUSD",1722395579112,9.52e-05,181.75,181.74,84.90231056]
["bitfinex","SOLUSD",1722395580199,16.0425,181.86,181.83,13.13]
["bitfinex","SOLUSD",1722395580390,16.0425,181.86,181.74,82.61441056]
["bitfinex","SOLUSD",1722395580391,16.0425,181.86,181.84,13.13]
["bitfinex","SOLUSD",1722395581196,16.0425,181.86,181.83,13.13]
["bitfinex","SOLUSD",1722395581396,16.0425,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395583508,16.0425,181.86,181.83,13.13]
["bitfinex","SOLUSD",1722395584787,16.0425,181.86,181.74,88.44014296]
["bitfinex","SOLUSD",1722395584989,16.0425,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395585418,16.0425,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395586615,16.0425,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395587518,16.0425,181.86,181.75,1.26974264]
["bitfinex","SOLUSD",1722395587519,16.0425,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395588417,16.0425,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395589695,29.1725,181.86,181.75,1.09985241]
["bitfinex","SOLUSD",1722395589898,29.1725,181.86,181.72,8.26805979]
["bitfinex","SOLUSD",1722395589899,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395591301,13.13,181.85,181.73,21.09997401]
["bitfinex","SOLUSD",1722395591529,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395592400,13.13,181.84,181.78,13.13]
["bitfinex","SOLUSD",1722395592602,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395592824,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395594014,16.0425,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395594213,29.1725,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395598743,1.37490567,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395599115,29.1725,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395599633,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395600024,14.50512051,181.83,181.71,52.52]
["bitfinex","SOLUSD",1722395600213,14.50518389,181.82,181.7,2.277849]
["bitfinex","SOLUSD",1722395600533,14.50518389,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395601236,13.13,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395602112,21.5412,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395602113,16.0425,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395602319,16.0425,181.86,181.79,14.23003933]
["bitfinex","SOLUSD",1722395602320,29.1725,181.86,181.79,14.23003933]
["bitfinex","SOLUSD",1722395602631,29.1725,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395605310,16.0425,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395605524,16.0425,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395605842,16.0425,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395607043,16.0425,181.86,181.84,13.13]
["bitfinex","SOLUSD",1722395607244,15.8823,181.91,181.85,13.13]
["bitfinex","SOLUSD",1722395607613,15.8823,181.91,181.84,13.13]
["bitfinex","SOLUSD",1722395607614,30.38689785,181.91,181.84,13.13]
["bitfinex","SOLUSD",1722395607816,13.13,181.9,181.83,13.13]
["bitfinex","SOLUSD",1722395608015,13.13,181.9,181.76,16.5465]
["bitfinex","SOLUSD",1722395608016,1.37467571,181.89,181.76,16.5465]
["bitfinex","SOLUSD",1722395608236,13.13,181.88,181.77,45.17]
["bitfinex","SOLUSD",1722395608415,13.13,181.88,181.81,13.13]
["bitfinex","SOLUSD",1722395608830,13.13,181.88,181.77,0.17]
["bitfinex","SOLUSD",1722395609147,13.13,181.88,181.81,13.13]
["bitfinex","SOLUSD",1722395609435,13.13,181.88,181.72,7.61330395]
["bitfinex","SOLUSD",1722395609436,13.13,181.84,181.72,7.61330395]
["bitfinex","SOLUSD",1722395609613,13.13,181.84,181.78,13.13]
["bitfinex","SOLUSD",1722395609816,13.13,181.85,181.72,7.61330395]
["bitfinex","SOLUSD",1722395610016,13.13,181.85,181.77,13.13]
["bitfinex","SOLUSD",1722395610017,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395610213,13.13,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395610518,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395610934,13.13,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395613209,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395613414,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395613636,58.13,181.85,181.77,13.13]
["bitfinex","SOLUSD",1722395613844,58.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395614020,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395614218,34.9378,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395614219,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395615036,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395615546,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395616825,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395617030,21.8078,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395619541,21.8078,181.86,181.73,1.09991534]
["bitfinex","SOLUSD",1722395619542,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395620619,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395620821,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395621826,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395623146,13.13,181.84,181.78,1.10007763]
["bitfinex","SOLUSD",1722395623332,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395623638,34.9378,181.86,181.8,1.09993876]
["bitfinex","SOLUSD",1722395623821,21.8078,181.86,181.8,14.22993876]
["bitfinex","SOLUSD",1722395624016,21.8078,181.86,181.81,1.09989241]
["bitfinex","SOLUSD",1722395624944,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395625136,21.8078,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395626429,21.8078,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395628635,21.8078,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395630955,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395631449,34.9378,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395631450,13.13,181.84,181.78,13.13]
["bitfinex","SOLUSD",1722395631656,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395632653,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395633257,21.8078,181.86,181.72,1.10004729]
["bitfinex","SOLUSD",1722395633258,21.8078,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395633434,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395633750,34.9378,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395634254,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395634450,13.13,181.85,181.71,20.92886641]
["bitfinex","SOLUSD",1722395634637,13.13,181.85,181.72,66.26992756]
["bitfinex","SOLUSD",1722395634844,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395637336,21.8078,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395637547,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395638458,21.8078,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395638837,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395641640,21.8078,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395641840,34.9378,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395642856,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395643253,34.9378,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395643254,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395643847,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395644660,21.8078,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395648553,21.8078,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395651659,21.8078,181.86,181.74,1.09994649]
["bitfinex","SOLUSD",1722395651660,34.9378,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395652472,34.9378,181.86,181.79,14.22993444]
["bitfinex","SOLUSD",1722395652654,34.9378,181.86,181.79,13.13]
["bitfinex","SOLUSD",1722395652976,34.9378,181.86,181.73,8.26779685]
["bitfinex","SOLUSD",1722395652977,13.13,181.85,181.73,8.26779685]
["bitfinex","SOLUSD",1722395653184,58.13,181.84,181.74,0.17]
["bitfinex","SOLUSD",1722395653484,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395654989,13.13,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395657769,13.13,181.83,181.72,0.17]
["bitfinex","SOLUSD",1722395657968,58.13,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395658165,13.13,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395658853,13.13,181.83,181.76,14.23019185]
["bitfinex","SOLUSD",1722395659054,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395659457,13.13,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395660954,13.13,181.83,181.71,74.54970289]
["bitfinex","SOLUSD",1722395661177,45.0,181.84,181.72,0.17]
["bitfinex","SOLUSD",1722395661389,58.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395661550,13.13,181.84,181.77,13.13]
["bitfinex","SOLUSD",1722395663755,13.13,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395664096,58.13,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395666161,58.13,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395666371,45.0,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395666589,21.8078,181.86,181.78,13.13]
["bitfinex","SOLUSD",1722395666795,21.8078,181.86,181.81,13.13]
["bitfinex","SOLUSD",1722395667302,21.8078,181.86,181.82,13.13]
["bitfinex","SOLUSD",1722395667769,15.5633,181.86,181.83,13.13]
["bitfinex","SOLUSD",1722395668190,29.1962,181.9,181.83,13.13]
["bitfinex","SOLUSD",1722395669404,29.1962,181.9,181.74,8.26919313]
["bitfinex","SOLUSD",1722395669405,13.13,181.88,181.74,8.26919313]
["bitfinex","SOLUSD",1722395669586,13.13,181.86,181.8,13.13]
["bitfinex","SOLUSD",1722395669973,13.13,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722395670190,13.13,181.85,181.79,13.13]
["bitfinex","SOLUSD",1722395670484,13.13,181.85,181.78,13.13]
["bitfinex","SOLUSD",1722395673083,13.13,181.85,181.73,15.8714]
["bitfinex","SOLUSD",1722395673084,15.7984,181.84,181.73,15.8714]
["bitfinex","SOLUSD",1722395673374,15.7984,181.84,181.78,13.13]
["bitfinex","SOLUSD",1722395673685,15.7984,181.84,181.79,1.10004709]
["bitfinex","SOLUSD",1722395674880,15.7984,181.84,181.79,13.13]
["bitfinex","SOLUSD",1722395675476,15.7984,181.84,181.8,1.09999204]
["bitfinex","SOLUSD",1722395675989,15.7984,181.84,181.79,13.13]
["bitfinex","SOLUSD",1722395676581,15.7984,181.84,181.73,15.8714]
["bitfinex","SOLUSD",1722395676909,15.7984,181.84,181.79,13.13]
["bitfinex","SOLUSD",1722395681291,15.7984,181.84,181.8,13.13]
["bitfinex","SOLUSD",1722395681793,1.37504193,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395682391,14.50504193,181.83,181.77,13.13]
["bitfinex","SOLUSD",1722395682598,1.37512855,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395682904,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395683093,17.17362965,181.84,181.73,8.26817934]
["bitfinex","SOLUSD",1722395683094,14.50522965,181.82,181.73,8.26817934]
["bitfinex","SOLUSD",1722395683290,14.50522965,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395683805,13.13,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395684815,1.37525493,181.81,181.75,13.13]
["bitfinex","SOLUSD",1722395685113,13.13,181.82,181.75,13.13]
["bitfinex","SOLUSD",1722395685413,13.13,181.82,181.7,6.4575]
["bitfinex","SOLUSD",1722395685414,13.13,181.82,181.76,13.13]
["bitfinex","SOLUSD",1722395687206,13.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395687402,58.13,181.83,181.76,13.13]
["bitfinex","SOLUSD",1722395690907,58.13,181.83,181.71,13.13]
["bitfinex","SOLUSD",1722395690908,13.13,181.81,181.7,8.26942523]
["bitfinex","SOLUSD",1722395691108,1.37539297,181.8,181.74,13.13]
["bitfinex","SOLUSD",1722395691322,1.37537664,181.79,181.73,13.13]
["bitfinex","SOLUSD",1722395691526,58.13,181.8,181.73,13.13]
["bitfinex","SOLUSD",1722395691527,13.13,181.8,181.73,13.13]
["bitfinex","SOLUSD",1722395692092,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395694011,1.37548349,181.77,181.67,8.2697359]
["bitfinex","SOLUSD",1722395694197,1.37548349,181.77,181.68,0.17]
["bitfinex","SOLUSD",1722395694410,29.7268,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395695612,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395696505,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395697294,16.5968,181.78,181.68,0.17]
["bitfinex","SOLUSD",1722395697497,1.37555284,181.77,181.73,13.13]
["bitfinex","SOLUSD",1722395697806,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395698609,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395699314,16.5968,181.78,181.74,13.13]
["bitfinex","SOLUSD",1722395699515,16.5968,181.78,181.67,1.27045928]
["bitfinex","SOLUSD",1722395699516,16.5968,181.78,181.67,0.17]
["bitfinex","SOLUSD",1722395699817,29.7268,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395700518,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395701813,16.5968,181.78,181.67,0.17]
["bitfinex","SOLUSD",1722395701814,29.7268,181.78,181.71,13.13]
["bitfinex","SOLUSD",1722395702010,58.13,181.77,181.71,13.13]
["bitfinex","SOLUSD",1722395702610,58.13,181.77,181.7,13.13]
["bitfinex","SOLUSD",1722395703721,58.13,181.77,181.71,13.13]
["bitfinex","SOLUSD",1722395703900,58.13,181.77,181.7,13.13]
["bitfinex","SOLUSD",1722395704106,13.13,181.76,181.69,13.13]
["bitfinex","SOLUSD",1722395704328,58.13,181.77,181.7,13.13]
["bitfinex","SOLUSD",1722395704628,58.13,181.77,181.71,13.13]
["bitfinex","SOLUSD",1722395705401,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395705626,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395706940,16.5968,181.78,181.74,14.23034646]
["bitfinex","SOLUSD",1722395707109,16.5968,181.78,181.74,13.13]
["bitfinex","SOLUSD",1722395707506,16.5968,181.78,181.66,1.10034659]
["bitfinex","SOLUSD",1722395707814,16.5968,181.78,181.65,15.19707182]
["bitfinex","SOLUSD",1722395708016,58.13,181.77,181.7,13.13]
["bitfinex","SOLUSD",1722395708222,1.37571753,181.76,181.7,13.13]
["bitfinex","SOLUSD",1722395708417,58.13,181.77,181.71,13.13]
["bitfinex","SOLUSD",1722395708725,58.13,181.77,181.66,1.10057461]
["bitfinex","SOLUSD",1722395708726,45.0,181.77,181.72,13.13]
["bitfinex","SOLUSD",1722395710337,16.5968,181.78,181.74,13.13]
["bitfinex","SOLUSD",1722395711641,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395712330,29.7268,181.78,181.71,13.13]
["bitfinex","SOLUSD",1722395712637,16.5968,181.78,181.72,14.23050339]
["bitfinex","SOLUSD",1722395712940,16.5968,181.78,181.73,14.2304199]
["bitfinex","SOLUSD",1722395713130,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395714342,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395714945,29.7268,181.78,181.71,13.13]
["bitfinex","SOLUSD",1722395715824,45.0,181.77,181.71,13.13]
["bitfinex","SOLUSD",1722395716332,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395718238,16.5968,181.78,181.73,13.13]
["bitfinex","SOLUSD",1722395719141,16.5968,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395719946,29.7268,181.78,181.72,13.13]
["bitfinex","SOLUSD",1722395722828,13.13,181.76,181.68,13.13]
["bitfinex","SOLUSD",1722395723038,13.13,181.74,181.63,2.19785912]
["bitfinex","SOLUSD",1722395723350,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722395723532,1.37597788,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395725751,1.37597788,181.71,181.61,16.1698]
["bitfinex","SOLUSD",1722395725948,1.37597788,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395727031,58.13,181.71,181.61,9.09912836]
["bitfinex","SOLUSD",1722395727230,13.13,181.71,181.61,9.09912836]
["bitfinex","SOLUSD",1722395727432,45.0,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722395727938,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722395727939,45.0,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722395730763,45.0,181.71,181.61,10.20007842]
["bitfinex","SOLUSD",1722395730764,58.13,181.71,181.61,10.20007842]
["bitfinex","SOLUSD",1722395730969,28.1546,181.68,181.57,14.02358714]
["bitfinex","SOLUSD",1722395731260,13.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722395731761,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722395732269,13.13,181.67,181.56,22.70024281]
["bitfinex","SOLUSD",1722395732441,45.0,181.66,181.56,22.70024281]
["bitfinex","SOLUSD",1722395732641,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395733687,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722395734560,21.3134,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722395734764,21.3134,181.68,181.56,24.90555847]
["bitfinex","SOLUSD",1722395734765,21.3134,181.68,181.65,13.13]
["bitfinex","SOLUSD",1722395734987,0.95975819,181.73,181.56,24.90555847]
["bitfinex","SOLUSD",1722395734988,15.5125,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722395737354,15.5125,181.72,181.62,13.13]
["bitfinex","SOLUSD",1722395737355,15.5125,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722395741184,15.5125,181.72,181.62,74.86514281]
["bitfinex","SOLUSD",1722395741487,15.5125,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722395741655,15.5125,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722395742662,15.5125,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722395742875,15.5125,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722395743471,15.5125,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722395743788,15.5125,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722395743970,45.0,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395744281,28.6425,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722395744596,15.5125,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722395746966,15.5125,181.72,181.62,6.92574281]
["bitfinex","SOLUSD",1722395747180,15.5125,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722395747572,15.5125,181.72,181.62,6.92574281]
["bitfinex","SOLUSD",1722395747788,45.0,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722395748273,15.5125,181.72,181.66,14.23090004]
["bitfinex","SOLUSD",1722395748480,15.5125,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722395749691,45.0,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395750198,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722395750397,13.13,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722395751395,13.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395751695,28.7179,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395752400,28.7179,181.66,181.59,6.92574281]
["bitfinex","SOLUSD",1722395752585,13.13,181.65,181.56,2.20531566]
["bitfinex","SOLUSD",1722395752786,13.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722395753496,28.7179,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722395754195,28.7179,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395754503,28.7179,181.66,181.54,9.12459149]
["bitfinex","SOLUSD",1722395754504,13.13,181.65,181.62,5.5057]
["bitfinex","SOLUSD",1722395754703,13.13,181.64,181.62,5.5057]
["bitfinex","SOLUSD",1722395755408,13.13,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395755613,58.13,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722395756097,15.5879,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722395757073,60.5879,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722395757272,15.5879,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722395757505,15.5879,181.66,181.62,13.13]
["bitfinex","SOLUSD",1722395759479,15.5879,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722395759985,15.5879,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395760692,15.5879,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722395761209,15.5879,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395763485,28.7179,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395765497,15.5879,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395766007,15.5879,181.66,181.62,13.13]
["bitfinex","SOLUSD",1722395769624,15.5879,181.66,181.54,1.10119051]
["bitfinex","SOLUSD",1722395769918,15.5879,181.66,181.62,13.13]
["bitfinex","SOLUSD",1722395771405,15.5879,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722395773987,15.5879,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722395774987,28.7179,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722395775200,45.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395776989,45.0,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722395777215,58.13,181.65,181.53,70.45796813]
["bitfinex","SOLUSD",1722395777420,45.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722395777793,33.13,181.64,181.53,2.23666813]
["bitfinex","SOLUSD",1722395777990,29.5873,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722395778189,29.5873,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722395778408,16.4573,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722395778707,13.13,181.63,181.6,5.5064]
["bitfinex","SOLUSD",1722395779123,58.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722395779333,58.13,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722395780123,63.636,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722395780617,63.636,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722395781539,13.13,181.61,181.58,5.507]
["bitfinex","SOLUSD",1722395781917,13.13,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722395782124,45.0,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722395785156,58.13,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722395785314,45.0,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722395785510,58.13,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722395786320,63.6366,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722395786521,13.13,181.58,181.49,2.23810601]
["bitfinex","SOLUSD",1722395786750,13.13,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722395787227,13.13,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722395787228,13.13,181.58,181.55,5.508]
["bitfinex","SOLUSD",1722395787427,34.5238,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722395787623,45.0,181.58,181.55,5.508]
["bitfinex","SOLUSD",1722395788523,63.6372,181.58,181.46,14.45891009]
["bitfinex","SOLUSD",1722395788729,63.6372,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722395788922,63.6372,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722395789230,63.6372,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722395789422,0.17,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722395789940,18.8076,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722395790148,13.13,181.55,181.44,16.516]
["bitfinex","SOLUSD",1722395790327,29.7438,181.53,181.41,12.24265443]
["bitfinex","SOLUSD",1722395790638,16.6138,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722395790843,61.6138,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722395791346,61.6138,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722395791527,61.6138,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722395791731,61.6138,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722395792645,61.6138,181.53,181.51,5.5092]
["bitfinex","SOLUSD",1722395793248,61.6138,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722395793417,61.6138,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722395793752,45.0,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722395794056,45.0,181.52,181.5,13.13]
["bitfinex","SOLUSD",1722395795521,45.0,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1722395795842,45.0,181.52,181.5,13.13]
["bitfinex","SOLUSD",1722395797245,45.0,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1722395797541,45.0,181.52,181.5,13.13]
["bitfinex","SOLUSD",1722395799038,45.0,181.52,181.49,18.6399]
["bitfinex","SOLUSD",1722395799244,41.6409,181.51,181.34,16.64576878]
["bitfinex","SOLUSD",1722395799421,41.8109,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722395799620,41.8109,181.51,181.36,1.10209697]
["bitfinex","SOLUSD",1722395799621,45.0,181.5,181.48,13.13]
["bitfinex","SOLUSD",1722395800717,21.6409,181.51,181.49,13.13]
["bitfinex","SOLUSD",1722395800944,5.5081,181.55,181.44,52.52]
["bitfinex","SOLUSD",1722395800945,21.4484,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722395801260,20.0,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722395801546,25.5085,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722395801746,20.0,181.54,181.44,52.52]
["bitfinex","SOLUSD",1722395802052,5.5093,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722395802247,20.0,181.54,181.49,13.13]
["bitfinex","SOLUSD",1722395802248,45.0,181.51,181.49,13.13]
["bitfinex","SOLUSD",1722395802430,5.5093,181.51,181.49,13.13]
["bitfinex","SOLUSD",1722395802629,45.0,181.53,181.4,16.569]
["bitfinex","SOLUSD",1722395802630,50.5096,181.5,181.48,13.13]
["bitfinex","SOLUSD",1722395802830,5.5096,181.5,181.48,13.13]
["bitfinex","SOLUSD",1722395803144,5.5103,181.48,181.37,1.10209385]
["bitfinex","SOLUSD",1722395803333,45.0,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722395803334,45.0,181.47,181.46,13.13]
["bitfinex","SOLUSD",1722395804441,5.5094,181.51,181.46,13.13]
["bitfinex","SOLUSD",1722395804628,45.0,181.5,181.48,13.13]
["bitfinex","SOLUSD",1722395805030,45.0,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722395805349,50.5093,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722395805550,45.0,181.51,181.49,13.13]
["bitfinex","SOLUSD",1722395806252,45.0,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722395806749,45.0,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722395807556,50.509,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722395811146,5.5093,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722395811551,5.5093,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722395814357,15.9403,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722395814558,15.9403,181.55,181.52,13.13]
["bitfinex","SOLUSD",1722395814729,15.9403,181.55,181.53,13.13]
["bitfinex","SOLUSD",1722395814933,5.5074,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722395815130,20.648,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722395815335,5.5072,181.58,181.56,13.13]
["bitfinex","SOLUSD",1722395815536,5.5072,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722395815949,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722395816369,5.5075,181.57,181.54,13.13]
["bitfinex","SOLUSD",1722395816662,5.5072,181.58,181.54,13.13]
["bitfinex","SOLUSD",1722395816844,45.0,181.57,181.54,13.13]
["bitfinex","SOLUSD",1722395817161,50.5075,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722395817458,51.88440217,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722395817648,51.88440217,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722395818067,46.37690217,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722395818555,45.0,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722395818942,45.0,181.57,181.54,13.13]
["bitfinex","SOLUSD",1722395819765,45.0,181.57,181.55,13.13]
["bitfinex","SOLUSD",1722395820058,15.1411,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722395820247,6.1851,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722395821141,11.6919,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722395821559,11.6919,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722395821560,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722395824146,45.0,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722395824356,45.0,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722395825157,45.0,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722395825363,45.0,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722395825364,15.265,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722395825666,15.265,181.63,181.6,13.13]
["bitfinex","SOLUSD",1722395826662,45.0,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722395834671,45.0,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722395836865,45.0,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722395841457,45.0,181.62,181.53,52.52]
["bitfinex","SOLUSD",1722395841458,45.0,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722395841677,1.37690118,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722395841878,1.37690217,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722395842386,45.0,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722395842569,45.0,181.62,181.6,13.13]
["bitfinex","SOLUSD",1722395843867,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722395843868,15.5,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722395844188,15.5,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722395844387,28.63,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722395844561,6.88172109,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395844966,20.01172109,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722395845361,45.17,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722395845555,1.37670251,181.64,181.6,13.13]
["bitfinex","SOLUSD",1722395846572,1.37670251,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722395846875,45.17,181.65,181.61,13.13]
["bitfinex","SOLUSD",1722395847177,45.0,181.64,181.61,13.13]
["bitfinex","SOLUSD",1722395847362,0.17,181.65,181.61,13.13]
["bitfinex","SOLUSD",1722395847563,20.17,181.65,181.61,13.13]
["bitfinex","SOLUSD",1722395847766,45.0,181.64,181.6,13.13]
["bitfinex","SOLUSD",1722395848086,1.3768315,181.63,181.6,13.13]
["bitfinex","SOLUSD",1722395849620,45.0,181.64,181.6,13.13]
["bitfinex","SOLUSD",1722395849767,0.17,181.63,181.6,13.13]
["bitfinex","SOLUSD",1722395849967,0.17,181.63,181.61,13.13]
["bitfinex","SOLUSD",1722395852090,45.0,181.64,181.62,13.13]
["bitfinex","SOLUSD",1722395852607,15.5,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722395852789,7.48592323,181.69,181.66,13.13]
["bitfinex","SOLUSD",1722395852790,6.526,181.69,181.66,13.13]
["bitfinex","SOLUSD",1722395852966,6.526,181.69,181.67,13.13]
["bitfinex","SOLUSD",1722395853285,21.1637,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722395854084,21.1637,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722395854085,15.6608,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722395854287,15.6608,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722395855299,20.0,181.71,181.69,13.13]
["bitfinex","SOLUSD",1722395855605,45.17,181.7,181.69,13.13]
["bitfinex","SOLUSD",1722395857407,45.17,181.7,181.66,13.13]
["bitfinex","SOLUSD",1722395857580,1.3762858,181.69,181.65,13.13]
["bitfinex","SOLUSD",1722395859394,0.17,181.68,181.65,13.13]
["bitfinex","SOLUSD",1722395859982,0.17,181.69,181.65,13.13]
["bitfinex","SOLUSD",1722395860608,0.17,181.69,181.66,13.13]
["bitfinex","SOLUSD",1722395860917,0.17,181.69,181.67,13.13]
["bitfinex","SOLUSD",1722395861073,0.17,181.69,181.67,12.0716]
["bitfinex","SOLUSD",1722395861692,0.17,181.69,181.62,1.10105346]
["bitfinex","SOLUSD",1722395861905,0.17,181.69,181.67,13.13]
["bitfinex","SOLUSD",1722395862199,15.6608,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722395862414,5.5033,181.71,181.59,6.3909]
["bitfinex","SOLUSD",1722395862582,20.0,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395862905,20.0,181.71,181.67,13.13]
["bitfinex","SOLUSD",1722395863279,20.0,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722395863474,45.17,181.7,181.66,13.13]
["bitfinex","SOLUSD",1722395864985,1.37628259,181.69,181.64,13.13]
["bitfinex","SOLUSD",1722395865187,0.17,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722395865392,45.17,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722395865592,45.17,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722395867197,45.17,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722395869915,1.37650165,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722395870119,0.17,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722395870412,45.17,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722395870707,1.37650154,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722395870908,0.17,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722395872915,0.17,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722395878489,0.17,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722395878892,0.17,181.67,181.58,15.1722]
["bitfinex","SOLUSD",1722395878893,18.6353,181.65,181.53,16.1594]
["bitfinex","SOLUSD",1722395879111,66.54690217,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722395879605,1.37680658,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722395879805,0.17,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722395880512,0.17,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722395881411,0.17,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722395882305,0.17,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722395882501,0.17,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722395884309,0.17,181.63,181.6,13.13]
["bitfinex","SOLUSD",1722395884645,0.17,181.63,181.53,68.6794]
["bitfinex","SOLUSD",1722395884646,0.17,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722395884799,0.17,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722395885718,0.17,181.63,181.53,68.6794]
["bitfinex","SOLUSD",1722395885719,0.17,181.63,181.53,52.52]
["bitfinex","SOLUSD",1722395885924,0.17,181.63,181.49,6.4021]
["bitfinex","SOLUSD",1722395885925,18.636,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722395886234,46.54690217,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722395886522,1.37690217,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722395886823,0.17,181.59,181.49,6.4021]
["bitfinex","SOLUSD",1722395887121,0.17,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722395887427,16.3401,181.6,181.48,16.1818]
["bitfinex","SOLUSD",1722395887724,45.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1722395887893,0.17,181.58,181.55,13.13]
["bitfinex","SOLUSD",1722395891129,0.17,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722395891130,1.37690217,181.57,181.52,13.13]
["bitfinex","SOLUSD",1722395891345,0.17,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722395891642,0.17,181.56,181.53,13.13]
["bitfinex","SOLUSD",1722395891842,0.17,181.56,181.54,13.13]
["bitfinex","SOLUSD",1722395892549,0.17,181.56,181.53,13.13]
["bitfinex","SOLUSD",1722395893729,1.54690217,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722395894048,45.17,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722395894250,45.17,181.57,181.45,6.1675]
["bitfinex","SOLUSD",1722395894251,1.37690217,181.56,181.45,6.1675]
["bitfinex","SOLUSD",1722395894551,1.37690217,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722395894552,5.6782,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722395894735,46.37690217,181.54,181.5,13.13]
["bitfinex","SOLUSD",1722395894928,0.17,181.53,181.5,13.13]
["bitfinex","SOLUSD",1722395897641,0.17,181.53,181.44,68.665]
["bitfinex","SOLUSD",1722395897642,0.17,181.53,181.51,13.13]
["bitfinex","SOLUSD",1722395898726,15.3899,181.53,181.44,1.10203336]
["bitfinex","SOLUSD",1722395898934,51.88610217,181.52,181.41,6.1265]
["bitfinex","SOLUSD",1722395899223,1.54690217,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722395900957,0.17,181.51,181.47,13.13]
["bitfinex","SOLUSD",1722395901529,0.17,181.51,181.39,15.6591]
["bitfinex","SOLUSD",1722395901530,5.5097,181.5,181.39,15.6591]
["bitfinex","SOLUSD",1722395901727,1.54690217,181.49,181.45,13.13]
["bitfinex","SOLUSD",1722395901954,1.37690217,181.48,181.45,13.13]
["bitfinex","SOLUSD",1722395902177,0.17,181.47,181.45,13.13]
["bitfinex","SOLUSD",1722395902455,0.17,181.47,181.46,13.13]
["bitfinex","SOLUSD",1722395903157,0.17,181.47,181.39,15.6591]
["bitfinex","SOLUSD",1722395903454,0.17,181.48,181.46,13.13]
["bitfinex","SOLUSD",1722395903665,0.17,181.48,181.45,13.13]
["bitfinex","SOLUSD",1722395904234,0.17,181.48,181.37,8.55697088]
["bitfinex","SOLUSD",1722395904235,0.17,181.48,181.37,6.3036]
["bitfinex","SOLUSD",1722395904555,5.5108,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722395904857,50.6808,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722395905431,1.37690217,181.45,181.35,15.4134]
["bitfinex","SOLUSD",1722395905658,0.17,181.44,181.4,13.13]
["bitfinex","SOLUSD",1722395905861,45.17,181.44,181.4,13.13]
["bitfinex","SOLUSD",1722395906064,45.17,181.44,181.41,13.13]
["bitfinex","SOLUSD",1722395906942,50.6815,181.44,181.41,13.13]
["bitfinex","SOLUSD",1722395907965,45.17,181.44,181.41,13.13]
["bitfinex","SOLUSD",1722395908865,50.6815,181.44,181.41,13.13]
["bitfinex","SOLUSD",1722395909391,50.6815,181.44,181.43,13.13]
["bitfinex","SOLUSD",1722395909392,45.17,181.44,181.43,13.13]
["bitfinex","SOLUSD",1722395912271,45.17,181.44,181.35,15.4134]
["bitfinex","SOLUSD",1722395912475,13.13,181.42,181.28,15.6017]
["bitfinex","SOLUSD",1722395912662,63.6425,181.41,181.34,13.13]
["bitfinex","SOLUSD",1722395912863,0.17,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722395914159,0.17,181.4,181.36,13.13]
["bitfinex","SOLUSD",1722395914378,0.17,181.4,181.34,13.13]
["bitfinex","SOLUSD",1722395914679,5.5132,181.39,181.34,13.13]
["bitfinex","SOLUSD",1722395914866,46.54690217,181.38,181.34,13.13]
["bitfinex","SOLUSD",1722395915960,1.54690217,181.38,181.34,13.13]
["bitfinex","SOLUSD",1722395916160,0.96410756,181.35,181.34,13.13]
["bitfinex","SOLUSD",1722395916361,1.13410756,181.35,181.34,13.13]
["bitfinex","SOLUSD",1722395917064,0.96410756,181.35,181.34,13.13]
["bitfinex","SOLUSD",1722395919679,0.96410756,181.35,181.33,13.13]
["bitfinex","SOLUSD",1722395920780,0.96410756,181.34,181.33,13.13]
["bitfinex","SOLUSD",1722395923575,0.96410756,181.34,181.32,13.13]
["bitfinex","SOLUSD",1722395924078,0.96410756,181.34,181.33,13.13]
["bitfinex","SOLUSD",1722395929491,1.13410756,181.34,181.33,13.13]
["bitfinex","SOLUSD",1722395929781,1.13410756,181.34,181.29,0.59399624]
["bitfinex","SOLUSD",1722395929782,1.13410756,181.34,181.32,13.13]
["bitfinex","SOLUSD",1722395930585,1.13410756,181.34,181.33,13.13]
["bitfinex","SOLUSD",1722395932373,1.13410756,181.34,181.29,0.59399624]
["bitfinex","SOLUSD",1722395932690,0.17,181.33,181.29,13.72399624]
["bitfinex","SOLUSD",1722395933473,0.96410756,181.3,181.29,13.72399624]
["bitfinex","SOLUSD",1722395934494,0.96410756,181.3,181.29,0.59399624]
["bitfinex","SOLUSD",1722395934879,1.13410756,181.3,181.29,0.59399624]
["bitfinex","SOLUSD",1722395935877,1.13410756,181.3,181.29,13.72399624]
["bitfinex","SOLUSD",1722395936698,1.13410756,181.3,181.29,0.59399624]
["bitfinex","SOLUSD",1722395938085,1.13410756,181.3,181.29,13.72399624]
["bitfinex","SOLUSD",1722395939397,0.96410756,181.3,181.29,13.72399624]
["bitfinex","SOLUSD",1722395975802,0.11590056,181.3,181.29,13.72399624]
["bitfinex","SOLUSD",1722395976004,15.96173063,181.46,181.29,13.72399624]
["bitfinex","SOLUSD",1722395976005,13.13,181.43,181.29,13.72399624]
["bitfinex","SOLUSD",1722395976231,0.96126664,181.43,181.39,13.13]
["bitfinex","SOLUSD",1722395976525,0.96126664,181.43,181.35,13.13]
["bitfinex","SOLUSD",1722395976526,15.8543,181.45,181.4,13.13]
["bitfinex","SOLUSD",1722395976707,15.8543,181.45,181.42,13.13]
["bitfinex","SOLUSD",1722395977904,45.17,181.44,181.41,13.13]
["bitfinex","SOLUSD",1722395980607,45.17,181.44,181.4,13.13]
["bitfinex","SOLUSD",1722395982525,50.6815,181.44,181.38,13.13]
["bitfinex","SOLUSD",1722395983211,45.17,181.44,181.38,13.13]
["bitfinex","SOLUSD",1722395983411,45.17,181.44,181.39,13.13]
["bitfinex","SOLUSD",1722395984514,45.17,181.44,181.37,13.13]
["bitfinex","SOLUSD",1722395984515,1.37690217,181.43,181.37,13.13]
["bitfinex","SOLUSD",1722395984725,1.54690217,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722395985023,46.54690217,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722395985807,0.17,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722395986029,0.17,181.42,181.38,13.13]
["bitfinex","SOLUSD",1722395986731,0.17,181.42,181.4,13.13]
["bitfinex","SOLUSD",1722395987030,0.17,181.42,181.41,13.13]
["bitfinex","SOLUSD",1722395988011,0.17,181.42,181.39,13.13]
["bitfinex","SOLUSD",1722395988614,0.17,181.42,181.38,13.13]
["bitfinex","SOLUSD",1722395988815,1.54690217,181.42,181.38,13.13]
["bitfinex","SOLUSD",1722395989029,0.17,181.42,181.37,13.13]
["bitfinex","SOLUSD",1722395991615,13.13,181.41,181.29,15.63499624]
["bitfinex","SOLUSD",1722395991835,0.17,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722395992024,45.17,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722395992231,46.54690217,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722395992517,1.37690217,181.39,181.34,13.13]
["bitfinex","SOLUSD",1722395992727,0.17,181.38,181.35,13.13]
["bitfinex","SOLUSD",1722395993030,45.17,181.4,181.35,13.13]
["bitfinex","SOLUSD",1722395993220,45.17,181.4,181.36,13.13]
["bitfinex","SOLUSD",1722395993612,45.17,181.4,181.29,15.63499624]
["bitfinex","SOLUSD",1722395993613,45.17,181.4,181.37,13.13]
["bitfinex","SOLUSD",1722395993842,45.17,181.4,181.36,13.13]
["bitfinex","SOLUSD",1722395995520,0.17,181.4,181.36,13.13]
["bitfinex","SOLUSD",1722395995710,45.0,181.39,181.36,13.13]
["bitfinex","SOLUSD",1722395995913,0.17,181.38,181.36,13.13]
["bitfinex","SOLUSD",1722395997315,45.0,181.41,181.37,13.13]
["bitfinex","SOLUSD",1722395997520,45.0,181.41,181.39,13.13]
["bitfinex","SOLUSD",1722395997838,45.0,181.41,181.3,1.10282947]
["bitfinex","SOLUSD",1722395997839,45.0,181.41,181.4,13.13]
["bitfinex","SOLUSD",1722395998011,15.8543,181.45,181.4,13.13]
["bitfinex","SOLUSD",1722395998211,15.8543,181.45,181.43,13.13]
["bitfinex","SOLUSD",1722395998624,6.6042,181.46,181.44,13.13]
["bitfinex","SOLUSD",1722396000458,20.632,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396000636,20.0,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722396000955,0.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396001260,45.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396001439,1.37690217,181.46,181.43,13.13]
["bitfinex","SOLUSD",1722396001630,0.17,181.45,181.43,13.13]
["bitfinex","SOLUSD",1722396001955,45.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396004168,15.122,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396004331,6.3522,181.5,181.47,13.13]
["bitfinex","SOLUSD",1722396006133,45.17,181.49,181.47,13.13]
["bitfinex","SOLUSD",1722396009041,45.17,181.49,181.48,13.13]
["bitfinex","SOLUSD",1722396009228,45.17,181.49,181.47,13.13]
["bitfinex","SOLUSD",1722396012155,45.17,181.49,181.35,75.6136]
["bitfinex","SOLUSD",1722396012340,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396012542,0.17,181.49,181.45,13.13]
["bitfinex","SOLUSD",1722396012849,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396013055,0.17,181.49,181.36,21.10227691]
["bitfinex","SOLUSD",1722396013366,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396015176,1.54690217,181.49,181.43,13.13]
["bitfinex","SOLUSD",1722396015549,1.54690217,181.49,181.35,77.85055953]
["bitfinex","SOLUSD",1722396015550,0.17,181.49,181.45,13.13]
["bitfinex","SOLUSD",1722396018848,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396019344,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396019550,1.54690217,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396019949,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396021275,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396021652,0.17,181.49,181.36,1.10231622]
["bitfinex","SOLUSD",1722396021874,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396023177,0.17,181.49,181.36,21.10231622]
["bitfinex","SOLUSD",1722396023357,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396023677,0.17,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722396023678,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396024273,1.54690217,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722396024482,13.13,181.48,181.35,77.85055953]
["bitfinex","SOLUSD",1722396024651,46.54690217,181.47,181.41,13.13]
["bitfinex","SOLUSD",1722396025574,46.54690217,181.47,181.35,77.85055953]
["bitfinex","SOLUSD",1722396025575,46.54690217,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396025771,1.54690217,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396026578,0.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396026876,1.54690217,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396027589,1.54690217,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396028779,1.54690217,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396032485,0.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396032667,0.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396033568,0.17,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396033767,1.37690217,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722396033973,1.37690217,181.45,181.42,13.13]
["bitfinex","SOLUSD",1722396034853,1.54690217,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396036152,1.54690217,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396036361,0.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396038678,0.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396039179,0.17,181.47,181.35,77.85055953]
["bitfinex","SOLUSD",1722396039376,0.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396039686,0.17,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396040870,1.54690217,181.47,181.41,13.13]
["bitfinex","SOLUSD",1722396041053,17.62020217,181.47,181.41,13.13]
["bitfinex","SOLUSD",1722396041259,45.0,181.46,181.41,13.13]
["bitfinex","SOLUSD",1722396041487,0.17,181.45,181.41,13.13]
["bitfinex","SOLUSD",1722396046689,0.17,181.45,181.42,13.13]
["bitfinex","SOLUSD",1722396046856,0.17,181.45,181.35,75.6136]
["bitfinex","SOLUSD",1722396046857,0.9609961,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396047063,0.9609961,181.5,181.46,13.13]
["bitfinex","SOLUSD",1722396047282,0.9609961,181.5,181.35,75.6136]
["bitfinex","SOLUSD",1722396047283,0.9609961,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722396047478,0.9609961,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396048080,45.9609961,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396048289,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396049094,0.17,181.49,181.45,13.13]
["bitfinex","SOLUSD",1722396049573,0.17,181.49,181.46,13.13]
["bitfinex","SOLUSD",1722396050196,0.17,181.49,181.47,13.13]
["bitfinex","SOLUSD",1722396050367,0.17,181.5,181.48,13.13]
["bitfinex","SOLUSD",1722396050567,16.57789574,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722396050788,6.2877,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722396050968,22.313,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722396051793,22.313,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722396051794,5.5081,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722396052001,46.54690217,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722396052203,5.5087,181.53,181.48,13.13]
["bitfinex","SOLUSD",1722396052507,5.5087,181.53,181.43,15.6968]
["bitfinex","SOLUSD",1722396052508,45.17,181.52,181.47,13.13]
["bitfinex","SOLUSD",1722396053085,1.37690217,181.51,181.45,13.13]
["bitfinex","SOLUSD",1722396053390,34.282,181.49,181.39,15.2279]
["bitfinex","SOLUSD",1722396053598,46.54690217,181.48,181.42,13.13]
["bitfinex","SOLUSD",1722396053770,45.17,181.48,181.45,13.13]
["bitfinex","SOLUSD",1722396053970,45.17,181.48,181.46,13.13]
["bitfinex","SOLUSD",1722396054171,45.0,181.48,181.47,13.13]
["bitfinex","SOLUSD",1722396054372,15.6419,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722396054573,45.17,181.52,181.5,13.13]
["bitfinex","SOLUSD",1722396054972,45.17,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722396055600,45.17,181.52,181.48,13.13]
["bitfinex","SOLUSD",1722396057307,1.37690217,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722396057481,0.17,181.5,181.47,13.13]
["bitfinex","SOLUSD",1722396057881,45.0,181.52,181.49,13.13]
["bitfinex","SOLUSD",1722396058183,0.17,181.51,181.49,13.13]
["bitfinex","SOLUSD",1722396059503,0.17,181.51,181.48,13.13]
["bitfinex","SOLUSD",1722396061907,45.0,181.52,181.44,13.13]
["bitfinex","SOLUSD",1722396062088,45.0,181.52,181.51,13.13]
["bitfinex","SOLUSD",1722396062289,6.5589,181.6,181.51,13.13]
["bitfinex","SOLUSD",1722396062504,6.5589,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722396062804,15.5434,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722396063210,21.0494,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722396063390,5.5063,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722396063806,5.5063,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722396065184,45.17,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722396066193,1.37690217,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722396066508,0.17,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722396066897,0.17,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722396067402,0.17,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722396068213,0.17,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722396068905,0.17,181.59,181.56,13.13]
["bitfinex","SOLUSD",1722396070204,0.17,181.59,181.57,13.13]
["bitfinex","SOLUSD",1722396071798,45.0,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722396072000,45.17,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722396073106,45.17,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722396073421,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722396073595,59.50690217,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722396073789,13.3,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722396074012,45.17,181.56,181.52,13.13]
["bitfinex","SOLUSD",1722396074394,1.37690217,181.55,181.51,13.13]
["bitfinex","SOLUSD",1722396074595,1.37690217,181.54,181.51,13.13]
["bitfinex","SOLUSD",1722396075617,0.17,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722396075618,1.54690217,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722396075991,34.9221,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722396076191,46.54690217,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722396077110,46.54690217,181.54,181.44,15.3003]
["bitfinex","SOLUSD",1722396077309,65.18540217,181.54,181.44,15.3003]
["bitfinex","SOLUSD",1722396077614,65.18540217,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722396077809,13.13,181.52,181.45,13.13]
["bitfinex","SOLUSD",1722396078013,13.13,181.52,181.39,15.1606]
["bitfinex","SOLUSD",1722396078014,1.54690217,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722396078196,13.13,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396078390,0.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396078701,45.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396079321,1.37690217,181.48,181.39,15.1606]
["bitfinex","SOLUSD",1722396079621,0.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396080200,1.37690217,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722396082232,0.17,181.47,181.42,13.13]
["bitfinex","SOLUSD",1722396083338,0.17,181.47,181.43,13.13]
["bitfinex","SOLUSD",1722396083512,0.17,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396084816,0.17,181.47,181.35,54.69661481]
["bitfinex","SOLUSD",1722396085127,17.05290217,181.47,181.41,13.13]
["bitfinex","SOLUSD",1722396085424,17.05290217,181.47,181.35,52.52]
["bitfinex","SOLUSD",1722396085425,58.13,181.46,181.39,13.13]
["bitfinex","SOLUSD",1722396085633,0.17,181.45,181.39,13.13]
["bitfinex","SOLUSD",1722396085830,45.0,181.46,181.42,13.13]
["bitfinex","SOLUSD",1722396086034,45.0,181.46,181.44,13.13]
["bitfinex","SOLUSD",1722396086623,45.0,181.46,181.36,1.10230097]
["bitfinex","SOLUSD",1722396086935,45.0,181.46,181.43,13.13]
["bitfinex","SOLUSD",1722396090241,1.37690217,181.45,181.32,8.63456239]
["bitfinex","SOLUSD",1722396090413,0.17,181.44,181.35,52.52]
["bitfinex","SOLUSD",1722396090618,0.17,181.44,181.4,13.13]
["bitfinex","SOLUSD",1722396090832,0.17,181.45,181.4,13.13]
["bitfinex","SOLUSD",1722396091723,1.54690217,181.45,181.4,13.13]
["bitfinex","SOLUSD",1722396093523,0.17,181.45,181.4,13.13]
["bitfinex","SOLUSD",1722396093725,45.0,181.46,181.41,13.13]
["bitfinex","SOLUSD",1722396093945,15.506,181.47,181.44,13.13]
["bitfinex","SOLUSD",1722396094322,15.506,181.47,181.45,13.13]
["bitfinex","SOLUSD",1722396094531,0.17,181.48,181.44,13.13]
["bitfinex","SOLUSD",1722396094723,20.17,181.49,181.44,13.13]
["bitfinex","SOLUSD",1722396095312,6.1853,181.5,181.39,26.3]
["bitfinex","SOLUSD",1722396095516,6.1853,181.5,181.4,1.1022317]
["bitfinex","SOLUSD",1722396095716,45.0,181.49,181.4,1.1022317]
["bitfinex","SOLUSD",1722396096134,1.37690217,181.48,181.39,26.3]
["bitfinex","SOLUSD",1722396096439,45.0,181.49,181.4,0.82832159]
["bitfinex","SOLUSD",1722396099431,45.0,181.49,181.39,26.3]
["bitfinex","SOLUSD",1722396099624,1.37690217,181.48,181.39,26.3]
["bitfinex","SOLUSD",1722396100435,45.0,181.49,181.39,26.3]
["bitfinex","SOLUSD",1722396102633,45.0,181.49,181.42,26.3]
["bitfinex","SOLUSD",1722396102833,15.292,181.51,181.43,1.1020595]
["bitfinex","SOLUSD",1722396103032,45.0,181.5,181.43,1.1020595]
["bitfinex","SOLUSD",1722396104350,45.0,181.5,181.42,26.3]
["bitfinex","SOLUSD",1722396105751,1.54690217,181.49,181.39,32.3909]
["bitfinex","SOLUSD",1722396106048,1.37690217,181.48,181.37,26.3]
["bitfinex","SOLUSD",1722396106253,53.00810217,181.48,181.37,26.3]
["bitfinex","SOLUSD",1722396112157,53.00810217,181.48,181.36,2.17738707]
["bitfinex","SOLUSD",1722396112458,0.17,181.47,181.35,26.3]
["bitfinex","SOLUSD",1722396113333,16.1476,181.46,181.32,26.3]
["bitfinex","SOLUSD",1722396113538,45.17,181.45,181.32,26.3]
["bitfinex","SOLUSD",1722396113734,46.54690217,181.45,181.32,26.3]
["bitfinex","SOLUSD",1722396116183,46.13059315,181.45,181.32,26.3]
["bitfinex","SOLUSD",1722396117246,13.16,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722396117446,45.17,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722396118361,45.17,181.43,181.31,2.27127659]
["bitfinex","SOLUSD",1722396118561,45.17,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722396118863,58.33,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722396119434,7.43470217,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722396119666,45.0,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722396119847,1.37690217,181.4,181.37,13.16]
["bitfinex","SOLUSD",1722396120040,45.0,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722396120264,45.0,181.41,181.29,19.2981982]
["bitfinex","SOLUSD",1722396120265,15.0972,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722396120465,15.0972,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722396120466,1.37690217,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396120672,1.37690217,181.38,181.29,2.8499982]
["bitfinex","SOLUSD",1722396120673,46.37690217,181.38,181.29,0.59399624]
["bitfinex","SOLUSD",1722396120845,1.54690217,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722396122464,45.0,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396122653,45.0,181.38,181.37,13.16]
["bitfinex","SOLUSD",1722396123375,45.0,181.38,181.36,13.16]
["bitfinex","SOLUSD",1722396124658,45.0,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722396126157,45.0,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396126368,45.0,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396127176,45.0,181.38,181.31,13.16]
["bitfinex","SOLUSD",1722396127177,0.17,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722396127347,1.54690217,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722396129346,6.6129,181.36,181.29,0.59399624]
["bitfinex","SOLUSD",1722396129584,15.6045,181.34,181.29,13.75399624]
["bitfinex","SOLUSD",1722396129870,45.0,181.33,181.29,13.75399624]
["bitfinex","SOLUSD",1722396130873,0.17,181.32,181.29,13.75399624]
["bitfinex","SOLUSD",1722396131087,0.17,181.32,181.29,0.59399624]
["bitfinex","SOLUSD",1722396136174,21.7491,181.31,181.18,2.25268378]
["bitfinex","SOLUSD",1722396136352,13.16,181.28,181.21,13.16]
["bitfinex","SOLUSD",1722396136676,65.05350217,181.27,181.2,13.16]
["bitfinex","SOLUSD",1722396136884,0.17,181.26,181.2,13.16]
["bitfinex","SOLUSD",1722396137081,45.17,181.26,181.21,13.16]
["bitfinex","SOLUSD",1722396137558,45.17,181.26,181.22,13.16]
["bitfinex","SOLUSD",1722396137759,0.17,181.26,181.23,13.16]
["bitfinex","SOLUSD",1722396138065,45.0,181.27,181.23,13.16]
["bitfinex","SOLUSD",1722396138262,0.17,181.26,181.2,13.16]
["bitfinex","SOLUSD",1722396138463,7.06400217,181.26,181.2,13.16]
["bitfinex","SOLUSD",1722396138772,45.0,181.25,181.2,13.16]
["bitfinex","SOLUSD",1722396139079,1.54690217,181.24,181.2,13.16]
["bitfinex","SOLUSD",1722396139773,0.17,181.24,181.2,13.16]
["bitfinex","SOLUSD",1722396140164,12.2314,181.24,181.11,19.29173398]
["bitfinex","SOLUSD",1722396140379,45.0,181.23,181.17,13.16]
["bitfinex","SOLUSD",1722396140556,0.17,181.22,181.17,13.16]
["bitfinex","SOLUSD",1722396141185,0.17,181.22,181.11,17.0863952]
["bitfinex","SOLUSD",1722396141363,0.17,181.22,181.17,13.16]
["bitfinex","SOLUSD",1722396141749,0.11,181.22,181.17,13.16]
["bitfinex","SOLUSD",1722396141950,0.11,181.22,181.11,17.0863952]
["bitfinex","SOLUSD",1722396141951,0.11,181.22,181.19,13.16]
["bitfinex","SOLUSD",1722396142272,45.0,181.23,181.2,13.16]
["bitfinex","SOLUSD",1722396142783,45.0,181.23,181.21,13.16]
["bitfinex","SOLUSD",1722396143182,45.0,181.23,181.15,26.37]
["bitfinex","SOLUSD",1722396143481,45.0,181.23,181.16,0.8311227]
["bitfinex","SOLUSD",1722396143770,6.5439,181.24,181.11,17.0863952]
["bitfinex","SOLUSD",1722396143771,15.2052,181.25,181.18,26.37]
["bitfinex","SOLUSD",1722396145073,15.2052,181.25,181.15,26.37]
["bitfinex","SOLUSD",1722396145272,45.17,181.24,181.15,26.37]
["bitfinex","SOLUSD",1722396146261,45.0,181.24,181.15,26.37]
["bitfinex","SOLUSD",1722396147463,5.5181,181.22,181.12,26.37]
["bitfinex","SOLUSD",1722396147788,45.17,181.21,181.12,26.37]
["bitfinex","SOLUSD",1722396147961,1.37690217,181.2,181.12,26.37]
["bitfinex","SOLUSD",1722396148275,45.17,181.21,181.12,25.87]
["bitfinex","SOLUSD",1722396148657,5.5197,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396148863,51.321,181.21,181.11,0.8204952]
["bitfinex","SOLUSD",1722396148864,5.5191,181.19,181.11,0.8204952]
["bitfinex","SOLUSD",1722396149065,46.37690217,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396149281,61.47770217,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396149492,60.1008,181.18,181.11,27.1904952]
["bitfinex","SOLUSD",1722396150968,60.1008,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396151572,1.37690217,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396151984,60.1008,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396154494,1.54690217,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396155905,7.06660217,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396156191,45.0,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396156493,1.54690217,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396156680,0.17,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396158697,45.0,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396158883,45.17,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396160298,50.6897,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396160901,45.17,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396163206,45.17,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396170609,50.6896,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396172005,50.6896,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396172201,45.17,181.17,181.14,13.2]
["bitfinex","SOLUSD",1722396172534,45.0,181.17,181.14,13.2]
["bitfinex","SOLUSD",1722396173012,45.0,181.17,181.15,13.2]
["bitfinex","SOLUSD",1722396174413,15.1377,181.24,181.16,13.2]
["bitfinex","SOLUSD",1722396174614,20.6554,181.24,181.18,13.2]
["bitfinex","SOLUSD",1722396174792,20.6554,181.24,181.19,13.2]
["bitfinex","SOLUSD",1722396175391,20.6554,181.24,181.18,13.2]
["bitfinex","SOLUSD",1722396175595,20.6554,181.24,181.11,0.8204952]
["bitfinex","SOLUSD",1722396175596,5.5186,181.21,181.16,13.2]
["bitfinex","SOLUSD",1722396175820,45.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396176432,45.0,181.2,181.17,13.2]
["bitfinex","SOLUSD",1722396176723,50.5184,181.21,181.16,13.2]
["bitfinex","SOLUSD",1722396176902,0.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396177100,45.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396177909,0.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396178395,0.17,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722396178396,0.17,181.2,181.17,13.2]
["bitfinex","SOLUSD",1722396178822,0.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396180719,0.17,181.2,181.15,13.2]
["bitfinex","SOLUSD",1722396182632,0.17,181.2,181.17,13.2]
["bitfinex","SOLUSD",1722396182837,45.0,181.21,181.18,13.2]
["bitfinex","SOLUSD",1722396183330,15.1377,181.24,181.2,13.2]
["bitfinex","SOLUSD",1722396184127,0.96176113,181.25,181.22,13.2]
["bitfinex","SOLUSD",1722396184334,16.5891,181.28,181.22,13.2]
["bitfinex","SOLUSD",1722396185122,35.3055,181.28,181.22,13.2]
["bitfinex","SOLUSD",1722396185442,0.17,181.27,181.22,13.2]
["bitfinex","SOLUSD",1722396185637,45.17,181.27,181.22,13.2]
["bitfinex","SOLUSD",1722396185834,35.3055,181.28,181.24,13.2]
["bitfinex","SOLUSD",1722396185835,16.5891,181.28,181.24,13.2]
["bitfinex","SOLUSD",1722396187142,45.0,181.27,181.23,13.2]
["bitfinex","SOLUSD",1722396187444,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396187642,0.17,181.26,181.18,1.10360113]
["bitfinex","SOLUSD",1722396187846,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396188719,45.0,181.27,181.17,52.8]
["bitfinex","SOLUSD",1722396189026,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396191224,0.17,181.26,181.23,13.2]
["bitfinex","SOLUSD",1722396191641,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396192538,0.17,181.26,181.21,13.2]
["bitfinex","SOLUSD",1722396194642,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396195027,0.17,181.26,181.17,52.8]
["bitfinex","SOLUSD",1722396195234,0.17,181.26,181.22,13.2]
["bitfinex","SOLUSD",1722396195750,0.17,181.26,181.21,13.2]
["bitfinex","SOLUSD",1722396196123,0.17,181.26,181.23,13.2]
["bitfinex","SOLUSD",1722396196329,0.17,181.26,181.17,52.8]
["bitfinex","SOLUSD",1722396196330,45.0,181.27,181.24,13.2]
["bitfinex","SOLUSD",1722396196645,16.5891,181.28,181.24,13.2]
["bitfinex","SOLUSD",1722396197022,16.5891,181.28,181.23,13.2]
["bitfinex","SOLUSD",1722396197330,29.7891,181.28,181.21,13.2]
["bitfinex","SOLUSD",1722396197728,31.16600217,181.28,181.21,13.2]
["bitfinex","SOLUSD",1722396198040,45.17,181.27,181.21,13.2]
["bitfinex","SOLUSD",1722396198640,13.2,181.23,181.11,16.8446952]
["bitfinex","SOLUSD",1722396198826,16.5137,181.21,181.15,13.2]
["bitfinex","SOLUSD",1722396199148,45.0,181.2,181.14,13.2]
["bitfinex","SOLUSD",1722396200026,1.37690217,181.19,181.14,13.2]
["bitfinex","SOLUSD",1722396203142,1.37690217,181.19,181.11,16.8446952]
["bitfinex","SOLUSD",1722396203143,1.37690217,181.19,181.11,0.8204952]
["bitfinex","SOLUSD",1722396203352,1.54690217,181.18,181.12,13.2]
["bitfinex","SOLUSD",1722396203527,45.0,181.18,181.14,13.2]
["bitfinex","SOLUSD",1722396203727,45.0,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396203728,45.0,181.18,181.15,13.2]
["bitfinex","SOLUSD",1722396203952,45.0,181.18,181.17,13.2]
["bitfinex","SOLUSD",1722396204465,45.0,181.18,181.16,13.2]
["bitfinex","SOLUSD",1722396205931,45.0,181.18,181.17,13.2]
["bitfinex","SOLUSD",1722396207639,45.0,181.18,181.16,13.2]
["bitfinex","SOLUSD",1722396210092,45.0,181.18,181.14,13.2]
["bitfinex","SOLUSD",1722396210590,45.0,181.19,181.14,13.2]
["bitfinex","SOLUSD",1722396211187,0.17,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722396211188,45.17,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396211576,45.17,181.2,181.17,13.2]
["bitfinex","SOLUSD",1722396211891,45.0,181.2,181.17,13.2]
["bitfinex","SOLUSD",1722396212065,16.5137,181.21,181.19,13.2]
["bitfinex","SOLUSD",1722396212265,16.4994,181.25,181.2,13.2]
["bitfinex","SOLUSD",1722396212489,16.4994,181.25,181.21,13.2]
["bitfinex","SOLUSD",1722396213593,45.0,181.24,181.21,13.2]
["bitfinex","SOLUSD",1722396216386,16.4994,181.25,181.21,13.2]
["bitfinex","SOLUSD",1722396219706,5.5175,181.24,181.2,13.2]
["bitfinex","SOLUSD",1722396219893,45.0,181.23,181.2,13.2]
["bitfinex","SOLUSD",1722396220093,45.0,181.23,181.12,15.6897]
["bitfinex","SOLUSD",1722396220306,5.5186,181.21,181.12,15.6897]
["bitfinex","SOLUSD",1722396220513,45.0,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396221191,45.0,181.21,181.16,13.2]
["bitfinex","SOLUSD",1722396222205,1.37690217,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396222526,45.0,181.21,181.15,13.2]
["bitfinex","SOLUSD",1722396222812,45.0,181.21,181.16,13.2]
["bitfinex","SOLUSD",1722396223020,45.17,181.22,181.16,13.2]
["bitfinex","SOLUSD",1722396224415,45.17,181.22,181.18,13.2]
["bitfinex","SOLUSD",1722396225912,45.17,181.22,181.17,13.2]
["bitfinex","SOLUSD",1722396225913,0.17,181.22,181.17,13.2]
["bitfinex","SOLUSD",1722396226911,45.0,181.23,181.17,13.2]
["bitfinex","SOLUSD",1722396227114,58.37,181.24,181.17,13.2]
["bitfinex","SOLUSD",1722396227414,59.74690217,181.24,181.17,13.2]
["bitfinex","SOLUSD",1722396227990,14.57690217,181.23,181.17,13.2]
["bitfinex","SOLUSD",1722396228220,45.17,181.22,181.17,13.2]
["bitfinex","SOLUSD",1722396228411,1.37690217,181.21,181.17,13.2]
["bitfinex","SOLUSD",1722396228811,1.37690217,181.21,181.16,13.2]
["bitfinex","SOLUSD",1722396229223,1.37690217,181.2,181.16,13.2]
["bitfinex","SOLUSD",1722396230295,45.17,181.22,181.16,13.2]
["bitfinex","SOLUSD",1722396230500,45.17,181.22,181.17,13.2]
["bitfinex","SOLUSD",1722396232106,45.17,181.22,181.12,15.6897]
["bitfinex","SOLUSD",1722396232406,58.37,181.22,181.15,13.2]
["bitfinex","SOLUSD",1722396233098,1.37690217,181.21,181.15,13.2]
["bitfinex","SOLUSD",1722396233312,58.37,181.22,181.15,13.2]
["bitfinex","SOLUSD",1722396233313,1.37690217,181.2,181.15,13.2]
["bitfinex","SOLUSD",1722396233618,58.37,181.22,181.15,13.2]
["bitfinex","SOLUSD",1722396234523,1.37690217,181.21,181.15,13.2]
["bitfinex","SOLUSD",1722396234696,14.57690217,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722396234903,13.2,181.18,181.11,0.8204952]
["bitfinex","SOLUSD",1722396235204,46.54690217,181.17,181.11,14.0204952]
["bitfinex","SOLUSD",1722396235822,45.17,181.17,181.11,14.0204952]
["bitfinex","SOLUSD",1722396237721,45.17,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396237922,1.37690217,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396238220,0.17,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396238423,1.37690217,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396238628,18.7212,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396238836,58.2,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396239124,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396239326,45.0,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396240046,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396240223,45.0,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396240429,0.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396240625,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396241703,6.5307,181.17,181.11,14.0204952]
["bitfinex","SOLUSD",1722396241900,6.5307,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396242122,6.5307,181.17,181.13,13.2]
["bitfinex","SOLUSD",1722396242599,34.9486,181.19,181.14,13.2]
["bitfinex","SOLUSD",1722396242600,16.2296,181.19,181.14,13.2]
["bitfinex","SOLUSD",1722396243309,16.2296,181.19,181.11,14.0204952]
["bitfinex","SOLUSD",1722396243310,18.7194,181.18,181.11,14.0204952]
["bitfinex","SOLUSD",1722396243922,45.17,181.17,181.11,14.0204952]
["bitfinex","SOLUSD",1722396244725,45.17,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396244932,0.17,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396245311,0.17,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396245312,13.2,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396245636,63.8903,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396245817,18.7206,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396246023,0.17,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396246215,45.17,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396248038,45.0,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396248222,18.7194,181.18,181.12,13.2]
["bitfinex","SOLUSD",1722396248421,0.17,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396248736,18.7194,181.18,181.12,13.2]
["bitfinex","SOLUSD",1722396248934,5.5197,181.17,181.12,13.2]
["bitfinex","SOLUSD",1722396249142,5.5207,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396249315,14.57690217,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396249515,58.2,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396250042,58.37,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396250618,63.8912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396251413,5.5199,181.17,181.11,14.0204952]
["bitfinex","SOLUSD",1722396251639,16.2296,181.19,181.15,13.2]
["bitfinex","SOLUSD",1722396251839,16.2296,181.19,181.11,0.8204952]
["bitfinex","SOLUSD",1722396251840,5.5188,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722396252047,13.2,181.19,181.12,13.2]
["bitfinex","SOLUSD",1722396252225,9.9624394,181.18,181.12,13.2]
["bitfinex","SOLUSD",1722396252420,18.719,181.2,181.13,13.2]
["bitfinex","SOLUSD",1722396252628,9.96217048,181.19,181.13,13.2]
["bitfinex","SOLUSD",1722396252930,18.7193,181.19,181.12,13.2]
["bitfinex","SOLUSD",1722396253129,19.68077236,181.19,181.12,13.2]
["bitfinex","SOLUSD",1722396253324,63.8893,181.18,181.11,14.0204952]
["bitfinex","SOLUSD",1722396253525,20.09660217,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722396253726,63.89,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396253920,18.89,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396254128,58.2,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396254341,0.17,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396254644,14.74690217,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396254945,58.2,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396255248,0.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396256438,45.0,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396256954,0.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396258532,5.6912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396258741,25.6912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396258941,70.6912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396259237,72.06810217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396260924,70.6912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396261526,72.06810217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396261728,22.124,181.11,180.96,22.3078]
["bitfinex","SOLUSD",1722396262041,22.124,181.11,180.97,26.41]
["bitfinex","SOLUSD",1722396262042,21.54690217,181.1,180.97,26.41]
["bitfinex","SOLUSD",1722396262339,5.5227,181.07,180.97,26.41]
["bitfinex","SOLUSD",1722396262538,45.17,181.06,180.97,26.41]
["bitfinex","SOLUSD",1722396264524,45.17,181.06,180.96,15.7051]
["bitfinex","SOLUSD",1722396264733,50.6931,181.06,180.96,15.7051]
["bitfinex","SOLUSD",1722396266371,45.17,181.06,180.97,0.83331732]
["bitfinex","SOLUSD",1722396266747,20.0,181.05,180.94,26.41]
["bitfinex","SOLUSD",1722396267060,50.6936,181.04,180.94,26.41]
["bitfinex","SOLUSD",1722396268743,45.17,181.04,180.94,26.41]
["bitfinex","SOLUSD",1722396269144,45.17,181.04,180.95,1.10509198]
["bitfinex","SOLUSD",1722396269444,45.17,181.04,180.96,1.10506507]
["bitfinex","SOLUSD",1722396269744,60.9119,181.04,180.94,26.41]
["bitfinex","SOLUSD",1722396269944,60.9119,181.04,180.93,0.8204952]
["bitfinex","SOLUSD",1722396270556,67.3801,181.04,180.93,0.8204952]
["bitfinex","SOLUSD",1722396270861,72.9038,181.04,180.93,0.8204952]
["bitfinex","SOLUSD",1722396271269,20.0,181.03,180.93,0.8204952]
["bitfinex","SOLUSD",1722396271453,5.5251,180.99,180.93,0.8204952]
["bitfinex","SOLUSD",1722396271643,1.37690217,180.98,180.93,0.8204952]
["bitfinex","SOLUSD",1722396271844,0.17,180.97,180.93,0.8204952]
["bitfinex","SOLUSD",1722396272253,5.5264,180.95,180.93,0.8204952]
["bitfinex","SOLUSD",1722396272574,50.6966,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396272865,45.17,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396274948,45.0,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396276578,45.17,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396276951,45.0,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396278855,50.6966,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396279557,52.07350217,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396279762,72.07350217,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396280571,70.6966,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396282667,65.17,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396283763,5.5261,180.96,180.93,0.8204952]
["bitfinex","SOLUSD",1722396284152,20.0,180.95,180.93,0.8204952]
["bitfinex","SOLUSD",1722396284978,0.17,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396285564,45.17,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396286880,45.0,180.94,180.93,0.8204952]
["bitfinex","SOLUSD",1722396294498,15.6108,181.01,180.93,0.8204952]
["bitfinex","SOLUSD",1722396294776,255.0,181.15,180.93,0.8204952]
["bitfinex","SOLUSD",1722396294777,16.54461195,181.05,180.94,26.41]
["bitfinex","SOLUSD",1722396294980,16.54461195,181.05,180.95,1.10504308]
["bitfinex","SOLUSD",1722396295160,0.96251195,181.05,181.01,13.21]
["bitfinex","SOLUSD",1722396295771,6.48581195,181.05,181.0,13.21]
["bitfinex","SOLUSD",1722396295990,14.17251195,181.05,180.99,13.21]
["bitfinex","SOLUSD",1722396296184,5.5236,181.04,180.99,13.21]
["bitfinex","SOLUSD",1722396296863,5.524,181.03,180.98,13.21]
["bitfinex","SOLUSD",1722396297070,1.37690217,181.02,180.97,13.21]
["bitfinex","SOLUSD",1722396297286,5.524,181.03,180.94,6.1346]
["bitfinex","SOLUSD",1722396297287,0.17,181.01,180.94,6.1346]
["bitfinex","SOLUSD",1722396297609,45.17,181.02,180.94,6.1346]
["bitfinex","SOLUSD",1722396298088,0.17,181.02,180.95,1.10517293]
["bitfinex","SOLUSD",1722396298287,45.0,181.01,180.94,6.1346]
["bitfinex","SOLUSD",1722396298479,0.17,181.02,180.94,6.1346]
["bitfinex","SOLUSD",1722396300474,0.17,181.02,180.95,26.44]
["bitfinex","SOLUSD",1722396301292,0.96251195,181.05,180.96,1.10505355]
["bitfinex","SOLUSD",1722396301597,5.75678884,181.1,181.01,26.44]
["bitfinex","SOLUSD",1722396301800,0.96220302,181.12,181.03,15.9902]
["bitfinex","SOLUSD",1722396302094,5.75602927,181.14,181.04,1.10449508]
["bitfinex","SOLUSD",1722396302269,15.117,181.15,181.05,1.10446034]
["bitfinex","SOLUSD",1722396302595,0.96199333,181.16,181.04,26.44]
["bitfinex","SOLUSD",1722396302596,1.37690217,181.16,181.04,26.44]
["bitfinex","SOLUSD",1722396302783,6.1528,181.17,181.04,26.44]
["bitfinex","SOLUSD",1722396303096,7.52970217,181.17,181.04,26.44]
["bitfinex","SOLUSD",1722396303894,6.71745767,181.18,181.07,26.44]
["bitfinex","SOLUSD",1722396304076,6.71745767,181.18,181.08,1.10415355]
["bitfinex","SOLUSD",1722396304278,6.71745767,181.18,181.09,6.3847]
["bitfinex","SOLUSD",1722396304503,6.71745767,181.18,181.1,1.10411036]
["bitfinex","SOLUSD",1722396304809,6.71745767,181.18,181.1,27.54411036]
["bitfinex","SOLUSD",1722396304975,6.71745767,181.18,181.1,26.44]
["bitfinex","SOLUSD",1722396305678,45.0,181.17,181.09,6.3847]
["bitfinex","SOLUSD",1722396305874,6.71745767,181.18,181.09,6.3847]
["bitfinex","SOLUSD",1722396305875,21.6301,181.24,181.11,15.8178]
["bitfinex","SOLUSD",1722396306093,21.6301,181.24,181.12,1.10392555]
["bitfinex","SOLUSD",1722396306291,6.47934963,181.24,181.12,1.10392555]
["bitfinex","SOLUSD",1722396306496,0.96154963,181.24,181.13,26.44]
["bitfinex","SOLUSD",1722396306706,0.96154963,181.24,181.14,1.10388358]
["bitfinex","SOLUSD",1722396306999,0.96154963,181.24,181.15,1.10389129]
["bitfinex","SOLUSD",1722396307402,6.206,181.27,181.15,1.10389129]
["bitfinex","SOLUSD",1722396307591,5.5172,181.26,181.15,1.10389129]
["bitfinex","SOLUSD",1722396307783,5.5166,181.27,181.16,26.44]
["bitfinex","SOLUSD",1722396307988,5.75135312,181.28,181.17,1.10369802]
["bitfinex","SOLUSD",1722396308202,5.75135312,181.28,181.18,1.10363039]
["bitfinex","SOLUSD",1722396308509,5.516,181.29,181.18,1.10363039]
["bitfinex","SOLUSD",1722396309098,5.516,181.29,181.18,7.61393039]
["bitfinex","SOLUSD",1722396309295,5.5163,181.28,181.18,7.61393039]
["bitfinex","SOLUSD",1722396309507,5.517,181.26,181.18,6.5103]
["bitfinex","SOLUSD",1722396309687,45.17,181.25,181.18,6.5103]
["bitfinex","SOLUSD",1722396309891,50.6866,181.27,181.18,6.5103]
["bitfinex","SOLUSD",1722396310119,45.17,181.27,181.18,6.5103]
["bitfinex","SOLUSD",1722396310298,45.17,181.27,181.14,6.5103]
["bitfinex","SOLUSD",1722396310299,5.5175,181.25,181.14,6.5103]
["bitfinex","SOLUSD",1722396310607,52.28781936,181.31,181.14,6.5103]
["bitfinex","SOLUSD",1722396310608,45.17,181.24,181.14,6.5103]
["bitfinex","SOLUSD",1722396311111,45.0,181.23,181.14,6.5103]
["bitfinex","SOLUSD",1722396311413,0.17,181.24,181.14,6.5103]
["bitfinex","SOLUSD",1722396312806,0.17,181.24,181.16,26.44]
["bitfinex","SOLUSD",1722396312978,45.0,181.25,181.16,26.44]
["bitfinex","SOLUSD",1722396313383,45.0,181.25,181.16,27.54366881]
["bitfinex","SOLUSD",1722396313687,45.0,181.25,181.16,26.44]
["bitfinex","SOLUSD",1722396313888,0.17,181.24,181.16,26.44]
["bitfinex","SOLUSD",1722396314486,45.17,181.24,181.16,26.44]
["bitfinex","SOLUSD",1722396314685,0.17,181.24,181.16,26.44]
["bitfinex","SOLUSD",1722396314886,0.17,181.25,181.16,27.54366498]
["bitfinex","SOLUSD",1722396316490,0.17,181.25,181.14,6.5103]
["bitfinex","SOLUSD",1722396319693,0.17,181.25,181.16,26.44]
["bitfinex","SOLUSD",1722396320017,5.5159,181.3,181.17,1.1036357]
["bitfinex","SOLUSD",1722396320310,20.0,181.29,181.17,1.1036357]
["bitfinex","SOLUSD",1722396320810,25.516,181.29,181.17,1.1036357]
["bitfinex","SOLUSD",1722396321011,25.516,181.29,181.16,26.44]
["bitfinex","SOLUSD",1722396321222,45.17,181.28,181.17,17.67649543]
["bitfinex","SOLUSD",1722396321387,45.17,181.28,181.18,1.10358274]
["bitfinex","SOLUSD",1722396321583,45.17,181.28,181.17,16.5729]
["bitfinex","SOLUSD",1722396321811,45.17,181.28,181.18,26.44]
["bitfinex","SOLUSD",1722396321984,45.17,181.28,181.18,27.54357404]
["bitfinex","SOLUSD",1722396323398,45.17,181.28,181.18,26.44]
["bitfinex","SOLUSD",1722396323713,45.17,181.28,181.17,43.0129]
["bitfinex","SOLUSD",1722396324497,45.17,181.28,181.18,1.10357503]
["bitfinex","SOLUSD",1722396324699,20.0,181.29,181.2,26.44]
["bitfinex","SOLUSD",1722396325017,15.0221,181.32,181.2,26.44]
["bitfinex","SOLUSD",1722396325217,20.0,181.31,181.21,1.10343874]
["bitfinex","SOLUSD",1722396325795,20.0,181.31,181.2,26.44]
["bitfinex","SOLUSD",1722396326196,45.17,181.3,181.2,26.44]
["bitfinex","SOLUSD",1722396329619,45.0,181.3,181.22,6.1166]
["bitfinex","SOLUSD",1722396329798,12.0403,181.35,181.23,27.54329244]
["bitfinex","SOLUSD",1722396329997,12.0403,181.35,181.23,27.54328291]
["bitfinex","SOLUSD",1722396330197,12.0403,181.35,181.23,26.44]
["bitfinex","SOLUSD",1722396330697,6.5261,181.35,181.23,26.44]
["bitfinex","SOLUSD",1722396330893,0.17,181.34,181.23,27.54328211]
["bitfinex","SOLUSD",1722396331207,45.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396331411,65.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396332418,45.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396332617,45.0,181.33,181.26,26.44]
["bitfinex","SOLUSD",1722396332818,0.17,181.34,181.26,26.44]
["bitfinex","SOLUSD",1722396333902,0.17,181.34,181.27,1.1031342]
["bitfinex","SOLUSD",1722396335518,0.17,181.34,181.26,26.44]
["bitfinex","SOLUSD",1722396337802,0.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396338009,0.17,181.34,181.25,1.10326888]
["bitfinex","SOLUSD",1722396338209,0.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396338525,0.17,181.34,181.24,16.92160382]
["bitfinex","SOLUSD",1722396338922,0.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396339221,0.17,181.34,181.24,16.92160491]
["bitfinex","SOLUSD",1722396340629,0.17,181.34,181.26,26.44]
["bitfinex","SOLUSD",1722396340926,0.17,181.34,181.26,27.54310643]
["bitfinex","SOLUSD",1722396341237,0.17,181.34,181.27,1.10310643]
["bitfinex","SOLUSD",1722396342519,0.17,181.34,181.26,26.44]
["bitfinex","SOLUSD",1722396343211,0.17,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396343610,45.0,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396343810,45.17,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396345228,50.6839,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396347529,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396351243,45.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722396351729,45.0,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722396353034,45.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722396353640,45.0,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396354151,1.37690217,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396354442,45.0,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396354624,0.17,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396357840,0.17,181.34,181.24,15.8184]
["bitfinex","SOLUSD",1722396358015,0.17,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396358217,18.8545,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722396358414,46.37690217,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722396358614,0.17,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396359645,0.17,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396360328,0.17,181.32,181.24,15.8184]
["bitfinex","SOLUSD",1722396360525,0.17,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396364922,0.17,181.32,181.3,13.17]
["bitfinex","SOLUSD",1722396366013,45.0,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722396366348,45.0,181.33,181.32,13.17]
["bitfinex","SOLUSD",1722396366518,5.5133,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722396366840,45.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396368224,23.12084359,181.36,181.24,15.8184]
["bitfinex","SOLUSD",1722396368433,23.12084359,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722396368434,5.5147,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396368735,45.17,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722396368917,45.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396369119,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396370621,5.5135,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396370942,29.95210618,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396371126,9.95210618,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396371441,9.95210618,181.35,181.24,15.8184]
["bitfinex","SOLUSD",1722396371651,9.95210618,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396371833,9.95210618,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396372146,45.0,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396375539,45.0,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396375840,0.17,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722396376225,0.17,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396377036,45.0,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396382356,33.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722396382559,55.12206076,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396382764,9.95206076,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722396383063,54.95206076,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722396383236,45.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722396383946,11.32895196,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722396384140,1.37690217,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722396384537,45.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396384743,9.95159655,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722396384961,45.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722396385174,10.1220017,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722396385455,54.9520017,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396385664,45.0,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722396385959,0.17,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722396386157,9.95210216,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396386361,45.0,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396386538,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396386738,9.95205152,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396386960,45.0,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396387234,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396387553,9.95204477,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396387763,45.0,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396387963,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396388166,9.95209288,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396388465,45.0,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396388639,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396388835,9.95209288,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396389060,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396389061,45.0,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722396389262,45.0,181.31,181.24,15.8184]
["bitfinex","SOLUSD",1722396389472,11.49980611,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722396389639,0.17,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722396389843,0.17,181.3,181.28,13.17]
["bitfinex","SOLUSD",1722396390146,0.17,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396390354,1.54690217,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396390548,0.17,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396391545,15.3188,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722396391749,29.95168306,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396391957,9.95168306,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722396392154,18.6835,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396392347,9.95128466,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396392538,54.95128466,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396392738,45.0,181.34,181.26,68.3742]
["bitfinex","SOLUSD",1722396393264,45.17,181.35,181.26,68.3742]
["bitfinex","SOLUSD",1722396394243,45.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396396567,0.96096849,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722396396744,20.0,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722396398550,20.0,181.38,181.27,7.33470726]
["bitfinex","SOLUSD",1722396398551,20.0,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396399444,45.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396399676,50.6837,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396400456,45.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396400655,45.17,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396401260,20.0,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722396401462,45.0,181.35,181.33,13.17]
["bitfinex","SOLUSD",1722396401663,45.17,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396401877,50.6836,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396402267,50.6836,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396403379,58.34,181.37,181.26,15.6942]
["bitfinex","SOLUSD",1722396403567,13.17,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722396403768,45.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396404461,50.6842,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396405074,45.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396406882,0.17,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396408188,0.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396413387,45.0,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396413686,45.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396414463,0.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722396414665,20.17,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396414861,45.0,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396415384,0.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396420980,45.0,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722396424793,50.5139,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396425402,50.5139,181.36,181.26,15.6942]
["bitfinex","SOLUSD",1722396425583,0.17,181.35,181.26,15.6942]
["bitfinex","SOLUSD",1722396425899,0.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396426098,0.17,181.35,181.26,15.6942]
["bitfinex","SOLUSD",1722396426305,1.54690217,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396426479,0.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396430596,0.17,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722396432297,0.17,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396434108,0.17,181.35,181.26,68.3742]
["bitfinex","SOLUSD",1722396434298,0.17,181.35,181.26,15.6942]
["bitfinex","SOLUSD",1722396434498,0.17,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722396434811,21.54690217,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722396435015,45.0,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396435264,1.54690217,181.33,181.26,15.6942]
["bitfinex","SOLUSD",1722396435518,0.17,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396436820,0.17,181.33,181.24,1.10316029]
["bitfinex","SOLUSD",1722396436821,45.0,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722396437108,45.17,181.35,181.33,13.17]
["bitfinex","SOLUSD",1722396437314,0.17,181.35,181.33,13.17]
["bitfinex","SOLUSD",1722396438702,0.17,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722396438909,45.0,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396440402,45.0,181.36,181.35,13.17]
["bitfinex","SOLUSD",1722396440729,15.092,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722396440920,15.092,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722396441911,0.17,181.38,181.36,13.17]
["bitfinex","SOLUSD",1722396442112,45.17,181.38,181.36,13.17]
["bitfinex","SOLUSD",1722396443127,45.0,181.37,181.36,13.17]
["bitfinex","SOLUSD",1722396443506,5.5124,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722396443709,45.17,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722396448314,45.17,181.4,181.3,7.29053616]
["bitfinex","SOLUSD",1722396448513,45.17,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722396448732,50.6827,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722396449431,50.6827,181.4,181.3,6.1877]
["bitfinex","SOLUSD",1722396449432,63.8527,181.4,181.3,6.1877]
["bitfinex","SOLUSD",1722396449615,5.5129,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722396449817,45.17,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396450534,0.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722396451844,0.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396452010,13.34,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396452209,45.0,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722396452424,0.17,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396452622,0.17,181.36,181.26,52.68]
["bitfinex","SOLUSD",1722396452623,0.17,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396452920,0.17,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396453124,0.17,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396454326,0.17,181.36,181.34,13.17]
["bitfinex","SOLUSD",1722396454643,45.0,181.37,181.34,13.17]
["bitfinex","SOLUSD",1722396455230,45.0,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396455743,45.0,181.37,181.26,52.68]
["bitfinex","SOLUSD",1722396455744,45.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722396456436,58.34,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396458037,45.17,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396458246,0.17,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722396462323,0.17,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396462531,0.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396462532,20.23020217,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722396462842,45.0,181.37,181.25,21.2749]
["bitfinex","SOLUSD",1722396463157,0.17,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396463751,1.54690217,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396464638,0.17,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722396464839,0.17,181.36,181.34,13.17]
["bitfinex","SOLUSD",1722396465151,45.0,181.37,181.34,13.17]
["bitfinex","SOLUSD",1722396465330,0.96070295,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722396465524,0.96070295,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722396465725,15.9681,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722396466555,0.96075736,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722396466556,17.00115736,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722396466847,29.2104,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722396467636,34.7206,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722396467921,20.0,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722396469144,45.17,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722396470630,45.17,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722396471857,1.37690217,181.45,181.33,6.613]
["bitfinex","SOLUSD",1722396472053,0.17,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722396472235,1.37690217,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722396472434,1.54690217,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722396472729,1.54690217,181.42,181.31,15.3532]
["bitfinex","SOLUSD",1722396472730,0.17,181.42,181.31,15.3532]
["bitfinex","SOLUSD",1722396472940,0.17,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722396473631,0.17,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722396475551,0.17,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722396475752,0.17,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722396477642,0.17,181.42,181.31,15.3532]
["bitfinex","SOLUSD",1722396477845,7.05900217,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722396478044,45.0,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722396478249,45.0,181.41,181.29,6.2547]
["bitfinex","SOLUSD",1722396478250,0.17,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722396478863,5.6827,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722396479061,5.513,181.39,181.27,16.5138]
["bitfinex","SOLUSD",1722396479268,0.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722396479563,1.54690217,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722396483755,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722396483964,46.54690217,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722396484165,18.01060217,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396484341,45.17,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396484537,1.37690217,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722396484861,1.54690217,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396485450,1.54690217,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396485451,1.37690217,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396485647,0.17,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396486144,45.17,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722396486645,45.17,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722396487241,5.516,181.29,181.18,15.3468]
["bitfinex","SOLUSD",1722396487441,45.17,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722396487680,45.0,181.27,181.26,13.17]
["bitfinex","SOLUSD",1722396490565,20.0,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396490743,0.17,181.3,181.28,13.17]
["bitfinex","SOLUSD",1722396490950,0.17,181.3,181.29,13.17]
["bitfinex","SOLUSD",1722396491968,0.17,181.3,181.28,13.17]
["bitfinex","SOLUSD",1722396493265,0.17,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722396493451,0.17,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396493971,45.17,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722396494161,50.6857,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722396494341,5.5163,181.28,181.18,15.3468]
["bitfinex","SOLUSD",1722396494545,52.06360217,181.27,181.21,13.17]
["bitfinex","SOLUSD",1722396494864,52.06360217,181.27,181.2,13.17]
["bitfinex","SOLUSD",1722396494865,5.5169,181.26,181.2,13.17]
["bitfinex","SOLUSD",1722396495171,45.17,181.25,181.2,13.17]
["bitfinex","SOLUSD",1722396495670,1.37690217,181.24,181.2,13.17]
["bitfinex","SOLUSD",1722396496052,45.17,181.25,181.21,13.17]
["bitfinex","SOLUSD",1722396496252,45.17,181.25,181.22,13.17]
["bitfinex","SOLUSD",1722396496664,45.17,181.25,181.17,13.17]
["bitfinex","SOLUSD",1722396496665,6.5366,181.28,181.24,13.17]
["bitfinex","SOLUSD",1722396496852,15.5473,181.29,181.26,13.17]
["bitfinex","SOLUSD",1722396498068,45.0,181.28,181.26,13.17]
["bitfinex","SOLUSD",1722396498371,45.0,181.28,181.25,13.17]
["bitfinex","SOLUSD",1722396500362,45.0,181.28,181.27,13.17]
["bitfinex","SOLUSD",1722396501453,6.2009,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396501648,6.2009,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722396501649,45.17,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396501880,50.6854,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396502261,45.17,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396502460,45.17,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722396502867,45.17,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396503451,45.17,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396505460,45.17,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396506068,45.17,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722396507278,50.6855,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396507676,5.5159,181.3,181.19,15.3799]
["bitfinex","SOLUSD",1722396507985,45.17,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722396509084,65.23300217,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722396510588,52.06300217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722396511888,46.54690217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722396512791,46.54690217,181.29,181.19,15.3799]
["bitfinex","SOLUSD",1722396512973,46.54690217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722396514487,45.17,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722396515383,45.17,181.29,181.25,13.17]
["bitfinex","SOLUSD",1722396515585,6.2009,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396515792,6.2009,181.32,181.18,1.10358174]
["bitfinex","SOLUSD",1722396515793,6.2009,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396516284,6.2009,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396516873,0.17,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396517076,45.17,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396519792,63.8556,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722396520089,45.17,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722396520270,45.17,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722396521692,45.17,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722396522598,50.6855,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722396524778,63.8555,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722396527200,18.6858,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722396527400,50.686,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722396527699,65.23290217,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722396528075,59.71690217,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722396529493,15.3429,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722396529802,45.17,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722396530004,45.17,181.27,181.21,13.17]
["bitfinex","SOLUSD",1722396530813,45.17,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722396531920,50.6866,181.27,181.21,13.17]
["bitfinex","SOLUSD",1722396532214,45.17,181.27,181.21,13.17]
["bitfinex","SOLUSD",1722396532794,6.609,181.25,181.14,8.25613821]
["bitfinex","SOLUSD",1722396533092,45.17,181.24,181.2,13.17]
["bitfinex","SOLUSD",1722396533509,45.0,181.24,181.22,13.17]
["bitfinex","SOLUSD",1722396535717,45.0,181.24,181.23,13.17]
["bitfinex","SOLUSD",1722396535926,15.3429,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722396536214,16.82029659,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722396536400,5.5152,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396537322,5.5155,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722396538020,0.17,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722396538222,50.6857,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722396538396,15.859,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722396538599,6.2837,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722396538807,6.47535105,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722396539011,5.5141,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722396539314,5.5141,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722396539928,50.6845,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722396540216,5.5149,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722396540516,45.17,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396541094,45.0,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722396541316,0.17,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722396544008,0.17,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722396546517,0.17,181.32,181.3,13.17]
["bitfinex","SOLUSD",1722396546709,45.0,181.33,181.2,1.1031164]
["bitfinex","SOLUSD",1722396546915,45.0,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722396546916,5.6851,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722396547111,5.6851,181.32,181.2,20.0]
["bitfinex","SOLUSD",1722396547112,50.5154,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722396547318,5.5161,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722396547626,45.0,181.28,181.24,13.17]
["bitfinex","SOLUSD",1722396547834,45.0,181.28,181.19,16.5254]
["bitfinex","SOLUSD",1722396547999,0.17,181.27,181.23,13.17]
["bitfinex","SOLUSD",1722396548526,0.17,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722396549100,0.17,181.27,181.17,52.68]
["bitfinex","SOLUSD",1722396549409,5.6866,181.27,181.16,16.5254]
["bitfinex","SOLUSD",1722396549614,5.6866,181.27,181.21,13.17]
["bitfinex","SOLUSD",1722396549615,45.0,181.26,181.21,13.17]
["bitfinex","SOLUSD",1722396549918,0.17,181.25,181.21,13.17]
["bitfinex","SOLUSD",1722396551703,0.17,181.25,181.22,13.17]
["bitfinex","SOLUSD",1722396552218,0.17,181.25,181.2,13.17]
["bitfinex","SOLUSD",1722396552404,1.37690217,181.24,181.2,13.17]
["bitfinex","SOLUSD",1722396552605,0.17,181.23,181.2,13.17]
["bitfinex","SOLUSD",1722396552833,0.17,181.25,181.2,13.17]
["bitfinex","SOLUSD",1722396553506,1.54690217,181.25,181.14,6.6073]
["bitfinex","SOLUSD",1722396553704,1.54690217,181.25,181.19,13.17]
["bitfinex","SOLUSD",1722396553917,18.13020217,181.25,181.19,13.17]
["bitfinex","SOLUSD",1722396554231,45.0,181.24,181.18,13.17]
["bitfinex","SOLUSD",1722396554426,45.0,181.24,181.14,6.6073]
["bitfinex","SOLUSD",1722396554427,0.17,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722396554606,0.17,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722396556512,0.17,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722396556936,0.17,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722396557435,0.17,181.23,181.12,16.5254]
["bitfinex","SOLUSD",1722396557436,0.17,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722396557731,0.17,181.23,181.2,13.17]
["bitfinex","SOLUSD",1722396557936,0.17,181.23,181.13,1.10384214]
["bitfinex","SOLUSD",1722396558232,0.17,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722396559449,0.17,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722396559737,0.17,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722396560838,0.17,181.23,181.11,14.01456632]
["bitfinex","SOLUSD",1722396561131,20.17,181.23,181.16,13.17]
["bitfinex","SOLUSD",1722396561329,20.17,181.23,181.09,6.6073]
["bitfinex","SOLUSD",1722396561330,20.17,181.23,181.17,13.17]
["bitfinex","SOLUSD",1722396561508,45.0,181.22,181.18,13.17]
["bitfinex","SOLUSD",1722396561713,0.17,181.21,181.18,13.17]
["bitfinex","SOLUSD",1722396562420,0.17,181.21,181.09,6.6073]
["bitfinex","SOLUSD",1722396562727,13.17,181.19,181.08,15.1749]
["bitfinex","SOLUSD",1722396562913,59.71690217,181.18,181.11,13.17]
["bitfinex","SOLUSD",1722396563111,74.8839,181.18,181.11,13.17]
["bitfinex","SOLUSD",1722396563423,14.54690217,181.17,181.11,13.17]
["bitfinex","SOLUSD",1722396563616,45.17,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722396563831,1.37690217,181.15,181.11,13.17]
["bitfinex","SOLUSD",1722396564022,1.37690217,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722396565013,1.37690217,181.13,181.06,5.75408201]
["bitfinex","SOLUSD",1722396565218,1.37690217,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722396565435,1.54690217,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722396565733,0.17,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722396565943,45.17,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722396566835,45.17,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722396567028,45.17,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722396568033,45.17,181.14,181.06,6.85837491]
["bitfinex","SOLUSD",1722396568219,45.17,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722396569119,45.17,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722396569746,45.17,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722396570536,45.17,181.14,181.12,13.17]
["bitfinex","SOLUSD",1722396571030,45.17,181.14,181.06,5.75408201]
["bitfinex","SOLUSD",1722396571335,45.17,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722396572518,45.17,181.14,181.06,5.75408201]
["bitfinex","SOLUSD",1722396572747,45.17,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722396573229,45.0,181.13,181.1,13.17]
["bitfinex","SOLUSD",1722396573420,0.17,181.12,181.1,13.17]
["bitfinex","SOLUSD",1722396575541,0.17,181.12,181.06,5.75408201]
["bitfinex","SOLUSD",1722396575745,0.17,181.12,181.08,13.17]
["bitfinex","SOLUSD",1722396575944,45.17,181.13,181.08,13.17]
["bitfinex","SOLUSD",1722396576449,58.34,181.13,181.06,5.75408201]
["bitfinex","SOLUSD",1722396576627,1.37690217,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722396576821,0.17,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722396577023,58.34,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722396577351,45.17,181.13,181.08,13.17]
["bitfinex","SOLUSD",1722396577927,13.34,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722396578247,45.0,181.12,181.06,18.92408201]
["bitfinex","SOLUSD",1722396578432,0.17,181.11,181.06,18.92408201]
["bitfinex","SOLUSD",1722396578635,0.17,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722396579040,0.17,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722396579231,0.17,181.12,181.08,13.17]
["bitfinex","SOLUSD",1722396580634,0.17,181.12,181.06,5.75408201]
["bitfinex","SOLUSD",1722396580840,0.17,181.12,181.08,13.17]
["bitfinex","SOLUSD",1722396581145,0.17,181.12,181.06,5.75408201]
["bitfinex","SOLUSD",1722396581348,1.54690217,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722396581557,0.17,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722396582065,0.17,181.12,181.08,13.17]
["bitfinex","SOLUSD",1722396583130,15.2173,181.11,181.06,5.75408201]
["bitfinex","SOLUSD",1722396583430,46.54690217,181.1,181.06,18.92408201]
["bitfinex","SOLUSD",1722396583731,45.17,181.1,181.06,18.92408201]
["bitfinex","SOLUSD",1722396583942,45.17,181.1,181.08,13.17]
["bitfinex","SOLUSD",1722396587948,45.0,181.1,181.08,13.17]
["bitfinex","SOLUSD",1722396589954,45.0,181.1,181.06,5.75408201]
["bitfinex","SOLUSD",1722396589955,45.0,181.1,181.09,13.17]
["bitfinex","SOLUSD",1722396592529,45.0,181.1,181.06,5.75408201]
["bitfinex","SOLUSD",1722396592726,45.0,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722396593331,45.0,181.11,181.06,5.75408201]
["bitfinex","SOLUSD",1722396593542,26.7233,181.1,181.06,5.75408201]
["bitfinex","SOLUSD",1722396593730,32.2451,181.1,181.05,13.17]
["bitfinex","SOLUSD",1722396593936,50.5222,181.09,181.04,13.17]
["bitfinex","SOLUSD",1722396594140,0.17,181.08,181.04,13.17]
["bitfinex","SOLUSD",1722396595135,45.0,181.09,181.07,13.17]
["bitfinex","SOLUSD",1722396595347,45.0,181.09,181.08,13.17]
["bitfinex","SOLUSD",1722396597652,45.0,181.09,181.07,13.17]
["bitfinex","SOLUSD",1722396599748,45.0,181.09,181.04,5.75122715]
["bitfinex","SOLUSD",1722396599943,45.0,181.09,181.07,13.17]
["bitfinex","SOLUSD",1722396600764,45.0,181.09,181.08,13.17]
["bitfinex","SOLUSD",1722396601058,5.5206,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722396601261,6.89750217,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722396601568,6.89750217,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722396601752,5.5206,181.14,181.09,13.17]
["bitfinex","SOLUSD",1722396602334,20.17,181.13,181.09,13.17]
["bitfinex","SOLUSD",1722396602538,15.526,181.15,181.12,13.17]
["bitfinex","SOLUSD",1722396602739,35.3225264,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722396603041,21.1913,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722396603269,34.3613,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722396603448,5.5194,181.18,181.13,13.17]
["bitfinex","SOLUSD",1722396603645,34.3613,181.19,181.16,13.17]
["bitfinex","SOLUSD",1722396603646,21.1913,181.19,181.16,13.17]
["bitfinex","SOLUSD",1722396603844,0.96178591,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722396604050,13.17,181.19,181.05,16.66309006]
["bitfinex","SOLUSD",1722396604261,18.6891,181.19,181.12,13.17]
["bitfinex","SOLUSD",1722396604679,5.5194,181.18,181.12,13.17]
["bitfinex","SOLUSD",1722396605164,50.6897,181.17,181.12,13.17]
["bitfinex","SOLUSD",1722396605469,5.52,181.16,181.12,13.17]
["bitfinex","SOLUSD",1722396605667,45.17,181.15,181.12,13.17]
["bitfinex","SOLUSD",1722396606043,45.0,181.14,181.12,13.17]
["bitfinex","SOLUSD",1722396606244,0.17,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722396607438,0.17,181.15,181.08,52.68]
["bitfinex","SOLUSD",1722396607642,0.17,181.15,181.11,13.17]
["bitfinex","SOLUSD",1722396608256,0.17,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722396608751,0.17,181.15,181.05,15.5592]
["bitfinex","SOLUSD",1722396608968,0.17,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722396609654,0.17,181.15,181.05,15.5592]
["bitfinex","SOLUSD",1722396609854,0.17,181.15,181.11,13.17]
["bitfinex","SOLUSD",1722396610160,0.17,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722396611581,0.17,181.15,181.14,13.17]
["bitfinex","SOLUSD",1722396611969,0.17,181.15,181.13,13.17]
["bitfinex","SOLUSD",1722396612672,0.17,181.15,181.14,13.17]
["bitfinex","SOLUSD",1722396612885,45.0,181.16,181.14,13.17]
["bitfinex","SOLUSD",1722396613087,45.0,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722396613272,1.54690217,181.15,181.12,13.17]
["bitfinex","SOLUSD",1722396613473,1.37690217,181.2,181.14,13.17]
["bitfinex","SOLUSD",1722396613780,29.0321,181.21,181.08,52.68]
["bitfinex","SOLUSD",1722396613965,14.71690217,181.2,181.14,13.17]
["bitfinex","SOLUSD",1722396614573,0.17,181.2,181.14,13.17]
["bitfinex","SOLUSD",1722396614792,20.17,181.2,181.14,13.17]
["bitfinex","SOLUSD",1722396615079,45.0,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722396615281,45.0,181.19,181.15,13.17]
["bitfinex","SOLUSD",1722396615282,0.17,181.18,181.15,13.17]
["bitfinex","SOLUSD",1722396616199,0.17,181.18,181.16,13.17]
["bitfinex","SOLUSD",1722396616406,0.17,181.18,181.09,0.83183157]
["bitfinex","SOLUSD",1722396616407,0.17,181.18,181.15,13.17]
["bitfinex","SOLUSD",1722396616897,45.0,181.19,181.15,13.17]
["bitfinex","SOLUSD",1722396617199,45.0,181.19,181.16,13.17]
["bitfinex","SOLUSD",1722396617496,1.37690217,181.18,181.12,13.17]
["bitfinex","SOLUSD",1722396617882,63.6891,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722396618282,0.17,181.18,181.13,13.17]
["bitfinex","SOLUSD",1722396618786,5.6893,181.18,181.13,13.17]
["bitfinex","SOLUSD",1722396619087,45.0,181.17,181.13,13.17]
["bitfinex","SOLUSD",1722396619287,0.17,181.16,181.13,13.17]
["bitfinex","SOLUSD",1722396619504,0.17,181.16,181.11,13.17]
["bitfinex","SOLUSD",1722396619682,0.17,181.16,181.04,5.75122715]
["bitfinex","SOLUSD",1722396619683,13.17,181.12,181.04,5.75122715]
["bitfinex","SOLUSD",1722396619882,0.17,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722396620186,45.17,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722396620371,45.17,181.11,181.04,5.75122715]
["bitfinex","SOLUSD",1722396620572,45.17,181.11,181.05,13.17]
["bitfinex","SOLUSD",1722396621301,45.17,181.11,181.06,13.17]
["bitfinex","SOLUSD",1722396621503,45.17,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722396621692,0.17,181.11,181.07,13.17]
["bitfinex","SOLUSD",1722396622198,0.17,181.11,181.04,5.75122715]
["bitfinex","SOLUSD",1722396622199,45.0,181.12,181.1,13.17]
["bitfinex","SOLUSD",1722396622377,13.17,181.19,181.11,13.17]
["bitfinex","SOLUSD",1722396622578,13.17,181.18,181.12,13.17]
["bitfinex","SOLUSD",1722396623597,45.0,181.17,181.12,13.17]
["bitfinex","SOLUSD",1722396624004,20.88402954,181.24,181.16,13.17]
["bitfinex","SOLUSD",1722396624005,0.96149749,181.24,181.16,13.17]
["bitfinex","SOLUSD",1722396624217,0.96149749,181.24,181.23,13.17]
["bitfinex","SOLUSD",1722396624501,27.645792,181.31,181.23,13.17]
["bitfinex","SOLUSD",1722396624502,22.130192,181.31,181.23,13.17]
["bitfinex","SOLUSD",1722396624673,0.96134406,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722396624878,6.1666,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396625278,5.5136,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722396625475,6.1666,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722396625698,6.1666,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722396625887,5.5132,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722396627209,5.5132,181.39,181.28,26.33]
["bitfinex","SOLUSD",1722396627510,5.5132,181.39,181.29,1.10305517]
["bitfinex","SOLUSD",1722396628187,0.96086059,181.42,181.29,1.10305517]
["bitfinex","SOLUSD",1722396628389,5.5138,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722396628588,50.6841,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722396628781,50.5141,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722396628997,0.17,181.35,181.28,26.33]
["bitfinex","SOLUSD",1722396631501,5.5132,181.39,181.28,26.33]
["bitfinex","SOLUSD",1722396631706,25.5132,181.38,181.28,26.33]
["bitfinex","SOLUSD",1722396632285,5.5137,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722396632504,5.5142,181.35,181.25,26.33]
["bitfinex","SOLUSD",1722396632805,5.5145,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722396633399,45.17,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722396634295,1.37690217,181.32,181.25,26.33]
["bitfinex","SOLUSD",1722396634500,0.17,181.31,181.22,26.33]
["bitfinex","SOLUSD",1722396634700,1.37690217,181.3,181.22,26.33]
["bitfinex","SOLUSD",1722396634904,0.17,181.29,181.22,26.33]
["bitfinex","SOLUSD",1722396635613,50.515,181.33,181.2,16.2899]
["bitfinex","SOLUSD",1722396635614,0.17,181.3,181.25,26.33]
["bitfinex","SOLUSD",1722396635992,45.0,181.33,181.25,26.33]
["bitfinex","SOLUSD",1722396636410,0.17,181.32,181.25,26.33]
["bitfinex","SOLUSD",1722396637419,0.17,181.32,181.23,1.10337865]
["bitfinex","SOLUSD",1722396637420,5.513,181.39,181.28,26.33]
["bitfinex","SOLUSD",1722396637592,13.7809,181.41,181.23,1.10299833]
["bitfinex","SOLUSD",1722396637790,5.5143,181.35,181.25,26.33]
["bitfinex","SOLUSD",1722396638094,11.91593464,181.43,181.28,26.33]
["bitfinex","SOLUSD",1722396638308,1.37690217,181.41,181.28,26.33]
["bitfinex","SOLUSD",1722396638511,11.91593464,181.43,181.28,26.33]
["bitfinex","SOLUSD",1722396639206,5.5132,181.39,181.28,26.33]
["bitfinex","SOLUSD",1722396639407,45.17,181.38,181.28,26.33]
["bitfinex","SOLUSD",1722396639715,46.54690217,181.38,181.28,26.33]
["bitfinex","SOLUSD",1722396640014,45.17,181.38,181.28,26.33]
["bitfinex","SOLUSD",1722396640206,1.37690217,181.37,181.28,26.33]
["bitfinex","SOLUSD",1722396640404,0.17,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722396640608,5.6839,181.36,181.28,26.33]
["bitfinex","SOLUSD",1722396640815,45.0,181.35,181.28,26.33]
["bitfinex","SOLUSD",1722396641001,0.17,181.34,181.25,26.33]
["bitfinex","SOLUSD",1722396642916,7.91980217,181.33,181.2,16.2899]
["bitfinex","SOLUSD",1722396643219,65.17,181.32,181.21,26.33]
["bitfinex","SOLUSD",1722396643517,45.17,181.32,181.21,26.33]
["bitfinex","SOLUSD",1722396645307,1.37690217,181.31,181.21,26.33]
["bitfinex","SOLUSD",1722396645503,0.96074244,181.35,181.3,26.33]
["bitfinex","SOLUSD",1722396645708,15.0872,181.4,181.31,1.10291595]
["bitfinex","SOLUSD",1722396645905,15.0872,181.4,181.33,26.33]
["bitfinex","SOLUSD",1722396646228,0.960466,181.44,181.36,26.33]
["bitfinex","SOLUSD",1722396646409,15.0872,181.5,181.39,26.33]
["bitfinex","SOLUSD",1722396646603,15.0872,181.5,181.42,26.33]
["bitfinex","SOLUSD",1722396646801,15.0872,181.5,181.43,1.10222771]
["bitfinex","SOLUSD",1722396647205,15.0872,181.5,181.42,26.33]
["bitfinex","SOLUSD",1722396647606,5.5099,181.49,181.42,26.33]
["bitfinex","SOLUSD",1722396648439,0.17,181.48,181.39,26.33]
["bitfinex","SOLUSD",1722396648610,45.0,181.48,181.39,26.33]
["bitfinex","SOLUSD",1722396649130,15.0872,181.5,181.39,26.33]
["bitfinex","SOLUSD",1722396649305,20.0,181.49,181.39,26.33]
["bitfinex","SOLUSD",1722396649511,5.5108,181.46,181.36,6.576]
["bitfinex","SOLUSD",1722396649718,5.5108,181.46,181.35,26.33]
["bitfinex","SOLUSD",1722396650027,45.17,181.45,181.35,26.33]
["bitfinex","SOLUSD",1722396650210,0.17,181.45,181.36,1.10247194]
["bitfinex","SOLUSD",1722396650406,0.17,181.45,181.35,26.33]
["bitfinex","SOLUSD",1722396651509,0.17,181.45,181.36,1.10248146]
["bitfinex","SOLUSD",1722396652229,0.17,181.45,181.35,26.33]
["bitfinex","SOLUSD",1722396652533,0.17,181.45,181.36,1.10244142]
["bitfinex","SOLUSD",1722396653840,0.17,181.45,181.38,26.33]
["bitfinex","SOLUSD",1722396654009,0.17,181.45,181.33,21.10244146]
["bitfinex","SOLUSD",1722396654010,0.17,181.45,181.35,26.33]
["bitfinex","SOLUSD",1722396654532,5.6812,181.45,181.35,26.33]
["bitfinex","SOLUSD",1722396654736,45.0,181.44,181.35,27.43252946]
["bitfinex","SOLUSD",1722396654912,0.17,181.43,181.35,27.43252946]
["bitfinex","SOLUSD",1722396655112,0.17,181.43,181.36,1.10252639]
["bitfinex","SOLUSD",1722396655529,45.0,181.44,181.38,26.33]
["bitfinex","SOLUSD",1722396656135,20.0,181.49,181.39,1.10244304]
["bitfinex","SOLUSD",1722396656322,45.0,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396656636,45.17,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396657138,25.5102,181.49,181.41,26.33]
["bitfinex","SOLUSD",1722396658541,0.17,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396658837,45.17,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396661654,50.6803,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396662029,45.17,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396662353,45.17,181.48,181.42,1.10219738]
["bitfinex","SOLUSD",1722396662651,0.17,181.48,181.41,27.43218836]
["bitfinex","SOLUSD",1722396662837,0.17,181.48,181.41,26.33]
["bitfinex","SOLUSD",1722396663041,0.17,181.48,181.38,43.89894675]
["bitfinex","SOLUSD",1722396663441,50.51,181.49,181.38,43.89894675]
["bitfinex","SOLUSD",1722396663755,45.0,181.49,181.41,26.33]
["bitfinex","SOLUSD",1722396664055,45.0,181.49,181.42,1.10213475]
["bitfinex","SOLUSD",1722396664225,20.6669,181.54,181.41,26.33]
["bitfinex","SOLUSD",1722396664424,15.1583,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396664648,15.1583,181.54,181.45,1.10194005]
["bitfinex","SOLUSD",1722396665032,15.1583,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396665247,20.667,181.54,181.45,1.10200959]
["bitfinex","SOLUSD",1722396665425,0.17,181.53,181.45,1.10200959]
["bitfinex","SOLUSD",1722396665631,45.17,181.53,181.45,1.10200959]
["bitfinex","SOLUSD",1722396666545,45.17,181.53,181.44,26.33]
["bitfinex","SOLUSD",1722396666850,50.6788,181.53,181.44,26.33]
["bitfinex","SOLUSD",1722396667251,45.0,181.53,181.45,1.10198296]
["bitfinex","SOLUSD",1722396667548,6.5137,181.56,181.47,26.33]
["bitfinex","SOLUSD",1722396667730,45.0,181.55,181.48,1.10180023]
["bitfinex","SOLUSD",1722396667936,45.0,181.55,181.49,1.10180039]
["bitfinex","SOLUSD",1722396668143,45.0,181.55,181.47,26.33]
["bitfinex","SOLUSD",1722396668453,50.5082,181.55,181.47,26.33]
["bitfinex","SOLUSD",1722396668953,45.0,181.55,181.48,1.10183082]
["bitfinex","SOLUSD",1722396669141,45.0,181.55,181.47,26.33]
["bitfinex","SOLUSD",1722396670155,45.0,181.55,181.48,1.10180111]
["bitfinex","SOLUSD",1722396670457,0.8204952,181.57,181.47,26.33]
["bitfinex","SOLUSD",1722396670637,20.8204952,181.57,181.47,26.33]
["bitfinex","SOLUSD",1722396670842,26.3279952,181.57,181.47,26.33]
["bitfinex","SOLUSD",1722396671148,20.8204952,181.57,181.47,26.33]
["bitfinex","SOLUSD",1722396671341,20.8204952,181.57,181.48,1.10173696]
["bitfinex","SOLUSD",1722396671538,20.8204952,181.57,181.49,1.10166156]
["bitfinex","SOLUSD",1722396671850,45.0,181.56,181.49,1.10166156]
["bitfinex","SOLUSD",1722396672053,45.8204952,181.57,181.49,1.10166156]
["bitfinex","SOLUSD",1722396672435,0.17,181.56,181.47,26.33]
["bitfinex","SOLUSD",1722396672935,5.5083,181.55,181.44,26.33]
["bitfinex","SOLUSD",1722396673140,45.17,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396675059,50.6784,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396675478,45.17,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396675839,0.17,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396678352,0.17,181.54,181.45,1.10190308]
["bitfinex","SOLUSD",1722396678757,0.17,181.54,181.44,26.33]
["bitfinex","SOLUSD",1722396680762,45.0,181.55,181.47,26.33]
["bitfinex","SOLUSD",1722396680959,0.8204952,181.57,181.5,26.33]
["bitfinex","SOLUSD",1722396681344,0.8204952,181.57,181.51,1.1016287]
["bitfinex","SOLUSD",1722396681540,0.8204952,181.57,181.53,26.33]
["bitfinex","SOLUSD",1722396681740,0.8204952,181.57,181.5,16.53313061]
["bitfinex","SOLUSD",1722396681741,0.8204952,181.57,181.56,26.33]
["bitfinex","SOLUSD",1722396688659,0.8204952,181.57,181.53,26.33]
["bitfinex","SOLUSD",1722396688855,0.8204952,181.57,181.54,20.0]
["bitfinex","SOLUSD",1722396689063,0.8204952,181.57,181.56,26.33]
["bitfinex","SOLUSD",1722396691968,22.0936,181.69,181.56,26.33]
["bitfinex","SOLUSD",1722396692164,22.0936,181.69,181.62,26.33]
["bitfinex","SOLUSD",1722396692375,27.5975,181.69,181.62,26.33]
["bitfinex","SOLUSD",1722396692581,5.5042,181.68,181.59,26.33]
["bitfinex","SOLUSD",1722396693158,45.0,181.67,181.59,26.33]
["bitfinex","SOLUSD",1722396693362,45.0,181.68,181.59,26.33]
["bitfinex","SOLUSD",1722396694194,0.17,181.67,181.59,26.33]
["bitfinex","SOLUSD",1722396694791,0.17,181.67,181.6,1.1011267]
["bitfinex","SOLUSD",1722396695080,0.17,181.67,181.61,1.10103319]
["bitfinex","SOLUSD",1722396695385,45.0,181.68,181.59,26.33]
["bitfinex","SOLUSD",1722396696081,5.5052,181.65,181.57,26.33]
["bitfinex","SOLUSD",1722396696286,45.0,181.64,181.57,26.33]
["bitfinex","SOLUSD",1722396696591,45.0,181.65,181.57,26.33]
["bitfinex","SOLUSD",1722396696771,0.17,181.64,181.57,26.33]
["bitfinex","SOLUSD",1722396697280,5.6754,181.64,181.57,26.33]
["bitfinex","SOLUSD",1722396697587,45.0,181.63,181.57,26.33]
["bitfinex","SOLUSD",1722396698376,0.17,181.62,181.54,26.33]
["bitfinex","SOLUSD",1722396698684,7.05290863,181.62,181.54,26.33]
["bitfinex","SOLUSD",1722396698879,7.05290863,181.62,181.51,26.33]
["bitfinex","SOLUSD",1722396698880,28.3741,181.61,181.51,26.33]
["bitfinex","SOLUSD",1722396699063,46.54687601,181.6,181.51,26.33]
["bitfinex","SOLUSD",1722396699964,45.17,181.6,181.51,26.33]
["bitfinex","SOLUSD",1722396700480,22.8678,181.61,181.54,26.33]
["bitfinex","SOLUSD",1722396700784,5.505,181.66,181.54,26.33]
["bitfinex","SOLUSD",1722396700785,21.5049,181.65,181.54,26.33]
["bitfinex","SOLUSD",1722396701095,65.17,181.64,181.55,1.10130925]
["bitfinex","SOLUSD",1722396701272,65.17,181.64,181.54,26.33]
["bitfinex","SOLUSD",1722396701790,21.5049,181.65,181.57,26.33]
["bitfinex","SOLUSD",1722396701966,15.126,181.65,181.57,26.33]
["bitfinex","SOLUSD",1722396702171,15.126,181.65,181.58,1.10114041]
["bitfinex","SOLUSD",1722396702371,11.6078,181.69,181.58,1.10114041]
["bitfinex","SOLUSD",1722396702593,27.2925,181.69,181.59,1.10106963]
["bitfinex","SOLUSD",1722396702891,27.2925,181.69,181.57,26.33]
["bitfinex","SOLUSD",1722396703990,20.0,181.68,181.57,26.33]
["bitfinex","SOLUSD",1722396704191,45.17,181.67,181.57,26.33]
["bitfinex","SOLUSD",1722396705795,45.0,181.67,181.57,26.33]
["bitfinex","SOLUSD",1722396707177,5.5049,181.66,181.57,26.33]
["bitfinex","SOLUSD",1722396707398,46.54642172,181.65,181.57,26.33]
["bitfinex","SOLUSD",1722396707590,45.0,181.64,181.54,26.33]
["bitfinex","SOLUSD",1722396707787,6.88198284,181.64,181.54,26.33]
["bitfinex","SOLUSD",1722396707992,45.0,181.63,181.54,26.33]
["bitfinex","SOLUSD",1722396708201,50.5057,181.63,181.54,26.33]
["bitfinex","SOLUSD",1722396708498,5.5063,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396708703,45.0,181.6,181.52,26.33]
["bitfinex","SOLUSD",1722396709599,50.5063,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396709897,1.37682513,181.6,181.52,26.33]
["bitfinex","SOLUSD",1722396710110,45.0,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396710484,45.17,181.62,181.52,26.33]
["bitfinex","SOLUSD",1722396710799,45.0,181.62,181.52,27.43145756]
["bitfinex","SOLUSD",1722396711011,5.5053,181.65,181.55,26.33]
["bitfinex","SOLUSD",1722396711194,21.37659562,181.64,181.55,26.33]
["bitfinex","SOLUSD",1722396711391,5.506,181.62,181.52,26.33]
["bitfinex","SOLUSD",1722396711700,0.17,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396712604,1.54678612,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396714207,1.54682633,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396714389,0.17,181.61,181.52,26.33]
["bitfinex","SOLUSD",1722396715200,65.0,181.62,181.52,26.33]
["bitfinex","SOLUSD",1722396715403,65.0,181.62,181.55,26.33]
["bitfinex","SOLUSD",1722396716509,45.0,181.62,181.55,26.33]
["bitfinex","SOLUSD",1722396717690,1.54658736,181.61,181.55,26.33]
["bitfinex","SOLUSD",1722396717891,0.17,181.61,181.55,26.33]
["bitfinex","SOLUSD",1722396720303,45.0,181.62,181.55,26.33]
["bitfinex","SOLUSD",1722396720502,45.17,181.63,181.55,26.33]
["bitfinex","SOLUSD",1722396722900,45.0,181.63,181.55,26.33]
["bitfinex","SOLUSD",1722396723098,45.0,181.63,181.56,1.10123871]
["bitfinex","SOLUSD",1722396723291,5.5048,181.66,181.58,26.33]
["bitfinex","SOLUSD",1722396723519,20.17,181.65,181.59,1.10120251]
["bitfinex","SOLUSD",1722396723696,22.74858373,181.69,181.58,26.33]
["bitfinex","SOLUSD",1722396723897,5.5044,181.68,181.58,26.33]
["bitfinex","SOLUSD",1722396724095,21.7886,181.69,181.58,26.33]
["bitfinex","SOLUSD",1722396724436,21.7886,181.69,181.62,4.76345095]
["bitfinex","SOLUSD",1722396725021,27.2925,181.69,181.62,4.76345095]
["bitfinex","SOLUSD",1722396725806,20.0,181.68,181.62,4.76345095]
["bitfinex","SOLUSD",1722396725991,6.88092132,181.67,181.62,4.76345095]
["bitfinex","SOLUSD",1722396726192,45.17,181.66,181.62,4.76345095]
["bitfinex","SOLUSD",1722396726405,1.37641271,181.65,181.62,4.76345095]
["bitfinex","SOLUSD",1722396727294,1.37642217,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396727528,25.5052,181.65,181.62,4.76345095]
["bitfinex","SOLUSD",1722396727529,20.0,181.65,181.62,4.76345095]
["bitfinex","SOLUSD",1722396727704,45.17,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396728398,50.6756,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396728600,45.17,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396728902,45.0,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396730016,44.5,181.64,181.62,4.76345095]
["bitfinex","SOLUSD",1722396731915,0.17,181.63,181.62,4.76345095]
["bitfinex","SOLUSD",1722396734598,0.17,181.63,181.54,16.184]
["bitfinex","SOLUSD",1722396736127,15.6847,181.69,181.55,1.10132224]
["bitfinex","SOLUSD",1722396736332,20.0,181.68,181.59,26.33]
["bitfinex","SOLUSD",1722396736913,20.0,181.72,181.63,4.76318869]
["bitfinex","SOLUSD",1722396737433,5.5036,181.7,181.63,4.76318869]
["bitfinex","SOLUSD",1722396737633,65.17,181.69,181.63,4.76318869]
["bitfinex","SOLUSD",1722396737829,20.0,181.68,181.63,4.76318869]
["bitfinex","SOLUSD",1722396738019,7.05400932,181.73,181.63,4.76318869]
["bitfinex","SOLUSD",1722396738020,12.55660932,181.73,181.63,4.76318869]
["bitfinex","SOLUSD",1722396738409,5.503,181.72,181.63,4.76318869]
["bitfinex","SOLUSD",1722396739509,45.0,181.71,181.63,4.76318869]
["bitfinex","SOLUSD",1722396739708,20.0,181.7,181.63,4.76318869]
["bitfinex","SOLUSD",1722396739904,45.0,181.69,181.63,4.76318869]
["bitfinex","SOLUSD",1722396743347,5.6741,181.68,181.63,4.76318869]
["bitfinex","SOLUSD",1722396743639,45.0,181.67,181.63,4.76318869]
["bitfinex","SOLUSD",1722396743809,0.17,181.66,181.63,4.76318869]
["bitfinex","SOLUSD",1722396744437,45.0,181.67,181.63,4.76318869]
["bitfinex","SOLUSD",1722396745323,0.17,181.66,181.63,4.76318869]
["bitfinex","SOLUSD",1722396745548,1.54643113,181.66,181.63,4.76318869]
["bitfinex","SOLUSD",1722396746119,0.17,181.66,181.63,4.76318869]
["bitfinex","SOLUSD",1722396748212,0.17,181.66,181.65,4.76318869]
["bitfinex","SOLUSD",1722396749629,0.17,181.66,181.59,26.33]
["bitfinex","SOLUSD",1722396752551,21.54646344,181.66,181.57,16.0571]
["bitfinex","SOLUSD",1722396752849,21.54646344,181.66,181.53,26.33]
["bitfinex","SOLUSD",1722396752850,45.0,181.65,181.53,41.3843]
["bitfinex","SOLUSD",1722396753023,21.54677593,181.64,181.53,41.3843]
["bitfinex","SOLUSD",1722396753216,45.0,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722396753417,1.54678247,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722396753617,20.17,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722396753917,45.0,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722396754113,0.17,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722396754438,1.54690217,181.6,181.51,6.1997]
["bitfinex","SOLUSD",1722396754652,0.17,181.6,181.55,13.13]
["bitfinex","SOLUSD",1722396754821,0.17,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722396755338,0.17,181.6,181.51,32.4597]
["bitfinex","SOLUSD",1722396758838,5.507,181.59,181.49,15.727]
["bitfinex","SOLUSD",1722396759142,50.6772,181.58,181.49,15.727]
["bitfinex","SOLUSD",1722396759326,5.5079,181.56,181.44,22.3062]
["bitfinex","SOLUSD",1722396759522,45.17,181.57,181.44,48.5662]
["bitfinex","SOLUSD",1722396759718,0.17,181.57,181.44,48.5662]
["bitfinex","SOLUSD",1722396759940,45.17,181.57,181.44,48.5662]
["bitfinex","SOLUSD",1722396760624,45.17,181.57,181.45,20.0]
["bitfinex","SOLUSD",1722396760821,45.17,181.57,181.47,26.26]
["bitfinex","SOLUSD",1722396762055,50.6776,181.57,181.47,26.26]
["bitfinex","SOLUSD",1722396762340,50.6776,181.57,181.45,20.0]
["bitfinex","SOLUSD",1722396762341,5.5081,181.55,181.45,20.0]
["bitfinex","SOLUSD",1722396762646,45.17,181.54,181.44,48.5662]
["bitfinex","SOLUSD",1722396762825,50.6777,181.57,181.44,48.5662]
["bitfinex","SOLUSD",1722396763142,0.17,181.55,181.44,48.5662]
["bitfinex","SOLUSD",1722396763347,45.17,181.55,181.44,48.5662]
["bitfinex","SOLUSD",1722396764147,46.54690217,181.55,181.44,48.5662]
["bitfinex","SOLUSD",1722396764857,45.17,181.55,181.44,48.5662]
["bitfinex","SOLUSD",1722396765442,1.37690217,181.54,181.44,48.5662]
["bitfinex","SOLUSD",1722396765647,1.54690217,181.53,181.44,42.0602]
["bitfinex","SOLUSD",1722396765941,0.17,181.52,181.44,15.8002]
["bitfinex","SOLUSD",1722396767442,1.37690217,181.51,181.41,26.26]
["bitfinex","SOLUSD",1722396767643,0.17,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722396767644,5.679,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722396767839,45.0,181.51,181.41,26.26]
["bitfinex","SOLUSD",1722396768146,0.17,181.5,181.41,26.26]
["bitfinex","SOLUSD",1722396768337,0.17,181.5,181.4,15.5802]
["bitfinex","SOLUSD",1722396769655,0.17,181.5,181.41,27.36217767]
["bitfinex","SOLUSD",1722396770755,0.17,181.5,181.41,26.26]
["bitfinex","SOLUSD",1722396771246,5.5087,181.53,181.41,26.26]
["bitfinex","SOLUSD",1722396771247,22.1389,181.56,181.44,26.26]
["bitfinex","SOLUSD",1722396772046,27.6467,181.56,181.44,26.26]
["bitfinex","SOLUSD",1722396772551,45.0,181.55,181.41,26.26]
["bitfinex","SOLUSD",1722396772727,0.17,181.54,181.41,46.26]
["bitfinex","SOLUSD",1722396773135,5.6784,181.54,181.41,46.26]
["bitfinex","SOLUSD",1722396773344,45.0,181.53,181.41,46.26]
["bitfinex","SOLUSD",1722396773645,0.17,181.52,181.41,46.26]
["bitfinex","SOLUSD",1722396773849,5.5081,181.56,181.47,15.8149]
["bitfinex","SOLUSD",1722396774160,16.3368,181.61,181.52,26.26]
["bitfinex","SOLUSD",1722396775363,1.37690217,181.6,181.52,26.26]
["bitfinex","SOLUSD",1722396775528,16.3368,181.61,181.52,26.26]
["bitfinex","SOLUSD",1722396776149,21.8431,181.61,181.52,26.26]
["bitfinex","SOLUSD",1722396776326,45.17,181.6,181.52,26.26]
["bitfinex","SOLUSD",1722396778552,45.17,181.6,181.53,1.10165806]
["bitfinex","SOLUSD",1722396778941,45.17,181.6,181.52,26.26]
["bitfinex","SOLUSD",1722396779141,45.17,181.6,181.53,1.10161197]
["bitfinex","SOLUSD",1722396780452,45.17,181.6,181.52,26.26]
["bitfinex","SOLUSD",1722396785227,45.17,181.6,181.57,13.13]
["bitfinex","SOLUSD",1722396785536,45.17,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722396785849,16.3368,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722396786064,16.3368,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722396788245,18.6356,181.64,181.58,13.13]
["bitfinex","SOLUSD",1722396788246,16.1428,181.64,181.58,13.13]
["bitfinex","SOLUSD",1722396788444,45.0,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722396788667,45.0,181.63,181.53,52.52]
["bitfinex","SOLUSD",1722396788957,45.0,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722396789557,45.0,181.63,181.6,4.7624566]
["bitfinex","SOLUSD",1722396789945,0.17,181.62,181.6,4.7624566]
["bitfinex","SOLUSD",1722396790140,45.0,181.63,181.6,4.7624566]
["bitfinex","SOLUSD",1722396790361,45.0,181.63,181.6,17.8924566]
["bitfinex","SOLUSD",1722396791043,45.0,181.63,181.6,4.7624566]
["bitfinex","SOLUSD",1722396791247,0.17,181.62,181.6,4.7624566]
["bitfinex","SOLUSD",1722396793061,6.5488,181.66,181.6,17.8924566]
["bitfinex","SOLUSD",1722396793267,19.6788,181.66,181.6,4.7624566]
["bitfinex","SOLUSD",1722396793446,25.1838,181.66,181.6,4.7624566]
["bitfinex","SOLUSD",1722396793647,12.0538,181.66,181.6,17.8924566]
["bitfinex","SOLUSD",1722396794046,25.1838,181.66,181.6,4.7624566]
["bitfinex","SOLUSD",1722396794268,5.5051,181.65,181.6,4.7624566]
["bitfinex","SOLUSD",1722396794565,45.17,181.64,181.6,4.7624566]
["bitfinex","SOLUSD",1722396794770,0.17,181.64,181.6,4.7624566]
["bitfinex","SOLUSD",1722396796751,45.0,181.65,181.6,4.7624566]
["bitfinex","SOLUSD",1722396796952,45.0,181.65,181.6,17.8924566]
["bitfinex","SOLUSD",1722396798859,45.0,181.65,181.6,4.7624566]
["bitfinex","SOLUSD",1722396803886,45.0,181.65,181.6,17.8924566]
["bitfinex","SOLUSD",1722396804666,58.3,181.66,181.6,4.7624566]
["bitfinex","SOLUSD",1722396804969,0.17,181.65,181.6,17.8924566]
["bitfinex","SOLUSD",1722396805498,45.0,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722396805666,7.5571806,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722396805863,6.5971,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722396806059,6.5971,181.71,181.61,1.10100318]
["bitfinex","SOLUSD",1722396806060,6.5971,181.71,181.67,13.13]
["bitfinex","SOLUSD",1722396806286,15.0198,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722396806470,28.1498,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722396806664,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722396806860,15.0198,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722396807184,13.13,181.7,181.61,6.4466]
["bitfinex","SOLUSD",1722396807374,1.37623347,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722396807787,13.13,181.7,181.6,4.7624566]
["bitfinex","SOLUSD",1722396808073,1.37620424,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722396808271,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722396808480,45.0,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722396809188,58.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722396810364,14.67620433,181.68,181.59,15.1663]
["bitfinex","SOLUSD",1722396810586,45.0,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722396810778,45.0,181.67,181.59,15.1663]
["bitfinex","SOLUSD",1722396811091,45.0,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722396814493,1.54627425,181.67,181.59,15.1663]
["bitfinex","SOLUSD",1722396814695,13.3,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722396814991,45.0,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722396815293,45.0,181.68,181.64,13.13]
["bitfinex","SOLUSD",1722396815475,45.0,181.69,181.64,13.13]
["bitfinex","SOLUSD",1722396816678,45.0,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722396817487,0.17,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722396817687,13.3,181.68,181.59,15.1663]
["bitfinex","SOLUSD",1722396817999,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722396818179,0.17,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722396819471,0.17,181.66,181.57,6.4466]
["bitfinex","SOLUSD",1722396819668,1.54659404,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722396819873,0.17,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722396820778,0.17,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722396820980,0.17,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722396822297,45.17,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722396822501,45.17,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722396825487,58.3,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722396825695,13.13,181.64,181.55,15.3328]
["bitfinex","SOLUSD",1722396825893,13.13,181.59,181.5,15.1411]
["bitfinex","SOLUSD",1722396826095,13.13,181.56,181.5,28.2711]
["bitfinex","SOLUSD",1722396826682,13.13,181.57,181.5,28.2711]
["bitfinex","SOLUSD",1722396826994,45.0,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722396827196,1.37690217,181.57,181.5,28.2711]
["bitfinex","SOLUSD",1722396827397,1.37690217,181.57,181.47,13.13]
["bitfinex","SOLUSD",1722396827398,13.13,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722396827577,13.13,181.52,181.45,15.1411]
["bitfinex","SOLUSD",1722396827781,14.50690217,181.52,181.45,28.2711]
["bitfinex","SOLUSD",1722396828810,13.13,181.52,181.45,28.2711]
["bitfinex","SOLUSD",1722396829410,13.13,181.53,181.46,13.13]
["bitfinex","SOLUSD",1722396829592,0.17,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722396829789,33.13,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722396830096,45.0,181.54,181.49,13.13]
["bitfinex","SOLUSD",1722396830704,59.50690217,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722396830921,0.17,181.53,181.47,13.13]
["bitfinex","SOLUSD",1722396831217,45.0,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722396831393,45.0,181.54,181.49,13.13]
["bitfinex","SOLUSD",1722396831996,45.0,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722396833810,45.0,181.54,181.43,13.13]
["bitfinex","SOLUSD",1722396833811,13.13,181.5,181.43,13.13]
["bitfinex","SOLUSD",1722396834007,13.13,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396834206,6.5154,181.52,181.44,13.13]
["bitfinex","SOLUSD",1722396834207,13.13,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722396834409,45.0,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722396834710,45.0,181.5,181.38,257.7]
["bitfinex","SOLUSD",1722396834711,45.0,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722396836516,46.37690217,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722396837496,45.0,181.5,181.45,13.13]
["bitfinex","SOLUSD",1722396839219,13.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722396839419,58.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722396839621,58.13,181.55,181.47,13.13]
["bitfinex","SOLUSD",1722396839622,20.01540217,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722396839803,58.13,181.53,181.46,13.13]
["bitfinex","SOLUSD",1722396840004,45.0,181.53,181.46,13.13]
["bitfinex","SOLUSD",1722396840199,45.0,181.53,181.49,13.13]
["bitfinex","SOLUSD",1722396840500,13.13,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722396840708,35.1916,181.56,181.5,17.8960158]
["bitfinex","SOLUSD",1722396841025,20.0,181.55,181.5,17.8960158]
["bitfinex","SOLUSD",1722396841233,20.0,181.55,181.5,4.7660158]
["bitfinex","SOLUSD",1722396841407,25.5081,181.55,181.5,4.7660158]
["bitfinex","SOLUSD",1722396841910,45.0,181.54,181.5,4.7660158]
["bitfinex","SOLUSD",1722396842623,45.0,181.54,181.5,17.8960158]
["bitfinex","SOLUSD",1722396843008,45.0,181.54,181.5,4.7660158]
["bitfinex","SOLUSD",1722396844121,58.13,181.54,181.5,4.7660158]
["bitfinex","SOLUSD",1722396844424,18.8089,181.53,181.5,4.7660158]
["bitfinex","SOLUSD",1722396844621,45.0,181.52,181.5,4.7660158]
["bitfinex","SOLUSD",1722396847018,0.17,181.51,181.5,4.7660158]
["bitfinex","SOLUSD",1722396848120,0.96058304,181.56,181.5,17.8960158]
["bitfinex","SOLUSD",1722396848322,22.5644,181.61,181.5,4.7660158]
["bitfinex","SOLUSD",1722396848519,5.5072,181.58,181.5,4.7660158]
["bitfinex","SOLUSD",1722396848722,5.5069,181.59,181.54,13.13]
["bitfinex","SOLUSD",1722396848924,22.5644,181.61,181.54,13.13]
["bitfinex","SOLUSD",1722396849126,5.5066,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722396849337,22.5644,181.61,181.5,4.7660158]
["bitfinex","SOLUSD",1722396849338,28.0707,181.61,181.5,4.7660158]
["bitfinex","SOLUSD",1722396849521,28.0707,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722396849721,5.5066,181.6,181.54,13.13]
["bitfinex","SOLUSD",1722396850019,22.5644,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722396850223,35.6944,181.61,181.5,4.7660158]
["bitfinex","SOLUSD",1722396850435,35.6944,181.61,181.53,13.13]
["bitfinex","SOLUSD",1722396850940,5.5068,181.6,181.53,13.13]
["bitfinex","SOLUSD",1722396851238,22.5644,181.61,181.5,5.86774559]
["bitfinex","SOLUSD",1722396851439,22.5644,181.61,181.51,27.37158195]
["bitfinex","SOLUSD",1722396851738,22.5644,181.61,181.51,26.27]
["bitfinex","SOLUSD",1722396852924,45.17,181.6,181.51,26.27]
["bitfinex","SOLUSD",1722396853125,50.6767,181.6,181.5,4.7660158]
["bitfinex","SOLUSD",1722396853424,5.75472524,181.63,181.5,4.7660158]
["bitfinex","SOLUSD",1722396853425,5.75472524,181.63,181.51,27.37172348]
["bitfinex","SOLUSD",1722396853632,5.75472524,181.63,181.54,26.27]
["bitfinex","SOLUSD",1722396853824,5.75472524,181.63,181.55,1.10139975]
["bitfinex","SOLUSD",1722396856234,45.0,181.62,181.55,1.10139975]
["bitfinex","SOLUSD",1722396858549,45.0,181.62,181.54,26.27]
["bitfinex","SOLUSD",1722396861527,42.5,181.62,181.53,16.4777]
["bitfinex","SOLUSD",1722396865226,42.5,181.62,181.61,4.7660158]
["bitfinex","SOLUSD",1722396865431,42.67,181.62,181.61,4.7660158]
["bitfinex","SOLUSD",1722396865638,69.55283855,181.62,181.61,4.7660158]
["bitfinex","SOLUSD",1722396865862,69.55283855,181.62,181.48,16.06]
["bitfinex","SOLUSD",1722396865863,5.5063,181.61,181.48,16.06]
["bitfinex","SOLUSD",1722396866152,5.5079,181.56,181.43,15.4189]
["bitfinex","SOLUSD",1722396866459,27.05500217,181.55,181.43,15.4189]
["bitfinex","SOLUSD",1722396866664,46.37690217,181.54,181.43,15.4189]
["bitfinex","SOLUSD",1722396866860,0.17,181.53,181.43,15.4189]
["bitfinex","SOLUSD",1722396867854,17.23810217,181.52,181.38,16.2226]
["bitfinex","SOLUSD",1722396868031,46.54690217,181.51,181.38,16.2226]
["bitfinex","SOLUSD",1722396869257,46.54690217,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722396870257,45.17,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722396872263,45.17,181.51,181.39,21.10217036]
["bitfinex","SOLUSD",1722396874140,45.17,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722396874866,44.17,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722396875765,44.17,181.51,181.4,1.10213435]
["bitfinex","SOLUSD",1722396879273,44.17,181.51,181.46,13.15]
["bitfinex","SOLUSD",1722396880179,18.6602,181.48,181.34,16.3891]
["bitfinex","SOLUSD",1722396880364,45.0,181.47,181.34,16.3891]
["bitfinex","SOLUSD",1722396880556,13.15,181.47,181.4,13.15]
["bitfinex","SOLUSD",1722396880751,6.0854,181.45,181.34,16.3891]
["bitfinex","SOLUSD",1722396880973,28.8417,181.44,181.37,13.15]
["bitfinex","SOLUSD",1722396881156,28.8417,181.44,181.34,16.3891]
["bitfinex","SOLUSD",1722396881157,14.6917,181.44,181.34,16.3891]
["bitfinex","SOLUSD",1722396881358,14.6917,181.44,181.32,32.8742]
["bitfinex","SOLUSD",1722396882779,6.0854,181.45,181.36,26.32]
["bitfinex","SOLUSD",1722396883154,6.0854,181.45,181.39,26.32]
["bitfinex","SOLUSD",1722396883760,6.0854,181.45,181.36,26.32]
["bitfinex","SOLUSD",1722396883974,6.0854,181.45,181.33,46.32]
["bitfinex","SOLUSD",1722396883975,45.0,181.44,181.33,46.32]
["bitfinex","SOLUSD",1722396884158,16.0945,181.43,181.33,46.32]
["bitfinex","SOLUSD",1722396885964,17.47140217,181.43,181.33,46.32]
["bitfinex","SOLUSD",1722396886169,16.0945,181.43,181.33,46.32]
["bitfinex","SOLUSD",1722396886368,1.37690217,181.42,181.33,46.32]
["bitfinex","SOLUSD",1722396886680,46.37690217,181.42,181.26,15.7224]
["bitfinex","SOLUSD",1722396886853,0.17,181.41,181.29,26.32]
["bitfinex","SOLUSD",1722396887556,45.0,181.42,181.29,26.32]
["bitfinex","SOLUSD",1722396888055,45.0,181.42,181.3,20.0]
["bitfinex","SOLUSD",1722396888567,6.5413,181.41,181.29,26.32]
["bitfinex","SOLUSD",1722396888876,15.4772,181.38,181.26,26.32]
["bitfinex","SOLUSD",1722396889058,45.0,181.37,181.26,26.32]
["bitfinex","SOLUSD",1722396890278,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722396891764,45.0,181.37,181.28,1.10295716]
["bitfinex","SOLUSD",1722396892982,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722396894383,44.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722396894783,44.0,181.37,181.26,26.32]
["bitfinex","SOLUSD",1722396894784,6.2197,181.36,181.26,26.32]
["bitfinex","SOLUSD",1722396896478,45.0,181.35,181.26,26.32]
["bitfinex","SOLUSD",1722396899167,0.96188074,181.27,181.26,26.32]
["bitfinex","SOLUSD",1722396899474,0.96188074,181.27,181.26,46.32]
["bitfinex","SOLUSD",1722396901296,8.074e-05,181.27,181.26,46.32]
["bitfinex","SOLUSD",1722396902493,8.074e-05,181.27,181.26,46.49]
["bitfinex","SOLUSD",1722396903095,8.074e-05,181.27,181.26,91.49]
["bitfinex","SOLUSD",1722396903275,6.2197,181.36,181.26,130.97]
["bitfinex","SOLUSD",1722396903476,6.2197,181.36,181.27,21.27279708]
["bitfinex","SOLUSD",1722396903792,15.4772,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722396903996,15.4772,181.38,181.37,13.16]
["bitfinex","SOLUSD",1722396905590,15.4772,181.38,181.36,13.16]
["bitfinex","SOLUSD",1722396907698,15.4772,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722396908975,15.4772,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396909190,15.4772,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396910201,15.4772,181.38,181.26,52.64]
["bitfinex","SOLUSD",1722396910202,45.0,181.37,181.26,52.64]
["bitfinex","SOLUSD",1722396910414,14.70690217,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722396910703,45.0,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722396911918,45.17,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722396912898,58.33,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722396914204,13.16,181.35,181.21,22.7678]
["bitfinex","SOLUSD",1722396914493,58.16,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722396914694,1.37690217,181.33,181.28,13.16]
["bitfinex","SOLUSD",1722396914902,1.37690217,181.32,181.28,13.16]
["bitfinex","SOLUSD",1722396915403,1.37690217,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722396915404,13.16,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722396915589,45.0,181.34,181.29,13.16]
["bitfinex","SOLUSD",1722396916099,45.0,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722396918708,15.4772,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396919009,15.4772,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722396919191,15.4772,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396920188,15.4772,181.38,181.31,13.16]
["bitfinex","SOLUSD",1722396920189,45.0,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722396920386,45.0,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722396921495,15.4772,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396923103,45.0,181.37,181.26,52.64]
["bitfinex","SOLUSD",1722396923406,45.0,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722396926207,45.0,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722396926387,15.4772,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396926895,15.4772,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722396927806,15.4772,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396928013,15.4772,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722396930807,15.4772,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722396930988,6.1215,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722396934003,6.1215,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722396934204,6.1215,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722396934592,6.1215,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722396935915,45.17,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722396936416,45.17,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722396937518,45.0,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722396939593,6.1215,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722396940503,45.0,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722396941026,63.6729,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722396941214,63.6729,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722396941715,58.16,181.39,181.32,13.16]
["bitfinex","SOLUSD",1722396942426,13.33,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722396942723,6.1215,181.4,181.27,1.10296414]
["bitfinex","SOLUSD",1722396942892,6.1215,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722396943093,15.0395,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722396943511,15.0395,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722396943705,28.1995,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722396943917,15.0395,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722396944623,45.0,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722396945126,15.0395,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722396945422,15.0395,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722396946204,15.0395,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722396946404,45.0,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722396946629,45.0,181.41,181.29,6.0477]
["bitfinex","SOLUSD",1722396946630,45.0,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722396947135,58.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722396949416,45.0,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722396949616,45.0,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722396949827,15.0395,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722396950008,15.0395,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722396950207,15.0395,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722396950827,15.0395,181.42,181.4,13.16]
["bitfinex","SOLUSD",1722396951032,15.0395,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722396951912,15.0395,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722396952113,15.0395,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722396952712,28.1995,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722396952908,63.8423,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722396953225,63.8423,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722396953631,13.16,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722396953930,13.16,181.4,181.33,13.16]
["bitfinex","SOLUSD",1722396955635,13.16,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722396955825,13.16,181.37,181.24,6.231]
["bitfinex","SOLUSD",1722396956020,45.0,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722396956520,45.0,181.36,181.31,13.16]
["bitfinex","SOLUSD",1722396956707,45.0,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722396957434,16.75510217,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722396959007,15.3782,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722396959210,15.3782,181.35,181.32,13.16]
["bitfinex","SOLUSD",1722396959617,15.3782,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722396960639,15.3782,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722396960846,15.3782,181.35,181.23,15.4507]
["bitfinex","SOLUSD",1722396961013,45.0,181.34,181.29,13.16]
["bitfinex","SOLUSD",1722396962214,45.0,181.34,181.23,15.4507]
["bitfinex","SOLUSD",1722396962415,0.17,181.33,181.28,13.16]
["bitfinex","SOLUSD",1722396962631,0.17,181.33,181.27,13.16]
["bitfinex","SOLUSD",1722396963136,0.17,181.33,181.28,13.16]
["bitfinex","SOLUSD",1722396965133,0.17,181.33,181.2,6.3656]
["bitfinex","SOLUSD",1722396965338,13.16,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722396965539,45.0,181.31,181.2,6.3656]
["bitfinex","SOLUSD",1722396965748,45.0,181.31,181.25,13.16]
["bitfinex","SOLUSD",1722396966041,1.37690217,181.3,181.25,13.16]
["bitfinex","SOLUSD",1722396966239,1.37690217,181.29,181.24,13.16]
["bitfinex","SOLUSD",1722396967543,13.16,181.27,181.15,8.22691385]
["bitfinex","SOLUSD",1722396967723,14.53690217,181.26,181.19,13.16]
["bitfinex","SOLUSD",1722396967928,45.0,181.25,181.19,13.16]
["bitfinex","SOLUSD",1722396968126,1.37690217,181.24,181.18,13.16]
["bitfinex","SOLUSD",1722396968647,1.37690217,181.23,181.18,13.16]
["bitfinex","SOLUSD",1722396969448,20.63490217,181.24,181.17,13.16]
["bitfinex","SOLUSD",1722396969637,61.6622,181.23,181.17,13.16]
["bitfinex","SOLUSD",1722396970560,61.6622,181.23,181.09,263.8132]
["bitfinex","SOLUSD",1722396970717,13.16,181.22,181.09,6.1132]
["bitfinex","SOLUSD",1722396970921,51.89550217,181.21,181.15,13.16]
["bitfinex","SOLUSD",1722396971149,45.0,181.21,181.08,68.8978]
["bitfinex","SOLUSD",1722396971338,45.0,181.21,181.15,13.16]
["bitfinex","SOLUSD",1722396971541,45.0,181.21,181.14,13.16]
["bitfinex","SOLUSD",1722396971836,5.5187,181.2,181.14,13.16]
["bitfinex","SOLUSD",1722396972037,18.8487,181.2,181.13,13.16]
["bitfinex","SOLUSD",1722396972334,45.0,181.19,181.13,13.16]
["bitfinex","SOLUSD",1722396972849,63.679,181.19,181.12,13.16]
["bitfinex","SOLUSD",1722396973141,0.17,181.18,181.14,13.16]
["bitfinex","SOLUSD",1722396973343,45.0,181.19,181.14,13.16]
["bitfinex","SOLUSD",1722396973547,13.16,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396973745,13.16,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396975146,20.8876,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396975339,45.17,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396975749,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396976450,15.3677,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396977960,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396978451,15.3677,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396981160,50.5203,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396983648,15.3677,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396984335,20.8879,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396985041,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396985768,50.5203,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396986654,5.5206,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396986952,45.0,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396987268,1.37690217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722396987642,5.5209,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396987844,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396988058,50.5205,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396988257,5.5206,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396988441,45.0,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722396990465,21.0577,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396990665,65.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396991369,5.5206,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722396991567,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722396992560,15.3677,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722396992767,13.7957,181.22,181.11,0.8204952]
["bitfinex","SOLUSD",1722396992768,16.3845,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722396993068,6.1665,181.22,181.12,1.10405063]
["bitfinex","SOLUSD",1722396993683,17.34688973,181.24,181.12,27.51405063]
["bitfinex","SOLUSD",1722396993885,5.5179,181.23,181.12,26.41]
["bitfinex","SOLUSD",1722396994189,17.34688973,181.24,181.13,1.10388198]
["bitfinex","SOLUSD",1722396994374,6.1665,181.27,181.13,1.10388198]
["bitfinex","SOLUSD",1722396994690,5.5172,181.26,181.14,16.1265]
["bitfinex","SOLUSD",1722396994889,5.5172,181.26,181.15,1.10372993]
["bitfinex","SOLUSD",1722396995068,5.5173,181.25,181.14,16.1265]
["bitfinex","SOLUSD",1722396995269,6.1665,181.27,181.14,16.1265]
["bitfinex","SOLUSD",1722396995579,5.5178,181.24,181.15,1.10386605]
["bitfinex","SOLUSD",1722396997894,5.5153,181.32,181.21,26.41]
["bitfinex","SOLUSD",1722396998070,5.5154,181.31,181.22,1.1033878]
["bitfinex","SOLUSD",1722396999167,5.5163,181.28,181.18,26.41]
["bitfinex","SOLUSD",1722396999784,5.5159,181.3,181.18,26.41]
["bitfinex","SOLUSD",1722397000088,5.516,181.29,181.18,26.41]
["bitfinex","SOLUSD",1722397000287,45.0,181.28,181.18,26.41]
["bitfinex","SOLUSD",1722397000472,50.5163,181.28,181.17,26.41]
["bitfinex","SOLUSD",1722397000673,5.5171,181.26,181.17,26.41]
["bitfinex","SOLUSD",1722397000869,5.5166,181.27,181.16,6.0006]
["bitfinex","SOLUSD",1722397001063,45.0,181.26,181.16,6.0006]
["bitfinex","SOLUSD",1722397001594,27.37186377,181.35,181.17,27.51364307]
["bitfinex","SOLUSD",1722397001796,22.0294,181.33,181.18,1.10339799]
["bitfinex","SOLUSD",1722397001972,20.0,181.32,181.2,26.41]
["bitfinex","SOLUSD",1722397002170,20.0,181.32,181.21,16.3947]
["bitfinex","SOLUSD",1722397002798,25.5151,181.32,181.21,16.3947]
["bitfinex","SOLUSD",1722397004178,45.0,181.31,181.21,16.3947]
["bitfinex","SOLUSD",1722397005988,50.5154,181.31,181.21,16.3947]
["bitfinex","SOLUSD",1722397007991,50.5154,181.31,181.22,6.1228]
["bitfinex","SOLUSD",1722397008196,5.5141,181.36,181.23,27.51335207]
["bitfinex","SOLUSD",1722397008399,5.5141,181.36,181.24,1.10313759]
["bitfinex","SOLUSD",1722397009401,15.5899,181.37,181.24,1.10313759]
["bitfinex","SOLUSD",1722397009694,5.515,181.33,181.22,6.1228]
["bitfinex","SOLUSD",1722397009898,0.17,181.32,181.22,6.1228]
["bitfinex","SOLUSD",1722397010489,1.54690217,181.32,181.22,6.1228]
["bitfinex","SOLUSD",1722397010803,1.54690217,181.32,181.21,16.3947]
["bitfinex","SOLUSD",1722397010804,20.17,181.32,181.21,16.3947]
["bitfinex","SOLUSD",1722397010988,45.0,181.31,181.21,16.3947]
["bitfinex","SOLUSD",1722397011308,5.5163,181.28,181.21,16.3947]
["bitfinex","SOLUSD",1722397011877,45.0,181.27,181.21,16.3947]
["bitfinex","SOLUSD",1722397013099,45.0,181.28,181.21,16.3947]
["bitfinex","SOLUSD",1722397013679,45.0,181.28,181.18,6.0947]
["bitfinex","SOLUSD",1722397013680,5.517,181.26,181.18,6.0947]
["bitfinex","SOLUSD",1722397013999,45.17,181.25,181.18,6.0947]
["bitfinex","SOLUSD",1722397014203,45.0,181.25,181.18,6.0947]
["bitfinex","SOLUSD",1722397014384,45.0,181.25,181.19,1.10369244]
["bitfinex","SOLUSD",1722397014584,5.5166,181.28,181.19,1.10369244]
["bitfinex","SOLUSD",1722397014894,65.17,181.27,181.19,1.10369244]
["bitfinex","SOLUSD",1722397015202,70.6866,181.27,181.19,1.10369244]
["bitfinex","SOLUSD",1722397015700,70.6866,181.27,181.19,1.10369353]
["bitfinex","SOLUSD",1722397017998,65.17,181.27,181.19,1.10369353]
["bitfinex","SOLUSD",1722397018208,5.5176,181.24,181.18,6.0947]
["bitfinex","SOLUSD",1722397018784,5.5172,181.25,181.18,6.0947]
["bitfinex","SOLUSD",1722397018985,45.0,181.24,181.18,6.0947]
["bitfinex","SOLUSD",1722397019594,45.0,181.23,181.17,15.0401]
["bitfinex","SOLUSD",1722397019806,45.0,181.24,181.17,15.0401]
["bitfinex","SOLUSD",1722397021709,25.6869,181.27,181.17,15.0401]
["bitfinex","SOLUSD",1722397022005,45.0,181.26,181.17,15.0401]
["bitfinex","SOLUSD",1722397022215,45.0,181.26,181.18,1.10368015]
["bitfinex","SOLUSD",1722397022507,45.0,181.26,181.17,15.0401]
["bitfinex","SOLUSD",1722397023291,16.4666,181.3,181.17,15.0401]
["bitfinex","SOLUSD",1722397023292,5.5163,181.29,181.18,1.10362084]
["bitfinex","SOLUSD",1722397023498,0.17,181.28,181.18,1.10362084]
["bitfinex","SOLUSD",1722397023684,20.17,181.28,181.18,1.10362084]
["bitfinex","SOLUSD",1722397024087,20.17,181.28,181.17,15.0401]
["bitfinex","SOLUSD",1722397024285,5.5169,181.26,181.17,15.0401]
["bitfinex","SOLUSD",1722397024704,45.0,181.25,181.17,15.0401]
["bitfinex","SOLUSD",1722397024892,50.5172,181.25,181.17,15.0401]
["bitfinex","SOLUSD",1722397025287,5.5175,181.24,181.17,15.0401]
["bitfinex","SOLUSD",1722397025493,45.0,181.23,181.17,15.0401]
["bitfinex","SOLUSD",1722397027900,6.89500217,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397028088,45.0,181.21,181.14,6.3513]
["bitfinex","SOLUSD",1722397028708,45.0,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397029612,45.0,181.23,181.14,6.3513]
["bitfinex","SOLUSD",1722397029806,0.17,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397030916,45.0,181.23,181.14,7.45528527]
["bitfinex","SOLUSD",1722397031132,45.17,181.24,181.15,1.10386476]
["bitfinex","SOLUSD",1722397031288,0.17,181.24,181.15,1.10386476]
["bitfinex","SOLUSD",1722397031489,45.0,181.25,181.14,6.3513]
["bitfinex","SOLUSD",1722397031706,45.17,181.26,181.14,33.86506502]
["bitfinex","SOLUSD",1722397032027,50.6869,181.26,181.14,33.86506502]
["bitfinex","SOLUSD",1722397032216,20.0,181.25,181.14,33.86506502]
["bitfinex","SOLUSD",1722397032518,25.5172,181.25,181.14,33.86506502]
["bitfinex","SOLUSD",1722397032697,45.0,181.24,181.14,33.86506502]
["bitfinex","SOLUSD",1722397035703,45.0,181.24,181.15,1.10381358]
["bitfinex","SOLUSD",1722397036431,45.0,181.24,181.16,1.10381355]
["bitfinex","SOLUSD",1722397036727,5.6869,181.26,181.16,1.10381355]
["bitfinex","SOLUSD",1722397036728,45.0,181.25,181.16,1.10381355]
["bitfinex","SOLUSD",1722397036925,5.5177,181.24,181.16,1.10381355]
["bitfinex","SOLUSD",1722397037129,5.5177,181.24,181.14,6.3513]
["bitfinex","SOLUSD",1722397039126,45.0,181.25,181.14,6.3513]
["bitfinex","SOLUSD",1722397040528,45.0,181.25,181.14,32.7613]
["bitfinex","SOLUSD",1722397040726,5.5163,181.28,181.15,0.8312055]
["bitfinex","SOLUSD",1722397040912,45.17,181.27,181.15,0.8312055]
["bitfinex","SOLUSD",1722397042129,50.6866,181.27,181.15,0.8312055]
["bitfinex","SOLUSD",1722397042320,5.517,181.26,181.14,32.7613]
["bitfinex","SOLUSD",1722397042522,45.0,181.25,181.14,32.7613]
["bitfinex","SOLUSD",1722397043736,1.37690217,181.24,181.14,32.7613]
["bitfinex","SOLUSD",1722397043920,45.0,181.25,181.14,32.7613]
["bitfinex","SOLUSD",1722397044323,1.37690217,181.24,181.14,32.7613]
["bitfinex","SOLUSD",1722397044517,1.37690217,181.23,181.14,32.7613]
["bitfinex","SOLUSD",1722397044718,1.37690217,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397045032,0.17,181.21,181.14,6.3513]
["bitfinex","SOLUSD",1722397045214,50.6884,181.21,181.14,6.3513]
["bitfinex","SOLUSD",1722397045410,0.17,181.21,181.14,6.3513]
["bitfinex","SOLUSD",1722397045606,0.17,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397046217,1.54690217,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397047109,7.06500217,181.22,181.14,6.3513]
["bitfinex","SOLUSD",1722397047335,45.0,181.21,181.14,6.3513]
["bitfinex","SOLUSD",1722397047541,26.41,181.19,181.11,0.8204952]
["bitfinex","SOLUSD",1722397047706,5.5198,181.17,181.11,0.8204952]
["bitfinex","SOLUSD",1722397048010,46.54690217,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397048425,52.06680217,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397049627,45.17,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397049832,5.6902,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397050018,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397050214,0.17,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722397052134,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397052444,50.6901,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397053124,45.17,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397053649,20.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397053944,50.6906,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722397056141,5.5209,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722397056357,46.54690217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397058443,52.06810217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397059626,46.54690217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397061346,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397061528,46.54690217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397063745,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397063941,0.96282876,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397064146,5.5187,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722397064460,1.37690217,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397064461,0.96255026,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397064753,6.89500217,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397064929,2.33932318,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397065126,5.5185,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397065522,2.33932318,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397065523,5.5187,181.2,181.12,15.784]
["bitfinex","SOLUSD",1722397066532,5.5184,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397066745,72.06540217,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397068045,70.6885,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397068242,65.17,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397070462,5.76276079,181.25,181.12,15.784]
["bitfinex","SOLUSD",1722397070646,0.96222535,181.27,181.13,26.41]
["bitfinex","SOLUSD",1722397070846,5.517,181.26,181.13,26.41]
["bitfinex","SOLUSD",1722397071041,5.5173,181.25,181.13,26.41]
["bitfinex","SOLUSD",1722397071845,45.17,181.24,181.13,26.41]
["bitfinex","SOLUSD",1722397072450,45.17,181.24,181.14,1.10390239]
["bitfinex","SOLUSD",1722397072648,5.5183,181.22,181.13,26.41]
["bitfinex","SOLUSD",1722397072845,0.17,181.21,181.13,26.41]
["bitfinex","SOLUSD",1722397073039,45.17,181.21,181.13,26.41]
["bitfinex","SOLUSD",1722397074844,0.17,181.21,181.13,26.41]
["bitfinex","SOLUSD",1722397076545,0.17,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397077551,5.6884,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397077763,45.0,181.2,181.12,15.784]
["bitfinex","SOLUSD",1722397078067,0.17,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397078565,5.5174,181.25,181.12,16.88803514]
["bitfinex","SOLUSD",1722397079949,0.17,181.24,181.12,16.88803514]
["bitfinex","SOLUSD",1722397080152,45.17,181.24,181.12,16.88803514]
["bitfinex","SOLUSD",1722397081149,6.89490217,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397081469,45.0,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397081841,1.37690217,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397082145,45.0,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397082336,46.37690217,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397082540,1.37690217,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397082750,45.0,181.23,181.12,16.88790247]
["bitfinex","SOLUSD",1722397083043,45.0,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397083044,5.519,181.2,181.12,15.784]
["bitfinex","SOLUSD",1722397083243,5.519,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397083460,1.54690217,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397083461,5.6893,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397083663,45.0,181.17,181.12,15.784]
["bitfinex","SOLUSD",1722397084052,45.17,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397084455,50.6893,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397084769,45.17,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397084971,45.0,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397085167,45.17,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397085347,1.37690217,181.17,181.12,15.784]
["bitfinex","SOLUSD",1722397088470,45.17,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397089569,1.37690217,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397089748,1.37690217,181.17,181.12,15.784]
["bitfinex","SOLUSD",1722397090142,45.17,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397090449,1.37690217,181.18,181.12,15.784]
["bitfinex","SOLUSD",1722397090650,1.37690217,181.17,181.12,15.784]
["bitfinex","SOLUSD",1722397092464,50.6892,181.19,181.12,15.784]
["bitfinex","SOLUSD",1722397092671,2.33855665,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397092867,0.96165448,181.22,181.12,15.784]
["bitfinex","SOLUSD",1722397093186,5.5178,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397093475,5.5176,181.24,181.12,15.784]
["bitfinex","SOLUSD",1722397094974,0.17,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397095180,45.17,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397096676,50.6879,181.23,181.12,15.784]
["bitfinex","SOLUSD",1722397101159,13.19,181.22,181.15,13.19]
["bitfinex","SOLUSD",1722397101366,45.0,181.21,181.15,13.19]
["bitfinex","SOLUSD",1722397101564,45.0,181.21,181.16,13.19]
["bitfinex","SOLUSD",1722397101760,45.0,181.22,181.16,13.19]
["bitfinex","SOLUSD",1722397102271,25.6885,181.21,181.12,15.784]
["bitfinex","SOLUSD",1722397102476,13.19,181.16,181.12,15.784]
["bitfinex","SOLUSD",1722397103056,1.37690217,181.15,181.12,15.784]
["bitfinex","SOLUSD",1722397103257,1.37690217,181.14,181.12,15.784]
["bitfinex","SOLUSD",1722397103867,45.0,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722397105077,45.0,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397105459,50.5203,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397105679,1.54690217,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722397108257,7.06750217,181.14,181.11,0.8204952]
["bitfinex","SOLUSD",1722397108477,70.5209,181.13,181.11,0.8204952]
["bitfinex","SOLUSD",1722397108684,46.54690217,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397109268,45.17,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397109880,45.0,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397113100,50.5212,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397113306,50.6912,181.12,181.11,0.8204952]
["bitfinex","SOLUSD",1722397113501,0.96272097,181.15,181.11,0.8204952]
["bitfinex","SOLUSD",1722397113884,1.37690217,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722397114203,5.52,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397114704,5.5199,181.16,181.11,0.8204952]
["bitfinex","SOLUSD",1722397115205,5.5188,181.2,181.11,0.8204952]
["bitfinex","SOLUSD",1722397115507,5.5188,181.2,181.12,15.849]
["bitfinex","SOLUSD",1722397115508,1.37690217,181.19,181.12,15.849]
["bitfinex","SOLUSD",1722397115810,5.5178,181.23,181.13,6.4586]
["bitfinex","SOLUSD",1722397116107,5.5183,181.22,181.13,6.4586]
["bitfinex","SOLUSD",1722397116790,5.5185,181.21,181.13,6.4586]
["bitfinex","SOLUSD",1722397117186,45.17,181.2,181.13,6.4586]
["bitfinex","SOLUSD",1722397118703,45.0,181.2,181.13,6.4586]
["bitfinex","SOLUSD",1722397120502,46.37690217,181.2,181.13,6.4586]
["bitfinex","SOLUSD",1722397121115,5.6893,181.19,181.12,15.849]
["bitfinex","SOLUSD",1722397121286,50.5194,181.18,181.12,15.849]
["bitfinex","SOLUSD",1722397121613,5.5194,181.18,181.12,15.849]
["bitfinex","SOLUSD",1722397123087,7.06590217,181.19,181.12,15.849]
["bitfinex","SOLUSD",1722397123286,45.0,181.18,181.12,15.849]
["bitfinex","SOLUSD",1722397124600,1.37690217,181.17,181.12,15.849]
["bitfinex","SOLUSD",1722397124913,45.0,181.18,181.12,15.849]
["bitfinex","SOLUSD",1722397125095,45.17,181.19,181.12,15.849]
["bitfinex","SOLUSD",1722397125304,46.54690217,181.19,181.14,13.19]
["bitfinex","SOLUSD",1722397125899,6.48108623,181.24,181.18,13.19]
["bitfinex","SOLUSD",1722397126090,11.41718987,181.29,181.15,6.5787]
["bitfinex","SOLUSD",1722397126091,11.5831,181.31,181.23,13.19]
["bitfinex","SOLUSD",1722397126292,11.5831,181.31,181.26,13.19]
["bitfinex","SOLUSD",1722397126508,5.5155,181.31,181.27,13.19]
["bitfinex","SOLUSD",1722397127117,0.96113897,181.36,181.3,13.19]
["bitfinex","SOLUSD",1722397127316,5.5139,181.36,181.33,13.19]
["bitfinex","SOLUSD",1722397127490,5.5142,181.35,181.33,13.19]
["bitfinex","SOLUSD",1722397127690,5.5142,181.35,181.32,13.19]
["bitfinex","SOLUSD",1722397128811,5.5139,181.36,181.33,13.19]
["bitfinex","SOLUSD",1722397129215,5.5139,181.36,181.28,15.8855]
["bitfinex","SOLUSD",1722397129613,1.37690217,181.39,181.28,15.8855]
["bitfinex","SOLUSD",1722397130118,0.96081187,181.41,181.3,26.33]
["bitfinex","SOLUSD",1722397130295,5.5121,181.42,181.31,1.10289335]
["bitfinex","SOLUSD",1722397130496,5.5117,181.43,181.33,26.33]
["bitfinex","SOLUSD",1722397130812,0.96128744,181.46,181.34,1.10268568]
["bitfinex","SOLUSD",1722397131014,5.5123,181.42,181.33,32.5683]
["bitfinex","SOLUSD",1722397131503,5.5124,181.41,181.33,32.5683]
["bitfinex","SOLUSD",1722397131995,6.5757,181.45,181.33,6.2383]
["bitfinex","SOLUSD",1722397131996,21.73050217,181.45,181.33,6.2383]
["bitfinex","SOLUSD",1722397132198,21.73050217,181.45,181.3,26.33]
["bitfinex","SOLUSD",1722397132199,20.0,181.44,181.3,26.33]
["bitfinex","SOLUSD",1722397132412,5.5126,181.4,181.28,23.22673832]
["bitfinex","SOLUSD",1722397132618,50.683,181.39,181.28,23.22673832]
["bitfinex","SOLUSD",1722397132921,0.17,181.38,181.28,22.1238]
["bitfinex","SOLUSD",1722397133106,5.5136,181.37,181.29,1.10294582]
["bitfinex","SOLUSD",1722397133300,45.0,181.36,181.29,1.10294582]
["bitfinex","SOLUSD",1722397133624,45.0,181.36,181.24,32.6964]
["bitfinex","SOLUSD",1722397133927,45.0,181.36,181.25,1.1030865]
["bitfinex","SOLUSD",1722397134112,50.5139,181.36,181.24,32.6964]
["bitfinex","SOLUSD",1722397134622,50.5139,181.36,181.25,1.10314421]
["bitfinex","SOLUSD",1722397134828,45.0,181.36,181.25,21.10314421]
["bitfinex","SOLUSD",1722397135122,50.5139,181.36,181.25,21.10314421]
["bitfinex","SOLUSD",1722397136122,5.5142,181.35,181.25,21.10314421]
["bitfinex","SOLUSD",1722397136322,45.0,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722397136509,45.0,181.34,181.26,1.1031674]
["bitfinex","SOLUSD",1722397136822,45.0,181.34,181.27,1.10312099]
["bitfinex","SOLUSD",1722397137424,20.17,181.33,181.2,6.0772]
["bitfinex","SOLUSD",1722397137597,45.0,181.32,181.22,1.10316788]
["bitfinex","SOLUSD",1722397138295,0.17,181.31,181.22,1.10316788]
["bitfinex","SOLUSD",1722397138504,0.17,181.31,181.2,6.0772]
["bitfinex","SOLUSD",1722397138714,6.174,181.38,181.24,26.33]
["bitfinex","SOLUSD",1722397138917,5.5123,181.42,181.3,26.33]
["bitfinex","SOLUSD",1722397139129,7.13528744,181.46,181.31,1.10274912]
["bitfinex","SOLUSD",1722397139330,7.13528744,181.46,181.33,26.33]
["bitfinex","SOLUSD",1722397139527,7.13528744,181.46,181.34,1.10259445]
["bitfinex","SOLUSD",1722397140201,5.5115,181.44,181.34,1.10259445]
["bitfinex","SOLUSD",1722397141737,45.0,181.43,181.34,1.10259445]
["bitfinex","SOLUSD",1722397143236,5.512,181.42,181.34,1.10259445]
["bitfinex","SOLUSD",1722397143613,50.5118,181.43,181.34,1.10259445]
["bitfinex","SOLUSD",1722397145714,5.5118,181.43,181.34,1.10259445]
["bitfinex","SOLUSD",1722397146537,7.43811719,181.5,181.35,15.6885]
["bitfinex","SOLUSD",1722397146850,5.5105,181.47,181.36,1.10242893]
["bitfinex","SOLUSD",1722397147725,50.5109,181.46,181.36,1.10242893]
["bitfinex","SOLUSD",1722397149138,5.5104,181.48,181.36,1.10242893]
["bitfinex","SOLUSD",1722397149338,5.5099,181.49,181.37,6.1282]
["bitfinex","SOLUSD",1722397149542,45.0,181.48,181.38,1.10232042]
["bitfinex","SOLUSD",1722397150224,50.5103,181.48,181.38,1.10232042]
["bitfinex","SOLUSD",1722397153928,45.0,181.48,181.39,26.33]
["bitfinex","SOLUSD",1722397154124,5.5097,181.5,181.4,1.10222884]
["bitfinex","SOLUSD",1722397155335,5.5102,181.48,181.37,32.4582]
["bitfinex","SOLUSD",1722397155523,5.5097,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722397155735,5.5088,181.53,181.4,26.33]
["bitfinex","SOLUSD",1722397155946,11.6265,181.55,181.41,21.27200952]
["bitfinex","SOLUSD",1722397156124,5.5084,181.54,181.42,16.2628]
["bitfinex","SOLUSD",1722397156420,5.5082,181.55,181.43,1.27190548]
["bitfinex","SOLUSD",1722397156622,16.6083,181.56,181.43,27.60190548]
["bitfinex","SOLUSD",1722397156825,14.731514,181.6,181.46,26.33]
["bitfinex","SOLUSD",1722397157022,5.5073,181.58,181.47,1.27167331]
["bitfinex","SOLUSD",1722397157245,5.5069,181.59,181.47,0.17]
["bitfinex","SOLUSD",1722397157449,5.5072,181.58,181.47,0.17]
["bitfinex","SOLUSD",1722397158033,5.5069,181.59,181.48,1.10167518]
["bitfinex","SOLUSD",1722397158236,5.5069,181.59,181.49,1.10159532]
["bitfinex","SOLUSD",1722397158849,5.5066,181.6,181.5,16.2459]
["bitfinex","SOLUSD",1722397159053,5.5069,181.59,181.5,16.2459]
["bitfinex","SOLUSD",1722397159951,5.5069,181.59,181.51,1.10159596]
["bitfinex","SOLUSD",1722397160128,5.5067,181.6,181.51,1.10159596]
["bitfinex","SOLUSD",1722397160538,6.1082,181.63,181.51,1.10159596]
["bitfinex","SOLUSD",1722397160722,45.17,181.62,181.52,1.10159606]
["bitfinex","SOLUSD",1722397160946,6.375,181.68,181.53,6.1295]
["bitfinex","SOLUSD",1722397161147,5.5049,181.66,181.54,1.10135731]
["bitfinex","SOLUSD",1722397161348,6.375,181.68,181.53,6.1295]
["bitfinex","SOLUSD",1722397161669,13.7615,181.67,181.53,6.1295]
["bitfinex","SOLUSD",1722397162164,65.0,181.66,181.53,6.1295]
["bitfinex","SOLUSD",1722397162463,0.17,181.65,181.53,6.1295]
["bitfinex","SOLUSD",1722397162842,5.5062,181.62,181.53,6.1295]
["bitfinex","SOLUSD",1722397163434,5.5064,181.61,181.53,6.1295]
["bitfinex","SOLUSD",1722397164464,0.17,181.65,181.53,6.1295]
["bitfinex","SOLUSD",1722397164465,5.5066,181.6,181.53,6.1295]
["bitfinex","SOLUSD",1722397164967,5.5061,181.62,181.53,6.1295]
["bitfinex","SOLUSD",1722397165971,5.5057,181.63,181.53,6.1295]
["bitfinex","SOLUSD",1722397166138,45.0,181.62,181.53,6.1295]
["bitfinex","SOLUSD",1722397166339,50.506,181.62,181.53,6.1295]
["bitfinex","SOLUSD",1722397167258,6.8831338,181.61,181.53,6.1295]
["bitfinex","SOLUSD",1722397167446,45.0,181.6,181.53,6.1295]
["bitfinex","SOLUSD",1722397167648,45.0,181.62,181.53,6.1295]
["bitfinex","SOLUSD",1722397168946,45.0,181.62,181.5,16.2459]
["bitfinex","SOLUSD",1722397169145,5.5072,181.58,181.5,16.2459]
["bitfinex","SOLUSD",1722397169354,5.5069,181.59,181.5,16.2459]
["bitfinex","SOLUSD",1722397169550,45.0,181.58,181.5,16.2459]
["bitfinex","SOLUSD",1722397170148,0.17,181.61,181.5,16.2459]
["bitfinex","SOLUSD",1722397170364,20.0,181.61,181.51,1.10169446]
["bitfinex","SOLUSD",1722397170558,15.7479,181.65,181.52,1.10150457]
["bitfinex","SOLUSD",1722397170744,45.0,181.64,181.52,1.10150457]
["bitfinex","SOLUSD",1722397171151,5.5057,181.63,181.52,1.10150457]
["bitfinex","SOLUSD",1722397171345,45.0,181.62,181.52,1.10150457]
["bitfinex","SOLUSD",1722397171550,5.5054,181.64,181.52,1.10150457]
["bitfinex","SOLUSD",1722397171968,25.5057,181.63,181.52,1.10150457]
["bitfinex","SOLUSD",1722397172669,45.0,181.62,181.52,1.10150457]
["bitfinex","SOLUSD",1722397173045,5.5051,181.65,181.52,1.10150457]
["bitfinex","SOLUSD",1722397173354,65.0,181.64,181.52,27.43150457]
["bitfinex","SOLUSD",1722397173853,70.5054,181.64,181.52,27.43150457]
["bitfinex","SOLUSD",1722397174870,70.5054,181.64,181.52,27.43136168]
["bitfinex","SOLUSD",1722397175066,70.5054,181.64,181.52,26.33]
["bitfinex","SOLUSD",1722397175574,70.5054,181.64,181.52,27.43136255]
["bitfinex","SOLUSD",1722397175949,65.0,181.64,181.52,27.43136255]
["bitfinex","SOLUSD",1722397176371,65.0,181.64,181.52,26.33]
["bitfinex","SOLUSD",1722397178562,65.0,181.64,181.52,27.4313624]
["bitfinex","SOLUSD",1722397178974,65.0,181.64,181.52,26.33]
["bitfinex","SOLUSD",1722397179353,70.5055,181.64,181.52,27.43136395]
["bitfinex","SOLUSD",1722397179569,70.5055,181.64,181.52,26.33]
["bitfinex","SOLUSD",1722397181378,5.5057,181.63,181.52,26.33]
["bitfinex","SOLUSD",1722397181560,45.0,181.62,181.52,26.33]
["bitfinex","SOLUSD",1722397185286,58.13,181.62,181.55,13.13]
["bitfinex","SOLUSD",1722397185858,58.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397187793,58.13,181.62,181.55,13.13]
["bitfinex","SOLUSD",1722397189717,45.0,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722397190392,20.0,181.64,181.57,13.13]
["bitfinex","SOLUSD",1722397190393,45.0,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397190778,58.13,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397190988,58.13,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397191390,13.13,181.61,181.55,6.0358]
["bitfinex","SOLUSD",1722397191597,14.50689925,181.6,181.55,6.0358]
["bitfinex","SOLUSD",1722397192587,13.13,181.6,181.55,6.0358]
["bitfinex","SOLUSD",1722397193904,13.13,181.61,181.55,6.0358]
["bitfinex","SOLUSD",1722397194402,45.0,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397195877,58.13,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397196496,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397196693,1.37682889,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397197396,13.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397197595,13.13,181.58,181.51,13.13]
["bitfinex","SOLUSD",1722397197894,13.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397200004,13.13,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722397200201,45.0,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397200490,45.0,181.58,181.5,29.3759]
["bitfinex","SOLUSD",1722397200675,58.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397201075,22.18213239,181.63,181.54,13.13]
["bitfinex","SOLUSD",1722397201279,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397201579,5.5048,181.66,181.58,13.13]
["bitfinex","SOLUSD",1722397201784,13.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397203184,5.5051,181.65,181.56,1.10136799]
["bitfinex","SOLUSD",1722397204383,45.0,181.64,181.55,6.5111]
["bitfinex","SOLUSD",1722397206597,45.0,181.64,181.55,7.61243379]
["bitfinex","SOLUSD",1722397206800,45.0,181.65,181.55,7.61243379]
["bitfinex","SOLUSD",1722397207613,45.0,181.65,181.55,6.5111]
["bitfinex","SOLUSD",1722397207903,50.5051,181.65,181.55,6.5111]
["bitfinex","SOLUSD",1722397208122,45.0,181.64,181.55,6.5111]
["bitfinex","SOLUSD",1722397208910,50.5054,181.64,181.55,6.5111]
["bitfinex","SOLUSD",1722397209207,45.0,181.64,181.55,6.5111]
["bitfinex","SOLUSD",1722397209790,0.17,181.63,181.55,6.5111]
["bitfinex","SOLUSD",1722397210186,45.0,181.64,181.55,6.5111]
["bitfinex","SOLUSD",1722397211101,0.17,181.63,181.55,6.5111]
["bitfinex","SOLUSD",1722397213103,0.17,181.63,181.5,44.722201]
["bitfinex","SOLUSD",1722397213104,5.6757,181.63,181.5,51.024001]
["bitfinex","SOLUSD",1722397213307,45.0,181.62,181.5,51.024001]
["bitfinex","SOLUSD",1722397213508,0.17,181.63,181.5,51.024001]
["bitfinex","SOLUSD",1722397214004,5.6757,181.63,181.5,48.8077]
["bitfinex","SOLUSD",1722397214212,45.0,181.62,181.5,48.8077]
["bitfinex","SOLUSD",1722397214517,45.0,181.62,181.51,1.1015627]
["bitfinex","SOLUSD",1722397214714,45.0,181.62,181.52,1.1015473]
["bitfinex","SOLUSD",1722397215011,45.17,181.63,181.53,26.26]
["bitfinex","SOLUSD",1722397215206,45.0,181.63,181.54,1.1013734]
["bitfinex","SOLUSD",1722397215511,45.0,181.63,181.55,1.10143236]
["bitfinex","SOLUSD",1722397215716,45.0,181.63,181.53,26.26]
["bitfinex","SOLUSD",1722397218394,45.0,181.64,181.53,26.26]
["bitfinex","SOLUSD",1722397218815,1.37674958,181.63,181.53,26.26]
["bitfinex","SOLUSD",1722397219021,50.6756,181.64,181.53,26.26]
["bitfinex","SOLUSD",1722397219307,0.17,181.63,181.53,26.26]
["bitfinex","SOLUSD",1722397220497,0.17,181.63,181.54,1.10147885]
["bitfinex","SOLUSD",1722397220703,0.17,181.63,181.55,1.10149259]
["bitfinex","SOLUSD",1722397221231,16.5745,181.67,181.53,26.26]
["bitfinex","SOLUSD",1722397221405,25.5048,181.66,181.53,26.26]
["bitfinex","SOLUSD",1722397221615,20.0,181.66,181.53,26.26]
["bitfinex","SOLUSD",1722397221930,25.5049,181.66,181.53,26.26]
["bitfinex","SOLUSD",1722397222495,45.17,181.65,181.53,26.26]
["bitfinex","SOLUSD",1722397223813,50.6751,181.65,181.53,26.26]
["bitfinex","SOLUSD",1722397224601,45.17,181.65,181.53,26.26]
["bitfinex","SOLUSD",1722397225016,45.0,181.65,181.54,16.657]
["bitfinex","SOLUSD",1722397225215,13.13,181.64,181.58,13.13]
["bitfinex","SOLUSD",1722397225515,45.0,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397226824,58.13,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397227123,45.0,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397227329,22.079,181.67,181.57,13.13]
["bitfinex","SOLUSD",1722397227330,13.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397227509,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397227712,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397232126,63.6344,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397235432,58.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397235614,13.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397235817,45.0,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397237746,13.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397237927,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397238117,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397238442,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397238609,58.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397242516,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397242836,58.13,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722397243215,13.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397243417,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397244430,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397244631,45.0,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722397244825,45.0,181.67,181.57,7.39986522]
["bitfinex","SOLUSD",1722397244826,45.0,181.67,181.57,6.2987]
["bitfinex","SOLUSD",1722397245039,2.19689038,181.75,181.64,13.13]
["bitfinex","SOLUSD",1722397245238,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397245452,58.13,181.7,181.58,16.4182]
["bitfinex","SOLUSD",1722397245735,58.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397245736,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397246058,14.50627462,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722397246350,14.50648541,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397246542,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397246850,1.37655529,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397247426,1.37655529,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397247727,1.37655529,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397248445,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397248446,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397253258,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397253546,58.13,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722397253951,13.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397254254,45.0,181.64,181.58,29.5482]
["bitfinex","SOLUSD",1722397255722,45.0,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722397256450,45.0,181.64,181.53,74.0434]
["bitfinex","SOLUSD",1722397256642,59.50673876,181.64,181.57,13.13]
["bitfinex","SOLUSD",1722397257838,58.13,181.64,181.57,13.13]
["bitfinex","SOLUSD",1722397259850,58.13,181.64,181.45,15.3791]
["bitfinex","SOLUSD",1722397259851,13.13,181.58,181.45,15.3791]
["bitfinex","SOLUSD",1722397260051,21.5311,181.59,181.48,13.13]
["bitfinex","SOLUSD",1722397260052,13.13,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722397260356,45.0,181.57,181.48,13.13]
["bitfinex","SOLUSD",1722397260540,13.13,181.54,181.48,13.13]
["bitfinex","SOLUSD",1722397260856,13.13,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722397261565,58.13,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722397261867,13.13,181.52,181.46,13.13]
["bitfinex","SOLUSD",1722397262045,13.13,181.52,181.45,13.13]
["bitfinex","SOLUSD",1722397262576,14.50690217,181.52,181.45,13.13]
["bitfinex","SOLUSD",1722397262746,13.13,181.51,181.44,13.13]
["bitfinex","SOLUSD",1722397263670,13.13,181.5,181.44,13.13]
["bitfinex","SOLUSD",1722397264557,50.5084,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722397264558,45.0,181.54,181.47,13.13]
["bitfinex","SOLUSD",1722397264862,13.13,181.57,181.5,13.13]
["bitfinex","SOLUSD",1722397265038,34.6611,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722397266449,45.0,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397268666,58.13,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397269369,63.6372,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397269570,5.5078,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722397269753,58.13,181.55,181.48,29.04]
["bitfinex","SOLUSD",1722397269960,45.0,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722397270771,45.0,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722397271663,58.13,181.55,181.48,13.13]
["bitfinex","SOLUSD",1722397278160,45.0,181.55,181.5,13.13]
["bitfinex","SOLUSD",1722397278360,21.5311,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722397278361,34.6611,181.59,181.52,13.13]
["bitfinex","SOLUSD",1722397278566,45.0,181.58,181.52,13.13]
["bitfinex","SOLUSD",1722397278782,45.0,181.58,181.53,13.13]
["bitfinex","SOLUSD",1722397279863,21.5311,181.59,181.53,13.13]
["bitfinex","SOLUSD",1722397280076,0.96032079,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722397280288,15.8553,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722397280463,15.8553,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722397281372,45.0,181.62,181.59,13.13]
["bitfinex","SOLUSD",1722397281887,45.0,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722397282296,45.0,181.62,181.57,13.13]
["bitfinex","SOLUSD",1722397282891,45.0,181.62,181.58,13.13]
["bitfinex","SOLUSD",1722397284379,50.506,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397284681,58.13,181.62,181.55,13.13]
["bitfinex","SOLUSD",1722397284885,58.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397285187,45.0,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397285598,0.95999704,181.68,181.6,13.13]
["bitfinex","SOLUSD",1722397285820,38.6345,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397286679,18.6348,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397286894,45.0,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397287691,45.0,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397287692,58.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397288303,63.6351,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397289180,20.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397289707,33.13,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397290673,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397292309,50.5048,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397292605,63.6348,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397292911,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397293112,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397295397,16.3171,181.69,181.64,13.13]
["bitfinex","SOLUSD",1722397295587,6.0766,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722397296294,13.13,181.69,181.55,19.27219137]
["bitfinex","SOLUSD",1722397296497,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397296901,45.0,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397297217,63.6344,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397297585,5.5045,181.67,181.55,18.44625353]
["bitfinex","SOLUSD",1722397297785,5.5045,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722397297988,58.13,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397298291,58.13,181.68,181.55,18.44625353]
["bitfinex","SOLUSD",1722397298596,63.6342,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722397298798,58.13,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722397299303,58.13,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397299304,45.0,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397299509,58.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397300311,65.01031953,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397300505,65.01031953,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722397300816,13.13,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397304204,13.13,181.68,181.55,18.44625353]
["bitfinex","SOLUSD",1722397304205,14.5063213,181.67,181.55,18.44625353]
["bitfinex","SOLUSD",1722397304521,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397307026,46.3764601,181.66,181.55,18.44625353]
["bitfinex","SOLUSD",1722397307217,59.5064601,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722397309240,58.13,181.66,181.59,13.13]
["bitfinex","SOLUSD",1722397309727,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397309900,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397310106,45.0,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397315203,58.13,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397315403,16.2071,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397315618,16.2071,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722397316629,45.0,181.66,181.61,13.13]
["bitfinex","SOLUSD",1722397319029,7.03616205,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397319224,6.0766,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397319805,6.0766,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722397320428,18.635,181.66,181.55,16.0544]
["bitfinex","SOLUSD",1722397320632,59.5066099,181.65,181.58,13.13]
["bitfinex","SOLUSD",1722397320808,59.5066099,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397321218,58.13,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397321531,15.3976,181.69,181.61,13.13]
["bitfinex","SOLUSD",1722397321715,45.0,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397322230,28.3576,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397322426,45.0,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397323844,15.2276,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397324032,6.0766,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722397324237,45.0,181.69,181.65,13.13]
["bitfinex","SOLUSD",1722397325629,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397325831,29.38392738,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397326215,15.2945,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397326424,28.4245,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397326639,35.30330045,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397326821,15.2945,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397327748,45.0,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722397329119,15.2945,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397329340,20.5799952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397329552,7.4499952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397330631,45.0,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397330848,45.0,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397331243,45.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397331950,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397336733,13.9504952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397336938,1.37579105,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397337159,1.37579035,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397337355,14.50579035,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397337667,14.50579035,181.73,181.63,16.5206]
["bitfinex","SOLUSD",1722397337668,58.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397337958,45.0,181.72,181.64,13.13]
["bitfinex","SOLUSD",1722397338133,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397338337,45.0,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397338737,58.13,181.7,181.59,15.1178]
["bitfinex","SOLUSD",1722397338962,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397339160,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722397339360,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397339746,58.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397339944,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397341664,45.0,181.71,181.63,13.13]
["bitfinex","SOLUSD",1722397341665,13.13,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397341860,14.50623746,181.68,181.61,13.13]
["bitfinex","SOLUSD",1722397342171,59.50641407,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397343171,1.37641564,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397344256,58.13,181.67,181.6,13.13]
["bitfinex","SOLUSD",1722397344662,45.0,181.67,181.61,13.13]
["bitfinex","SOLUSD",1722397345064,15.5265,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722397345262,6.1739,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397346471,45.0,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722397346680,28.8448,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397346885,45.0,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397349149,1.37599966,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397350080,1.37599966,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397350379,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397350572,45.0,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397351962,45.0,181.7,181.59,15.1178]
["bitfinex","SOLUSD",1722397351963,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722397352275,46.37634314,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397352653,45.0,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397355568,45.0,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397362758,45.0,181.69,181.64,13.13]
["bitfinex","SOLUSD",1722397363367,21.8943,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397364562,45.0,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397364873,21.8943,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397366558,45.0,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397367955,21.8943,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397368160,21.8943,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397369166,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397369373,65.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397371291,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397372486,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397372873,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397373068,2.19626712,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397373659,0.8204952,181.75,181.65,15.9583]
["bitfinex","SOLUSD",1722397373862,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397374089,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397376766,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397377176,2.19622779,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397377373,2.19622779,181.75,181.65,15.9583]
["bitfinex","SOLUSD",1722397377374,2.19622779,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397377872,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397380211,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397380666,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397381470,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397385674,0.8204952,181.75,181.65,15.9583]
["bitfinex","SOLUSD",1722397385675,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397385874,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397386096,2.19621302,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397386499,2.19621302,181.75,181.64,2.42726992]
["bitfinex","SOLUSD",1722397388690,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397389503,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397392895,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397396597,0.8204952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397396598,13.9504952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397396910,1.37586099,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397397085,1.37586152,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397397682,13.13,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397398697,13.9504952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397398910,13.9504952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397399411,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397403521,2.19635905,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397403822,15.32635905,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397405797,2.19635905,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397406697,15.32635905,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397407018,13.9504952,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397409419,0.8204952,181.75,181.69,13.13]
["bitfinex","SOLUSD",1722397410305,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397410508,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397412238,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397412733,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397413823,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397422244,0.8204952,181.75,181.62,60.71299053]
["bitfinex","SOLUSD",1722397422425,1.37590565,181.74,181.63,45.17]
["bitfinex","SOLUSD",1722397422619,18.633,181.72,181.62,8.19299053]
["bitfinex","SOLUSD",1722397422820,18.633,181.72,181.6,16.0064]
["bitfinex","SOLUSD",1722397422821,14.50608264,181.71,181.6,16.0064]
["bitfinex","SOLUSD",1722397423044,14.50608264,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397423913,1.37622698,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397424644,13.13,181.7,181.55,23.38157519]
["bitfinex","SOLUSD",1722397424946,13.13,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397425147,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397425324,11.7837,181.72,181.63,13.13]
["bitfinex","SOLUSD",1722397425325,13.3,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397428951,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397429853,13.13,181.71,181.55,26.73764986]
["bitfinex","SOLUSD",1722397430057,13.13,181.71,181.64,13.13]
["bitfinex","SOLUSD",1722397430737,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397433041,14.50629284,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397434253,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397435429,6.4508,181.72,181.63,13.13]
["bitfinex","SOLUSD",1722397435630,6.2808,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722397435844,6.2808,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722397436060,6.2808,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397436257,6.2808,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397436728,6.2808,181.72,181.68,13.13]
["bitfinex","SOLUSD",1722397437552,6.2808,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397441736,6.2808,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397442460,7.65698823,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397442654,6.2808,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397443438,14.50618512,181.71,181.58,15.4723]
["bitfinex","SOLUSD",1722397443651,13.13,181.7,181.59,45.0]
["bitfinex","SOLUSD",1722397443847,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397444938,13.13,181.7,181.58,15.4723]
["bitfinex","SOLUSD",1722397445354,13.13,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397445759,11.7838,181.72,181.63,13.13]
["bitfinex","SOLUSD",1722397445760,13.13,181.71,181.63,13.13]
["bitfinex","SOLUSD",1722397446665,13.13,181.71,181.58,15.4723]
["bitfinex","SOLUSD",1722397446869,13.13,181.65,181.53,60.72241557]
["bitfinex","SOLUSD",1722397447157,13.13,181.64,181.57,13.13]
["bitfinex","SOLUSD",1722397447360,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397447558,15.0274,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397447754,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397448064,15.0274,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397448640,15.0274,181.63,181.58,13.13]
["bitfinex","SOLUSD",1722397449455,15.0274,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397449759,1.37688089,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397449973,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397450681,15.0274,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397451350,1.37688083,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397451562,13.3,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397452461,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397452672,15.0274,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397452965,15.0274,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397453170,20.5331,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397453471,33.6631,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397453667,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397455750,0.17,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397456683,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397457153,28.1574,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397457668,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397461781,28.1574,181.63,181.5,15.4888]
["bitfinex","SOLUSD",1722397461980,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397462285,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397462671,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397462869,15.0274,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397465370,16.40423073,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722397465565,16.40423073,181.63,181.51,45.0]
["bitfinex","SOLUSD",1722397465766,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397465971,1.37688003,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397466175,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397466685,28.1574,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722397469881,13.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1722397470201,19.1686,181.59,181.45,24.19364236]
["bitfinex","SOLUSD",1722397470405,16.4685,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722397470593,1.37690217,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722397470897,1.37690217,181.56,181.51,6.62176191]
["bitfinex","SOLUSD",1722397471472,1.37690217,181.56,181.5,13.13]
["bitfinex","SOLUSD",1722397471694,1.37690217,181.56,181.51,13.13]
["bitfinex","SOLUSD",1722397471897,29.5985,181.57,181.51,13.13]
["bitfinex","SOLUSD",1722397472481,13.13,181.56,181.41,7.16884037]
["bitfinex","SOLUSD",1722397472684,13.13,181.55,181.49,13.13]
["bitfinex","SOLUSD",1722397473078,16.4685,181.57,181.53,13.13]
["bitfinex","SOLUSD",1722397473285,16.4685,181.57,181.56,13.13]
["bitfinex","SOLUSD",1722397473604,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397473898,15.9284,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722397477108,15.9284,181.61,181.59,13.13]
["bitfinex","SOLUSD",1722397477676,15.9284,181.61,181.58,13.13]
["bitfinex","SOLUSD",1722397479094,15.9284,181.61,181.49,45.0]
["bitfinex","SOLUSD",1722397479417,29.0584,181.61,181.55,13.13]
["bitfinex","SOLUSD",1722397479790,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397495695,15.9284,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722397496916,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397498000,1.37687118,181.6,181.56,13.13]
["bitfinex","SOLUSD",1722397498526,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397500008,15.9284,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722397503314,15.9284,181.61,181.5,0.17]
["bitfinex","SOLUSD",1722397503514,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397503721,21.4348,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397504028,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397506823,21.4347,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397507023,15.9284,181.61,181.56,13.13]
["bitfinex","SOLUSD",1722397508305,15.9284,181.61,181.57,13.13]
["bitfinex","SOLUSD",1722397508705,15.9284,181.61,181.48,9.83316286]
["bitfinex","SOLUSD",1722397508706,15.9284,181.61,181.58,13.13]
["bitfinex","SOLUSD",1722397509518,15.4656,181.66,181.6,13.13]
["bitfinex","SOLUSD",1722397509717,15.4656,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722397510027,15.4656,181.7,181.65,13.13]
["bitfinex","SOLUSD",1722397510327,15.4656,181.7,181.67,13.13]
["bitfinex","SOLUSD",1722397510642,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397511116,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397511307,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397511504,14.50615861,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397512504,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397512709,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397513836,13.13,181.72,181.61,4.76399295]
["bitfinex","SOLUSD",1722397514009,14.50612929,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397515543,13.13,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397515717,1.37612314,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397516238,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397516536,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397516919,15.4656,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397517319,28.5956,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397522017,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397522223,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397525044,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397525421,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397525843,15.4656,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397526326,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397527143,15.4656,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397527617,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397530544,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397532157,13.13,181.73,181.61,4.76399295]
["bitfinex","SOLUSD",1722397532333,14.50576916,181.73,181.61,4.76399295]
["bitfinex","SOLUSD",1722397532647,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397532847,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397533235,15.4656,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397533850,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397535338,15.4656,181.74,181.73,4.76399295]
["bitfinex","SOLUSD",1722397536740,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397538150,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397539551,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397542347,13.13,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397543543,1.37602158,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397543947,13.13,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397544138,22.34402146,181.74,181.66,13.13]
["bitfinex","SOLUSD",1722397544339,13.13,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397544743,14.50602134,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397545648,1.37602134,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397546333,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397546862,15.4656,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397548755,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397549539,34.0979,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397549744,34.0979,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397550461,35.47388187,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397550847,35.47388187,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397551278,1.37598387,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397551568,34.0979,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397552349,28.5956,181.74,181.67,13.13]
["bitfinex","SOLUSD",1722397553939,28.5956,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397553940,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397555442,15.4656,181.74,181.71,13.13]
["bitfinex","SOLUSD",1722397555955,15.4656,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397556260,15.4656,181.74,181.64,15.6068]
["bitfinex","SOLUSD",1722397556261,16.84148451,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397556471,15.4656,181.74,181.7,13.13]
["bitfinex","SOLUSD",1722397557748,15.4656,181.74,181.69,13.13]
["bitfinex","SOLUSD",1722397560776,1.37584712,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397561072,1.37584712,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397561247,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397561453,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397562254,0.8204952,181.75,181.74,13.13]
["bitfinex","SOLUSD",1722397562867,0.8204952,181.75,181.74,58.13]
["bitfinex","SOLUSD",1722397563083,0.8204952,181.75,181.74,13.13]
["bitfinex","SOLUSD",1722397563867,0.8204952,181.75,181.74,17.89058523]
["bitfinex","SOLUSD",1722397565681,0.8204952,181.75,181.74,4.76058523]
["bitfinex","SOLUSD",1722397566374,0.8204952,181.75,181.67,2.18402787]
["bitfinex","SOLUSD",1722397566561,0.8204952,181.75,181.64,21.7171]
["bitfinex","SOLUSD",1722397566763,0.8204952,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397567158,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397567379,0.8204952,181.75,181.72,13.13]
["bitfinex","SOLUSD",1722397567683,0.8204952,181.75,181.64,23.95671967]
["bitfinex","SOLUSD",1722397567684,0.8204952,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397568181,0.8204952,181.75,181.64,23.95671967]
["bitfinex","SOLUSD",1722397568182,0.4338702,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397568368,0.4338702,181.75,181.64,23.95671967]
["bitfinex","SOLUSD",1722397568683,13.5638702,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397569881,13.5638702,181.75,181.64,23.95671967]
["bitfinex","SOLUSD",1722397569882,0.4338702,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397572088,28.6502,181.73,181.6,8.18951649]
["bitfinex","SOLUSD",1722397572278,14.50605477,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397572475,1.37605477,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397572675,15.5202,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397575893,15.5202,181.73,181.63,1.10080796]
["bitfinex","SOLUSD",1722397576095,15.5202,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397576468,0.4338702,181.75,181.7,13.13]
["bitfinex","SOLUSD",1722397576662,0.4338702,181.75,181.71,13.13]
["bitfinex","SOLUSD",1722397577090,14.9396468,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397577388,13.5638702,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397577578,14.93984227,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397578575,13.5638702,181.75,181.68,13.13]
["bitfinex","SOLUSD",1722397579089,1.3759074,181.74,181.68,13.13]
["bitfinex","SOLUSD",1722397579271,1.3759235,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397579670,1.3759235,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397581691,14.5059235,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397583281,14.9397937,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397583485,13.5638702,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397584586,0.4338702,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397584770,0.4338702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397587171,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397587371,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397587586,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397588972,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397589278,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397589475,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397589680,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397591090,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397591294,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397591597,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397593093,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397594798,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397597381,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397597696,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397600199,0.4338702,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722397600381,0.4338702,181.73,181.56,15.906]
["bitfinex","SOLUSD",1722397600382,6.456,181.71,181.56,15.906]
["bitfinex","SOLUSD",1722397600702,13.13,181.69,181.56,15.906]
["bitfinex","SOLUSD",1722397600906,13.13,181.69,181.62,13.13]
["bitfinex","SOLUSD",1722397600907,1.37634359,181.68,181.62,13.13]
["bitfinex","SOLUSD",1722397601201,1.3763445,181.67,181.62,13.13]
["bitfinex","SOLUSD",1722397601405,18.6336,181.7,181.63,13.13]
["bitfinex","SOLUSD",1722397601706,6.456,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722397601887,6.456,181.71,181.67,13.13]
["bitfinex","SOLUSD",1722397602089,6.456,181.71,181.62,13.13]
["bitfinex","SOLUSD",1722397602090,6.456,181.71,181.68,13.13]
["bitfinex","SOLUSD",1722397602400,6.456,181.71,181.69,13.13]
["bitfinex","SOLUSD",1722397602616,16.5542,181.72,181.69,13.13]
["bitfinex","SOLUSD",1722397603598,16.5542,181.72,181.7,13.13]
["bitfinex","SOLUSD",1722397603787,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397604185,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397608692,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397610589,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397611701,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397612208,1.80979683,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397612708,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397614509,0.4338702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397615006,7.31249789,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397615204,0.4338702,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397616698,0.4338702,181.73,181.62,52.52]
["bitfinex","SOLUSD",1722397616699,0.4338702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397617003,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397618720,0.4338702,181.73,181.66,16.3312]
["bitfinex","SOLUSD",1722397618893,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397622091,0.4338702,181.73,181.67,45.17]
["bitfinex","SOLUSD",1722397622298,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397623000,0.4338702,181.73,181.67,46.27046826]
["bitfinex","SOLUSD",1722397623209,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397624614,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397624917,0.4338702,181.73,181.7,13.13]
["bitfinex","SOLUSD",1722397625215,15.1079,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397625525,15.1079,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397625526,34.5286,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397625700,21.3986,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397625903,21.3986,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397626201,1.37604659,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722397626518,21.3986,181.72,181.62,52.52]
["bitfinex","SOLUSD",1722397626717,34.5286,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397626922,34.5286,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397626923,21.3986,181.72,181.67,13.13]
["bitfinex","SOLUSD",1722397627218,15.1079,181.72,181.7,13.13]
["bitfinex","SOLUSD",1722397627519,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397627704,0.4338702,181.73,181.72,13.13]
["bitfinex","SOLUSD",1722397628114,0.4338702,181.73,181.71,13.13]
["bitfinex","SOLUSD",1722397629619,0.4338702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397629801,1.80980425,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397630516,1.80980425,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397630517,14.93980425,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397630693,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397630897,1.37609249,181.71,181.66,13.13]
["bitfinex","SOLUSD",1722397631104,13.5638702,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397631306,0.4338702,181.73,181.62,52.52]
["bitfinex","SOLUSD",1722397631504,13.5638702,181.73,181.62,52.52]
["bitfinex","SOLUSD",1722397631717,14.50612364,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397632103,14.50612468,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722397632300,13.13,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722397633011,14.50621165,181.71,181.65,13.13]
["bitfinex","SOLUSD",1722397633208,14.50621165,181.71,181.63,13.13]
["bitfinex","SOLUSD",1722397633209,28.7082,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397633410,1.37632825,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397633705,28.7082,181.69,181.63,13.13]
["bitfinex","SOLUSD",1722397633706,1.37632825,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722397634503,1.37632825,181.68,181.63,13.13]
["bitfinex","SOLUSD",1722397634828,1.37632825,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722397635630,1.37632825,181.67,181.58,16.1552]
["bitfinex","SOLUSD",1722397635825,1.37632825,181.67,181.63,13.13]
["bitfinex","SOLUSD",1722397636031,21.7277,181.69,181.65,13.13]
["bitfinex","SOLUSD",1722397636831,21.7277,181.69,181.67,13.13]
["bitfinex","SOLUSD",1722397637040,15.5782,181.69,181.68,13.13]
["bitfinex","SOLUSD",1722397637233,15.6680702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397637754,28.7980702,181.73,181.59,45.0]
["bitfinex","SOLUSD",1722397638031,28.7980702,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397638225,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397638611,13.13,181.72,181.66,13.13]
["bitfinex","SOLUSD",1722397638811,28.7980702,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397639420,15.6680702,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397639712,15.6680702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397639918,15.6680702,181.73,181.69,13.13]
["bitfinex","SOLUSD",1722397641325,15.6680702,181.73,181.68,13.13]
["bitfinex","SOLUSD",1722397641533,15.6680702,181.73,181.67,13.13]
["bitfinex","SOLUSD",1722397641837,34.3007702,181.73,181.66,13.13]
["bitfinex","SOLUSD",1722397642231,13.13,181.72,181.65,13.13]
["bitfinex","SOLUSD",1722397642428,13.13,181.72,181.55,6.3268]
["bitfinex","SOLUSD",1722397642429,18.6337,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397642639,1.37634754,181.69,181.64,13.13]
["bitfinex","SOLUSD",1722397642827,18.6337,181.7,181.64,13.13]
["bitfinex","SOLUSD",1722397643350,5.5047,181.67,181.55,6.3268]
["bitfinex","SOLUSD",1722397643518,15.5724,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397643716,1.37655339,181.64,181.6,13.13]
["bitfinex","SOLUSD",1722397643922,1.37655339,181.64,181.59,13.13]
["bitfinex","SOLUSD",1722397644717,15.5724,181.65,181.59,13.13]
["bitfinex","SOLUSD",1722397645841,15.5724,181.65,181.6,13.13]
["bitfinex","SOLUSD",1722397646218,15.5724,181.65,181.61,13.13]
["bitfinex","SOLUSD",1722397646439,15.5724,181.65,181.62,13.13]
["bitfinex","SOLUSD",1722397646629,0.4338702,181.66,181.64,13.13]
["bitfinex","SOLUSD",1722397646822,0.4338702,181.66,181.65,13.13]
["bitfinex","SOLUSD",1722397647839,0.4338702,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722397648236,0.4338702,181.66,181.64,13.13]
["bitfinex","SOLUSD",1722397648619,0.4338702,181.66,181.65,13.13]
["bitfinex","SOLUSD",1722397649027,0.4338702,181.66,181.63,13.13]
["bitfinex","SOLUSD",1722397649318,0.4338702,181.66,181.57,26.25]
["bitfinex","SOLUSD",1722397649517,0.4338702,181.66,181.58,45.0]
["bitfinex","SOLUSD",1722397651322,0.4338702,181.66,181.59,1.10117572]
["bitfinex","SOLUSD",1722397651536,0.4338702,181.66,181.58,45.0]
["bitfinex","SOLUSD",1722397656052,0.4338702,181.66,181.57,26.25]
["bitfinex","SOLUSD",1722397656751,0.4338702,181.66,181.58,45.0]
["bitfinex","SOLUSD",1722397658239,0.4338702,181.66,181.6,26.25]
["bitfinex","SOLUSD",1722397658452,0.4338702,181.66,181.61,46.1009363]
["bitfinex","SOLUSD",1722397659734,0.4338702,181.66,181.61,45.0]
["bitfinex","SOLUSD",1722397663955,0.4338702,181.66,181.63,26.25]
["bitfinex","SOLUSD",1722397664255,0.4338702,181.66,181.64,45.0]
["bitfinex","SOLUSD",1722397665163,0.4338702,181.66,181.65,1.10082994]
["bitfinex","SOLUSD",1722397666769,0.4338702,181.66,181.64,45.0]
["bitfinex","SOLUSD",1722397670676,0.4338702,181.66,181.65,0.17]
["bitfinex","SOLUSD",1722397671178,0.4338702,181.66,181.65,13.28]
["bitfinex","SOLUSD",1722397671356,0.4338702,181.66,181.65,58.28]
["bitfinex","SOLUSD",1722397675962,0.4338702,181.66,181.65,58.11]
["bitfinex","SOLUSD",1722397676683,0.4338702,181.66,181.65,13.11]
["bitfinex","SOLUSD",1722397677172,0.4338702,181.66,181.57,27.03818275]
["bitfinex","SOLUSD",1722397677366,0.4338702,181.66,181.57,16.5939]
["bitfinex","SOLUSD",1722397677568,0.4338702,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722397678359,1.81022603,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722397680371,0.4338702,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722397681364,1.81027851,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722397682667,0.4338702,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722397683595,0.4338702,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722397684101,0.4338702,181.66,181.63,13.11]
["bitfinex","SOLUSD",1722397684266,0.4338702,181.66,181.54,1.10112584]
["bitfinex","SOLUSD",1722397684467,0.4338702,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722397684691,0.4338702,181.66,181.61,13.11]
["bitfinex","SOLUSD",1722397685077,1.37651243,181.65,181.59,13.11]
["bitfinex","SOLUSD",1722397685288,6.4318,181.63,181.59,13.11]
["bitfinex","SOLUSD",1722397686688,1.37664877,181.62,181.48,15.2949]
["bitfinex","SOLUSD",1722397686868,16.658,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722397688776,16.658,181.61,181.58,13.11]
["bitfinex","SOLUSD",1722397690674,16.658,181.61,181.57,13.11]
["bitfinex","SOLUSD",1722397691673,16.658,181.61,181.6,13.11]
["bitfinex","SOLUSD",1722397691890,15.516,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722397692070,15.516,181.65,181.63,13.11]
["bitfinex","SOLUSD",1722397692478,15.516,181.65,181.63,17.87288424]
["bitfinex","SOLUSD",1722397692803,15.516,181.65,181.63,4.76288424]
["bitfinex","SOLUSD",1722397693089,15.516,181.65,181.63,17.87288424]
["bitfinex","SOLUSD",1722397693483,15.516,181.65,181.64,13.11]
["bitfinex","SOLUSD",1722397693674,0.4338702,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722397693870,0.4338702,181.66,181.65,13.11]
["bitfinex","SOLUSD",1722397694779,0.4338702,181.66,181.64,13.11]
["bitfinex","SOLUSD",1722397695196,0.4338702,181.66,181.63,4.76288424]
["bitfinex","SOLUSD",1722397705391,15.6717,181.65,181.63,4.76288424]
["bitfinex","SOLUSD",1722397705789,20.0,181.64,181.63,4.76288424]
["bitfinex","SOLUSD",1722397706486,25.5053,181.64,181.63,4.76288424]
["bitfinex","SOLUSD",1722397709681,26.88194985,181.64,181.63,4.76288424]
["bitfinex","SOLUSD",1722397709885,26.88194985,181.64,181.49,26.24]
["bitfinex","SOLUSD",1722397709886,5.5066,181.6,181.49,26.24]
["bitfinex","SOLUSD",1722397710285,6.88380217,181.59,181.49,26.24]
["bitfinex","SOLUSD",1722397710789,1.37690217,181.59,181.49,26.24]
["bitfinex","SOLUSD",1722397710996,5.5066,181.6,181.49,26.24]
["bitfinex","SOLUSD",1722397711191,6.88350217,181.6,181.49,26.24]
["bitfinex","SOLUSD",1722397711607,5.5063,181.62,181.5,45.0]
["bitfinex","SOLUSD",1722397711801,5.5063,181.61,181.5,45.0]
["bitfinex","SOLUSD",1722397712604,5.5066,181.6,181.5,45.0]
["bitfinex","SOLUSD",1722397714205,1.37690217,181.62,181.47,16.3905]
["bitfinex","SOLUSD",1722397714206,5.5077,181.57,181.47,16.3905]
["bitfinex","SOLUSD",1722397714526,7.79370217,181.56,181.43,15.0143]
["bitfinex","SOLUSD",1722397714725,5.5084,181.54,181.43,15.0143]
["bitfinex","SOLUSD",1722397715024,1.37690217,181.53,181.43,15.0143]
["bitfinex","SOLUSD",1722397715823,11.9246,181.56,181.43,15.0143]
["bitfinex","SOLUSD",1722397716129,1.37690217,181.55,181.43,15.0143]
["bitfinex","SOLUSD",1722397716307,11.9246,181.56,181.43,15.0143]
["bitfinex","SOLUSD",1722397717609,11.9246,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722397719302,14.51690217,181.55,181.39,15.8448]
["bitfinex","SOLUSD",1722397719504,13.14,181.52,181.46,13.14]
["bitfinex","SOLUSD",1722397719709,1.37690217,181.51,181.46,13.14]
["bitfinex","SOLUSD",1722397720712,15.5608,181.53,181.47,13.14]
["bitfinex","SOLUSD",1722397721119,15.5608,181.53,181.4,45.17]
["bitfinex","SOLUSD",1722397721325,15.5608,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722397723514,15.5608,181.53,181.44,45.0]
["bitfinex","SOLUSD",1722397723712,1.37690217,181.52,181.44,45.0]
["bitfinex","SOLUSD",1722397723925,21.0695,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722397724317,15.5608,181.53,181.43,26.29]
["bitfinex","SOLUSD",1722397724517,15.5608,181.53,181.42,26.46]
["bitfinex","SOLUSD",1722397724735,15.5608,181.53,181.43,45.0]
["bitfinex","SOLUSD",1722397725732,15.5608,181.53,181.44,1.10194459]
["bitfinex","SOLUSD",1722397726233,15.5608,181.53,181.43,45.0]
["bitfinex","SOLUSD",1722397727125,1.37690217,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722397727522,1.37690217,181.51,181.43,45.0]
["bitfinex","SOLUSD",1722397728032,21.0696,181.53,181.42,26.29]
["bitfinex","SOLUSD",1722397737146,7.49900217,181.52,181.42,26.29]
["bitfinex","SOLUSD",1722397739156,1.37690217,181.51,181.38,2.26048443]
["bitfinex","SOLUSD",1722397739323,1.37690217,181.51,181.39,26.46]
["bitfinex","SOLUSD",1722397739650,6.88620217,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722397740153,16.5092,181.49,181.36,26.29]
["bitfinex","SOLUSD",1722397740361,6.1207,181.48,181.37,0.17]
["bitfinex","SOLUSD",1722397741356,7.49760217,181.48,181.35,18.41577705]
["bitfinex","SOLUSD",1722397741655,7.49760217,181.48,181.35,26.29]
["bitfinex","SOLUSD",1722397741656,5.5106,181.47,181.35,26.29]
["bitfinex","SOLUSD",1722397741951,15.4426,181.45,181.35,26.29]
["bitfinex","SOLUSD",1722397742155,1.37690217,181.44,181.35,26.29]
["bitfinex","SOLUSD",1722397742529,15.4426,181.45,181.35,26.29]
["bitfinex","SOLUSD",1722397742952,1.37690217,181.44,181.35,26.29]
["bitfinex","SOLUSD",1722397743149,1.37690217,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722397745140,15.4426,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397745459,15.4426,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722397746757,15.4426,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397746958,1.37690217,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722397747857,1.37690217,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397749263,15.4426,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397749452,16.81950217,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397753746,29.97950217,181.45,181.38,13.16]
["bitfinex","SOLUSD",1722397754857,6.0147,181.44,181.26,78.93]
["bitfinex","SOLUSD",1722397755162,1.37690217,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397755342,1.37690217,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397757261,1.37690217,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397757758,1.37690217,181.42,181.26,58.36739907]
["bitfinex","SOLUSD",1722397757942,1.37690217,181.42,181.34,13.16]
["bitfinex","SOLUSD",1722397757943,13.16,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397758360,29.5173,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397759665,35.0295,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397760046,29.5173,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397760245,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397760859,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397761163,16.3573,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722397761351,16.3573,181.42,181.4,13.16]
["bitfinex","SOLUSD",1722397763464,5.5125,181.41,181.27,1.10285704]
["bitfinex","SOLUSD",1722397763764,21.8694,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397763965,16.3573,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397764754,29.5173,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397765469,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397765670,5.5126,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397766187,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397766668,29.5173,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397766876,16.3573,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397767373,21.8695,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397767963,5.5123,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397769872,21.8694,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397771172,16.3573,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722397771556,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397771760,16.3573,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397772358,29.5173,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397772571,5.5127,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397772776,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397773763,21.8694,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397774177,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397774577,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397774881,16.3573,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722397775684,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397778463,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397778665,1.37690217,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722397778991,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397781377,36.40630217,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397782668,5.5124,181.41,181.28,6.1471]
["bitfinex","SOLUSD",1722397782868,1.37690217,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397783079,1.37690217,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397783495,18.6724,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397783787,20.04930217,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397784669,1.37690217,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397784873,16.3573,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397786380,29.5173,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397786583,29.5173,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397786894,35.0293,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397787190,16.3573,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397787368,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397788389,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397788569,16.3573,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722397788769,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397788973,5.5124,181.41,181.29,45.17]
["bitfinex","SOLUSD",1722397789184,5.5124,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397789993,36.40630217,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397790201,5.5126,181.41,181.28,6.1471]
["bitfinex","SOLUSD",1722397790379,13.16,181.4,181.26,70.93008553]
["bitfinex","SOLUSD",1722397790572,13.16,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397791275,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397791598,5.5124,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397792094,35.1994,181.42,181.27,1.10290533]
["bitfinex","SOLUSD",1722397792276,5.5126,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397792874,13.16,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397792875,18.6724,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397795097,5.5127,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397795803,5.5127,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397796881,5.5127,181.4,181.27,46.10285891]
["bitfinex","SOLUSD",1722397796882,16.3573,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397797080,16.3573,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397797299,16.3573,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722397798581,6.97571002,181.44,181.41,13.16]
["bitfinex","SOLUSD",1722397798801,6.0147,181.44,181.41,13.16]
["bitfinex","SOLUSD",1722397799193,6.0147,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722397801591,7.39160217,181.44,181.32,16.0478]
["bitfinex","SOLUSD",1722397801798,6.0147,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397802110,6.0147,181.44,181.42,13.16]
["bitfinex","SOLUSD",1722397802284,15.4425,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722397802488,15.4425,181.47,181.39,1.10264948]
["bitfinex","SOLUSD",1722397802489,7.28103615,181.48,181.46,13.16]
["bitfinex","SOLUSD",1722397802688,19.89188998,181.5,181.46,13.16]
["bitfinex","SOLUSD",1722397802903,5.5093,181.51,181.39,15.1032]
["bitfinex","SOLUSD",1722397803116,5.5093,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397803311,29.6723,181.52,181.45,13.16]
["bitfinex","SOLUSD",1722397803495,29.6723,181.52,181.46,13.16]
["bitfinex","SOLUSD",1722397803496,16.5123,181.52,181.46,13.16]
["bitfinex","SOLUSD",1722397803690,16.5123,181.52,181.47,13.16]
["bitfinex","SOLUSD",1722397804203,22.0214,181.52,181.47,13.16]
["bitfinex","SOLUSD",1722397804404,22.0214,181.52,181.46,13.16]
["bitfinex","SOLUSD",1722397804789,5.5093,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397805804,29.6723,181.52,181.39,15.1032]
["bitfinex","SOLUSD",1722397805805,18.6702,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397805994,13.16,181.49,181.42,13.16]
["bitfinex","SOLUSD",1722397806194,5.5102,181.48,181.42,13.16]
["bitfinex","SOLUSD",1722397806394,13.16,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397806816,18.6696,181.51,181.44,13.16]
["bitfinex","SOLUSD",1722397807707,5.5096,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397808214,6.88660217,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397808515,35.1815,181.52,181.45,13.16]
["bitfinex","SOLUSD",1722397808812,20.0,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397809214,20.0,181.51,181.47,13.16]
["bitfinex","SOLUSD",1722397809599,22.0213,181.52,181.47,13.16]
["bitfinex","SOLUSD",1722397810791,22.0213,181.52,181.46,13.16]
["bitfinex","SOLUSD",1722397810993,22.0213,181.52,181.36,46.10219712]
["bitfinex","SOLUSD",1722397810994,16.5123,181.52,181.48,13.16]
["bitfinex","SOLUSD",1722397811310,16.5123,181.52,181.44,13.16]
["bitfinex","SOLUSD",1722397811311,16.5123,181.52,181.49,13.16]
["bitfinex","SOLUSD",1722397811926,16.5123,181.52,181.48,13.16]
["bitfinex","SOLUSD",1722397812213,22.0213,181.52,181.47,13.16]
["bitfinex","SOLUSD",1722397812713,5.5094,181.51,181.46,13.16]
["bitfinex","SOLUSD",1722397813023,13.16,181.5,181.43,13.16]
["bitfinex","SOLUSD",1722397813317,14.53690217,181.49,181.42,13.16]
["bitfinex","SOLUSD",1722397813821,16.5123,181.52,181.44,13.16]
["bitfinex","SOLUSD",1722397813822,13.16,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397813998,13.16,181.51,181.44,13.16]
["bitfinex","SOLUSD",1722397814621,13.16,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397815413,5.5093,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397815607,18.6693,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397816204,5.5093,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397816610,29.6723,181.52,181.45,13.16]
["bitfinex","SOLUSD",1722397817315,5.5097,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722397817931,35.1816,181.52,181.45,13.16]
["bitfinex","SOLUSD",1722397818519,5.5093,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397819390,13.16,181.51,181.45,13.16]
["bitfinex","SOLUSD",1722397819593,5.5101,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397819799,6.88700217,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397820698,18.6705,181.47,181.37,15.4457]
["bitfinex","SOLUSD",1722397820900,20.83870217,181.46,181.33,15.7062]
["bitfinex","SOLUSD",1722397821201,18.6714,181.44,181.33,16.80875051]
["bitfinex","SOLUSD",1722397821402,5.5112,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397821621,5.5112,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397822018,21.7213,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722397825023,5.5112,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397825242,5.5117,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722397825427,13.16,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397826252,18.6717,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397828149,5.5117,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397828730,5.5117,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397831344,34.8813,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397831538,34.8813,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397832261,40.3921,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397832434,34.8813,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397832639,5.5112,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397832852,5.5112,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397834956,5.5112,181.45,181.33,15.7062]
["bitfinex","SOLUSD",1722397835151,5.5112,181.45,181.37,13.16]
["bitfinex","SOLUSD",1722397835152,18.6714,181.44,181.37,13.16]
["bitfinex","SOLUSD",1722397835457,13.16,181.45,181.38,13.16]
["bitfinex","SOLUSD",1722397835659,35.0513,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397836536,5.5112,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397837452,5.5115,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397837759,5.5115,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397842552,21.7213,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722397842755,35.6247,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397842963,0.96071673,181.49,181.44,13.16]
["bitfinex","SOLUSD",1722397843259,0.96071673,181.49,181.45,13.16]
["bitfinex","SOLUSD",1722397843471,22.4647,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722397844367,27.9743,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722397844566,29.35120217,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722397844766,23.84160217,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397844969,13.16,181.48,181.42,13.16]
["bitfinex","SOLUSD",1722397845145,1.37690217,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722397845767,18.84,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397848751,18.84,181.49,181.41,13.16]
["bitfinex","SOLUSD",1722397848752,13.16,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397849070,18.6706,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397849461,13.33,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397849773,20.0,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722397850273,41.1343,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397850449,20.0,181.49,181.44,13.16]
["bitfinex","SOLUSD",1722397850956,25.5099,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397851156,1.37690217,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397851550,5.5099,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722397853770,5.5102,181.48,181.42,13.16]
["bitfinex","SOLUSD",1722397854973,5.5105,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722397855161,5.5108,181.46,181.34,45.0]
["bitfinex","SOLUSD",1722397855355,5.5108,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397855551,18.6708,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397857060,13.16,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397857376,18.6703,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722397858168,13.16,181.47,181.4,13.16]
["bitfinex","SOLUSD",1722397858374,18.6709,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397858671,20.04780217,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397859050,20.04780217,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397859552,18.6709,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397860875,13.16,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397861075,14.53690217,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397861669,1.37690217,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397862187,13.16,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397862370,13.16,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397862677,13.16,181.46,181.34,45.0]
["bitfinex","SOLUSD",1722397862883,13.16,181.46,181.39,13.16]
["bitfinex","SOLUSD",1722397863866,13.16,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397866158,18.6708,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397866483,13.16,181.45,181.38,13.16]
["bitfinex","SOLUSD",1722397867262,13.16,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397867771,13.16,181.41,181.28,16.5025]
["bitfinex","SOLUSD",1722397867972,13.16,181.4,181.33,13.16]
["bitfinex","SOLUSD",1722397868167,14.53690217,181.4,181.33,13.16]
["bitfinex","SOLUSD",1722397868665,18.6726,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397868881,18.6726,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397870785,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397870969,5.5121,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397871774,5.5121,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397873095,13.16,181.43,181.36,13.16]
["bitfinex","SOLUSD",1722397873096,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397873389,5.5124,181.41,181.28,16.5025]
["bitfinex","SOLUSD",1722397873571,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397876882,5.5127,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397877087,14.53690217,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397877387,14.53690217,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397877581,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397877775,13.33,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397877988,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397878480,5.5132,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397878892,5.5132,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722397879073,5.5132,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397880414,5.5127,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397881072,6.88960217,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397881294,5.5127,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397881482,5.5123,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397881898,5.5123,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397882072,5.5123,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397883588,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397883773,6.88930217,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397885192,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397886798,0.96119707,181.43,181.4,13.16]
["bitfinex","SOLUSD",1722397886987,0.96119707,181.43,181.41,13.16]
["bitfinex","SOLUSD",1722397887197,22.4013,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722397887490,22.4013,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397887911,27.9125,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397888271,29.28940217,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397888485,35.5613,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397888688,35.5613,181.45,181.34,15.0156]
["bitfinex","SOLUSD",1722397888689,5.512,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397888874,5.512,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397889074,5.512,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397890002,5.5121,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397890194,5.5121,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397891287,5.5118,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397891595,5.5118,181.43,181.3,16.2546]
["bitfinex","SOLUSD",1722397891811,35.5613,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397892011,20.0,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397892309,1.37690217,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397892612,6.88890217,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397893118,5.5126,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397893412,1.37690217,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722397893620,1.37690217,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397894210,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397894414,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397894607,1.37690217,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722397895812,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397896002,1.37690217,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722397897013,1.37690217,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397899511,6.88930217,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397899817,20.04930217,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397899998,1.37690217,181.4,181.3,16.2546]
["bitfinex","SOLUSD",1722397900198,17.15340217,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722397901417,22.66640217,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722397904101,11.6512,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722397904415,1.37690217,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722397906616,1.37690217,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722397906830,20.05050217,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722397907024,20.05050217,181.37,181.26,16.1949]
["bitfinex","SOLUSD",1722397907247,14.53690217,181.37,181.26,16.1949]
["bitfinex","SOLUSD",1722397907403,5.5141,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722397907608,1.37690217,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722397908106,18.6736,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722397908919,7.09904623,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722397909125,7.09904623,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722397909806,7.09904623,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722397910008,6.1379,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722397910325,15.7765,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722397910636,15.7765,181.39,181.27,0.82946268]
["bitfinex","SOLUSD",1722397910637,0.9608431,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722397910833,0.9608431,181.41,181.38,13.16]
["bitfinex","SOLUSD",1722397911134,6.1743,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397912328,5.5124,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722397912627,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397914632,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397915428,1.37690217,181.4,181.27,45.0]
["bitfinex","SOLUSD",1722397915630,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397915816,11.6863,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397916007,6.1743,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397917345,16.24620639,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397917625,16.24620639,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722397918014,16.24620639,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397920735,21.75770639,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397920934,14.53690217,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397921126,1.37690217,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397921731,5.5118,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397922122,29.40620639,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397922316,21.75770639,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397922727,5.5117,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397922928,5.5121,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722397923126,6.88930217,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397923312,5.5124,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397923827,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397925219,18.672,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397926030,21.11880217,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397926340,21.11880217,181.41,181.33,13.16]
["bitfinex","SOLUSD",1722397926341,13.16,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722397926540,1.37690217,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722397927838,5.5127,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397928027,19.7419,181.41,181.34,13.16]
["bitfinex","SOLUSD",1722397928341,19.7419,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397929327,25.2545,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397930231,5.5127,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397931038,6.88960217,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722397931426,5.513,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722397932230,5.5127,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397933039,5.5129,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397933214,5.5129,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722397933421,5.5133,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722397933620,1.37690217,181.37,181.25,6.4144]
["bitfinex","SOLUSD",1722397933920,1.37690217,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722397936950,34.8076,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722397937152,21.6476,181.38,181.26,97.81]
["bitfinex","SOLUSD",1722397937452,1.37690217,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722397938026,6.89060217,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722397938347,5.5139,181.36,181.3,13.16]
["bitfinex","SOLUSD",1722397938651,1.37690217,181.35,181.24,15.7464]
["bitfinex","SOLUSD",1722397938851,1.37690217,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722397939149,7.94890217,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722397939539,6.572,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722397940339,6.572,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722397940727,6.572,181.35,181.32,13.16]
["bitfinex","SOLUSD",1722397943026,5.5136,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722397943930,5.5139,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722397944431,16.1343,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722397944631,5.5128,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397945152,0.96103836,181.42,181.34,13.16]
["bitfinex","SOLUSD",1722397945153,1.37690217,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722397945452,1.37690217,181.39,181.27,6.569]
["bitfinex","SOLUSD",1722397945453,5.513,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397945840,5.513,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722397946735,5.513,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397949232,5.5133,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722397951327,5.513,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722397951734,5.513,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397952151,0.96103836,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397952333,15.15260217,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722397952334,13.16,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722397952536,0.96062052,181.44,181.42,13.16]
["bitfinex","SOLUSD",1722397952852,19.89709658,181.48,181.39,1.10254749]
["bitfinex","SOLUSD",1722397952853,5.5106,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722397953738,5.5111,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722397955334,5.5108,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722397958260,18.6705,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397959153,5.5105,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397959733,5.5105,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722397962974,5.5108,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722397963663,13.16,181.45,181.33,6.651]
["bitfinex","SOLUSD",1722397963838,5.5114,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397964038,1.37690217,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397964243,1.37690217,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397965261,1.37690217,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397965468,1.37690217,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397965970,1.37690217,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397966459,5.512,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397966664,5.5117,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397966863,13.16,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397966864,18.6715,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397967061,20.0,181.43,181.39,13.16]
["bitfinex","SOLUSD",1722397968470,20.0,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397968669,20.0,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397968852,33.16,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722397969447,33.16,181.43,181.36,13.16]
["bitfinex","SOLUSD",1722397969755,34.53690217,181.43,181.36,13.16]
["bitfinex","SOLUSD",1722397969956,5.5123,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722397970151,1.37690217,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722397970351,1.37690217,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722397970555,1.37690217,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722397971655,5.5123,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722397971861,20.04900217,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397973368,21.00984199,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722397976959,0.96083982,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722397977158,20.0,181.43,181.39,13.16]
["bitfinex","SOLUSD",1722397977473,20.0,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397977980,25.5111,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397978167,25.5111,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397979455,25.5111,181.45,181.38,13.16]
["bitfinex","SOLUSD",1722397979456,5.5114,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397981364,20.0,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397981554,27.2695,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397983372,21.7586,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722397983773,0.96071146,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722397984861,6.47121146,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722397986168,6.47121146,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722397987583,6.47121146,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397989183,5.5105,181.47,181.41,13.16]
["bitfinex","SOLUSD",1722397990478,34.53690217,181.48,181.35,6.0117]
["bitfinex","SOLUSD",1722397990659,34.53690217,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722397990860,5.5109,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722397992685,6.88810217,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397993009,6.88810217,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397993179,5.5114,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722397993365,1.37690217,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722397993566,1.37690217,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722397993963,5.5114,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722397994285,5.5112,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722397994871,18.6712,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397995682,13.16,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397996069,14.53690217,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722397997173,18.6709,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397997370,19.80136591,181.47,181.4,13.16]
["bitfinex","SOLUSD",1722397997581,20.17,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722397997785,20.0,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722397998083,0.96076591,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722397998291,0.96076591,181.47,181.44,13.16]
["bitfinex","SOLUSD",1722397998589,20.0,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722397998786,20.6656,181.5,181.44,13.16]
["bitfinex","SOLUSD",1722397999385,5.51,181.49,181.44,13.16]
["bitfinex","SOLUSD",1722397999583,20.0,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722398001066,25.5103,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722398002790,5.511,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722398002962,34.53690217,181.48,181.41,13.16]
["bitfinex","SOLUSD",1722398003161,33.16,181.48,181.37,6.3805]
["bitfinex","SOLUSD",1722398003472,33.16,181.48,181.42,13.16]
["bitfinex","SOLUSD",1722398003473,5.5112,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722398003797,5.5106,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722398004796,5.5109,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722398005569,5.5106,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722398005899,5.5106,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722398006085,5.5106,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722398006491,5.5109,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722398006874,13.16,181.43,181.31,10.51478858]
["bitfinex","SOLUSD",1722398007087,13.16,181.43,181.26,16.296]
["bitfinex","SOLUSD",1722398007088,18.6745,181.35,181.26,16.296]
["bitfinex","SOLUSD",1722398007394,20.05140217,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722398007774,18.6745,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722398008896,6.2375,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722398009074,11.7512,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722398009597,26.28810217,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722398010400,13.12810217,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722398010587,11.7512,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722398011069,6.2375,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722398011272,6.2375,181.37,181.34,13.16]
["bitfinex","SOLUSD",1722398011673,15.9329,181.38,181.34,13.16]
["bitfinex","SOLUSD",1722398012281,15.9329,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722398013103,21.4462,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722398013811,21.4462,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722398016711,29.0929,181.38,181.31,13.16]
["bitfinex","SOLUSD",1722398017505,5.5169,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398017685,5.5163,181.28,181.22,13.16]
["bitfinex","SOLUSD",1722398017892,1.37690217,181.27,181.22,13.16]
["bitfinex","SOLUSD",1722398018100,1.37690217,181.26,181.21,13.5343273]
["bitfinex","SOLUSD",1722398019007,1.37690217,181.27,181.21,13.5343273]
["bitfinex","SOLUSD",1722398019206,1.37690217,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398020217,6.89290217,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398020388,1.37690217,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398020793,16.2766,181.3,181.21,1.47785398]
["bitfinex","SOLUSD",1722398020993,16.2766,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398021616,16.2766,181.3,181.21,1.47776053]
["bitfinex","SOLUSD",1722398021791,6.47694656,181.32,181.21,0.3743273]
["bitfinex","SOLUSD",1722398022589,16.7943,181.34,181.21,45.3743273]
["bitfinex","SOLUSD",1722398022793,5.5154,181.31,181.21,45.3743273]
["bitfinex","SOLUSD",1722398023309,16.7943,181.34,181.21,45.3743273]
["bitfinex","SOLUSD",1722398023517,20.0,181.33,181.21,45.3743273]
["bitfinex","SOLUSD",1722398023817,20.0,181.33,181.21,46.20484272]
["bitfinex","SOLUSD",1722398023995,5.5151,181.32,181.23,26.37]
["bitfinex","SOLUSD",1722398025014,6.89200217,181.32,181.23,26.37]
["bitfinex","SOLUSD",1722398026806,5.5151,181.32,181.23,26.37]
["bitfinex","SOLUSD",1722398027327,25.5148,181.33,181.23,26.37]
["bitfinex","SOLUSD",1722398028605,20.0,181.33,181.23,26.37]
["bitfinex","SOLUSD",1722398028826,0.96166044,181.35,181.24,45.0]
["bitfinex","SOLUSD",1722398029014,6.47606044,181.35,181.24,45.0]
["bitfinex","SOLUSD",1722398029327,5.5144,181.35,181.24,45.0]
["bitfinex","SOLUSD",1722398029529,5.5146,181.34,181.24,45.0]
["bitfinex","SOLUSD",1722398029708,5.5148,181.33,181.24,45.0]
["bitfinex","SOLUSD",1722398030028,5.5151,181.32,181.23,26.37]
["bitfinex","SOLUSD",1722398031309,5.5148,181.33,181.23,26.37]
["bitfinex","SOLUSD",1722398031733,5.5145,181.34,181.23,26.37]
["bitfinex","SOLUSD",1722398032627,5.5148,181.33,181.23,26.37]
["bitfinex","SOLUSD",1722398033717,5.5148,181.33,181.21,0.3743273]
["bitfinex","SOLUSD",1722398033920,5.5148,181.33,181.21,45.3743273]
["bitfinex","SOLUSD",1722398038133,5.5145,181.34,181.21,45.3743273]
["bitfinex","SOLUSD",1722398038438,6.4953,181.37,181.23,26.37]
["bitfinex","SOLUSD",1722398038622,15.9714,181.38,181.26,26.37]
["bitfinex","SOLUSD",1722398038940,5.5126,181.4,181.27,46.27281879]
["bitfinex","SOLUSD",1722398039616,5.513,181.39,181.27,46.27281879]
["bitfinex","SOLUSD",1722398039818,5.513,181.39,181.27,45.17]
["bitfinex","SOLUSD",1722398041242,18.683,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398041624,5.5136,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398041942,5.5136,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722398041943,18.6838,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722398042139,18.6838,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398042323,1.37690217,181.37,181.24,21.336]
["bitfinex","SOLUSD",1722398042324,18.6842,181.35,181.24,21.336]
["bitfinex","SOLUSD",1722398042521,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398042742,18.6842,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398044442,13.17,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398044624,13.17,181.33,181.24,21.336]
["bitfinex","SOLUSD",1722398044625,13.17,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398044822,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398045557,18.6848,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398047346,5.5151,181.32,181.24,15.2469]
["bitfinex","SOLUSD",1722398047544,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398047742,18.6851,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398048734,18.6851,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398050533,18.6851,181.32,181.24,15.2469]
["bitfinex","SOLUSD",1722398050742,13.17,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398056039,13.17,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398057153,18.6854,181.31,181.21,0.3743273]
["bitfinex","SOLUSD",1722398057329,18.6854,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398060436,13.17,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398060635,13.17,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722398063443,1.37690217,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722398063643,13.17,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398063644,1.37690217,181.26,181.21,13.5443273]
["bitfinex","SOLUSD",1722398066164,13.17,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398066369,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398066872,13.17,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398071272,18.6866,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398071649,13.17,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398071849,24.8754,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398072048,5.5173,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398072274,6.0191,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722398072470,6.0191,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722398073577,6.0191,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398073578,18.687,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398073880,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398074085,5.5166,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398074454,24.7054,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398075454,0.96134415,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398075770,5.5159,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398076369,5.5159,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398076370,5.5161,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398076574,20.06300217,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398079089,14.54690217,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398079589,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398080288,1.37690217,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722398081469,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398082768,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398084286,13.17,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398084486,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398084875,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398087498,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398093184,18.687,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398093385,20.06390217,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398093798,13.17,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398095511,13.17,181.24,181.21,0.3743273]
["bitfinex","SOLUSD",1722398095690,18.6876,181.24,181.21,0.3743273]
["bitfinex","SOLUSD",1722398097205,13.17,181.24,181.21,0.3743273]
["bitfinex","SOLUSD",1722398099498,5.5172,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398099804,18.6872,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398100806,18.6869,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398101002,5.5169,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398101802,5.5172,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398102300,35.4494,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398102503,20.0,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398102703,29.95578657,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398103013,20.0,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398103612,25.5166,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398104995,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398105193,18.686,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398105393,18.686,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398105695,5.516,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398106400,5.516,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398106401,5.5166,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398106802,18.6866,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398106988,1.37690217,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398109817,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398111012,13.17,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398111215,13.17,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398111408,15.92725105,181.29,181.24,1.10336737]
["bitfinex","SOLUSD",1722398111594,22.317,181.38,181.24,1.10336737]
["bitfinex","SOLUSD",1722398111595,18.6839,181.36,181.24,1.10336737]
["bitfinex","SOLUSD",1722398111800,9.9545374,181.29,181.24,1.10336737]
["bitfinex","SOLUSD",1722398112012,5.5142,181.35,181.24,1.10336737]
["bitfinex","SOLUSD",1722398112206,21.43787801,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398112412,15.92337801,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398112713,31.39072817,181.33,181.21,15.9167273]
["bitfinex","SOLUSD",1722398112904,31.39092817,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398113122,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398114396,18.6848,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398114717,22.317,181.38,181.27,13.17]
["bitfinex","SOLUSD",1722398114718,13.17,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398114909,15.92374133,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398115216,13.17,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398115396,5.5145,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398116296,5.5148,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398116996,5.5148,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398119310,5.5151,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722398119510,5.5154,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398120733,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398120910,13.17,181.3,181.21,15.9167273]
["bitfinex","SOLUSD",1722398121095,1.37690217,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398121297,1.37690217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398121298,6.89290217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398121497,13.17,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398121719,18.6855,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398121909,18.6851,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398122107,15.92616112,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722398122415,13.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398122619,18.6845,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398123619,5.5148,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398123834,5.5148,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398124123,18.6848,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398124700,18.686,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398125107,6.89290217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398125315,20.06290217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398125721,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398126023,5.5154,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398126404,13.17,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398126596,35.92521986,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398126796,20.0,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722398127207,25.5152,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722398127414,25.5152,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398127618,1.37690217,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398129334,5.5157,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398130611,5.516,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398131220,20.0,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398131531,15.92579759,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398132520,21.44119759,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398132824,15.92579759,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398133430,5.5169,181.26,181.21,15.9167273]
["bitfinex","SOLUSD",1722398133632,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398133834,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398134038,13.17,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398134333,41.44188168,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398134514,25.516,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398134833,38.686,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398136328,25.516,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398138552,5.516,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398138754,5.516,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398139135,5.516,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398139340,25.5157,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398139744,5.5166,181.27,181.23,13.17]
["bitfinex","SOLUSD",1722398140241,5.5163,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722398142053,5.5167,181.27,181.23,13.17]
["bitfinex","SOLUSD",1722398142458,5.5163,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722398143847,15.92599381,181.27,181.24,13.17]
["bitfinex","SOLUSD",1722398144157,20.0,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398144462,15.92589846,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398144767,21.44189846,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398144959,15.92589846,181.28,181.24,13.17]
["bitfinex","SOLUSD",1722398145161,15.92589846,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398145350,15.92589846,181.28,181.24,13.17]
["bitfinex","SOLUSD",1722398145539,15.92589846,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398145743,15.92589846,181.29,181.28,13.17]
["bitfinex","SOLUSD",1722398145941,15.92589846,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398146241,15.92589846,181.33,181.3,13.17]
["bitfinex","SOLUSD",1722398146445,15.92589846,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722398146971,5.5136,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398147164,25.87213413,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398147372,15.92131331,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398147739,15.92022308,181.34,181.33,13.17]
["bitfinex","SOLUSD",1722398147936,15.92022308,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398150154,21.43352308,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398150479,21.43352308,181.38,181.26,53.78282527]
["bitfinex","SOLUSD",1722398150480,15.92022308,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398150693,15.92022308,181.37,181.34,13.17]
["bitfinex","SOLUSD",1722398150967,15.92001682,181.36,181.34,13.17]
["bitfinex","SOLUSD",1722398151277,22.69012227,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398151447,5.513,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398151649,31.38289198,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398151872,15.91993143,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398152081,15.91993143,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398152684,21.43333143,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398152859,15.91993143,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398153875,15.91993143,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398154268,15.91999851,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398154576,5.5134,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398154873,15.91999994,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398156673,15.91999994,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398158772,15.91999994,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398158966,15.91999994,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398159682,9.94996055,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398159979,15.92001523,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398160358,15.92001523,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398160759,9.94996055,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398161075,15.92000573,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398161463,15.92000573,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398161664,0.96122227,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398161985,15.91874122,181.43,181.38,14.27257003]
["bitfinex","SOLUSD",1722398162184,15.91874122,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398162399,15.91515298,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398162693,18.6812,181.45,181.39,1.10249113]
["bitfinex","SOLUSD",1722398162873,5.5112,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398163075,5.5112,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398163076,1.37690217,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398164190,18.6812,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398164366,18.6815,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398164571,6.88870217,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398164784,20.05870217,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398165092,6.88870217,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398165289,1.37690217,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398167390,1.37690217,181.42,181.32,15.7703]
["bitfinex","SOLUSD",1722398167586,1.37690217,181.42,181.33,45.0]
["bitfinex","SOLUSD",1722398167895,1.37690217,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722398175894,1.37690217,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398176393,1.37690217,181.42,181.32,15.7703]
["bitfinex","SOLUSD",1722398176572,13.17,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398177791,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398178395,18.6814,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398179314,20.05830217,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398179696,13.17,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398179897,13.17,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722398182317,13.17,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398182900,14.13082028,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398183813,0.96082028,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398184014,11.8302,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398184015,6.3193,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398184220,35.91422604,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398184397,20.0,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398185822,20.0,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398187814,21.37690217,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398188996,20.0,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398189392,15.91354082,181.44,181.4,13.17]
["bitfinex","SOLUSD",1722398190011,20.0,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398190213,15.91356253,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398192031,5.5126,181.41,181.32,15.7703]
["bitfinex","SOLUSD",1722398192209,5.5126,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398192622,18.6823,181.42,181.35,13.17]
["bitfinex","SOLUSD",1722398192813,15.91491776,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398193312,18.6823,181.42,181.35,13.17]
["bitfinex","SOLUSD",1722398193515,15.91491876,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398193910,18.6823,181.42,181.35,13.17]
["bitfinex","SOLUSD",1722398194116,15.9149961,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722398194925,5.5118,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398195098,15.91531466,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398195298,15.91531466,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398195531,15.91531466,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398195703,20.0,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398195903,15.91354991,181.44,181.4,13.17]
["bitfinex","SOLUSD",1722398196613,20.0,181.45,181.32,15.7703]
["bitfinex","SOLUSD",1722398196932,15.91354219,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398197106,1.37690217,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398197303,1.37690217,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398197504,15.91354219,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398197819,5.5115,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398197820,15.91354219,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398198018,15.91354219,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398198531,21.42524219,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398198827,15.91354219,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398200153,18.6815,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398200315,15.91474486,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398200727,25.8614604,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398200936,15.91474486,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398201234,18.6815,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398201235,15.91474486,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398201540,15.91474486,181.4,181.38,13.17]
["bitfinex","SOLUSD",1722398201838,18.6815,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398202146,25.86158044,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398202315,25.86158044,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398202515,15.91481873,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398202720,15.91481873,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398202921,9.94676764,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398203136,15.91481873,181.41,181.37,13.17]
["bitfinex","SOLUSD",1722398203311,15.91491642,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398203641,20.0,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398203841,15.91482142,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398204339,27.23848697,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398204520,25.8615848,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398204718,25.8615848,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398204914,1.37690217,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398204915,15.91482142,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398205135,17.29172359,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398205443,25.86119267,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398205743,27.23809484,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398205940,17.29172359,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398206119,9.9459732,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398206324,15.91482142,181.39,181.37,13.17]
["bitfinex","SOLUSD",1722398206538,9.9459732,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398206846,15.91496684,181.39,181.37,13.17]
["bitfinex","SOLUSD",1722398207043,15.91496684,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398207252,9.94687463,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398207437,25.86184147,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398207638,15.91496684,181.4,181.38,13.17]
["bitfinex","SOLUSD",1722398207951,15.91496684,181.39,181.38,13.17]
["bitfinex","SOLUSD",1722398208650,15.91496684,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398208951,9.94617478,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398209143,25.86114162,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398209339,15.91496684,181.41,181.38,13.17]
["bitfinex","SOLUSD",1722398209545,15.91496684,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398209746,9.94617307,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398210129,15.91450839,181.42,181.38,13.17]
["bitfinex","SOLUSD",1722398210443,15.91450839,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722398210762,11.32346991,181.4,181.36,13.17]
["bitfinex","SOLUSD",1722398210958,15.91450839,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398211131,5.5124,181.41,181.32,15.7703]
["bitfinex","SOLUSD",1722398211330,25.86133432,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398211536,15.91450839,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398211732,15.91450839,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398213369,15.91484385,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398213563,15.91484385,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398213730,20.05930217,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398213933,15.91492314,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398214350,15.91492314,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398214565,9.94682611,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398214742,15.91492314,181.37,181.35,13.17]
["bitfinex","SOLUSD",1722398215142,15.91492314,181.36,181.35,13.17]
["bitfinex","SOLUSD",1722398215358,15.91492314,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398215657,9.94801571,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398215864,15.91681429,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398216049,9.94795937,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398216366,15.91681429,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398216663,15.91674857,181.37,181.35,13.17]
["bitfinex","SOLUSD",1722398216867,15.91674857,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398217047,15.91674857,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398217365,15.91674857,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398217548,15.91674857,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398217749,9.9481026,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398217935,25.86485117,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398218139,15.91674857,181.37,181.35,13.17]
["bitfinex","SOLUSD",1722398218435,15.91674857,181.36,181.35,13.17]
["bitfinex","SOLUSD",1722398218842,15.91674857,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398219152,9.94767691,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398219353,15.91674857,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398219662,15.91674857,181.37,181.35,13.17]
["bitfinex","SOLUSD",1722398219970,15.91658803,181.36,181.35,13.17]
["bitfinex","SOLUSD",1722398220169,5.5124,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398220463,15.91658939,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398220666,25.8644535,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398220871,25.8644535,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398221077,15.91658939,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398221369,15.91658939,181.37,181.35,13.17]
["bitfinex","SOLUSD",1722398221538,15.91658939,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398221741,25.86466666,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398221963,15.91658939,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398222159,15.91658939,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398222364,9.94783369,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398222568,15.91653527,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398222862,22.80703744,181.37,181.32,15.7703]
["bitfinex","SOLUSD",1722398223067,15.9178625,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398223249,5.5132,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398223250,15.9178625,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398223456,17.29476467,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398223659,15.9178625,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398223953,15.9178625,181.35,181.33,13.17]
["bitfinex","SOLUSD",1722398224150,15.9178625,181.39,181.32,15.7703]
["bitfinex","SOLUSD",1722398224459,15.9178625,181.39,181.18,6.4940261]
["bitfinex","SOLUSD",1722398224460,13.17,181.35,181.28,29.1298]
["bitfinex","SOLUSD",1722398224646,25.86662822,181.34,181.28,29.1298]
["bitfinex","SOLUSD",1722398224841,15.9178625,181.33,181.28,29.1298]
["bitfinex","SOLUSD",1722398225049,15.9178625,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398225246,25.86926766,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398225464,15.9178625,181.32,181.28,15.9598]
["bitfinex","SOLUSD",1722398225662,20.06050217,181.37,181.29,13.17]
["bitfinex","SOLUSD",1722398225663,13.17,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398225868,13.17,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398225869,15.92221975,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398226172,25.87357422,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398226470,27.25047639,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398226677,15.92221975,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398226852,15.92221975,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398228967,15.92217085,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398229173,1.37690217,181.33,181.26,6.0543]
["bitfinex","SOLUSD",1722398229354,1.37690217,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398230351,1.37690217,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398230564,14.54690217,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398230774,15.92217085,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398231270,15.92217085,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398231474,18.6846,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398232378,20.06150217,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398232875,6.89150217,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398233372,20.06150217,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398233971,20.06150217,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398234662,18.6846,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398235574,20.06150217,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398235758,5.5148,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398236877,18.6845,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398237055,15.92363904,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398239189,21.43843904,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398239484,5.5148,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398239862,20.06140217,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398240064,15.92370971,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398240271,16.0917,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398240272,15.92370971,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398240473,20.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722398240791,20.0,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398240979,25.5144,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398241165,5.5145,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398242790,20.0,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398242985,0.96132823,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398243188,15.92202718,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398243689,5.5145,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722398243868,1.37690217,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398244069,5.5142,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398244373,5.5142,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398244877,5.5139,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398245077,5.5142,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398246684,5.5139,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398248094,5.5142,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398251907,5.5142,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398253497,15.92216948,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398253906,15.92216948,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398254711,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398255008,15.92217182,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398255509,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398255704,15.92216232,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398258899,17.29973283,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398259098,1.37690217,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398260094,15.92283066,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398260312,15.92283066,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398260518,15.92283066,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398262190,18.6839,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398262519,15.92225639,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398262813,9.95140939,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398263025,15.92225639,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398263213,15.92225639,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398263512,15.92225639,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722398263686,5.5133,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398263890,25.87000341,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398264084,15.9200021,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398264313,15.9200021,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398264492,19.64426115,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398264493,15.9193153,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398264806,0.96126115,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398265003,9.94922166,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398265289,25.86797719,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398265605,15.91874281,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398265809,15.91874281,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398266192,9.94920492,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398266521,15.91874281,181.37,181.34,13.17]
["bitfinex","SOLUSD",1722398266704,15.91874281,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398267021,9.94881686,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398267237,15.91874281,181.37,181.36,13.17]
["bitfinex","SOLUSD",1722398267432,15.91874281,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722398267627,9.94802889,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398267807,15.91874281,181.39,181.37,13.17]
["bitfinex","SOLUSD",1722398268007,15.91874281,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398268306,15.91874281,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398268507,17.29564498,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398268728,15.91874281,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398268932,15.91705172,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398269233,15.91705172,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398269411,15.91705172,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398269817,15.91705172,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398270400,15.91705172,181.38,181.3,15.2728]
["bitfinex","SOLUSD",1722398270401,15.91705172,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398270627,15.91705172,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398270846,13.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398271128,15.91705172,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398271427,15.91705172,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398271619,6.89010217,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398271814,15.9176288,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398272126,5.5132,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398272433,15.91758264,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398272806,15.92028562,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398273120,25.87046413,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398273435,25.87046413,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398273732,15.92028562,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398274030,15.92028562,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722398274206,15.92028562,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398274405,9.95015822,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398274618,15.92028562,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398274820,15.92028562,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398275133,15.92028562,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398275454,18.6832,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398275755,15.91946804,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398275921,25.86913557,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398276120,15.91946804,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398276342,30.46637021,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398276651,25.86887306,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398276941,25.86887306,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398277141,15.91946804,181.36,181.34,13.17]
["bitfinex","SOLUSD",1722398277363,18.6824,181.41,181.34,13.17]
["bitfinex","SOLUSD",1722398277522,45.86664314,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398277718,25.86664314,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398278043,20.0,181.4,181.3,15.2728]
["bitfinex","SOLUSD",1722398278044,15.91793424,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398278221,15.91793424,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398278427,15.91793424,181.4,181.36,13.17]
["bitfinex","SOLUSD",1722398278622,15.91793424,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398278825,18.6818,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398278826,6.88900217,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722398279135,41.42949639,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722398279344,17.29389856,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398279540,1.37690217,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398279845,11.32635849,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398280148,15.91699639,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398280350,15.91951201,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398280540,17.29641418,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398280863,25.86975359,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398281147,15.91951201,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398281345,17.29641418,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398281551,15.9195328,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398281751,17.29643497,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398282043,5.5133,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398282261,15.91983829,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398282663,25.86979071,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398282963,15.91983829,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398283164,30.46674046,181.37,181.3,15.2728]
["bitfinex","SOLUSD",1722398283461,30.46674046,181.37,181.25,8.42045371]
["bitfinex","SOLUSD",1722398283462,13.17,181.34,181.25,21.8044]
["bitfinex","SOLUSD",1722398283642,17.29674046,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398283842,17.29674046,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398284056,15.9228059,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398284241,1.37690217,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398284439,15.92260266,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398284644,15.92281725,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398284868,5.5136,181.37,181.29,13.17]
["bitfinex","SOLUSD",1722398284869,15.92281725,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398285042,15.92281725,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398285243,15.92281725,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398285562,9.95180806,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398285758,15.92281725,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398285966,15.92281725,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398286147,25.87368537,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398286348,15.92226792,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722398286576,35.2562,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398286771,45.87307916,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398287070,25.87307916,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398287239,25.87307916,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398287441,25.87307916,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398287666,15.92189487,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722398287854,20.0,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398288060,15.92166514,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398288261,25.87276528,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398288463,27.24966745,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398288760,25.87276528,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398288965,15.92166514,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722398289275,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398289576,25.87285127,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398289747,25.87285127,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398289948,15.92175463,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722398290165,15.92175463,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398290367,9.951149,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398290569,25.87290363,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398290744,15.92175463,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722398291065,5.5136,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398291249,9.95109311,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398291449,15.92174587,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398291651,15.92174587,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398291859,25.87292862,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398292060,15.92183745,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722398292264,15.92183745,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722398292465,9.9511484,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398292674,15.92184154,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722398292860,15.92184154,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398293169,44.55719165,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398293387,32.76439382,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398293669,5.5154,181.31,181.25,15.634]
["bitfinex","SOLUSD",1722398293856,1.37690217,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398294053,18.6851,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398294258,15.92311034,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398296972,5.5144,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398297181,25.87389268,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398297473,15.92224971,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398297682,5.5144,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398297888,9.9516493,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398298072,15.92248855,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398298271,25.87413113,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398298577,15.92248855,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722398298778,15.92248855,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398301481,15.9219356,181.34,181.31,13.17]
["bitfinex","SOLUSD",1722398301685,15.92193696,181.33,181.31,13.17]
["bitfinex","SOLUSD",1722398301882,5.5139,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398302064,21.43612337,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398302262,15.92192337,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398304767,5.5139,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398304959,15.92185481,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398305362,15.92185481,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398305568,15.92185481,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398305774,25.87269361,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398305962,15.92185481,181.35,181.33,13.17]
["bitfinex","SOLUSD",1722398306168,15.92185481,181.37,181.33,13.17]
["bitfinex","SOLUSD",1722398306376,9.9508145,181.36,181.33,13.17]
["bitfinex","SOLUSD",1722398306678,15.92185481,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398306877,15.92185481,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398307074,25.87271327,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398307281,15.92185481,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722398307486,15.92185481,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398307686,9.95090002,181.36,181.32,13.17]
["bitfinex","SOLUSD",1722398307872,25.87275483,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722398308068,15.92152889,181.34,181.32,13.17]
["bitfinex","SOLUSD",1722398308272,15.92152889,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398308779,24.49785602,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398308966,27.24938491,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398309165,25.87248274,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398309391,15.92152889,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398309685,5.5142,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398309894,25.87352828,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398310068,15.92217125,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398310268,18.684,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398310466,25.87351259,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398310670,25.87351259,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398310892,15.92215986,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398311087,15.92215986,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398311296,25.87352964,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398311479,15.92217345,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398311792,18.684,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398311994,15.92215986,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398312196,25.87351233,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398312404,15.92215986,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398313102,18.684,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398313103,15.92215986,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398313291,15.92215986,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398313496,25.87354898,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398313797,15.92217345,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398313994,34.60647345,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398314296,34.60647345,181.35,181.25,15.634]
["bitfinex","SOLUSD",1722398314297,40.4204893,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398314601,25.87364347,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398314808,15.92217345,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398314992,13.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398315182,15.92228457,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398315503,15.92228457,181.33,181.25,15.634]
["bitfinex","SOLUSD",1722398315703,15.92228457,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398315998,25.87371242,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398316180,15.92228457,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398316375,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398316580,25.8737105,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398316776,25.8737105,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398317001,15.92228339,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398317198,15.92228339,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398317403,25.87369479,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398317709,15.92227372,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398318006,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398318302,15.9222615,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398318503,9.95141344,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398318705,25.87367494,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398319004,25.87367494,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398319302,15.92227508,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398319505,15.92227508,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398319679,25.87351843,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398319883,15.92216519,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398320105,15.92216519,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398320306,9.95130534,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398320600,15.92216519,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398320799,15.92216519,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398320999,25.87342483,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398321201,15.92210654,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398321400,15.92210654,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398321599,13.17,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398321785,15.92216519,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398322100,9.95135324,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398322296,15.92216557,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722398322505,15.92216557,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398323004,9.95135154,181.33,181.32,13.17]
["bitfinex","SOLUSD",1722398323309,15.92216557,181.33,181.32,13.17]
["bitfinex","SOLUSD",1722398323506,0.96127976,181.4,181.32,13.17]
["bitfinex","SOLUSD",1722398323694,9.94902849,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398323893,6.1354,181.45,181.37,13.17]
["bitfinex","SOLUSD",1722398323894,25.86747407,181.38,181.37,13.17]
["bitfinex","SOLUSD",1722398324199,25.86664135,181.38,181.37,13.17]
["bitfinex","SOLUSD",1722398324390,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398324585,25.8620633,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398324792,25.8620633,181.41,181.37,13.17]
["bitfinex","SOLUSD",1722398324993,15.9153551,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398325294,9.94709694,181.4,181.37,13.17]
["bitfinex","SOLUSD",1722398325900,18.6814,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398326113,25.86199996,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398326294,6.6249,181.5,181.42,13.17]
["bitfinex","SOLUSD",1722398326295,26.51879818,181.5,181.42,13.17]
["bitfinex","SOLUSD",1722398326608,9.94601676,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722398326794,25.85964358,181.47,181.44,13.17]
["bitfinex","SOLUSD",1722398326996,18.6794,181.51,181.44,13.17]
["bitfinex","SOLUSD",1722398327293,13.17,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398327502,25.85308593,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398327816,14.54690217,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398328116,25.85492933,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398328287,9.94420411,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398328487,20.05680217,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398328705,25.85544591,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398328905,13.17,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398329090,1.37690217,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722398329293,1.37690217,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398329499,1.37690217,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398329809,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398330702,13.17,181.45,181.35,6.0242]
["bitfinex","SOLUSD",1722398330926,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398331209,50.72986035,181.51,181.39,13.17]
["bitfinex","SOLUSD",1722398331419,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398331714,33.17,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398331892,38.6808,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398333529,1.37690217,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398333925,14.54690217,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398334096,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398334598,38.6808,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398337098,20.0,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722398337604,6.78440781,181.58,181.45,13.17]
["bitfinex","SOLUSD",1722398337911,9.94475596,181.51,181.45,13.17]
["bitfinex","SOLUSD",1722398338324,35.55390217,181.52,181.45,13.17]
["bitfinex","SOLUSD",1722398338794,30.04480217,181.52,181.45,13.17]
["bitfinex","SOLUSD",1722398339124,13.17,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398339298,13.17,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398339632,13.17,181.48,181.4,15.4792]
["bitfinex","SOLUSD",1722398339633,13.17,181.47,181.4,28.6492]
["bitfinex","SOLUSD",1722398339926,5.5102,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398340292,13.17,181.49,181.43,13.17]
["bitfinex","SOLUSD",1722398340495,13.17,181.48,181.4,15.4792]
["bitfinex","SOLUSD",1722398340730,6.88740217,181.47,181.4,15.4792]
["bitfinex","SOLUSD",1722398340900,6.88740217,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398341831,1.37690217,181.47,181.4,15.4792]
["bitfinex","SOLUSD",1722398342038,1.37690217,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398342340,18.6802,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398342702,20.0,181.51,181.43,13.17]
["bitfinex","SOLUSD",1722398343039,28.6679,181.52,181.46,13.17]
["bitfinex","SOLUSD",1722398343912,34.1769,181.52,181.46,13.17]
["bitfinex","SOLUSD",1722398344218,20.05630217,181.51,181.44,13.17]
["bitfinex","SOLUSD",1722398344429,38.6794,181.51,181.44,13.17]
["bitfinex","SOLUSD",1722398344912,25.5094,181.51,181.45,13.17]
["bitfinex","SOLUSD",1722398346229,20.0,181.51,181.45,13.17]
["bitfinex","SOLUSD",1722398350235,33.17,181.51,181.45,13.17]
["bitfinex","SOLUSD",1722398350423,13.17,181.5,181.44,13.17]
["bitfinex","SOLUSD",1722398350599,21.37690217,181.51,181.36,15.7886]
["bitfinex","SOLUSD",1722398350600,13.17,181.48,181.36,15.7886]
["bitfinex","SOLUSD",1722398350804,20.0,181.51,181.4,13.17]
["bitfinex","SOLUSD",1722398350805,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398351005,18.6807,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398351724,18.6802,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398352222,5.5106,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398354225,5.5108,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722398354424,5.5108,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398354941,18.6808,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398355713,5.5108,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398359039,24.7953,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398359534,18.6806,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398363417,5.5108,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398363819,18.6808,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398364031,6.1148,181.48,181.37,13.17]
["bitfinex","SOLUSD",1722398364032,13.17,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398364233,1.37690217,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722398364436,28.4102,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398364637,28.4102,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398364638,20.0,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398364821,20.7514,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398365428,33.9214,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398365624,15.2402,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398365824,15.2402,181.45,181.35,53.7824962]
["bitfinex","SOLUSD",1722398366139,35.29840217,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398367836,25.85977915,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398368029,33.9215,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398368343,25.86100864,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398368650,20.7515,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398368843,25.860507,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398369038,20.7515,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398369232,25.86040133,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398369543,25.86040133,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398369739,15.2402,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398369940,25.86053069,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398370124,15.91417008,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398370626,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398371147,9.94635776,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398371324,9.94635776,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398371529,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398371857,9.94635037,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398372023,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398372227,9.94630143,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398372426,9.9463563,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398372633,9.94630528,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398372834,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398373133,9.94630532,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398373333,25.86114014,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398373551,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398373756,15.91435276,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398374051,25.86082323,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398374343,9.9463563,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398374549,25.86051478,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398374766,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398374935,9.94634421,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398375129,9.9463563,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398375332,9.94634421,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398375553,9.9463563,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398375723,9.94634336,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398375929,9.9463563,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398376124,9.94630058,181.42,181.4,13.17]
["bitfinex","SOLUSD",1722398376330,15.2402,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398376530,25.86037707,181.44,181.4,13.17]
["bitfinex","SOLUSD",1722398376761,25.86037707,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722398376762,25.86037707,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398376948,15.91415886,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398377130,9.94634928,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398377551,9.94634928,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398377750,9.94634928,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398377957,15.91420729,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398378161,9.94634928,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398378644,9.94634928,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398378838,25.86049964,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398379149,9.94634928,181.42,181.39,13.17]
["bitfinex","SOLUSD",1722398379355,15.2402,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398379652,25.85969712,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398379835,25.85969712,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398380030,20.7513,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398380238,15.9138535,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398380964,15.91351406,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398382357,15.91351406,181.43,181.4,13.17]
["bitfinex","SOLUSD",1722398383150,9.94615844,181.44,181.42,13.17]
["bitfinex","SOLUSD",1722398385249,9.94615844,181.44,181.41,13.17]
["bitfinex","SOLUSD",1722398386754,5.5103,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398386954,15.9113006,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398387268,1.37690217,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398387466,1.37690217,181.46,181.38,13.17]
["bitfinex","SOLUSD",1722398387467,20.05810217,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398387674,39.02586347,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398387853,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398388054,5.5118,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398388760,25.86050096,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398388958,15.91415444,181.41,181.37,13.17]
["bitfinex","SOLUSD",1722398389157,15.91415444,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398390564,5.5119,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398390765,15.91424458,181.42,181.37,13.17]
["bitfinex","SOLUSD",1722398390988,15.91424458,181.42,181.33,16.6452]
["bitfinex","SOLUSD",1722398391271,17.29114675,181.41,181.36,13.17]
["bitfinex","SOLUSD",1722398391475,9.94640286,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398391658,17.29114675,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398392174,1.37690217,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398393157,15.91551937,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398393371,15.91551937,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398393678,9.94720494,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398393876,15.91551937,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398394182,14.54690217,181.42,181.35,13.17]
["bitfinex","SOLUSD",1722398394472,25.86272842,181.41,181.29,15.8197]
["bitfinex","SOLUSD",1722398394666,25.86272842,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398394866,25.86272842,181.39,181.34,13.17]
["bitfinex","SOLUSD",1722398395177,15.91552518,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398395377,13.17,181.41,181.34,13.17]
["bitfinex","SOLUSD",1722398395575,25.86312337,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398395877,25.86312337,181.4,181.3,1.10281721]
["bitfinex","SOLUSD",1722398395878,25.86312337,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398396084,15.91576823,181.38,181.35,13.17]
["bitfinex","SOLUSD",1722398396266,15.91576823,181.41,181.35,13.17]
["bitfinex","SOLUSD",1722398396465,25.8628741,181.4,181.35,13.17]
["bitfinex","SOLUSD",1722398396781,15.91561462,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398396981,9.94725914,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398397160,19.89456785,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398397484,9.94725914,181.39,181.36,13.17]
["bitfinex","SOLUSD",1722398397977,9.94725914,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398398786,25.86614087,181.38,181.29,15.8197]
["bitfinex","SOLUSD",1722398398965,15.46025914,181.39,181.29,15.8197]
["bitfinex","SOLUSD",1722398398966,25.86614087,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398399163,25.86614087,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398399473,25.86614087,181.35,181.29,15.8197]
["bitfinex","SOLUSD",1722398399674,32.76372013,181.34,181.24,15.253]
["bitfinex","SOLUSD",1722398399878,15.92276398,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398400079,17.29966615,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398400280,9.95172749,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398400484,17.29977228,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398400665,1.37690217,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398400866,9.95179382,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398401171,15.92291783,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722398401975,9.95179382,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398402985,9.95179382,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722398403285,9.95179382,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722398405503,9.95179382,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722398405692,9.95179382,181.32,181.28,13.17]
["bitfinex","SOLUSD",1722398406590,9.95179382,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722398406791,9.95179382,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722398407397,5.5136,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398407696,30.75850701,181.38,181.24,15.253]
["bitfinex","SOLUSD",1722398407697,18.6844,181.35,181.24,15.253]
["bitfinex","SOLUSD",1722398407895,20.06130217,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398408097,20.06130217,181.35,181.27,13.17]
["bitfinex","SOLUSD",1722398408098,13.17,181.34,181.27,13.17]
["bitfinex","SOLUSD",1722398408488,13.17,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398409201,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398409388,13.17,181.34,181.24,15.253]
["bitfinex","SOLUSD",1722398409591,9.95318638,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398409766,20.06150217,181.34,181.24,15.253]
["bitfinex","SOLUSD",1722398409767,13.17,181.35,181.24,16.35626558]
["bitfinex","SOLUSD",1722398409975,20.0,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398411489,5.6841,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398411682,20.0,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398412090,30.75850701,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398412483,9.95136902,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398412683,30.75850701,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398412886,30.75850701,181.38,181.26,13.17]
["bitfinex","SOLUSD",1722398412887,15.46505764,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398413079,32.13540918,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398413279,5.5142,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398413992,18.6839,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398414194,38.6836,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398414398,38.6836,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398414601,20.0,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398415098,33.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398415295,1.37690217,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398415499,38.6836,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398415703,20.0,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398416193,38.6837,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398416998,25.5137,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398417199,20.0,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398417386,19.5638,181.4,181.34,13.17]
["bitfinex","SOLUSD",1722398417592,34.1164,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398417786,0.96110736,181.41,181.37,13.17]
["bitfinex","SOLUSD",1722398418101,15.4346,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398418308,15.4346,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398418776,6.0093,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398418979,6.0093,181.44,181.4,13.17]
["bitfinex","SOLUSD",1722398419205,19.64188982,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398419782,13.17,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398420207,20.0,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398421689,25.5108,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398422985,33.17,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398423188,5.5115,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398423612,5.5118,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398423904,5.5118,181.43,181.39,13.17]
["bitfinex","SOLUSD",1722398424091,5.5114,181.44,181.39,13.17]
["bitfinex","SOLUSD",1722398424406,38.6809,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398424813,20.0,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398425003,22.6473,181.48,181.36,1.1023916]
["bitfinex","SOLUSD",1722398425004,25.5105,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398425200,35.8173,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398425399,16.5787,181.48,181.43,1.10222614]
["bitfinex","SOLUSD",1722398425711,13.17,181.49,181.43,1.10222614]
["bitfinex","SOLUSD",1722398425914,13.17,181.5,181.43,14.27222614]
["bitfinex","SOLUSD",1722398426109,13.17,181.5,181.43,13.17]
["bitfinex","SOLUSD",1722398426415,5.5099,181.49,181.43,13.17]
["bitfinex","SOLUSD",1722398426594,25.5103,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398427214,5.5106,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398427401,1.37690217,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398427702,1.37690217,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398428209,1.37690217,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398428408,20.05830217,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398429307,18.6814,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398429807,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398430002,18.6812,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398430208,1.37690217,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398430405,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398431412,1.37690217,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398432397,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398432617,13.17,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398433305,38.6803,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398435212,5.5105,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398436028,38.6802,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398436803,5.5105,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398438011,1.37690217,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722398438213,1.37690217,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398438826,1.37690217,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398440004,18.6805,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398440228,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398440433,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398440724,20.05860217,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398441304,18.6817,181.43,181.36,13.17]
["bitfinex","SOLUSD",1722398441844,5.5117,181.43,181.37,13.17]
["bitfinex","SOLUSD",1722398442331,18.6814,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398442631,13.17,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398442927,34.0217,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398443308,5.5114,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398444426,34.0216,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398446024,29.47078309,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398446228,28.5104,181.45,181.39,14.27250051]
["bitfinex","SOLUSD",1722398446418,15.3404,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398446934,16.1061,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722398447111,34.786,181.49,181.43,13.17]
["bitfinex","SOLUSD",1722398448412,20.0,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398449716,20.0,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722398451931,25.5103,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722398452312,20.0,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722398453626,25.5102,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398455240,13.17,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398455525,13.17,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398455926,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722398456331,13.17,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398456529,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398456729,38.6805,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398457435,38.6805,181.48,181.4,13.17]
["bitfinex","SOLUSD",1722398457436,18.6806,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398457629,5.5109,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398459621,20.0,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398459835,9.9450556,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398460135,20.0,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722398460532,9.94432964,181.47,181.44,13.17]
["bitfinex","SOLUSD",1722398460716,20.0,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722398460915,9.94432462,181.47,181.44,13.17]
["bitfinex","SOLUSD",1722398461347,20.0,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722398461725,9.94430255,181.47,181.43,13.17]
["bitfinex","SOLUSD",1722398461940,9.94430255,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398462123,25.5102,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722398462354,9.94431864,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398462553,9.94431864,181.46,181.42,13.17]
["bitfinex","SOLUSD",1722398462760,25.5102,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398462960,9.94431272,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398463160,9.94431272,181.46,181.42,13.17]
["bitfinex","SOLUSD",1722398463363,9.94431272,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398463880,9.94431272,181.47,181.43,13.17]
["bitfinex","SOLUSD",1722398464258,20.0,181.48,181.44,13.17]
["bitfinex","SOLUSD",1722398464477,9.94426826,181.46,181.44,13.17]
["bitfinex","SOLUSD",1722398464972,9.94426826,181.45,181.44,13.17]
["bitfinex","SOLUSD",1722398465165,9.94426826,181.47,181.44,13.17]
["bitfinex","SOLUSD",1722398465372,9.94426826,181.46,181.44,13.17]
["bitfinex","SOLUSD",1722398465674,9.94426826,181.45,181.44,13.17]
["bitfinex","SOLUSD",1722398466976,9.94426826,181.45,181.37,6.2865]
["bitfinex","SOLUSD",1722398467150,33.17,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722398467353,15.9111303,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398467658,24.49135861,181.47,181.38,45.17]
["bitfinex","SOLUSD",1722398467859,24.49135861,181.47,181.37,6.2865]
["bitfinex","SOLUSD",1722398467860,9.94445644,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398468071,9.94445644,181.46,181.42,13.17]
["bitfinex","SOLUSD",1722398468598,9.94445644,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398468757,9.94445644,181.44,181.4,13.17]
["bitfinex","SOLUSD",1722398468961,18.6805,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722398469167,9.94466467,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398469366,9.94466467,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398469567,9.94466467,181.44,181.41,13.17]
["bitfinex","SOLUSD",1722398469763,9.94466467,181.46,181.43,13.17]
["bitfinex","SOLUSD",1722398469971,20.0,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398469972,9.94457436,181.45,181.42,13.17]
["bitfinex","SOLUSD",1722398470178,9.94457436,181.44,181.42,13.17]
["bitfinex","SOLUSD",1722398470373,5.5105,181.47,181.35,52.68]
["bitfinex","SOLUSD",1722398470573,5.5105,181.47,181.34,1.10232069]
["bitfinex","SOLUSD",1722398470574,13.17,181.46,181.36,45.17]
["bitfinex","SOLUSD",1722398470778,13.17,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398470973,24.49123046,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398471381,30.00213046,181.46,181.39,13.17]
["bitfinex","SOLUSD",1722398471695,9.94432829,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398471889,9.94432829,181.45,181.4,13.17]
["bitfinex","SOLUSD",1722398472097,9.94432829,181.45,181.43,13.17]
["bitfinex","SOLUSD",1722398472393,9.94432829,181.44,181.43,13.17]
["bitfinex","SOLUSD",1722398472595,9.94432829,181.47,181.43,13.17]
["bitfinex","SOLUSD",1722398473789,20.0,181.48,181.43,13.17]
["bitfinex","SOLUSD",1722398473988,9.94441938,181.46,181.43,13.17]
["bitfinex","SOLUSD",1722398474194,9.94441938,181.47,181.43,13.17]
["bitfinex","SOLUSD",1722398474501,9.94441938,181.46,181.43,13.17]
["bitfinex","SOLUSD",1722398474794,9.94441938,181.45,181.43,13.17]
["bitfinex","SOLUSD",1722398475095,9.94441938,181.44,181.43,13.17]
["bitfinex","SOLUSD",1722398476792,9.94441938,181.44,181.42,13.17]
["bitfinex","SOLUSD",1722398477002,5.5105,181.47,181.41,13.17]
["bitfinex","SOLUSD",1722398477691,9.94476549,181.46,181.41,13.17]
["bitfinex","SOLUSD",1722398477900,9.94476549,181.45,181.42,13.17]
["bitfinex","SOLUSD",1722398478085,9.94476549,181.44,181.42,13.17]
["bitfinex","SOLUSD",1722398478281,25.5102,181.48,181.42,13.17]
["bitfinex","SOLUSD",1722398478491,9.94466979,181.47,181.42,13.17]
["bitfinex","SOLUSD",1722398478680,9.94466979,181.46,181.42,13.17]
["bitfinex","SOLUSD",1722398478991,9.94466979,181.45,181.41,13.17]
["bitfinex","SOLUSD",1722398479198,9.94466979,181.46,181.4,13.17]
["bitfinex","SOLUSD",1722398479505,5.5115,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398479795,9.94466979,181.43,181.38,13.17]
["bitfinex","SOLUSD",1722398479992,9.94466979,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398480205,13.17,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722398480383,13.17,181.45,181.33,21.7817]
["bitfinex","SOLUSD",1722398480384,5.5121,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722398480894,5.5121,181.42,181.34,13.17]
["bitfinex","SOLUSD",1722398480895,14.54690217,181.41,181.34,13.17]
["bitfinex","SOLUSD",1722398481110,13.17,181.4,181.33,13.17]
["bitfinex","SOLUSD",1722398482096,16.4811,181.42,181.25,6.4789]
["bitfinex","SOLUSD",1722398482097,11.32396719,181.39,181.25,6.4789]
["bitfinex","SOLUSD",1722398482275,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398482478,1.37690217,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398482677,1.37690217,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398483002,9.95075733,181.34,181.24,15.6792]
["bitfinex","SOLUSD",1722398483295,22.6505,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398483296,9.95075733,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398483594,9.95145422,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398483973,22.6505,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398484171,9.95170406,181.34,181.29,13.17]
["bitfinex","SOLUSD",1722398484393,9.95314665,181.33,181.29,13.17]
["bitfinex","SOLUSD",1722398484699,22.6505,181.35,181.24,15.6792]
["bitfinex","SOLUSD",1722398484700,9.95314665,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722398484902,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398485093,18.6848,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398485877,13.17,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398486085,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398486395,18.6859,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398486598,5.5161,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398486901,18.6861,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398487076,13.17,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398487400,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398488079,18.6857,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398488284,19.64645494,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398489085,14.13075494,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398489798,19.64645494,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398493095,19.64645494,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398493096,0.96075494,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398493500,0.96075494,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398493911,0.96075494,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398494119,0.96075494,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398494120,19.64645494,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398495294,19.64645494,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398495295,0.96075494,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398496020,38.6854,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398498530,5.5158,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398498737,18.6858,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398499726,14.54690217,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398500023,25.5154,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398500230,13.17,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398500394,14.13088315,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398501095,18.6853,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398501494,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398501807,18.6857,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398502022,6.47588315,181.33,181.24,13.17]
["bitfinex","SOLUSD",1722398502211,6.47588315,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398502212,0.96088315,181.33,181.28,13.17]
["bitfinex","SOLUSD",1722398502411,20.0,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398502914,22.6505,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398503893,22.6505,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398504505,16.3735,181.35,181.3,13.17]
["bitfinex","SOLUSD",1722398504926,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398505105,13.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398505500,19.2491,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398505722,24.7621,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398506600,13.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398509119,6.0791,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398510027,19.2491,181.39,181.33,13.17]
["bitfinex","SOLUSD",1722398511021,24.7621,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398511231,26.13900217,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398512032,13.17,181.38,181.31,13.17]
["bitfinex","SOLUSD",1722398512820,19.2491,181.39,181.32,14.27292665]
["bitfinex","SOLUSD",1722398513022,19.2491,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398513506,6.0791,181.39,181.35,13.17]
["bitfinex","SOLUSD",1722398513719,19.545,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398514029,6.375,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398514212,11.8864,181.44,181.38,13.17]
["bitfinex","SOLUSD",1722398514412,25.0564,181.44,181.37,13.17]
["bitfinex","SOLUSD",1722398514620,13.17,181.41,181.34,13.17]
["bitfinex","SOLUSD",1722398514829,13.17,181.4,181.33,13.17]
["bitfinex","SOLUSD",1722398515136,13.17,181.39,181.32,13.17]
["bitfinex","SOLUSD",1722398515712,13.17,181.37,181.27,60.8878]
["bitfinex","SOLUSD",1722398515913,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398518434,13.17,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398518934,13.17,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398519232,1.37690217,181.35,181.29,13.17]
["bitfinex","SOLUSD",1722398519535,13.17,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398521635,6.4404,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398521930,6.4404,181.37,181.27,15.8878]
["bitfinex","SOLUSD",1722398521931,6.4404,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398526435,15.5377,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398527958,15.5377,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398529833,15.5377,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398530058,9.95055063,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398530230,15.5377,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398530543,15.5377,181.38,181.33,14.27288703]
["bitfinex","SOLUSD",1722398530733,15.5377,181.38,181.34,13.17]
["bitfinex","SOLUSD",1722398531734,15.5377,181.38,181.33,13.17]
["bitfinex","SOLUSD",1722398535747,15.5377,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398538335,15.5377,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398539432,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398542342,9.95071082,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398542847,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398544265,9.95026728,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398544466,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398544645,9.95026813,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398544848,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398545055,9.95025287,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398545254,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398545659,9.95020332,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398545957,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398546163,9.95025969,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398546344,9.95025969,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398546538,9.95025969,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398549155,9.95025377,181.35,181.31,13.17]
["bitfinex","SOLUSD",1722398549470,9.95025377,181.35,181.26,13.17]
["bitfinex","SOLUSD",1722398549471,9.95025377,181.34,181.3,13.17]
["bitfinex","SOLUSD",1722398549642,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398549643,9.95025377,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398551973,9.95025377,181.36,181.31,13.17]
["bitfinex","SOLUSD",1722398552266,13.17,181.37,181.27,13.17]
["bitfinex","SOLUSD",1722398552267,13.17,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398552474,1.37690217,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398552672,20.06200217,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398552873,45.04409008,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398553173,9.95255081,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398553378,9.95255081,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398553574,9.95255081,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398553882,9.95255081,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398554050,9.95255081,181.29,181.25,13.17]
["bitfinex","SOLUSD",1722398554259,9.95255081,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398554475,29.57830217,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398554653,9.95289883,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398554853,9.95289883,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398555190,15.99166748,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398555355,9.9531209,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398555552,1.37690217,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398555781,9.9531209,181.31,181.21,0.3743273]
["bitfinex","SOLUSD",1722398555782,13.17,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398555952,9.95311497,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398556155,19.9062859,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398556383,9.95317093,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722398557574,9.95311497,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398558483,13.17,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398558799,9.9545116,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722398558989,1.37690217,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722398559292,13.17,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398559293,1.37690217,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398559663,1.37690217,181.28,181.22,13.17]
["bitfinex","SOLUSD",1722398560985,16.20711497,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398560986,6.254,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398561197,6.254,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398561875,15.0314,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398562061,15.0314,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722398562397,9.95334699,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722398562600,9.95334699,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398562798,15.0314,181.32,181.21,0.3743273]
["bitfinex","SOLUSD",1722398562977,28.2014,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398563175,9.95312141,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398563377,28.2014,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398563901,28.2014,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398564092,15.0314,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398564502,13.17,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398564686,18.6862,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398566498,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398567589,13.17,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398567987,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398570305,14.54690217,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398570488,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398570688,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398574610,22.4778,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398574804,13.17,181.27,181.21,13.5443273]
["bitfinex","SOLUSD",1722398575104,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398575321,21.5387,181.32,181.23,13.17]
["bitfinex","SOLUSD",1722398575616,21.5387,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398575617,34.7087,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398575792,9.95539201,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398575995,34.7087,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398576200,34.7087,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398576399,1.37690217,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398576919,13.17,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398577816,5.76008196,181.36,181.3,13.17]
["bitfinex","SOLUSD",1722398578023,13.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1722398579303,20.0,181.37,181.32,13.17]
["bitfinex","SOLUSD",1722398579502,20.0,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398579704,33.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398580010,38.6838,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398580199,20.0,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398580512,13.17,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398580908,13.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1722398581392,13.17,181.4,181.33,13.17]
["bitfinex","SOLUSD",1722398581789,13.17,181.38,181.26,52.68]
["bitfinex","SOLUSD",1722398582102,18.6836,181.37,181.3,13.17]
["bitfinex","SOLUSD",1722398582904,13.17,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398583218,13.17,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398583515,13.17,181.34,181.28,13.17]
["bitfinex","SOLUSD",1722398584112,13.17,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398584499,13.17,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398585108,18.6841,181.36,181.29,13.17]
["bitfinex","SOLUSD",1722398585318,18.6841,181.36,181.25,23.2192]
["bitfinex","SOLUSD",1722398585319,13.17,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398585708,18.6842,181.35,181.28,13.17]
["bitfinex","SOLUSD",1722398590102,5.5155,181.31,181.25,16.5588]
["bitfinex","SOLUSD",1722398590308,14.54690217,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398590524,14.54690217,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398590525,13.17,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398590704,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398592422,18.686,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398592608,18.686,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398594118,18.686,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398594119,13.17,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722398595025,5.5151,181.32,181.23,13.17]
["bitfinex","SOLUSD",1722398595223,43.12448545,181.31,181.24,13.17]
["bitfinex","SOLUSD",1722398595415,9.95448545,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398595617,33.17,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398595926,9.95446822,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722398596127,16.2761,181.35,181.26,13.17]
["bitfinex","SOLUSD",1722398596314,13.17,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398596514,9.95438808,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398596713,9.95438808,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722398596926,9.95438808,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722398597108,18.6848,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398597315,9.95431526,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398597626,9.95431526,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722398597832,5.5148,181.33,181.27,13.17]
["bitfinex","SOLUSD",1722398598135,19.90853214,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722398598321,9.95426607,181.3,181.27,13.17]
["bitfinex","SOLUSD",1722398598626,9.95426607,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722398598813,9.95426607,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398599022,28.64016607,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398599217,28.64016607,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722398599419,28.64016607,181.3,181.21,1.47777557]
["bitfinex","SOLUSD",1722398599420,15.47016607,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398599729,9.95426607,181.3,181.25,13.17]
["bitfinex","SOLUSD",1722398602206,13.17,181.32,181.25,13.17]
["bitfinex","SOLUSD",1722398602432,9.95431209,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722398602632,9.95431209,181.3,181.26,13.17]
["bitfinex","SOLUSD",1722398602831,19.64526676,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398603136,9.95322363,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398603431,19.64526676,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398603614,9.95321739,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398603813,19.64526676,181.33,181.26,13.17]
["bitfinex","SOLUSD",1722398604026,15.46802644,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398604210,5.5151,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722398604630,5.5157,181.3,181.21,0.3743273]
["bitfinex","SOLUSD",1722398604835,5.5157,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722398606934,13.17,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398607138,13.17,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398607342,18.686,181.29,181.22,13.17]
["bitfinex","SOLUSD",1722398607628,18.6863,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398608224,13.17,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398608424,13.17,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398608625,13.17,181.28,181.21,13.5443273]
["bitfinex","SOLUSD",1722398609428,16.238,181.29,181.21,0.3743273]
["bitfinex","SOLUSD",1722398609429,18.6869,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398609633,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398611428,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398611824,5.5163,181.28,181.21,0.3743273]
["bitfinex","SOLUSD",1722398611825,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398612335,18.6867,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398613037,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398615753,18.6866,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398616837,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398617142,9.95640454,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398617324,13.17,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398617519,9.95640454,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398617927,18.6867,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398618324,9.45638718,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398618527,13.17,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398618825,18.6867,181.27,181.21,0.3743273]
["bitfinex","SOLUSD",1722398619519,5.517,181.26,181.21,0.3743273]
["bitfinex","SOLUSD",1722398620647,13.17,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398620822,13.17,181.24,181.21,0.3743273]
["bitfinex","SOLUSD",1722398621829,5.5174,181.25,181.21,0.3743273]
["bitfinex","SOLUSD",1722398621830,0.96102547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398625045,14.13102547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398628449,19.64912547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398629542,39.81912547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398629746,84.81912547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398629938,94.78001637,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398630138,96.15691854,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398631151,89.26191637,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398631358,79.30102547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398631534,94.77998858,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398631943,94.77993086,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398633246,81.60993086,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398633450,94.77993086,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398637862,84.81912547,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398638354,94.77999273,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398639149,95.7409283,181.22,181.21,0.3743273]
["bitfinex","SOLUSD",1722398639759,5.5196,181.18,181.09,6.4381]
["bitfinex","SOLUSD",1722398639950,14.54690217,181.17,181.1,13.17]
["bitfinex","SOLUSD",1722398640643,14.54690217,181.17,181.09,6.4381]
["bitfinex","SOLUSD",1722398640644,13.17,181.16,181.09,6.4381]
["bitfinex","SOLUSD",1722398640845,14.54690217,181.15,181.09,19.6081]
["bitfinex","SOLUSD",1722398641050,1.37690217,181.14,181.09,19.6081]
["bitfinex","SOLUSD",1722398641337,1.37690217,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722398641533,0.96102547,181.1,181.08,13.17]
["bitfinex","SOLUSD",1722398642452,0.96102547,181.1,181.07,16.5151]
["bitfinex","SOLUSD",1722398642453,0.96102547,181.1,181.09,14.27434244]
["bitfinex","SOLUSD",1722398642660,0.96102547,181.1,181.09,13.17]
["bitfinex","SOLUSD",1722398642838,13.17,181.17,181.09,13.17]
["bitfinex","SOLUSD",1722398643033,13.17,181.17,181.11,13.17]
["bitfinex","SOLUSD",1722398643658,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398644655,0.9611628,181.12,181.11,19.4344]
["bitfinex","SOLUSD",1722398644874,0.9611628,181.12,181.11,80.5831]
["bitfinex","SOLUSD",1722398649474,0.9611628,181.12,181.11,80.4131]
["bitfinex","SOLUSD",1722398649763,0.9611628,181.12,181.11,35.4131]
["bitfinex","SOLUSD",1722398651663,0.9611628,181.12,181.11,29.1487]
["bitfinex","SOLUSD",1722398653367,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398654555,0.9611628,181.12,181.08,1.10417629]
["bitfinex","SOLUSD",1722398654761,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398660668,0.9611628,181.12,181.08,13.17]
["bitfinex","SOLUSD",1722398660669,0.9611628,181.12,181.09,13.17]
["bitfinex","SOLUSD",1722398661080,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398663872,0.9611628,181.12,181.11,13.34]
["bitfinex","SOLUSD",1722398664050,0.9611628,181.12,181.11,58.34]
["bitfinex","SOLUSD",1722398664255,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398665255,0.9611628,181.12,181.07,15.743]
["bitfinex","SOLUSD",1722398665455,0.9611628,181.12,181.11,13.17]
["bitfinex","SOLUSD",1722398667374,0.9611628,181.12,181.1,13.17]
["bitfinex","SOLUSD",1722398667768,0.9611628,181.12,181.09,13.17]
["bitfinex","SOLUSD",1722398668160,0.9611628,181.11,181.09,13.17]
["bitfinex","SOLUSD",1722398669464,0.9611628,181.1,181.09,13.17]
["bitfinex","SOLUSD",1722398673071,0.9611628,181.1,181.03,17.5912205]
["bitfinex","SOLUSD",1722398673280,0.9611628,181.1,181.09,13.17]
["bitfinex","SOLUSD",1722398678282,0.9611628,181.1,181.04,45.17]
["bitfinex","SOLUSD",1722398678582,0.9611628,181.1,181.08,13.17]
["bitfinex","SOLUSD",1722398679485,0.9611628,181.09,181.08,13.17]
["bitfinex","SOLUSD",1722398681580,0.9611628,181.09,181.03,16.4869975]
["bitfinex","SOLUSD",1722398681888,13.17,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722398682076,9.96322463,181.12,181.07,13.17]
["bitfinex","SOLUSD",1722398682281,0.96100953,181.08,181.07,13.17]
["bitfinex","SOLUSD",1722398690097,0.96100953,181.08,181.03,16.4869975]
["bitfinex","SOLUSD",1722398690391,0.96100953,181.08,181.05,13.17]
["bitfinex","SOLUSD",1722398690595,0.96100953,181.08,181.06,13.17]
["bitfinex","SOLUSD",1722398690895,13.17,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398691091,13.17,181.12,181.03,0.8081975]
["bitfinex","SOLUSD",1722398691092,0.96100953,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398691471,0.96100953,181.07,181.06,13.17]
["bitfinex","SOLUSD",1722398695190,0.96100953,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398695394,0.96100953,181.07,181.06,13.17]
["bitfinex","SOLUSD",1722398697198,0.96100953,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398697502,0.96100953,181.07,181.06,13.17]
["bitfinex","SOLUSD",1722398699580,0.96100953,181.07,181.05,13.17]
["bitfinex","SOLUSD",1722398701009,0.96100953,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722398703412,0.96100953,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398703583,0.96100953,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722398704484,9.53e-06,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722398705010,9.53e-06,181.06,181.05,14.27433209]
["bitfinex","SOLUSD",1722398705313,9.53e-06,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722398708805,9.53e-06,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398709195,9.53e-06,181.06,181.05,13.17]
["bitfinex","SOLUSD",1722398709818,9.53e-06,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398710012,9.53e-06,181.06,181.04,13.17]
["bitfinex","SOLUSD",1722398711294,9.53e-06,181.05,181.04,13.17]
["bitfinex","SOLUSD",1722398714611,6.6318,181.16,181.04,77.4817]
["bitfinex","SOLUSD",1722398714813,9.96336767,181.15,181.08,52.68]
["bitfinex","SOLUSD",1722398715001,16.4497,181.19,181.09,1.27402989]
["bitfinex","SOLUSD",1722398715201,16.4497,181.19,181.15,13.17]
["bitfinex","SOLUSD",1722398715402,16.4497,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722398715791,16.4497,181.19,181.15,13.17]
["bitfinex","SOLUSD",1722398716912,16.4497,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722398717109,21.9688,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398717417,5.5193,181.18,181.12,13.17]
["bitfinex","SOLUSD",1722398717598,29.6197,181.19,181.12,13.17]
["bitfinex","SOLUSD",1722398717797,9.96093255,181.18,181.12,13.17]
["bitfinex","SOLUSD",1722398718005,16.4497,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398718318,16.4497,181.19,181.08,53.78414515]
["bitfinex","SOLUSD",1722398718319,16.4497,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722398718609,16.4497,181.19,181.08,53.78414515]
["bitfinex","SOLUSD",1722398718610,16.4497,181.19,181.15,13.17]
["bitfinex","SOLUSD",1722398719414,16.4497,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722398730824,16.4497,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398731135,29.6197,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398733912,16.4497,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398735914,16.4497,181.19,181.14,13.17]
["bitfinex","SOLUSD",1722398736122,16.4497,181.19,181.13,13.17]
["bitfinex","SOLUSD",1722398736338,13.17,181.18,181.11,13.17]
["bitfinex","SOLUSD",1722398736525,18.6896,181.18,181.11,13.17]
["bitfinex","SOLUSD",1722398736733,5.5196,181.17,181.11,13.17]
["bitfinex","SOLUSD",1722398737018,18.6893,181.18,181.11,13.17]
["bitfinex","SOLUSD",1722398738825,13.17,181.17,181.11,13.17]
["bitfinex","SOLUSD",1722398739027,13.17,181.17,181.1,13.17]
["bitfinex","SOLUSD",1722398740739,18.6893,181.18,181.1,13.17]
["bitfinex","SOLUSD",1722398741441,18.6893,181.18,181.04,6.1417]
["bitfinex","SOLUSD",1722398741442,13.17,181.18,181.04,6.1417]
["bitfinex","SOLUSD",1722398741639,18.69,181.16,181.03,16.5050975]
["bitfinex","SOLUSD",1722398741835,18.69,181.16,181.09,13.17]
["bitfinex","SOLUSD",1722398742138,69.8879,181.15,181.08,13.17]
["bitfinex","SOLUSD",1722398742319,24.8879,181.15,181.08,13.17]
["bitfinex","SOLUSD",1722398742521,11.7179,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398742727,6.1976,181.15,181.1,13.17]
["bitfinex","SOLUSD",1722398748026,11.7178,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398748740,5.5209,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722398748924,5.5206,181.14,181.07,13.17]
["bitfinex","SOLUSD",1722398749336,11.7179,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398749819,6.1976,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398750538,11.7178,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398750731,11.7178,181.15,181.08,13.17]
["bitfinex","SOLUSD",1722398751121,5.5207,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722398757440,34.8718,181.13,181.03,16.3350975]
["bitfinex","SOLUSD",1722398757634,13.17,181.12,181.05,13.17]
["bitfinex","SOLUSD",1722398758144,34.8718,181.13,181.05,13.17]
["bitfinex","SOLUSD",1722398758347,34.8718,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398758752,9.96422367,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398758933,34.8718,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398759133,9.96437475,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398759336,34.8718,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398759533,9.96437389,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398759834,5.5212,181.12,181.03,0.8081975]
["bitfinex","SOLUSD",1722398760046,5.5212,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398760832,6.89810217,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398761248,5.5212,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398761749,5.5212,181.12,181.03,0.8081975]
["bitfinex","SOLUSD",1722398761927,5.5212,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398763148,5.5212,181.12,181.03,0.8081975]
["bitfinex","SOLUSD",1722398763353,5.5212,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398765948,29.3509,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398766251,16.1809,181.13,181.08,13.17]
["bitfinex","SOLUSD",1722398766956,16.1809,181.13,181.1,13.17]
["bitfinex","SOLUSD",1722398767141,6.1976,181.15,181.1,13.17]
["bitfinex","SOLUSD",1722398767342,1.37690217,181.14,181.11,13.17]
["bitfinex","SOLUSD",1722398767648,6.89750217,181.14,181.1,13.17]
["bitfinex","SOLUSD",1722398767836,6.1976,181.15,181.1,13.17]
["bitfinex","SOLUSD",1722398768652,6.1976,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398768857,11.7179,181.15,181.09,13.17]
["bitfinex","SOLUSD",1722398769154,5.5205,181.14,181.08,13.17]
["bitfinex","SOLUSD",1722398769336,5.5211,181.13,181.03,0.8081975]
["bitfinex","SOLUSD",1722398769539,5.5211,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398769540,18.6911,181.13,181.06,13.17]
["bitfinex","SOLUSD",1722398769863,5.5211,181.13,181.07,13.17]
["bitfinex","SOLUSD",1722398771850,13.17,181.14,181.07,13.17]
["bitfinex","SOLUSD",1722398772044,18.6911,181.13,181.03,0.8081975]
["bitfinex","SOLUSD",1722398772249,5.5212,181.12,181.06,13.17]
["bitfinex","SOLUSD",1722398773650,15.3134,181.11,181.03,0.8081975]
["bitfinex","SOLUSD",1722398773851,15.3134,181.11,181.05,13.17]
["bitfinex","SOLUSD",1722398774043,1.37690217,181.1,181.05,13.17]
["bitfinex","SOLUSD",1722398774244,5.5224,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398774550,1.37690217,181.07,181.03,13.9781975]
["bitfinex","SOLUSD",1722398774750,1.37690217,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398777346,1.37690217,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398781246,13.17,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398781451,14.54690217,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398782571,1.37690217,181.05,181.03,0.8081975]
["bitfinex","SOLUSD",1722398782765,1.37690217,181.04,181.03,0.8081975]
["bitfinex","SOLUSD",1722398782972,13.17,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398783469,13.17,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398784247,18.6924,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398784648,6.3377,181.09,181.03,0.8081975]
["bitfinex","SOLUSD",1722398784649,5.5231,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398784860,18.6931,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398785370,6.1677,181.09,181.03,0.8081975]
["bitfinex","SOLUSD",1722398785568,13.17,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398785953,58.34,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398786153,9.96766684,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398786369,58.34,181.08,181.03,0.8081975]
["bitfinex","SOLUSD",1722398786553,23.13765004,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398786754,13.17,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398787659,19.65405716,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398789872,0.96135716,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398791371,6.48425716,181.07,181.03,0.8081975]
["bitfinex","SOLUSD",1722398791756,13.17,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398791962,5.5233,181.05,181.03,0.8081975]
["bitfinex","SOLUSD",1722398792182,13.17,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398792972,18.6931,181.06,181.03,0.8081975]
["bitfinex","SOLUSD",1722398793186,5.5234,181.05,181.03,0.8081975]
["bitfinex","SOLUSD",1722398793496,5.5236,181.04,181.03,0.8081975]
["bitfinex","SOLUSD",1722398795289,18.6933,181.05,181.03,0.8081975]
["bitfinex","SOLUSD",1722398798482,5.5236,181.04,181.03,0.8081975]
["bitfinex","SOLUSD",1722398798690,50.5236,181.04,181.03,0.8081975]
["bitfinex","SOLUSD",1722398798894,63.6936,181.04,181.03,0.8081975]
["bitfinex","SOLUSD",1722398799270,5.5243,181.02,180.9,22.4355]
["bitfinex","SOLUSD",1722398799587,5.5243,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398799762,13.17,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398799966,1.37690217,181.01,180.95,13.17]
["bitfinex","SOLUSD",1722398800168,14.54690217,181.01,180.93,13.17]
["bitfinex","SOLUSD",1722398800378,13.17,181.0,180.9,22.4355]
["bitfinex","SOLUSD",1722398800573,13.17,181.0,180.93,13.17]
["bitfinex","SOLUSD",1722398801198,13.17,181.0,180.94,13.17]
["bitfinex","SOLUSD",1722398801371,13.17,181.01,180.94,13.17]
["bitfinex","SOLUSD",1722398801700,5.5242,181.02,180.94,13.17]
["bitfinex","SOLUSD",1722398801866,18.6942,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398802884,6.1312,181.03,180.97,13.17]
["bitfinex","SOLUSD",1722398803193,20.0,181.04,180.99,13.17]
["bitfinex","SOLUSD",1722398804873,25.5236,181.04,180.99,13.17]
["bitfinex","SOLUSD",1722398805071,20.0,181.04,180.98,13.17]
["bitfinex","SOLUSD",1722398805275,38.6939,181.04,180.97,13.17]
["bitfinex","SOLUSD",1722398805796,13.17,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398807185,5.5241,181.03,180.96,13.17]
["bitfinex","SOLUSD",1722398807390,18.6941,181.03,180.97,13.17]
["bitfinex","SOLUSD",1722398807793,18.6941,181.03,180.96,13.17]
["bitfinex","SOLUSD",1722398808092,19.65586538,181.03,180.96,13.17]
["bitfinex","SOLUSD",1722398808292,5.5242,181.02,180.96,13.17]
["bitfinex","SOLUSD",1722398808493,5.5242,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398810389,14.13176538,181.03,180.9,75.1155]
["bitfinex","SOLUSD",1722398810390,0.96176538,181.03,180.98,13.17]
["bitfinex","SOLUSD",1722398811194,0.96176538,181.03,180.97,13.17]
["bitfinex","SOLUSD",1722398812395,6.48576538,181.03,180.9,75.1155]
["bitfinex","SOLUSD",1722398812575,45.0,181.02,180.9,75.1155]
["bitfinex","SOLUSD",1722398812771,45.0,181.02,180.96,13.17]
["bitfinex","SOLUSD",1722398816796,58.17,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398817882,18.6948,181.01,180.94,13.17]
["bitfinex","SOLUSD",1722398818081,24.96,181.01,180.94,13.17]
["bitfinex","SOLUSD",1722398818282,13.17,181.0,180.94,13.17]
["bitfinex","SOLUSD",1722398820186,13.17,181.0,180.93,13.17]
["bitfinex","SOLUSD",1722398820393,29.1448,181.0,180.93,13.17]
["bitfinex","SOLUSD",1722398820592,9.97111842,180.99,180.93,13.17]
["bitfinex","SOLUSD",1722398820794,29.1448,181.0,180.93,13.17]
["bitfinex","SOLUSD",1722398820995,9.9711253,180.99,180.93,13.17]
["bitfinex","SOLUSD",1722398821194,29.1448,181.0,180.94,13.17]
["bitfinex","SOLUSD",1722398821380,9.97111936,180.99,180.94,13.17]
["bitfinex","SOLUSD",1722398821592,15.9748,181.0,180.94,13.17]
["bitfinex","SOLUSD",1722398822210,9.97113976,180.99,180.94,13.17]
["bitfinex","SOLUSD",1722398827704,34.6697,181.0,180.9,15.7745]
["bitfinex","SOLUSD",1722398827906,18.6955,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722398828107,1.37690217,180.97,180.92,13.17]
["bitfinex","SOLUSD",1722398828298,1.37690217,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398828500,1.37690217,180.97,180.86,22.581]
["bitfinex","SOLUSD",1722398828698,14.54690217,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398828898,14.54690217,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398830513,20.07270217,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398830817,9.97355497,180.96,180.9,13.17]
["bitfinex","SOLUSD",1722398830996,14.54690217,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398831198,9.97306258,180.96,180.9,13.17]
["bitfinex","SOLUSD",1722398831410,1.37690217,180.95,180.9,13.17]
["bitfinex","SOLUSD",1722398832204,5.5255,180.98,180.9,13.17]
["bitfinex","SOLUSD",1722398832428,13.17,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398832626,23.14306134,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398832921,9.97306134,180.96,180.91,13.17]
["bitfinex","SOLUSD",1722398833094,9.97306134,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398833295,0.96182611,180.99,180.93,13.17]
["bitfinex","SOLUSD",1722398833503,0.96182611,180.99,180.94,13.17]
["bitfinex","SOLUSD",1722398833504,9.97266718,180.98,180.94,13.17]
["bitfinex","SOLUSD",1722398833708,20.96182611,180.99,180.9,52.68]
["bitfinex","SOLUSD",1722398833709,9.97266718,180.97,180.9,52.68]
["bitfinex","SOLUSD",1722398833932,0.96182611,180.99,180.91,1.10530868]
["bitfinex","SOLUSD",1722398834211,0.96182611,180.99,180.97,13.17]
["bitfinex","SOLUSD",1722398834212,9.9725671,180.98,180.97,13.17]
["bitfinex","SOLUSD",1722398834723,0.96184887,181.02,180.97,13.17]
["bitfinex","SOLUSD",1722398835011,9.97206605,180.98,180.97,13.17]
["bitfinex","SOLUSD",1722398835211,19.9441321,180.98,180.97,13.17]
["bitfinex","SOLUSD",1722398835396,9.97206605,180.98,180.97,13.17]
["bitfinex","SOLUSD",1722398836504,9.97206605,180.98,180.97,26.51]
["bitfinex","SOLUSD",1722398836819,9.97206605,180.98,180.97,13.34]
["bitfinex","SOLUSD",1722398838323,34.3349,181.08,180.97,13.34]
["bitfinex","SOLUSD",1722398838627,18.6933,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398839820,9.96871178,181.04,181.0,13.17]
["bitfinex","SOLUSD",1722398840011,18.6929,181.07,181.01,13.17]
["bitfinex","SOLUSD",1722398840203,9.96773168,181.06,181.01,13.17]
["bitfinex","SOLUSD",1722398840520,9.96850279,181.05,181.0,13.17]
["bitfinex","SOLUSD",1722398840717,13.17,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398840918,13.17,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398841416,13.17,181.02,180.93,15.9911]
["bitfinex","SOLUSD",1722398841417,20.0,181.04,180.98,13.17]
["bitfinex","SOLUSD",1722398841617,15.6424,181.08,180.94,1.10498428]
["bitfinex","SOLUSD",1722398841816,15.6424,181.08,181.03,13.17]
["bitfinex","SOLUSD",1722398842327,9.96864216,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722398842507,21.1648,181.08,181.02,13.17]
["bitfinex","SOLUSD",1722398842707,9.96729223,181.07,181.02,13.17]
["bitfinex","SOLUSD",1722398842907,34.3348,181.08,181.01,13.17]
["bitfinex","SOLUSD",1722398843233,9.96729285,181.07,181.01,13.17]
["bitfinex","SOLUSD",1722398843533,13.17,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398843820,23.13893958,181.04,180.98,13.17]
["bitfinex","SOLUSD",1722398844013,13.17,181.04,180.98,13.17]
["bitfinex","SOLUSD",1722398844319,13.17,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398844627,18.6932,181.06,180.99,13.17]
["bitfinex","SOLUSD",1722398844801,9.96889403,181.04,180.99,13.17]
["bitfinex","SOLUSD",1722398845122,18.6932,181.06,180.99,13.17]
["bitfinex","SOLUSD",1722398846729,13.17,181.05,180.95,6.5841]
["bitfinex","SOLUSD",1722398847030,13.17,181.05,180.97,13.17]
["bitfinex","SOLUSD",1722398847238,13.17,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398848520,18.6933,181.05,180.98,13.17]
["bitfinex","SOLUSD",1722398849809,18.6933,181.05,180.95,6.5841]
["bitfinex","SOLUSD",1722398850031,28.66255177,181.04,180.93,15.9911]
["bitfinex","SOLUSD",1722398850343,28.8124,181.08,180.93,15.9911]
["bitfinex","SOLUSD",1722398850344,20.07090217,181.03,180.96,13.17]
["bitfinex","SOLUSD",1722398850507,13.17,181.02,180.95,13.17]
["bitfinex","SOLUSD",1722398850821,1.37690217,181.01,180.95,13.17]
["bitfinex","SOLUSD",1722398852113,13.17,181.01,180.94,13.17]
["bitfinex","SOLUSD",1722398852315,13.17,181.0,180.94,13.17]
["bitfinex","SOLUSD",1722398853826,34.3835,181.01,180.94,13.17]
["bitfinex","SOLUSD",1722398854535,13.17,180.99,180.92,13.17]
["bitfinex","SOLUSD",1722398854730,9.97116703,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722398855033,9.97116703,180.98,180.88,15.8199]
["bitfinex","SOLUSD",1722398855034,13.17,180.98,180.88,15.8199]
["bitfinex","SOLUSD",1722398855325,13.17,180.98,180.92,13.17]
["bitfinex","SOLUSD",1722398857530,14.13202568,180.99,180.92,13.17]
["bitfinex","SOLUSD",1722398858824,13.17,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398859617,13.17,180.97,180.88,15.8199]
["bitfinex","SOLUSD",1722398859949,5.5254,180.98,180.89,13.17]
["bitfinex","SOLUSD",1722398859950,18.6961,180.96,180.89,13.17]
["bitfinex","SOLUSD",1722398860114,13.17,180.96,180.89,13.17]
["bitfinex","SOLUSD",1722398860313,13.17,180.96,180.9,13.17]
["bitfinex","SOLUSD",1722398860942,18.6958,180.97,180.9,13.17]
["bitfinex","SOLUSD",1722398861542,18.6958,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398861710,5.5258,180.97,180.91,13.17]
["bitfinex","SOLUSD",1722398866338,5.5264,180.95,180.85,0.8081975]
["bitfinex","SOLUSD",1722398866544,13.17,180.96,180.89,13.17]
["bitfinex","SOLUSD",1722398866733,13.17,180.96,180.85,0.8081975]
["bitfinex","SOLUSD",1722398866938,13.17,180.96,180.89,13.17]
["bitfinex","SOLUSD",1722398867335,13.17,180.96,180.85,0.8081975]
["bitfinex","SOLUSD",1722398867535,13.17,180.96,180.9,13.17]
["bitfinex","SOLUSD",1722398867724,13.17,180.91,180.85,0.8081975]
["bitfinex","SOLUSD",1722398867931,13.17,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398868124,13.77,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398868330,0.6,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398869254,0.6,180.9,180.85,13.9781975]
["bitfinex","SOLUSD",1722398869453,0.6,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398869454,6.9512,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398869761,25.6494,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398870331,5.5286,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398870847,18.6982,180.89,180.85,0.8081975]
["bitfinex","SOLUSD",1722398871661,25.8193,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398871839,25.6493,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398872153,13.17,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398872447,5.5285,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398873333,5.5288,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398873534,5.5291,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398873836,5.5288,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398874528,18.6988,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398874727,18.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398877349,63.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398878136,85.24600217,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398878740,83.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398879034,38.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398879238,25.5291,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398879439,38.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398879952,83.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398880542,63.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398880767,15.8021,180.89,180.85,0.8081975]
["bitfinex","SOLUSD",1722398880968,20.0,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398881174,18.6988,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398881663,21.37690217,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398881664,18.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398882351,38.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398882550,83.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398886184,20.0,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398886483,15.8021,180.89,180.85,0.8081975]
["bitfinex","SOLUSD",1722398886772,5.5282,180.89,180.85,0.8081975]
["bitfinex","SOLUSD",1722398886942,18.6982,180.89,180.85,0.8081975]
["bitfinex","SOLUSD",1722398888749,5.5285,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398888950,18.6985,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398889559,13.17,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398890252,18.6985,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398890660,5.5288,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398890864,13.17,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398891256,5.5288,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398892575,18.6988,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398892754,13.17,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398895652,18.6988,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398896759,5.5288,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398896955,18.6988,180.87,180.85,0.8081975]
["bitfinex","SOLUSD",1722398898572,13.17,180.91,180.85,0.8081975]
["bitfinex","SOLUSD",1722398898758,18.6976,180.91,180.85,0.8081975]
["bitfinex","SOLUSD",1722398898962,13.17,180.9,180.85,0.8081975]
["bitfinex","SOLUSD",1722398899157,13.17,180.88,180.85,0.8081975]
["bitfinex","SOLUSD",1722398899360,18.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398899770,38.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398900187,25.5291,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398900354,38.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398902876,38.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398903063,83.8691,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398905561,38.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398906172,25.5291,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398906381,38.6991,180.86,180.85,0.8081975]
["bitfinex","SOLUSD",1722398906880,38.6991,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398907376,5.5291,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398907677,13.17,180.87,180.85,0.3081975]
["bitfinex","SOLUSD",1722398907856,18.6991,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398908895,18.8691,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398909183,73.84806957,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398909683,63.8691,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398910177,73.84772733,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398910379,93.84772733,180.86,180.85,0.3081975]
["bitfinex","SOLUSD",1722398911164,88.31862733,180.86,180.72,16.3101]
["bitfinex","SOLUSD",1722398911460,88.31862733,180.86,180.55,20.0]
["bitfinex","SOLUSD",1722398911461,16.3803,180.77,180.67,13.9781975]
["bitfinex","SOLUSD",1722398911673,16.3803,180.77,180.67,13.4781975]
["bitfinex","SOLUSD",1722398911674,18.7028,180.74,180.67,13.4781975]
["bitfinex","SOLUSD",1722398911873,13.17,180.74,180.67,13.4781975]
["bitfinex","SOLUSD",1722398912268,13.17,180.73,180.67,0.3081975]
["bitfinex","SOLUSD",1722398912470,18.7028,180.74,180.67,13.4781975]
["bitfinex","SOLUSD",1722398913379,6.5809,180.78,180.69,13.17]
["bitfinex","SOLUSD",1722398913682,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722398913991,13.17,180.74,180.67,13.4781975]
["bitfinex","SOLUSD",1722398914176,13.17,180.75,180.68,13.17]
["bitfinex","SOLUSD",1722398915464,13.17,180.74,180.67,0.3081975]
["bitfinex","SOLUSD",1722398915670,13.17,180.74,180.67,13.4781975]
["bitfinex","SOLUSD",1722398915671,5.5331,180.73,180.67,13.4781975]
["bitfinex","SOLUSD",1722398915878,18.7031,180.73,180.67,0.3081975]
["bitfinex","SOLUSD",1722398916200,5.5334,180.72,180.67,0.3081975]
["bitfinex","SOLUSD",1722398917480,13.17,180.73,180.67,0.3081975]
["bitfinex","SOLUSD",1722398917681,18.7031,180.73,180.67,0.3081975]
["bitfinex","SOLUSD",1722398918375,20.0,180.72,180.67,0.3081975]
["bitfinex","SOLUSD",1722398918780,25.5334,180.72,180.67,0.3081975]
["bitfinex","SOLUSD",1722398919185,20.4102,180.78,180.67,0.3081975]
["bitfinex","SOLUSD",1722398919186,74.2262,180.81,180.69,13.17]
["bitfinex","SOLUSD",1722398919395,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722398919983,5.5325,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722398921910,5.5329,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722398922091,1.37690217,180.73,180.67,29.6893975]
["bitfinex","SOLUSD",1722398922906,1.37690217,180.73,180.67,16.5193975]
["bitfinex","SOLUSD",1722398922907,18.7032,180.73,180.67,16.5193975]
["bitfinex","SOLUSD",1722398923205,5.5334,180.72,180.67,16.5193975]
["bitfinex","SOLUSD",1722398923985,13.17,180.73,180.67,16.5193975]
["bitfinex","SOLUSD",1722398924386,18.7031,180.73,180.67,16.5193975]
["bitfinex","SOLUSD",1722398925897,13.17,180.73,180.67,16.5193975]
["bitfinex","SOLUSD",1722398926194,13.17,180.74,180.67,29.6893975]
["bitfinex","SOLUSD",1722398926394,18.7028,180.74,180.67,29.6893975]
["bitfinex","SOLUSD",1722398926976,13.17,180.74,180.67,29.6893975]
["bitfinex","SOLUSD",1722398927275,13.17,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398929583,14.54690217,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398930101,13.17,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398931800,5.5325,180.75,180.67,29.1893975]
["bitfinex","SOLUSD",1722398932000,13.17,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398933783,13.17,180.74,180.67,16.0193975]
["bitfinex","SOLUSD",1722398933981,13.17,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398935104,13.17,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722398936290,18.7025,180.75,180.68,13.17]
["bitfinex","SOLUSD",1722398936691,13.17,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722398936902,13.17,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398936903,18.7028,180.74,180.67,29.1893975]
["bitfinex","SOLUSD",1722398941812,5.72585478,180.8,180.71,13.17]
["bitfinex","SOLUSD",1722398942114,13.17,180.83,180.76,13.17]
["bitfinex","SOLUSD",1722398942315,27.3962,180.86,180.77,14.27620258]
["bitfinex","SOLUSD",1722398942316,13.17,180.84,180.77,14.27620258]
["bitfinex","SOLUSD",1722398942517,13.17,180.84,180.77,13.17]
["bitfinex","SOLUSD",1722398943194,5.71943033,180.89,180.77,13.17]
["bitfinex","SOLUSD",1722398943399,5.71943033,180.89,180.8,13.17]
["bitfinex","SOLUSD",1722398943600,13.17,180.86,180.79,13.17]
["bitfinex","SOLUSD",1722398943832,13.17,180.85,180.78,13.17]
["bitfinex","SOLUSD",1722398944206,5.5288,180.87,180.8,13.17]
["bitfinex","SOLUSD",1722398944207,13.17,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398944825,13.17,180.86,180.79,13.17]
["bitfinex","SOLUSD",1722398946604,13.17,180.83,180.77,13.17]
["bitfinex","SOLUSD",1722398947201,13.17,180.85,180.78,13.17]
["bitfinex","SOLUSD",1722398947515,13.17,180.85,180.79,13.17]
["bitfinex","SOLUSD",1722398947721,13.17,180.86,180.79,13.17]
["bitfinex","SOLUSD",1722398948101,5.5288,180.87,180.8,13.17]
["bitfinex","SOLUSD",1722398948301,20.0,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398948906,25.5291,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398949212,20.0,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398949607,20.0,180.86,180.75,6.3036]
["bitfinex","SOLUSD",1722398949830,20.0,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398950331,25.5292,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398951824,5.5295,180.85,180.8,13.17]
["bitfinex","SOLUSD",1722398952398,20.0,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398952626,25.5292,180.86,180.75,6.3036]
["bitfinex","SOLUSD",1722398952799,25.5292,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398954721,5.5294,180.85,180.8,13.17]
["bitfinex","SOLUSD",1722398956005,20.0,180.86,180.81,13.17]
["bitfinex","SOLUSD",1722398956406,5.5295,180.85,180.75,6.3036]
["bitfinex","SOLUSD",1722398956606,25.5291,180.86,180.8,13.17]
["bitfinex","SOLUSD",1722398956824,25.5291,180.86,180.81,13.17]
["bitfinex","SOLUSD",1722398957719,5.5294,180.85,180.8,13.17]
["bitfinex","SOLUSD",1722398958525,5.5312,180.79,180.73,16.5043]
["bitfinex","SOLUSD",1722398958826,18.7009,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398959036,18.7009,180.8,180.73,29.6743]
["bitfinex","SOLUSD",1722398961720,13.17,180.8,180.73,29.6743]
["bitfinex","SOLUSD",1722398962025,18.7006,180.82,180.75,13.17]
["bitfinex","SOLUSD",1722398963035,5.5309,180.81,180.74,1.10632628]
["bitfinex","SOLUSD",1722398963352,18.7003,180.82,180.75,13.17]
["bitfinex","SOLUSD",1722398963631,5.5306,180.81,180.75,13.17]
["bitfinex","SOLUSD",1722398963815,5.5306,180.81,180.67,6.2449]
["bitfinex","SOLUSD",1722398963816,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722398964122,5.5309,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722398964329,18.7006,180.81,180.74,14.27639851]
["bitfinex","SOLUSD",1722398964536,18.7006,180.81,180.74,13.17]
["bitfinex","SOLUSD",1722398965425,5.531,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398965815,18.701,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722398966416,5.5312,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722398966827,5.5312,180.79,180.68,16.3465]
["bitfinex","SOLUSD",1722398966828,5.5316,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722398967318,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722398967932,13.17,180.79,180.68,16.3465]
["bitfinex","SOLUSD",1722398967933,18.7012,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722398968733,5.5312,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722398969135,18.7012,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722398969926,15.5787,180.82,180.74,13.17]
["bitfinex","SOLUSD",1722398970116,20.0,180.81,180.77,13.17]
["bitfinex","SOLUSD",1722398970323,13.17,180.84,180.78,14.27621691]
["bitfinex","SOLUSD",1722398970537,18.6997,180.85,180.79,13.17]
["bitfinex","SOLUSD",1722398970842,5.5298,180.84,180.79,13.17]
["bitfinex","SOLUSD",1722398971632,25.53,180.83,180.79,13.17]
["bitfinex","SOLUSD",1722398971933,25.53,180.83,180.77,13.17]
["bitfinex","SOLUSD",1722398974631,20.0,180.83,180.77,13.17]
["bitfinex","SOLUSD",1722398974836,5.5305,180.82,180.77,13.17]
["bitfinex","SOLUSD",1722398977148,20.0,180.83,180.77,13.17]
["bitfinex","SOLUSD",1722398977330,33.17,180.83,180.75,15.1632]
["bitfinex","SOLUSD",1722398977527,5.5307,180.81,180.76,13.17]
["bitfinex","SOLUSD",1722398977939,5.5307,180.81,180.75,28.3332]
["bitfinex","SOLUSD",1722398979451,5.5303,180.82,180.76,13.17]
["bitfinex","SOLUSD",1722398979938,5.5303,180.82,180.77,13.17]
["bitfinex","SOLUSD",1722398981247,5.5303,180.82,180.76,13.17]
["bitfinex","SOLUSD",1722398981548,5.5306,180.82,180.76,13.17]
["bitfinex","SOLUSD",1722398981743,33.17,180.83,180.76,13.17]
["bitfinex","SOLUSD",1722398982545,5.5307,180.81,180.76,13.17]
["bitfinex","SOLUSD",1722398985052,14.54690217,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722398985252,1.37690217,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722398986626,6.90840217,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722398986827,6.90840217,180.79,180.71,16.4979]
["bitfinex","SOLUSD",1722398986828,5.5315,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722398987638,5.5309,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398987834,9.98216386,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722398988040,5.5309,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398988240,9.9820263,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722398988434,5.5309,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398988638,9.98197175,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722398988838,5.5309,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722398989040,9.98197857,180.79,180.75,13.17]
["bitfinex","SOLUSD",1722398989265,33.17,180.83,180.76,13.17]
["bitfinex","SOLUSD",1722398989438,5.5306,180.81,180.76,13.17]
["bitfinex","SOLUSD",1722398989838,9.98167667,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398990061,5.5306,180.81,180.76,13.17]
["bitfinex","SOLUSD",1722398990256,9.98151422,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398990561,5.5306,180.81,180.76,13.17]
["bitfinex","SOLUSD",1722398990872,15.51246434,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398991045,5.531,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398992155,9.98186785,180.79,180.76,13.17]
["bitfinex","SOLUSD",1722398992349,5.531,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398992556,9.98186445,180.79,180.76,13.17]
["bitfinex","SOLUSD",1722398992864,5.531,180.8,180.76,13.17]
["bitfinex","SOLUSD",1722398993236,9.98187664,180.79,180.76,13.17]
["bitfinex","SOLUSD",1722398993468,5.5306,180.82,180.77,1.10634462]
["bitfinex","SOLUSD",1722398993960,9.98108516,180.81,180.79,13.17]
["bitfinex","SOLUSD",1722398994134,5.5295,180.85,180.79,13.17]
["bitfinex","SOLUSD",1722398994341,15.51036857,180.84,180.79,13.17]
["bitfinex","SOLUSD",1722398994538,9.98056857,180.83,180.79,13.17]
["bitfinex","SOLUSD",1722398994741,5.5298,180.84,180.79,13.17]
["bitfinex","SOLUSD",1722398994941,9.98054145,180.83,180.79,13.17]
["bitfinex","SOLUSD",1722398995336,9.98060581,180.82,180.73,6.177]
["bitfinex","SOLUSD",1722398995548,9.98060581,180.81,180.77,13.17]
["bitfinex","SOLUSD",1722398995758,13.17,180.84,180.77,13.17]
["bitfinex","SOLUSD",1722398995955,15.51081303,180.83,180.77,13.17]
["bitfinex","SOLUSD",1722398996163,5.5303,180.82,180.77,13.17]
["bitfinex","SOLUSD",1722398996346,15.51094932,180.82,180.77,13.17]
["bitfinex","SOLUSD",1722398996746,15.51134932,180.81,180.77,13.17]
["bitfinex","SOLUSD",1722398997061,15.51154932,180.8,180.73,6.177]
["bitfinex","SOLUSD",1722398997264,9.98064932,180.79,180.75,13.17]
["bitfinex","SOLUSD",1722398997946,9.98064932,180.8,180.75,13.17]
["bitfinex","SOLUSD",1722398999554,5.5306,180.81,180.75,13.17]
["bitfinex","SOLUSD",1722398999755,9.9815709,180.79,180.75,13.17]
["bitfinex","SOLUSD",1722398999955,9.9815709,180.79,180.76,13.17]
["bitfinex","SOLUSD",1722399000950,9.9815709,180.79,180.78,13.17]
["bitfinex","SOLUSD",1722399001662,29.6633,180.86,180.78,13.17]
["bitfinex","SOLUSD",1722399001864,29.6633,180.86,180.73,6.177]
["bitfinex","SOLUSD",1722399001865,15.96879724,180.85,180.79,13.17]
["bitfinex","SOLUSD",1722399002042,9.98049827,180.85,180.79,13.17]
["bitfinex","SOLUSD",1722399002552,26.9898,180.9,180.81,13.17]
["bitfinex","SOLUSD",1722399002553,9.98046633,180.84,180.81,13.17]
["bitfinex","SOLUSD",1722399002759,19.96093267,180.89,180.83,13.17]
["bitfinex","SOLUSD",1722399002967,9.97843988,180.88,180.83,13.17]
["bitfinex","SOLUSD",1722399003175,9.97843988,180.88,180.84,1.10582359]
["bitfinex","SOLUSD",1722399003553,9.97804564,180.87,180.84,1.10582359]
["bitfinex","SOLUSD",1722399003756,9.97804564,180.86,180.84,1.10582359]
["bitfinex","SOLUSD",1722399003980,5.5285,180.88,180.84,1.10582359]
["bitfinex","SOLUSD",1722399004148,9.9777023,180.87,180.84,1.10582359]
["bitfinex","SOLUSD",1722399004351,5.5285,180.88,180.84,1.10582359]
["bitfinex","SOLUSD",1722399004548,9.97765163,180.86,180.84,1.10582359]
["bitfinex","SOLUSD",1722399004749,9.97765163,180.87,180.84,1.10582359]
["bitfinex","SOLUSD",1722399004963,5.5285,180.88,180.84,1.10582359]
["bitfinex","SOLUSD",1722399005160,13.17,180.9,180.83,13.17]
["bitfinex","SOLUSD",1722399005161,5.5288,180.87,180.83,13.17]
["bitfinex","SOLUSD",1722399005457,5.5288,180.87,180.82,13.17]
["bitfinex","SOLUSD",1722399005458,15.50643145,180.87,180.82,13.17]
["bitfinex","SOLUSD",1722399005769,5.5288,180.87,180.82,13.17]
["bitfinex","SOLUSD",1722399006377,5.5288,180.87,180.81,13.17]
["bitfinex","SOLUSD",1722399006595,1.37690217,180.86,180.81,13.17]
["bitfinex","SOLUSD",1722399006796,13.17,180.87,180.81,13.17]
["bitfinex","SOLUSD",1722399006980,1.37690217,180.86,180.81,13.17]
["bitfinex","SOLUSD",1722399007179,13.17,180.87,180.73,22.1467]
["bitfinex","SOLUSD",1722399007180,13.17,180.82,180.73,22.1467]
["bitfinex","SOLUSD",1722399007382,18.7006,180.82,180.75,13.17]
["bitfinex","SOLUSD",1722399007696,13.17,180.82,180.75,13.17]
["bitfinex","SOLUSD",1722399007898,5.5306,180.81,180.75,13.17]
["bitfinex","SOLUSD",1722399008902,5.5306,180.81,180.73,22.1467]
["bitfinex","SOLUSD",1722399009203,5.5316,180.78,180.74,13.17]
["bitfinex","SOLUSD",1722399009498,5.5313,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399009892,6.90820217,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399010073,5.5313,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399010275,5.5316,180.78,180.69,22.2206]
["bitfinex","SOLUSD",1722399010475,5.5316,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399010903,18.7012,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399011777,5.5312,180.79,180.69,22.2206]
["bitfinex","SOLUSD",1722399012107,5.5312,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399013195,13.17,180.78,180.69,15.6019]
["bitfinex","SOLUSD",1722399013501,13.17,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399014001,13.17,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399015480,9.98327998,180.77,180.72,13.17]
["bitfinex","SOLUSD",1722399015680,18.7016,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399015900,9.98358624,180.77,180.72,13.17]
["bitfinex","SOLUSD",1722399016103,18.7016,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399016302,9.98358027,180.77,180.72,13.17]
["bitfinex","SOLUSD",1722399016481,5.5316,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399017784,18.7016,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399018200,5.532,180.77,180.71,13.17]
["bitfinex","SOLUSD",1722399018399,5.5322,180.76,180.69,15.6019]
["bitfinex","SOLUSD",1722399018690,5.5322,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399019681,5.5322,180.76,180.65,22.9013]
["bitfinex","SOLUSD",1722399019908,5.5322,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399020211,18.7022,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399021094,18.7022,180.76,180.65,22.9013]
["bitfinex","SOLUSD",1722399021308,18.7022,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399023015,18.7016,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399023200,18.7016,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399023601,18.7012,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399023806,20.0,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399025297,25.5316,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399027616,12.1673,180.8,180.72,13.17]
["bitfinex","SOLUSD",1722399027814,6.6361,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722399028113,9.98264854,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399028313,9.98264854,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399028502,6.6361,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722399028702,12.1671,180.8,180.75,1.1063638]
["bitfinex","SOLUSD",1722399028907,5.531,180.8,180.75,1.1063638]
["bitfinex","SOLUSD",1722399029104,5.5308,180.81,180.74,13.17]
["bitfinex","SOLUSD",1722399029308,9.98224738,180.8,180.75,1.1063618]
["bitfinex","SOLUSD",1722399029510,13.17,180.81,180.74,13.17]
["bitfinex","SOLUSD",1722399030516,5.5309,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722399035320,5.5312,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399036116,18.7009,180.81,180.75,1.10635029]
["bitfinex","SOLUSD",1722399036601,5.531,180.8,180.74,13.17]
["bitfinex","SOLUSD",1722399036803,5.5313,180.79,180.74,13.17]
["bitfinex","SOLUSD",1722399037007,5.5313,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399037307,5.5313,180.79,180.72,16.1473]
["bitfinex","SOLUSD",1722399037514,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399037850,13.17,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399038113,18.7015,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399038500,5.5315,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399041697,5.5316,180.78,180.73,13.17]
["bitfinex","SOLUSD",1722399041904,5.5316,180.78,180.67,16.83507078]
["bitfinex","SOLUSD",1722399042117,5.5319,180.77,180.72,13.17]
["bitfinex","SOLUSD",1722399042414,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399042912,13.17,180.79,180.68,46.27642751]
["bitfinex","SOLUSD",1722399042913,13.17,180.79,180.68,45.17]
["bitfinex","SOLUSD",1722399043120,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399043498,5.5316,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399043702,18.7013,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399044819,5.5318,180.78,180.68,45.17]
["bitfinex","SOLUSD",1722399045009,5.5318,180.78,180.72,13.17]
["bitfinex","SOLUSD",1722399045614,5.5318,180.78,180.68,0.17]
["bitfinex","SOLUSD",1722399045818,5.5318,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399048108,5.5311,180.8,180.72,13.17]
["bitfinex","SOLUSD",1722399048304,13.17,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399048509,5.5311,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722399048510,18.7011,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722399049012,18.7011,180.8,180.68,0.17]
["bitfinex","SOLUSD",1722399049217,18.7011,180.8,180.73,13.17]
["bitfinex","SOLUSD",1722399049622,18.7011,180.8,180.72,13.17]
["bitfinex","SOLUSD",1722399050635,9.98214026,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399051135,18.7011,180.8,180.72,13.17]
["bitfinex","SOLUSD",1722399051516,9.98214793,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399051729,25.49569501,180.79,180.72,13.17]
["bitfinex","SOLUSD",1722399051925,38.66569501,180.79,180.68,0.17]
["bitfinex","SOLUSD",1722399052118,13.17,180.77,180.68,0.17]
["bitfinex","SOLUSD",1722399052320,13.17,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399052522,9.98310277,180.77,180.71,13.17]
["bitfinex","SOLUSD",1722399052715,9.98310277,180.76,180.71,13.17]
["bitfinex","SOLUSD",1722399052915,13.17,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399053122,9.98339712,180.77,180.71,13.17]
["bitfinex","SOLUSD",1722399053523,9.98339712,180.76,180.71,13.17]
["bitfinex","SOLUSD",1722399053728,9.98339712,180.77,180.71,13.17]
["bitfinex","SOLUSD",1722399053937,9.98339712,180.76,180.71,13.17]
["bitfinex","SOLUSD",1722399054133,9.98339712,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399054639,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399054835,23.15301025,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399055141,9.98301025,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399055642,9.98301025,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399057456,13.17,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399057759,18.7019,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399057926,9.98351397,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399058129,18.7019,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399058338,9.98351481,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399058629,9.98351481,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399058845,18.7019,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399059053,9.98351481,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399059225,9.98351481,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399059426,18.7019,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399059624,9.98351994,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399059937,9.98351994,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399060121,9.98351994,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399060322,9.98350867,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399060643,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399061144,9.9835027,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399061441,9.98350629,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399062041,9.98350629,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399062231,9.98350629,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399062939,9.98351397,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399063151,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399063960,9.98325892,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399064326,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399064628,9.98305931,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399064837,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399065038,9.98306016,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399065233,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399065425,9.98305931,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399065637,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399065841,9.98306016,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399066027,13.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399066227,9.98306016,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399066523,9.98306016,180.76,180.71,13.17]
["bitfinex","SOLUSD",1722399066744,18.7016,180.78,180.71,13.17]
["bitfinex","SOLUSD",1722399066938,29.98305761,180.77,180.71,13.17]
["bitfinex","SOLUSD",1722399067242,9.98305761,180.76,180.71,13.17]
["bitfinex","SOLUSD",1722399067659,9.98305761,180.76,180.67,15.7286]
["bitfinex","SOLUSD",1722399067869,11.35995978,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399068159,9.98305761,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399068353,9.98305761,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399069750,38.7019,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399069937,14.54690217,180.76,180.67,15.7286]
["bitfinex","SOLUSD",1722399070136,9.98351397,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399070443,14.54690217,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399070643,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399070840,9.98356256,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399071054,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399072338,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399072539,9.98351566,180.75,180.67,15.7286]
["bitfinex","SOLUSD",1722399072739,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399072947,9.98352419,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399073149,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399073743,9.98351481,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399074142,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399074347,9.98351481,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399074655,9.98351481,180.75,180.67,15.7286]
["bitfinex","SOLUSD",1722399074656,14.54690217,180.75,180.68,13.17]
["bitfinex","SOLUSD",1722399074843,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399075245,9.98391278,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399075445,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399075647,9.9838727,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399075856,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399076061,9.9836814,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399076450,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399077246,9.98382247,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399077446,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399077666,9.983871,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399077846,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399078037,11.36077402,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399078243,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399078442,9.98391494,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399078660,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399078863,9.9839196,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399079162,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399079345,9.98392045,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399079745,9.98392045,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399079950,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399080147,9.98396951,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399080362,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399080569,9.98396866,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399080955,9.98396866,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399081144,11.36087083,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399081445,9.98396866,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399082174,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399082346,9.98396951,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399082548,1.37690217,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399082772,9.98397036,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399082973,9.98397036,180.74,180.67,15.7286]
["bitfinex","SOLUSD",1722399083269,9.98397036,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399083484,38.7019,180.77,180.69,13.17]
["bitfinex","SOLUSD",1722399083644,33.17,180.77,180.7,13.17]
["bitfinex","SOLUSD",1722399083849,9.98366158,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399084361,9.98366158,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399085066,9.98366158,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399085463,15.51586158,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399085662,9.98366158,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399085972,9.98366158,180.75,180.7,1.10663056]
["bitfinex","SOLUSD",1722399086364,5.5322,180.76,180.7,1.10663056]
["bitfinex","SOLUSD",1722399086758,9.98386007,180.75,180.7,1.10663056]
["bitfinex","SOLUSD",1722399086959,5.5322,180.76,180.7,1.10663056]
["bitfinex","SOLUSD",1722399087159,9.98365958,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399087346,5.5322,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399087554,28.68640998,180.75,180.67,16.83523667]
["bitfinex","SOLUSD",1722399087771,9.98390998,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399088056,15.51690998,180.74,180.67,16.83523696]
["bitfinex","SOLUSD",1722399088261,13.17,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399088458,9.98391464,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399088656,9.98391464,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399088966,20.0,180.77,180.69,13.17]
["bitfinex","SOLUSD",1722399088967,33.17,180.77,180.69,13.17]
["bitfinex","SOLUSD",1722399089351,9.9838972,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399089548,5.5325,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399089951,15.51620539,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399090476,9.98370539,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399092157,9.98370539,180.74,180.7,13.17]
["bitfinex","SOLUSD",1722399092364,15.51610539,180.76,180.7,13.17]
["bitfinex","SOLUSD",1722399092662,9.98366389,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399092885,5.5325,180.75,180.7,13.17]
["bitfinex","SOLUSD",1722399093261,9.98386265,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399093462,5.5325,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399093671,9.98394111,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399093858,5.5325,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399094057,15.51674779,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399094374,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399095071,9.98484858,180.73,180.67,28.8986]
["bitfinex","SOLUSD",1722399095480,9.98484858,180.72,180.67,28.8986]
["bitfinex","SOLUSD",1722399095660,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399095862,11.36186904,180.73,180.67,28.8986]
["bitfinex","SOLUSD",1722399096062,9.98496687,180.72,180.67,28.8986]
["bitfinex","SOLUSD",1722399096363,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399096575,9.98471747,180.73,180.67,28.8986]
["bitfinex","SOLUSD",1722399096767,9.98471747,180.72,180.67,28.8986]
["bitfinex","SOLUSD",1722399097079,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399097375,9.98476905,180.73,180.67,28.8986]
["bitfinex","SOLUSD",1722399097572,9.98476905,180.72,180.67,28.8986]
["bitfinex","SOLUSD",1722399097759,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399098257,9.98476735,180.73,180.67,28.8986]
["bitfinex","SOLUSD",1722399098761,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399098762,9.9847682,180.72,180.67,28.8986]
["bitfinex","SOLUSD",1722399098954,5.5328,180.74,180.67,28.8986]
["bitfinex","SOLUSD",1722399099160,9.98471917,180.73,180.67,15.7286]
["bitfinex","SOLUSD",1722399099471,9.98471917,180.72,180.68,13.17]
["bitfinex","SOLUSD",1722399099672,5.5328,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399099673,9.98471917,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399100277,9.98476053,180.72,180.68,13.17]
["bitfinex","SOLUSD",1722399100460,5.5328,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399100658,9.98471151,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399100866,9.98471151,180.72,180.68,13.17]
["bitfinex","SOLUSD",1722399101170,5.5328,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399101578,9.98471662,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399101962,9.98471662,180.72,180.68,13.17]
["bitfinex","SOLUSD",1722399102163,5.5328,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399102363,9.98480956,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399102566,9.98480956,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399102993,9.98480956,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399104571,18.7033,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399105096,19.96971743,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399105271,9.98485914,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399105776,9.98485914,180.72,180.69,13.17]
["bitfinex","SOLUSD",1722399107406,9.98485914,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399109372,23.15485914,180.72,180.62,15.6558]
["bitfinex","SOLUSD",1722399109574,23.15485914,180.72,180.65,13.17]
["bitfinex","SOLUSD",1722399109969,9.98485914,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399110286,9.98485914,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399110967,9.98485914,180.72,180.68,13.17]
["bitfinex","SOLUSD",1722399112804,9.98485914,180.72,180.71,13.17]
["bitfinex","SOLUSD",1722399113175,9.98485914,180.72,180.71,13.34]
["bitfinex","SOLUSD",1722399113885,9.98485914,180.72,180.71,13.17]
["bitfinex","SOLUSD",1722399114380,18.7013,180.79,180.71,13.17]
["bitfinex","SOLUSD",1722399114578,5.5313,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399114795,9.98175403,180.78,180.73,13.17]
["bitfinex","SOLUSD",1722399115000,5.5313,180.79,180.73,13.17]
["bitfinex","SOLUSD",1722399115178,16.2637,180.83,180.63,13.17]
["bitfinex","SOLUSD",1722399115179,5.5325,180.75,180.63,13.17]
["bitfinex","SOLUSD",1722399115375,5.5325,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399115702,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399115875,9.9836284,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399116077,18.7022,180.76,180.69,13.17]
["bitfinex","SOLUSD",1722399116295,9.98391856,180.75,180.69,13.17]
["bitfinex","SOLUSD",1722399116505,18.7022,180.76,180.64,15.0497]
["bitfinex","SOLUSD",1722399116506,5.5335,180.72,180.64,15.0497]
["bitfinex","SOLUSD",1722399116675,13.17,180.72,180.65,13.17]
["bitfinex","SOLUSD",1722399116876,49.7473,180.74,180.67,13.17]
["bitfinex","SOLUSD",1722399117196,9.98529854,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399117375,9.98529854,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399117574,15.51849854,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399117913,5.5332,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399118097,9.98568351,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399118393,9.98572658,180.71,180.67,13.17]
["bitfinex","SOLUSD",1722399118796,5.5332,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399118977,9.98532042,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399119179,9.98532042,180.72,180.64,15.0497]
["bitfinex","SOLUSD",1722399119180,5.5332,180.73,180.64,15.0497]
["bitfinex","SOLUSD",1722399119502,9.9853211,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399119793,5.5332,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399120000,9.98527762,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399120198,49.7473,180.74,180.67,13.17]
["bitfinex","SOLUSD",1722399120391,9.98528529,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399120599,9.98528529,180.72,180.69,13.17]
["bitfinex","SOLUSD",1722399121083,36.5773,180.74,180.69,13.17]
["bitfinex","SOLUSD",1722399121281,36.5773,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399121596,55.2801,180.74,180.67,13.17]
["bitfinex","SOLUSD",1722399121788,36.5773,180.74,180.68,13.17]
["bitfinex","SOLUSD",1722399123379,5.5332,180.73,180.64,15.0497]
["bitfinex","SOLUSD",1722399123689,5.5332,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399123877,5.5332,180.73,180.68,13.17]
["bitfinex","SOLUSD",1722399124387,5.5332,180.73,180.64,15.0497]
["bitfinex","SOLUSD",1722399124904,9.98528788,180.72,180.64,15.0497]
["bitfinex","SOLUSD",1722399125081,5.5332,180.73,180.64,15.0497]
["bitfinex","SOLUSD",1722399125276,9.98527551,180.72,180.64,15.0497]
["bitfinex","SOLUSD",1722399125487,5.5332,180.73,180.64,15.0497]
["bitfinex","SOLUSD",1722399126007,9.98527335,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399126302,1.37690217,180.71,180.65,13.17]
["bitfinex","SOLUSD",1722399126496,1.37690217,180.71,180.6,15.8284]
["bitfinex","SOLUSD",1722399126497,13.17,180.71,180.64,13.17]
["bitfinex","SOLUSD",1722399127691,1.37690217,180.7,180.64,13.17]
["bitfinex","SOLUSD",1722399128696,13.17,180.71,180.64,13.17]
["bitfinex","SOLUSD",1722399129381,18.7034,180.72,180.6,15.8284]
["bitfinex","SOLUSD",1722399129587,18.7034,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399129789,18.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399129987,20.0,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399130283,29.98533301,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399130495,20.0,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399130894,20.0,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399131090,20.0,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399131296,9.98533983,180.72,180.67,13.17]
["bitfinex","SOLUSD",1722399131499,20.0,180.73,180.67,13.17]
["bitfinex","SOLUSD",1722399131704,24.53222751,180.72,180.6,15.8284]
["bitfinex","SOLUSD",1722399131893,13.17,180.71,180.65,13.17]
["bitfinex","SOLUSD",1722399133405,13.17,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399133787,38.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399134197,9.98533301,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399134397,38.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399134597,9.98528398,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399134904,38.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399135102,9.98533386,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399135300,38.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399135605,9.98533477,180.72,180.66,13.17]
["bitfinex","SOLUSD",1722399135803,38.7031,180.73,180.66,13.17]
["bitfinex","SOLUSD",1722399136001,9.98533371,180.72,180.6,15.8284]
["bitfinex","SOLUSD",1722399136205,9.98533371,180.71,180.65,13.17]
["bitfinex","SOLUSD",1722399136404,19.7148,180.72,180.65,13.17]
["bitfinex","SOLUSD",1722399137100,9.98619428,180.71,180.65,13.17]
["bitfinex","SOLUSD",1722399137288,19.97218587,180.71,180.66,13.17]
["bitfinex","SOLUSD",1722399137489,9.98619428,180.71,180.66,13.17]
["bitfinex","SOLUSD",1722399137694,28.68999428,180.71,180.64,13.17]
["bitfinex","SOLUSD",1722399137934,30.06689645,180.71,180.64,13.17]
["bitfinex","SOLUSD",1722399138091,11.36328624,180.7,180.64,13.17]
["bitfinex","SOLUSD",1722399138294,6.91090217,180.7,180.64,13.17]
["bitfinex","SOLUSD",1722399138503,20.08090217,180.7,180.63,13.17]
["bitfinex","SOLUSD",1722399138810,14.54690217,180.7,180.63,13.17]
["bitfinex","SOLUSD",1722399140210,14.54690217,180.7,180.6,15.8284]
["bitfinex","SOLUSD",1722399140396,20.08090217,180.7,180.62,13.17]
["bitfinex","SOLUSD",1722399140597,13.17,180.69,180.62,13.17]
["bitfinex","SOLUSD",1722399140798,13.17,180.67,180.55,22.0193]
["bitfinex","SOLUSD",1722399140994,23.15778956,180.66,180.6,13.17]
["bitfinex","SOLUSD",1722399141322,13.17,180.66,180.55,22.0193]
["bitfinex","SOLUSD",1722399141609,20.652,180.68,180.6,13.17]
["bitfinex","SOLUSD",1722399141798,20.652,180.68,180.55,22.0193]
["bitfinex","SOLUSD",1722399141799,29.9893449,180.67,180.61,13.17]
["bitfinex","SOLUSD",1722399141997,9.9893449,180.66,180.61,13.17]
["bitfinex","SOLUSD",1722399142995,20.0,180.67,180.61,13.17]
["bitfinex","SOLUSD",1722399143414,9.99007097,180.66,180.61,13.17]
["bitfinex","SOLUSD",1722399143615,9.99096709,180.65,180.61,13.17]
["bitfinex","SOLUSD",1722399143817,20.0,180.67,180.61,13.17]
["bitfinex","SOLUSD",1722399144111,9.99037031,180.66,180.6,13.17]
["bitfinex","SOLUSD",1722399144311,5.5353,180.66,180.6,13.17]
["bitfinex","SOLUSD",1722399145194,6.91250217,180.65,180.55,22.0193]
["bitfinex","SOLUSD",1722399145392,1.37690217,180.64,180.55,22.0193]
["bitfinex","SOLUSD",1722399145595,1.37690217,180.64,180.59,13.17]
["bitfinex","SOLUSD",1722399146496,5.5356,180.65,180.59,13.17]
["bitfinex","SOLUSD",1722399147113,18.7053,180.66,180.59,13.17]
["bitfinex","SOLUSD",1722399147419,5.5353,180.66,180.6,13.17]
["bitfinex","SOLUSD",1722399147605,5.5357,180.65,180.55,22.0193]
["bitfinex","SOLUSD",1722399148120,5.5357,180.65,180.59,13.17]
["bitfinex","SOLUSD",1722399148903,20.0,180.67,180.61,13.17]
["bitfinex","SOLUSD",1722399149816,20.0,180.67,180.62,13.17]
["bitfinex","SOLUSD",1722399150009,15.1174,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399150316,13.17,180.66,180.55,22.0193]
["bitfinex","SOLUSD",1722399150520,6.91260217,180.65,180.59,13.17]
["bitfinex","SOLUSD",1722399150719,6.91260217,180.65,180.6,13.17]
["bitfinex","SOLUSD",1722399151016,1.37690217,180.65,180.59,13.17]
["bitfinex","SOLUSD",1722399151217,13.17,180.65,180.55,22.0193]
["bitfinex","SOLUSD",1722399151536,28.2874,180.68,180.62,13.17]
["bitfinex","SOLUSD",1722399151817,20.0,180.67,180.61,13.17]
["bitfinex","SOLUSD",1722399152423,5.5353,180.66,180.6,13.17]
["bitfinex","SOLUSD",1722399152603,38.705,180.67,180.6,13.17]
["bitfinex","SOLUSD",1722399153230,18.705,180.67,180.6,13.17]
["bitfinex","SOLUSD",1722399153520,15.1174,180.68,180.62,13.17]
["bitfinex","SOLUSD",1722399153722,15.1174,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399154514,20.6521,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399155025,15.1174,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399155825,13.17,180.71,180.64,13.17]
["bitfinex","SOLUSD",1722399156005,20.0,180.7,180.64,13.17]
["bitfinex","SOLUSD",1722399156412,20.0,180.7,180.65,13.17]
["bitfinex","SOLUSD",1722399157216,25.534,180.7,180.65,13.17]
["bitfinex","SOLUSD",1722399158327,5.5343,180.69,180.65,13.17]
["bitfinex","SOLUSD",1722399158638,5.5343,180.69,180.64,13.17]
["bitfinex","SOLUSD",1722399160114,20.0,180.7,180.64,13.17]
["bitfinex","SOLUSD",1722399160432,5.5349,180.67,180.62,13.17]
["bitfinex","SOLUSD",1722399160811,5.5349,180.67,180.63,13.17]
["bitfinex","SOLUSD",1722399162831,5.5347,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399163222,25.534,180.7,180.65,13.17]
["bitfinex","SOLUSD",1722399163424,5.5344,180.69,180.65,13.17]
["bitfinex","SOLUSD",1722399163631,5.5344,180.69,180.56,2.22618795]
["bitfinex","SOLUSD",1722399163632,20.0,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399164525,25.5347,180.68,180.63,13.17]
["bitfinex","SOLUSD",1722399165231,1.37690217,180.67,180.56,2.22618795]
["bitfinex","SOLUSD",1722399165424,13.17,180.66,180.59,13.17]
["bitfinex","SOLUSD",1722399166430,5.5357,180.65,180.59,13.17]
["bitfinex","SOLUSD",1722399166618,1.37690217,180.64,180.55,15.6863]
["bitfinex","SOLUSD",1722399166931,6.91300217,180.64,180.58,13.17]
["bitfinex","SOLUSD",1722399167518,6.91300217,180.64,180.55,15.6863]
["bitfinex","SOLUSD",1722399167519,1.37690217,180.64,180.55,15.6863]
["bitfinex","SOLUSD",1722399167718,20.08300217,180.64,180.57,13.17]
["bitfinex","SOLUSD",1722399167940,1.37690217,180.63,180.57,13.17]
["bitfinex","SOLUSD",1722399168117,5.5369,180.61,180.51,15.8899]
["bitfinex","SOLUSD",1722399168318,28.1543,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399168520,22.6178,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399168724,22.6178,180.62,180.57,13.17]
["bitfinex","SOLUSD",1722399169035,22.6178,180.62,180.58,13.17]
["bitfinex","SOLUSD",1722399169238,22.6178,180.62,180.57,13.17]
["bitfinex","SOLUSD",1722399169436,5.5368,180.61,180.51,15.8899]
["bitfinex","SOLUSD",1722399169731,5.5368,180.61,180.56,13.17]
["bitfinex","SOLUSD",1722399170231,22.6178,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399170834,22.6178,180.62,180.57,13.17]
["bitfinex","SOLUSD",1722399171025,28.1543,180.62,180.57,13.17]
["bitfinex","SOLUSD",1722399171339,28.1543,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399171639,28.1543,180.62,180.51,15.8899]
["bitfinex","SOLUSD",1722399171837,28.1543,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399171838,41.3243,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399172040,13.17,180.61,180.51,15.8899]
["bitfinex","SOLUSD",1722399172239,13.17,180.61,180.54,13.17]
["bitfinex","SOLUSD",1722399172435,5.5368,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399173214,35.7878,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399173926,35.7878,180.62,180.55,13.17]
["bitfinex","SOLUSD",1722399174513,41.3243,180.62,180.55,13.17]
["bitfinex","SOLUSD",1722399176628,5.5367,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399177138,18.7067,180.61,180.54,13.17]
["bitfinex","SOLUSD",1722399177333,20.08360217,180.61,180.54,13.17]
["bitfinex","SOLUSD",1722399177734,18.7067,180.61,180.54,13.17]
["bitfinex","SOLUSD",1722399178923,18.7067,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399179436,13.17,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399180232,22.6178,180.62,180.55,13.17]
["bitfinex","SOLUSD",1722399180430,20.0,180.61,180.58,13.17]
["bitfinex","SOLUSD",1722399180622,22.6178,180.62,180.59,13.17]
["bitfinex","SOLUSD",1722399180818,22.6178,180.62,180.58,13.17]
["bitfinex","SOLUSD",1722399181120,22.6178,180.62,180.56,13.17]
["bitfinex","SOLUSD",1722399181542,22.6178,180.62,180.51,15.8899]
["bitfinex","SOLUSD",1722399181839,5.5368,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399182016,5.5368,180.61,180.51,15.8899]
["bitfinex","SOLUSD",1722399182428,41.3243,180.62,180.55,13.17]
["bitfinex","SOLUSD",1722399182629,20.0,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399183029,20.0,180.61,180.56,13.17]
["bitfinex","SOLUSD",1722399183722,20.0,180.61,180.55,13.17]
["bitfinex","SOLUSD",1722399184139,20.0,180.61,180.56,13.17]
["bitfinex","SOLUSD",1722399185532,1.37690217,180.6,180.56,13.17]
["bitfinex","SOLUSD",1722399185732,1.37690217,180.6,180.55,13.17]
["bitfinex","SOLUSD",1722399185926,1.37690217,180.6,180.54,13.17]
["bitfinex","SOLUSD",1722399186136,1.37690217,180.6,180.5,0.17]
["bitfinex","SOLUSD",1722399186137,6.91400217,180.6,180.5,0.17]
["bitfinex","SOLUSD",1722399186335,6.91400217,180.6,180.49,0.8081975]
["bitfinex","SOLUSD",1722399186543,6.91400217,180.6,180.54,13.17]
["bitfinex","SOLUSD",1722399187925,5.5371,180.6,180.54,13.17]
["bitfinex","SOLUSD",1722399189426,5.5371,180.6,180.49,0.8081975]
["bitfinex","SOLUSD",1722399189626,5.5371,180.6,180.54,13.17]
["bitfinex","SOLUSD",1722399191234,18.7072,180.6,180.53,13.17]
["bitfinex","SOLUSD",1722399192829,5.5381,180.57,180.49,0.8081975]
["bitfinex","SOLUSD",1722399193030,13.17,180.59,180.49,0.8081975]
["bitfinex","SOLUSD",1722399193031,1.37690217,180.58,180.49,0.8081975]
["bitfinex","SOLUSD",1722399193241,1.37690217,180.58,180.53,13.17]
["bitfinex","SOLUSD",1722399193448,13.17,180.59,180.53,13.17]
["bitfinex","SOLUSD",1722399193851,1.37690217,180.58,180.49,0.8081975]
["bitfinex","SOLUSD",1722399194057,1.37690217,180.57,180.52,13.17]
["bitfinex","SOLUSD",1722399194352,13.17,180.59,180.52,13.17]
["bitfinex","SOLUSD",1722399194528,1.37690217,180.58,180.52,13.17]
["bitfinex","SOLUSD",1722399195151,1.37690217,180.58,180.53,13.17]
["bitfinex","SOLUSD",1722399195444,1.37690217,180.57,180.52,13.17]
["bitfinex","SOLUSD",1722399197056,1.37690217,180.57,180.49,0.8081975]
["bitfinex","SOLUSD",1722399197239,14.54690217,180.57,180.51,13.17]
["bitfinex","SOLUSD",1722399197441,1.37690217,180.56,180.51,13.17]
["bitfinex","SOLUSD",1722399198055,21.7709,180.55,180.49,0.8081975]
["bitfinex","SOLUSD",1722399198242,1.37690217,180.54,180.49,0.8081975]
["bitfinex","SOLUSD",1722399198445,14.54690217,180.54,180.49,0.8081975]
["bitfinex","SOLUSD",1722399198754,13.17,180.53,180.49,0.8081975]
["bitfinex","SOLUSD",1722399200845,13.17,180.54,180.49,0.8081975]
["bitfinex","SOLUSD",1722399201453,13.17,180.53,180.49,0.8081975]
["bitfinex","SOLUSD",1722399203749,13.17,180.52,180.49,0.8081975]
["bitfinex","SOLUSD",1722399204341,13.17,180.5,180.49,0.8081975]
["bitfinex","SOLUSD",1722399205342,14.54690217,180.5,180.49,0.8081975]
["bitfinex","SOLUSD",1722399205753,105.7432,180.5,180.49,0.8081975]
["bitfinex","SOLUSD",1722399205944,105.7432,180.5,180.36,58.9097]
["bitfinex","SOLUSD",1722399205945,105.5732,180.5,180.36,52.68]
["bitfinex","SOLUSD",1722399206143,105.5732,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722399206144,13.17,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722399206344,1.37690217,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722399206648,1.37690217,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722399206849,13.17,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722399207052,20.0,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1722399207368,20.0,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722399208560,33.17,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722399209063,34.54690217,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722399209245,13.17,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722399209452,14.54690217,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722399209656,13.17,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722399210266,13.17,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722399210941,13.17,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722399210942,28.4375,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722399211364,15.2675,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722399212553,15.2675,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722399213058,15.2675,180.45,180.4,13.17]
["bitfinex","SOLUSD",1722399213059,21.7613,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722399213247,23.13820217,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1722399213851,21.7613,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1722399214348,21.7613,180.45,180.33,15.5194]
["bitfinex","SOLUSD",1722399214349,13.17,180.44,180.33,15.5194]
["bitfinex","SOLUSD",1722399214548,58.17,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722399214956,45.0,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1722399215159,21.7613,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722399215355,21.7613,180.45,180.39,18.7134]
["bitfinex","SOLUSD",1722399215356,20.0,180.44,180.39,18.7134]
["bitfinex","SOLUSD",1722399215760,20.0,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722399216066,40.4731,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722399216269,20.0,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722399216565,20.0,180.44,180.39,13.17]
["bitfinex","SOLUSD",1722399216767,20.0,180.44,180.4,13.17]
["bitfinex","SOLUSD",1722399216960,20.0,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722399217565,20.0,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1722399217758,20.0,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722399218150,20.0,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1722399218351,20.0,180.44,180.31,0.8081975]
["bitfinex","SOLUSD",1722399218352,5.5427,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722399218550,20.0,180.44,180.38,13.17]
["bitfinex","SOLUSD",1722399219052,20.0,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1722399219053,33.17,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1722399219252,5.5423,180.43,180.37,18.7141]
["bitfinex","SOLUSD",1722399219460,20.0,180.42,180.37,18.7141]
["bitfinex","SOLUSD",1722399219658,5.5423,180.43,180.37,18.7141]
["bitfinex","SOLUSD",1722399219858,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722399220067,20.0,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722399220268,18.712,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722399220269,20.0,180.43,180.39,5.5433]
["bitfinex","SOLUSD",1722399220668,20.0,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722399221470,33.17,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722399222056,38.7124,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722399222372,20.08960217,180.42,180.35,13.17]
["bitfinex","SOLUSD",1722399223174,18.7127,180.42,180.35,13.17]
["bitfinex","SOLUSD",1722399223379,18.7127,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722399224054,18.7127,180.42,180.35,13.17]
["bitfinex","SOLUSD",1722399224055,50.5429,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722399224260,58.17,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722399224659,13.17,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1722399224858,13.17,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722399224859,13.17,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722399225058,1.37690217,180.37,180.31,13.9781975]
["bitfinex","SOLUSD",1722399225272,18.7139,180.38,180.31,13.9781975]
["bitfinex","SOLUSD",1722399225487,38.7142,180.37,180.31,0.8081975]
["bitfinex","SOLUSD",1722399225872,38.7142,180.37,180.31,6.3538975]
["bitfinex","SOLUSD",1722399226179,13.17,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399226367,13.17,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399226562,20.0,180.37,180.31,13.9781975]
["bitfinex","SOLUSD",1722399226765,33.17,180.38,180.31,13.9781975]
["bitfinex","SOLUSD",1722399227078,67.49983867,180.45,180.37,13.17]
["bitfinex","SOLUSD",1722399227079,22.77083867,180.45,180.37,13.17]
["bitfinex","SOLUSD",1722399227296,13.17,180.38,180.31,0.8081975]
["bitfinex","SOLUSD",1722399227474,13.17,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722399227782,13.17,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1722399228001,13.17,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1722399228201,13.17,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722399228578,14.54690217,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1722399228804,13.17,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722399229100,14.54690217,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722399229278,14.54690217,180.39,180.32,13.17]
["bitfinex","SOLUSD",1722399229279,20.09060217,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722399229468,13.17,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1722399229674,5.5437,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722399229675,13.17,180.37,180.33,5.5452]
["bitfinex","SOLUSD",1722399230092,13.17,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399231171,28.3646,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399231386,13.17,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722399231587,27.2263,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399231891,27.2263,180.37,180.31,13.9781975]
["bitfinex","SOLUSD",1722399232089,21.6822,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399232789,27.2263,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399233004,5.5447,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399233180,13.17,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399233371,18.7144,180.36,180.31,6.3540975]
["bitfinex","SOLUSD",1722399233569,13.17,180.36,180.31,6.3540975]
["bitfinex","SOLUSD",1722399233788,18.7145,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399236301,21.6822,180.37,180.31,0.8081975]
["bitfinex","SOLUSD",1722399236302,5.5452,180.34,180.31,0.8081975]
["bitfinex","SOLUSD",1722399236481,1.37690217,180.33,180.31,0.8081975]
["bitfinex","SOLUSD",1722399236801,1.37690217,180.32,180.31,0.8081975]
["bitfinex","SOLUSD",1722399237776,21.6822,180.37,180.31,0.8081975]
["bitfinex","SOLUSD",1722399237777,1.37690217,180.33,180.31,0.8081975]
["bitfinex","SOLUSD",1722399238796,1.37690217,180.32,180.31,0.8081975]
["bitfinex","SOLUSD",1722399238979,18.7151,180.34,180.31,0.8081975]
["bitfinex","SOLUSD",1722399239772,5.5451,180.34,180.31,0.8081975]
["bitfinex","SOLUSD",1722399240191,21.6822,180.37,180.31,0.8081975]
["bitfinex","SOLUSD",1722399240192,21.6822,180.37,180.31,13.9781975]
["bitfinex","SOLUSD",1722399240383,21.6822,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722399240689,13.17,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399241305,0.96546368,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399241506,5.5451,180.34,180.31,0.8081975]
["bitfinex","SOLUSD",1722399241810,0.96546368,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399242391,6.51026368,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399242981,0.96546368,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399243302,18.7144,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399243498,13.17,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399243678,18.7144,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399244104,5.5449,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399244407,5.5451,180.34,180.31,0.8081975]
["bitfinex","SOLUSD",1722399245102,13.17,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399245103,5.5448,180.35,180.31,0.8081975]
["bitfinex","SOLUSD",1722399245505,18.7145,180.36,180.31,0.8081975]
["bitfinex","SOLUSD",1722399246003,0.96547441,180.38,180.34,13.17]
["bitfinex","SOLUSD",1722399246202,0.96547441,180.38,180.34,18.715]
["bitfinex","SOLUSD",1722399246604,0.96547441,180.38,180.35,5.5446]
["bitfinex","SOLUSD",1722399246795,0.96547441,180.38,180.36,13.17]
["bitfinex","SOLUSD",1722399246986,21.1837,180.44,180.37,18.7141]
["bitfinex","SOLUSD",1722399246987,34.3537,180.44,180.37,18.7141]
["bitfinex","SOLUSD",1722399247198,0.96485781,180.43,180.37,18.7141]
["bitfinex","SOLUSD",1722399247811,5.5426,180.42,180.37,13.17]
["bitfinex","SOLUSD",1722399248100,0.96485781,180.43,180.37,13.17]
["bitfinex","SOLUSD",1722399248280,5.5432,180.4,180.35,13.17]
["bitfinex","SOLUSD",1722399248486,5.5432,180.4,180.34,18.715]
["bitfinex","SOLUSD",1722399248785,5.5436,180.39,180.34,18.715]
["bitfinex","SOLUSD",1722399249397,5.5432,180.4,180.34,18.715]
["bitfinex","SOLUSD",1722399249601,13.17,180.41,180.34,13.17]
["bitfinex","SOLUSD",1722399249602,18.7129,180.41,180.34,13.17]
["bitfinex","SOLUSD",1722399249806,18.7129,180.41,180.35,13.17]
["bitfinex","SOLUSD",1722399250106,20.96485781,180.43,180.37,18.7141]
["bitfinex","SOLUSD",1722399250302,5.5429,180.41,180.36,13.17]
["bitfinex","SOLUSD",1722399250488,5.5429,180.41,180.35,13.17]
["bitfinex","SOLUSD",1722399250687,5.5426,180.42,180.36,18.7143]
["bitfinex","SOLUSD",1722399250889,5.5426,180.42,180.37,13.17]
["bitfinex","SOLUSD",1722399251491,5.543,180.41,180.36,18.7143]
["bitfinex","SOLUSD",1722399251685,5.5435,180.4,180.33,5.5451]
["bitfinex","SOLUSD",1722399251897,13.17,180.39,180.33,18.7151]
["bitfinex","SOLUSD",1722399252185,18.7133,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722399252386,5.5433,180.4,180.34,18.715]
["bitfinex","SOLUSD",1722399255316,5.5426,180.42,180.38,13.17]
["bitfinex","SOLUSD",1722399255511,20.0,180.43,180.38,18.7138]
["bitfinex","SOLUSD",1722399255814,25.5425,180.43,180.38,13.17]
["bitfinex","SOLUSD",1722399256317,5.5427,180.42,180.38,13.17]
["bitfinex","SOLUSD",1722399257025,25.5423,180.43,180.38,13.17]
["bitfinex","SOLUSD",1722399257535,6.50482434,180.46,180.41,18.7129]
["bitfinex","SOLUSD",1722399257818,22.9168,180.49,180.41,18.7129]
["bitfinex","SOLUSD",1722399257819,5.5411,180.47,180.41,18.7129]
["bitfinex","SOLUSD",1722399257990,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722399258487,23.88013969,180.49,180.37,16.3267]
["bitfinex","SOLUSD",1722399258488,6.50383969,180.49,180.44,13.17]
["bitfinex","SOLUSD",1722399258690,5.5405,180.49,180.44,13.17]
["bitfinex","SOLUSD",1722399259629,5.54,180.51,180.46,13.17]
["bitfinex","SOLUSD",1722399260091,5.5402,180.5,180.46,13.17]
["bitfinex","SOLUSD",1722399260792,5.5405,180.49,180.45,13.17]
["bitfinex","SOLUSD",1722399260995,5.5407,180.48,180.44,13.17]
["bitfinex","SOLUSD",1722399261192,5.5407,180.48,180.42,13.17]
["bitfinex","SOLUSD",1722399261193,5.5414,180.46,180.42,13.17]
["bitfinex","SOLUSD",1722399261902,5.541,180.48,180.42,18.7125]
["bitfinex","SOLUSD",1722399262311,5.5402,180.5,180.44,13.17]
["bitfinex","SOLUSD",1722399262509,5.5402,180.5,180.46,13.17]
["bitfinex","SOLUSD",1722399262893,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722399262894,5.5402,180.5,180.45,18.7116]
["bitfinex","SOLUSD",1722399264287,5.5405,180.49,180.44,18.7119]
["bitfinex","SOLUSD",1722399264493,5.5408,180.48,180.43,13.17]
["bitfinex","SOLUSD",1722399264696,5.5408,180.48,180.42,13.17]
["bitfinex","SOLUSD",1722399264923,13.17,180.47,180.37,16.3267]
["bitfinex","SOLUSD",1722399265231,18.711,180.48,180.41,13.17]
["bitfinex","SOLUSD",1722399265404,5.5414,180.46,180.41,13.17]
["bitfinex","SOLUSD",1722399265716,13.17,180.48,180.41,13.17]
["bitfinex","SOLUSD",1722399266023,5.5412,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722399266398,5.5412,180.47,180.41,13.17]
["bitfinex","SOLUSD",1722399266399,5.5414,180.46,180.41,13.17]
["bitfinex","SOLUSD",1722399267423,5.5414,180.46,180.41,18.7127]
["bitfinex","SOLUSD",1722399268598,5.5414,180.46,180.37,16.3267]
["bitfinex","SOLUSD",1722399268599,5.5418,180.45,180.4,18.7132]
["bitfinex","SOLUSD",1722399268798,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722399269098,5.5414,180.46,180.41,18.7129]
["bitfinex","SOLUSD",1722399269314,0.96327035,180.52,180.42,13.17]
["bitfinex","SOLUSD",1722399269315,13.17,180.49,180.42,13.17]
["bitfinex","SOLUSD",1722399269625,5.5407,180.49,180.43,5.5423]
["bitfinex","SOLUSD",1722399269809,20.0,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722399270004,25.5408,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722399270211,25.5408,180.48,180.37,16.3267]
["bitfinex","SOLUSD",1722399270212,5.5411,180.47,180.41,13.17]
["bitfinex","SOLUSD",1722399270515,20.0,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722399270721,20.0,180.48,180.43,13.17]
["bitfinex","SOLUSD",1722399270918,33.17,180.48,180.41,13.17]
["bitfinex","SOLUSD",1722399271120,1.37690217,180.47,180.41,13.17]
["bitfinex","SOLUSD",1722399271427,5.5414,180.46,180.41,13.17]
["bitfinex","SOLUSD",1722399272408,5.5411,180.47,180.41,18.7126]
["bitfinex","SOLUSD",1722399272609,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722399272821,20.0,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722399273041,25.5409,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722399274009,25.5409,180.48,180.42,18.7125]
["bitfinex","SOLUSD",1722399274426,20.0,180.48,180.42,13.17]
["bitfinex","SOLUSD",1722399274735,5.5416,180.46,180.41,13.17]
["bitfinex","SOLUSD",1722399274921,25.541,180.48,180.42,13.17]
["bitfinex","SOLUSD",1722399275630,25.541,180.48,180.42,18.7123]
["bitfinex","SOLUSD",1722399276017,25.541,180.48,180.43,13.17]
["bitfinex","SOLUSD",1722399276521,5.5412,180.47,180.43,13.17]
["bitfinex","SOLUSD",1722399276916,5.5412,180.47,180.42,18.7123]
["bitfinex","SOLUSD",1722399277318,5.5415,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722399277519,5.5415,180.46,180.41,18.7129]
["bitfinex","SOLUSD",1722399278054,5.5417,180.45,180.41,13.17]
["bitfinex","SOLUSD",1722399279037,6.91890217,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722399279241,6.91890217,180.44,180.37,16.3267]
["bitfinex","SOLUSD",1722399279242,6.91890217,180.44,180.38,18.7138]
["bitfinex","SOLUSD",1722399279641,6.91890217,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722399280709,1.37690217,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1722399280915,5.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722399281219,5.5417,180.45,180.39,18.7135]
["bitfinex","SOLUSD",1722399281426,6.91890217,180.44,180.39,18.7135]
["bitfinex","SOLUSD",1722399281930,5.542,180.44,180.39,18.7135]
["bitfinex","SOLUSD",1722399282335,5.5424,180.43,180.38,13.17]
["bitfinex","SOLUSD",1722399282642,5.5424,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722399283142,1.37690217,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722399283649,1.37690217,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1722399283839,14.54690217,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1722399284043,5.5499,180.19,180.15,13.17]
["bitfinex","SOLUSD",1722399284216,47.7294,180.32,180.19,0.18012293]
["bitfinex","SOLUSD",1722399284217,13.17,180.21,180.19,0.18012293]
["bitfinex","SOLUSD",1722399284431,6.92620217,180.2,180.19,0.18012293]
["bitfinex","SOLUSD",1722399284649,59.54690217,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722399284850,14.54690217,180.2,180.16,5.5504]
["bitfinex","SOLUSD",1722399285051,1.37690217,180.2,180.16,5.5504]
["bitfinex","SOLUSD",1722399285349,21.37690217,180.2,180.13,0.48832043]
["bitfinex","SOLUSD",1722399285652,14.54690217,180.19,180.13,0.48832043]
["bitfinex","SOLUSD",1722399285946,20.0,180.2,180.14,13.17]
["bitfinex","SOLUSD",1722399286155,26.92530217,180.23,180.17,5.55]
["bitfinex","SOLUSD",1722399286334,5.5492,180.21,180.13,0.48832043]
["bitfinex","SOLUSD",1722399286645,60.9817,180.22,180.13,0.48832043]
["bitfinex","SOLUSD",1722399286646,1.37690217,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722399287437,6.92630217,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722399287630,20.0,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722399287831,1.37690217,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722399288027,1.37690217,180.17,180.14,5.5511]
["bitfinex","SOLUSD",1722399288334,5.5501,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399288642,20.0,180.21,180.13,0.48832043]
["bitfinex","SOLUSD",1722399288843,20.0,180.21,180.15,5.5507]
["bitfinex","SOLUSD",1722399289241,20.0,180.21,180.13,0.48832043]
["bitfinex","SOLUSD",1722399289430,6.2712,180.24,180.13,0.48832043]
["bitfinex","SOLUSD",1722399289959,15.0963,180.28,180.13,0.48832043]
["bitfinex","SOLUSD",1722399290169,15.0963,180.28,180.14,0.17]
["bitfinex","SOLUSD",1722399290330,5.5481,180.25,180.13,45.48832043]
["bitfinex","SOLUSD",1722399290528,15.0963,180.28,180.15,26.68]
["bitfinex","SOLUSD",1722399290735,6.6249,180.3,180.21,5.5489]
["bitfinex","SOLUSD",1722399291032,6.6249,180.3,180.16,1.10976944]
["bitfinex","SOLUSD",1722399291033,6.6249,180.3,180.24,5.548]
["bitfinex","SOLUSD",1722399291231,1.37690217,180.29,180.18,5.55]
["bitfinex","SOLUSD",1722399291448,1.37690217,180.29,180.15,6.4875]
["bitfinex","SOLUSD",1722399291449,5.5466,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722399291665,6.6249,180.3,180.24,5.5479]
["bitfinex","SOLUSD",1722399292166,5.5472,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722399293357,5.74675667,180.28,180.16,5.5503]
["bitfinex","SOLUSD",1722399293574,48.05690217,180.27,180.16,5.5503]
["bitfinex","SOLUSD",1722399293732,5.5479,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722399294064,20.0,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722399294238,20.0,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722399294439,20.0,180.27,180.15,26.68]
["bitfinex","SOLUSD",1722399294645,5.5472,180.27,180.21,5.5488]
["bitfinex","SOLUSD",1722399295034,5.5472,180.27,180.13,0.48832043]
["bitfinex","SOLUSD",1722399295035,6.6249,180.3,180.22,1.10968414]
["bitfinex","SOLUSD",1722399295233,6.6249,180.3,180.19,1.10960068]
["bitfinex","SOLUSD",1722399295440,20.0951,180.35,180.25,5.5477]
["bitfinex","SOLUSD",1722399295646,20.0915,180.4,180.21,26.68]
["bitfinex","SOLUSD",1722399295845,6.2328,180.32,180.21,1.10920368]
["bitfinex","SOLUSD",1722399296057,26.68,180.28,180.13,0.48832043]
["bitfinex","SOLUSD",1722399296236,5.5482,180.24,180.13,0.48832043]
["bitfinex","SOLUSD",1722399296435,41.92450217,180.28,180.13,0.48832043]
["bitfinex","SOLUSD",1722399296436,5.5471,180.28,180.13,0.48832043]
["bitfinex","SOLUSD",1722399296637,20.0972,180.32,180.15,26.68]
["bitfinex","SOLUSD",1722399296638,6.2328,180.32,180.15,26.68]
["bitfinex","SOLUSD",1722399296836,5.5463,180.3,180.18,26.68]
["bitfinex","SOLUSD",1722399297041,13.8645,180.32,180.13,0.48832043]
["bitfinex","SOLUSD",1722399297239,5.5472,180.27,180.15,26.68]
["bitfinex","SOLUSD",1722399298353,5.5469,180.29,180.15,26.68]
["bitfinex","SOLUSD",1722399298555,5.5469,180.29,180.16,0.17]
["bitfinex","SOLUSD",1722399298853,15.24140217,180.32,180.16,0.17]
["bitfinex","SOLUSD",1722399299071,45.0,180.31,180.16,0.17]
["bitfinex","SOLUSD",1722399299256,20.0,180.3,180.16,1.27970346]
["bitfinex","SOLUSD",1722399299457,20.0,180.3,180.16,46.27970346]
["bitfinex","SOLUSD",1722399299764,0.18012293,180.29,180.16,46.27970346]
["bitfinex","SOLUSD",1722399300054,0.18012293,180.29,180.13,0.48832043]
["bitfinex","SOLUSD",1722399300055,26.68,180.27,180.13,0.48832043]
["bitfinex","SOLUSD",1722399300237,5.5486,180.23,180.13,0.48832043]
["bitfinex","SOLUSD",1722399300441,0.18012293,180.22,180.13,0.48832043]
["bitfinex","SOLUSD",1722399300636,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399300939,0.18012293,180.22,180.18,5.5497]
["bitfinex","SOLUSD",1722399301146,0.18012293,180.22,180.19,5.5495]
["bitfinex","SOLUSD",1722399301543,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399302552,0.18012293,180.22,180.16,26.68]
["bitfinex","SOLUSD",1722399303536,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399306363,0.18012293,180.22,180.14,0.17]
["bitfinex","SOLUSD",1722399307038,0.18012293,180.22,180.16,26.68]
["bitfinex","SOLUSD",1722399309467,0.18012293,180.22,180.17,1.27978723]
["bitfinex","SOLUSD",1722399309642,0.18012293,180.22,180.18,1.10961993]
["bitfinex","SOLUSD",1722399310156,0.18012293,180.22,180.17,0.17]
["bitfinex","SOLUSD",1722399310366,0.18012293,180.22,180.17,1.27962111]
["bitfinex","SOLUSD",1722399310773,0.18012293,180.22,180.19,26.68]
["bitfinex","SOLUSD",1722399311552,0.18012293,180.22,180.17,0.17]
["bitfinex","SOLUSD",1722399311757,0.18012293,180.22,180.16,26.68]
["bitfinex","SOLUSD",1722399313843,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399314277,0.18012293,180.22,180.13,0.48832043]
["bitfinex","SOLUSD",1722399315267,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399322571,0.18012293,180.22,180.16,26.68]
["bitfinex","SOLUSD",1722399323087,0.18012293,180.22,180.17,0.17]
["bitfinex","SOLUSD",1722399323576,0.18012293,180.22,180.19,26.68]
["bitfinex","SOLUSD",1722399324168,0.18012293,180.22,180.13,0.48832043]
["bitfinex","SOLUSD",1722399324359,0.18012293,180.22,180.13,27.16832043]
["bitfinex","SOLUSD",1722399326156,0.18012293,180.22,180.13,0.48832043]
["bitfinex","SOLUSD",1722399326584,15.2547,180.21,180.13,0.48832043]
["bitfinex","SOLUSD",1722399326882,1.5570251,180.2,180.13,0.48832043]
["bitfinex","SOLUSD",1722399327783,0.18012293,180.2,180.13,0.48832043]
["bitfinex","SOLUSD",1722399328301,6.5824,180.19,180.13,0.48832043]
["bitfinex","SOLUSD",1722399328464,0.18012293,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399329580,1.5570251,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399330084,0.18012293,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399331282,5.73012293,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399332368,0.18012293,180.18,180.13,6.03982043]
["bitfinex","SOLUSD",1722399332975,5.73012293,180.18,180.13,6.03982043]
["bitfinex","SOLUSD",1722399333186,0.18012293,180.18,180.13,6.03982043]
["bitfinex","SOLUSD",1722399333382,0.18012293,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722399333993,0.18012293,180.18,180.13,6.03972043]
["bitfinex","SOLUSD",1722399334185,1.5570251,180.18,180.13,6.03972043]
["bitfinex","SOLUSD",1722399334489,0.18012293,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399334668,5.73042293,180.18,180.13,0.48832043]
["bitfinex","SOLUSD",1722399335072,5.5506,180.16,180.13,0.48832043]
["bitfinex","SOLUSD",1722399335276,0.18012293,180.15,180.13,0.48832043]
["bitfinex","SOLUSD",1722399338487,1.5570251,180.15,180.13,0.48832043]
["bitfinex","SOLUSD",1722399338686,7.1079251,180.15,180.13,0.48832043]
["bitfinex","SOLUSD",1722399338877,5.5512,180.14,180.13,0.48832043]
["bitfinex","SOLUSD",1722399339078,6.92810217,180.14,180.13,0.48832043]
["bitfinex","SOLUSD",1722399339695,6.92810217,180.14,179.91,36.68]
["bitfinex","SOLUSD",1722399339696,12.4664,180.12,180.0,5.5553]
["bitfinex","SOLUSD",1722399339901,5.5534,180.07,180.01,5.5551]
["bitfinex","SOLUSD",1722399340092,1.37690217,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722399340292,6.93060217,180.06,179.95,0.8081975]
["bitfinex","SOLUSD",1722399340496,1.5570251,180.06,179.95,0.8081975]
["bitfinex","SOLUSD",1722399341283,6.2131,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1722399341488,0.18012293,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1722399342096,0.18012293,180.04,179.97,26.68]
["bitfinex","SOLUSD",1722399342402,0.18012293,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1722399345998,0.18012293,180.04,180.03,32.2346]
["bitfinex","SOLUSD",1722399346399,0.18012293,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1722399346600,0.18012293,180.04,180.03,32.2346]
["bitfinex","SOLUSD",1722399346992,0.18012293,180.04,180.03,32.4046]
["bitfinex","SOLUSD",1722399350297,0.18012293,180.04,180.03,5.7246]
["bitfinex","SOLUSD",1722399350806,0.18012293,180.04,180.03,50.7246]
["bitfinex","SOLUSD",1722399351390,2.293e-05,180.04,180.03,50.7246]
["bitfinex","SOLUSD",1722399351585,16.5854,180.16,180.03,45.17]
["bitfinex","SOLUSD",1722399351808,16.5854,180.16,180.07,26.68]
["bitfinex","SOLUSD",1722399352797,5.5509,180.15,180.01,15.1857]
["bitfinex","SOLUSD",1722399353003,5.5509,180.15,180.04,26.68]
["bitfinex","SOLUSD",1722399354121,5.5513,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722399354310,5.5513,180.14,180.04,26.68]
["bitfinex","SOLUSD",1722399354821,5.5513,180.14,180.08,5.5528]
["bitfinex","SOLUSD",1722399355399,22.1363,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722399355593,5.551,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722399355796,16.5854,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722399355797,5.5516,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722399356011,1.37690217,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722399356402,6.92880217,180.12,180.02,26.68]
["bitfinex","SOLUSD",1722399356616,25.5514,180.14,180.02,26.68]
["bitfinex","SOLUSD",1722399356802,6.92840217,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722399357411,1.37690217,180.13,180.1,5.5523]
["bitfinex","SOLUSD",1722399357623,16.5854,180.16,180.11,5.5519]
["bitfinex","SOLUSD",1722399357815,20.0,180.15,180.11,5.5519]
["bitfinex","SOLUSD",1722399358017,21.37690217,180.15,180.02,26.68]
["bitfinex","SOLUSD",1722399358231,6.92820217,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722399358423,6.92820217,180.14,180.02,26.68]
["bitfinex","SOLUSD",1722399358728,5.5513,180.14,180.02,26.68]
["bitfinex","SOLUSD",1722399359224,26.92780217,180.15,180.02,26.68]
["bitfinex","SOLUSD",1722399359524,5.5514,180.14,180.08,5.5528]
["bitfinex","SOLUSD",1722399360528,20.0,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722399360700,25.551,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722399361016,1.37690217,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722399361601,20.0,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722399361801,25.551,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722399362303,16.5854,180.16,180.02,26.68]
["bitfinex","SOLUSD",1722399362504,16.5854,180.16,180.05,26.68]
["bitfinex","SOLUSD",1722399362808,16.5854,180.16,180.05,27.79032176]
["bitfinex","SOLUSD",1722399363020,7.49954449,180.17,180.08,26.68]
["bitfinex","SOLUSD",1722399363210,7.49954449,180.17,180.13,5.5513]
["bitfinex","SOLUSD",1722399363516,7.49954449,180.17,180.14,5.5512]
["bitfinex","SOLUSD",1722399363720,7.49954449,180.17,180.08,26.68]
["bitfinex","SOLUSD",1722399365115,14.42694666,180.17,180.06,0.17]
["bitfinex","SOLUSD",1722399365294,5.5509,180.15,180.05,26.68]
["bitfinex","SOLUSD",1722399365495,1.37690217,180.14,180.02,26.68]
["bitfinex","SOLUSD",1722399365715,5.5518,180.13,180.02,26.68]
["bitfinex","SOLUSD",1722399365931,1.37690217,180.12,180.02,26.68]
["bitfinex","SOLUSD",1722399366234,6.92870217,180.12,180.02,26.68]
["bitfinex","SOLUSD",1722399366528,22.25430217,180.12,180.02,26.68]
["bitfinex","SOLUSD",1722399366902,1.37690217,180.11,180.02,26.68]
["bitfinex","SOLUSD",1722399367221,15.3256,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722399367716,1.37690217,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722399368129,16.70250217,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722399368320,22.25430217,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722399368525,6.4904,180.11,179.99,26.68]
["bitfinex","SOLUSD",1722399368818,6.4904,180.11,179.96,280.1937]
["bitfinex","SOLUSD",1722399368819,1.37690217,180.1,179.96,49.1737]
["bitfinex","SOLUSD",1722399369002,5.5525,180.1,179.97,1.11097884]
["bitfinex","SOLUSD",1722399369599,12.0425,180.11,179.97,1.11097884]
["bitfinex","SOLUSD",1722399369806,6.4904,180.11,179.99,26.68]
["bitfinex","SOLUSD",1722399370022,6.4904,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1722399370224,6.4904,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722399370421,6.4904,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1722399370612,6.4904,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722399371123,15.3256,180.12,180.02,26.68]
["bitfinex","SOLUSD",1722399371124,15.3256,180.12,180.11,5.5521]
["bitfinex","SOLUSD",1722399372318,6.6341,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722399374520,17.09894449,180.17,180.05,27.79042479]
["bitfinex","SOLUSD",1722399374824,16.1339,180.17,180.14,5.5511]
["bitfinex","SOLUSD",1722399375020,6.4568,180.19,180.08,26.68]
["bitfinex","SOLUSD",1722399375329,6.4568,180.19,180.16,5.5506]
["bitfinex","SOLUSD",1722399376005,6.4568,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722399376006,16.0666,180.21,180.11,26.68]
["bitfinex","SOLUSD",1722399376207,16.0666,180.21,180.12,1.10997401]
["bitfinex","SOLUSD",1722399376540,6.1734,180.23,180.13,1.27990142]
["bitfinex","SOLUSD",1722399376743,6.1734,180.23,180.14,26.68]
["bitfinex","SOLUSD",1722399377027,16.5079,180.25,180.15,0.17]
["bitfinex","SOLUSD",1722399377204,16.5079,180.25,180.15,1.01357767]
["bitfinex","SOLUSD",1722399377403,6.3967,180.28,180.17,26.68]
["bitfinex","SOLUSD",1722399377632,11.9436,180.28,180.17,26.68]
["bitfinex","SOLUSD",1722399378323,1.37690217,180.27,180.17,26.68]
["bitfinex","SOLUSD",1722399378828,11.9436,180.28,180.17,26.68]
["bitfinex","SOLUSD",1722399379133,6.3967,180.28,180.18,1.10962257]
["bitfinex","SOLUSD",1722399379310,16.0033,180.29,180.2,26.68]
["bitfinex","SOLUSD",1722399379642,16.0033,180.29,180.21,1.10952939]
["bitfinex","SOLUSD",1722399379928,16.0033,180.29,180.2,26.68]
["bitfinex","SOLUSD",1722399380110,16.0033,180.29,180.21,1.10952879]
["bitfinex","SOLUSD",1722399380309,16.0033,180.29,180.2,26.68]
["bitfinex","SOLUSD",1722399380523,16.0033,180.29,180.21,1.10953046]
["bitfinex","SOLUSD",1722399380705,21.8749,180.33,180.2,26.68]
["bitfinex","SOLUSD",1722399380909,27.4202,180.33,180.21,0.17]
["bitfinex","SOLUSD",1722399381716,5.5457,180.32,180.21,0.17]
["bitfinex","SOLUSD",1722399382320,21.8749,180.33,180.21,0.17]
["bitfinex","SOLUSD",1722399382929,27.4203,180.33,180.21,0.17]
["bitfinex","SOLUSD",1722399384924,21.8749,180.33,180.21,0.17]
["bitfinex","SOLUSD",1722399386004,21.8749,180.33,180.21,45.17]
["bitfinex","SOLUSD",1722399386204,0.964104,180.37,180.23,26.68]
["bitfinex","SOLUSD",1722399386427,6.508204,180.37,180.24,1.27920344]
["bitfinex","SOLUSD",1722399386932,6.508204,180.37,180.24,0.17]
["bitfinex","SOLUSD",1722399387531,1.37690217,180.36,180.24,0.17]
["bitfinex","SOLUSD",1722399387735,23.27940217,180.38,180.23,6.4857]
["bitfinex","SOLUSD",1722399387940,5.5455,180.33,180.23,6.4857]
["bitfinex","SOLUSD",1722399389227,5.545,180.35,180.23,6.4857]
["bitfinex","SOLUSD",1722399389831,1.37690217,180.34,180.23,6.4857]
["bitfinex","SOLUSD",1722399390219,6.92200217,180.34,180.23,6.4857]
["bitfinex","SOLUSD",1722399390619,5.5451,180.34,180.23,6.4857]
["bitfinex","SOLUSD",1722399391041,20.0,180.37,180.23,6.4857]
["bitfinex","SOLUSD",1722399391343,20.0,180.37,180.24,71.85]
["bitfinex","SOLUSD",1722399391521,20.0,180.37,180.24,72.95913011]
["bitfinex","SOLUSD",1722399391716,21.9025,180.38,180.24,72.95913011]
["bitfinex","SOLUSD",1722399392345,27.4464,180.38,180.24,72.95913011]
["bitfinex","SOLUSD",1722399392539,21.9025,180.38,180.24,72.95913011]
["bitfinex","SOLUSD",1722399394920,5.5432,180.4,180.25,15.7899]
["bitfinex","SOLUSD",1722399395122,20.0,180.39,180.26,46.27898159]
["bitfinex","SOLUSD",1722399395321,20.0,180.39,180.27,26.68]
["bitfinex","SOLUSD",1722399395536,25.5436,180.39,180.27,27.78898158]
["bitfinex","SOLUSD",1722399395751,5.5436,180.39,180.27,27.78898158]
["bitfinex","SOLUSD",1722399396038,0.96378318,180.42,180.28,0.17]
["bitfinex","SOLUSD",1722399396222,0.96378318,180.42,180.29,1.10886441]
["bitfinex","SOLUSD",1722399396423,21.9188,180.43,180.3,1.10886499]
["bitfinex","SOLUSD",1722399396839,5.5426,180.42,180.28,46.27886428]
["bitfinex","SOLUSD",1722399397039,27.4611,180.43,180.28,46.27886428]
["bitfinex","SOLUSD",1722399397538,27.4611,180.43,180.29,6.5252]
["bitfinex","SOLUSD",1722399397733,27.4611,180.43,180.3,0.17]
["bitfinex","SOLUSD",1722399398733,5.5423,180.43,180.31,15.2971]
["bitfinex","SOLUSD",1722399398944,5.5426,180.42,180.32,1.10879708]
["bitfinex","SOLUSD",1722399399255,5.5426,180.42,180.31,15.2971]
["bitfinex","SOLUSD",1722399399824,0.96397748,180.45,180.31,15.2971]
["bitfinex","SOLUSD",1722399400141,0.96397748,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722399400919,1.37690217,180.44,180.31,15.2971]
["bitfinex","SOLUSD",1722399401424,5.5435,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399401929,6.92040217,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399402740,26.68,180.42,180.31,15.2971]
["bitfinex","SOLUSD",1722399402942,20.0,180.44,180.31,15.2971]
["bitfinex","SOLUSD",1722399403322,0.96397748,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722399403724,20.96397748,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722399404229,26.50567748,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722399404545,20.96397748,180.45,180.32,0.17]
["bitfinex","SOLUSD",1722399404743,20.96397748,180.45,180.31,15.2971]
["bitfinex","SOLUSD",1722399404744,5.5433,180.4,180.31,15.2971]
["bitfinex","SOLUSD",1722399404932,1.37690217,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399405130,20.0,180.44,180.31,15.2971]
["bitfinex","SOLUSD",1722399405326,5.5432,180.4,180.31,15.2971]
["bitfinex","SOLUSD",1722399405533,6.92040217,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399405733,26.68,180.42,180.31,15.2971]
["bitfinex","SOLUSD",1722399405933,5.5444,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399406946,5.5438,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399407648,5.5435,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399408554,5.543,180.41,180.31,15.2971]
["bitfinex","SOLUSD",1722399408848,5.5438,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399409048,1.37690217,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399409634,6.92110217,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399409940,5.5438,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399410143,1.37690217,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399410345,25.5434,180.4,180.31,15.2971]
["bitfinex","SOLUSD",1722399411249,5.5436,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399411444,25.5439,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399411755,25.5435,180.4,180.31,15.2971]
["bitfinex","SOLUSD",1722399412756,25.5433,180.4,180.31,15.2971]
["bitfinex","SOLUSD",1722399413952,6.92050217,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399414137,5.5436,180.39,180.31,15.2971]
["bitfinex","SOLUSD",1722399414341,25.5438,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399414735,1.37690217,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399414959,6.92100217,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399415833,1.37690217,180.36,180.31,15.2971]
["bitfinex","SOLUSD",1722399416032,5.5441,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399416555,1.37690217,180.36,180.31,15.2971]
["bitfinex","SOLUSD",1722399416755,5.5441,180.37,180.31,15.2971]
["bitfinex","SOLUSD",1722399417251,1.37690217,180.36,180.31,15.2971]
["bitfinex","SOLUSD",1722399417451,1.37690217,180.35,180.31,15.2971]
["bitfinex","SOLUSD",1722399418057,6.5081951,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399418256,7.88509727,180.38,180.31,15.2971]
["bitfinex","SOLUSD",1722399418648,20.0,180.37,180.26,15.6677]
["bitfinex","SOLUSD",1722399418854,1.37690217,180.36,180.26,15.6677]
["bitfinex","SOLUSD",1722399419055,1.37690217,180.35,180.26,15.6677]
["bitfinex","SOLUSD",1722399419456,5.5451,180.34,180.26,15.6677]
["bitfinex","SOLUSD",1722399419660,1.37690217,180.33,180.26,15.6677]
["bitfinex","SOLUSD",1722399419962,1.37690217,180.32,180.26,15.6677]
["bitfinex","SOLUSD",1722399420164,20.0,180.35,180.26,15.6677]
["bitfinex","SOLUSD",1722399420359,5.5452,180.34,180.26,15.6677]
["bitfinex","SOLUSD",1722399420552,20.0,180.35,180.26,15.6677]
["bitfinex","SOLUSD",1722399420553,5.5457,180.32,180.26,15.6677]
["bitfinex","SOLUSD",1722399421135,1.37690217,180.31,180.26,15.6677]
["bitfinex","SOLUSD",1722399421349,21.37690217,180.31,180.26,15.6677]
["bitfinex","SOLUSD",1722399421554,26.92290217,180.31,180.22,16.1187]
["bitfinex","SOLUSD",1722399422061,5.5472,180.28,180.17,15.8433]
["bitfinex","SOLUSD",1722399422362,5.5476,180.26,180.17,15.8433]
["bitfinex","SOLUSD",1722399422563,21.37690217,180.25,180.17,15.8433]
["bitfinex","SOLUSD",1722399422942,5.5481,180.24,180.17,15.8433]
["bitfinex","SOLUSD",1722399423195,66.37690217,180.23,180.17,15.8433]
["bitfinex","SOLUSD",1722399423543,65.0,180.23,180.17,15.8433]
["bitfinex","SOLUSD",1722399423947,66.37690217,180.23,180.17,15.8433]
["bitfinex","SOLUSD",1722399424443,65.0,180.23,180.12,42.075]
["bitfinex","SOLUSD",1722399424644,20.0,180.23,180.12,42.075]
["bitfinex","SOLUSD",1722399424839,20.0,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399425245,26.92480217,180.25,180.12,15.395]
["bitfinex","SOLUSD",1722399425556,45.0,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399425761,20.0,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399427050,21.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399427550,20.0,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399427861,21.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399428653,45.0,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399428857,5.5498,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399429055,1.37690217,180.18,180.12,15.395]
["bitfinex","SOLUSD",1722399430248,1.37690217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399430583,6.92660217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399430747,1.37690217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399430951,25.5495,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399431645,1.37690217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399431868,20.0,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399432060,25.5491,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399432550,6.92630217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399432868,5.5497,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399433468,1.37690217,180.18,180.12,15.395]
["bitfinex","SOLUSD",1722399433664,5.5497,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399433855,5.55,180.18,180.12,15.395]
["bitfinex","SOLUSD",1722399434055,1.37690217,180.17,180.12,15.395]
["bitfinex","SOLUSD",1722399435150,6.92720217,180.17,180.12,15.395]
["bitfinex","SOLUSD",1722399435467,1.37690217,180.16,180.12,15.395]
["bitfinex","SOLUSD",1722399435775,1.37690217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399436370,6.92670217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399436755,5.5498,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399437355,7.89193886,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399437872,6.51503669,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399438257,0.96523669,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399439567,20.0,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399439769,20.96524798,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399440073,26.51434798,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399440449,20.96524798,180.21,180.12,16.50520164]
["bitfinex","SOLUSD",1722399440650,20.0,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399440852,6.51334707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399441051,6.92540217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399441270,5.5488,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399441469,1.37690217,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399441766,5.5484,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399442552,6.51364707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399442954,7.89054924,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399443159,5.549,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399443672,5.5488,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399443878,6.51364707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399444171,5.5485,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399444371,1.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399444874,20.96524707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399445480,5.5488,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399445661,5.5484,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399445869,26.51334707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399446057,26.51334707,180.24,180.13,0.17]
["bitfinex","SOLUSD",1722399446594,5.5488,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399447571,26.51364707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399447885,20.96524707,180.24,180.13,0.17]
["bitfinex","SOLUSD",1722399448258,0.96524707,180.24,180.13,0.17]
["bitfinex","SOLUSD",1722399448875,5.5493,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399449189,1.37690217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399449358,6.92620217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399449555,1.37690217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399449865,5.5491,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399450066,1.37690217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399451078,6.92630217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399451263,6.92680217,180.19,180.12,15.395]
["bitfinex","SOLUSD",1722399451581,5.5494,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399451792,5.5484,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399452285,6.92530217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399452876,1.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399453082,0.96524707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399453380,5.5484,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399453566,0.96524707,180.24,180.12,15.395]
["bitfinex","SOLUSD",1722399453765,1.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399454083,21.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399454971,5.5494,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399455858,21.37690217,180.23,180.12,15.395]
["bitfinex","SOLUSD",1722399455859,5.549,180.22,180.12,15.395]
["bitfinex","SOLUSD",1722399456264,5.5492,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399457874,1.37690217,180.2,180.12,15.395]
["bitfinex","SOLUSD",1722399458388,6.92610217,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399458883,5.5492,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399459085,6.92610217,180.21,180.12,15.395]
["bitfinex","SOLUSD",1722399459262,18.8894,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722399459462,1.37690217,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722399460070,20.26630217,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722399460475,13.34,180.21,180.14,13.34]
["bitfinex","SOLUSD",1722399460678,13.34,180.22,180.16,13.34]
["bitfinex","SOLUSD",1722399461387,0.96501275,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722399462672,14.30501275,180.21,180.14,13.34]
["bitfinex","SOLUSD",1722399463682,5.5472,180.27,180.2,29.4793]
["bitfinex","SOLUSD",1722399463865,18.8866,180.29,180.22,13.34]
["bitfinex","SOLUSD",1722399464064,18.8866,180.29,180.2,16.1393]
["bitfinex","SOLUSD",1722399464065,5.5466,180.29,180.23,13.34]
["bitfinex","SOLUSD",1722399464270,10.0120699,180.28,180.23,13.34]
["bitfinex","SOLUSD",1722399464568,18.8866,180.29,180.22,13.34]
["bitfinex","SOLUSD",1722399465287,18.8866,180.29,180.2,16.1393]
["bitfinex","SOLUSD",1722399465288,10.01155176,180.28,180.2,16.1393]
["bitfinex","SOLUSD",1722399465485,13.34,180.26,180.2,29.4793]
["bitfinex","SOLUSD",1722399465689,1.37690217,180.25,180.2,29.4793]
["bitfinex","SOLUSD",1722399466094,1.37690217,180.25,180.2,16.1393]
["bitfinex","SOLUSD",1722399466794,14.71690217,180.25,180.2,16.1393]
["bitfinex","SOLUSD",1722399466986,1.37690217,180.24,180.2,16.1393]
["bitfinex","SOLUSD",1722399467704,13.34,180.25,180.2,16.1393]
["bitfinex","SOLUSD",1722399467996,13.34,180.24,180.2,16.1393]
["bitfinex","SOLUSD",1722399468179,18.8881,180.24,180.2,16.1393]
["bitfinex","SOLUSD",1722399468516,18.8882,180.24,180.2,16.1393]
["bitfinex","SOLUSD",1722399468989,13.866,180.3,180.2,16.1393]
["bitfinex","SOLUSD",1722399468990,13.34,180.23,180.2,16.1393]
["bitfinex","SOLUSD",1722399469299,6.92470217,180.25,180.2,16.1393]
["bitfinex","SOLUSD",1722399469477,13.34,180.23,180.2,16.1393]
["bitfinex","SOLUSD",1722399469898,13.34,180.24,180.2,16.1393]
["bitfinex","SOLUSD",1722399470088,13.34,180.24,180.15,16.2667]
["bitfinex","SOLUSD",1722399470291,11.39082764,180.23,180.16,13.34]
["bitfinex","SOLUSD",1722399470496,1.37690217,180.23,180.16,13.34]
["bitfinex","SOLUSD",1722399470679,13.34,180.24,180.16,13.34]
["bitfinex","SOLUSD",1722399472289,1.37690217,180.23,180.16,13.34]
["bitfinex","SOLUSD",1722399475904,13.34,180.24,180.17,13.34]
["bitfinex","SOLUSD",1722399476086,10.01327997,180.23,180.17,13.34]
["bitfinex","SOLUSD",1722399476401,13.34,180.24,180.17,13.34]
["bitfinex","SOLUSD",1722399476881,13.34,180.25,180.18,13.34]
["bitfinex","SOLUSD",1722399477083,10.01375973,180.24,180.18,13.34]
["bitfinex","SOLUSD",1722399477287,13.34,180.25,180.18,13.34]
["bitfinex","SOLUSD",1722399478888,14.71690217,180.25,180.18,13.34]
["bitfinex","SOLUSD",1722399479509,5.5469,180.28,180.2,13.34]
["bitfinex","SOLUSD",1722399479691,5.5469,180.28,180.15,16.2667]
["bitfinex","SOLUSD",1722399479692,20.0,180.27,180.21,13.34]
["bitfinex","SOLUSD",1722399479903,30.01298174,180.27,180.21,13.34]
["bitfinex","SOLUSD",1722399480109,10.01298174,180.26,180.21,13.34]
["bitfinex","SOLUSD",1722399480314,10.01298174,180.25,180.23,13.34]
["bitfinex","SOLUSD",1722399480493,18.8865,180.3,180.23,13.34]
["bitfinex","SOLUSD",1722399480698,10.01237251,180.29,180.23,13.34]
["bitfinex","SOLUSD",1722399480897,10.01237251,180.28,180.22,13.34]
["bitfinex","SOLUSD",1722399481096,13.34,180.29,180.22,13.34]
["bitfinex","SOLUSD",1722399481317,10.01236507,180.27,180.22,13.34]
["bitfinex","SOLUSD",1722399481496,5.74905387,180.32,180.23,13.34]
["bitfinex","SOLUSD",1722399481702,10.01239658,180.28,180.23,13.34]
["bitfinex","SOLUSD",1722399481929,29.23417239,180.34,180.26,13.34]
["bitfinex","SOLUSD",1722399482217,10.01069622,180.33,180.28,13.34]
["bitfinex","SOLUSD",1722399482430,10.01069622,180.32,180.28,13.34]
["bitfinex","SOLUSD",1722399482600,5.5443,180.37,180.29,13.34]
["bitfinex","SOLUSD",1722399482601,13.34,180.36,180.29,13.34]
["bitfinex","SOLUSD",1722399482801,10.00846215,180.35,180.29,13.34]
["bitfinex","SOLUSD",1722399483003,10.00846215,180.34,180.29,13.34]
["bitfinex","SOLUSD",1722399483195,13.34,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722399483397,10.00803884,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722399483609,13.34,180.37,180.3,13.34]
["bitfinex","SOLUSD",1722399483826,10.00803112,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722399484030,10.00803112,180.36,180.32,13.34]
["bitfinex","SOLUSD",1722399484234,19.848446,180.39,180.32,13.34]
["bitfinex","SOLUSD",1722399484438,19.848446,180.39,180.33,14.44894314]
["bitfinex","SOLUSD",1722399484439,5.5435,180.39,180.33,14.44894314]
["bitfinex","SOLUSD",1722399484724,18.8832,180.4,180.33,13.34]
["bitfinex","SOLUSD",1722399485033,18.8832,180.4,180.34,1.1089063]
["bitfinex","SOLUSD",1722399485034,10.00705243,180.38,180.34,1.1089063]
["bitfinex","SOLUSD",1722399485398,10.00659432,180.39,180.34,1.1089063]
["bitfinex","SOLUSD",1722399485623,10.00659432,180.39,180.34,14.4489063]
["bitfinex","SOLUSD",1722399485829,13.34,180.42,180.36,13.34]
["bitfinex","SOLUSD",1722399486007,10.00608063,180.41,180.35,13.34]
["bitfinex","SOLUSD",1722399486326,13.34,180.4,180.28,46.10876795]
["bitfinex","SOLUSD",1722399486501,13.34,180.37,180.3,13.34]
["bitfinex","SOLUSD",1722399489335,1.37690217,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399490541,21.37690217,180.4,180.26,21.4952]
["bitfinex","SOLUSD",1722399490831,5.5439,180.38,180.26,21.4952]
["bitfinex","SOLUSD",1722399491045,5.5435,180.39,180.26,21.4952]
["bitfinex","SOLUSD",1722399491217,20.0,180.38,180.26,21.4952]
["bitfinex","SOLUSD",1722399491403,20.0,180.38,180.26,22.60416038]
["bitfinex","SOLUSD",1722399491803,20.0,180.39,180.26,21.4952]
["bitfinex","SOLUSD",1722399492003,1.37690217,180.38,180.27,45.17]
["bitfinex","SOLUSD",1722399492203,20.0,180.39,180.27,45.17]
["bitfinex","SOLUSD",1722399492939,5.5439,180.38,180.27,0.17]
["bitfinex","SOLUSD",1722399493247,6.92080217,180.38,180.27,0.17]
["bitfinex","SOLUSD",1722399493414,20.0,180.39,180.27,46.27903145]
["bitfinex","SOLUSD",1722399493626,20.0,180.42,180.27,46.27903145]
["bitfinex","SOLUSD",1722399493833,20.0,180.42,180.28,26.63]
["bitfinex","SOLUSD",1722399494016,0.96464176,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722399494969,6.50724176,180.43,180.29,45.17]
["bitfinex","SOLUSD",1722399495339,6.50724176,180.43,180.3,16.5866]
["bitfinex","SOLUSD",1722399495340,25.5426,180.42,180.3,16.5866]
["bitfinex","SOLUSD",1722399495639,25.5426,180.42,180.31,45.17]
["bitfinex","SOLUSD",1722399496447,20.0,180.42,180.32,6.6229]
["bitfinex","SOLUSD",1722399496643,5.5427,180.42,180.32,6.6229]
["bitfinex","SOLUSD",1722399496861,20.0,180.41,180.32,6.6229]
["bitfinex","SOLUSD",1722399497048,20.0,180.41,180.3,16.5866]
["bitfinex","SOLUSD",1722399497237,25.5426,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722399497441,20.0,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722399497636,25.5427,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722399498355,6.91980217,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722399499262,5.5429,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722399499465,20.0,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722399499673,6.50602426,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722399499961,20.0,180.43,180.31,45.17]
["bitfinex","SOLUSD",1722399500437,25.5423,180.43,180.31,45.17]
["bitfinex","SOLUSD",1722399500631,6.91950217,180.42,180.31,45.17]
["bitfinex","SOLUSD",1722399501249,5.5426,180.42,180.31,45.17]
["bitfinex","SOLUSD",1722399501765,1.37690217,180.41,180.31,45.17]
["bitfinex","SOLUSD",1722399501972,5.5438,180.38,180.3,16.5866]
["bitfinex","SOLUSD",1722399502258,6.92110217,180.37,180.3,16.5866]
["bitfinex","SOLUSD",1722399502559,1.37690217,180.36,180.3,16.5866]
["bitfinex","SOLUSD",1722399502756,1.37690217,180.35,180.3,16.5866]
["bitfinex","SOLUSD",1722399503338,6.92130217,180.36,180.3,16.5866]
["bitfinex","SOLUSD",1722399503544,1.37690217,180.34,180.3,16.5866]
["bitfinex","SOLUSD",1722399503760,5.5449,180.35,180.3,16.5866]
["bitfinex","SOLUSD",1722399504262,26.63,180.4,180.26,16.4919]
["bitfinex","SOLUSD",1722399504263,6.92190217,180.34,180.26,16.4919]
["bitfinex","SOLUSD",1722399504471,5.5453,180.34,180.26,16.4919]
["bitfinex","SOLUSD",1722399504646,1.37690217,180.33,180.26,16.4919]
["bitfinex","SOLUSD",1722399504841,1.37690217,180.32,180.26,16.4919]
["bitfinex","SOLUSD",1722399505050,5.5453,180.34,180.26,16.4919]
["bitfinex","SOLUSD",1722399505472,6.92160217,180.36,180.26,16.4919]
["bitfinex","SOLUSD",1722399505650,65.0,180.35,180.26,16.4919]
["bitfinex","SOLUSD",1722399505843,1.37690217,180.34,180.26,16.4919]
["bitfinex","SOLUSD",1722399506156,50.545,180.35,180.26,16.4919]
["bitfinex","SOLUSD",1722399506766,21.37690217,180.34,180.24,6.4668]
["bitfinex","SOLUSD",1722399506946,5.546,180.31,180.22,15.4843]
["bitfinex","SOLUSD",1722399507262,0.17,180.33,180.22,15.4843]
["bitfinex","SOLUSD",1722399507465,5.546,180.31,180.22,15.4843]
["bitfinex","SOLUSD",1722399507762,6.92290217,180.31,180.22,15.4843]
["bitfinex","SOLUSD",1722399508169,5.546,180.31,180.22,15.4843]
["bitfinex","SOLUSD",1722399508768,20.0,180.34,180.22,15.4843]
["bitfinex","SOLUSD",1722399509065,20.0,180.34,180.23,0.17]
["bitfinex","SOLUSD",1722399509367,1.37690217,180.33,180.23,0.17]
["bitfinex","SOLUSD",1722399509539,25.545,180.34,180.23,0.17]
["bitfinex","SOLUSD",1722399510668,16.3352,180.39,180.23,1.27929789]
["bitfinex","SOLUSD",1722399510962,5.5437,180.39,180.26,22.5091]
["bitfinex","SOLUSD",1722399511160,5.5437,180.39,180.27,45.17]
["bitfinex","SOLUSD",1722399511368,6.92060217,180.39,180.27,45.17]
["bitfinex","SOLUSD",1722399511757,5.5432,180.4,180.27,45.17]
["bitfinex","SOLUSD",1722399511950,5.5429,180.41,180.27,45.17]
["bitfinex","SOLUSD",1722399512146,23.03031361,180.43,180.28,42.6831]
["bitfinex","SOLUSD",1722399512345,1.37690217,180.42,180.29,45.17]
["bitfinex","SOLUSD",1722399512551,0.96382426,180.44,180.29,45.17]
["bitfinex","SOLUSD",1722399513447,5.5426,180.42,180.29,45.17]
["bitfinex","SOLUSD",1722399514161,25.5429,180.41,180.29,45.17]
["bitfinex","SOLUSD",1722399516673,20.0,180.41,180.29,45.17]
["bitfinex","SOLUSD",1722399517071,25.5429,180.41,180.29,45.17]
["bitfinex","SOLUSD",1722399517369,26.50766427,180.41,180.29,45.17]
["bitfinex","SOLUSD",1722399517674,5.5439,180.38,180.29,0.17]
["bitfinex","SOLUSD",1722399517860,1.37690217,180.37,180.28,16.0531]
["bitfinex","SOLUSD",1722399518247,5.545,180.34,180.28,16.0531]
["bitfinex","SOLUSD",1722399518553,21.37690217,180.37,180.28,16.0531]
["bitfinex","SOLUSD",1722399518758,1.37690217,180.36,180.28,16.0531]
["bitfinex","SOLUSD",1722399519060,20.0,180.37,180.28,16.0531]
["bitfinex","SOLUSD",1722399519061,1.37690217,180.35,180.28,16.0531]
["bitfinex","SOLUSD",1722399519863,1.37690217,180.34,180.28,16.0531]
["bitfinex","SOLUSD",1722399520062,1.37690217,180.36,180.28,16.0531]
["bitfinex","SOLUSD",1722399520258,1.37690217,180.35,180.28,16.0531]
["bitfinex","SOLUSD",1722399521272,20.0,180.39,180.28,16.0531]
["bitfinex","SOLUSD",1722399521658,20.0,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399521960,26.92040217,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399522366,26.92040217,180.39,180.28,16.0531]
["bitfinex","SOLUSD",1722399522563,21.37690217,180.39,180.28,16.0531]
["bitfinex","SOLUSD",1722399522879,46.8,180.38,180.28,16.0531]
["bitfinex","SOLUSD",1722399523172,5.5452,180.34,180.28,16.0531]
["bitfinex","SOLUSD",1722399523357,1.37690217,180.33,180.28,16.0531]
["bitfinex","SOLUSD",1722399523552,50.5455,180.33,180.28,16.0531]
["bitfinex","SOLUSD",1722399523861,26.8,180.38,180.28,16.0531]
["bitfinex","SOLUSD",1722399524169,5.5453,180.34,180.28,16.0531]
["bitfinex","SOLUSD",1722399524379,21.37690217,180.33,180.21,21.6134]
["bitfinex","SOLUSD",1722399524556,6.92280217,180.32,180.21,21.6134]
["bitfinex","SOLUSD",1722399524881,5.546,180.31,180.21,21.6134]
["bitfinex","SOLUSD",1722399525086,1.37690217,180.3,180.21,21.6134]
["bitfinex","SOLUSD",1722399525263,1.37690217,180.29,180.21,21.6134]
["bitfinex","SOLUSD",1722399525786,5.547,180.28,180.21,21.6134]
["bitfinex","SOLUSD",1722399525966,1.37690217,180.27,180.21,21.6134]
["bitfinex","SOLUSD",1722399526169,1.37690217,180.26,180.21,21.6134]
["bitfinex","SOLUSD",1722399526370,5.5465,180.3,180.21,21.6134]
["bitfinex","SOLUSD",1722399526566,20.0,180.29,180.21,21.6134]
["bitfinex","SOLUSD",1722399526779,1.37690217,180.28,180.21,21.6134]
["bitfinex","SOLUSD",1722399527478,5.5474,180.27,180.21,15.1236]
["bitfinex","SOLUSD",1722399527782,5.5478,180.25,180.16,22.1908]
["bitfinex","SOLUSD",1722399527967,20.0,180.24,180.16,22.1908]
["bitfinex","SOLUSD",1722399528176,1.37690217,180.23,180.16,22.1908]
["bitfinex","SOLUSD",1722399530080,20.0,180.24,180.16,22.1908]
["bitfinex","SOLUSD",1722399530493,21.37690217,180.25,180.16,22.1908]
["bitfinex","SOLUSD",1722399530670,26.92480217,180.25,180.16,22.1908]
["bitfinex","SOLUSD",1722399531082,5.5482,180.24,180.16,22.1908]
["bitfinex","SOLUSD",1722399531288,21.37690217,180.23,180.16,22.1908]
["bitfinex","SOLUSD",1722399532409,21.37690217,180.23,180.16,15.737]
["bitfinex","SOLUSD",1722399533085,20.0,180.23,180.16,15.737]
["bitfinex","SOLUSD",1722399533296,5.5478,180.26,180.16,15.737]
["bitfinex","SOLUSD",1722399533297,20.0,180.25,180.16,15.737]
["bitfinex","SOLUSD",1722399534475,1.37690217,180.24,180.16,15.737]
["bitfinex","SOLUSD",1722399534675,1.37690217,180.23,180.16,15.737]
["bitfinex","SOLUSD",1722399534890,21.37690217,180.23,180.16,15.737]
["bitfinex","SOLUSD",1722399535478,5.5491,180.21,180.16,15.737]
["bitfinex","SOLUSD",1722399535676,21.37690217,180.23,180.12,22.8391]
["bitfinex","SOLUSD",1722399535677,26.92650217,180.2,180.12,22.8391]
["bitfinex","SOLUSD",1722399535875,6.92650217,180.2,180.12,22.8391]
["bitfinex","SOLUSD",1722399536806,21.37690217,180.19,180.12,22.8391]
["bitfinex","SOLUSD",1722399539599,21.37690217,180.19,180.12,16.4748]
["bitfinex","SOLUSD",1722399542301,20.0,180.19,180.12,16.4748]
["bitfinex","SOLUSD",1722399542501,20.96584757,180.21,180.12,16.4748]
["bitfinex","SOLUSD",1722399542895,26.51494757,180.21,180.12,16.4748]
["bitfinex","SOLUSD",1722399543586,20.0,180.21,180.12,16.4748]
["bitfinex","SOLUSD",1722399543911,60.3766,180.24,180.12,16.4748]
["bitfinex","SOLUSD",1722399543912,5.5488,180.22,180.12,16.4748]
["bitfinex","SOLUSD",1722399544109,20.0,180.21,180.12,16.4748]
["bitfinex","SOLUSD",1722399545202,13.34,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722399545605,1.37690217,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722399545813,13.34,180.19,180.12,29.8148]
["bitfinex","SOLUSD",1722399546189,0.96562941,180.24,180.18,26.68]
["bitfinex","SOLUSD",1722399546397,13.34,180.29,180.22,13.34]
["bitfinex","SOLUSD",1722399546786,13.34,180.28,180.21,13.34]
["bitfinex","SOLUSD",1722399546991,13.34,180.28,180.17,0.17]
["bitfinex","SOLUSD",1722399546992,13.34,180.28,180.22,13.34]
["bitfinex","SOLUSD",1722399548421,14.71690217,180.27,180.2,13.34]
["bitfinex","SOLUSD",1722399548808,13.34,180.27,180.2,13.34]
["bitfinex","SOLUSD",1722399549300,5.5467,180.29,180.17,0.17]
["bitfinex","SOLUSD",1722399549497,20.0,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722399549899,21.37690217,180.28,180.16,15.5157]
["bitfinex","SOLUSD",1722399550102,1.37690217,180.28,180.16,15.5157]
["bitfinex","SOLUSD",1722399550402,66.37690217,180.28,180.16,15.5157]
["bitfinex","SOLUSD",1722399551016,25.5471,180.28,180.17,0.17]
["bitfinex","SOLUSD",1722399551411,20.0,180.28,180.17,0.17]
["bitfinex","SOLUSD",1722399551615,20.0,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722399552633,20.0,180.28,180.17,0.17]
["bitfinex","SOLUSD",1722399552931,20.0,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722399553306,20.9654304,180.31,180.17,45.17]
["bitfinex","SOLUSD",1722399553509,45.0,180.3,180.17,45.17]
["bitfinex","SOLUSD",1722399553702,20.0,180.29,180.17,45.17]
["bitfinex","SOLUSD",1722399554437,5.5471,180.28,180.17,45.17]
["bitfinex","SOLUSD",1722399554605,20.0,180.27,180.17,45.17]
["bitfinex","SOLUSD",1722399555845,1.37690217,180.26,180.17,45.17]
["bitfinex","SOLUSD",1722399556128,5.5474,180.27,180.17,45.17]
["bitfinex","SOLUSD",1722399556331,1.37690217,180.26,180.17,0.17]
["bitfinex","SOLUSD",1722399556518,20.0,180.29,180.16,15.5157]
["bitfinex","SOLUSD",1722399556831,45.0,180.28,180.16,15.5157]
["bitfinex","SOLUSD",1722399557133,1.37690217,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399557315,5.5478,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399557627,6.92410217,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399557804,5.5472,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399558242,5.5475,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399560223,1.37690217,180.25,180.16,15.5157]
["bitfinex","SOLUSD",1722399560424,5.5472,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399560929,6.92410217,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399561109,1.37690217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399561305,6.92440217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399562322,1.37690217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399562711,73.03690217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399562912,0.17,180.25,180.16,15.5157]
["bitfinex","SOLUSD",1722399563130,20.0,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399563311,5.5478,180.25,180.16,15.5157]
["bitfinex","SOLUSD",1722399563742,5.5484,180.23,180.16,15.5157]
["bitfinex","SOLUSD",1722399564244,1.37690217,180.22,180.16,15.5157]
["bitfinex","SOLUSD",1722399565105,5.5484,180.23,180.16,15.5157]
["bitfinex","SOLUSD",1722399565309,5.5481,180.24,180.16,15.5157]
["bitfinex","SOLUSD",1722399565719,20.0,180.27,180.16,15.5157]
["bitfinex","SOLUSD",1722399566120,6.92440217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399566510,20.0,180.25,180.16,15.5157]
["bitfinex","SOLUSD",1722399567538,1.37690217,180.31,180.16,15.5157]
["bitfinex","SOLUSD",1722399567539,48.4522,180.32,180.17,1.27981442]
["bitfinex","SOLUSD",1722399567745,6.51206252,180.29,180.18,1.1096687]
["bitfinex","SOLUSD",1722399568229,6.51193927,180.29,180.17,0.17]
["bitfinex","SOLUSD",1722399568432,5.5469,180.28,180.17,0.17]
["bitfinex","SOLUSD",1722399568812,20.0,180.27,180.17,0.17]
["bitfinex","SOLUSD",1722399570323,25.5473,180.27,180.17,0.17]
["bitfinex","SOLUSD",1722399570537,1.37690217,180.26,180.16,15.5157]
["bitfinex","SOLUSD",1722399571264,13.33,180.24,180.17,13.33]
["bitfinex","SOLUSD",1722399571618,13.33,180.25,180.18,13.33]
["bitfinex","SOLUSD",1722399573252,1.37690217,180.24,180.18,13.33]
["bitfinex","SOLUSD",1722399573425,13.33,180.25,180.18,13.33]
["bitfinex","SOLUSD",1722399573946,13.33,180.26,180.19,13.33]
["bitfinex","SOLUSD",1722399574327,0.96533927,180.29,180.21,13.33]
["bitfinex","SOLUSD",1722399574523,13.33,180.27,180.2,13.33]
["bitfinex","SOLUSD",1722399574829,10.01221375,180.26,180.2,13.33]
["bitfinex","SOLUSD",1722399575034,13.33,180.27,180.2,13.33]
["bitfinex","SOLUSD",1722399575247,10.0121566,180.26,180.2,13.33]
["bitfinex","SOLUSD",1722399575449,13.33,180.27,180.2,13.33]
["bitfinex","SOLUSD",1722399575636,10.01216431,180.26,180.2,13.33]
["bitfinex","SOLUSD",1722399575948,0.96533927,180.29,180.2,13.33]
["bitfinex","SOLUSD",1722399576157,10.01186969,180.28,180.22,13.33]
["bitfinex","SOLUSD",1722399576345,13.33,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399576529,10.01154795,180.27,180.23,16.1778]
["bitfinex","SOLUSD",1722399576926,5.546,180.31,180.23,29.5078]
["bitfinex","SOLUSD",1722399577131,23.34139873,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399577345,10.01139873,180.29,180.24,13.33]
["bitfinex","SOLUSD",1722399577547,10.01139873,180.28,180.24,13.33]
["bitfinex","SOLUSD",1722399577747,13.33,180.3,180.24,13.33]
["bitfinex","SOLUSD",1722399577972,10.01134694,180.29,180.25,1.10943706]
["bitfinex","SOLUSD",1722399578263,10.01134694,180.28,180.25,1.10943706]
["bitfinex","SOLUSD",1722399578456,13.33,180.3,180.25,1.10943706]
["bitfinex","SOLUSD",1722399578764,10.01139447,180.29,180.24,13.33]
["bitfinex","SOLUSD",1722399578937,10.01139447,180.28,180.24,13.33]
["bitfinex","SOLUSD",1722399579263,13.33,180.3,180.24,13.33]
["bitfinex","SOLUSD",1722399579760,10.01144541,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399579973,23.34144541,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399580133,10.01144541,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399580338,20.25350217,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399580557,10.01140388,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399580765,18.8766,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399580970,10.01135379,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399581139,18.8766,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399581458,10.01134694,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399581666,18.8766,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399581841,10.01139788,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399582041,18.8766,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399582336,10.01140473,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399582937,13.33,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399583153,18.8763,180.3,180.23,16.1778]
["bitfinex","SOLUSD",1722399583358,10.01134779,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399583557,20.02269473,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399583946,10.01134779,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399586656,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399586852,10.01123815,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399587050,10.01123815,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399587250,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399587451,10.01123815,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399587658,10.01123815,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399587957,10.01123815,180.27,180.23,29.5078]
["bitfinex","SOLUSD",1722399588263,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399588459,10.011239,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399588658,10.011239,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399588860,10.011239,180.27,180.23,29.5078]
["bitfinex","SOLUSD",1722399589063,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399589455,10.01123645,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399589959,10.01123645,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399590147,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399590348,10.01063817,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399590652,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399590653,10.01063817,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399590964,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399591160,10.01049378,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399591346,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399591347,10.01049378,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399591547,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399591747,10.01049378,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399591956,10.01049378,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399592143,13.33,180.3,180.24,1.10944041]
["bitfinex","SOLUSD",1722399592344,10.01048693,180.29,180.24,1.10944041]
["bitfinex","SOLUSD",1722399592546,10.01048693,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399592752,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399592952,10.01048438,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399593164,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399593371,10.01048523,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399593766,10.01048523,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399593947,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399594148,10.01043515,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399594369,10.01043515,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399594670,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399594869,14.29527407,180.32,180.25,13.33]
["bitfinex","SOLUSD",1722399595060,10.01048693,180.31,180.25,13.33]
["bitfinex","SOLUSD",1722399595257,10.01048693,180.3,180.24,13.5]
["bitfinex","SOLUSD",1722399595455,10.01048693,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399595650,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399596051,10.01043822,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399596362,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399596567,10.01037491,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399596871,10.01037491,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399597075,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399597258,13.33,180.26,180.23,16.1778]
["bitfinex","SOLUSD",1722399597753,1.37690217,180.27,180.23,16.1778]
["bitfinex","SOLUSD",1722399597754,14.70690217,180.27,180.23,16.1778]
["bitfinex","SOLUSD",1722399598945,5.5465,180.3,180.23,16.1778]
["bitfinex","SOLUSD",1722399599148,13.33,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399599570,10.01099653,180.27,180.23,16.1778]
["bitfinex","SOLUSD",1722399599872,14.70690217,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399600059,10.01089252,180.27,180.23,16.1778]
["bitfinex","SOLUSD",1722399600262,13.33,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399600752,10.00997024,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399600955,13.33,180.29,180.23,16.1778]
["bitfinex","SOLUSD",1722399601155,10.00998452,180.28,180.23,16.1778]
["bitfinex","SOLUSD",1722399601355,13.33,180.3,180.23,29.5078]
["bitfinex","SOLUSD",1722399601557,20.0,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399601758,30.00999829,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399601957,20.0,180.29,180.23,29.5078]
["bitfinex","SOLUSD",1722399602153,10.01000586,180.28,180.23,29.5078]
["bitfinex","SOLUSD",1722399602580,13.33,180.31,180.24,14.43948514]
["bitfinex","SOLUSD",1722399602758,10.0095072,180.3,180.24,14.43948514]
["bitfinex","SOLUSD",1722399602960,18.8758,180.32,180.25,13.33]
["bitfinex","SOLUSD",1722399603156,10.00938232,180.31,180.25,13.33]
["bitfinex","SOLUSD",1722399603355,13.33,180.33,180.26,13.33]
["bitfinex","SOLUSD",1722399603561,5.5451,180.34,180.27,13.33]
["bitfinex","SOLUSD",1722399603562,10.0080357,180.32,180.27,13.33]
["bitfinex","SOLUSD",1722399603775,18.8751,180.34,180.27,13.33]
["bitfinex","SOLUSD",1722399603956,23.33794175,180.33,180.26,13.33]
["bitfinex","SOLUSD",1722399604155,10.00794175,180.32,180.26,13.33]
["bitfinex","SOLUSD",1722399604368,11.38484392,180.32,180.25,13.33]
["bitfinex","SOLUSD",1722399604657,1.37690217,180.32,180.25,13.33]
["bitfinex","SOLUSD",1722399605387,13.33,180.33,180.25,13.33]
["bitfinex","SOLUSD",1722399605581,13.33,180.33,180.26,13.33]
["bitfinex","SOLUSD",1722399605989,13.33,180.33,180.27,13.33]
["bitfinex","SOLUSD",1722399606673,18.8751,180.34,180.28,13.33]
["bitfinex","SOLUSD",1722399606990,0.96485726,180.38,180.29,14.43922835]
["bitfinex","SOLUSD",1722399607286,13.33,180.38,180.31,13.33]
["bitfinex","SOLUSD",1722399607655,5.5441,180.37,180.31,13.33]
["bitfinex","SOLUSD",1722399607965,18.8741,180.37,180.3,13.33]
["bitfinex","SOLUSD",1722399608167,18.8741,180.37,180.27,6.6132]
["bitfinex","SOLUSD",1722399608367,10.0067056,180.36,180.3,13.33]
["bitfinex","SOLUSD",1722399608686,13.33,180.37,180.3,13.33]
["bitfinex","SOLUSD",1722399609459,27.2459,180.4,180.3,13.33]
["bitfinex","SOLUSD",1722399609661,10.00674195,180.36,180.34,13.33]
["bitfinex","SOLUSD",1722399610166,10.00674195,180.36,180.3,1.10903192]
["bitfinex","SOLUSD",1722399610167,10.00674195,180.36,180.35,13.33]
["bitfinex","SOLUSD",1722399612077,18.8725,180.43,180.35,13.33]
["bitfinex","SOLUSD",1722399612260,13.8528,180.47,180.28,0.17]
["bitfinex","SOLUSD",1722399612261,5.5419,180.45,180.37,13.33]
["bitfinex","SOLUSD",1722399612466,13.33,180.44,180.37,29.0933]
["bitfinex","SOLUSD",1722399612667,13.33,180.44,180.38,1.1086188]
["bitfinex","SOLUSD",1722399613390,5.5419,180.45,180.38,13.33]
["bitfinex","SOLUSD",1722399613681,18.8719,180.45,180.38,13.33]
["bitfinex","SOLUSD",1722399614494,13.33,180.42,180.37,15.7633]
["bitfinex","SOLUSD",1722399614983,13.33,180.43,180.37,15.7633]
["bitfinex","SOLUSD",1722399615562,13.33,180.44,180.37,29.0933]
["bitfinex","SOLUSD",1722399616162,5.5417,180.45,180.37,29.0933]
["bitfinex","SOLUSD",1722399616363,33.33,180.44,180.37,29.0933]
["bitfinex","SOLUSD",1722399619079,20.0,180.44,180.37,29.0933]
["bitfinex","SOLUSD",1722399619288,33.33,180.44,180.37,29.0933]
["bitfinex","SOLUSD",1722399620086,20.0,180.44,180.38,13.33]
["bitfinex","SOLUSD",1722399620806,1.37690217,180.5,180.39,13.33]
["bitfinex","SOLUSD",1722399621100,5.5414,180.46,180.4,13.33]
["bitfinex","SOLUSD",1722399621305,18.8711,180.47,180.4,13.33]
["bitfinex","SOLUSD",1722399622301,20.0,180.46,180.4,13.33]
["bitfinex","SOLUSD",1722399622675,33.33,180.46,180.39,13.33]
["bitfinex","SOLUSD",1722399623988,0.96383938,180.48,180.39,13.33]
["bitfinex","SOLUSD",1722399624294,13.33,180.49,180.42,13.33]
["bitfinex","SOLUSD",1722399625489,22.6221,180.52,180.42,13.33]
["bitfinex","SOLUSD",1722399625667,13.33,180.49,180.42,13.33]
["bitfinex","SOLUSD",1722399625870,5.54,180.51,180.43,13.33]
["bitfinex","SOLUSD",1722399626075,13.33,180.5,180.43,13.33]
["bitfinex","SOLUSD",1722399626273,22.6221,180.52,180.43,13.33]
["bitfinex","SOLUSD",1722399626588,13.33,180.5,180.44,13.33]
["bitfinex","SOLUSD",1722399626891,13.33,180.5,180.43,13.33]
["bitfinex","SOLUSD",1722399627094,28.1616,180.52,180.43,13.33]
["bitfinex","SOLUSD",1722399627301,0.96342986,180.54,180.44,13.33]
["bitfinex","SOLUSD",1722399627494,13.33,180.51,180.44,13.33]
["bitfinex","SOLUSD",1722399627693,13.33,180.51,180.45,1.10814229]
["bitfinex","SOLUSD",1722399627878,5.5392,180.53,180.45,13.33]
["bitfinex","SOLUSD",1722399627879,13.33,180.52,180.45,13.33]
["bitfinex","SOLUSD",1722399629505,0.96342986,180.54,180.46,14.43814336]
["bitfinex","SOLUSD",1722399629803,13.33,180.53,180.46,13.33]
["bitfinex","SOLUSD",1722399630381,0.96342986,180.54,180.46,13.33]
["bitfinex","SOLUSD",1722399630596,0.96342986,180.54,180.48,13.33]
["bitfinex","SOLUSD",1722399630906,13.33,180.55,180.48,13.33]
["bitfinex","SOLUSD",1722399631507,13.33,180.54,180.48,13.33]
["bitfinex","SOLUSD",1722399633790,13.33,180.55,180.48,13.33]
["bitfinex","SOLUSD",1722399637295,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399637604,13.33,180.56,180.5,13.33]
["bitfinex","SOLUSD",1722399637803,13.33,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399637987,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399638386,13.33,180.57,180.46,6.1692]
["bitfinex","SOLUSD",1722399638387,14.1381975,180.58,180.51,14.43776768]
["bitfinex","SOLUSD",1722399638589,14.1381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399638789,0.8081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399638993,0.8081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399639703,0.8081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399640510,0.8081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399640806,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399640999,0.3081975,180.58,180.57,14.43740086]
["bitfinex","SOLUSD",1722399641200,0.3081975,180.58,180.57,13.33]
["bitfinex","SOLUSD",1722399642301,0.3081975,180.58,180.53,6.2757]
["bitfinex","SOLUSD",1722399642503,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399643198,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399643400,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399643999,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399644207,0.3081975,180.58,180.51,15.1124]
["bitfinex","SOLUSD",1722399644407,0.3081975,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399644408,15.01509967,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399644700,13.33,180.57,180.51,15.1124]
["bitfinex","SOLUSD",1722399644910,13.6381975,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399645803,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399646499,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399646691,0.3081975,180.58,180.57,13.33]
["bitfinex","SOLUSD",1722399647503,0.3081975,180.58,180.54,1.27758812]
["bitfinex","SOLUSD",1722399647504,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399647704,0.3081975,180.58,180.51,15.1124]
["bitfinex","SOLUSD",1722399647895,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399648203,13.6381975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399648504,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399648991,13.6381975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399650197,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399650411,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399650884,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399651514,0.3081975,180.58,180.54,13.5]
["bitfinex","SOLUSD",1722399651700,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399651887,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399652092,0.3081975,180.58,180.51,15.1124]
["bitfinex","SOLUSD",1722399652093,0.3081975,180.58,180.51,15.2824]
["bitfinex","SOLUSD",1722399652295,0.3081975,180.58,180.52,13.5]
["bitfinex","SOLUSD",1722399652485,0.3081975,180.58,180.52,0.17]
["bitfinex","SOLUSD",1722399652801,0.3081975,180.58,180.52,13.5]
["bitfinex","SOLUSD",1722399654523,13.6381975,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399655108,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399655925,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399657294,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399657790,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399658516,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399658692,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399658891,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399659108,13.6381975,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399660014,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399660825,13.6381975,180.58,180.51,28.4424]
["bitfinex","SOLUSD",1722399661026,13.6381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399661027,0.3081975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399661199,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399663895,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399664308,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399664627,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399665715,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399666819,0.3081975,180.58,180.56,13.33]
["bitfinex","SOLUSD",1722399667008,0.3081975,180.58,180.57,13.33]
["bitfinex","SOLUSD",1722399667509,0.3081975,180.58,180.54,16.1086]
["bitfinex","SOLUSD",1722399667722,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399668610,0.3081975,180.58,180.54,1.10746294]
["bitfinex","SOLUSD",1722399668914,0.3081975,180.58,180.55,13.33]
["bitfinex","SOLUSD",1722399669707,0.3081975,180.58,180.54,13.33]
["bitfinex","SOLUSD",1722399669900,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399670829,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399671117,5.8458975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399671898,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399672622,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399674717,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399675519,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399676223,0.3081975,180.58,180.51,0.17]
["bitfinex","SOLUSD",1722399676416,0.3081975,180.58,180.41,257.7]
["bitfinex","SOLUSD",1722399676417,13.33,180.56,180.46,16.4439]
["bitfinex","SOLUSD",1722399676604,13.33,180.54,180.47,13.33]
["bitfinex","SOLUSD",1722399677228,23.0033975,180.58,180.5,13.33]
["bitfinex","SOLUSD",1722399677437,13.33,180.57,180.51,13.33]
["bitfinex","SOLUSD",1722399677725,13.33,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399677922,13.33,180.55,180.48,13.33]
["bitfinex","SOLUSD",1722399678124,13.33,180.53,180.46,29.7739]
["bitfinex","SOLUSD",1722399678318,13.33,180.54,180.47,13.33]
["bitfinex","SOLUSD",1722399680113,13.33,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399680411,13.33,180.56,180.49,14.43781303]
["bitfinex","SOLUSD",1722399680606,23.0033975,180.58,180.5,13.33]
["bitfinex","SOLUSD",1722399680802,36.3333975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399681121,36.3333975,180.58,180.46,17.55170274]
["bitfinex","SOLUSD",1722399681122,18.8684,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399681326,18.8684,180.56,180.48,13.33]
["bitfinex","SOLUSD",1722399681327,13.33,180.55,180.48,13.33]
["bitfinex","SOLUSD",1722399681625,18.8686,180.55,180.47,0.17]
["bitfinex","SOLUSD",1722399681926,13.33,180.54,180.47,13.33]
["bitfinex","SOLUSD",1722399683002,18.8694,180.53,180.42,15.4535]
["bitfinex","SOLUSD",1722399683207,13.33,180.51,180.44,13.33]
["bitfinex","SOLUSD",1722399685410,13.33,180.52,180.45,13.33]
["bitfinex","SOLUSD",1722399685611,13.33,180.52,180.43,0.17]
["bitfinex","SOLUSD",1722399685947,13.33,180.52,180.45,13.33]
["bitfinex","SOLUSD",1722399688914,13.33,180.53,180.46,13.33]
["bitfinex","SOLUSD",1722399689828,13.33,180.52,180.45,13.33]
["bitfinex","SOLUSD",1722399691726,13.33,180.53,180.46,13.33]
["bitfinex","SOLUSD",1722399692736,13.33,180.55,180.47,13.33]
["bitfinex","SOLUSD",1722399692928,13.33,180.55,180.48,13.33]
["bitfinex","SOLUSD",1722399694019,5.5383,180.56,180.49,14.4379459]
["bitfinex","SOLUSD",1722399694020,13.33,180.56,180.49,14.4379459]
["bitfinex","SOLUSD",1722399694221,13.33,180.56,180.45,0.17]
["bitfinex","SOLUSD",1722399694222,18.868,180.57,180.5,14.43783696]
["bitfinex","SOLUSD",1722399694432,18.868,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399695335,13.6381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399695636,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399695826,0.3081975,180.58,180.54,1.10761093]
["bitfinex","SOLUSD",1722399696026,0.3081975,180.58,180.53,13.33]
["bitfinex","SOLUSD",1722399696626,0.3081975,180.58,180.54,1.1075927]
["bitfinex","SOLUSD",1722399696935,0.3081975,180.58,180.55,1.10759621]
["bitfinex","SOLUSD",1722399697115,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399697315,13.33,180.57,180.49,0.17]
["bitfinex","SOLUSD",1722399697521,18.8683,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399697723,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399698127,18.868,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399698324,13.6381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399698539,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399698942,18.8681,180.57,180.49,13.5]
["bitfinex","SOLUSD",1722399699137,13.33,180.56,180.49,13.5]
["bitfinex","SOLUSD",1722399699440,13.33,180.57,180.51,13.33]
["bitfinex","SOLUSD",1722399699742,13.6381975,180.58,180.49,0.17]
["bitfinex","SOLUSD",1722399700128,13.6381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399700646,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399701043,13.33,180.56,180.49,13.5]
["bitfinex","SOLUSD",1722399701238,13.33,180.56,180.5,13.33]
["bitfinex","SOLUSD",1722399701550,13.33,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399701846,13.33,180.56,180.5,0.17]
["bitfinex","SOLUSD",1722399702154,13.33,180.56,180.5,13.5]
["bitfinex","SOLUSD",1722399702319,13.33,180.57,180.5,13.5]
["bitfinex","SOLUSD",1722399702719,13.33,180.57,180.51,1.10768169]
["bitfinex","SOLUSD",1722399703013,13.6381975,180.58,180.51,14.43768169]
["bitfinex","SOLUSD",1722399703421,13.6381975,180.58,180.52,1.1076659]
["bitfinex","SOLUSD",1722399703627,13.6381975,180.58,180.52,14.4376659]
["bitfinex","SOLUSD",1722399703628,0.3081975,180.58,180.52,14.4376659]
["bitfinex","SOLUSD",1722399704323,0.3081975,180.58,180.53,14.43760919]
["bitfinex","SOLUSD",1722399704624,0.3081975,180.58,180.53,1.10760919]
["bitfinex","SOLUSD",1722399705632,0.3081975,180.58,180.52,13.33]
["bitfinex","SOLUSD",1722399705942,13.6381975,180.58,180.51,13.33]
["bitfinex","SOLUSD",1722399706145,13.6381975,180.58,180.52,0.17]
["bitfinex","SOLUSD",1722399706652,13.6381975,180.58,180.51,13.0]
["bitfinex","SOLUSD",1722399707731,15.01509967,180.58,180.51,13.0]
["bitfinex","SOLUSD",1722399707937,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1722399708938,13.33,180.57,180.46,1.10772276]
["bitfinex","SOLUSD",1722399709138,13.33,180.56,180.49,13.33]
["bitfinex","SOLUSD",1722399709330,13.33,180.53,180.46,13.33]
["bitfinex","SOLUSD",1722399709731,14.70690217,180.52,180.45,15.1244]
["bitfinex","SOLUSD",1722399709928,13.33,180.52,180.45,28.4544]
["bitfinex","SOLUSD",1722399710126,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1722399710327,13.33,180.52,180.45,13.33]
["bitfinex","SOLUSD",1722399711951,13.33,180.52,180.41,6.1166]
["bitfinex","SOLUSD",1722399711952,13.33,180.5,180.4,17.43225875]
["bitfinex","SOLUSD",1722399712262,13.33,180.5,180.42,13.33]
["bitfinex","SOLUSD",1722399712263,13.33,180.49,180.42,13.33]
["bitfinex","SOLUSD",1722399713139,14.70690217,180.48,180.41,13.33]
["bitfinex","SOLUSD",1722399713679,14.70690217,180.48,180.37,6.3508]
["bitfinex","SOLUSD",1722399713680,13.33,180.46,180.37,6.3508]
["bitfinex","SOLUSD",1722399713955,13.33,180.43,180.36,16.6653]
["bitfinex","SOLUSD",1722399714138,13.33,180.43,180.36,13.33]
["bitfinex","SOLUSD",1722399714337,13.33,180.42,180.36,13.33]
["bitfinex","SOLUSD",1722399714551,13.33,180.43,180.36,13.33]
["bitfinex","SOLUSD",1722399714937,13.33,180.42,180.35,13.33]
["bitfinex","SOLUSD",1722399715132,13.33,180.42,180.32,22.8455]
["bitfinex","SOLUSD",1722399715341,13.33,180.42,180.35,13.33]
["bitfinex","SOLUSD",1722399715830,13.33,180.42,180.36,13.33]
["bitfinex","SOLUSD",1722399716455,13.33,180.42,180.32,22.8455]
["bitfinex","SOLUSD",1722399716456,13.33,180.42,180.35,13.33]
["bitfinex","SOLUSD",1722399717041,5.5417,180.45,180.31,13.33]
["bitfinex","SOLUSD",1722399717042,13.33,180.38,180.31,13.33]
["bitfinex","SOLUSD",1722399717338,22.92660217,180.41,180.28,2.29235771]
["bitfinex","SOLUSD",1722399717549,22.92660217,180.41,180.27,15.5813]
["bitfinex","SOLUSD",1722399718150,1.37690217,180.4,180.27,15.5813]
["bitfinex","SOLUSD",1722399718656,1.37690217,180.4,180.28,45.0]
["bitfinex","SOLUSD",1722399719046,1.37690217,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722399719243,21.5497,180.41,180.29,0.17]
["bitfinex","SOLUSD",1722399722778,1.37690217,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722399722943,21.5497,180.41,180.29,0.17]
["bitfinex","SOLUSD",1722399723140,5.5423,180.44,180.29,26.8]
["bitfinex","SOLUSD",1722399723443,5.5423,180.44,180.3,46.10869328]
["bitfinex","SOLUSD",1722399723643,5.5423,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399723844,5.5423,180.44,180.32,1.10864731]
["bitfinex","SOLUSD",1722399724069,5.5423,180.44,180.33,1.27864879]
["bitfinex","SOLUSD",1722399724245,5.5423,180.44,180.33,1.10864879]
["bitfinex","SOLUSD",1722399724454,5.5423,180.44,180.34,0.17]
["bitfinex","SOLUSD",1722399724652,5.5423,180.43,180.34,0.17]
["bitfinex","SOLUSD",1722399724863,1.37690217,180.42,180.3,45.0]
["bitfinex","SOLUSD",1722399725042,5.5432,180.4,180.31,0.17]
["bitfinex","SOLUSD",1722399725444,5.5429,180.41,180.31,0.17]
["bitfinex","SOLUSD",1722399726059,26.63,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399726251,5.5423,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399726459,5.5423,180.43,180.31,0.17]
["bitfinex","SOLUSD",1722399726648,5.5426,180.42,180.31,0.17]
["bitfinex","SOLUSD",1722399727046,26.63,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399727345,5.5425,180.43,180.31,0.17]
["bitfinex","SOLUSD",1722399728475,5.542,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399728667,5.5423,180.43,180.31,0.17]
["bitfinex","SOLUSD",1722399728960,22.1822,180.46,180.31,0.17]
["bitfinex","SOLUSD",1722399729161,20.0,180.45,180.31,0.17]
["bitfinex","SOLUSD",1722399729363,21.37690217,180.45,180.31,0.17]
["bitfinex","SOLUSD",1722399730653,20.0,180.45,180.31,0.17]
["bitfinex","SOLUSD",1722399731452,5.5423,180.44,180.31,0.17]
["bitfinex","SOLUSD",1722399731646,25.5417,180.45,180.33,15.6199]
["bitfinex","SOLUSD",1722399731949,25.5417,180.45,180.34,46.27866963]
["bitfinex","SOLUSD",1722399732467,5.542,180.44,180.34,46.27866963]
["bitfinex","SOLUSD",1722399732666,0.9662787,180.47,180.34,46.27866963]
["bitfinex","SOLUSD",1722399733352,0.9662787,180.47,180.34,45.17]
["bitfinex","SOLUSD",1722399733953,5.5417,180.45,180.34,45.17]
["bitfinex","SOLUSD",1722399734564,5.5414,180.46,180.34,45.17]
["bitfinex","SOLUSD",1722399734950,6.5073787,180.47,180.34,45.17]
["bitfinex","SOLUSD",1722399735365,0.9662787,180.47,180.35,1.10849692]
["bitfinex","SOLUSD",1722399735558,0.9662787,180.47,180.36,1.27842174]
["bitfinex","SOLUSD",1722399735763,0.9662787,180.47,180.36,1.10842174]
["bitfinex","SOLUSD",1722399735961,0.9662787,180.47,180.37,0.17]
["bitfinex","SOLUSD",1722399736167,25.5407,180.48,180.38,1.10843647]
["bitfinex","SOLUSD",1722399736673,5.5411,180.47,180.38,1.10843647]
["bitfinex","SOLUSD",1722399737050,25.5407,180.48,180.38,1.10843647]
["bitfinex","SOLUSD",1722399738355,20.0,180.48,180.38,1.10843647]
["bitfinex","SOLUSD",1722399738569,25.5405,180.49,180.38,1.10843647]
["bitfinex","SOLUSD",1722399738960,25.5405,180.49,180.4,15.1882]
["bitfinex","SOLUSD",1722399739162,13.3,180.46,180.4,15.1882]
["bitfinex","SOLUSD",1722399740053,13.3,180.45,180.4,15.1882]
["bitfinex","SOLUSD",1722399742081,13.3,180.46,180.4,15.1882]
["bitfinex","SOLUSD",1722399742960,13.3,180.45,180.4,15.1882]
["bitfinex","SOLUSD",1722399744256,13.3,180.41,180.35,15.8028]
["bitfinex","SOLUSD",1722399744462,13.3,180.4,180.35,15.8028]
["bitfinex","SOLUSD",1722399745363,13.3,180.39,180.35,15.8028]
["bitfinex","SOLUSD",1722399745674,13.3,180.4,180.35,15.8028]
["bitfinex","SOLUSD",1722399745871,13.3,180.42,180.35,29.1028]
["bitfinex","SOLUSD",1722399746781,13.3,180.45,180.38,13.3]
["bitfinex","SOLUSD",1722399747677,7.88756596,180.55,180.4,13.3]
["bitfinex","SOLUSD",1722399747879,13.3,180.5,180.44,13.3]
["bitfinex","SOLUSD",1722399748070,13.3,180.5,180.45,1.10809964]
["bitfinex","SOLUSD",1722399748277,13.3,180.5,180.46,1.1080993]
["bitfinex","SOLUSD",1722399748575,13.3,180.5,180.44,14.40810013]
["bitfinex","SOLUSD",1722399748777,21.9084,180.55,180.46,13.3]
["bitfinex","SOLUSD",1722399748969,5.5386,180.55,180.46,13.3]
["bitfinex","SOLUSD",1722399749278,13.3,180.51,180.43,16.6617]
["bitfinex","SOLUSD",1722399749465,13.3,180.51,180.44,58.47]
["bitfinex","SOLUSD",1722399749659,13.3,180.49,180.43,16.6617]
["bitfinex","SOLUSD",1722399749872,13.3,180.5,180.44,13.47]
["bitfinex","SOLUSD",1722399750070,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722399750267,13.3,180.5,180.43,16.6617]
["bitfinex","SOLUSD",1722399750469,13.3,180.49,180.43,16.6617]
["bitfinex","SOLUSD",1722399751983,13.3,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722399752184,13.3,180.51,180.45,13.3]
["bitfinex","SOLUSD",1722399752684,13.3,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722399752861,13.3,180.51,180.43,29.9617]
["bitfinex","SOLUSD",1722399753063,13.3,180.5,180.43,29.9617]
["bitfinex","SOLUSD",1722399753269,13.3,180.51,180.45,13.3]
["bitfinex","SOLUSD",1722399753883,13.3,180.52,180.45,13.3]
["bitfinex","SOLUSD",1722399754357,13.3,180.52,180.43,16.6617]
["bitfinex","SOLUSD",1722399754358,13.3,180.52,180.46,13.47]
["bitfinex","SOLUSD",1722399754562,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399755879,13.3,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722399756281,13.3,180.52,180.43,16.6617]
["bitfinex","SOLUSD",1722399756282,13.3,180.5,180.43,29.9617]
["bitfinex","SOLUSD",1722399756468,13.3,180.49,180.43,16.6617]
["bitfinex","SOLUSD",1722399757276,13.3,180.5,180.44,13.3]
["bitfinex","SOLUSD",1722399757480,13.3,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722399758185,13.3,180.52,180.46,13.3]
["bitfinex","SOLUSD",1722399758691,13.3,180.52,180.45,13.47]
["bitfinex","SOLUSD",1722399759790,2.3426619,180.57,180.44,13.3]
["bitfinex","SOLUSD",1722399759791,13.3,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722399759968,13.3,180.5,180.43,30.1317]
["bitfinex","SOLUSD",1722399760169,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722399760471,13.3,180.52,180.45,14.40802642]
["bitfinex","SOLUSD",1722399760670,13.3,180.52,180.45,13.3]
["bitfinex","SOLUSD",1722399761068,13.3,180.53,180.46,58.47]
["bitfinex","SOLUSD",1722399761270,13.3,180.53,180.46,58.3]
["bitfinex","SOLUSD",1722399761472,13.3,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722399761880,13.3,180.52,180.45,13.3]
["bitfinex","SOLUSD",1722399762192,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722399765288,13.3,180.52,180.46,13.3]
["bitfinex","SOLUSD",1722399765486,13.3,180.53,180.47,13.3]
["bitfinex","SOLUSD",1722399765790,13.3,180.55,180.48,14.40798627]
["bitfinex","SOLUSD",1722399765996,13.3,180.55,180.49,14.40777542]
["bitfinex","SOLUSD",1722399766383,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722399766598,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399766894,13.3,180.55,180.49,14.30948532]
["bitfinex","SOLUSD",1722399767072,13.3,180.55,180.49,14.13948532]
["bitfinex","SOLUSD",1722399767484,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722399767990,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399768193,13.3,180.55,180.49,45.17]
["bitfinex","SOLUSD",1722399769295,13.3,180.54,180.49,0.17]
["bitfinex","SOLUSD",1722399769491,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399769797,13.3,180.54,180.48,0.17]
["bitfinex","SOLUSD",1722399770987,0.96575973,180.57,180.49,13.3]
["bitfinex","SOLUSD",1722399771195,13.3,180.56,180.49,14.40774926]
["bitfinex","SOLUSD",1722399771371,14.26575973,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399771576,0.96575973,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399771795,0.96575973,180.57,180.51,14.40774959]
["bitfinex","SOLUSD",1722399771987,13.6081975,180.58,180.52,1.10769471]
["bitfinex","SOLUSD",1722399772773,13.3,180.57,180.52,1.10769471]
["bitfinex","SOLUSD",1722399772990,13.3,180.57,180.48,0.17]
["bitfinex","SOLUSD",1722399772991,0.3081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399773185,13.6081975,180.58,180.52,45.17]
["bitfinex","SOLUSD",1722399774382,0.3081975,180.58,180.52,45.0]
["bitfinex","SOLUSD",1722399774578,13.6081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399775690,13.6081975,180.58,180.51,16.3379]
["bitfinex","SOLUSD",1722399779611,13.6081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399781352,0.3081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399781617,0.3081975,180.58,180.53,13.3]
["bitfinex","SOLUSD",1722399781918,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399782330,0.3081975,180.58,180.56,14.40753472]
["bitfinex","SOLUSD",1722399783397,0.3081975,180.58,180.56,13.3]
["bitfinex","SOLUSD",1722399783609,0.3081975,180.58,180.57,1.10737191]
["bitfinex","SOLUSD",1722399784006,0.3081975,180.58,180.54,13.47]
["bitfinex","SOLUSD",1722399784208,13.6081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399784406,13.3,180.57,180.51,16.3379]
["bitfinex","SOLUSD",1722399785419,13.6081975,180.58,180.51,29.6379]
["bitfinex","SOLUSD",1722399785597,13.6081975,180.58,180.52,0.17]
["bitfinex","SOLUSD",1722399789002,0.3081975,180.58,180.52,13.47]
["bitfinex","SOLUSD",1722399789806,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399789993,0.3081975,180.58,180.56,14.40745744]
["bitfinex","SOLUSD",1722399790414,0.3081975,180.58,180.56,1.10745744]
["bitfinex","SOLUSD",1722399790618,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399792917,0.3081975,180.58,180.54,13.3]
["bitfinex","SOLUSD",1722399794413,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399796923,0.3081975,180.58,180.56,1.10747036]
["bitfinex","SOLUSD",1722399797423,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399797615,0.3081975,180.58,180.57,13.3]
["bitfinex","SOLUSD",1722399797923,0.3081975,180.58,180.57,58.47]
["bitfinex","SOLUSD",1722399799205,0.3081975,180.58,180.51,16.3379]
["bitfinex","SOLUSD",1722399799206,0.3081975,180.58,180.56,13.3]
["bitfinex","SOLUSD",1722399799404,0.3081975,180.58,180.54,13.3]
["bitfinex","SOLUSD",1722399799735,0.3081975,180.58,180.55,13.47]
["bitfinex","SOLUSD",1722399800027,0.3081975,180.58,180.56,58.3]
["bitfinex","SOLUSD",1722399800205,0.3081975,180.58,180.57,0.17]
["bitfinex","SOLUSD",1722399800411,0.3081975,180.58,180.56,58.3]
["bitfinex","SOLUSD",1722399800712,0.3081975,180.58,180.56,13.3]
["bitfinex","SOLUSD",1722399801703,0.3081975,180.58,180.57,45.17]
["bitfinex","SOLUSD",1722399801924,0.3081975,180.58,180.57,45.0]
["bitfinex","SOLUSD",1722399802236,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399802442,0.3081975,180.58,180.54,13.3]
["bitfinex","SOLUSD",1722399804515,0.3081975,180.58,180.53,0.17]
["bitfinex","SOLUSD",1722399804718,0.3081975,180.58,180.54,13.3]
["bitfinex","SOLUSD",1722399805827,0.3081975,180.58,180.55,13.3]
["bitfinex","SOLUSD",1722399806033,0.3081975,180.58,180.55,13.47]
["bitfinex","SOLUSD",1722399806220,0.3081975,180.58,180.57,13.3]
["bitfinex","SOLUSD",1722399806427,0.3081975,180.58,180.57,58.47]
["bitfinex","SOLUSD",1722399808613,0.3081975,180.58,180.57,13.3]
["bitfinex","SOLUSD",1722399809143,0.3081975,180.58,180.57,58.47]
["bitfinex","SOLUSD",1722399810316,21.5844,180.69,180.57,58.47]
["bitfinex","SOLUSD",1722399810519,13.3,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722399810957,23.29027036,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722399811117,13.3,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722399812232,14.67690217,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722399812430,13.3,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722399814922,34.8844,180.69,180.62,13.3]
["bitfinex","SOLUSD",1722399818742,13.3,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722399821223,13.3,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722399821439,1.37690217,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722399822237,14.67690217,180.68,180.58,45.17]
["bitfinex","SOLUSD",1722399822522,13.3,180.66,180.59,13.3]
["bitfinex","SOLUSD",1722399822731,1.37690217,180.67,180.59,13.3]
["bitfinex","SOLUSD",1722399822943,13.3,180.66,180.59,13.3]
["bitfinex","SOLUSD",1722399823322,13.3,180.66,180.6,13.3]
["bitfinex","SOLUSD",1722399823652,13.3,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722399823821,14.67690217,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722399824218,13.3,180.64,180.53,15.635]
["bitfinex","SOLUSD",1722399824424,13.3,180.62,180.55,13.3]
["bitfinex","SOLUSD",1722399824628,13.3,180.6,180.52,13.3]
["bitfinex","SOLUSD",1722399824822,13.3,180.59,180.52,13.3]
["bitfinex","SOLUSD",1722399825121,13.3,180.58,180.51,13.3]
["bitfinex","SOLUSD",1722399825520,13.3,180.56,180.49,15.5886]
["bitfinex","SOLUSD",1722399825734,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722399826024,13.3,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399826344,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722399826725,13.3,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399827043,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722399828024,13.3,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399828434,14.67690217,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399828843,13.3,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399830041,1.37690217,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722399830247,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722399831733,13.3,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399831734,1.37690217,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722399831940,1.37690217,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722399832447,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399832841,22.93530217,180.54,180.44,18.49880235]
["bitfinex","SOLUSD",1722399833036,22.93530217,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722399833434,21.5584,180.54,180.49,13.3]
["bitfinex","SOLUSD",1722399834035,13.3,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399834441,22.3694,180.59,180.52,13.3]
["bitfinex","SOLUSD",1722399834442,35.6694,180.59,180.52,13.3]
["bitfinex","SOLUSD",1722399835147,13.3,180.58,180.51,0.17]
["bitfinex","SOLUSD",1722399835325,22.3694,180.59,180.51,13.3]
["bitfinex","SOLUSD",1722399835646,35.6694,180.59,180.51,13.3]
["bitfinex","SOLUSD",1722399836035,13.3,180.58,180.51,13.3]
["bitfinex","SOLUSD",1722399836548,13.3,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399836738,13.3,180.56,180.48,13.3]
["bitfinex","SOLUSD",1722399837137,1.37690217,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399837347,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399837735,13.3,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399837932,13.3,180.54,180.44,16.204]
["bitfinex","SOLUSD",1722399838130,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399838336,22.3694,180.59,180.49,13.3]
["bitfinex","SOLUSD",1722399838337,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722399838636,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399840125,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399840933,13.3,180.53,180.46,0.17]
["bitfinex","SOLUSD",1722399841139,13.3,180.53,180.46,13.3]
["bitfinex","SOLUSD",1722399845050,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399846142,13.3,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399846334,13.3,180.58,180.51,13.3]
["bitfinex","SOLUSD",1722399851875,13.3,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722399852176,1.37690217,180.56,180.47,13.3]
["bitfinex","SOLUSD",1722399852468,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399852858,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399853366,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722399854351,13.3,180.53,180.46,13.3]
["bitfinex","SOLUSD",1722399854673,13.3,180.51,180.44,29.504]
["bitfinex","SOLUSD",1722399855167,1.37690217,180.53,180.44,29.504]
["bitfinex","SOLUSD",1722399855168,13.3,180.5,180.44,16.204]
["bitfinex","SOLUSD",1722399855367,13.3,180.49,180.39,15.2565]
["bitfinex","SOLUSD",1722399855553,13.3,180.49,180.42,13.3]
["bitfinex","SOLUSD",1722399856863,13.3,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722399857069,13.3,180.53,180.46,13.3]
["bitfinex","SOLUSD",1722399857459,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722399857770,13.3,180.54,180.47,0.17]
["bitfinex","SOLUSD",1722399857771,13.3,180.55,180.47,13.47]
["bitfinex","SOLUSD",1722399857972,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399858182,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399859849,34.6143,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399860086,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722399860246,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722399860450,13.3,180.54,180.48,0.17]
["bitfinex","SOLUSD",1722399861754,13.3,180.54,180.48,13.47]
["bitfinex","SOLUSD",1722399863586,13.3,180.54,180.48,0.17]
["bitfinex","SOLUSD",1722399865266,13.3,180.54,180.48,13.47]
["bitfinex","SOLUSD",1722399865870,13.3,180.55,180.48,13.47]
["bitfinex","SOLUSD",1722399866464,34.6143,180.56,180.49,13.3]
["bitfinex","SOLUSD",1722399867258,13.3,180.55,180.48,13.47]
["bitfinex","SOLUSD",1722399868379,13.3,180.52,180.44,6.2496]
["bitfinex","SOLUSD",1722399868586,13.3,180.5,180.43,13.3]
["bitfinex","SOLUSD",1722399870067,13.3,180.49,180.42,29.6405]
["bitfinex","SOLUSD",1722399870386,13.3,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722399873195,13.3,180.49,180.42,16.1705]
["bitfinex","SOLUSD",1722399873367,14.67690217,180.48,180.42,16.1705]
["bitfinex","SOLUSD",1722399873568,13.3,180.47,180.4,13.3]
["bitfinex","SOLUSD",1722399873879,13.3,180.47,180.41,0.17]
["bitfinex","SOLUSD",1722399875883,13.3,180.47,180.38,15.3844]
["bitfinex","SOLUSD",1722399876064,13.3,180.45,180.38,13.3]
["bitfinex","SOLUSD",1722399876269,14.67690217,180.44,180.37,13.3]
["bitfinex","SOLUSD",1722399876471,1.37690217,180.43,180.37,13.3]
["bitfinex","SOLUSD",1722399876674,14.67690217,180.42,180.34,15.7901]
["bitfinex","SOLUSD",1722399876870,14.67690217,180.41,180.34,13.3]
["bitfinex","SOLUSD",1722399877067,13.3,180.45,180.34,13.3]
["bitfinex","SOLUSD",1722399877068,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1722399877273,13.3,180.41,180.34,13.3]
["bitfinex","SOLUSD",1722399877968,13.3,180.41,180.35,13.3]
["bitfinex","SOLUSD",1722399878683,13.3,180.41,180.3,15.7901]
["bitfinex","SOLUSD",1722399878984,13.3,180.39,180.32,13.3]
["bitfinex","SOLUSD",1722399879887,1.37690217,180.38,180.32,13.3]
["bitfinex","SOLUSD",1722399883080,14.67690217,180.38,180.32,13.3]
["bitfinex","SOLUSD",1722399883273,1.37690217,180.37,180.32,13.3]
["bitfinex","SOLUSD",1722399883476,1.37690217,180.37,180.31,13.3]
["bitfinex","SOLUSD",1722399884265,1.37690217,180.37,180.3,15.9601]
["bitfinex","SOLUSD",1722399884266,13.3,180.36,180.3,13.47]
["bitfinex","SOLUSD",1722399884463,13.3,180.36,180.27,6.1853]
["bitfinex","SOLUSD",1722399884464,1.37690217,180.35,180.29,13.3]
["bitfinex","SOLUSD",1722399884679,14.67690217,180.35,180.28,13.3]
["bitfinex","SOLUSD",1722399884987,13.3,180.35,180.28,13.3]
["bitfinex","SOLUSD",1722399885772,1.37690217,180.34,180.28,13.3]
["bitfinex","SOLUSD",1722399886773,13.3,180.3,180.18,16.5204]
["bitfinex","SOLUSD",1722399886973,1.37690217,180.29,180.23,13.3]
["bitfinex","SOLUSD",1722399887189,13.3,180.3,180.23,13.3]
["bitfinex","SOLUSD",1722399888084,13.3,180.3,180.18,69.7204]
["bitfinex","SOLUSD",1722399888401,13.3,180.29,180.22,13.3]
["bitfinex","SOLUSD",1722399888903,13.3,180.28,180.21,13.3]
["bitfinex","SOLUSD",1722399889277,23.08865444,180.34,180.18,16.5204]
["bitfinex","SOLUSD",1722399889278,14.67690217,180.27,180.18,16.5204]
["bitfinex","SOLUSD",1722399889480,1.37690217,180.26,180.2,13.3]
["bitfinex","SOLUSD",1722399889680,1.37690217,180.26,180.13,0.8081975]
["bitfinex","SOLUSD",1722399889681,1.37690217,180.25,180.19,13.3]
["bitfinex","SOLUSD",1722399889873,1.37690217,180.25,180.13,7.1088975]
["bitfinex","SOLUSD",1722399889874,14.67690217,180.25,180.18,13.3]
["bitfinex","SOLUSD",1722399890081,1.37690217,180.24,180.18,13.3]
["bitfinex","SOLUSD",1722399890875,13.3,180.25,180.19,13.3]
["bitfinex","SOLUSD",1722399891084,13.3,180.26,180.14,15.3779]
["bitfinex","SOLUSD",1722399891274,13.3,180.26,180.19,13.3]
["bitfinex","SOLUSD",1722399892581,1.37690217,180.33,180.19,13.3]
["bitfinex","SOLUSD",1722399892785,13.3,180.27,180.2,13.3]
["bitfinex","SOLUSD",1722399892983,13.3,180.28,180.22,13.3]
["bitfinex","SOLUSD",1722399893282,13.3,180.28,180.21,13.3]
["bitfinex","SOLUSD",1722399894496,28.63395444,180.34,180.23,13.3]
["bitfinex","SOLUSD",1722399894688,13.3,180.32,180.25,13.3]
["bitfinex","SOLUSD",1722399895287,13.3,180.31,180.24,13.3]
["bitfinex","SOLUSD",1722399895900,13.3,180.32,180.25,13.3]
["bitfinex","SOLUSD",1722399896475,33.3,180.33,180.26,13.3]
["bitfinex","SOLUSD",1722399896675,14.67690217,180.32,180.25,13.3]
["bitfinex","SOLUSD",1722399897288,1.37690217,180.32,180.24,0.17]
["bitfinex","SOLUSD",1722399897496,5.5457,180.32,180.22,16.0801]
["bitfinex","SOLUSD",1722399897694,5.5454,180.33,180.22,16.0801]
["bitfinex","SOLUSD",1722399898080,23.08865444,180.34,180.22,16.0801]
["bitfinex","SOLUSD",1722399898081,1.37690217,180.32,180.22,16.0801]
["bitfinex","SOLUSD",1722399898297,6.92260217,180.32,180.22,16.0801]
["bitfinex","SOLUSD",1722399898600,1.37690217,180.32,180.18,17.8148001]
["bitfinex","SOLUSD",1722399898807,25.5456,180.33,180.18,17.8148001]
["bitfinex","SOLUSD",1722399899100,6.92250217,180.32,180.18,17.8148001]
["bitfinex","SOLUSD",1722399899685,6.92250217,180.32,180.19,45.17]
["bitfinex","SOLUSD",1722399900989,1.37690217,180.32,180.18,15.5873]
["bitfinex","SOLUSD",1722399901188,46.37690217,180.32,180.18,15.5873]
["bitfinex","SOLUSD",1722399901401,5.5469,180.28,180.14,42.9726]
["bitfinex","SOLUSD",1722399901586,1.37690217,180.27,180.14,42.9726]
["bitfinex","SOLUSD",1722399901786,1.37690217,180.26,180.14,42.9726]
["bitfinex","SOLUSD",1722399902190,5.546,180.31,180.15,1.1096919]
["bitfinex","SOLUSD",1722399902490,0.99993072,180.3,180.17,26.64]
["bitfinex","SOLUSD",1722399902686,0.99993072,180.3,180.18,1.10946868]
["bitfinex","SOLUSD",1722399902881,0.99993072,180.3,180.2,26.64]
["bitfinex","SOLUSD",1722399903088,23.08865444,180.34,180.21,1.10931792]
["bitfinex","SOLUSD",1722399903294,23.08865444,180.34,180.2,27.74932222]
["bitfinex","SOLUSD",1722399903496,23.08865444,180.34,180.21,45.17]
["bitfinex","SOLUSD",1722399903697,1.37690217,180.33,180.21,45.17]
["bitfinex","SOLUSD",1722399903905,6.92280217,180.32,180.21,45.17]
["bitfinex","SOLUSD",1722399904088,5.546,180.31,180.21,45.17]
["bitfinex","SOLUSD",1722399904288,1.37690217,180.3,180.21,45.17]
["bitfinex","SOLUSD",1722399904605,1.37690217,180.29,180.14,42.9726]
["bitfinex","SOLUSD",1722399904811,1.37690217,180.29,180.15,45.17]
["bitfinex","SOLUSD",1722399904991,5.5464,180.3,180.15,45.17]
["bitfinex","SOLUSD",1722399905185,6.54633072,180.3,180.15,45.17]
["bitfinex","SOLUSD",1722399905387,5.5466,180.29,180.15,45.17]
["bitfinex","SOLUSD",1722399905803,0.99993072,180.3,180.15,46.27965551]
["bitfinex","SOLUSD",1722399905993,0.99993072,180.3,180.17,26.64]
["bitfinex","SOLUSD",1722399906195,0.99993072,180.3,180.18,45.17]
["bitfinex","SOLUSD",1722399906697,1.37690217,180.29,180.18,45.17]
["bitfinex","SOLUSD",1722399906902,6.92350217,180.29,180.18,45.17]
["bitfinex","SOLUSD",1722399907211,0.99993072,180.3,180.18,45.17]
["bitfinex","SOLUSD",1722399907384,5.5467,180.29,180.18,45.17]
["bitfinex","SOLUSD",1722399907589,21.5341,180.28,180.18,45.17]
["bitfinex","SOLUSD",1722399907786,1.37690217,180.27,180.14,16.3326]
["bitfinex","SOLUSD",1722399907987,27.0812,180.28,180.14,16.3326]
["bitfinex","SOLUSD",1722399907988,6.92440217,180.26,180.14,16.3326]
["bitfinex","SOLUSD",1722399908186,5.5478,180.25,180.14,16.3326]
["bitfinex","SOLUSD",1722399908399,1.37690217,180.24,180.14,16.3326]
["bitfinex","SOLUSD",1722399908891,1.37690217,180.23,180.14,16.3326]
["bitfinex","SOLUSD",1722399909105,6.54743072,180.26,180.14,16.3326]
["bitfinex","SOLUSD",1722399909809,0.99993072,180.26,180.14,16.3326]
["bitfinex","SOLUSD",1722399910186,0.99993072,180.26,180.15,26.64]
["bitfinex","SOLUSD",1722399910723,0.99993072,180.26,180.16,45.17]
["bitfinex","SOLUSD",1722399911423,21.5341,180.28,180.18,26.64]
["bitfinex","SOLUSD",1722399911622,21.5341,180.28,180.19,45.17]
["bitfinex","SOLUSD",1722399911931,21.9049,180.32,180.21,26.64]
["bitfinex","SOLUSD",1722399912225,21.9049,180.32,180.22,46.10930526]
["bitfinex","SOLUSD",1722399912426,21.9049,180.32,180.23,0.17]
["bitfinex","SOLUSD",1722399912601,21.9049,180.32,180.24,1.10919167]
["bitfinex","SOLUSD",1722399912798,21.9049,180.32,180.25,0.17]
["bitfinex","SOLUSD",1722399913117,21.9049,180.32,180.23,0.17]
["bitfinex","SOLUSD",1722399913311,26.64,180.39,180.23,0.17]
["bitfinex","SOLUSD",1722399913312,24.40330217,180.38,180.23,0.17]
["bitfinex","SOLUSD",1722399913514,23.0264,180.38,180.24,26.64]
["bitfinex","SOLUSD",1722399913707,23.0264,180.38,180.25,46.27905273]
["bitfinex","SOLUSD",1722399914018,28.5702,180.38,180.25,45.17]
["bitfinex","SOLUSD",1722399914315,29.94710217,180.38,180.25,45.17]
["bitfinex","SOLUSD",1722399914522,25.40323289,180.38,180.25,45.17]
["bitfinex","SOLUSD",1722399914691,5.5455,180.33,180.21,42.699]
["bitfinex","SOLUSD",1722399915010,5.5457,180.32,180.21,16.059]
["bitfinex","SOLUSD",1722399915223,6.92260217,180.32,180.21,16.059]
["bitfinex","SOLUSD",1722399915928,5.5457,180.32,180.21,16.059]
["bitfinex","SOLUSD",1722399916621,15.23890217,180.35,180.21,16.059]
["bitfinex","SOLUSD",1722399916797,5.5459,180.32,180.21,16.059]
["bitfinex","SOLUSD",1722399917235,20.99993072,180.34,180.22,0.17]
["bitfinex","SOLUSD",1722399917397,0.99993072,180.34,180.22,45.17]
["bitfinex","SOLUSD",1722399917816,5.5454,180.33,180.22,45.17]
["bitfinex","SOLUSD",1722399918540,5.5456,180.32,180.22,45.17]
["bitfinex","SOLUSD",1722399923018,0.99993072,180.34,180.22,45.17]
["bitfinex","SOLUSD",1722399923212,5.5442,180.37,180.23,1.10929675]
["bitfinex","SOLUSD",1722399923397,5.5442,180.37,180.24,0.17]
["bitfinex","SOLUSD",1722399923604,28.5702,180.38,180.24,0.17]
["bitfinex","SOLUSD",1722399924030,28.5702,180.38,180.23,0.17]
["bitfinex","SOLUSD",1722399924431,5.5441,180.37,180.23,0.17]
["bitfinex","SOLUSD",1722399924716,23.0264,180.38,180.24,33.82333169]
["bitfinex","SOLUSD",1722399924915,23.0264,180.38,180.25,45.17]
["bitfinex","SOLUSD",1722399925122,23.0264,180.38,180.27,16.6484]
["bitfinex","SOLUSD",1722399925329,23.0264,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399925502,22.7564,180.42,180.28,45.17]
["bitfinex","SOLUSD",1722399926817,28.299,180.42,180.28,45.17]
["bitfinex","SOLUSD",1722399927726,28.299,180.42,180.29,1.10880888]
["bitfinex","SOLUSD",1722399927933,28.299,180.42,180.3,1.27880913]
["bitfinex","SOLUSD",1722399928106,5.543,180.41,180.3,1.27880913]
["bitfinex","SOLUSD",1722399928306,5.543,180.41,180.3,0.17]
["bitfinex","SOLUSD",1722399928518,5.543,180.41,180.28,46.10881235]
["bitfinex","SOLUSD",1722399928519,1.37690217,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722399928707,5.5435,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399929032,5.5435,180.39,180.27,43.2884]
["bitfinex","SOLUSD",1722399930537,5.5438,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399930911,1.37690217,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399931730,5.5435,180.39,180.28,45.17]
["bitfinex","SOLUSD",1722399933210,36.6137,180.42,180.28,45.17]
["bitfinex","SOLUSD",1722399933423,26.64,180.4,180.28,45.17]
["bitfinex","SOLUSD",1722399933623,5.5441,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399933841,1.37690217,180.36,180.28,45.17]
["bitfinex","SOLUSD",1722399934138,5.5441,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399934139,1.37690217,180.35,180.28,45.17]
["bitfinex","SOLUSD",1722399934329,5.5441,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399934837,5.5439,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399935035,1.37690217,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399936032,5.5439,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399936728,26.64,180.4,180.28,45.17]
["bitfinex","SOLUSD",1722399936932,31.38313216,180.39,180.28,45.17]
["bitfinex","SOLUSD",1722399937236,10.00622999,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399937540,1.37690217,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399937733,6.92100217,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399937945,5.5441,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399938540,1.37690217,180.37,180.28,45.17]
["bitfinex","SOLUSD",1722399938739,5.5447,180.35,180.27,16.6484]
["bitfinex","SOLUSD",1722399939615,20.0,180.39,180.27,16.6484]
["bitfinex","SOLUSD",1722399939946,20.0,180.39,180.28,45.17]
["bitfinex","SOLUSD",1722399940121,5.544,180.38,180.28,45.17]
["bitfinex","SOLUSD",1722399940324,5.5448,180.35,180.28,45.0]
["bitfinex","SOLUSD",1722399940526,5.5448,180.35,180.27,16.6484]
["bitfinex","SOLUSD",1722399940714,5.5445,180.36,180.27,16.6484]
["bitfinex","SOLUSD",1722399940914,5.5441,180.37,180.28,0.17]
["bitfinex","SOLUSD",1722399941227,20.0,180.39,180.28,45.17]
["bitfinex","SOLUSD",1722399941425,20.0,180.39,180.29,1.10896065]
["bitfinex","SOLUSD",1722399941635,20.0,180.39,180.3,0.17]
["bitfinex","SOLUSD",1722399941933,20.0,180.41,180.3,0.17]
["bitfinex","SOLUSD",1722399942139,5.5438,180.38,180.3,0.17]
["bitfinex","SOLUSD",1722399942313,5.5435,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399942931,5.5439,180.38,180.29,0.17]
["bitfinex","SOLUSD",1722399943142,1.37690217,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722399943842,5.5442,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722399945245,5.5445,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722399945422,5.5445,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722399947617,5.5441,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722399947818,20.0,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399948747,5.5441,180.37,180.29,0.17]
["bitfinex","SOLUSD",1722399949056,1.37690217,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722399949222,1.37690217,180.35,180.28,45.0]
["bitfinex","SOLUSD",1722399949425,1.37690217,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722399950249,20.0,180.39,180.28,45.0]
["bitfinex","SOLUSD",1722399950850,25.5436,180.39,180.28,45.0]
["bitfinex","SOLUSD",1722399951026,25.5436,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399951226,20.0,180.39,180.29,0.17]
["bitfinex","SOLUSD",1722399951729,10.0051297,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722399952040,10.0051297,180.4,180.29,1.27900409]
["bitfinex","SOLUSD",1722399952251,15.5483297,180.4,180.29,1.27900409]
["bitfinex","SOLUSD",1722399952449,10.0051297,180.4,180.29,1.27900409]
["bitfinex","SOLUSD",1722399952654,10.0051297,180.4,180.3,6.3483]
["bitfinex","SOLUSD",1722399952956,10.0051297,180.4,180.31,61.99541356]
["bitfinex","SOLUSD",1722399953321,5.5426,180.42,180.31,61.99541356]
["bitfinex","SOLUSD",1722399953722,5.5429,180.41,180.31,61.99541356]
["bitfinex","SOLUSD",1722399954324,5.5423,180.43,180.31,61.99541356]
["bitfinex","SOLUSD",1722399954658,5.5423,180.43,180.31,60.8866]
["bitfinex","SOLUSD",1722399954955,5.5426,180.42,180.31,60.8866]
["bitfinex","SOLUSD",1722399955329,5.5426,180.42,180.31,61.99534868]
["bitfinex","SOLUSD",1722399955922,5.5426,180.42,180.31,61.99532779]
["bitfinex","SOLUSD",1722399956124,5.5423,180.43,180.31,60.8866]
["bitfinex","SOLUSD",1722399956330,5.5423,180.43,180.32,1.10873814]
["bitfinex","SOLUSD",1722399956531,5.5423,180.43,180.33,1.2786663]
["bitfinex","SOLUSD",1722399956735,5.5423,180.43,180.33,1.1086663]
["bitfinex","SOLUSD",1722399957043,5.5423,180.43,180.34,0.17]
["bitfinex","SOLUSD",1722399957542,0.96268256,180.45,180.34,0.17]
["bitfinex","SOLUSD",1722399957856,26.64,180.48,180.35,16.1475]
["bitfinex","SOLUSD",1722399958040,26.64,180.48,180.36,46.27853394]
["bitfinex","SOLUSD",1722399958237,26.64,180.48,180.36,45.17]
["bitfinex","SOLUSD",1722399958447,5.5416,180.46,180.36,45.17]
["bitfinex","SOLUSD",1722399958660,5.5417,180.45,180.36,45.17]
["bitfinex","SOLUSD",1722399960158,5.5414,180.46,180.36,45.17]
["bitfinex","SOLUSD",1722399960564,1.37690217,180.47,180.37,6.3191]
["bitfinex","SOLUSD",1722399960762,20.0,180.5,180.38,0.17]
["bitfinex","SOLUSD",1722399960941,20.0,180.5,180.38,46.27834769]
["bitfinex","SOLUSD",1722399961141,20.0,180.5,180.38,45.17]
["bitfinex","SOLUSD",1722399961559,20.0,180.5,180.37,6.3191]
["bitfinex","SOLUSD",1722399961560,1.37690217,180.49,180.37,6.3191]
["bitfinex","SOLUSD",1722399961757,46.64,180.5,180.37,6.3191]
["bitfinex","SOLUSD",1722399961933,20.0,180.5,180.37,6.3191]
["bitfinex","SOLUSD",1722399962131,20.0,180.5,180.38,1.10834051]
["bitfinex","SOLUSD",1722399962132,25.5401,180.5,180.38,1.10834051]
["bitfinex","SOLUSD",1722399962372,1.37690217,180.49,180.37,6.3191]
["bitfinex","SOLUSD",1722399962548,1.37690217,180.48,180.37,6.3191]
["bitfinex","SOLUSD",1722399962754,5.5405,180.49,180.37,6.3191]
["bitfinex","SOLUSD",1722399962966,20.0,180.5,180.39,15.1663]
["bitfinex","SOLUSD",1722399963168,5.5401,180.51,180.4,46.278249]
["bitfinex","SOLUSD",1722399964661,26.64,180.53,180.4,45.17]
["bitfinex","SOLUSD",1722399964838,31.37695618,180.52,180.4,45.17]
["bitfinex","SOLUSD",1722399965034,21.37690217,180.52,180.4,45.17]
["bitfinex","SOLUSD",1722399965250,20.0,180.52,180.4,45.17]
["bitfinex","SOLUSD",1722399965467,5.5406,180.49,180.4,45.17]
["bitfinex","SOLUSD",1722399965965,1.37690217,180.51,180.4,45.17]
["bitfinex","SOLUSD",1722399965966,6.91700217,180.51,180.4,45.17]
["bitfinex","SOLUSD",1722399966136,5.5401,180.51,180.4,45.17]
["bitfinex","SOLUSD",1722399969142,13.3,180.47,180.4,13.47]
["bitfinex","SOLUSD",1722399969355,13.3,180.46,180.39,28.4663]
["bitfinex","SOLUSD",1722399969565,13.3,180.46,180.4,13.3]
["bitfinex","SOLUSD",1722399969960,13.3,180.47,180.4,13.3]
["bitfinex","SOLUSD",1722399970350,13.3,180.44,180.39,15.1663]
["bitfinex","SOLUSD",1722399971267,5.5417,180.45,180.39,15.1663]
["bitfinex","SOLUSD",1722399971473,5.5423,180.44,180.39,15.1663]
["bitfinex","SOLUSD",1722399971647,1.37690217,180.43,180.39,15.1663]
["bitfinex","SOLUSD",1722399972257,6.91920217,180.43,180.39,15.1663]
["bitfinex","SOLUSD",1722399972454,1.37690217,180.43,180.35,16.1292]
["bitfinex","SOLUSD",1722399972649,5.5422,180.44,180.35,16.1292]
["bitfinex","SOLUSD",1722399972849,5.5423,180.43,180.35,16.1292]
["bitfinex","SOLUSD",1722399974160,26.61,180.47,180.35,16.1292]
["bitfinex","SOLUSD",1722399974360,20.0,180.46,180.35,16.1292]
["bitfinex","SOLUSD",1722399975064,11.6562,180.49,180.36,45.17]
["bitfinex","SOLUSD",1722399975367,7.23569978,180.54,180.38,15.7356]
["bitfinex","SOLUSD",1722399975569,5.5393,180.53,180.39,45.0]
["bitfinex","SOLUSD",1722399975872,5.5405,180.49,180.39,45.0]
["bitfinex","SOLUSD",1722399976199,26.61,180.52,180.39,45.0]
["bitfinex","SOLUSD",1722399976361,7.23569978,180.54,180.4,0.17]
["bitfinex","SOLUSD",1722399976555,5.5398,180.52,180.4,1.27825008]
["bitfinex","SOLUSD",1722399976867,5.5392,180.53,180.4,1.27825008]
["bitfinex","SOLUSD",1722399977070,20.0,180.52,180.4,1.27825008]
["bitfinex","SOLUSD",1722399977261,20.0,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722399977262,25.5396,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722399977977,5.5402,180.5,180.4,0.17]
["bitfinex","SOLUSD",1722399978148,1.37690217,180.49,180.4,0.17]
["bitfinex","SOLUSD",1722399978676,20.0,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722399978861,5.5395,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722399979175,6.91640217,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722399980250,20.0,180.53,180.4,0.17]
["bitfinex","SOLUSD",1722399980445,5.5395,180.53,180.42,6.2923]
["bitfinex","SOLUSD",1722399980669,20.0,180.52,180.42,7.40052282]
["bitfinex","SOLUSD",1722399980974,25.5395,180.52,180.42,7.40052282]
["bitfinex","SOLUSD",1722399981871,25.5395,180.52,180.42,6.2923]
["bitfinex","SOLUSD",1722399982063,5.5398,180.51,180.42,6.2923]
["bitfinex","SOLUSD",1722399983759,20.0,180.52,180.42,6.2923]
["bitfinex","SOLUSD",1722399983966,5.5395,180.53,180.43,45.17]
["bitfinex","SOLUSD",1722399984793,5.5395,180.52,180.43,45.17]
["bitfinex","SOLUSD",1722399985094,1.37690217,180.51,180.43,45.17]
["bitfinex","SOLUSD",1722399985290,0.96279978,180.54,180.44,1.10813972]
["bitfinex","SOLUSD",1722399985291,6.50199978,180.54,180.44,1.10813972]
["bitfinex","SOLUSD",1722399985589,0.96279978,180.54,180.45,0.17]
["bitfinex","SOLUSD",1722399985788,0.96279978,180.54,180.46,16.4562]
["bitfinex","SOLUSD",1722399985981,0.96279978,180.54,180.47,1.1079815]
["bitfinex","SOLUSD",1722399986493,0.96279978,180.54,180.47,46.1079815]
["bitfinex","SOLUSD",1722399987473,5.538,180.57,180.47,46.1079815]
["bitfinex","SOLUSD",1722399987666,42.80339781,180.61,180.48,6.6616]
["bitfinex","SOLUSD",1722399987866,5.5377,180.58,180.49,45.17]
["bitfinex","SOLUSD",1722399988081,42.80339781,180.61,180.49,45.17]
["bitfinex","SOLUSD",1722399988082,5.5382,180.57,180.49,45.17]
["bitfinex","SOLUSD",1722399988291,42.80339781,180.61,180.49,46.27779808]
["bitfinex","SOLUSD",1722399988475,27.57219781,180.61,180.49,46.27779808]
["bitfinex","SOLUSD",1722399989288,5.5376,180.59,180.49,46.27779808]
["bitfinex","SOLUSD",1722399991495,5.5377,180.58,180.49,46.27779808]
["bitfinex","SOLUSD",1722399992170,5.5377,180.58,180.49,45.17]
["bitfinex","SOLUSD",1722399995197,13.29,180.56,180.5,28.632]
["bitfinex","SOLUSD",1722399997468,13.29,180.57,180.5,28.632]
["bitfinex","SOLUSD",1722399998479,13.29,180.56,180.5,28.632]
["bitfinex","SOLUSD",1722399998688,13.29,180.56,180.5,15.342]
["bitfinex","SOLUSD",1722399999877,13.29,180.56,180.51,1.10775718]
["bitfinex","SOLUSD",1722400000186,13.29,180.56,180.52,1.10775564]
["bitfinex","SOLUSD",1722400000587,13.29,180.56,180.5,15.342]
["bitfinex","SOLUSD",1722400001185,13.29,180.53,180.5,15.342]
["bitfinex","SOLUSD",1722400001683,13.29,180.54,180.5,15.342]
["bitfinex","SOLUSD",1722400001999,0.96219781,180.61,180.5,15.342]
["bitfinex","SOLUSD",1722400002200,13.29,180.57,180.51,45.0]
["bitfinex","SOLUSD",1722400002508,13.29,180.56,180.51,45.0]
["bitfinex","SOLUSD",1722400002879,13.29,180.57,180.51,45.0]
["bitfinex","SOLUSD",1722400003485,13.29,180.56,180.51,45.0]
["bitfinex","SOLUSD",1722400004575,13.29,180.56,180.5,15.512]
["bitfinex","SOLUSD",1722400004576,13.29,180.53,180.5,15.512]
["bitfinex","SOLUSD",1722400004786,13.29,180.53,180.5,15.342]
["bitfinex","SOLUSD",1722400005377,2.33909998,180.61,180.5,15.342]
["bitfinex","SOLUSD",1722400005378,13.29,180.51,180.5,15.342]
["bitfinex","SOLUSD",1722400005578,13.29,180.51,180.45,16.0441]
["bitfinex","SOLUSD",1722400005785,13.29,180.49,180.45,16.0441]
["bitfinex","SOLUSD",1722400005997,13.29,180.47,180.45,16.0441]
["bitfinex","SOLUSD",1722400006208,53.16,180.54,180.45,16.0441]
["bitfinex","SOLUSD",1722400006209,13.29,180.48,180.45,16.0441]
["bitfinex","SOLUSD",1722400006400,13.29,180.49,180.45,16.0441]
["bitfinex","SOLUSD",1722400006798,13.29,180.48,180.45,16.0441]
["bitfinex","SOLUSD",1722400008379,13.29,180.46,180.41,15.5149]
["bitfinex","SOLUSD",1722400009180,26.6,180.52,180.41,15.5149]
["bitfinex","SOLUSD",1722400009399,5.5402,180.5,180.41,15.5149]
["bitfinex","SOLUSD",1722400009607,1.37690217,180.49,180.41,15.5149]
["bitfinex","SOLUSD",1722400009804,1.37690217,180.48,180.41,15.5149]
["bitfinex","SOLUSD",1722400010184,32.1395,180.52,180.41,15.5149]
["bitfinex","SOLUSD",1722400010400,32.1395,180.52,180.42,0.17]
["bitfinex","SOLUSD",1722400010606,26.6,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400011011,1.37690217,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722400011392,26.6,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400012617,32.1396,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400014497,5.5399,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722400015105,6.91680217,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722400015310,6.91680217,180.51,180.41,15.5149]
["bitfinex","SOLUSD",1722400016009,26.6,180.52,180.41,15.5149]
["bitfinex","SOLUSD",1722400016237,26.6,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400017290,32.1396,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400018892,26.6,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722400019095,5.5398,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722400019899,1.37690217,180.51,180.41,15.5149]
["bitfinex","SOLUSD",1722400020122,5.5417,180.45,180.37,15.8151]
["bitfinex","SOLUSD",1722400020335,6.91900217,180.44,180.37,15.8151]
["bitfinex","SOLUSD",1722400020639,1.37690217,180.48,180.37,15.8151]
["bitfinex","SOLUSD",1722400020836,20.0,180.48,180.37,15.8151]
["bitfinex","SOLUSD",1722400021039,5.5416,180.46,180.37,15.8151]
["bitfinex","SOLUSD",1722400021923,25.541,180.48,180.38,46.27865859]
["bitfinex","SOLUSD",1722400022131,5.5412,180.47,180.38,45.17]
["bitfinex","SOLUSD",1722400022316,1.37690217,180.46,180.37,15.8151]
["bitfinex","SOLUSD",1722400022645,1.37690217,180.45,180.37,15.8151]
["bitfinex","SOLUSD",1722400022817,5.5412,180.47,180.37,15.8151]
["bitfinex","SOLUSD",1722400023330,5.5414,180.46,180.37,15.8151]
["bitfinex","SOLUSD",1722400023531,1.37690217,180.45,180.37,15.8151]
["bitfinex","SOLUSD",1722400024734,25.5407,180.48,180.37,15.8151]
["bitfinex","SOLUSD",1722400024939,5.5411,180.47,180.37,15.8151]
["bitfinex","SOLUSD",1722400025519,1.37690217,180.46,180.37,15.8151]
["bitfinex","SOLUSD",1722400025915,5.5423,180.43,180.37,15.8151]
["bitfinex","SOLUSD",1722400026122,1.37690217,180.42,180.33,15.3689]
["bitfinex","SOLUSD",1722400026922,5.5429,180.41,180.33,15.3689]
["bitfinex","SOLUSD",1722400027233,1.37690217,180.4,180.33,15.3689]
["bitfinex","SOLUSD",1722400027429,1.37690217,180.39,180.33,15.3689]
["bitfinex","SOLUSD",1722400027627,5.5426,180.42,180.33,15.3689]
["bitfinex","SOLUSD",1722400028720,34.17500217,180.43,180.33,15.3689]
["bitfinex","SOLUSD",1722400028930,0.96148017,180.44,180.34,1.27880279]
["bitfinex","SOLUSD",1722400029257,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400029435,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400029629,13.31,180.41,180.34,58.31]
["bitfinex","SOLUSD",1722400030144,13.31,180.39,180.33,15.3689]
["bitfinex","SOLUSD",1722400030649,13.31,180.4,180.33,28.6789]
["bitfinex","SOLUSD",1722400030827,5.5423,180.44,180.33,28.6789]
["bitfinex","SOLUSD",1722400030828,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400034135,13.31,180.41,180.33,15.3689]
["bitfinex","SOLUSD",1722400034344,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400036954,13.31,180.45,180.39,13.31]
["bitfinex","SOLUSD",1722400037333,13.31,180.43,180.37,6.5456]
["bitfinex","SOLUSD",1722400037536,13.31,180.41,180.36,0.17]
["bitfinex","SOLUSD",1722400037751,13.31,180.41,180.35,0.17]
["bitfinex","SOLUSD",1722400038253,14.68690217,180.4,180.34,45.0]
["bitfinex","SOLUSD",1722400038443,14.68690217,180.4,180.33,35.2245]
["bitfinex","SOLUSD",1722400038444,13.31,180.4,180.33,35.2245]
["bitfinex","SOLUSD",1722400038836,13.31,180.39,180.33,35.2245]
["bitfinex","SOLUSD",1722400039159,13.31,180.39,180.33,21.9145]
["bitfinex","SOLUSD",1722400040859,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400041952,13.31,180.41,180.34,0.17]
["bitfinex","SOLUSD",1722400042257,13.31,180.41,180.34,58.48]
["bitfinex","SOLUSD",1722400042435,13.31,180.41,180.33,21.9145]
["bitfinex","SOLUSD",1722400042436,13.31,180.4,180.33,35.2245]
["bitfinex","SOLUSD",1722400043058,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400045050,13.31,180.4,180.33,35.2245]
["bitfinex","SOLUSD",1722400045446,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400045653,13.31,180.43,180.37,1.10866512]
["bitfinex","SOLUSD",1722400045956,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400047064,13.31,180.43,180.37,1.10865914]
["bitfinex","SOLUSD",1722400047243,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400048067,13.31,180.41,180.34,13.48]
["bitfinex","SOLUSD",1722400048241,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400049444,13.31,180.4,180.33,35.2245]
["bitfinex","SOLUSD",1722400049645,14.68690217,180.39,180.33,21.9145]
["bitfinex","SOLUSD",1722400050339,13.31,180.37,180.33,15.3689]
["bitfinex","SOLUSD",1722400050539,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400050964,13.31,180.37,180.31,13.31]
["bitfinex","SOLUSD",1722400053464,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400054950,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400055464,13.31,180.39,180.33,45.0]
["bitfinex","SOLUSD",1722400056048,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400061292,13.31,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722400061472,13.31,180.37,180.3,58.48]
["bitfinex","SOLUSD",1722400066775,13.31,180.4,180.3,45.17]
["bitfinex","SOLUSD",1722400066980,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400068080,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400068578,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400068760,16.651,180.43,180.37,13.31]
["bitfinex","SOLUSD",1722400068966,10.00254177,180.42,180.38,1.10861925]
["bitfinex","SOLUSD",1722400069179,16.651,180.43,180.37,13.31]
["bitfinex","SOLUSD",1722400069768,13.31,180.44,180.37,13.31]
["bitfinex","SOLUSD",1722400069769,13.31,180.44,180.38,1.10860614]
["bitfinex","SOLUSD",1722400071392,23.31195302,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400071595,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400072384,13.31,180.43,180.36,14.41858254]
["bitfinex","SOLUSD",1722400072563,13.31,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722400074689,13.31,180.44,180.37,58.31]
["bitfinex","SOLUSD",1722400076063,18.8517,180.45,180.38,13.31]
["bitfinex","SOLUSD",1722400076260,10.00160032,180.44,180.38,13.31]
["bitfinex","SOLUSD",1722400076464,18.8517,180.45,180.38,13.31]
["bitfinex","SOLUSD",1722400076666,10.00154843,180.44,180.38,13.31]
["bitfinex","SOLUSD",1722400077073,18.8517,180.45,180.38,13.31]
["bitfinex","SOLUSD",1722400077275,23.31138478,180.44,180.37,58.31]
["bitfinex","SOLUSD",1722400077489,13.31,180.44,180.37,58.31]
["bitfinex","SOLUSD",1722400078671,13.31,180.44,180.37,59.41854427]
["bitfinex","SOLUSD",1722400078871,17.11644541,180.47,180.39,13.31]
["bitfinex","SOLUSD",1722400079184,10.00092238,180.46,180.4,14.41842667]
["bitfinex","SOLUSD",1722400079376,29.4689,180.47,180.4,14.41842667]
["bitfinex","SOLUSD",1722400079571,35.01,180.47,180.4,14.41842667]
["bitfinex","SOLUSD",1722400079782,10.00049786,180.46,180.4,14.41842667]
["bitfinex","SOLUSD",1722400079991,10.00049786,180.46,180.41,1.10843415]
["bitfinex","SOLUSD",1722400080295,35.01,180.47,180.41,1.10843415]
["bitfinex","SOLUSD",1722400080464,18.8515,180.46,180.39,13.31]
["bitfinex","SOLUSD",1722400080665,13.31,180.45,180.38,13.48]
["bitfinex","SOLUSD",1722400080871,13.31,180.45,180.39,45.0]
["bitfinex","SOLUSD",1722400081391,18.8517,180.45,180.39,45.0]
["bitfinex","SOLUSD",1722400081592,13.31,180.45,180.39,45.0]
["bitfinex","SOLUSD",1722400085382,13.31,180.46,180.39,58.31]
["bitfinex","SOLUSD",1722400086385,13.31,180.43,180.36,16.0902]
["bitfinex","SOLUSD",1722400086603,13.31,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722400086903,13.31,180.43,180.36,29.4002]
["bitfinex","SOLUSD",1722400087105,13.8512,180.49,180.36,16.0902]
["bitfinex","SOLUSD",1722400087106,14.68690217,180.42,180.36,16.0902]
["bitfinex","SOLUSD",1722400087296,13.31,180.41,180.36,16.0902]
["bitfinex","SOLUSD",1722400087675,5.5417,180.45,180.36,29.4002]
["bitfinex","SOLUSD",1722400088006,13.31,180.43,180.36,29.4002]
["bitfinex","SOLUSD",1722400088702,13.31,180.43,180.37,1.10864199]
["bitfinex","SOLUSD",1722400088907,13.31,180.44,180.37,58.31]
["bitfinex","SOLUSD",1722400089197,13.31,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722400089400,13.31,180.43,180.36,29.5702]
["bitfinex","SOLUSD",1722400089906,13.31,180.44,180.37,58.48]
["bitfinex","SOLUSD",1722400091089,13.31,180.43,180.37,45.17]
["bitfinex","SOLUSD",1722400092387,13.31,180.44,180.37,59.58855927]
["bitfinex","SOLUSD",1722400092688,13.31,180.44,180.37,58.48]
["bitfinex","SOLUSD",1722400093803,13.31,180.44,180.37,59.58855699]
["bitfinex","SOLUSD",1722400094004,13.31,180.45,180.38,13.31]
["bitfinex","SOLUSD",1722400094205,13.31,180.46,180.39,13.31]
["bitfinex","SOLUSD",1722400096504,5.5407,180.48,180.38,1.10844427]
["bitfinex","SOLUSD",1722400096708,6.4462,180.5,180.4,13.31]
["bitfinex","SOLUSD",1722400096709,5.5405,180.49,180.4,13.31]
["bitfinex","SOLUSD",1722400096922,23.30978769,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400097216,13.31,180.48,180.42,1.10835905]
["bitfinex","SOLUSD",1722400097505,13.31,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400098114,18.8508,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400100120,6.4462,180.5,180.39,0.17]
["bitfinex","SOLUSD",1722400100121,18.851,180.47,180.39,0.17]
["bitfinex","SOLUSD",1722400100293,13.31,180.46,180.39,58.48]
["bitfinex","SOLUSD",1722400101119,18.8514,180.46,180.39,58.48]
["bitfinex","SOLUSD",1722400101297,20.22830217,180.46,180.39,58.48]
["bitfinex","SOLUSD",1722400101502,18.8514,180.46,180.39,58.48]
["bitfinex","SOLUSD",1722400101708,18.8514,180.46,180.39,58.31]
["bitfinex","SOLUSD",1722400102111,13.31,180.46,180.39,58.31]
["bitfinex","SOLUSD",1722400102525,13.31,180.46,180.39,13.31]
["bitfinex","SOLUSD",1722400102893,13.31,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400103102,13.31,180.45,180.38,19.6402]
["bitfinex","SOLUSD",1722400103419,13.31,180.45,180.39,45.17]
["bitfinex","SOLUSD",1722400103602,13.31,180.46,180.39,58.48]
["bitfinex","SOLUSD",1722400103799,13.31,180.44,180.39,45.17]
["bitfinex","SOLUSD",1722400104006,13.31,180.43,180.38,45.0]
["bitfinex","SOLUSD",1722400104203,13.31,180.43,180.37,45.0]
["bitfinex","SOLUSD",1722400104421,13.31,180.42,180.36,16.0902]
["bitfinex","SOLUSD",1722400104717,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400105306,13.31,180.39,180.32,15.1872]
["bitfinex","SOLUSD",1722400105504,13.31,180.38,180.32,15.1872]
["bitfinex","SOLUSD",1722400105814,13.31,180.38,180.32,28.4972]
["bitfinex","SOLUSD",1722400106198,1.37690217,180.42,180.33,13.31]
["bitfinex","SOLUSD",1722400106397,1.37690217,180.42,180.32,15.1872]
["bitfinex","SOLUSD",1722400106398,13.31,180.4,180.34,13.31]
["bitfinex","SOLUSD",1722400106800,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400107609,13.31,180.4,180.34,13.31]
["bitfinex","SOLUSD",1722400108720,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400109614,13.31,180.4,180.34,13.31]
["bitfinex","SOLUSD",1722400109821,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400111006,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400111206,11.8385,180.43,180.34,13.31]
["bitfinex","SOLUSD",1722400111502,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400112105,11.8385,180.43,180.34,13.31]
["bitfinex","SOLUSD",1722400112313,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400113023,13.31,180.4,180.34,13.31]
["bitfinex","SOLUSD",1722400113217,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400114308,13.31,180.4,180.3,6.5503]
["bitfinex","SOLUSD",1722400114309,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400115005,1.37690217,180.36,180.3,13.31]
["bitfinex","SOLUSD",1722400115803,6.2959,180.43,180.31,14.41897879]
["bitfinex","SOLUSD",1722400116031,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400117007,6.2959,180.43,180.33,13.31]
["bitfinex","SOLUSD",1722400117203,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400117829,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400118028,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400118624,13.31,180.4,180.32,45.0]
["bitfinex","SOLUSD",1722400118920,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400119121,1.37690217,180.36,180.3,13.31]
["bitfinex","SOLUSD",1722400119628,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400120523,1.37690217,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400120719,14.68690217,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400121525,1.37690217,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722400121727,13.31,180.36,180.29,13.31]
["bitfinex","SOLUSD",1722400122021,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400122535,5.5431,180.41,180.31,13.31]
["bitfinex","SOLUSD",1722400122536,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400123631,13.31,180.38,180.32,1.1089768]
["bitfinex","SOLUSD",1722400124535,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400125753,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400127039,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400127343,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400127947,5.5429,180.41,180.32,13.31]
["bitfinex","SOLUSD",1722400128166,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400129032,13.31,180.38,180.32,13.31]
["bitfinex","SOLUSD",1722400130554,1.37690217,180.37,180.31,13.31]
["bitfinex","SOLUSD",1722400130724,13.31,180.38,180.31,13.31]
["bitfinex","SOLUSD",1722400131448,13.31,180.38,180.32,13.31]
["bitfinex","SOLUSD",1722400133928,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400134851,6.2959,180.43,180.33,13.31]
["bitfinex","SOLUSD",1722400135058,20.0,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400135247,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400135643,13.31,180.41,180.35,13.31]
["bitfinex","SOLUSD",1722400135844,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400137251,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400137425,14.68690217,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400137849,13.31,180.39,180.33,13.31]
["bitfinex","SOLUSD",1722400138052,14.68690217,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400138254,1.37690217,180.39,180.33,13.31]
["bitfinex","SOLUSD",1722400138554,14.68690217,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400138945,1.37690217,180.39,180.33,13.31]
["bitfinex","SOLUSD",1722400139552,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400140252,1.37690217,180.39,180.33,13.31]
["bitfinex","SOLUSD",1722400140448,1.37690217,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400140755,13.31,180.4,180.32,13.31]
["bitfinex","SOLUSD",1722400141949,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400142944,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400143463,13.31,180.41,180.34,13.31]
["bitfinex","SOLUSD",1722400144733,13.31,180.41,180.33,13.31]
["bitfinex","SOLUSD",1722400144959,14.68690217,180.4,180.34,45.0]
["bitfinex","SOLUSD",1722400145327,14.68690217,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722400145527,13.31,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400145724,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400146443,5.5429,180.41,180.33,13.31]
["bitfinex","SOLUSD",1722400146633,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400147548,6.2959,180.43,180.31,0.17]
["bitfinex","SOLUSD",1722400147549,13.31,180.41,180.34,58.31]
["bitfinex","SOLUSD",1722400148337,13.31,180.42,180.34,58.31]
["bitfinex","SOLUSD",1722400148542,33.31,180.41,180.34,58.31]
["bitfinex","SOLUSD",1722400149036,34.68690217,180.41,180.34,58.31]
["bitfinex","SOLUSD",1722400150443,33.31,180.41,180.34,58.31]
["bitfinex","SOLUSD",1722400150954,13.31,180.4,180.34,45.0]
["bitfinex","SOLUSD",1722400151153,14.68690217,180.4,180.34,45.0]
["bitfinex","SOLUSD",1722400151332,1.37690217,180.39,180.34,45.0]
["bitfinex","SOLUSD",1722400151655,14.68690217,180.4,180.33,45.17]
["bitfinex","SOLUSD",1722400152350,14.68690217,180.39,180.32,13.31]
["bitfinex","SOLUSD",1722400152557,14.68690217,180.39,180.27,15.5112]
["bitfinex","SOLUSD",1722400152853,13.31,180.39,180.27,15.5112]
["bitfinex","SOLUSD",1722400153031,13.31,180.4,180.32,13.31]
["bitfinex","SOLUSD",1722400153449,13.31,180.4,180.33,13.31]
["bitfinex","SOLUSD",1722400153947,6.2959,180.43,180.34,13.31]
["bitfinex","SOLUSD",1722400154254,10.00345443,180.42,180.39,13.31]
["bitfinex","SOLUSD",1722400154551,19.6897,180.47,180.4,13.31]
["bitfinex","SOLUSD",1722400154751,10.00090105,180.46,180.4,13.31]
["bitfinex","SOLUSD",1722400154930,16.4651,180.49,180.42,13.31]
["bitfinex","SOLUSD",1722400154931,10.00090105,180.45,180.42,13.31]
["bitfinex","SOLUSD",1722400155131,10.00090105,180.47,180.42,13.31]
["bitfinex","SOLUSD",1722400155475,10.00090105,180.46,180.42,13.31]
["bitfinex","SOLUSD",1722400155637,13.31,180.48,180.42,13.31]
["bitfinex","SOLUSD",1722400155964,10.00026037,180.47,180.42,13.31]
["bitfinex","SOLUSD",1722400156551,18.8508,180.48,180.42,13.31]
["bitfinex","SOLUSD",1722400156765,23.31029748,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400156965,13.31,180.47,180.4,13.31]
["bitfinex","SOLUSD",1722400158365,13.31,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400160764,13.31,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400160939,10.00034627,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400161140,18.8507,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400161340,10.00035312,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400161661,18.8507,180.48,180.41,13.31]
["bitfinex","SOLUSD",1722400162245,13.31,180.47,180.41,13.31]
["bitfinex","SOLUSD",1722400162960,18.851,180.47,180.4,13.31]
["bitfinex","SOLUSD",1722400163167,13.31,180.45,180.39,13.31]
["bitfinex","SOLUSD",1722400163350,13.31,180.44,180.34,45.0]
["bitfinex","SOLUSD",1722400163550,13.31,180.44,180.37,13.31]
["bitfinex","SOLUSD",1722400165466,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400165643,14.68690217,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400166765,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400167859,13.31,180.43,180.37,13.31]
["bitfinex","SOLUSD",1722400168361,13.31,180.43,180.35,0.17]
["bitfinex","SOLUSD",1722400168567,13.31,180.42,180.36,13.31]
["bitfinex","SOLUSD",1722400170756,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400174587,1.37690217,180.42,180.36,13.31]
["bitfinex","SOLUSD",1722400174791,1.37690217,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400174960,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400175362,1.37690217,180.44,180.36,13.31]
["bitfinex","SOLUSD",1722400175563,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1722400176867,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400177067,1.37690217,180.41,180.35,13.31]
["bitfinex","SOLUSD",1722400177469,13.31,180.42,180.35,13.31]
["bitfinex","SOLUSD",1722400182269,13.31,180.39,180.29,22.9121]
["bitfinex","SOLUSD",1722400182460,13.31,180.37,180.29,29.602]
["bitfinex","SOLUSD",1722400182664,14.68690217,180.36,180.29,29.602]
["bitfinex","SOLUSD",1722400182865,13.31,180.34,180.25,6.1779]
["bitfinex","SOLUSD",1722400183058,13.31,180.34,180.24,15.5751]
["bitfinex","SOLUSD",1722400183287,14.68690217,180.33,180.26,13.31]
["bitfinex","SOLUSD",1722400183880,13.31,180.33,180.26,13.31]
["bitfinex","SOLUSD",1722400184184,13.31,180.33,180.27,13.31]
["bitfinex","SOLUSD",1722400185285,13.31,180.34,180.27,13.31]
["bitfinex","SOLUSD",1722400186778,13.31,180.35,180.28,13.31]
["bitfinex","SOLUSD",1722400187388,13.31,180.35,180.29,13.31]
["bitfinex","SOLUSD",1722400189371,5.5441,180.37,180.29,13.31]
["bitfinex","SOLUSD",1722400189573,13.31,180.36,180.29,13.31]
["bitfinex","SOLUSD",1722400189878,13.31,180.37,180.3,13.31]
["bitfinex","SOLUSD",1722400190262,13.31,180.35,180.28,13.48]
["bitfinex","SOLUSD",1722400190465,13.31,180.35,180.28,13.31]
["bitfinex","SOLUSD",1722400193281,13.31,180.33,180.26,13.31]
["bitfinex","SOLUSD",1722400193481,1.37690217,180.32,180.26,13.31]
["bitfinex","SOLUSD",1722400195189,13.31,180.34,180.28,13.31]
["bitfinex","SOLUSD",1722400195567,13.31,180.34,180.24,15.5751]
["bitfinex","SOLUSD",1722400195807,13.31,180.34,180.28,13.31]
["bitfinex","SOLUSD",1722400196798,29.8259,180.36,180.29,13.31]
["bitfinex","SOLUSD",1722400197490,13.31,180.35,180.28,13.31]
["bitfinex","SOLUSD",1722400197698,13.31,180.33,180.27,13.31]
["bitfinex","SOLUSD",1722400197874,13.31,180.33,180.25,45.0]
["bitfinex","SOLUSD",1722400197875,1.37690217,180.32,180.26,13.31]
["bitfinex","SOLUSD",1722400198194,13.31,180.3,180.21,6.3722]
["bitfinex","SOLUSD",1722400198408,14.68690217,180.29,180.22,13.31]
["bitfinex","SOLUSD",1722400198693,13.31,180.29,180.22,13.31]
["bitfinex","SOLUSD",1722400199605,13.31,180.29,180.23,13.31]
["bitfinex","SOLUSD",1722400199778,13.31,180.29,180.22,13.31]
["bitfinex","SOLUSD",1722400200094,13.31,180.29,180.23,45.0]
["bitfinex","SOLUSD",1722400200507,14.68690217,180.28,180.2,15.8427]
["bitfinex","SOLUSD",1722400200682,13.31,180.28,180.21,13.31]
["bitfinex","SOLUSD",1722400201084,1.37690217,180.27,180.21,13.31]
["bitfinex","SOLUSD",1722400201311,1.37690217,180.27,180.16,6.4657]
["bitfinex","SOLUSD",1722400201312,14.68690217,180.26,180.2,13.31]
["bitfinex","SOLUSD",1722400201512,14.68690217,180.26,180.19,13.31]
["bitfinex","SOLUSD",1722400201682,13.31,180.24,180.15,15.4026]
["bitfinex","SOLUSD",1722400201888,13.31,180.24,180.17,13.31]
["bitfinex","SOLUSD",1722400202202,13.31,180.23,180.17,13.31]
["bitfinex","SOLUSD",1722400202509,13.31,180.24,180.17,13.31]
["bitfinex","SOLUSD",1722400203202,13.31,180.25,180.19,13.31]
["bitfinex","SOLUSD",1722400203408,13.31,180.26,180.19,13.31]
["bitfinex","SOLUSD",1722400203924,13.31,180.26,180.2,13.31]
["bitfinex","SOLUSD",1722400204102,6.3961,180.27,180.21,13.31]
["bitfinex","SOLUSD",1722400204305,19.7061,180.27,180.21,13.31]
["bitfinex","SOLUSD",1722400205481,13.31,180.29,180.22,14.15263326]
["bitfinex","SOLUSD",1722400205693,29.7124,180.3,180.19,1.10951845]
["bitfinex","SOLUSD",1722400205898,13.31,180.28,180.22,13.31]
["bitfinex","SOLUSD",1722400206307,13.31,180.28,180.2,0.17]
["bitfinex","SOLUSD",1722400206308,14.68690217,180.27,180.2,0.17]
["bitfinex","SOLUSD",1722400206489,14.68690217,180.27,180.2,13.48]
["bitfinex","SOLUSD",1722400207097,13.31,180.27,180.21,13.31]
["bitfinex","SOLUSD",1722400207297,13.31,180.28,180.22,13.31]
["bitfinex","SOLUSD",1722400207805,13.31,180.28,180.21,13.31]
["bitfinex","SOLUSD",1722400209602,13.31,180.26,180.19,13.31]
["bitfinex","SOLUSD",1722400210599,13.31,180.27,180.2,13.31]
["bitfinex","SOLUSD",1722400211126,13.31,180.27,180.21,13.31]
["bitfinex","SOLUSD",1722400211909,13.31,180.27,180.2,13.31]
["bitfinex","SOLUSD",1722400215722,13.31,180.27,180.18,0.17]
["bitfinex","SOLUSD",1722400216023,13.31,180.27,180.2,13.31]
["bitfinex","SOLUSD",1722400216192,1.37690217,180.26,180.2,13.31]
["bitfinex","SOLUSD",1722400216597,16.4024,180.3,180.2,13.31]
["bitfinex","SOLUSD",1722400216816,13.31,180.27,180.2,13.31]
["bitfinex","SOLUSD",1722400217122,20.0,180.29,180.17,0.17]
["bitfinex","SOLUSD",1722400217123,14.68690217,180.26,180.19,13.31]
["bitfinex","SOLUSD",1722400217502,22.1079,180.24,180.13,0.8081975]
["bitfinex","SOLUSD",1722400217825,13.31,180.21,180.14,13.31]
["bitfinex","SOLUSD",1722400218123,13.31,180.21,180.13,0.8081975]
["bitfinex","SOLUSD",1722400218416,14.68690217,180.2,180.13,0.8081975]
["bitfinex","SOLUSD",1722400218609,14.68690217,180.2,180.13,14.1181975]
["bitfinex","SOLUSD",1722400219204,13.31,180.2,180.13,0.8081975]
["bitfinex","SOLUSD",1722400219528,13.31,180.2,180.13,14.1181975]
["bitfinex","SOLUSD",1722400220316,1.37690217,180.19,180.13,0.8081975]
["bitfinex","SOLUSD",1722400220628,13.31,180.18,180.13,0.8081975]
["bitfinex","SOLUSD",1722400220804,1.37690217,180.17,180.13,0.8081975]
["bitfinex","SOLUSD",1722400221331,13.31,180.18,180.13,0.8081975]
["bitfinex","SOLUSD",1722400221702,1.37690217,180.17,180.13,0.8081975]
["bitfinex","SOLUSD",1722400222025,13.31,180.18,180.13,0.8081975]
["bitfinex","SOLUSD",1722400223001,1.37690217,180.17,180.13,0.8081975]
["bitfinex","SOLUSD",1722400223200,14.68690217,180.17,180.13,0.8081975]
["bitfinex","SOLUSD",1722400223411,5.5494,180.2,180.13,0.8081975]
["bitfinex","SOLUSD",1722400223412,5.5496,180.2,180.13,0.8081975]
["bitfinex","SOLUSD",1722400223603,13.31,180.16,180.13,0.8081975]
["bitfinex","SOLUSD",1722400224010,5.5496,180.2,180.13,0.8081975]
["bitfinex","SOLUSD",1722400224011,13.31,180.17,180.13,0.8081975]
["bitfinex","SOLUSD",1722400226326,13.31,180.16,180.13,0.8081975]
["bitfinex","SOLUSD",1722400226822,14.68690217,180.15,180.13,0.8081975]
["bitfinex","SOLUSD",1722400227022,1.37690217,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400227211,13.31,180.15,180.13,0.8081975]
["bitfinex","SOLUSD",1722400228507,13.31,180.16,180.13,0.8081975]
["bitfinex","SOLUSD",1722400231412,13.31,180.15,180.13,0.8081975]
["bitfinex","SOLUSD",1722400232035,13.31,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400232537,14.68690217,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400233045,13.31,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400233822,18.8612,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400234545,13.31,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400235533,20.23810217,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400235734,40.23810217,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400236036,41.19297778,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400237144,39.81607561,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400237343,41.19297778,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400237634,39.81607561,180.14,180.13,0.8081975]
["bitfinex","SOLUSD",1722400238061,5.5523,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1722400238241,13.31,180.07,180.04,5.554]
["bitfinex","SOLUSD",1722400238542,20.0,180.1,180.01,13.31]
["bitfinex","SOLUSD",1722400238743,20.0,180.1,179.99,15.6894]
["bitfinex","SOLUSD",1722400238744,13.31,180.09,180.03,13.31]
["bitfinex","SOLUSD",1722400239240,20.0,180.1,180.06,5.5534]
["bitfinex","SOLUSD",1722400239614,13.31,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722400240038,13.31,180.09,179.99,15.6894]
["bitfinex","SOLUSD",1722400240039,13.31,180.08,180.04,5.5541]
["bitfinex","SOLUSD",1722400242747,13.31,180.08,180.02,13.31]
["bitfinex","SOLUSD",1722400242748,13.31,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1722400243344,13.31,180.06,179.99,15.6894]
["bitfinex","SOLUSD",1722400243561,13.31,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722400244048,13.31,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1722400244954,13.31,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1722400245346,13.31,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722400245659,25.5527,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1722400245875,33.31,180.1,180.03,13.31]
["bitfinex","SOLUSD",1722400246037,13.31,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722400246233,13.31,180.08,179.99,15.6894]
["bitfinex","SOLUSD",1722400246534,13.31,180.08,180.01,13.31]
["bitfinex","SOLUSD",1722400247059,13.31,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1722400247251,13.31,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722400247844,25.5525,180.1,180.01,13.31]
["bitfinex","SOLUSD",1722400248037,13.31,180.08,180.01,13.31]
["bitfinex","SOLUSD",1722400248244,25.5526,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722400248445,13.31,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1722400248640,13.31,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722400254951,13.31,180.07,179.99,15.6894]
["bitfinex","SOLUSD",1722400255160,13.31,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1722400255463,13.31,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1722400257054,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722400257358,13.31,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722400257942,13.31,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1722400260468,13.31,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1722400260673,13.31,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1722400261178,13.31,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1722400261468,13.31,180.06,180.03,5.5544]
["bitfinex","SOLUSD",1722400262756,0.95521935,180.09,180.01,13.31]
["bitfinex","SOLUSD",1722400262958,0.95521935,180.09,179.98,6.1315]
["bitfinex","SOLUSD",1722400262959,14.26521935,180.09,180.02,13.31]
["bitfinex","SOLUSD",1722400263151,14.26521935,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722400263359,13.31,180.08,180.06,5.5534]
["bitfinex","SOLUSD",1722400263855,14.26521935,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722400264046,13.31,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1722400264245,14.26521935,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1722400264770,0.95521935,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722400264973,13.31,180.12,180.09,5.5526]
["bitfinex","SOLUSD",1722400265147,13.31,180.1,180.04,13.31]
["bitfinex","SOLUSD",1722400265342,13.31,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1722400265651,13.31,180.09,180.06,5.5533]
["bitfinex","SOLUSD",1722400265864,13.31,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722400266057,14.68690217,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722400266364,14.68690217,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1722400266565,13.31,180.06,179.99,13.31]
["bitfinex","SOLUSD",1722400267153,13.31,180.08,180.05,5.554]
["bitfinex","SOLUSD",1722400267738,13.31,180.07,179.98,21.7749]
["bitfinex","SOLUSD",1722400267963,13.31,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1722400268166,5.5534,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1722400268367,13.31,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1722400268660,13.31,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722400269675,13.31,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722400269962,13.31,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1722400270171,13.31,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1722400270347,13.31,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1722400270674,13.31,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722400271164,13.31,180.05,180.03,5.5546]
["bitfinex","SOLUSD",1722400271578,13.31,180.05,179.98,21.7749]
["bitfinex","SOLUSD",1722400271782,13.31,180.02,179.98,15.6434]
["bitfinex","SOLUSD",1722400271964,14.68690217,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722400272147,13.31,180.01,179.98,5.556]
["bitfinex","SOLUSD",1722400272974,13.31,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1722400273265,13.31,180.01,179.95,0.8081975]
["bitfinex","SOLUSD",1722400273266,21.4091,179.99,179.95,0.8081975]
["bitfinex","SOLUSD",1722400273479,13.31,179.96,179.95,0.8081975]
["bitfinex","SOLUSD",1722400273657,13.31,179.99,179.95,0.8081975]
["bitfinex","SOLUSD",1722400273858,13.31,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1722400274052,13.31,179.97,179.95,0.8081975]
["bitfinex","SOLUSD",1722400274252,15.3321,180.03,179.91,10.0]
["bitfinex","SOLUSD",1722400274253,13.31,179.96,179.92,5.3658975]
["bitfinex","SOLUSD",1722400274480,13.31,179.95,179.92,5.3658975]
["bitfinex","SOLUSD",1722400274686,13.31,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1722400274851,15.3321,180.03,179.91,10.0]
["bitfinex","SOLUSD",1722400275049,5.5553,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722400275245,18.8665,179.97,179.91,15.558]
["bitfinex","SOLUSD",1722400275452,13.31,179.95,179.91,10.0]
["bitfinex","SOLUSD",1722400275658,13.31,179.95,179.91,15.5582]
["bitfinex","SOLUSD",1722400275853,13.31,179.95,179.92,5.5578]
["bitfinex","SOLUSD",1722400276157,20.0,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400276356,13.31,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1722400276569,5.5549,180.02,179.92,28.3565]
["bitfinex","SOLUSD",1722400276772,15.3321,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722400277069,15.3321,180.03,179.95,13.31]
["bitfinex","SOLUSD",1722400277285,11.28717777,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722400277463,13.31,180.04,179.97,13.31]
["bitfinex","SOLUSD",1722400277663,11.28717777,180.06,179.92,15.0465]
["bitfinex","SOLUSD",1722400277664,13.31,180.05,180.02,5.5549]
["bitfinex","SOLUSD",1722400277870,13.31,180.03,179.96,13.31]
["bitfinex","SOLUSD",1722400278066,13.31,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1722400278453,6.5088,180.08,179.99,13.31]
["bitfinex","SOLUSD",1722400278656,13.31,180.08,180.01,13.31]
["bitfinex","SOLUSD",1722400278874,28.16711791,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722400278875,13.31,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722400279057,13.31,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722400279254,5.5528,180.09,179.96,26.72]
["bitfinex","SOLUSD",1722400279562,33.45944239,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1722400279758,15.57456013,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722400279962,5.5521,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722400280165,6.6577,180.12,179.97,45.17]
["bitfinex","SOLUSD",1722400280372,6.74192803,180.14,179.99,26.72]
["bitfinex","SOLUSD",1722400280577,1.37690217,180.13,180.0,45.17]
["bitfinex","SOLUSD",1722400280779,1.37690217,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1722400280978,0.95488843,180.14,180.09,5.5525]
["bitfinex","SOLUSD",1722400281481,6.50608843,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722400281673,20.0,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722400281878,0.95488843,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1722400282175,0.95488843,180.14,180.03,15.28]
["bitfinex","SOLUSD",1722400282369,6.5281,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722400282779,12.0776,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722400283095,1.37690217,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1722400283289,6.92660217,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1722400283479,0.95457865,180.21,180.08,6.85951646]
["bitfinex","SOLUSD",1722400283684,0.95457865,180.21,180.09,45.17]
["bitfinex","SOLUSD",1722400284190,0.95457865,180.21,180.08,6.0154]
["bitfinex","SOLUSD",1722400284191,5.5493,180.2,180.08,6.0154]
["bitfinex","SOLUSD",1722400284368,6.50357865,180.21,180.09,1.28027272]
["bitfinex","SOLUSD",1722400285280,26.92640217,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722400285490,21.37690217,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722400285689,6.50357865,180.21,180.09,45.17]
["bitfinex","SOLUSD",1722400286601,0.95457865,180.21,180.1,1.11022873]
["bitfinex","SOLUSD",1722400286891,6.5271,180.24,180.12,15.0654]
["bitfinex","SOLUSD",1722400287091,6.5271,180.24,180.13,1.11006592]
["bitfinex","SOLUSD",1722400287092,7.49370283,180.24,180.13,1.11006592]
["bitfinex","SOLUSD",1722400287697,13.04210283,180.24,180.13,1.11006592]
["bitfinex","SOLUSD",1722400288068,5.5488,180.22,180.12,15.0654]
["bitfinex","SOLUSD",1722400288389,1.37690217,180.22,180.12,15.0654]
["bitfinex","SOLUSD",1722400288686,20.0,180.23,180.12,15.0654]
["bitfinex","SOLUSD",1722400289003,20.0,180.23,180.13,45.17]
["bitfinex","SOLUSD",1722400289295,26.92540217,180.23,180.12,15.0654]
["bitfinex","SOLUSD",1722400289906,20.0,180.23,180.12,15.0654]
["bitfinex","SOLUSD",1722400290196,20.96660283,180.24,180.13,45.0]
["bitfinex","SOLUSD",1722400290372,20.96660283,180.24,180.14,1.10992676]
["bitfinex","SOLUSD",1722400290566,0.96660283,180.24,180.15,1.10992499]
["bitfinex","SOLUSD",1722400290767,20.0,180.25,180.15,1.10992499]
["bitfinex","SOLUSD",1722400290989,20.0,180.25,180.13,45.17]
["bitfinex","SOLUSD",1722400291191,25.5479,180.25,180.14,0.17]
["bitfinex","SOLUSD",1722400291772,22.42044,180.27,180.14,0.17]
["bitfinex","SOLUSD",1722400291973,22.42044,180.27,180.14,1.2798888]
["bitfinex","SOLUSD",1722400292666,5.5476,180.26,180.14,1.2798888]
["bitfinex","SOLUSD",1722400292885,16.87304,180.27,180.14,1.1098888]
["bitfinex","SOLUSD",1722400293092,1.37690217,180.26,180.13,45.0]
["bitfinex","SOLUSD",1722400293280,43.59304,180.27,180.13,45.0]
["bitfinex","SOLUSD",1722400293665,20.0,180.26,180.13,45.0]
["bitfinex","SOLUSD",1722400294482,5.5482,180.24,180.13,45.0]
["bitfinex","SOLUSD",1722400294869,25.5475,180.26,180.14,0.17]
["bitfinex","SOLUSD",1722400295297,25.5475,180.26,180.14,1.27990205]
["bitfinex","SOLUSD",1722400295486,20.0,180.26,180.14,1.27990205]
["bitfinex","SOLUSD",1722400295799,20.0,180.26,180.14,1.27986222]
["bitfinex","SOLUSD",1722400295970,0.96654,180.27,180.15,6.3706]
["bitfinex","SOLUSD",1722400296166,20.0,180.27,180.16,45.17]
["bitfinex","SOLUSD",1722400296367,25.5469,180.28,180.16,45.17]
["bitfinex","SOLUSD",1722400296768,20.0,180.28,180.16,45.17]
["bitfinex","SOLUSD",1722400296972,20.0,180.28,180.17,1.10978293]
["bitfinex","SOLUSD",1722400297706,20.0,180.28,180.18,1.10972415]
["bitfinex","SOLUSD",1722400298273,0.96635155,180.3,180.18,1.10972415]
["bitfinex","SOLUSD",1722400298479,0.96635155,180.3,180.2,16.2881]
["bitfinex","SOLUSD",1722400298692,0.96635155,180.3,180.2,17.39767401]
["bitfinex","SOLUSD",1722400299200,0.96635155,180.3,180.2,16.2881]
["bitfinex","SOLUSD",1722400299597,6.51265155,180.3,180.2,16.2881]
["bitfinex","SOLUSD",1722400300309,21.37690217,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400300478,20.0,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400300797,25.5466,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400301601,6.92390217,180.28,180.2,16.2881]
["bitfinex","SOLUSD",1722400302299,25.5466,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400302504,5.5469,180.28,180.2,16.2881]
["bitfinex","SOLUSD",1722400302686,1.37690217,180.27,180.2,16.2881]
["bitfinex","SOLUSD",1722400303006,25.5466,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400303296,6.92380217,180.28,180.2,16.2881]
["bitfinex","SOLUSD",1722400303674,5.5469,180.28,180.2,16.2881]
["bitfinex","SOLUSD",1722400304605,25.5466,180.29,180.2,16.2881]
["bitfinex","SOLUSD",1722400304904,0.96635155,180.3,180.21,1.279717]
["bitfinex","SOLUSD",1722400305090,0.96635155,180.3,180.21,45.17]
["bitfinex","SOLUSD",1722400305285,5.5455,180.33,180.21,45.17]
["bitfinex","SOLUSD",1722400306513,0.96625975,180.34,180.21,45.17]
["bitfinex","SOLUSD",1722400306811,0.96625975,180.34,180.23,6.4843]
["bitfinex","SOLUSD",1722400306985,0.96625975,180.34,180.24,45.17]
["bitfinex","SOLUSD",1722400307180,0.96625975,180.34,180.24,0.17]
["bitfinex","SOLUSD",1722400307505,2.34316192,180.34,180.23,6.4843]
["bitfinex","SOLUSD",1722400307684,0.96625975,180.34,180.23,6.4843]
["bitfinex","SOLUSD",1722400307884,6.92220217,180.33,180.23,6.4843]
["bitfinex","SOLUSD",1722400308085,1.37690217,180.32,180.23,6.4843]
["bitfinex","SOLUSD",1722400308520,6.92270217,180.32,180.23,6.4843]
["bitfinex","SOLUSD",1722400308719,1.37690217,180.32,180.23,6.4843]
["bitfinex","SOLUSD",1722400308898,5.5454,180.33,180.23,6.4843]
["bitfinex","SOLUSD",1722400309108,1.37690217,180.32,180.23,6.4843]
["bitfinex","SOLUSD",1722400309399,1.37690217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400310404,6.51135975,180.34,180.23,5.4843]
["bitfinex","SOLUSD",1722400310701,20.0,180.33,180.23,5.4843]
["bitfinex","SOLUSD",1722400310880,1.37690217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400311085,6.92270217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400312399,1.37690217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400313021,21.37690217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400313191,26.92270217,180.32,180.23,5.4843]
["bitfinex","SOLUSD",1722400313992,26.92270217,180.32,180.23,4.9843]
["bitfinex","SOLUSD",1722400314419,21.37690217,180.32,180.23,4.9843]
["bitfinex","SOLUSD",1722400314585,20.0,180.32,180.23,4.9843]
["bitfinex","SOLUSD",1722400314790,0.96625975,180.34,180.23,4.9843]
["bitfinex","SOLUSD",1722400315192,20.0,180.35,180.23,4.9843]
["bitfinex","SOLUSD",1722400315385,41.8573,180.39,180.23,4.9843]
["bitfinex","SOLUSD",1722400315386,5.5445,180.36,180.23,4.9843]
["bitfinex","SOLUSD",1722400316223,12.59762911,180.37,180.23,4.9843]
["bitfinex","SOLUSD",1722400316522,73.26690217,180.36,180.23,4.9843]
["bitfinex","SOLUSD",1722400316708,71.89,180.36,180.23,4.9843]
["bitfinex","SOLUSD",1722400316915,20.0,180.35,180.23,4.9843]
["bitfinex","SOLUSD",1722400317218,46.37690217,180.34,180.23,4.9843]
["bitfinex","SOLUSD",1722400317397,5.5457,180.32,180.23,4.9843]
["bitfinex","SOLUSD",1722400317708,6.92260217,180.32,180.23,4.9843]
["bitfinex","SOLUSD",1722400317911,20.0,180.35,180.23,4.9843]
["bitfinex","SOLUSD",1722400318210,20.0,180.35,180.24,17.3570645]
["bitfinex","SOLUSD",1722400318817,20.0,180.35,180.24,16.2477]
["bitfinex","SOLUSD",1722400319111,5.5451,180.34,180.24,16.2477]
["bitfinex","SOLUSD",1722400319313,21.38671658,180.33,180.24,16.2477]
["bitfinex","SOLUSD",1722400319619,46.38682261,180.32,180.24,16.2477]
["bitfinex","SOLUSD",1722400319804,20.0,180.31,180.24,16.2477]
["bitfinex","SOLUSD",1722400319998,1.38703743,180.3,180.24,16.2477]
["bitfinex","SOLUSD",1722400320201,25.546,180.31,180.24,16.2477]
["bitfinex","SOLUSD",1722400320819,6.93333715,180.3,180.24,16.2477]
["bitfinex","SOLUSD",1722400321018,1.38703759,180.29,180.19,15.1247]
["bitfinex","SOLUSD",1722400321204,6.93393759,180.29,180.19,15.1247]
["bitfinex","SOLUSD",1722400321402,20.0,180.31,180.19,15.1247]
["bitfinex","SOLUSD",1722400321597,26.72,180.35,180.21,15.1247]
["bitfinex","SOLUSD",1722400321804,18.14202911,180.37,180.22,45.95126438]
["bitfinex","SOLUSD",1722400322313,5.5444,180.36,180.23,0.17]
["bitfinex","SOLUSD",1722400322518,5.5451,180.34,180.23,1.12111592]
["bitfinex","SOLUSD",1722400322721,5.5447,180.36,180.24,6.3359]
["bitfinex","SOLUSD",1722400323021,12.59762911,180.37,180.24,6.3359]
["bitfinex","SOLUSD",1722400323208,6.51022911,180.37,180.26,15.7791]
["bitfinex","SOLUSD",1722400323527,6.93078988,180.37,180.27,0.17]
["bitfinex","SOLUSD",1722400323707,5.5438,180.38,180.27,45.17]
["bitfinex","SOLUSD",1722400324130,7.31731848,180.4,180.28,0.95043072]
["bitfinex","SOLUSD",1722400324419,1.77411848,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722400324629,0.8081975,180.4,180.29,1.12002203]
["bitfinex","SOLUSD",1722400325217,0.8081975,180.4,180.3,22.385]
["bitfinex","SOLUSD",1722400325400,0.8081975,180.4,180.3,23.33475665]
["bitfinex","SOLUSD",1722400325603,0.8081975,180.4,180.31,45.17]
["bitfinex","SOLUSD",1722400326823,0.8081975,180.4,180.32,16.1416]
["bitfinex","SOLUSD",1722400327128,5.5436,180.39,180.32,16.1416]
["bitfinex","SOLUSD",1722400327421,1.38631366,180.38,180.32,16.1416]
["bitfinex","SOLUSD",1722400327622,5.5445,180.36,180.32,16.1416]
["bitfinex","SOLUSD",1722400327812,1.38646687,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400328605,5.5451,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400328806,1.38670597,180.33,180.28,15.3971]
["bitfinex","SOLUSD",1722400329007,1.38670569,180.32,180.28,15.3971]
["bitfinex","SOLUSD",1722400329224,5.5451,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400329427,6.93180573,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400329615,5.5455,180.33,180.28,15.3971]
["bitfinex","SOLUSD",1722400329811,1.38673597,180.32,180.28,15.3971]
["bitfinex","SOLUSD",1722400330014,6.93173597,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400330217,20.0,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400330725,1.3867072,180.33,180.28,15.3971]
["bitfinex","SOLUSD",1722400330906,20.0,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400331106,1.38670592,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400331618,6.93180592,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400332014,25.5448,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400332222,20.0,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400332419,5.5445,180.36,180.28,15.3971]
["bitfinex","SOLUSD",1722400332618,6.93152295,180.35,180.28,15.3971]
["bitfinex","SOLUSD",1722400332817,20.0,180.34,180.28,15.3971]
["bitfinex","SOLUSD",1722400333551,1.38670589,180.33,180.23,16.3689]
["bitfinex","SOLUSD",1722400333706,5.5463,180.3,180.23,16.3689]
["bitfinex","SOLUSD",1722400333902,1.3870216,180.29,180.23,16.3689]
["bitfinex","SOLUSD",1722400335115,0.17,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400335308,20.0,180.34,180.23,16.3689]
["bitfinex","SOLUSD",1722400335524,20.0,180.34,180.23,17.32008554]
["bitfinex","SOLUSD",1722400335722,25.5451,180.34,180.23,16.3689]
["bitfinex","SOLUSD",1722400335926,26.93210522,180.33,180.23,16.3689]
["bitfinex","SOLUSD",1722400336235,1.38681035,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400336824,5.5451,180.34,180.23,16.3689]
["bitfinex","SOLUSD",1722400337032,20.0,180.33,180.23,16.3689]
["bitfinex","SOLUSD",1722400337423,1.3866147,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400337918,26.9324147,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400338120,21.3866147,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400338334,5.546,180.31,180.23,16.3689]
["bitfinex","SOLUSD",1722400338534,1.3869672,180.3,180.23,16.3689]
["bitfinex","SOLUSD",1722400338733,25.5457,180.32,180.23,16.3689]
["bitfinex","SOLUSD",1722400339014,6.93293725,180.31,180.23,16.3689]
["bitfinex","SOLUSD",1722400339318,5.5463,180.3,180.23,16.3689]
["bitfinex","SOLUSD",1722400339651,1.38705311,180.29,180.23,16.3689]
["bitfinex","SOLUSD",1722400339933,5.5461,180.31,180.23,16.3689]
["bitfinex","SOLUSD",1722400340142,21.38702263,180.3,180.23,16.3689]
["bitfinex","SOLUSD",1722400340327,1.3870224,180.29,180.23,16.3689]
["bitfinex","SOLUSD",1722400340839,21.38702047,180.3,180.23,16.3689]
["bitfinex","SOLUSD",1722400341217,1.38702037,180.29,180.23,16.3689]
["bitfinex","SOLUSD",1722400342322,5.5474,180.27,180.2,15.3004]
["bitfinex","SOLUSD",1722400342634,20.0,180.3,180.2,15.3004]
["bitfinex","SOLUSD",1722400342635,26.93494781,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400342819,20.0,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400343021,1.3873217,180.24,180.2,15.3004]
["bitfinex","SOLUSD",1722400343449,21.38734731,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400343631,26.93484731,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400344646,20.0,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400345633,5.5478,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400345834,6.9351471,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400346466,25.5476,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400347752,5.5478,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400347924,26.93484696,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400348318,6.93514654,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400348948,5.5478,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400349833,20.0,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400350154,25.5476,180.26,180.2,15.3004]
["bitfinex","SOLUSD",1722400350449,5.5478,180.25,180.2,15.3004]
["bitfinex","SOLUSD",1722400350621,1.38734675,180.24,180.2,15.3004]
["bitfinex","SOLUSD",1722400350968,1.38734675,180.24,180.16,16.2163]
["bitfinex","SOLUSD",1722400350969,1.38734674,180.23,180.16,16.2163]
["bitfinex","SOLUSD",1722400351120,46.55734674,180.23,180.16,16.2163]
["bitfinex","SOLUSD",1722400351453,5.5503,180.17,180.06,22.5375]
["bitfinex","SOLUSD",1722400351650,1.38798561,180.16,180.06,22.5375]
["bitfinex","SOLUSD",1722400352646,20.0,180.18,180.06,22.5375]
["bitfinex","SOLUSD",1722400353229,20.0,180.19,180.06,22.5375]
["bitfinex","SOLUSD",1722400353434,20.0,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722400353851,20.0,180.19,180.07,45.17]
["bitfinex","SOLUSD",1722400354102,20.0,180.19,180.09,16.4156]
["bitfinex","SOLUSD",1722400354225,20.0,180.21,180.1,45.17]
["bitfinex","SOLUSD",1722400354549,5.5494,180.2,180.1,45.17]
["bitfinex","SOLUSD",1722400354751,6.93753484,180.19,180.09,16.4156]
["bitfinex","SOLUSD",1722400354954,5.55,180.18,180.09,16.4156]
["bitfinex","SOLUSD",1722400355134,1.38788312,180.17,180.09,16.4156]
["bitfinex","SOLUSD",1722400355339,5.5506,180.16,180.09,16.4156]
["bitfinex","SOLUSD",1722400355728,5.5503,180.17,180.09,16.4156]
["bitfinex","SOLUSD",1722400355931,1.38795052,180.16,180.09,16.4156]
["bitfinex","SOLUSD",1722400357037,5.5496,180.2,180.09,16.4156]
["bitfinex","SOLUSD",1722400357361,20.0,180.19,180.09,16.4156]
["bitfinex","SOLUSD",1722400357651,21.38781371,180.19,180.09,16.4156]
["bitfinex","SOLUSD",1722400357881,1.38781371,180.19,180.09,16.4156]
["bitfinex","SOLUSD",1722400358229,5.5506,180.16,180.09,16.4156]
["bitfinex","SOLUSD",1722400358657,5.5503,180.17,180.09,16.4156]
["bitfinex","SOLUSD",1722400359035,1.38794979,180.16,180.09,16.4156]
["bitfinex","SOLUSD",1722400359444,5.5509,180.15,180.09,16.4156]
["bitfinex","SOLUSD",1722400359647,1.38812153,180.14,180.09,16.4156]
["bitfinex","SOLUSD",1722400360026,6.93932153,180.14,180.09,16.4156]
["bitfinex","SOLUSD",1722400360234,5.5516,180.13,180.09,16.4156]
["bitfinex","SOLUSD",1722400360442,1.38822456,180.12,180.06,6.5588]
["bitfinex","SOLUSD",1722400361145,5.5512,180.15,180.06,6.5588]
["bitfinex","SOLUSD",1722400361440,21.38828897,180.14,180.06,6.5588]
["bitfinex","SOLUSD",1722400361940,6.0124,180.18,180.06,6.5588]
["bitfinex","SOLUSD",1722400362143,20.0,180.17,180.06,6.5588]
["bitfinex","SOLUSD",1722400362852,5.5509,180.15,180.06,6.5588]
["bitfinex","SOLUSD",1722400363228,21.38822079,180.14,180.06,6.5588]
["bitfinex","SOLUSD",1722400363435,5.5522,180.11,180.05,16.1238]
["bitfinex","SOLUSD",1722400363630,1.38839847,180.1,180.05,16.1238]
["bitfinex","SOLUSD",1722400364269,6.94109847,180.1,180.05,16.1238]
["bitfinex","SOLUSD",1722400364473,5.553,180.08,180.05,16.1238]
["bitfinex","SOLUSD",1722400364757,33.8785,180.14,180.03,5.5545]
["bitfinex","SOLUSD",1722400364758,1.38854046,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1722400366932,5.5527,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1722400367264,6.52007133,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1722400367555,20.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722400367857,0.96767133,180.1,180.05,5.554]
["bitfinex","SOLUSD",1722400368038,7.90866573,180.1,180.05,5.554]
["bitfinex","SOLUSD",1722400368442,0.96767133,180.1,180.05,5.554]
["bitfinex","SOLUSD",1722400368652,20.0,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722400368958,6.51906731,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1722400369156,20.0,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722400369357,25.5518,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722400369554,20.0,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722400370161,0.96744985,180.16,180.02,33.1576]
["bitfinex","SOLUSD",1722400370369,5.5509,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1722400370771,5.5509,180.15,180.03,46.12498652]
["bitfinex","SOLUSD",1722400371269,5.5509,180.15,180.03,45.17]
["bitfinex","SOLUSD",1722400371466,1.3881068,180.14,180.03,45.17]
["bitfinex","SOLUSD",1722400371771,5.5516,180.13,180.03,45.17]
["bitfinex","SOLUSD",1722400371945,1.38819937,180.12,180.03,45.17]
["bitfinex","SOLUSD",1722400373070,1.38819937,180.12,180.03,0.17]
["bitfinex","SOLUSD",1722400373277,1.38819937,180.12,180.02,33.1576]
["bitfinex","SOLUSD",1722400373278,5.5521,180.11,180.02,33.1576]
["bitfinex","SOLUSD",1722400373451,6.94083763,180.1,180.02,6.4376]
["bitfinex","SOLUSD",1722400373656,5.5525,180.1,180.02,6.4376]
["bitfinex","SOLUSD",1722400373857,5.5521,180.11,180.02,6.4376]
["bitfinex","SOLUSD",1722400374057,5.5521,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722400374375,5.553,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722400375171,1.38856971,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400375363,1.38857152,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1722400376456,1.38857081,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722400376652,1.38857081,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1722400376853,1.38857064,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1722400377059,5.5524,180.1,180.05,5.554]
["bitfinex","SOLUSD",1722400377286,1.38853401,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1722400377582,5.5524,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722400377754,25.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722400378756,25.5524,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722400379855,25.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722400380050,5.5528,180.09,180.01,16.5332]
["bitfinex","SOLUSD",1722400380758,6.9413686,180.09,180.01,16.5332]
["bitfinex","SOLUSD",1722400380965,5.5532,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400381172,6.94206871,180.07,180.01,16.5332]
["bitfinex","SOLUSD",1722400382173,1.38867256,180.06,180.01,16.5332]
["bitfinex","SOLUSD",1722400382771,5.553,180.09,180.01,16.5332]
["bitfinex","SOLUSD",1722400382966,20.0,180.08,180.01,16.5332]
["bitfinex","SOLUSD",1722400383284,20.0,180.08,180.04,5.554]
["bitfinex","SOLUSD",1722400383659,20.0,180.08,180.05,5.5539]
["bitfinex","SOLUSD",1722400383961,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722400384168,25.5527,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400384761,5.5531,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722400384956,5.5535,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1722400385882,25.553,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722400386188,5.5532,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400386364,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722400386673,6.94208002,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722400386880,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722400387265,5.554,180.05,180.01,16.5332]
["bitfinex","SOLUSD",1722400387583,1.38877066,180.04,179.96,16.56]
["bitfinex","SOLUSD",1722400387878,5.555,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1722400388085,1.38897746,180.01,179.96,16.56]
["bitfinex","SOLUSD",1722400388273,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722400388582,1.38897791,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722400388788,1.38898879,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1722400389262,1.38898879,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722400389462,1.38898879,180.01,179.96,16.56]
["bitfinex","SOLUSD",1722400389672,21.38909348,180.05,179.96,16.56]
["bitfinex","SOLUSD",1722400389874,1.38909252,180.04,179.96,16.56]
["bitfinex","SOLUSD",1722400390282,1.38909252,180.04,179.93,6.1854]
["bitfinex","SOLUSD",1722400390482,5.5552,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400390684,5.5545,180.04,179.93,6.1854]
["bitfinex","SOLUSD",1722400390869,20.0,180.03,179.99,5.5556]
["bitfinex","SOLUSD",1722400391187,5.5545,180.04,179.94,26.72]
["bitfinex","SOLUSD",1722400391188,1.38905217,180.04,179.94,26.72]
["bitfinex","SOLUSD",1722400391385,16.36067282,180.07,179.95,0.17]
["bitfinex","SOLUSD",1722400391586,0.96777282,180.07,179.95,46.1262387]
["bitfinex","SOLUSD",1722400391764,5.5531,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1722400392370,5.5528,180.09,180.03,5.5543]
["bitfinex","SOLUSD",1722400392576,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400392783,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400392965,5.5531,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1722400393379,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722400393685,5.5531,180.08,180.0,15.2552]
["bitfinex","SOLUSD",1722400393686,1.38860653,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1722400394085,6.94200653,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1722400394589,1.38865745,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722400394776,5.553,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722400394974,5.5527,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1722400395688,5.5532,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400395879,6.3515,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1722400396069,20.0,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722400396669,20.0,180.09,180.0,15.2552]
["bitfinex","SOLUSD",1722400396982,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722400398193,25.5527,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400399097,25.5527,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722400399282,25.5527,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1722400400185,5.5531,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722400400374,1.38847327,180.07,180.0,15.2552]
["bitfinex","SOLUSD",1722400400579,5.5539,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722400400776,1.38865883,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1722400400996,5.5539,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722400401494,1.38865759,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1722400402297,5.5539,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722400402595,5.5543,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722400402795,5.5543,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1722400402998,5.5543,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722400403799,5.555,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400404985,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722400405488,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400405687,1.38908079,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722400405900,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400406992,1.38907987,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722400407200,1.38907987,180.01,179.92,16.4303]
["bitfinex","SOLUSD",1722400407390,5.5557,180.0,179.92,16.4303]
["bitfinex","SOLUSD",1722400407590,1.38920488,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1722400407800,5.5557,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400407801,1.38920515,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722400407994,5.5552,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400408597,6.94439646,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400410602,6.94439908,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400410786,5.5555,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400410986,1.38919979,179.99,179.92,16.4303]
["bitfinex","SOLUSD",1722400411195,1.3892021,179.98,179.92,16.4303]
["bitfinex","SOLUSD",1722400411603,5.5555,180.0,179.92,16.4303]
["bitfinex","SOLUSD",1722400411989,5.5552,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400413989,1.38919878,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400414805,6.94469878,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400415209,13.37,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400415403,1.38927151,179.97,179.91,23.37]
["bitfinex","SOLUSD",1722400415586,1.38927151,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1722400415787,18.9258,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400415987,13.37,180.01,179.95,13.37]
["bitfinex","SOLUSD",1722400416208,15.0934,180.04,179.98,13.37]
["bitfinex","SOLUSD",1722400416406,0.96798688,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1722400416613,31.2977,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400416798,5.5526,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722400417105,6.3156,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1722400417604,6.3156,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722400417808,16.2043,180.13,180.0,26.71]
["bitfinex","SOLUSD",1722400417809,21.7561,180.13,180.0,27.66522463]
["bitfinex","SOLUSD",1722400417999,13.23251242,180.16,180.03,15.5021]
["bitfinex","SOLUSD",1722400418202,5.5509,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722400418407,6.477,180.16,180.08,5.553]
["bitfinex","SOLUSD",1722400418601,5.5515,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722400419894,5.5512,180.15,180.08,5.5529]
["bitfinex","SOLUSD",1722400420096,5.5512,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722400421527,5.5505,180.17,180.05,0.95426181]
["bitfinex","SOLUSD",1722400421687,5.5505,180.17,180.06,0.17]
["bitfinex","SOLUSD",1722400421894,5.5505,180.17,180.06,1.12409667]
["bitfinex","SOLUSD",1722400422089,5.5505,180.17,180.06,46.12409667]
["bitfinex","SOLUSD",1722400422727,5.5506,180.16,180.06,46.12409667]
["bitfinex","SOLUSD",1722400423301,5.5506,180.16,180.06,45.17]
["bitfinex","SOLUSD",1722400423711,5.5509,180.15,180.06,45.17]
["bitfinex","SOLUSD",1722400424506,6.93913933,180.14,180.06,45.17]
["bitfinex","SOLUSD",1722400424703,6.93953742,180.13,180.03,15.5021]
["bitfinex","SOLUSD",1722400425008,5.5515,180.13,180.03,15.5021]
["bitfinex","SOLUSD",1722400425312,5.5512,180.14,180.03,15.5021]
["bitfinex","SOLUSD",1722400425721,5.5509,180.16,180.04,0.95459377]
["bitfinex","SOLUSD",1722400425908,20.0,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722400426416,20.0,180.15,180.08,5.553]
["bitfinex","SOLUSD",1722400426417,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722400426620,15.1012,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1722400427602,5.55,180.18,180.05,27.66386574]
["bitfinex","SOLUSD",1722400427803,5.55,180.18,180.06,45.17]
["bitfinex","SOLUSD",1722400428000,8.02972254,180.2,180.06,45.17]
["bitfinex","SOLUSD",1722400428314,1.38782254,180.17,180.03,42.2121]
["bitfinex","SOLUSD",1722400428514,1.38782254,180.17,180.04,45.17]
["bitfinex","SOLUSD",1722400428902,5.5515,180.13,180.04,45.17]
["bitfinex","SOLUSD",1722400429103,5.5521,180.11,180.03,15.5021]
["bitfinex","SOLUSD",1722400429423,26.71,180.18,180.03,15.5021]
["bitfinex","SOLUSD",1722400429424,5.5518,180.12,180.03,15.5021]
["bitfinex","SOLUSD",1722400429636,1.38827953,180.16,180.03,15.5021]
["bitfinex","SOLUSD",1722400429810,5.5512,180.14,180.08,5.5527]
["bitfinex","SOLUSD",1722400430006,5.5512,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1722400431118,5.5509,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722400431510,6.93900118,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722400431711,6.93935399,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1722400431938,5.5515,180.13,180.03,15.5021]
["bitfinex","SOLUSD",1722400432125,5.5515,180.13,180.04,45.17]
["bitfinex","SOLUSD",1722400432439,1.3881558,180.12,180.04,45.17]
["bitfinex","SOLUSD",1722400432615,21.38815483,180.17,180.04,45.17]
["bitfinex","SOLUSD",1722400432957,5.5512,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722400433325,1.3881555,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722400433518,6.939355,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722400434235,5.5515,180.13,180.04,45.17]
["bitfinex","SOLUSD",1722400434835,1.3881551,180.12,180.03,15.5021]
["bitfinex","SOLUSD",1722400435823,1.38832868,180.11,179.99,16.1891]
["bitfinex","SOLUSD",1722400436009,5.5538,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722400436212,5.5538,180.06,179.99,16.1891]
["bitfinex","SOLUSD",1722400436213,5.5542,180.05,179.99,5.5556]
["bitfinex","SOLUSD",1722400436543,1.38880384,180.04,179.94,15.5509]
["bitfinex","SOLUSD",1722400436840,1.38880384,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1722400437046,1.38880384,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722400437047,6.94310384,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722400437251,27.9638,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722400437612,1.38892674,180.03,179.99,5.5555]
["bitfinex","SOLUSD",1722400438014,22.4906,180.08,179.92,6.3763]
["bitfinex","SOLUSD",1722400438212,22.4906,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722400438213,25.5536,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722400438519,20.0,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722400438724,1.38880393,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722400438929,20.0,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722400439631,1.38869808,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722400439813,25.5536,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1722400440411,1.38866513,180.06,179.93,26.71]
["bitfinex","SOLUSD",1722400440622,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722400440829,5.5543,180.04,179.94,45.17]
["bitfinex","SOLUSD",1722400440830,1.38884336,180.04,179.92,6.3763]
["bitfinex","SOLUSD",1722400441152,1.38884336,180.04,179.9,15.5509]
["bitfinex","SOLUSD",1722400441443,0.17,180.03,179.9,15.5509]
["bitfinex","SOLUSD",1722400441647,5.5555,180.0,179.9,15.5509]
["bitfinex","SOLUSD",1722400443439,5.5555,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1722400443621,5.555,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722400443816,20.0,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1722400444124,20.0,180.01,179.9,15.5509]
["bitfinex","SOLUSD",1722400444328,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400444533,5.5549,180.02,179.96,5.5565]
["bitfinex","SOLUSD",1722400444730,25.5552,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1722400445035,25.5552,180.01,179.9,42.4309]
["bitfinex","SOLUSD",1722400445036,26.71,180.09,179.91,10.95697596]
["bitfinex","SOLUSD",1722400445251,46.55887304,180.07,179.92,45.17]
["bitfinex","SOLUSD",1722400445548,26.71,180.06,179.91,10.0]
["bitfinex","SOLUSD",1722400445725,46.55911149,180.05,179.91,10.0]
["bitfinex","SOLUSD",1722400445923,5.5551,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722400446123,1.38911058,180.04,179.91,10.0]
["bitfinex","SOLUSD",1722400446323,0.17,180.03,179.91,10.0]
["bitfinex","SOLUSD",1722400446629,5.5558,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722400447334,1.38924952,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722400447543,5.5551,180.02,179.91,10.0]
["bitfinex","SOLUSD",1722400447842,33.42734763,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722400448043,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400448341,1.38925091,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400448539,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400448721,1.3892498,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400449959,32.0378,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400450252,1.38923661,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400451230,14.75923661,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400452768,14.75923661,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400452958,13.37,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722400453140,1.38944222,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1722400453329,13.37,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722400453529,13.37,179.97,179.93,5.5577]
["bitfinex","SOLUSD",1722400455841,18.9262,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1722400456059,29.5857,180.0,179.93,13.37]
["bitfinex","SOLUSD",1722400456561,29.5857,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722400456562,13.37,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400456762,14.75929401,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400456961,13.37,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400457137,13.37,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722400457327,16.2157,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1722400458254,16.2157,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400458637,29.5857,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400459150,13.37,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1722400459953,13.37,179.99,179.95,5.5569]
["bitfinex","SOLUSD",1722400460140,13.37,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722400460352,45.4078,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400461472,45.4078,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722400461649,18.9255,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400462562,18.9259,179.99,179.92,13.37]
["bitfinex","SOLUSD",1722400463071,18.9259,179.99,179.93,13.37]
["bitfinex","SOLUSD",1722400463267,18.9259,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1722400463470,13.37,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400464056,5.5565,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400464252,18.9265,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400465454,5.5568,179.96,179.91,15.5583]
["bitfinex","SOLUSD",1722400466053,13.37,179.97,179.91,23.37]
["bitfinex","SOLUSD",1722400466252,13.37,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400466450,13.37,179.99,179.92,13.37]
["bitfinex","SOLUSD",1722400466856,13.37,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400467246,18.9259,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722400467463,13.37,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400467671,20.31546342,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400467872,14.75926342,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400468073,13.37,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400468279,13.37,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1722400468572,18.9259,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1722400469387,18.9262,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1722400469543,13.37,179.97,179.91,10.0]
["bitfinex","SOLUSD",1722400470163,5.5568,179.96,179.91,15.5582]
["bitfinex","SOLUSD",1722400470377,13.37,179.97,179.91,10.0]
["bitfinex","SOLUSD",1722400471258,6.94635023,179.96,179.91,15.5582]
["bitfinex","SOLUSD",1722400471458,1.38944716,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1722400471659,18.9265,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722400472072,18.9272,179.95,179.91,10.0]
["bitfinex","SOLUSD",1722400472281,34.75957054,179.94,179.91,10.0]
["bitfinex","SOLUSD",1722400472467,18.9277,179.93,179.91,10.0]
["bitfinex","SOLUSD",1722400472662,1.38965228,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400472981,14.75965228,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400474069,1.38965228,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400474673,13.37,179.93,179.91,10.0]
["bitfinex","SOLUSD",1722400474881,33.37,179.94,179.91,10.0]
["bitfinex","SOLUSD",1722400475195,20.0,179.94,179.91,10.0]
["bitfinex","SOLUSD",1722400475489,18.9268,179.96,179.91,10.0]
["bitfinex","SOLUSD",1722400475490,5.5565,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722400475689,13.37,179.97,179.91,23.37]
["bitfinex","SOLUSD",1722400475896,19.4549,179.98,179.92,13.37]
["bitfinex","SOLUSD",1722400476095,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722400476281,1.38935197,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1722400476470,13.37,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1722400477079,13.37,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400477468,13.37,179.97,179.91,10.0]
["bitfinex","SOLUSD",1722400478009,13.37,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400478505,18.9262,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1722400478992,13.37,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400479287,13.37,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400481286,13.37,179.98,179.91,23.37]
["bitfinex","SOLUSD",1722400481287,13.37,179.98,179.95,5.557]
["bitfinex","SOLUSD",1722400481479,13.37,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1722400481883,13.37,180.0,179.94,13.37]
["bitfinex","SOLUSD",1722400482086,18.9255,180.01,179.94,13.37]
["bitfinex","SOLUSD",1722400482384,13.37,180.01,179.95,13.37]
["bitfinex","SOLUSD",1722400482689,18.9249,180.02,179.95,13.37]
["bitfinex","SOLUSD",1722400483086,18.9249,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400483591,5.5546,180.03,179.97,13.37]
["bitfinex","SOLUSD",1722400483784,5.5546,180.03,179.98,0.95643931]
["bitfinex","SOLUSD",1722400483987,18.9246,180.03,179.96,13.37]
["bitfinex","SOLUSD",1722400484392,18.9246,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722400484898,18.9249,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722400485587,18.9252,180.01,179.95,15.9]
["bitfinex","SOLUSD",1722400486394,18.9252,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400486786,13.37,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722400486986,13.37,180.03,179.96,13.37]
["bitfinex","SOLUSD",1722400487186,18.9246,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722400487882,5.5543,180.04,179.96,13.37]
["bitfinex","SOLUSD",1722400488205,13.37,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1722400488412,13.37,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1722400489183,18.9232,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1722400489404,5.5534,180.07,180.01,18.9249]
["bitfinex","SOLUSD",1722400490809,13.37,180.08,180.02,14.3257555]
["bitfinex","SOLUSD",1722400491015,35.0614,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400491216,21.6914,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400491801,5.5528,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400491999,5.5528,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722400492407,6.3962,180.11,179.98,0.95540589]
["bitfinex","SOLUSD",1722400492408,11.9485,180.11,179.98,0.95540589]
["bitfinex","SOLUSD",1722400492622,11.9485,180.11,179.98,45.95540589]
["bitfinex","SOLUSD",1722400493125,11.9485,180.11,179.99,0.17]
["bitfinex","SOLUSD",1722400493411,11.9485,180.11,179.99,1.12496667]
["bitfinex","SOLUSD",1722400493596,5.5524,180.1,179.99,1.12496667]
["bitfinex","SOLUSD",1722400494195,6.3962,180.11,179.99,0.17]
["bitfinex","SOLUSD",1722400494409,5.5527,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722400495291,5.5534,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722400495491,1.38851377,180.1,179.97,6.5655]
["bitfinex","SOLUSD",1722400495732,21.38851377,180.1,179.97,6.5655]
["bitfinex","SOLUSD",1722400496501,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722400497920,20.0,180.1,179.99,0.95561304]
["bitfinex","SOLUSD",1722400498222,6.3962,180.11,180.07,5.5532]
["bitfinex","SOLUSD",1722400499325,11.9484,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722400500015,1.38827564,180.1,180.0,0.17]
["bitfinex","SOLUSD",1722400500201,20.0,180.1,180.03,5.5546]
["bitfinex","SOLUSD",1722400500400,5.5534,180.07,179.99,0.17]
["bitfinex","SOLUSD",1722400500732,5.553,180.09,179.99,0.17]
["bitfinex","SOLUSD",1722400501020,5.5533,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722400501738,20.0,180.1,179.99,0.17]
["bitfinex","SOLUSD",1722400501940,20.0,180.1,179.99,1.12494207]
["bitfinex","SOLUSD",1722400502235,20.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722400502397,6.3962,180.11,179.99,1.12496228]
["bitfinex","SOLUSD",1722400502601,6.3962,180.11,179.99,0.17]
["bitfinex","SOLUSD",1722400502899,6.3962,180.11,179.97,33.2855]
["bitfinex","SOLUSD",1722400503201,20.0,180.1,179.97,33.2855]
["bitfinex","SOLUSD",1722400503905,20.0,180.1,179.97,26.72]
["bitfinex","SOLUSD",1722400504107,20.0,180.1,179.95,15.9]
["bitfinex","SOLUSD",1722400504108,45.0,180.09,179.95,15.9]
["bitfinex","SOLUSD",1722400504405,20.0,180.08,179.95,15.9]
["bitfinex","SOLUSD",1722400504812,5.5555,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400505000,5.5555,180.01,179.91,10.0]
["bitfinex","SOLUSD",1722400505001,5.5555,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400505334,5.5552,180.01,179.91,10.0]
["bitfinex","SOLUSD",1722400505510,5.5552,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722400505906,12.0276,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722400509024,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722400509704,5.5555,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722400510046,5.5555,180.0,179.92,5.5577]
["bitfinex","SOLUSD",1722400510047,5.5562,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722400510366,5.5567,179.97,179.91,15.5581]
["bitfinex","SOLUSD",1722400510643,5.5569,179.96,179.91,15.5581]
["bitfinex","SOLUSD",1722400511240,5.5564,179.97,179.91,15.5581]
["bitfinex","SOLUSD",1722400511625,5.556,179.99,179.91,10.0]
["bitfinex","SOLUSD",1722400511805,20.0,179.98,179.91,10.0]
["bitfinex","SOLUSD",1722400512009,20.0,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722400512204,20.0,179.98,179.91,10.0]
["bitfinex","SOLUSD",1722400512205,5.5568,179.96,179.91,10.0]
["bitfinex","SOLUSD",1722400512641,20.0,179.99,179.91,10.0]
["bitfinex","SOLUSD",1722400513341,20.0,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1722400513544,20.0,179.99,179.95,5.5569]
["bitfinex","SOLUSD",1722400513838,6.4727,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722400514134,6.4727,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722400514135,5.555,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722400514437,6.94423426,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722400514824,12.0276,180.03,179.91,10.0]
["bitfinex","SOLUSD",1722400515010,12.0276,180.03,179.92,45.17]
["bitfinex","SOLUSD",1722400515214,5.5559,179.99,179.93,5.5574]
["bitfinex","SOLUSD",1722400515417,5.5559,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722400515611,5.5555,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722400516018,1.38910678,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722400516211,1.38910678,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400516613,21.38910678,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400516927,25.5557,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400517129,20.0,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400517339,20.0,180.02,179.92,0.17]
["bitfinex","SOLUSD",1722400517719,1.38915322,180.01,179.91,10.0]
["bitfinex","SOLUSD",1722400518041,46.38915322,180.01,179.91,10.0]
["bitfinex","SOLUSD",1722400518351,20.0,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400518948,5.556,179.99,179.91,10.0]
["bitfinex","SOLUSD",1722400519137,6.94550414,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722400519352,5.5566,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722400520235,5.5566,179.97,179.91,10.0]
["bitfinex","SOLUSD",1722400520236,15.27867829,180.0,179.91,10.0]
["bitfinex","SOLUSD",1722400520435,16.0106,179.98,179.91,10.0]
["bitfinex","SOLUSD",1722400520646,20.0,179.97,179.91,10.0]
["bitfinex","SOLUSD",1722400520959,5.5573,179.95,179.91,10.0]
["bitfinex","SOLUSD",1722400521161,1.38957362,179.94,179.91,10.0]
["bitfinex","SOLUSD",1722400521864,5.5574,179.94,179.91,10.0]
["bitfinex","SOLUSD",1722400522234,26.94753992,179.93,179.91,10.0]
["bitfinex","SOLUSD",1722400522536,5.558,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400522839,25.5577,179.93,179.91,10.0]
["bitfinex","SOLUSD",1722400523259,5.558,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400526540,26.94780987,179.92,179.91,10.0]
["bitfinex","SOLUSD",1722400526745,26.94780987,179.92,179.77,16.445]
["bitfinex","SOLUSD",1722400526746,51.49970987,179.92,179.77,16.445]
["bitfinex","SOLUSD",1722400526958,91.89,179.91,179.81,5.5613]
["bitfinex","SOLUSD",1722400527257,93.28031498,179.91,179.81,5.5613]
["bitfinex","SOLUSD",1722400527639,5.5598,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722400528156,5.5598,179.87,179.77,16.445]
["bitfinex","SOLUSD",1722400528157,1.39040374,179.86,179.72,15.6048]
["bitfinex","SOLUSD",1722400528339,21.39063935,179.87,179.72,15.6048]
["bitfinex","SOLUSD",1722400528534,45.0,179.86,179.72,15.6048]
["bitfinex","SOLUSD",1722400528754,20.0,179.85,179.72,15.6048]
["bitfinex","SOLUSD",1722400528934,20.0,179.85,179.78,6.3704975]
["bitfinex","SOLUSD",1722400529134,5.5609,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400529350,20.0,179.85,179.78,0.8081975]
["bitfinex","SOLUSD",1722400529351,5.5611,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400529745,1.39064014,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400529949,25.5608,179.83,179.78,6.3704975]
["bitfinex","SOLUSD",1722400530350,20.0,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722400530567,33.2103,179.88,179.79,5.5619]
["bitfinex","SOLUSD",1722400530568,20.0,179.87,179.79,5.5619]
["bitfinex","SOLUSD",1722400530763,20.0,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1722400530954,6.4903,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400531156,12.0498,179.88,179.78,0.8081975]
["bitfinex","SOLUSD",1722400531358,12.0498,179.88,179.79,0.17]
["bitfinex","SOLUSD",1722400532063,5.5595,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400532361,20.0,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722400532742,5.5589,179.9,179.81,15.3623]
["bitfinex","SOLUSD",1722400532943,6.5903,179.92,179.81,15.3623]
["bitfinex","SOLUSD",1722400532944,12.1485,179.92,179.81,15.3623]
["bitfinex","SOLUSD",1722400533142,15.7287,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722400533344,5.5581,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722400533874,5.558,179.92,179.82,1.12894529]
["bitfinex","SOLUSD",1722400534053,5.558,179.92,179.84,5.5602]
["bitfinex","SOLUSD",1722400534054,5.5586,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722400534972,5.5582,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400535479,5.5582,179.92,179.86,5.5595]
["bitfinex","SOLUSD",1722400535884,16.69628228,179.94,179.87,0.95857601]
["bitfinex","SOLUSD",1722400535885,0.96758228,179.94,179.87,0.95857601]
["bitfinex","SOLUSD",1722400536069,26.52498228,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722400536977,0.96758228,179.94,179.85,0.17]
["bitfinex","SOLUSD",1722400537277,5.5571,179.95,179.85,0.17]
["bitfinex","SOLUSD",1722400537481,5.5571,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722400537681,18.34680911,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722400537869,5.5569,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722400538185,5.5575,179.94,179.85,0.17]
["bitfinex","SOLUSD",1722400538387,1.38965202,179.93,179.85,0.17]
["bitfinex","SOLUSD",1722400538580,5.5575,179.94,179.85,0.17]
["bitfinex","SOLUSD",1722400538975,5.5571,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722400539174,20.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722400539379,20.0,179.94,179.89,5.5586]
["bitfinex","SOLUSD",1722400539572,20.0,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400539774,25.557,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400539977,25.557,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722400540787,20.0,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400540972,25.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400541168,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400541490,6.94729794,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400541786,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400542462,20.0,179.95,179.85,0.17]
["bitfinex","SOLUSD",1722400542668,20.0,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1722400543385,20.0,179.95,179.85,0.17]
["bitfinex","SOLUSD",1722400543574,20.0,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722400543770,0.96770089,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722400543972,6.6142,180.02,179.86,49.69761059]
["bitfinex","SOLUSD",1722400543973,6.6142,180.02,179.87,0.95726064]
["bitfinex","SOLUSD",1722400544175,6.6142,180.02,179.88,0.17]
["bitfinex","SOLUSD",1722400544374,5.5558,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722400546079,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722400546491,5.5558,179.99,179.93,5.7276]
["bitfinex","SOLUSD",1722400546668,5.5558,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722400547973,5.5554,180.01,179.95,5.5569]
["bitfinex","SOLUSD",1722400548282,20.0,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1722400548463,20.0,180.0,179.93,0.17]
["bitfinex","SOLUSD",1722400548464,20.0,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722400548884,8.00338085,180.02,179.93,0.17]
["bitfinex","SOLUSD",1722400548885,6.94528091,179.99,179.93,5.7276]
["bitfinex","SOLUSD",1722400549487,20.0,180.01,179.93,5.7276]
["bitfinex","SOLUSD",1722400549488,1.38919103,179.98,179.93,0.17]
["bitfinex","SOLUSD",1722400549685,1.38919103,179.98,179.86,48.7398]
["bitfinex","SOLUSD",1722400549686,5.5564,179.98,179.86,48.7398]
["bitfinex","SOLUSD",1722400549991,5.5568,179.96,179.91,5.558]
["bitfinex","SOLUSD",1722400550495,5.5564,179.98,179.93,5.5575]
["bitfinex","SOLUSD",1722400550870,1.38934501,179.97,179.93,5.5575]
["bitfinex","SOLUSD",1722400551077,1.38934501,179.98,179.86,22.0198]
["bitfinex","SOLUSD",1722400551282,5.5571,179.95,179.86,22.0198]
["bitfinex","SOLUSD",1722400551499,5.5575,179.94,179.89,5.5586]
["bitfinex","SOLUSD",1722400552690,5.557,179.96,179.86,15.9511]
["bitfinex","SOLUSD",1722400552882,20.0,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1722400553285,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400554492,5.558,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1722400554701,21.38986882,179.91,179.82,6.4336]
["bitfinex","SOLUSD",1722400555083,26.94826882,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1722400555392,20.0,179.91,179.82,6.4336]
["bitfinex","SOLUSD",1722400555704,20.0,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1722400555896,20.0,179.94,179.86,5.5597]
["bitfinex","SOLUSD",1722400556191,25.5576,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722400556504,20.0,179.94,179.85,0.17]
["bitfinex","SOLUSD",1722400556677,25.5574,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722400556872,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400557074,20.0,179.94,179.86,5.5596]
["bitfinex","SOLUSD",1722400557280,5.5587,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722400557810,5.5587,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722400557981,5.5587,179.9,179.85,5.56]
["bitfinex","SOLUSD",1722400558307,6.94877073,179.89,179.81,15.1951]
["bitfinex","SOLUSD",1722400558485,5.5592,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400559005,20.0,179.9,179.86,5.5595]
["bitfinex","SOLUSD",1722400559691,25.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722400559997,5.559,179.89,179.84,5.5603]
["bitfinex","SOLUSD",1722400560297,1.38999278,179.88,179.78,7.1282975]
["bitfinex","SOLUSD",1722400560484,15.28535138,179.92,179.78,0.8081975]
["bitfinex","SOLUSD",1722400560690,5.5589,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722400560894,20.0,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722400561275,20.0,179.89,179.78,0.8081975]
["bitfinex","SOLUSD",1722400561474,13.8965,179.91,179.78,0.8081975]
["bitfinex","SOLUSD",1722400561682,20.0,179.9,179.79,0.17]
["bitfinex","SOLUSD",1722400561893,5.5601,179.86,179.8,5.5614]
["bitfinex","SOLUSD",1722400562099,5.5601,179.86,179.81,0.17]
["bitfinex","SOLUSD",1722400562302,5.5601,179.86,179.79,0.17]
["bitfinex","SOLUSD",1722400562686,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722400562991,1.39041365,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722400563194,20.0,179.85,179.78,1.76827128]
["bitfinex","SOLUSD",1722400563380,15.4256,179.91,179.78,0.8081975]
["bitfinex","SOLUSD",1722400563582,15.4256,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1722400563788,11.7252,179.92,179.79,27.6790177]
["bitfinex","SOLUSD",1722400563789,6.167,179.92,179.79,27.6790177]
["bitfinex","SOLUSD",1722400564101,21.5926,179.96,179.82,32.7857]
["bitfinex","SOLUSD",1722400564288,21.5926,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722400564289,27.1494,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722400564491,21.5926,179.96,179.91,5.5581]
["bitfinex","SOLUSD",1722400564800,5.5557,180.0,179.92,0.95792465]
["bitfinex","SOLUSD",1722400565006,21.5926,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722400565007,27.1476,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722400565197,27.1476,180.02,179.95,5.5568]
["bitfinex","SOLUSD",1722400565684,5.5553,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722400565885,5.5556,180.0,179.93,5.7274]
["bitfinex","SOLUSD",1722400566095,5.5558,179.99,179.93,5.7274]
["bitfinex","SOLUSD",1722400566605,5.5561,179.99,179.93,5.7276]
["bitfinex","SOLUSD",1722400566807,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722400567106,5.5562,179.98,179.92,5.558]
["bitfinex","SOLUSD",1722400567306,5.5558,180.0,179.91,0.17]
["bitfinex","SOLUSD",1722400567511,5.5552,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722400567887,1.38917701,180.0,179.93,5.5574]
["bitfinex","SOLUSD",1722400568083,21.5926,180.02,179.93,5.5574]
["bitfinex","SOLUSD",1722400568309,5.5561,179.99,179.93,5.5574]
["bitfinex","SOLUSD",1722400568490,5.5561,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1722400568902,5.5558,179.99,179.93,5.5574]
["bitfinex","SOLUSD",1722400569417,1.38928579,179.98,179.91,5.7281]
["bitfinex","SOLUSD",1722400570604,1.38944129,179.97,179.91,0.17]
["bitfinex","SOLUSD",1722400570804,5.5567,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722400571789,5.5561,179.99,179.85,26.72]
["bitfinex","SOLUSD",1722400571995,20.0,179.98,179.86,46.12790157]
["bitfinex","SOLUSD",1722400573113,25.5561,179.98,179.93,5.5577]
["bitfinex","SOLUSD",1722400573314,20.0,179.98,179.9,5.5585]
["bitfinex","SOLUSD",1722400573616,5.5567,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722400573913,5.5567,179.97,179.92,5.5578]
["bitfinex","SOLUSD",1722400574820,6.94630871,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722400575006,45.0,180.0,179.86,45.0]
["bitfinex","SOLUSD",1722400575193,21.38950147,179.99,179.87,0.17]
["bitfinex","SOLUSD",1722400575393,5.5572,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1722400575794,21.38950147,179.99,179.91,5.5582]
["bitfinex","SOLUSD",1722400575995,5.5565,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722400576214,20.0,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1722400577127,5.5577,179.93,179.89,0.17]
["bitfinex","SOLUSD",1722400577322,5.5574,179.94,179.89,5.7286]
["bitfinex","SOLUSD",1722400577620,5.5571,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1722400577823,5.5577,179.94,179.88,5.5591]
["bitfinex","SOLUSD",1722400578201,5.5574,179.94,179.88,5.5591]
["bitfinex","SOLUSD",1722400578402,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722400578720,20.0,179.96,179.87,5.5593]
["bitfinex","SOLUSD",1722400578902,22.073,179.94,179.84,15.037]
["bitfinex","SOLUSD",1722400579102,21.3899032,179.93,179.84,15.037]
["bitfinex","SOLUSD",1722400579313,1.38989426,179.92,179.84,5.5602]
["bitfinex","SOLUSD",1722400579512,1.38989426,179.92,179.79,16.151]
["bitfinex","SOLUSD",1722400579824,5.5593,179.88,179.82,5.5608]
["bitfinex","SOLUSD",1722400580009,5.5593,179.88,179.83,5.5606]
["bitfinex","SOLUSD",1722400580210,5.5589,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722400580408,25.5579,179.93,179.79,43.83013613]
["bitfinex","SOLUSD",1722400580712,5.5583,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1722400581922,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722400582524,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400582825,25.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400583145,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722400583305,5.5583,179.91,179.87,0.17]
["bitfinex","SOLUSD",1722400583623,25.558,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400583824,20.0,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1722400583999,20.0,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1722400584202,20.0,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400584402,20.0,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722400585304,20.0,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722400585508,20.96798043,179.97,179.88,5.5592]
["bitfinex","SOLUSD",1722400585708,1.38959393,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722400586511,20.96798043,179.97,179.9,5.5585]
["bitfinex","SOLUSD",1722400586706,20.96798043,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722400586707,5.5572,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722400586904,20.0,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400587321,1.38959404,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722400588115,20.96798043,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1722400588312,5.5576,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400588613,20.96798043,179.97,179.88,5.5592]
["bitfinex","SOLUSD",1722400588818,11.41956479,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1722400589030,20.0,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722400589228,1.38960909,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1722400589414,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400589827,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400594238,20.96798043,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722400594413,5.5582,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1722400594616,5.5582,179.92,179.85,6.0546]
["bitfinex","SOLUSD",1722400594617,1.38973253,179.91,179.85,5.5599]
["bitfinex","SOLUSD",1722400594908,21.38985709,179.95,179.85,5.5599]
["bitfinex","SOLUSD",1722400595124,66.38985709,179.95,179.85,5.5599]
["bitfinex","SOLUSD",1722400595330,5.5587,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1722400595517,1.38985504,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1722400596035,5.5587,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1722400596246,1.38985499,179.94,179.86,5.5597]
["bitfinex","SOLUSD",1722400596613,10.03225077,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1722400596814,31.42210769,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1722400597015,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722400597209,5.5589,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1722400597418,5.5595,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1722400597623,1.39001721,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400597819,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400598024,20.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722400599435,5.5583,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1722400599641,5.79096937,179.92,179.84,15.144]
["bitfinex","SOLUSD",1722400599843,6.52458043,179.97,179.85,46.12815486]
["bitfinex","SOLUSD",1722400600136,10.03067691,179.96,179.86,0.95771052]
["bitfinex","SOLUSD",1722400600337,10.03067691,179.96,179.87,0.17]
["bitfinex","SOLUSD",1722400600719,12.31335162,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722400600921,10.03006421,179.96,179.87,0.17]
["bitfinex","SOLUSD",1722400601121,6.75675162,179.97,179.88,0.95769481]
["bitfinex","SOLUSD",1722400601443,6.75675162,179.97,179.89,0.17]
["bitfinex","SOLUSD",1722400601947,12.31325162,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400602643,6.75675162,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400603657,12.31315162,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400604525,6.94612204,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722400604728,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722400606326,5.5568,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722400606845,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722400608157,6.75675162,179.97,179.89,0.17]
["bitfinex","SOLUSD",1722400608458,5.78877119,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1722400608757,5.5561,179.98,179.93,5.5574]
["bitfinex","SOLUSD",1722400608920,20.0,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1722400609433,25.5564,179.97,179.93,5.5574]
["bitfinex","SOLUSD",1722400609639,25.5564,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722400610855,5.5568,179.96,179.88,0.17]
["bitfinex","SOLUSD",1722400614569,5.5571,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400615164,20.0,179.97,179.88,13.38]
["bitfinex","SOLUSD",1722400615470,13.38,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722400615641,30.35575699,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722400615841,20.32616356,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722400616172,13.38,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400616340,14.76944671,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400616542,13.38,179.95,179.88,13.38]
["bitfinex","SOLUSD",1722400616763,13.38,179.94,179.87,13.38]
["bitfinex","SOLUSD",1722400617950,13.38,179.95,179.88,13.38]
["bitfinex","SOLUSD",1722400618570,18.9371,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400618741,18.9374,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400619371,13.38,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400619569,13.38,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1722400619768,13.38,179.96,179.86,0.17]
["bitfinex","SOLUSD",1722400619951,13.38,179.94,179.88,13.38]
["bitfinex","SOLUSD",1722400620269,13.38,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1722400620443,13.38,179.93,179.9,5.5583]
["bitfinex","SOLUSD",1722400620946,13.38,179.94,179.9,5.5583]
["bitfinex","SOLUSD",1722400621158,13.38,179.93,179.9,5.5583]
["bitfinex","SOLUSD",1722400621548,5.5572,179.95,179.85,5.5599]
["bitfinex","SOLUSD",1722400621549,5.5589,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1722400621754,16.3029,179.95,179.82,13.38]
["bitfinex","SOLUSD",1722400621755,13.38,179.88,179.82,13.38]
["bitfinex","SOLUSD",1722400622069,13.38,179.89,179.82,13.38]
["bitfinex","SOLUSD",1722400622657,13.38,179.89,179.79,16.5761]
["bitfinex","SOLUSD",1722400622862,13.38,179.89,179.82,13.38]
["bitfinex","SOLUSD",1722400623065,18.9388,179.9,179.82,13.38]
["bitfinex","SOLUSD",1722400623267,13.38,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1722400623451,13.38,179.94,179.88,13.38]
["bitfinex","SOLUSD",1722400623778,13.38,179.97,179.93,5.5577]
["bitfinex","SOLUSD",1722400623973,23.4094757,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722400624273,23.4094757,179.96,179.89,13.38]
["bitfinex","SOLUSD",1722400624274,13.38,179.96,179.89,13.38]
["bitfinex","SOLUSD",1722400624478,10.02947073,179.95,179.91,13.38]
["bitfinex","SOLUSD",1722400624685,16.042,180.0,179.91,13.38]
["bitfinex","SOLUSD",1722400624686,16.042,180.0,179.95,5.5568]
["bitfinex","SOLUSD",1722400624854,23.40771303,179.99,179.95,5.5568]
["bitfinex","SOLUSD",1722400625050,13.38,179.96,179.89,13.38]
["bitfinex","SOLUSD",1722400625383,13.38,179.96,179.91,5.558]
["bitfinex","SOLUSD",1722400625556,18.9374,179.94,179.88,0.17]
["bitfinex","SOLUSD",1722400625759,13.38,179.94,179.89,5.5586]
["bitfinex","SOLUSD",1722400626677,83.4511,180.0,179.89,13.38]
["bitfinex","SOLUSD",1722400626967,13.38,179.97,179.91,13.38]
["bitfinex","SOLUSD",1722400627279,6.94536634,179.98,179.9,0.17]
["bitfinex","SOLUSD",1722400627591,5.5565,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722400627748,6.94614656,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722400627952,6.94659046,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722400628152,6.94659046,179.95,179.88,0.17]
["bitfinex","SOLUSD",1722400628349,6.94659046,179.95,179.87,0.17]
["bitfinex","SOLUSD",1722400628585,15.58563272,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722400628784,30.02902699,179.96,179.87,0.17]
["bitfinex","SOLUSD",1722400628960,1.38951489,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722400629164,1.38951738,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722400629568,1.38963424,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1722400629770,20.0,179.96,179.88,5.5589]
["bitfinex","SOLUSD",1722400629956,10.03016504,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1722400630156,20.0,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722400630563,5.5577,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1722400631083,20.0,179.94,179.82,6.4174]
["bitfinex","SOLUSD",1722400631280,1.38971977,179.93,179.82,6.4174]
["bitfinex","SOLUSD",1722400631492,1.38986594,179.92,179.83,45.17]
["bitfinex","SOLUSD",1722400631659,21.38986594,179.96,179.83,45.17]
["bitfinex","SOLUSD",1722400631860,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400632055,20.0,179.92,179.83,45.17]
["bitfinex","SOLUSD",1722400632374,20.0,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722400632881,20.0,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722400633381,25.5575,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722400633969,10.03066361,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400634164,20.0,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722400634468,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722400634995,25.5577,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722400635176,10.03067188,179.93,179.83,45.17]
["bitfinex","SOLUSD",1722400635359,25.558,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1722400635788,5.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722400635960,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722400636295,20.0,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722400636465,20.0,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1722400636668,25.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722400636867,5.5583,179.91,179.83,45.17]
["bitfinex","SOLUSD",1722400637388,25.558,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722400637688,5.78976289,179.97,179.85,5.5601]
["bitfinex","SOLUSD",1722400637689,21.2957,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1722400637904,5.559,179.89,179.83,5.5606]
["bitfinex","SOLUSD",1722400638184,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400638185,20.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722400638602,20.0,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400638776,25.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400639392,5.5595,179.87,179.81,5.5611]
["bitfinex","SOLUSD",1722400639619,5.5605,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400640185,5.5605,179.84,179.78,0.8081975]
["bitfinex","SOLUSD",1722400640386,1.39036579,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400640618,5.5616,179.81,179.78,0.8081975]
["bitfinex","SOLUSD",1722400640787,1.39048789,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400640987,5.561,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400641206,6.95168797,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400641404,5.5614,179.81,179.78,0.8081975]
["bitfinex","SOLUSD",1722400641614,5.561,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400641814,5.561,179.83,179.78,6.3704975]
["bitfinex","SOLUSD",1722400642026,5.5604,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1722400642315,20.0,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722400642696,20.0,179.84,179.78,0.8081975]
["bitfinex","SOLUSD",1722400642899,1.39022488,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400643100,20.0,179.85,179.78,0.8081975]
["bitfinex","SOLUSD",1722400643299,20.0,179.85,179.79,0.17]
["bitfinex","SOLUSD",1722400643500,6.6297,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1722400643705,13.8978,179.89,179.78,0.8081975]
["bitfinex","SOLUSD",1722400643910,5.5595,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722400644704,5.56,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722400644910,1.39021217,179.85,179.78,0.8081975]
["bitfinex","SOLUSD",1722400645619,5.5606,179.84,179.78,0.8081975]
["bitfinex","SOLUSD",1722400645924,26.75,179.88,179.78,0.8081975]
["bitfinex","SOLUSD",1722400645925,20.0,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1722400646127,22.2496,179.9,179.78,0.8081975]
["bitfinex","SOLUSD",1722400646426,5.5614,179.81,179.78,0.8081975]
["bitfinex","SOLUSD",1722400646614,28.14046432,179.88,179.78,0.8081975]
["bitfinex","SOLUSD",1722400646923,5.5608,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400647112,6.95092571,179.85,179.78,0.8081975]
["bitfinex","SOLUSD",1722400647319,21.39041517,179.84,179.78,0.8081975]
["bitfinex","SOLUSD",1722400647497,20.0,179.84,179.78,0.8081975]
["bitfinex","SOLUSD",1722400647899,5.5605,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1722400648104,5.5605,179.84,179.78,6.3704975]
["bitfinex","SOLUSD",1722400648305,20.0,179.83,179.78,6.3704975]
["bitfinex","SOLUSD",1722400648826,25.5608,179.83,179.78,6.3704975]
["bitfinex","SOLUSD",1722400649004,25.5608,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400650333,1.39049755,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400650630,43.1349,179.83,179.78,0.8081975]
["bitfinex","SOLUSD",1722400650923,5.5614,179.81,179.78,0.8081975]
["bitfinex","SOLUSD",1722400651425,5.5611,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400651627,1.39059539,179.82,179.78,0.8081975]
["bitfinex","SOLUSD",1722400651795,5.562,179.79,179.78,0.8081975]
["bitfinex","SOLUSD",1722400652001,5.562,179.79,179.62,5.5672]
["bitfinex","SOLUSD",1722400652002,5.5654,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1722400652200,5.5654,179.68,179.58,17.77923556]
["bitfinex","SOLUSD",1722400652201,36.23586199,179.75,179.58,42.2927]
["bitfinex","SOLUSD",1722400652426,9.48586199,179.75,179.61,26.75]
["bitfinex","SOLUSD",1722400652717,5.5637,179.74,179.61,26.75]
["bitfinex","SOLUSD",1722400653129,10.87704111,179.75,179.69,5.565]
["bitfinex","SOLUSD",1722400653320,10.87704111,179.75,179.61,26.75]
["bitfinex","SOLUSD",1722400653321,9.48586199,179.75,179.61,26.75]
["bitfinex","SOLUSD",1722400653505,5.5639,179.73,179.61,26.75]
["bitfinex","SOLUSD",1722400653701,5.5635,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1722400654010,42.1388,179.78,179.72,5.564]
["bitfinex","SOLUSD",1722400654308,25.5624,179.78,179.67,26.75]
["bitfinex","SOLUSD",1722400654523,25.5624,179.78,179.66,15.6501]
["bitfinex","SOLUSD",1722400654524,20.0,179.78,179.68,0.17]
["bitfinex","SOLUSD",1722400654729,5.5631,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1722400655108,5.5633,179.75,179.7,5.5645]
["bitfinex","SOLUSD",1722400655419,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722400655710,1.39105876,179.77,179.7,5.5647]
["bitfinex","SOLUSD",1722400655917,20.0,179.78,179.7,5.5647]
["bitfinex","SOLUSD",1722400656105,5.5631,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722400656304,5.5632,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722400656897,5.5629,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722400657312,6.95437199,179.75,179.66,15.6501]
["bitfinex","SOLUSD",1722400657510,6.95437199,179.75,179.67,0.17]
["bitfinex","SOLUSD",1722400657707,1.39111853,179.77,179.67,0.17]
["bitfinex","SOLUSD",1722400658438,1.39111833,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722400658619,26.75,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400659138,5.563,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722400659312,5.563,179.76,179.69,5.5648]
["bitfinex","SOLUSD",1722400659516,5.563,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1722400659915,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722400661423,5.563,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722400662412,5.5626,179.77,179.71,5.5643]
["bitfinex","SOLUSD",1722400662740,5.59832763,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400662926,8.77477525,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1722400663244,11.35153027,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400663413,6.5219,179.83,179.67,72.88126616]
["bitfinex","SOLUSD",1722400663607,6.5219,179.83,179.7,26.75]
["bitfinex","SOLUSD",1722400663920,6.52904328,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400664221,0.96844328,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400664962,7.91929574,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400665838,2.35879574,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400666435,0.96844328,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400666759,6.52894328,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400667056,0.96844328,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722400667233,0.96844328,179.84,179.75,0.96005262]
["bitfinex","SOLUSD",1722400667553,0.96844328,179.84,179.82,5.561]
["bitfinex","SOLUSD",1722400667867,12.1223,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722400668936,5.5598,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1722400669851,12.1226,179.88,179.81,5.5614]
["bitfinex","SOLUSD",1722400670154,5.5595,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722400672138,5.5595,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722400672948,5.5595,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722400673453,1.39015144,179.89,179.81,5.5611]
["bitfinex","SOLUSD",1722400673753,5.5604,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722400673941,42.03729805,179.9,179.79,5.5618]
["bitfinex","SOLUSD",1722400674134,45.0,179.89,179.79,5.5618]
["bitfinex","SOLUSD",1722400674338,5.5602,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722400674529,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722400674735,1.39022864,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722400674943,5.5596,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722400675750,26.75,179.83,179.78,5.562]
["bitfinex","SOLUSD",1722400675930,26.75,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722400676131,54.5491,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1722400676336,5.5602,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1722400676558,5.5605,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722400676744,5.5602,179.85,179.71,0.96022657]
["bitfinex","SOLUSD",1722400677154,5.5605,179.84,179.78,5.562]
["bitfinex","SOLUSD",1722400677339,48.989,179.86,179.78,5.562]
["bitfinex","SOLUSD",1722400677340,1.39033034,179.83,179.78,5.562]
["bitfinex","SOLUSD",1722400677537,1.39033034,179.83,179.72,0.17]
["bitfinex","SOLUSD",1722400677538,48.989,179.86,179.72,0.17]
["bitfinex","SOLUSD",1722400677861,5.5592,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400678446,5.5592,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722400678659,22.1515,179.9,179.77,17.21660632]
["bitfinex","SOLUSD",1722400678660,27.7103,179.9,179.77,17.21660632]
["bitfinex","SOLUSD",1722400678846,22.1515,179.9,179.78,46.12892246]
["bitfinex","SOLUSD",1722400679031,27.7103,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1722400679233,5.559,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722400679435,5.5594,179.88,179.78,45.17]
["bitfinex","SOLUSD",1722400679642,5.5595,179.87,179.81,5.5611]
["bitfinex","SOLUSD",1722400679959,1.39017546,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1722400680145,5.5599,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1722400680347,5.5604,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722400681056,5.5604,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722400681264,5.5606,179.84,179.77,16.2573]
["bitfinex","SOLUSD",1722400681457,1.39038825,179.83,179.73,16.4032]
["bitfinex","SOLUSD",1722400681641,26.75,179.86,179.73,16.4032]
["bitfinex","SOLUSD",1722400681965,36.0481,179.9,179.74,0.95987953]
["bitfinex","SOLUSD",1722400681966,26.75,179.87,179.74,0.95987953]
["bitfinex","SOLUSD",1722400682265,26.75,179.87,179.64,9.96087563]
["bitfinex","SOLUSD",1722400682266,32.946,179.76,179.64,9.96087563]
["bitfinex","SOLUSD",1722400682759,5.5637,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1722400682965,32.946,179.76,179.64,9.96087563]
["bitfinex","SOLUSD",1722400683137,6.196,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1722400683337,11.759,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1722400683534,5.5626,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1722400683739,5.5626,179.78,179.72,5.564]
["bitfinex","SOLUSD",1722400684657,26.75,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1722400685052,5.5623,179.78,179.71,5.5642]
["bitfinex","SOLUSD",1722400685260,6.4965,179.8,179.66,0.96112055]
["bitfinex","SOLUSD",1722400685577,26.75,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400685755,5.5624,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400686076,5.5624,179.78,179.66,0.17]
["bitfinex","SOLUSD",1722400686474,5.5624,179.78,179.66,1.13096935]
["bitfinex","SOLUSD",1722400687473,26.75,179.79,179.72,5.5639]
["bitfinex","SOLUSD",1722400687862,32.3123,179.79,179.71,0.17]
["bitfinex","SOLUSD",1722400688064,26.75,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722400688571,5.5618,179.8,179.71,0.17]
["bitfinex","SOLUSD",1722400688787,26.75,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722400689164,5.5617,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1722400689786,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722400689958,26.75,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722400690160,26.75,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722400690469,5.5605,179.84,179.71,7.50324056]
["bitfinex","SOLUSD",1722400690677,27.8285,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1722400690855,6.5192,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722400692061,12.0795,179.85,179.78,5.5621]
["bitfinex","SOLUSD",1722400692262,5.5605,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1722400693579,16.5268,179.89,179.79,0.95973647]
["bitfinex","SOLUSD",1722400693782,11.8029,179.9,179.83,5.5606]
["bitfinex","SOLUSD",1722400693954,5.5592,179.88,179.81,5.5611]
["bitfinex","SOLUSD",1722400694151,5.5592,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722400694356,5.5592,179.88,179.83,0.95921616]
["bitfinex","SOLUSD",1722400694580,26.75,179.89,179.83,5.5606]
["bitfinex","SOLUSD",1722400695082,5.5592,179.88,179.81,5.5611]
["bitfinex","SOLUSD",1722400695555,5.5592,179.88,179.82,5.561]
["bitfinex","SOLUSD",1722400695755,5.5592,179.88,179.83,0.95921792]
["bitfinex","SOLUSD",1722400695956,26.75,179.89,179.8,5.5614]
["bitfinex","SOLUSD",1722400696184,5.5595,179.88,179.81,5.5612]
["bitfinex","SOLUSD",1722400696360,5.5599,179.86,179.8,5.5617]
["bitfinex","SOLUSD",1722400697376,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722400697588,6.95041386,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722400697757,5.5603,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722400697959,5.5603,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722400698158,5.5599,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1722400698585,1.39019951,179.85,179.79,5.562]
["bitfinex","SOLUSD",1722400699453,5.5605,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722400699660,26.75,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1722400699881,26.75,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722400700191,0.96837703,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1722400700362,38.5529,179.9,179.84,5.5603]
["bitfinex","SOLUSD",1722400700562,32.9941,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722400701887,20.0,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722400702088,26.75,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1722400702267,0.96819995,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722400702471,20.96819995,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722400703185,0.96819995,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722400703499,5.5573,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1722400703967,5.5573,179.95,179.8,16.19044445]
["bitfinex","SOLUSD",1722400703968,27.71784869,179.96,179.8,16.19044445]
["bitfinex","SOLUSD",1722400704167,27.71784869,179.96,179.85,5.5601]
["bitfinex","SOLUSD",1722400704168,26.75,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1722400704470,5.5583,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722400704676,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722400705191,5.5586,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1722400705366,5.5583,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1722400705566,5.5583,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722400706076,5.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722400706278,20.0,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1722400706667,26.75,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1722400706868,25.5575,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1722400707205,25.5575,179.94,179.81,0.17]
["bitfinex","SOLUSD",1722400707206,20.0,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722400707695,32.3071,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400707696,26.75,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400707878,6.52464869,179.96,179.89,0.17]
["bitfinex","SOLUSD",1722400707879,0.96784869,179.96,179.89,0.17]
["bitfinex","SOLUSD",1722400708085,0.96784869,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1722400708792,0.96784869,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1722400708974,0.96784869,179.96,179.92,5.558]
["bitfinex","SOLUSD",1722400709370,0.96784869,179.96,179.88,15.2041]
["bitfinex","SOLUSD",1722400709371,1.38930419,179.95,179.88,15.2041]
["bitfinex","SOLUSD",1722400709665,5.5589,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722400709880,5.5595,179.87,179.83,15.3249]
["bitfinex","SOLUSD",1722400710095,5.5595,179.88,179.83,15.3249]
["bitfinex","SOLUSD",1722400710283,26.75,179.9,179.83,20.8853]
["bitfinex","SOLUSD",1722400710284,32.3088,179.9,179.83,20.8853]
["bitfinex","SOLUSD",1722400710467,25.559,179.89,179.83,20.8853]
["bitfinex","SOLUSD",1722400710669,20.0,179.89,179.83,15.3249]
["bitfinex","SOLUSD",1722400710981,20.0,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1722400711365,1.38986247,179.88,179.79,16.4222]
["bitfinex","SOLUSD",1722400711577,26.75,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1722400711872,32.3095,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722400712075,5.5599,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1722400712272,32.3095,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1722400713469,32.3095,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722400713667,26.75,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722400715822,26.75,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1722400715996,26.75,179.87,179.79,16.4222]
["bitfinex","SOLUSD",1722400715997,20.0,179.89,179.85,5.56]
["bitfinex","SOLUSD",1722400716200,46.75,179.9,179.85,5.56]
["bitfinex","SOLUSD",1722400716727,26.75,179.9,179.79,16.4222]
["bitfinex","SOLUSD",1722400716922,26.75,179.9,179.8,45.17]
["bitfinex","SOLUSD",1722400717404,5.5591,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400717608,5.5592,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400717825,5.5601,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722400718005,6.95032823,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722400718207,5.5605,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1722400718530,6.95120222,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1722400718823,52.3111,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1722400719201,52.3111,179.82,179.75,5.5629]
["bitfinex","SOLUSD",1722400719426,1.39057313,179.81,179.7,22.9326]
["bitfinex","SOLUSD",1722400719806,46.75,179.82,179.7,16.5337]
["bitfinex","SOLUSD",1722400720219,26.75,179.79,179.7,16.5337]
["bitfinex","SOLUSD",1722400720423,26.75,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1722400720724,6.95305937,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722400720931,26.95305937,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722400721108,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400721306,1.39097712,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722400721523,5.5627,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722400721902,5.5627,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722400723237,5.5627,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722400723407,41.6186,179.76,179.72,5.5642]
["bitfinex","SOLUSD",1722400723736,26.1257,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1722400724029,20.0,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1722400724211,20.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400724406,1.39093279,179.76,179.66,45.0]
["bitfinex","SOLUSD",1722400724737,1.39093279,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722400725031,20.0,179.77,179.67,0.17]
["bitfinex","SOLUSD",1722400725326,25.5624,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400726330,25.5624,179.78,179.72,5.5642]
["bitfinex","SOLUSD",1722400726737,1.39081708,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1722400727030,25.5624,179.78,179.72,5.5642]
["bitfinex","SOLUSD",1722400727612,25.5624,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722400728133,20.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722400728435,25.5624,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722400729104,25.5624,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722400729508,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400729808,25.5623,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722400731114,5.5627,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400731732,20.0,179.78,179.7,5.5645]
["bitfinex","SOLUSD",1722400731935,28.14082174,179.76,179.65,15.8759]
["bitfinex","SOLUSD",1722400732116,28.14082174,179.76,179.61,16.5894]
["bitfinex","SOLUSD",1722400732117,20.0,179.75,179.61,16.5894]
["bitfinex","SOLUSD",1722400732312,20.0,179.75,179.61,17.55164008]
["bitfinex","SOLUSD",1722400732614,25.5635,179.75,179.69,5.565]
["bitfinex","SOLUSD",1722400733038,26.75,179.73,179.61,16.5894]
["bitfinex","SOLUSD",1722400733206,23.65538329,179.72,179.61,16.5894]
["bitfinex","SOLUSD",1722400733534,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722400733925,1.39139075,179.7,179.66,5.566]
["bitfinex","SOLUSD",1722400734430,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722400734648,5.5651,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1722400734865,32.3148,179.7,179.64,5.5665]
["bitfinex","SOLUSD",1722400735022,20.0,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1722400735325,27.8282,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1722400735534,20.0,179.71,179.67,5.5655]
["bitfinex","SOLUSD",1722400735844,20.0,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1722400736219,22.264,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1722400736439,22.264,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722400736744,26.75,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1722400737047,21.8415,179.76,179.7,5.5646]
["bitfinex","SOLUSD",1722400737948,21.8415,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722400738244,21.8415,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400738830,21.8415,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722400739356,26.75,179.73,179.61,16.5894]
["bitfinex","SOLUSD",1722400739528,5.5646,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1722400739729,5.5649,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1722400739924,5.5644,179.72,179.66,5.566]
["bitfinex","SOLUSD",1722400740155,20.0,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722400740356,20.0,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1722400740537,20.0,179.71,179.62,0.9620938]
["bitfinex","SOLUSD",1722400740870,21.8415,179.76,179.69,5.5651]
["bitfinex","SOLUSD",1722400741044,5.5635,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1722400741431,5.5635,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722400741757,5.5635,179.75,179.63,0.17]
["bitfinex","SOLUSD",1722400741927,5.5635,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722400742353,21.8415,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722400742526,20.0,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1722400743259,25.5635,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1722400743458,25.5635,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1722400743459,20.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1722400744647,26.75,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722400744648,32.3126,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722400745873,33.28135336,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722400746244,32.3126,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722400746845,32.3126,179.77,179.65,0.96135722]
["bitfinex","SOLUSD",1722400746846,32.3126,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722400747275,32.3126,179.77,179.72,6.52537345]
["bitfinex","SOLUSD",1722400747478,32.3126,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400747648,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722400747973,32.3126,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1722400748467,32.3136,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722400748664,5.5644,179.72,179.6,7.0455975]
["bitfinex","SOLUSD",1722400748864,5.5639,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722400749242,28.14129544,179.74,179.65,5.5661]
["bitfinex","SOLUSD",1722400749560,28.14129544,179.74,179.6,7.0455975]
["bitfinex","SOLUSD",1722400749561,6.95541179,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722400749767,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400750078,1.3913116,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1722400750371,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400750667,25.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400751148,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400752963,20.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1722400753479,32.3135,179.74,179.6,7.0455975]
["bitfinex","SOLUSD",1722400753480,20.0,179.73,179.62,0.96223559]
["bitfinex","SOLUSD",1722400753684,20.0,179.73,179.63,0.17]
["bitfinex","SOLUSD",1722400753873,5.5627,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1722400754167,26.75,179.78,179.7,5.5646]
["bitfinex","SOLUSD",1722400754756,26.75,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1722400755072,26.75,179.78,179.64,0.96172187]
["bitfinex","SOLUSD",1722400755260,20.0,179.77,179.65,1.13144813]
["bitfinex","SOLUSD",1722400755577,20.0,179.77,179.66,0.17]
["bitfinex","SOLUSD",1722400755891,25.5629,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722400756077,5.5629,179.76,179.66,0.17]
["bitfinex","SOLUSD",1722400756246,20.0,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1722400756879,20.0,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400757254,20.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400757456,20.0,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1722400758058,25.5626,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1722400759073,20.0,179.77,179.72,5.5639]
["bitfinex","SOLUSD",1722400759696,20.0,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722400760070,20.0,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400763679,25.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400764184,1.39089061,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400764393,25.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400765390,20.0,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722400767079,20.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722400767790,7.86455983,179.82,179.68,17.00615008]
["bitfinex","SOLUSD",1722400767999,7.57857836,179.84,179.76,5.5628]
["bitfinex","SOLUSD",1722400768000,10.03877187,179.79,179.76,5.5628]
["bitfinex","SOLUSD",1722400768292,21.719,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1722400768468,21.719,179.8,179.7,0.96075446]
["bitfinex","SOLUSD",1722400768469,21.719,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1722400768669,27.7187854,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1722400768978,15.59934052,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1722400769177,10.03824052,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1722400769478,27.7187854,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722400769479,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722400769681,20.0,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1722400770372,20.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400770373,25.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400772271,1.39056898,179.8,179.69,45.17]
["bitfinex","SOLUSD",1722400772488,1.39068336,179.79,179.69,45.17]
["bitfinex","SOLUSD",1722400772687,5.5622,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722400773370,1.39068177,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722400773570,5.5622,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722400773789,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722400773972,1.39068246,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1722400774601,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400774894,25.562,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1722400775101,11.43018935,179.79,179.74,5.5633]
["bitfinex","SOLUSD",1722400775284,13.41,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1722400776776,13.41,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1722400777494,25.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722400777801,13.41,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1722400780298,20.0,179.8,179.71,13.41]
["bitfinex","SOLUSD",1722400780477,20.9687854,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1722400780679,13.41,179.81,179.79,5.562]
["bitfinex","SOLUSD",1722400780997,13.41,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1722400781175,13.41,179.79,179.78,5.5622]
["bitfinex","SOLUSD",1722400781970,26.5295854,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1722400781971,13.41,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1722400785094,20.0,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1722400785396,13.41,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1722400786086,16.6253,179.88,179.8,13.41]
["bitfinex","SOLUSD",1722400786395,13.41,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1722400786699,13.41,179.85,179.82,5.5609]
["bitfinex","SOLUSD",1722400787800,13.41,179.83,179.76,6.4332]
["bitfinex","SOLUSD",1722400787978,13.41,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1722400788301,13.41,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1722400788799,14.80024802,179.82,179.79,5.562]
["bitfinex","SOLUSD",1722400788990,6.9508831,179.84,179.78,5.562]
["bitfinex","SOLUSD",1722400789193,6.9508831,179.84,179.71,22.7278]
["bitfinex","SOLUSD",1722400789194,33.7508831,179.84,179.71,22.7278]
["bitfinex","SOLUSD",1722400789702,28.1903831,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722400789908,26.8,179.84,179.71,23.68793889]
["bitfinex","SOLUSD",1722400790204,26.8,179.84,179.71,22.7278]
["bitfinex","SOLUSD",1722400790504,1.39038286,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722400790808,1.39049129,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722400791401,49.7696,179.81,179.75,5.563]
["bitfinex","SOLUSD",1722400791607,49.7696,179.81,179.67,257.7]
["bitfinex","SOLUSD",1722400791608,5.5621,179.79,179.67,257.7]
["bitfinex","SOLUSD",1722400791787,1.39087131,179.78,179.66,15.5861]
["bitfinex","SOLUSD",1722400791988,48.19087131,179.78,179.66,15.5861]
["bitfinex","SOLUSD",1722400792306,48.19087131,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1722400792686,5.5626,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1722400792887,1.39109754,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400793709,1.39109754,179.76,179.63,2.19822117]
["bitfinex","SOLUSD",1722400793710,6.95409754,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722400793893,6.95409754,179.76,179.61,16.4764]
["bitfinex","SOLUSD",1722400794087,6.95409754,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722400795093,1.39109754,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1722400795491,21.39109754,179.76,179.72,5.5642]
["bitfinex","SOLUSD",1722400795690,20.0,179.76,179.72,5.5642]
["bitfinex","SOLUSD",1722400795922,20.0,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722400796086,20.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722400796291,1.39099399,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722400796504,1.39099399,179.76,179.62,26.8]
["bitfinex","SOLUSD",1722400796704,1.39099399,179.76,179.63,45.17]
["bitfinex","SOLUSD",1722400797289,1.39099399,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400798220,65.43644452,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722400798422,55.3948,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722400798717,20.0,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722400799217,25.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722400799797,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1722400800197,20.0,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722400800387,20.0,179.74,179.67,5.5656]
["bitfinex","SOLUSD",1722400800388,1.39131791,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722400800593,6.95521791,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1722400800807,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400801018,20.0,179.72,179.61,16.4764]
["bitfinex","SOLUSD",1722400801212,20.0,179.72,179.62,45.17]
["bitfinex","SOLUSD",1722400801417,20.0,179.73,179.62,45.17]
["bitfinex","SOLUSD",1722400801624,1.39124391,179.73,179.69,5.565]
["bitfinex","SOLUSD",1722400802417,1.39124391,179.73,179.62,45.17]
["bitfinex","SOLUSD",1722400802600,1.39124391,179.73,179.62,45.0]
["bitfinex","SOLUSD",1722400803397,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400803615,21.39149689,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1722400803927,1.39150169,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1722400804104,20.0,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1722400804313,20.0,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400804521,25.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722400804711,20.0,179.72,179.62,45.0]
["bitfinex","SOLUSD",1722400804918,23.0313,179.75,179.63,1.13210514]
["bitfinex","SOLUSD",1722400805215,23.0313,179.75,179.71,5.5642]
["bitfinex","SOLUSD",1722400805817,28.5946,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722400806403,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1722400806902,20.0,179.74,179.63,0.17]
["bitfinex","SOLUSD",1722400807109,21.39145629,179.74,179.63,0.17]
["bitfinex","SOLUSD",1722400807424,21.39145629,179.74,179.62,0.17]
["bitfinex","SOLUSD",1722400807613,1.39145478,179.73,179.62,0.17]
["bitfinex","SOLUSD",1722400808105,5.5647,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722400808298,20.0,179.74,179.62,0.17]
["bitfinex","SOLUSD",1722400808498,21.39146981,179.74,179.62,45.17]
["bitfinex","SOLUSD",1722400808712,20.0,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722400809028,23.99912929,179.75,179.63,0.96204782]
["bitfinex","SOLUSD",1722400809326,23.0313,179.75,179.64,0.17]
["bitfinex","SOLUSD",1722400809524,23.0313,179.75,179.64,45.17]
["bitfinex","SOLUSD",1722400809830,23.0313,179.75,179.73,5.5636]
["bitfinex","SOLUSD",1722400810330,16.4137,179.75,179.73,5.5636]
["bitfinex","SOLUSD",1722400810806,5.5624,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722400811626,20.0,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1722400811807,15.4064,179.79,179.68,26.8]
["bitfinex","SOLUSD",1722400812005,0.96778514,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722400812205,0.96778514,179.8,179.69,45.17]
["bitfinex","SOLUSD",1722400812206,5.5621,179.79,179.69,45.17]
["bitfinex","SOLUSD",1722400812409,6.52948514,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1722400812831,6.52948514,179.8,179.69,46.13101476]
["bitfinex","SOLUSD",1722400812832,0.96778514,179.8,179.69,46.13101476]
["bitfinex","SOLUSD",1722400813136,0.96778514,179.8,179.76,5.5626]
["bitfinex","SOLUSD",1722400814014,0.96778514,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1722400816118,0.96778514,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1722400816325,0.96778514,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1722400816628,0.96778514,179.8,179.75,5.563]
["bitfinex","SOLUSD",1722400816829,0.96778514,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1722400818724,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400819644,5.5615,179.81,179.7,6.3985]
["bitfinex","SOLUSD",1722400819645,25.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722400819823,20.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722400820024,27.3361,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722400821116,21.7753,179.83,179.7,6.3985]
["bitfinex","SOLUSD",1722400821314,21.39049913,179.82,179.71,45.17]
["bitfinex","SOLUSD",1722400821522,20.0,179.82,179.71,45.17]
["bitfinex","SOLUSD",1722400821719,5.5614,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722400821934,25.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722400823459,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722400823744,25.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1722400824435,20.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1722400824739,20.0,179.82,179.79,5.5617]
["bitfinex","SOLUSD",1722400825133,33.4,179.82,179.79,5.5617]
["bitfinex","SOLUSD",1722400825327,33.4,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722400825537,13.4,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1722400827831,27.3361,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722400828047,13.4,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722400828948,13.4,179.82,179.75,13.4]
["bitfinex","SOLUSD",1722400829251,13.4,179.82,179.76,0.17]
["bitfinex","SOLUSD",1722400829439,13.4,179.8,179.76,5.7327]
["bitfinex","SOLUSD",1722400829751,13.4,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1722400830139,13.4,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1722400831031,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722400831032,13.4,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1722400831739,13.4,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1722400832129,13.4,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1722400832326,13.4,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1722400833464,13.4,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1722400833947,13.4,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1722400834643,21.7753,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1722400834858,13.4,179.84,179.81,5.5612]
["bitfinex","SOLUSD",1722400835763,13.4,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1722400837074,18.9606,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1722400837573,0.96633614,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722400837759,13.4,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1722400837960,26.52663614,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722400838156,34.36633614,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1722400838366,38.9602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722400838576,13.4,179.84,179.75,16.5856]
["bitfinex","SOLUSD",1722400838770,18.963,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1722400838946,18.963,179.76,179.7,16.1572]
["bitfinex","SOLUSD",1722400838947,5.5626,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722400839153,13.4,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1722400839473,22.6058,179.8,179.72,13.4]
["bitfinex","SOLUSD",1722400839474,13.4,179.79,179.72,13.4]
["bitfinex","SOLUSD",1722400839671,13.4,179.79,179.74,5.5632]
["bitfinex","SOLUSD",1722400840648,22.6058,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722400840845,22.6058,179.8,179.7,16.1572]
["bitfinex","SOLUSD",1722400840846,25.5609,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1722400841051,13.4,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1722400841253,13.4,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1722400841548,13.4,179.81,179.76,5.5626]
["bitfinex","SOLUSD",1722400841951,25.5609,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722400842151,13.4,179.81,179.74,0.17]
["bitfinex","SOLUSD",1722400842355,14.79054137,179.8,179.74,0.17]
["bitfinex","SOLUSD",1722400842657,14.79054137,179.8,179.74,45.17]
["bitfinex","SOLUSD",1722400842845,14.79054137,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1722400843248,14.79054137,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1722400843544,14.79054137,179.8,179.74,45.17]
["bitfinex","SOLUSD",1722400843545,25.5608,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722400843752,13.4,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1722400844076,20.0,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722400844252,13.4,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1722400844579,13.4,179.8,179.75,5.5629]
["bitfinex","SOLUSD",1722400844742,13.4,179.8,179.74,0.17]
["bitfinex","SOLUSD",1722400844944,13.4,179.8,179.73,18.9636]
["bitfinex","SOLUSD",1722400844945,13.4,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722400845150,13.4,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722400845358,13.4,179.78,179.72,0.17]
["bitfinex","SOLUSD",1722400845650,13.4,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722400846369,13.4,179.78,179.71,13.4]
["bitfinex","SOLUSD",1722400846578,13.4,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722400846870,13.4,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1722400847062,13.4,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1722400847581,13.4,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722400847755,13.4,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1722400848487,13.4,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1722400849799,15.6095,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722400849976,15.771,179.85,179.82,5.561]
["bitfinex","SOLUSD",1722400850177,19.7895,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1722400850390,5.5593,179.88,179.82,18.961]
["bitfinex","SOLUSD",1722400850593,13.4,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722400851772,20.0,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722400851968,20.0,179.87,179.83,18.9607]
["bitfinex","SOLUSD",1722400852169,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400852393,5.5589,179.89,179.84,18.9604]
["bitfinex","SOLUSD",1722400852579,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400853100,10.03483653,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722400853283,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722400853485,20.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1722400853684,17.98152426,179.91,179.85,5.56]
["bitfinex","SOLUSD",1722400853898,6.6483,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1722400854605,0.96434514,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1722400854777,0.96434514,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722400854976,6.6079,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722400855194,10.03179365,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1722400855578,0.96391604,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722400855774,0.96391604,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400855988,10.03155697,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400856194,10.03154085,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722400856505,0.96391604,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400858072,6.52101604,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722400859899,0.96391604,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722400860280,0.96391604,179.95,179.89,0.17]
["bitfinex","SOLUSD",1722400860480,0.96391604,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1722400860707,5.5565,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722400860914,5.5565,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722400861300,5.5565,179.97,179.89,0.17]
["bitfinex","SOLUSD",1722400861806,26.78,179.91,179.79,15.2227]
["bitfinex","SOLUSD",1722400862011,5.5593,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1722400862306,26.78,179.94,179.7,21.7304]
["bitfinex","SOLUSD",1722400862307,5.562,179.8,179.7,21.7304]
["bitfinex","SOLUSD",1722400862478,69.0472,179.87,179.7,21.7304]
["bitfinex","SOLUSD",1722400862479,1.39073181,179.86,179.7,21.7304]
["bitfinex","SOLUSD",1722400862684,5.5613,179.82,179.7,21.7304]
["bitfinex","SOLUSD",1722400862903,20.0,179.81,179.71,26.78]
["bitfinex","SOLUSD",1722400863100,1.39063087,179.8,179.71,26.78]
["bitfinex","SOLUSD",1722400863308,1.39071574,179.79,179.71,26.78]
["bitfinex","SOLUSD",1722400863527,1.39071574,179.79,179.7,21.7304]
["bitfinex","SOLUSD",1722400864007,5.5614,179.81,179.7,21.7304]
["bitfinex","SOLUSD",1722400864216,5.5611,179.82,179.7,21.7304]
["bitfinex","SOLUSD",1722400864380,20.0,179.81,179.71,45.17]
["bitfinex","SOLUSD",1722400865011,23.65787808,179.87,179.71,71.95]
["bitfinex","SOLUSD",1722400865234,23.65787808,179.87,179.74,26.78]
["bitfinex","SOLUSD",1722400865235,6.4933,179.87,179.74,26.78]
["bitfinex","SOLUSD",1722400865439,6.94916706,179.9,179.75,45.17]
["bitfinex","SOLUSD",1722400865739,10.0360054,179.89,179.75,45.17]
["bitfinex","SOLUSD",1722400865910,6.1895,179.91,179.78,26.78]
["bitfinex","SOLUSD",1722400866115,6.1895,179.91,179.8,15.0415]
["bitfinex","SOLUSD",1722400866315,33.0254,179.95,179.81,45.17]
["bitfinex","SOLUSD",1722400866514,10.03417324,179.94,179.82,0.95897473]
["bitfinex","SOLUSD",1722400866749,10.03417324,179.94,179.81,45.17]
["bitfinex","SOLUSD",1722400866750,10.03417324,179.93,179.83,0.17]
["bitfinex","SOLUSD",1722400866954,10.03417324,179.93,179.81,45.17]
["bitfinex","SOLUSD",1722400867244,5.5574,179.94,179.81,45.17]
["bitfinex","SOLUSD",1722400868628,6.2454,179.95,179.81,71.95]
["bitfinex","SOLUSD",1722400868960,10.03300633,179.94,179.81,71.95]
["bitfinex","SOLUSD",1722400869138,11.8027,179.95,179.81,71.95]
["bitfinex","SOLUSD",1722400869444,10.03294509,179.94,179.81,45.17]
["bitfinex","SOLUSD",1722400869618,5.5576,179.94,179.81,45.17]
["bitfinex","SOLUSD",1722400870040,6.2454,179.95,179.81,45.17]
["bitfinex","SOLUSD",1722400870247,11.8025,179.95,179.81,45.17]
["bitfinex","SOLUSD",1722400870456,32.3366,179.97,179.81,45.17]
["bitfinex","SOLUSD",1722400870745,30.0325084,179.96,179.82,27.73862793]
["bitfinex","SOLUSD",1722400870918,10.0325084,179.95,179.83,45.17]
["bitfinex","SOLUSD",1722400871120,20.0,179.96,179.83,45.17]
["bitfinex","SOLUSD",1722400871328,10.03242114,179.95,179.83,45.17]
["bitfinex","SOLUSD",1722400871557,25.5567,179.96,179.83,45.17]
["bitfinex","SOLUSD",1722400871855,10.03249946,179.95,179.83,45.17]
["bitfinex","SOLUSD",1722400872040,25.5567,179.96,179.83,45.17]
["bitfinex","SOLUSD",1722400872216,10.03245892,179.95,179.85,26.78]
["bitfinex","SOLUSD",1722400872423,5.7805118,179.97,179.88,26.78]
["bitfinex","SOLUSD",1722400872742,11.1128,180.03,179.89,45.17]
["bitfinex","SOLUSD",1722400872948,16.547118,180.02,179.89,45.17]
["bitfinex","SOLUSD",1722400873122,6.51817713,180.02,179.89,45.17]
["bitfinex","SOLUSD",1722400873533,0.96327713,180.02,179.89,45.17]
["bitfinex","SOLUSD",1722400873750,0.96327713,180.02,179.9,0.95694093]
["bitfinex","SOLUSD",1722400873958,0.96327713,180.02,179.91,0.17]
["bitfinex","SOLUSD",1722400874131,0.96327713,180.02,179.92,15.9112]
["bitfinex","SOLUSD",1722400874441,12.2026,180.05,179.93,51.4145]
["bitfinex","SOLUSD",1722400874442,5.5543,180.05,179.93,51.4145]
["bitfinex","SOLUSD",1722400874656,10.02882538,180.04,179.93,51.4145]
["bitfinex","SOLUSD",1722400874948,10.02882538,180.03,179.93,52.37128782]
["bitfinex","SOLUSD",1722400875154,5.5543,180.04,179.93,52.37128782]
["bitfinex","SOLUSD",1722400875359,20.0,180.03,179.93,52.37128782]
["bitfinex","SOLUSD",1722400875556,1.38903754,180.02,179.93,51.4145]
["bitfinex","SOLUSD",1722400875743,5.555,180.02,179.93,6.4145]
["bitfinex","SOLUSD",1722400875932,26.78,179.99,179.83,0.95704602]
["bitfinex","SOLUSD",1722400876136,5.558,179.92,179.79,15.4124]
["bitfinex","SOLUSD",1722400876456,5.559,179.89,179.79,15.4124]
["bitfinex","SOLUSD",1722400876646,1.39003049,179.88,179.79,15.4124]
["bitfinex","SOLUSD",1722400877658,20.0,179.91,179.79,15.4124]
["bitfinex","SOLUSD",1722400877659,5.5589,179.89,179.79,15.4124]
["bitfinex","SOLUSD",1722400877963,1.39016044,179.9,179.79,15.4124]
["bitfinex","SOLUSD",1722400879066,20.0,179.91,179.79,15.4124]
["bitfinex","SOLUSD",1722400879067,20.0,179.91,179.8,0.17]
["bitfinex","SOLUSD",1722400879232,21.38976018,179.93,179.8,0.17]
["bitfinex","SOLUSD",1722400879558,16.6473,179.98,179.8,45.17]
["bitfinex","SOLUSD",1722400879559,21.38978134,179.97,179.8,45.17]
["bitfinex","SOLUSD",1722400880166,5.5571,179.95,179.8,45.17]
["bitfinex","SOLUSD",1722400880347,1.38966029,179.94,179.8,45.17]
["bitfinex","SOLUSD",1722400881373,6.94676029,179.95,179.8,45.17]
["bitfinex","SOLUSD",1722400881674,25.5567,179.97,179.8,45.17]
["bitfinex","SOLUSD",1722400882659,5.5568,179.96,179.8,45.17]
["bitfinex","SOLUSD",1722400882853,20.0,179.95,179.8,45.17]
["bitfinex","SOLUSD",1722400883167,5.5564,179.98,179.81,31.08815847]
["bitfinex","SOLUSD",1722400883343,5.5564,179.98,179.82,45.17]
["bitfinex","SOLUSD",1722400883667,6.9458827,179.98,179.83,6.2465]
["bitfinex","SOLUSD",1722400883852,6.9458827,179.98,179.84,45.17]
["bitfinex","SOLUSD",1722400884244,5.5564,179.98,179.84,45.17]
["bitfinex","SOLUSD",1722400884573,5.5565,179.97,179.84,45.17]
["bitfinex","SOLUSD",1722400884779,6.94628673,179.96,179.84,45.17]
["bitfinex","SOLUSD",1722400884949,1.38952586,179.95,179.84,45.17]
["bitfinex","SOLUSD",1722400885475,1.38952586,179.95,179.83,6.2465]
["bitfinex","SOLUSD",1722400885476,5.5578,179.93,179.83,6.2465]
["bitfinex","SOLUSD",1722400885781,6.94758883,179.93,179.83,6.2465]
["bitfinex","SOLUSD",1722400886076,1.38978883,179.93,179.83,6.2465]
["bitfinex","SOLUSD",1722400886241,1.38978918,179.94,179.83,6.2465]
["bitfinex","SOLUSD",1722400886442,25.5564,179.97,179.83,6.2465]
["bitfinex","SOLUSD",1722400886940,5.5571,179.95,179.84,0.17]
["bitfinex","SOLUSD",1722400887244,6.94671126,179.95,179.84,45.17]
["bitfinex","SOLUSD",1722400887455,1.38961126,179.95,179.84,45.17]
["bitfinex","SOLUSD",1722400887655,1.38961126,179.95,179.83,6.2465]
["bitfinex","SOLUSD",1722400888159,20.0,179.95,179.83,6.2465]
["bitfinex","SOLUSD",1722400888567,5.5577,179.93,179.83,6.2465]
["bitfinex","SOLUSD",1722400890379,5.558,179.92,179.83,6.2465]
["bitfinex","SOLUSD",1722400890552,1.38989927,179.91,179.79,15.4124]
["bitfinex","SOLUSD",1722400890876,31.6901497,179.9,179.72,5.78242183]
["bitfinex","SOLUSD",1722400891102,31.6901497,179.9,179.65,15.9054]
["bitfinex","SOLUSD",1722400891103,36.2498,179.84,179.65,15.9054]
["bitfinex","SOLUSD",1722400891258,21.39097819,179.83,179.65,15.9054]
["bitfinex","SOLUSD",1722400891582,30.13,179.8,179.65,15.9054]
["bitfinex","SOLUSD",1722400891875,5.5635,179.75,179.65,15.9054]
["bitfinex","SOLUSD",1722400892067,1.39121049,179.74,179.65,15.9054]
["bitfinex","SOLUSD",1722400892268,1.39119188,179.76,179.65,15.9054]
["bitfinex","SOLUSD",1722400893380,6.95449321,179.75,179.65,15.9054]
["bitfinex","SOLUSD",1722400893677,1.39109321,179.75,179.65,15.9054]
["bitfinex","SOLUSD",1722400895584,20.96842565,179.79,179.66,45.0]
["bitfinex","SOLUSD",1722400895779,20.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400896185,22.35951842,179.79,179.66,45.0]
["bitfinex","SOLUSD",1722400896494,20.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400896689,0.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400896897,20.0,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400897193,0.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400897394,26.53042565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400897897,20.0,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400898573,26.53042565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400898776,20.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400898973,6.53042565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400899281,20.0,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400899889,2.35937335,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400900577,0.96842565,179.79,179.67,1.13137284]
["bitfinex","SOLUSD",1722400900768,0.96842565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400900769,6.53062565,179.79,179.67,0.17]
["bitfinex","SOLUSD",1722400900969,20.0,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400903779,25.5623,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400905788,21.39088753,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400905986,5.5632,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722400907507,52.3825,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400908079,53.35026536,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400909306,26.53026536,179.78,179.67,0.17]
["bitfinex","SOLUSD",1722400909505,20.96776536,179.78,179.67,1.13120594]
["bitfinex","SOLUSD",1722400909813,20.0,179.78,179.67,1.13120594]
["bitfinex","SOLUSD",1722400910283,5.5616,179.81,179.67,1.13120594]
["bitfinex","SOLUSD",1722400910483,5.5616,179.81,179.68,22.6652]
["bitfinex","SOLUSD",1722400910724,20.0,179.8,179.69,45.17]
["bitfinex","SOLUSD",1722400910901,20.0,179.8,179.7,0.96062802]
["bitfinex","SOLUSD",1722400911285,20.0,179.8,179.71,0.17]
["bitfinex","SOLUSD",1722400911507,25.5617,179.8,179.69,45.17]
["bitfinex","SOLUSD",1722400912016,5.5614,179.81,179.7,0.96072937]
["bitfinex","SOLUSD",1722400912195,6.52868714,179.84,179.71,15.0836]
["bitfinex","SOLUSD",1722400912386,0.96798714,179.84,179.72,45.17]
["bitfinex","SOLUSD",1722400912798,26.82,179.88,179.73,7.5861727]
["bitfinex","SOLUSD",1722400913104,26.82,179.88,179.74,46.12947204]
["bitfinex","SOLUSD",1722400913288,32.3793,179.88,179.75,15.5847]
["bitfinex","SOLUSD",1722400913629,32.3793,179.88,179.76,45.17]
["bitfinex","SOLUSD",1722400914599,5.5593,179.88,179.77,0.9594686]
["bitfinex","SOLUSD",1722400914806,33.34632041,179.91,179.78,0.17]
["bitfinex","SOLUSD",1722400915014,0.96772041,179.91,179.8,16.0908]
["bitfinex","SOLUSD",1722400915319,5.5577,179.93,179.81,46.12870784]
["bitfinex","SOLUSD",1722400916522,20.0,179.92,179.81,46.12870784]
["bitfinex","SOLUSD",1722400916722,25.558,179.92,179.81,45.17]
["bitfinex","SOLUSD",1722400916923,5.5583,179.91,179.81,45.17]
["bitfinex","SOLUSD",1722400918111,25.558,179.92,179.81,45.17]
["bitfinex","SOLUSD",1722400920200,20.0,179.92,179.81,45.17]
["bitfinex","SOLUSD",1722400920601,25.558,179.92,179.81,45.17]
["bitfinex","SOLUSD",1722400920827,5.5589,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400921017,1.39015465,179.88,179.8,16.0908]
["bitfinex","SOLUSD",1722400921929,6.94935465,179.88,179.8,16.0908]
["bitfinex","SOLUSD",1722400922127,1.39016734,179.87,179.8,16.0908]
["bitfinex","SOLUSD",1722400922934,50.12,179.92,179.8,16.0908]
["bitfinex","SOLUSD",1722400922935,25.5587,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400923113,20.0,179.9,179.81,45.0]
["bitfinex","SOLUSD",1722400923434,25.5585,179.91,179.81,45.0]
["bitfinex","SOLUSD",1722400924228,20.0,179.91,179.81,45.0]
["bitfinex","SOLUSD",1722400924540,0.9680162,179.94,179.82,0.17]
["bitfinex","SOLUSD",1722400924710,5.558,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400924910,6.94785721,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400925532,5.5577,179.93,179.82,0.17]
["bitfinex","SOLUSD",1722400925815,20.0,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400926018,20.0,179.93,179.82,0.17]
["bitfinex","SOLUSD",1722400926340,25.5577,179.93,179.82,0.17]
["bitfinex","SOLUSD",1722400927339,25.5577,179.93,179.82,1.12870002]
["bitfinex","SOLUSD",1722400928044,5.5577,179.93,179.82,1.12870002]
["bitfinex","SOLUSD",1722400928219,25.5581,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400928547,1.38983515,179.91,179.82,0.17]
["bitfinex","SOLUSD",1722400928915,5.5585,179.91,179.82,0.17]
["bitfinex","SOLUSD",1722400929840,20.0,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400930635,26.94793601,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400931335,20.0,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400932235,25.558,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400932940,20.0,179.92,179.82,0.17]
["bitfinex","SOLUSD",1722400933139,5.5586,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400933843,5.5589,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400934148,5.5586,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400934447,20.0,179.92,179.8,16.0908]
["bitfinex","SOLUSD",1722400934657,0.9680162,179.94,179.81,45.17]
["bitfinex","SOLUSD",1722400934955,5.5577,179.93,179.81,45.17]
["bitfinex","SOLUSD",1722400935127,20.0,179.92,179.81,45.17]
["bitfinex","SOLUSD",1722400935452,5.5587,179.9,179.81,45.0]
["bitfinex","SOLUSD",1722400935839,6.94906426,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400936165,5.559,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400936445,6.52618501,179.91,179.8,16.0908]
["bitfinex","SOLUSD",1722400936630,20.0,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400936832,25.5587,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400937340,5.5592,179.88,179.8,16.0908]
["bitfinex","SOLUSD",1722400937537,6.94895731,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400938255,1.39005731,179.89,179.8,16.0908]
["bitfinex","SOLUSD",1722400938438,5.5586,179.9,179.8,16.0908]
["bitfinex","SOLUSD",1722400941272,27.74768501,179.91,179.8,16.0908]
["bitfinex","SOLUSD",1722400941454,20.0,179.9,179.81,45.17]
["bitfinex","SOLUSD",1722400942060,20.0,179.91,179.81,45.17]
["bitfinex","SOLUSD",1722400943045,20.9676867,179.93,179.81,45.17]
["bitfinex","SOLUSD",1722400943252,26.78,179.88,179.72,16.0701]
["bitfinex","SOLUSD",1722400943440,15.2591,179.86,179.72,16.0701]
["bitfinex","SOLUSD",1722400943641,5.5611,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400943840,5.5612,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400944345,1.3907394,179.81,179.72,16.0701]
["bitfinex","SOLUSD",1722400946537,5.5608,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400946852,1.39074361,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400947571,5.5608,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400947970,5.5605,179.84,179.72,16.0701]
["bitfinex","SOLUSD",1722400948155,20.0,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400948766,20.0,179.84,179.73,45.0]
["bitfinex","SOLUSD",1722400950457,20.0,179.84,179.72,16.0701]
["bitfinex","SOLUSD",1722400950646,1.39080742,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400950846,1.39081803,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400951072,5.5617,179.81,179.72,16.0701]
["bitfinex","SOLUSD",1722400951348,1.39093872,179.8,179.72,16.0701]
["bitfinex","SOLUSD",1722400951575,1.39092942,179.79,179.72,16.0701]
["bitfinex","SOLUSD",1722400952466,5.5611,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400952664,6.95237459,179.81,179.72,16.0701]
["bitfinex","SOLUSD",1722400952978,5.5611,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400954549,33.73193187,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400954880,5.5615,179.81,179.72,16.0701]
["bitfinex","SOLUSD",1722400955254,32.3411,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400956951,31.8991,179.84,179.72,16.0701]
["bitfinex","SOLUSD",1722400957177,5.5608,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400957361,20.0,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400958485,11.8989,179.84,179.72,16.0701]
["bitfinex","SOLUSD",1722400958486,20.0,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400958667,25.5608,179.83,179.72,16.0701]
["bitfinex","SOLUSD",1722400960484,5.5612,179.82,179.72,16.0701]
["bitfinex","SOLUSD",1722400963489,21.4948,179.94,179.77,6.0226]
["bitfinex","SOLUSD",1722400963658,26.78,179.89,179.76,15.9632]
["bitfinex","SOLUSD",1722400963859,42.1311,179.86,179.76,15.9632]
["bitfinex","SOLUSD",1722400964161,1.39079235,179.85,179.76,15.9632]
["bitfinex","SOLUSD",1722400964564,5.5607,179.84,179.71,6.0226]
["bitfinex","SOLUSD",1722400964765,33.73193731,179.83,179.71,21.1776]
["bitfinex","SOLUSD",1722400964984,5.5616,179.81,179.71,21.1776]
["bitfinex","SOLUSD",1722400965160,6.95254017,179.81,179.71,21.1776]
["bitfinex","SOLUSD",1722400967280,6.95254017,179.81,179.71,15.155]
["bitfinex","SOLUSD",1722400967472,5.5617,179.8,179.71,15.155]
["bitfinex","SOLUSD",1722400968286,26.9529466,179.79,179.67,16.4387]
["bitfinex","SOLUSD",1722400968472,16.3062,179.78,179.67,16.4387]
["bitfinex","SOLUSD",1722400968673,1.39133462,179.77,179.67,16.4387]
["bitfinex","SOLUSD",1722400968867,6.95433439,179.76,179.67,16.4387]
["bitfinex","SOLUSD",1722400969276,1.39133516,179.79,179.69,26.78]
["bitfinex","SOLUSD",1722400969482,5.5634,179.75,179.69,26.78]
["bitfinex","SOLUSD",1722400969781,15.759,179.81,179.7,45.17]
["bitfinex","SOLUSD",1722400969990,20.0,179.8,179.7,45.17]
["bitfinex","SOLUSD",1722400970385,5.5611,179.82,179.7,45.17]
["bitfinex","SOLUSD",1722400970692,32.9752,179.89,179.72,49.3558]
["bitfinex","SOLUSD",1722400970873,10.03610746,179.88,179.73,45.17]
["bitfinex","SOLUSD",1722400971073,32.9752,179.89,179.73,45.17]
["bitfinex","SOLUSD",1722400971795,25.5595,179.88,179.73,45.17]
["bitfinex","SOLUSD",1722400972102,32.9752,179.89,179.73,45.17]
["bitfinex","SOLUSD",1722400972396,32.9752,179.89,179.73,46.12995381]
["bitfinex","SOLUSD",1722400972707,32.9752,179.89,179.74,0.95986112]
["bitfinex","SOLUSD",1722400972870,32.9752,179.89,179.75,0.17]
["bitfinex","SOLUSD",1722400973068,6.1952,179.89,179.75,1.12986979]
["bitfinex","SOLUSD",1722400973379,11.7544,179.89,179.75,1.12986979]
["bitfinex","SOLUSD",1722400973579,20.0,179.88,179.75,1.12986979]
["bitfinex","SOLUSD",1722400973994,20.0,179.88,179.75,0.17]
["bitfinex","SOLUSD",1722400974185,5.5601,179.86,179.74,0.17]
["bitfinex","SOLUSD",1722400975002,20.0,179.88,179.74,0.17]
["bitfinex","SOLUSD",1722400975178,10.03574785,179.87,179.72,22.5758]
["bitfinex","SOLUSD",1722400975377,5.5613,179.82,179.72,22.5758]
["bitfinex","SOLUSD",1722400975583,48.17074822,179.86,179.72,22.5758]
["bitfinex","SOLUSD",1722400975584,5.5614,179.81,179.72,22.5758]
["bitfinex","SOLUSD",1722400975791,46.56085467,179.87,179.72,22.5758]
["bitfinex","SOLUSD",1722400976091,5.5607,179.84,179.72,22.5758]
["bitfinex","SOLUSD",1722400976301,20.0,179.83,179.72,22.5758]
["bitfinex","SOLUSD",1722400976498,46.56085467,179.87,179.72,49.3558]
["bitfinex","SOLUSD",1722400976499,45.17,179.87,179.72,49.3558]
["bitfinex","SOLUSD",1722400976699,20.0,179.86,179.73,0.9602044]
["bitfinex","SOLUSD",1722400976886,20.0,179.86,179.74,0.95999388]
["bitfinex","SOLUSD",1722400977094,20.0,179.86,179.75,0.17]
["bitfinex","SOLUSD",1722400978296,20.0,179.86,179.73,45.0]
["bitfinex","SOLUSD",1722400978297,25.56,179.86,179.74,0.17]
["bitfinex","SOLUSD",1722400978796,20.0,179.86,179.74,0.17]
["bitfinex","SOLUSD",1722400979101,5.5593,179.88,179.74,0.17]
["bitfinex","SOLUSD",1722400979307,11.7541,179.89,179.75,26.78]
["bitfinex","SOLUSD",1722400979506,10.03472571,179.88,179.76,46.12968552]
["bitfinex","SOLUSD",1722400979691,27.74786363,179.91,179.77,17.23256656]
["bitfinex","SOLUSD",1722400979692,6.52636363,179.91,179.77,17.23256656]
["bitfinex","SOLUSD",1722400979882,48.5986,179.94,179.78,51.2443]
["bitfinex","SOLUSD",1722400979883,10.03463535,179.9,179.78,51.2443]
["bitfinex","SOLUSD",1722400980214,49.56647574,179.94,179.78,78.9837554]
["bitfinex","SOLUSD",1722400980382,10.03326484,179.93,179.78,78.9837554]
["bitfinex","SOLUSD",1722400980581,10.03326484,179.92,179.78,78.9837554]
["bitfinex","SOLUSD",1722400980781,10.03326484,179.91,179.78,78.0243]
["bitfinex","SOLUSD",1722400980999,1.38999725,179.93,179.78,78.0243]
["bitfinex","SOLUSD",1722400981215,5.5587,179.9,179.79,0.9594027]
["bitfinex","SOLUSD",1722400981404,5.5587,179.9,179.8,0.17]
["bitfinex","SOLUSD",1722400981880,5.5587,179.9,179.8,0.95922069]
["bitfinex","SOLUSD",1722400982176,5.5583,179.91,179.8,0.95922069]
["bitfinex","SOLUSD",1722400982379,5.5583,179.91,179.81,0.17]
["bitfinex","SOLUSD",1722400985902,15.59233948,179.9,179.81,0.17]
["bitfinex","SOLUSD",1722400986099,5.5586,179.9,179.81,0.17]
["bitfinex","SOLUSD",1722400986695,5.5586,179.9,179.78,51.0743]
["bitfinex","SOLUSD",1722400986998,26.78,179.91,179.78,6.0743]
["bitfinex","SOLUSD",1722400986999,26.78,179.88,179.78,6.0743]
["bitfinex","SOLUSD",1722400987194,6.94997597,179.87,179.78,6.0743]
["bitfinex","SOLUSD",1722400987509,5.56,179.86,179.77,16.273]
["bitfinex","SOLUSD",1722400987722,21.39053898,179.85,179.77,16.273]
["bitfinex","SOLUSD",1722400988011,20.0,179.85,179.77,16.273]
["bitfinex","SOLUSD",1722400988402,28.17053081,179.88,179.77,16.273]
["bitfinex","SOLUSD",1722400988403,20.0,179.87,179.77,16.273]
["bitfinex","SOLUSD",1722400988599,10.03599199,179.86,179.77,16.273]
["bitfinex","SOLUSD",1722400988799,20.0,179.85,179.77,16.273]
["bitfinex","SOLUSD",1722400989400,6.95103825,179.84,179.77,16.273]
["bitfinex","SOLUSD",1722400989597,5.5605,179.84,179.77,16.273]
["bitfinex","SOLUSD",1722400990114,6.95103581,179.84,179.77,16.273]
["bitfinex","SOLUSD",1722400990610,1.39053581,179.84,179.77,16.273]
["bitfinex","SOLUSD",1722400990817,0.96787574,179.94,179.78,51.4616]
["bitfinex","SOLUSD",1722400991016,0.96787574,179.94,179.79,0.95900249]
["bitfinex","SOLUSD",1722400991315,5.559,179.89,179.8,0.17]
["bitfinex","SOLUSD",1722400991496,26.78,179.89,179.78,51.4616]
["bitfinex","SOLUSD",1722400991695,32.339,179.89,179.78,51.4616]
["bitfinex","SOLUSD",1722400992307,1.39017594,179.88,179.78,51.4616]
["bitfinex","SOLUSD",1722400993614,32.339,179.89,179.78,51.4616]
["bitfinex","SOLUSD",1722400995696,26.78,179.86,179.77,16.273]
["bitfinex","SOLUSD",1722400995897,5.5611,179.82,179.77,16.273]
["bitfinex","SOLUSD",1722400996112,26.78,179.83,179.77,16.273]
["bitfinex","SOLUSD",1722400996410,32.3408,179.83,179.77,16.273]
["bitfinex","SOLUSD",1722400996613,26.78,179.83,179.77,16.273]
["bitfinex","SOLUSD",1722400996813,5.5598,179.87,179.78,0.95997249]
["bitfinex","SOLUSD",1722400997114,32.3389,179.89,179.78,0.95989597]
["bitfinex","SOLUSD",1722400997287,20.0,179.88,179.8,6.577]
["bitfinex","SOLUSD",1722400997493,32.3383,179.92,179.8,7.53637738]
["bitfinex","SOLUSD",1722400997722,32.3383,179.92,179.81,46.12889931]
["bitfinex","SOLUSD",1722400997896,5.5584,179.91,179.81,45.17]
["bitfinex","SOLUSD",1722400998905,27.74778307,179.93,179.82,15.7747]
["bitfinex","SOLUSD",1722400999106,35.5907827,179.92,179.83,0.17]
["bitfinex","SOLUSD",1722400999326,6.52548307,179.93,179.83,1.12881656]
["bitfinex","SOLUSD",1722400999519,6.52548307,179.93,179.83,46.12881656]
["bitfinex","SOLUSD",1722400999725,5.5574,179.94,179.83,46.12881656]
["bitfinex","SOLUSD",1722401000325,26.78,179.96,179.83,46.12881656]
["bitfinex","SOLUSD",1722401000523,26.78,179.96,179.84,6.1112]
["bitfinex","SOLUSD",1722401000703,20.06307404,179.95,179.85,46.12808568]
["bitfinex","SOLUSD",1722401000890,20.06307404,179.95,179.86,0.95793866]
["bitfinex","SOLUSD",1722401001095,10.03154404,179.95,179.88,15.6497]
["bitfinex","SOLUSD",1722401001397,10.03154404,179.95,179.89,0.95789718]
["bitfinex","SOLUSD",1722401001598,10.03154404,179.95,179.9,1.12791124]
["bitfinex","SOLUSD",1722401001804,10.03154404,179.95,179.9,0.17]
["bitfinex","SOLUSD",1722401002015,10.03154404,179.95,179.9,1.12722783]
["bitfinex","SOLUSD",1722401002202,10.03154404,179.95,179.91,6.6621]
["bitfinex","SOLUSD",1722401002406,10.03154404,179.95,179.92,45.17]
["bitfinex","SOLUSD",1722401002632,10.03154404,179.95,179.92,0.17]
["bitfinex","SOLUSD",1722401002804,10.03154404,179.95,179.91,6.6621]
["bitfinex","SOLUSD",1722401003299,10.03154404,179.95,179.92,0.17]
["bitfinex","SOLUSD",1722401003618,10.03154404,179.95,179.92,1.12723271]
["bitfinex","SOLUSD",1722401004001,10.03154404,179.95,179.92,0.17]
["bitfinex","SOLUSD",1722401004735,10.03154404,179.95,179.91,6.6621]
["bitfinex","SOLUSD",1722401006108,5.5559,179.99,179.91,6.6621]
["bitfinex","SOLUSD",1722401006294,40.6667,180.03,179.91,6.6621]
["bitfinex","SOLUSD",1722401006499,21.38927709,180.02,179.91,6.6621]
["bitfinex","SOLUSD",1722401006805,26.78,180.0,179.88,15.6497]
["bitfinex","SOLUSD",1722401007126,20.0,179.99,179.88,15.6497]
["bitfinex","SOLUSD",1722401007300,5.5567,179.97,179.88,15.6497]
["bitfinex","SOLUSD",1722401007801,5.5574,179.94,179.88,15.6497]
["bitfinex","SOLUSD",1722401007997,26.78,179.97,179.88,15.6497]
["bitfinex","SOLUSD",1722401007998,1.38962352,179.95,179.88,15.6497]
["bitfinex","SOLUSD",1722401008221,5.5577,179.93,179.88,15.6497]
["bitfinex","SOLUSD",1722401009217,32.3374,179.94,179.88,15.6497]
["bitfinex","SOLUSD",1722401009398,26.78,179.94,179.88,15.6497]
["bitfinex","SOLUSD",1722401009808,25.5569,179.96,179.88,15.6497]
["bitfinex","SOLUSD",1722401010425,20.0,179.96,179.88,15.6497]
["bitfinex","SOLUSD",1722401010727,5.5566,179.97,179.89,1.12770431]
["bitfinex","SOLUSD",1722401010918,5.5566,179.97,179.88,15.6497]
["bitfinex","SOLUSD",1722401010919,5.5577,179.93,179.88,15.6497]
["bitfinex","SOLUSD",1722401011322,26.78,179.97,179.88,15.6497]
["bitfinex","SOLUSD",1722401011504,21.38966528,179.96,179.88,15.6497]
["bitfinex","SOLUSD",1722401011707,5.5577,179.93,179.88,15.6497]
["bitfinex","SOLUSD",1722401012307,5.5571,179.95,179.88,15.6497]
["bitfinex","SOLUSD",1722401012927,5.5578,179.93,179.88,15.6497]
["bitfinex","SOLUSD",1722401013132,5.5574,179.94,179.88,15.6497]
["bitfinex","SOLUSD",1722401015365,5.5577,179.93,179.88,15.6497]
["bitfinex","SOLUSD",1722401016243,5.5574,179.94,179.88,15.6497]
["bitfinex","SOLUSD",1722401019130,13.38,179.9,179.88,15.6497]
["bitfinex","SOLUSD",1722401021758,13.38,179.9,179.76,0.95849513]
["bitfinex","SOLUSD",1722401021759,13.38,179.89,179.84,16.5389]
["bitfinex","SOLUSD",1722401022062,13.38,179.88,179.84,16.5389]
["bitfinex","SOLUSD",1722401022243,13.38,179.9,179.85,0.95886836]
["bitfinex","SOLUSD",1722401022763,13.38,179.9,179.84,16.5389]
["bitfinex","SOLUSD",1722401022947,20.96686385,179.99,179.85,13.55]
["bitfinex","SOLUSD",1722401023140,13.38,179.93,179.86,58.38]
["bitfinex","SOLUSD",1722401023336,13.38,179.93,179.87,0.17]
["bitfinex","SOLUSD",1722401024259,13.38,179.92,179.87,0.17]
["bitfinex","SOLUSD",1722401025361,5.5569,179.96,179.87,0.17]
["bitfinex","SOLUSD",1722401025750,32.3165,179.97,179.87,0.17]
["bitfinex","SOLUSD",1722401025963,20.0,179.96,179.87,0.17]
["bitfinex","SOLUSD",1722401028658,5.5561,179.98,179.87,0.17]
["bitfinex","SOLUSD",1722401028842,5.5559,179.99,179.88,22.2731]
["bitfinex","SOLUSD",1722401029050,1.38932666,179.98,179.88,22.2731]
["bitfinex","SOLUSD",1722401029237,26.76,180.0,179.88,22.2731]
["bitfinex","SOLUSD",1722401029437,26.76,180.0,179.89,45.17]
["bitfinex","SOLUSD",1722401029438,5.5558,179.99,179.89,45.17]
["bitfinex","SOLUSD",1722401029638,5.5561,179.98,179.89,45.17]
["bitfinex","SOLUSD",1722401030770,5.5565,179.97,179.89,45.17]
["bitfinex","SOLUSD",1722401030949,1.38945018,179.96,179.89,45.17]
["bitfinex","SOLUSD",1722401031150,5.5562,179.98,179.89,45.17]
["bitfinex","SOLUSD",1722401032058,6.94561163,179.98,179.89,45.17]
["bitfinex","SOLUSD",1722401038144,6.94561163,179.98,179.88,22.2731]
["bitfinex","SOLUSD",1722401038145,1.38941163,179.98,179.88,22.2731]
["bitfinex","SOLUSD",1722401038359,26.76,180.0,179.88,22.2731]
["bitfinex","SOLUSD",1722401038360,65.0,179.99,179.88,22.2731]
["bitfinex","SOLUSD",1722401038560,5.5564,179.98,179.88,22.2731]
["bitfinex","SOLUSD",1722401038856,20.0,179.97,179.88,22.2731]
["bitfinex","SOLUSD",1722401039064,25.5565,179.97,179.88,22.2731]
["bitfinex","SOLUSD",1722401040165,5.5568,179.96,179.88,22.2731]
["bitfinex","SOLUSD",1722401040469,25.5565,179.97,179.88,22.2731]
["bitfinex","SOLUSD",1722401040774,5.5574,179.94,179.88,22.2731]
["bitfinex","SOLUSD",1722401040978,5.5574,179.94,179.62,32.9046461]
["bitfinex","SOLUSD",1722401040979,1.38975376,179.93,179.84,16.6075]
["bitfinex","SOLUSD",1722401041152,26.76,179.91,179.84,16.6075]
["bitfinex","SOLUSD",1722401041348,1.39009334,179.9,179.84,16.6075]
["bitfinex","SOLUSD",1722401041674,1.39009442,179.89,179.84,16.6075]
["bitfinex","SOLUSD",1722401042559,6.94909442,179.89,179.84,16.6075]
["bitfinex","SOLUSD",1722401042959,6.94909442,179.89,179.81,6.618]
["bitfinex","SOLUSD",1722401043278,32.3186,179.91,179.81,6.618]
["bitfinex","SOLUSD",1722401043453,25.5586,179.9,179.81,6.618]
["bitfinex","SOLUSD",1722401043854,25.5586,179.9,179.81,7.57735853]
["bitfinex","SOLUSD",1722401044051,25.5586,179.9,179.81,6.618]
["bitfinex","SOLUSD",1722401045164,5.559,179.89,179.81,6.618]
["bitfinex","SOLUSD",1722401045366,5.5592,179.88,179.81,6.618]
["bitfinex","SOLUSD",1722401046674,5.559,179.89,179.81,6.618]
["bitfinex","SOLUSD",1722401047188,13.39,179.85,179.81,6.618]
["bitfinex","SOLUSD",1722401047883,20.0,179.9,179.81,6.618]
["bitfinex","SOLUSD",1722401048090,2.25570085,179.92,179.81,20.008]
["bitfinex","SOLUSD",1722401048091,13.39,179.88,179.81,20.008]
["bitfinex","SOLUSD",1722401048882,13.39,179.87,179.81,6.618]
["bitfinex","SOLUSD",1722401049290,5.5584,179.91,179.81,6.618]
["bitfinex","SOLUSD",1722401050689,5.5587,179.9,179.81,6.618]
["bitfinex","SOLUSD",1722401054805,5.5585,179.91,179.81,6.618]
["bitfinex","SOLUSD",1722401055471,5.5586,179.9,179.81,6.618]
["bitfinex","SOLUSD",1722401055877,28.16002103,179.89,179.81,6.618]
["bitfinex","SOLUSD",1722401056085,5.5602,179.85,179.81,6.618]
["bitfinex","SOLUSD",1722401056287,1.3903342,179.84,179.8,16.6075]
["bitfinex","SOLUSD",1722401057200,1.39032473,179.85,179.8,16.6075]
["bitfinex","SOLUSD",1722401060890,26.77,179.91,179.8,16.6075]
["bitfinex","SOLUSD",1722401061106,26.77,179.91,179.81,45.17]
["bitfinex","SOLUSD",1722401063491,26.77,179.91,179.81,46.12912317]
["bitfinex","SOLUSD",1722401063692,26.77,179.91,179.82,6.4762]
["bitfinex","SOLUSD",1722401063891,26.77,179.91,179.83,0.17]
["bitfinex","SOLUSD",1722401064114,0.96748865,179.97,179.83,0.17]
["bitfinex","SOLUSD",1722401064115,5.558,179.92,179.83,0.17]
["bitfinex","SOLUSD",1722401064292,20.0,179.91,179.83,0.17]
["bitfinex","SOLUSD",1722401064706,1.38989426,179.9,179.83,0.17]
["bitfinex","SOLUSD",1722401064907,1.38989539,179.89,179.83,0.17]
["bitfinex","SOLUSD",1722401065612,20.0,179.91,179.83,0.17]
["bitfinex","SOLUSD",1722401066323,5.5586,179.9,179.82,6.4762]
["bitfinex","SOLUSD",1722401066621,25.5583,179.91,179.82,6.4762]
["bitfinex","SOLUSD",1722401067311,20.0,179.91,179.82,6.4762]
["bitfinex","SOLUSD",1722401067517,26.77,179.93,179.82,6.4762]
["bitfinex","SOLUSD",1722401067518,1.38997754,179.9,179.82,6.4762]
["bitfinex","SOLUSD",1722401067721,5.5589,179.89,179.82,6.4762]
["bitfinex","SOLUSD",1722401068117,5.5586,179.9,179.82,6.4762]
["bitfinex","SOLUSD",1722401069999,20.0,179.92,179.82,6.4762]
["bitfinex","SOLUSD",1722401070202,25.5582,179.92,179.82,6.4762]
["bitfinex","SOLUSD",1722401070604,5.5584,179.91,179.82,6.4762]
["bitfinex","SOLUSD",1722401070922,5.5584,179.91,179.8,16.6075]
["bitfinex","SOLUSD",1722401070923,26.77,179.9,179.8,16.6075]
["bitfinex","SOLUSD",1722401071107,5.5599,179.86,179.8,16.6075]
["bitfinex","SOLUSD",1722401071352,13.39,179.82,179.8,16.6075]
["bitfinex","SOLUSD",1722401072598,18.9514,179.81,179.73,16.4051]
["bitfinex","SOLUSD",1722401072800,13.39,179.77,179.73,16.4051]
["bitfinex","SOLUSD",1722401073430,13.39,179.76,179.73,16.4051]
["bitfinex","SOLUSD",1722401073724,13.39,179.77,179.73,16.4051]
["bitfinex","SOLUSD",1722401075210,5.5615,179.81,179.73,16.4051]
["bitfinex","SOLUSD",1722401075713,5.5611,179.82,179.73,16.4051]
["bitfinex","SOLUSD",1722401077512,26.8,179.83,179.73,16.4051]
["bitfinex","SOLUSD",1722401077702,5.5604,179.85,179.74,45.17]
["bitfinex","SOLUSD",1722401077907,20.0,179.84,179.74,45.17]
["bitfinex","SOLUSD",1722401081033,26.8,179.85,179.74,45.17]
["bitfinex","SOLUSD",1722401082308,5.5595,179.87,179.75,7.61054694]
["bitfinex","SOLUSD",1722401082509,25.5599,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722401083810,25.5599,179.86,179.76,46.13004728]
["bitfinex","SOLUSD",1722401084224,32.3595,179.88,179.77,0.96003893]
["bitfinex","SOLUSD",1722401084410,25.5596,179.87,179.77,0.96003893]
["bitfinex","SOLUSD",1722401084620,25.5596,179.87,179.78,0.95982723]
["bitfinex","SOLUSD",1722401085634,25.5596,179.87,179.77,0.95991526]
["bitfinex","SOLUSD",1722401086234,25.5596,179.87,179.76,46.12996125]
["bitfinex","SOLUSD",1722401086530,32.3592,179.88,179.78,15.0668]
["bitfinex","SOLUSD",1722401086733,5.5596,179.87,179.79,0.95974571]
["bitfinex","SOLUSD",1722401088318,5.5599,179.86,179.78,15.0668]
["bitfinex","SOLUSD",1722401088514,1.39036714,179.85,179.78,15.0668]
["bitfinex","SOLUSD",1722401088715,28.19036714,179.85,179.78,15.0668]
["bitfinex","SOLUSD",1722401089018,26.8,179.85,179.78,15.0668]
["bitfinex","SOLUSD",1722401089224,5.5608,179.84,179.78,15.0668]
["bitfinex","SOLUSD",1722401091042,32.3602,179.85,179.78,15.0668]
["bitfinex","SOLUSD",1722401091846,26.8,179.85,179.78,15.0668]
["bitfinex","SOLUSD",1722401092032,20.0,179.84,179.78,15.0668]
["bitfinex","SOLUSD",1722401094635,25.5605,179.84,179.78,15.0668]
["bitfinex","SOLUSD",1722401094949,1.39050394,179.83,179.78,15.0668]
["bitfinex","SOLUSD",1722401096458,5.5612,179.82,179.78,15.0668]
["bitfinex","SOLUSD",1722401097036,6.95130394,179.83,179.78,15.0668]
["bitfinex","SOLUSD",1722401097243,13.4,179.79,179.73,15.8419]
["bitfinex","SOLUSD",1722401097441,74.99064774,179.82,179.73,15.8419]
["bitfinex","SOLUSD",1722401097442,13.4,179.75,179.73,15.8419]
["bitfinex","SOLUSD",1722401098168,26.8,179.74,179.66,15.1031]
["bitfinex","SOLUSD",1722401098368,15.5579,179.78,179.66,15.1031]
["bitfinex","SOLUSD",1722401098369,13.4,179.67,179.66,15.1031]
["bitfinex","SOLUSD",1722401098648,20.0,179.73,179.66,15.1031]
["bitfinex","SOLUSD",1722401098848,13.4,179.7,179.66,15.1031]
["bitfinex","SOLUSD",1722401099551,13.4,179.71,179.66,15.1031]
["bitfinex","SOLUSD",1722401100547,13.4,179.72,179.66,15.1031]
["bitfinex","SOLUSD",1722401100933,5.563,179.76,179.66,15.1031]
["bitfinex","SOLUSD",1722401101146,13.4,179.71,179.66,15.1031]
["bitfinex","SOLUSD",1722401101342,13.4,179.69,179.66,15.1031]
["bitfinex","SOLUSD",1722401101928,1.39135887,179.78,179.66,15.1031]
["bitfinex","SOLUSD",1722401102157,13.4,179.74,179.68,13.4]
["bitfinex","SOLUSD",1722401102447,54.412503,179.82,179.69,58.4]
["bitfinex","SOLUSD",1722401102448,59.973803,179.82,179.69,58.4]
["bitfinex","SOLUSD",1722401102655,13.4,179.75,179.7,45.0]
["bitfinex","SOLUSD",1722401103242,13.4,179.75,179.71,0.17]
["bitfinex","SOLUSD",1722401103849,5.5615,179.81,179.71,0.17]
["bitfinex","SOLUSD",1722401104045,53.6,179.82,179.71,0.17]
["bitfinex","SOLUSD",1722401104357,13.4,179.79,179.72,35.3934]
["bitfinex","SOLUSD",1722401104543,13.4,179.78,179.73,45.17]
["bitfinex","SOLUSD",1722401105234,26.8,179.84,179.73,45.17]
["bitfinex","SOLUSD",1722401105437,26.8,179.84,179.74,0.96044662]
["bitfinex","SOLUSD",1722401105630,26.8,179.84,179.75,0.17]
["bitfinex","SOLUSD",1722401106237,26.8,179.84,179.75,1.13013652]
["bitfinex","SOLUSD",1722401106453,26.8,179.84,179.76,0.17]
["bitfinex","SOLUSD",1722401107048,32.3596,179.87,179.76,0.17]
["bitfinex","SOLUSD",1722401107254,20.0,179.86,179.76,0.17]
["bitfinex","SOLUSD",1722401108259,26.8,179.84,179.76,0.17]
["bitfinex","SOLUSD",1722401109251,20.0,179.86,179.75,0.17]
["bitfinex","SOLUSD",1722401109846,20.0,179.86,179.74,0.17]
["bitfinex","SOLUSD",1722401110554,5.5589,179.9,179.75,15.2952]
["bitfinex","SOLUSD",1722401110759,26.8,179.89,179.76,46.12952166]
["bitfinex","SOLUSD",1722401110956,26.8,179.89,179.78,6.0997]
["bitfinex","SOLUSD",1722401111163,26.8,179.89,179.79,45.95933293]
["bitfinex","SOLUSD",1722401111360,26.8,179.89,179.8,1.12933604]
["bitfinex","SOLUSD",1722401111535,5.5589,179.9,179.8,1.12933604]
["bitfinex","SOLUSD",1722401111737,5.5585,179.91,179.81,16.62]
["bitfinex","SOLUSD",1722401112034,26.8,179.89,179.81,16.62]
["bitfinex","SOLUSD",1722401112364,33.74902766,179.89,179.81,16.62]
["bitfinex","SOLUSD",1722401112746,32.3589,179.89,179.81,16.62]
["bitfinex","SOLUSD",1722401113559,26.8,179.89,179.81,16.62]
["bitfinex","SOLUSD",1722401113865,32.3582,179.92,179.81,16.62]
["bitfinex","SOLUSD",1722401114044,32.3582,179.92,179.82,45.17]
["bitfinex","SOLUSD",1722401114231,26.8,179.92,179.82,45.17]
["bitfinex","SOLUSD",1722401116244,26.8,179.94,179.83,0.95869083]
["bitfinex","SOLUSD",1722401116434,26.8,179.94,179.84,0.17]
["bitfinex","SOLUSD",1722401116640,20.0,179.93,179.84,0.17]
["bitfinex","SOLUSD",1722401116947,20.0,179.93,179.83,0.17]
["bitfinex","SOLUSD",1722401117544,20.0,179.93,179.82,45.0]
["bitfinex","SOLUSD",1722401117545,26.8,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722401118543,26.8,179.91,179.82,45.95888473]
["bitfinex","SOLUSD",1722401118848,26.8,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722401119247,32.3583,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722401119554,26.8,179.91,179.82,45.0]
["bitfinex","SOLUSD",1722401120055,26.8,179.91,179.83,0.17]
["bitfinex","SOLUSD",1722401123958,26.8,179.91,179.83,1.12863956]
["bitfinex","SOLUSD",1722401124182,32.3576,179.94,179.83,1.12863956]
["bitfinex","SOLUSD",1722401124476,26.8,179.94,179.83,0.17]
["bitfinex","SOLUSD",1722401125853,1.38966495,179.93,179.83,0.17]
["bitfinex","SOLUSD",1722401126059,26.8,179.91,179.83,0.17]
["bitfinex","SOLUSD",1722401126479,1.38983128,179.9,179.81,16.62]
["bitfinex","SOLUSD",1722401126676,1.38999815,179.89,179.81,16.62]
["bitfinex","SOLUSD",1722401127155,13.39,179.84,179.81,16.62]
["bitfinex","SOLUSD",1722401127356,13.39,179.83,179.81,16.62]
["bitfinex","SOLUSD",1722401130702,13.39,179.82,179.76,16.3619]
["bitfinex","SOLUSD",1722401130904,13.39,179.78,179.76,16.3619]
["bitfinex","SOLUSD",1722401131108,1.39051781,179.81,179.76,16.3619]
["bitfinex","SOLUSD",1722401131109,13.39,179.77,179.76,16.3619]
["bitfinex","SOLUSD",1722401131414,13.39,179.77,179.71,16.3619]
["bitfinex","SOLUSD",1722401131595,13.39,179.73,179.71,16.3619]
["bitfinex","SOLUSD",1722401132176,13.39,179.72,179.71,16.3619]
["bitfinex","SOLUSD",1722401132373,5.5623,179.78,179.61,21.6269]
["bitfinex","SOLUSD",1722401132712,13.39,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401132876,13.39,179.66,179.61,21.6269]
["bitfinex","SOLUSD",1722401133406,1.56144719,179.76,179.61,21.6269]
["bitfinex","SOLUSD",1722401133407,26.83,179.74,179.61,21.6269]
["bitfinex","SOLUSD",1722401133583,1.3912905,179.73,179.61,21.6269]
["bitfinex","SOLUSD",1722401134174,32.3936,179.74,179.61,21.6269]
["bitfinex","SOLUSD",1722401134981,26.83,179.74,179.61,21.6269]
["bitfinex","SOLUSD",1722401135901,15.7496,179.8,179.62,1.13254918]
["bitfinex","SOLUSD",1722401136211,26.83,179.79,179.62,27.96254918]
["bitfinex","SOLUSD",1722401136577,26.83,179.79,179.63,45.0]
["bitfinex","SOLUSD",1722401136785,26.83,179.79,179.64,1.13135289]
["bitfinex","SOLUSD",1722401137299,26.83,179.76,179.64,0.17]
["bitfinex","SOLUSD",1722401137802,13.904,179.81,179.61,21.6269]
["bitfinex","SOLUSD",1722401137803,26.83,179.73,179.61,21.6269]
["bitfinex","SOLUSD",1722401137994,1.39131581,179.72,179.61,21.6269]
["bitfinex","SOLUSD",1722401138193,5.5642,179.72,179.61,21.6269]
["bitfinex","SOLUSD",1722401138502,26.83,179.73,179.61,21.6269]
["bitfinex","SOLUSD",1722401138696,26.83,179.73,179.61,22.58946119]
["bitfinex","SOLUSD",1722401139105,26.83,179.73,179.62,45.0]
["bitfinex","SOLUSD",1722401139296,26.83,179.73,179.63,0.17]
["bitfinex","SOLUSD",1722401139616,26.83,179.73,179.63,1.13224939]
["bitfinex","SOLUSD",1722401140187,26.83,179.73,179.63,0.17]
["bitfinex","SOLUSD",1722401140392,26.83,179.76,179.63,0.17]
["bitfinex","SOLUSD",1722401140913,5.5637,179.74,179.63,0.17]
["bitfinex","SOLUSD",1722401141114,26.83,179.76,179.63,0.17]
["bitfinex","SOLUSD",1722401141303,5.5641,179.73,179.63,0.17]
["bitfinex","SOLUSD",1722401141694,5.5635,179.75,179.63,0.17]
["bitfinex","SOLUSD",1722401141901,5.5635,179.75,179.63,1.13217117]
["bitfinex","SOLUSD",1722401142293,5.5636,179.74,179.63,1.13217117]
["bitfinex","SOLUSD",1722401143403,5.5636,179.74,179.63,1.13217284]
["bitfinex","SOLUSD",1722401143913,26.83,179.76,179.63,1.13217284]
["bitfinex","SOLUSD",1722401143914,5.5644,179.72,179.63,0.17]
["bitfinex","SOLUSD",1722401144118,6.95593423,179.71,179.63,0.17]
["bitfinex","SOLUSD",1722401144419,5.5645,179.71,179.62,0.17]
["bitfinex","SOLUSD",1722401144799,5.5642,179.72,179.62,0.17]
["bitfinex","SOLUSD",1722401145490,5.5642,179.72,179.62,45.17]
["bitfinex","SOLUSD",1722401145689,5.5645,179.71,179.62,0.17]
["bitfinex","SOLUSD",1722401146389,5.5642,179.72,179.62,0.17]
["bitfinex","SOLUSD",1722401146587,26.83,179.73,179.62,46.1326035]
["bitfinex","SOLUSD",1722401147388,26.83,179.73,179.61,21.6269]
["bitfinex","SOLUSD",1722401147389,5.5653,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401147584,5.5654,179.68,179.61,21.6269]
["bitfinex","SOLUSD",1722401147791,5.5651,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401148219,5.5655,179.68,179.61,21.6269]
["bitfinex","SOLUSD",1722401148592,32.395,179.7,179.61,21.6269]
["bitfinex","SOLUSD",1722401148786,26.83,179.7,179.61,21.6269]
["bitfinex","SOLUSD",1722401149389,32.3948,179.7,179.62,0.17]
["bitfinex","SOLUSD",1722401150704,25.5643,179.72,179.62,45.17]
["bitfinex","SOLUSD",1722401151211,5.5647,179.71,179.62,45.17]
["bitfinex","SOLUSD",1722401151410,20.0,179.72,179.61,21.6269]
["bitfinex","SOLUSD",1722401151713,5.5654,179.68,179.61,21.6269]
["bitfinex","SOLUSD",1722401154518,5.5651,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401155315,26.83,179.7,179.61,21.6269]
["bitfinex","SOLUSD",1722401155516,20.0,179.69,179.62,0.17]
["bitfinex","SOLUSD",1722401156399,26.83,179.7,179.62,45.17]
["bitfinex","SOLUSD",1722401156603,26.83,179.7,179.62,0.17]
["bitfinex","SOLUSD",1722401157807,32.395,179.7,179.62,0.17]
["bitfinex","SOLUSD",1722401158006,26.83,179.7,179.61,21.6269]
["bitfinex","SOLUSD",1722401158336,5.5658,179.67,179.61,21.6269]
["bitfinex","SOLUSD",1722401158998,5.5654,179.68,179.61,21.6269]
["bitfinex","SOLUSD",1722401160906,5.5658,179.67,179.61,21.6269]
["bitfinex","SOLUSD",1722401161104,5.5654,179.68,179.61,21.6269]
["bitfinex","SOLUSD",1722401161600,20.0,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401161814,25.5652,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401162017,20.0,179.69,179.61,21.6269]
["bitfinex","SOLUSD",1722401162220,5.5644,179.72,179.62,0.17]
["bitfinex","SOLUSD",1722401162425,25.5645,179.71,179.62,45.17]
["bitfinex","SOLUSD",1722401163122,20.0,179.71,179.62,45.17]
["bitfinex","SOLUSD",1722401163325,32.3939,179.73,179.63,0.96249882]
["bitfinex","SOLUSD",1722401163640,6.53164585,179.77,179.65,15.0301]
["bitfinex","SOLUSD",1722401163845,5.5629,179.76,179.66,45.17]
["bitfinex","SOLUSD",1722401164123,26.83,179.79,179.66,45.17]
["bitfinex","SOLUSD",1722401164321,5.5623,179.78,179.66,45.17]
["bitfinex","SOLUSD",1722401164528,26.83,179.79,179.68,6.5989]
["bitfinex","SOLUSD",1722401164702,5.5624,179.78,179.69,45.17]
["bitfinex","SOLUSD",1722401164899,26.83,179.79,179.69,45.17]
["bitfinex","SOLUSD",1722401165314,32.3921,179.79,179.69,45.17]
["bitfinex","SOLUSD",1722401165514,26.83,179.79,179.68,6.5989]
["bitfinex","SOLUSD",1722401165710,26.83,179.76,179.65,15.0301]
["bitfinex","SOLUSD",1722401166728,20.0,179.75,179.65,15.0301]
["bitfinex","SOLUSD",1722401166923,5.5638,179.74,179.65,15.0301]
["bitfinex","SOLUSD",1722401167645,5.564,179.73,179.65,15.0301]
["bitfinex","SOLUSD",1722401168313,20.0,179.75,179.65,15.0301]
["bitfinex","SOLUSD",1722401168516,5.5636,179.74,179.65,15.0301]
["bitfinex","SOLUSD",1722401169535,20.0,179.75,179.66,0.9620693]
["bitfinex","SOLUSD",1722401169744,25.5633,179.75,179.67,0.17]
["bitfinex","SOLUSD",1722401170245,20.0,179.75,179.67,0.17]
["bitfinex","SOLUSD",1722401171325,25.5633,179.75,179.67,0.17]
["bitfinex","SOLUSD",1722401171836,5.5636,179.74,179.67,0.17]
["bitfinex","SOLUSD",1722401172026,5.5639,179.73,179.65,15.0301]
["bitfinex","SOLUSD",1722401172226,5.5636,179.74,179.66,0.17]
["bitfinex","SOLUSD",1722401172538,25.5633,179.75,179.66,46.13190817]
["bitfinex","SOLUSD",1722401172718,25.5633,179.75,179.66,45.17]
["bitfinex","SOLUSD",1722401173325,20.0,179.75,179.67,0.961682]
["bitfinex","SOLUSD",1722401173525,26.83,179.76,179.68,1.13147419]
["bitfinex","SOLUSD",1722401173726,26.83,179.76,179.68,0.96147419]
["bitfinex","SOLUSD",1722401174140,32.3931,179.76,179.68,0.96147419]
["bitfinex","SOLUSD",1722401174329,26.83,179.76,179.66,45.17]
["bitfinex","SOLUSD",1722401174941,32.393,179.76,179.66,45.17]
["bitfinex","SOLUSD",1722401175240,32.393,179.76,179.67,0.96149643]
["bitfinex","SOLUSD",1722401175543,32.393,179.76,179.68,0.17]
["bitfinex","SOLUSD",1722401175749,26.83,179.76,179.68,1.13149659]
["bitfinex","SOLUSD",1722401176042,26.83,179.76,179.68,0.17]
["bitfinex","SOLUSD",1722401176247,26.83,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722401176958,32.3931,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722401177740,32.3931,179.76,179.67,1.13149676]
["bitfinex","SOLUSD",1722401178053,32.3931,179.76,179.67,0.17]
["bitfinex","SOLUSD",1722401178950,5.5634,179.75,179.67,0.17]
["bitfinex","SOLUSD",1722401179129,5.5636,179.74,179.67,0.17]
["bitfinex","SOLUSD",1722401179458,32.3939,179.73,179.65,15.0301]
["bitfinex","SOLUSD",1722401179757,5.5644,179.72,179.65,15.0301]
["bitfinex","SOLUSD",1722401179937,26.83,179.73,179.65,15.0301]
["bitfinex","SOLUSD",1722401180269,26.83,179.73,179.65,15.99215571]
["bitfinex","SOLUSD",1722401180571,5.5633,179.75,179.66,0.96189156]
["bitfinex","SOLUSD",1722401180765,5.5633,179.75,179.65,15.0301]
["bitfinex","SOLUSD",1722401180766,20.0,179.74,179.65,15.0301]
["bitfinex","SOLUSD",1722401180950,20.0,179.74,179.66,45.17]
["bitfinex","SOLUSD",1722401181863,5.5633,179.75,179.66,46.13167962]
["bitfinex","SOLUSD",1722401182476,32.3923,179.79,179.66,46.13167978]
["bitfinex","SOLUSD",1722401182763,5.5614,179.81,179.68,16.5325]
["bitfinex","SOLUSD",1722401182962,34.86238083,179.82,179.69,1.13063017]
["bitfinex","SOLUSD",1722401182963,32.3911,179.82,179.69,1.13063017]
["bitfinex","SOLUSD",1722401183147,26.83,179.82,179.7,15.0218]
["bitfinex","SOLUSD",1722401183341,26.83,179.82,179.71,46.13034206]
["bitfinex","SOLUSD",1722401183657,32.3912,179.82,179.71,46.13034206]
["bitfinex","SOLUSD",1722401184171,5.5612,179.82,179.71,46.13034206]
["bitfinex","SOLUSD",1722401184358,5.5608,179.83,179.73,16.5133]
["bitfinex","SOLUSD",1722401184557,5.5608,179.83,179.74,46.13008103]
["bitfinex","SOLUSD",1722401185067,5.5601,179.85,179.74,46.13008103]
["bitfinex","SOLUSD",1722401186558,5.5605,179.84,179.74,46.13008103]
["bitfinex","SOLUSD",1722401186754,5.5605,179.84,179.74,45.17]
["bitfinex","SOLUSD",1722401186954,26.83,179.86,179.74,45.17]
["bitfinex","SOLUSD",1722401186955,5.5609,179.83,179.74,45.17]
["bitfinex","SOLUSD",1722401187171,26.83,179.86,179.74,45.17]
["bitfinex","SOLUSD",1722401187172,5.5605,179.84,179.74,45.17]
["bitfinex","SOLUSD",1722401188644,5.5602,179.85,179.74,45.17]
["bitfinex","SOLUSD",1722401188846,32.3898,179.86,179.74,46.12963599]
["bitfinex","SOLUSD",1722401189153,20.0,179.85,179.74,46.12963599]
["bitfinex","SOLUSD",1722401190760,26.83,179.86,179.75,15.4438]
["bitfinex","SOLUSD",1722401190964,26.83,179.86,179.76,46.12951538]
["bitfinex","SOLUSD",1722401191151,26.83,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722401191346,32.3899,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722401192369,5.5602,179.85,179.76,45.17]
["bitfinex","SOLUSD",1722401192684,26.83,179.83,179.75,15.4438]
["bitfinex","SOLUSD",1722401192857,5.5611,179.82,179.75,15.4438]
["bitfinex","SOLUSD",1722401193275,26.83,179.83,179.75,15.4438]
["bitfinex","SOLUSD",1722401193581,1.39037451,179.82,179.75,15.4438]
["bitfinex","SOLUSD",1722401193869,26.83,179.83,179.75,15.4438]
["bitfinex","SOLUSD",1722401194077,32.3908,179.83,179.75,15.4438]
["bitfinex","SOLUSD",1722401194647,26.83,179.83,179.75,15.4438]
["bitfinex","SOLUSD",1722401194853,26.83,179.83,179.76,0.17]
["bitfinex","SOLUSD",1722401195046,26.83,179.83,179.76,45.17]
["bitfinex","SOLUSD",1722401195242,32.3901,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722401195475,20.0,179.85,179.76,45.17]
["bitfinex","SOLUSD",1722401196055,26.83,179.89,179.77,0.95958872]
["bitfinex","SOLUSD",1722401196253,26.83,179.89,179.78,0.17]
["bitfinex","SOLUSD",1722401196787,5.5597,179.87,179.78,0.17]
["bitfinex","SOLUSD",1722401196963,5.5597,179.87,179.77,0.17]
["bitfinex","SOLUSD",1722401197482,20.0,179.86,179.77,0.17]
["bitfinex","SOLUSD",1722401197654,25.5599,179.86,179.77,0.17]
["bitfinex","SOLUSD",1722401197858,5.5599,179.86,179.77,1.12965968]
["bitfinex","SOLUSD",1722401198045,5.5595,179.87,179.77,1.12965968]
["bitfinex","SOLUSD",1722401199372,5.5595,179.87,179.78,6.1402]
["bitfinex","SOLUSD",1722401199553,5.5595,179.87,179.79,46.12943858]
["bitfinex","SOLUSD",1722401199873,5.5595,179.87,179.8,0.95943849]
["bitfinex","SOLUSD",1722401200086,26.83,179.89,179.8,0.95943849]
["bitfinex","SOLUSD",1722401200377,26.83,179.92,179.81,16.0698]
["bitfinex","SOLUSD",1722401200579,26.83,179.92,179.82,0.95905253]
["bitfinex","SOLUSD",1722401200750,26.83,179.92,179.83,0.95905038]
["bitfinex","SOLUSD",1722401200751,5.5589,179.9,179.83,0.95905038]
["bitfinex","SOLUSD",1722401201150,5.5589,179.9,179.82,45.0]
["bitfinex","SOLUSD",1722401201378,5.559,179.89,179.82,45.0]
["bitfinex","SOLUSD",1722401201676,5.559,179.89,179.81,16.0698]
["bitfinex","SOLUSD",1722401201677,26.83,179.89,179.81,15.8998]
["bitfinex","SOLUSD",1722401202063,5.5595,179.88,179.81,15.8998]
["bitfinex","SOLUSD",1722401202259,5.5596,179.87,179.81,15.8998]
["bitfinex","SOLUSD",1722401202472,5.5602,179.85,179.81,15.8998]
["bitfinex","SOLUSD",1722401202661,1.39024967,179.84,179.77,15.0512]
["bitfinex","SOLUSD",1722401202871,26.83,179.83,179.77,15.0512]
["bitfinex","SOLUSD",1722401203869,5.56,179.86,179.77,15.0512]
["bitfinex","SOLUSD",1722401204180,20.0,179.85,179.77,15.0512]
["bitfinex","SOLUSD",1722401205073,20.0,179.85,179.78,0.95983217]
["bitfinex","SOLUSD",1722401205456,20.0,179.85,179.77,15.0512]
["bitfinex","SOLUSD",1722401205876,20.0,179.85,179.77,16.01102368]
["bitfinex","SOLUSD",1722401206459,25.5602,179.85,179.77,16.01102368]
["bitfinex","SOLUSD",1722401208086,26.83,179.86,179.78,45.0]
["bitfinex","SOLUSD",1722401208260,5.5597,179.87,179.79,1.12935238]
["bitfinex","SOLUSD",1722401208764,5.5597,179.87,179.79,0.17]
["bitfinex","SOLUSD",1722401208966,5.5597,179.87,179.79,1.12944632]
["bitfinex","SOLUSD",1722401209359,5.5599,179.86,179.79,0.17]
["bitfinex","SOLUSD",1722401211386,5.5594,179.88,179.79,1.1294463]
["bitfinex","SOLUSD",1722401211566,5.5594,179.88,179.79,0.17]
["bitfinex","SOLUSD",1722401211891,20.0,179.87,179.79,0.17]
["bitfinex","SOLUSD",1722401212361,5.5601,179.86,179.78,45.0]
["bitfinex","SOLUSD",1722401212562,5.5601,179.86,179.77,15.0512]
["bitfinex","SOLUSD",1722401212563,5.5605,179.84,179.77,15.0512]
["bitfinex","SOLUSD",1722401213962,5.5602,179.85,179.77,15.0512]
["bitfinex","SOLUSD",1722401214489,32.3899,179.86,179.77,16.01103982]
["bitfinex","SOLUSD",1722401215392,32.3899,179.86,179.77,15.0512]
["bitfinex","SOLUSD",1722401215596,5.5609,179.83,179.77,15.0512]
["bitfinex","SOLUSD",1722401215889,26.83,179.86,179.77,15.0512]
["bitfinex","SOLUSD",1722401215890,5.5605,179.84,179.77,15.0512]
["bitfinex","SOLUSD",1722401216765,5.5613,179.82,179.77,15.0512]
["bitfinex","SOLUSD",1722401217371,5.5613,179.82,179.74,6.0244]
["bitfinex","SOLUSD",1722401218283,5.5613,179.82,179.73,16.589]
["bitfinex","SOLUSD",1722401218284,26.83,179.8,179.73,16.589]
["bitfinex","SOLUSD",1722401218491,5.5624,179.78,179.73,16.589]
["bitfinex","SOLUSD",1722401219198,5.5627,179.77,179.69,21.405]
["bitfinex","SOLUSD",1722401219491,5.5623,179.79,179.69,21.405]
["bitfinex","SOLUSD",1722401219869,20.0,179.78,179.69,21.405]
["bitfinex","SOLUSD",1722401220064,20.0,179.78,179.7,0.96123412]
["bitfinex","SOLUSD",1722401220269,26.83,179.8,179.71,0.9606773]
["bitfinex","SOLUSD",1722401220495,20.0,179.79,179.72,0.17]
["bitfinex","SOLUSD",1722401220699,20.0,179.79,179.69,21.405]
["bitfinex","SOLUSD",1722401221694,5.5623,179.78,179.69,21.405]
["bitfinex","SOLUSD",1722401221873,25.562,179.79,179.69,21.405]
["bitfinex","SOLUSD",1722401222279,20.0,179.79,179.69,21.405]
["bitfinex","SOLUSD",1722401222490,20.0,179.79,179.7,46.13111039]
["bitfinex","SOLUSD",1722401223178,20.0,179.79,179.7,45.17]
["bitfinex","SOLUSD",1722401224390,25.562,179.79,179.7,45.17]
["bitfinex","SOLUSD",1722401224594,20.0,179.79,179.7,45.17]
["bitfinex","SOLUSD",1722401224773,26.83,179.8,179.7,45.17]
["bitfinex","SOLUSD",1722401225392,27.797707,179.83,179.7,45.17]
["bitfinex","SOLUSD",1722401225590,26.83,179.83,179.71,0.9604385]
["bitfinex","SOLUSD",1722401225970,26.83,179.83,179.72,0.17]
["bitfinex","SOLUSD",1722401226189,26.83,179.83,179.72,1.13043909]
["bitfinex","SOLUSD",1722401226591,26.83,179.83,179.73,0.96043923]
["bitfinex","SOLUSD",1722401226774,0.96757045,179.87,179.72,0.17]
["bitfinex","SOLUSD",1722401226775,26.83,179.86,179.75,15.4966]
["bitfinex","SOLUSD",1722401226983,5.5602,179.85,179.76,45.17]
["bitfinex","SOLUSD",1722401227574,26.83,179.86,179.76,45.17]
["bitfinex","SOLUSD",1722401228393,5.5595,179.88,179.77,6.4068]
["bitfinex","SOLUSD",1722401228574,6.0044,179.9,179.78,45.17]
["bitfinex","SOLUSD",1722401228781,5.5592,179.89,179.79,0.95913488]
["bitfinex","SOLUSD",1722401229003,5.5592,179.89,179.8,0.17]
["bitfinex","SOLUSD",1722401229297,5.5592,179.89,179.78,45.17]
["bitfinex","SOLUSD",1722401229298,5.5592,179.88,179.78,45.17]
["bitfinex","SOLUSD",1722401229696,20.0,179.87,179.78,45.17]
["bitfinex","SOLUSD",1722401229894,20.0,179.88,179.78,45.17]
["bitfinex","SOLUSD",1722401231681,5.5589,179.89,179.78,45.17]
["bitfinex","SOLUSD",1722401231682,5.5589,179.89,179.79,0.95907289]
["bitfinex","SOLUSD",1722401231885,5.5586,179.9,179.81,15.9056]
["bitfinex","SOLUSD",1722401232094,5.5586,179.9,179.82,46.12883428]
["bitfinex","SOLUSD",1722401232302,5.5586,179.9,179.83,0.95886907]
["bitfinex","SOLUSD",1722401232603,5.5592,179.88,179.81,15.9056]
["bitfinex","SOLUSD",1722401232778,5.5588,179.9,179.81,15.9056]
["bitfinex","SOLUSD",1722401233103,20.0,179.89,179.82,45.17]
["bitfinex","SOLUSD",1722401233504,20.0,179.89,179.82,0.17]
["bitfinex","SOLUSD",1722401233687,5.5592,179.88,179.81,15.9056]
["bitfinex","SOLUSD",1722401234401,25.5589,179.9,179.81,15.9056]
["bitfinex","SOLUSD",1722401234982,20.0,179.9,179.82,0.17]
["bitfinex","SOLUSD",1722401235182,20.0,179.9,179.82,45.17]
["bitfinex","SOLUSD",1722401235905,20.0,179.9,179.82,46.12868674]
["bitfinex","SOLUSD",1722401236087,20.0,179.9,179.83,0.95868674]
["bitfinex","SOLUSD",1722401236282,20.0,179.92,179.83,0.95868674]
["bitfinex","SOLUSD",1722401236697,20.0,179.92,179.84,0.17]
["bitfinex","SOLUSD",1722401236887,25.5581,179.92,179.84,0.17]
["bitfinex","SOLUSD",1722401237090,25.5581,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722401237407,25.5581,179.92,179.83,0.17]
["bitfinex","SOLUSD",1722401238089,28.21982979,179.91,179.81,15.9056]
["bitfinex","SOLUSD",1722401238810,26.83,179.88,179.81,15.9056]
["bitfinex","SOLUSD",1722401239013,1.39015704,179.87,179.81,15.9056]
["bitfinex","SOLUSD",1722401239185,26.83,179.88,179.81,15.9056]
["bitfinex","SOLUSD",1722401239385,5.5603,179.85,179.81,15.9056]
["bitfinex","SOLUSD",1722401239695,26.83,179.88,179.81,15.9056]
["bitfinex","SOLUSD",1722401239898,5.5599,179.86,179.81,15.9056]
["bitfinex","SOLUSD",1722401240103,34.86061421,179.91,179.77,6.4068]
["bitfinex","SOLUSD",1722401240104,32.3902,179.85,179.77,6.4068]
["bitfinex","SOLUSD",1722401242529,26.83,179.85,179.77,6.4068]
["bitfinex","SOLUSD",1722401242728,26.83,179.85,179.78,0.17]
["bitfinex","SOLUSD",1722401244510,26.83,179.85,179.77,6.4068]
["bitfinex","SOLUSD",1722401245219,1.3904183,179.84,179.77,6.4068]
["bitfinex","SOLUSD",1722401245419,26.83,179.82,179.76,15.4021]
["bitfinex","SOLUSD",1722401245729,26.83,179.82,179.73,6.1469]
["bitfinex","SOLUSD",1722401245730,1.39062258,179.81,179.73,6.1469]
["bitfinex","SOLUSD",1722401245906,20.0,179.81,179.73,6.1469]
["bitfinex","SOLUSD",1722401246510,25.5614,179.81,179.73,6.1469]
["bitfinex","SOLUSD",1722401247423,20.0,179.81,179.73,6.1469]
["bitfinex","SOLUSD",1722401249135,26.83,179.79,179.71,15.153]
["bitfinex","SOLUSD",1722401249323,33.78290072,179.79,179.71,15.153]
["bitfinex","SOLUSD",1722401249918,5.5625,179.78,179.71,15.153]
["bitfinex","SOLUSD",1722401250119,5.5627,179.77,179.67,15.4927]
["bitfinex","SOLUSD",1722401250338,26.83,179.79,179.68,0.96168765]
["bitfinex","SOLUSD",1722401250518,20.0,179.78,179.67,15.4927]
["bitfinex","SOLUSD",1722401250719,5.5632,179.76,179.67,15.4927]
["bitfinex","SOLUSD",1722401250917,6.95465122,179.75,179.67,15.4927]
["bitfinex","SOLUSD",1722401251128,6.95478226,179.74,179.67,15.4927]
["bitfinex","SOLUSD",1722401251311,1.39122924,179.73,179.67,15.4927]
["bitfinex","SOLUSD",1722401251940,5.5632,179.75,179.67,15.4927]
["bitfinex","SOLUSD",1722401252442,5.5632,179.75,179.65,6.2674]
["bitfinex","SOLUSD",1722401252842,26.83,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401253137,6.95561501,179.72,179.63,15.9044]
["bitfinex","SOLUSD",1722401253443,26.83,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401254544,32.3941,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401254741,1.39142405,179.72,179.63,15.9044]
["bitfinex","SOLUSD",1722401254914,32.3941,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401255444,26.83,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401257219,26.83,179.76,179.64,46.13204397]
["bitfinex","SOLUSD",1722401257434,20.0,179.75,179.64,46.13204397]
["bitfinex","SOLUSD",1722401257619,20.0,179.75,179.64,45.17]
["bitfinex","SOLUSD",1722401257930,20.0,179.75,179.64,46.1320422]
["bitfinex","SOLUSD",1722401258243,20.0,179.75,179.64,45.17]
["bitfinex","SOLUSD",1722401258621,20.0,179.75,179.65,0.96194513]
["bitfinex","SOLUSD",1722401258821,20.0,179.75,179.66,0.17]
["bitfinex","SOLUSD",1722401258822,25.5633,179.75,179.66,0.17]
["bitfinex","SOLUSD",1722401259344,6.95480916,179.74,179.66,0.17]
["bitfinex","SOLUSD",1722401259523,5.5636,179.74,179.65,0.17]
["bitfinex","SOLUSD",1722401261026,25.5633,179.75,179.65,0.17]
["bitfinex","SOLUSD",1722401261231,26.95452892,179.75,179.65,0.17]
["bitfinex","SOLUSD",1722401262042,32.3939,179.73,179.64,45.0]
["bitfinex","SOLUSD",1722401262245,26.83,179.73,179.63,16.0744]
["bitfinex","SOLUSD",1722401262434,26.83,179.73,179.64,45.17]
["bitfinex","SOLUSD",1722401263550,20.0,179.75,179.65,0.96206319]
["bitfinex","SOLUSD",1722401264125,25.5633,179.75,179.65,0.96206319]
["bitfinex","SOLUSD",1722401264547,5.5636,179.74,179.64,45.17]
["bitfinex","SOLUSD",1722401265045,5.5636,179.74,179.65,0.96210117]
["bitfinex","SOLUSD",1722401265228,5.5636,179.74,179.64,45.17]
["bitfinex","SOLUSD",1722401265429,5.5636,179.74,179.64,46.13210026]
["bitfinex","SOLUSD",1722401265648,5.5636,179.74,179.64,45.17]
["bitfinex","SOLUSD",1722401267555,1.39125149,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401267849,26.83,179.73,179.63,15.9044]
["bitfinex","SOLUSD",1722401268436,5.5642,179.72,179.63,15.9044]
["bitfinex","SOLUSD",1722401268748,26.83,179.7,179.63,15.9044]
["bitfinex","SOLUSD",1722401268932,28.22157922,179.7,179.63,15.9044]
["bitfinex","SOLUSD",1722401269328,26.83,179.7,179.63,15.9044]
["bitfinex","SOLUSD",1722401271256,13.42,179.67,179.63,15.9044]
["bitfinex","SOLUSD",1722401271555,13.42,179.66,179.63,15.9044]
["bitfinex","SOLUSD",1722401273141,13.42,179.67,179.63,15.9044]
["bitfinex","SOLUSD",1722401274634,25.5645,179.71,179.63,15.9044]
["bitfinex","SOLUSD",1722401274635,13.42,179.66,179.63,15.9044]
["bitfinex","SOLUSD",1722401276747,13.42,179.67,179.63,15.9044]
["bitfinex","SOLUSD",1722401277154,20.0,179.71,179.63,15.9044]
["bitfinex","SOLUSD",1722401277359,13.42,179.7,179.64,45.17]
["bitfinex","SOLUSD",1722401277551,13.42,179.69,179.64,0.17]
["bitfinex","SOLUSD",1722401277759,13.42,179.68,179.63,15.9044]
["bitfinex","SOLUSD",1722401278467,13.42,179.67,179.63,15.9044]
["bitfinex","SOLUSD",1722401278764,13.42,179.66,179.63,15.9044]
["bitfinex","SOLUSD",1722401280038,13.42,179.65,179.63,15.9044]
["bitfinex","SOLUSD",1722401280262,13.42,179.65,179.61,6.0584]
["bitfinex","SOLUSD",1722401280450,13.42,179.65,179.59,16.0816391]
["bitfinex","SOLUSD",1722401282140,13.42,179.64,179.59,16.0816391]
["bitfinex","SOLUSD",1722401282768,13.42,179.62,179.59,16.0816391]
["bitfinex","SOLUSD",1722401282970,13.42,179.62,179.59,0.8373391]
["bitfinex","SOLUSD",1722401283335,13.42,179.61,179.59,0.8373391]
["bitfinex","SOLUSD",1722401283535,6.95762345,179.67,179.59,0.8373391]
["bitfinex","SOLUSD",1722401283842,13.42,179.6,179.59,0.8373391]
["bitfinex","SOLUSD",1722401286143,35.7818,179.6,179.59,0.8373391]
["bitfinex","SOLUSD",1722401286344,57.34380818,179.6,179.45,13.42]
["bitfinex","SOLUSD",1722401286646,65.17,179.59,179.45,13.42]
["bitfinex","SOLUSD",1722401286850,13.42,179.51,179.45,13.42]
["bitfinex","SOLUSD",1722401287067,5.5691,179.56,179.45,13.42]
["bitfinex","SOLUSD",1722401287245,5.5687,179.58,179.46,13.42]
["bitfinex","SOLUSD",1722401287447,13.42,179.54,179.47,13.42]
["bitfinex","SOLUSD",1722401287865,13.42,179.53,179.47,13.42]
["bitfinex","SOLUSD",1722401288065,13.42,179.53,179.46,13.42]
["bitfinex","SOLUSD",1722401288266,13.42,179.52,179.44,16.1025]
["bitfinex","SOLUSD",1722401288574,13.42,179.52,179.45,13.42]
["bitfinex","SOLUSD",1722401288775,13.42,179.51,179.44,29.5225]
["bitfinex","SOLUSD",1722401289104,13.42,179.51,179.44,16.1025]
["bitfinex","SOLUSD",1722401289275,26.88,179.56,179.44,17.06818975]
["bitfinex","SOLUSD",1722401290058,26.88,179.56,179.44,16.1025]
["bitfinex","SOLUSD",1722401290255,5.5698,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401290464,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401290772,5.5701,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401291162,6.96305537,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401291952,5.5701,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401292154,6.96305517,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401292972,5.5701,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401293279,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401293575,20.0,179.55,179.45,45.17]
["bitfinex","SOLUSD",1722401294171,20.0,179.55,179.46,0.96569838]
["bitfinex","SOLUSD",1722401294364,1.39263228,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401294673,5.5698,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401294877,5.5702,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401295075,25.5696,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401295255,6.96286465,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401295682,5.57,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401297206,5.5702,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401298581,25.5697,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401298970,5.5699,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401301985,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401302283,20.0,179.55,179.45,45.17]
["bitfinex","SOLUSD",1722401302780,5.57,179.54,179.45,0.17]
["bitfinex","SOLUSD",1722401302988,5.57,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401303485,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401303681,20.0,179.55,179.45,45.0]
["bitfinex","SOLUSD",1722401304110,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401304307,25.5694,179.55,179.45,45.0]
["bitfinex","SOLUSD",1722401304498,5.5699,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401304702,5.5701,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401305383,20.0,179.55,179.44,16.1025]
["bitfinex","SOLUSD",1722401305592,5.57,179.54,179.44,16.1025]
["bitfinex","SOLUSD",1722401305776,1.39288967,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401306370,21.39288967,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401306588,20.0,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401307667,25.5701,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401308272,1.39286775,179.52,179.44,16.1025]
["bitfinex","SOLUSD",1722401308466,46.88,179.53,179.44,16.1025]
["bitfinex","SOLUSD",1722401308670,5.5707,179.51,179.44,16.1025]
["bitfinex","SOLUSD",1722401309088,1.39303743,179.52,179.44,16.1025]
["bitfinex","SOLUSD",1722401309403,13.44,179.48,179.44,16.1025]
["bitfinex","SOLUSD",1722401312300,13.44,179.49,179.44,16.1025]
["bitfinex","SOLUSD",1722401313176,20.0,179.53,179.45,13.44]
["bitfinex","SOLUSD",1722401313378,0.96882848,179.57,179.46,46.13572725]
["bitfinex","SOLUSD",1722401313581,13.44,179.56,179.49,13.44]
["bitfinex","SOLUSD",1722401314601,13.44,179.54,179.48,0.17]
["bitfinex","SOLUSD",1722401314799,13.44,179.54,179.48,45.17]
["bitfinex","SOLUSD",1722401314974,13.44,179.55,179.49,13.44]
["bitfinex","SOLUSD",1722401315387,13.44,179.54,179.48,58.61]
["bitfinex","SOLUSD",1722401315582,13.44,179.54,179.48,45.17]
["bitfinex","SOLUSD",1722401315983,1.39248901,179.63,179.48,45.17]
["bitfinex","SOLUSD",1722401316182,13.44,179.55,179.48,58.61]
["bitfinex","SOLUSD",1722401316810,13.44,179.54,179.48,45.17]
["bitfinex","SOLUSD",1722401317099,1.56248946,179.62,179.48,45.17]
["bitfinex","SOLUSD",1722401317100,13.44,179.53,179.48,45.17]
["bitfinex","SOLUSD",1722401317296,13.44,179.53,179.48,0.17]
["bitfinex","SOLUSD",1722401317908,13.44,179.57,179.5,13.44]
["bitfinex","SOLUSD",1722401318081,13.44,179.58,179.51,58.44]
["bitfinex","SOLUSD",1722401318618,13.44,179.56,179.49,35.7966]
["bitfinex","SOLUSD",1722401318790,76.7596,179.64,179.49,35.7966]
["bitfinex","SOLUSD",1722401318791,13.44,179.53,179.49,22.3566]
["bitfinex","SOLUSD",1722401318993,13.44,179.53,179.49,16.0833]
["bitfinex","SOLUSD",1722401319590,13.44,179.51,179.49,16.0833]
["bitfinex","SOLUSD",1722401319800,13.44,179.5,179.45,22.3566]
["bitfinex","SOLUSD",1722401320185,13.44,179.52,179.45,35.7966]
["bitfinex","SOLUSD",1722401320514,13.44,179.54,179.48,13.44]
["bitfinex","SOLUSD",1722401321216,13.44,179.53,179.46,13.44]
["bitfinex","SOLUSD",1722401321386,13.9191,179.61,179.46,13.44]
["bitfinex","SOLUSD",1722401321587,13.44,179.52,179.45,35.7966]
["bitfinex","SOLUSD",1722401322095,13.44,179.52,179.46,45.0]
["bitfinex","SOLUSD",1722401322292,13.44,179.52,179.46,58.44]
["bitfinex","SOLUSD",1722401322807,1.3926992,179.63,179.48,13.44]
["bitfinex","SOLUSD",1722401323013,13.44,179.56,179.49,59.57497165]
["bitfinex","SOLUSD",1722401323590,13.44,179.56,179.49,58.61]
["bitfinex","SOLUSD",1722401324000,22.9996,179.64,179.52,13.44]
["bitfinex","SOLUSD",1722401324203,22.9996,179.64,179.52,14.40451218]
["bitfinex","SOLUSD",1722401324204,13.44,179.59,179.52,14.40451218]
["bitfinex","SOLUSD",1722401324591,13.44,179.59,179.53,13.44]
["bitfinex","SOLUSD",1722401324812,13.44,179.6,179.53,13.44]
["bitfinex","SOLUSD",1722401325018,5.5662,179.66,179.55,13.44]
["bitfinex","SOLUSD",1722401325192,5.5662,179.66,179.52,6.1194]
["bitfinex","SOLUSD",1722401325193,5.5662,179.66,179.54,45.0]
["bitfinex","SOLUSD",1722401325395,5.5662,179.66,179.55,1.13383176]
["bitfinex","SOLUSD",1722401326100,5.5664,179.65,179.55,1.13383176]
["bitfinex","SOLUSD",1722401326322,5.5667,179.64,179.55,0.17]
["bitfinex","SOLUSD",1722401326637,5.5667,179.64,179.52,7.08330063]
["bitfinex","SOLUSD",1722401326638,1.39200505,179.63,179.52,6.1194]
["bitfinex","SOLUSD",1722401326801,5.5683,179.59,179.52,6.1194]
["bitfinex","SOLUSD",1722401327006,5.5683,179.59,179.51,15.6974]
["bitfinex","SOLUSD",1722401327007,1.39230647,179.58,179.51,15.6974]
["bitfinex","SOLUSD",1722401327405,1.39230078,179.57,179.51,15.6974]
["bitfinex","SOLUSD",1722401327606,5.5681,179.6,179.51,15.6974]
["bitfinex","SOLUSD",1722401328425,5.5679,179.6,179.51,15.6974]
["bitfinex","SOLUSD",1722401328929,26.85,179.61,179.52,0.17]
["bitfinex","SOLUSD",1722401329102,26.85,179.61,179.51,15.6974]
["bitfinex","SOLUSD",1722401329103,32.4176,179.61,179.51,15.6974]
["bitfinex","SOLUSD",1722401329299,20.0,179.6,179.51,15.6974]
["bitfinex","SOLUSD",1722401329823,25.5681,179.6,179.51,15.6974]
["bitfinex","SOLUSD",1722401330407,20.0,179.6,179.52,1.13472527]
["bitfinex","SOLUSD",1722401330611,20.0,179.6,179.52,45.17]
["bitfinex","SOLUSD",1722401331216,21.39220895,179.6,179.51,15.6974]
["bitfinex","SOLUSD",1722401331433,5.5689,179.57,179.51,15.6974]
["bitfinex","SOLUSD",1722401331610,5.5689,179.57,179.48,6.2366]
["bitfinex","SOLUSD",1722401331808,5.5692,179.56,179.48,6.2366]
["bitfinex","SOLUSD",1722401332116,5.5696,179.55,179.48,6.2366]
["bitfinex","SOLUSD",1722401332317,1.39272936,179.54,179.47,15.3322]
["bitfinex","SOLUSD",1722401332646,5.5696,179.55,179.47,15.3322]
["bitfinex","SOLUSD",1722401333205,5.5691,179.56,179.47,15.3322]
["bitfinex","SOLUSD",1722401333457,26.85,179.58,179.47,15.3322]
["bitfinex","SOLUSD",1722401333633,20.0,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401333931,25.5691,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401334161,20.0,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401334641,25.5689,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401334932,20.0,179.57,179.48,0.17]
["bitfinex","SOLUSD",1722401335141,5.5685,179.59,179.48,45.17]
["bitfinex","SOLUSD",1722401335324,5.5688,179.58,179.48,45.17]
["bitfinex","SOLUSD",1722401335524,5.5688,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401335723,5.5688,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722401336431,5.5685,179.58,179.48,45.0]
["bitfinex","SOLUSD",1722401336636,5.5683,179.59,179.48,45.0]
["bitfinex","SOLUSD",1722401336934,20.0,179.58,179.49,0.17]
["bitfinex","SOLUSD",1722401337122,1.39245804,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722401338021,25.5686,179.58,179.48,45.0]
["bitfinex","SOLUSD",1722401339415,5.5688,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722401339918,6.96135925,179.57,179.48,45.0]
["bitfinex","SOLUSD",1722401340426,5.5692,179.56,179.47,15.3322]
["bitfinex","SOLUSD",1722401340743,25.5688,179.58,179.47,15.3322]
["bitfinex","SOLUSD",1722401341044,20.0,179.58,179.47,15.3322]
["bitfinex","SOLUSD",1722401341247,26.85,179.58,179.47,15.3322]
["bitfinex","SOLUSD",1722401341544,20.0,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401341933,5.5679,179.6,179.47,15.3322]
["bitfinex","SOLUSD",1722401342140,21.9126,179.61,179.47,15.3322]
["bitfinex","SOLUSD",1722401342141,48.7626,179.61,179.48,45.17]
["bitfinex","SOLUSD",1722401342327,5.5685,179.58,179.48,45.17]
["bitfinex","SOLUSD",1722401342530,5.5685,179.58,179.48,45.0]
["bitfinex","SOLUSD",1722401342731,25.5682,179.6,179.48,45.0]
["bitfinex","SOLUSD",1722401342933,25.5682,179.6,179.49,0.17]
["bitfinex","SOLUSD",1722401343253,5.5683,179.59,179.49,0.17]
["bitfinex","SOLUSD",1722401344236,6.96067975,179.59,179.49,0.17]
["bitfinex","SOLUSD",1722401345327,6.96105897,179.58,179.48,45.0]
["bitfinex","SOLUSD",1722401345524,1.39262261,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401345721,6.96172261,179.57,179.47,15.3322]
["bitfinex","SOLUSD",1722401345924,20.0,179.6,179.48,0.17]
["bitfinex","SOLUSD",1722401346134,5.5683,179.59,179.48,45.17]
["bitfinex","SOLUSD",1722401346336,20.0,179.6,179.48,45.0]
["bitfinex","SOLUSD",1722401346337,21.39248144,179.58,179.48,45.0]
["bitfinex","SOLUSD",1722401346526,5.5693,179.56,179.47,15.3322]
["bitfinex","SOLUSD",1722401348441,6.96199196,179.56,179.47,15.3322]
["bitfinex","SOLUSD",1722401349428,5.5693,179.56,179.47,15.3322]
["bitfinex","SOLUSD",1722401349920,26.85,179.58,179.47,15.3322]
["bitfinex","SOLUSD",1722401350125,26.85,179.55,179.43,6.263]
["bitfinex","SOLUSD",1722401350342,21.39299569,179.54,179.43,6.263]
["bitfinex","SOLUSD",1722401350819,20.0,179.54,179.43,6.263]
["bitfinex","SOLUSD",1722401351022,5.5701,179.53,179.43,6.263]
["bitfinex","SOLUSD",1722401351264,13.44,179.5,179.43,19.703]
["bitfinex","SOLUSD",1722401353248,5.5701,179.53,179.43,6.263]
["bitfinex","SOLUSD",1722401354753,20.0,179.54,179.44,0.96635157]
["bitfinex","SOLUSD",1722401355051,20.0,179.54,179.45,0.17]
["bitfinex","SOLUSD",1722401355354,20.0,179.57,179.45,0.17]
["bitfinex","SOLUSD",1722401355543,5.5688,179.57,179.45,0.17]
["bitfinex","SOLUSD",1722401356153,5.5691,179.56,179.45,0.17]
["bitfinex","SOLUSD",1722401356733,20.0,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722401356933,25.5695,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722401359460,5.5701,179.53,179.44,45.0]
["bitfinex","SOLUSD",1722401359633,20.0,179.55,179.43,6.263]
["bitfinex","SOLUSD",1722401359838,5.5706,179.52,179.43,6.263]
["bitfinex","SOLUSD",1722401360160,5.5708,179.51,179.43,6.263]
["bitfinex","SOLUSD",1722401360349,5.5711,179.5,179.43,6.263]
["bitfinex","SOLUSD",1722401360579,5.5707,179.51,179.42,15.8129]
["bitfinex","SOLUSD",1722401360878,5.5707,179.51,179.43,0.96645926]
["bitfinex","SOLUSD",1722401361967,21.6228,179.53,179.42,15.8129]
["bitfinex","SOLUSD",1722401362175,46.89,179.52,179.42,15.8129]
["bitfinex","SOLUSD",1722401362378,5.571,179.5,179.42,15.8129]
["bitfinex","SOLUSD",1722401362574,5.5713,179.49,179.42,15.8129]
["bitfinex","SOLUSD",1722401363086,5.571,179.5,179.42,15.8129]
["bitfinex","SOLUSD",1722401364586,52.4607,179.52,179.43,0.96672002]
["bitfinex","SOLUSD",1722401365906,20.0,179.52,179.42,15.9829]
["bitfinex","SOLUSD",1722401366111,32.4597,179.55,179.43,45.17]
["bitfinex","SOLUSD",1722401366307,5.5699,179.54,179.43,45.17]
["bitfinex","SOLUSD",1722401366497,5.5702,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722401368515,5.5698,179.54,179.43,45.17]
["bitfinex","SOLUSD",1722401368694,20.0,179.53,179.44,0.96585993]
["bitfinex","SOLUSD",1722401368895,20.0,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722401369399,25.5701,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722401373313,13.44,179.51,179.44,13.44]
["bitfinex","SOLUSD",1722401374605,25.5701,179.53,179.43,58.61]
["bitfinex","SOLUSD",1722401374606,13.44,179.5,179.43,58.61]
["bitfinex","SOLUSD",1722401374810,13.44,179.49,179.42,29.2529]
["bitfinex","SOLUSD",1722401375311,13.44,179.48,179.42,15.8129]
["bitfinex","SOLUSD",1722401376701,13.44,179.47,179.42,15.8129]
["bitfinex","SOLUSD",1722401378704,13.44,179.48,179.43,0.96682128]
["bitfinex","SOLUSD",1722401379108,20.0,179.53,179.43,0.96664721]
["bitfinex","SOLUSD",1722401379109,13.44,179.49,179.43,0.96664721]
["bitfinex","SOLUSD",1722401379736,13.44,179.49,179.42,29.2529]
["bitfinex","SOLUSD",1722401379934,5.571,179.5,179.41,0.8013032]
["bitfinex","SOLUSD",1722401379935,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401380098,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401381316,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401381519,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401383602,53.76,179.46,179.41,0.8013032]
["bitfinex","SOLUSD",1722401383603,5.5723,179.46,179.41,0.8013032]
["bitfinex","SOLUSD",1722401383807,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401384109,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401385002,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401385417,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401387129,5.5732,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401387307,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401392147,20.0,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401392317,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401393343,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401393540,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401393842,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401394245,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401395034,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401399230,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401402619,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401403025,20.40712066,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401403238,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401403633,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401404038,21.8276,179.49,179.41,0.8013032]
["bitfinex","SOLUSD",1722401404242,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401406033,14.83355301,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401406239,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401409551,5.5728,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401409745,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401410528,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401411150,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401412145,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401414244,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401414464,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401415131,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401416849,20.0,179.47,179.41,0.8013032]
["bitfinex","SOLUSD",1722401416850,5.5726,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401417048,13.44,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401417251,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401417571,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401422736,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401424745,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401425451,5.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401425642,19.0135,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401427147,6.54228196,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401427346,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401429645,13.44,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401430661,22.79715603,179.49,179.41,0.8013032]
["bitfinex","SOLUSD",1722401430865,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401431669,13.44,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401432364,13.44,179.48,179.41,59.2413032]
["bitfinex","SOLUSD",1722401432860,13.44,179.48,179.42,0.17]
["bitfinex","SOLUSD",1722401433049,13.44,179.47,179.42,0.17]
["bitfinex","SOLUSD",1722401434772,13.44,179.44,179.41,45.8013032]
["bitfinex","SOLUSD",1722401434960,13.44,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401436376,53.76,179.46,179.41,0.8013032]
["bitfinex","SOLUSD",1722401436673,13.44,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401437174,5.5722,179.47,179.41,0.8013032]
["bitfinex","SOLUSD",1722401437475,20.0,179.46,179.41,0.8013032]
["bitfinex","SOLUSD",1722401438275,21.39334286,179.48,179.41,0.8013032]
["bitfinex","SOLUSD",1722401439293,26.9,179.46,179.41,0.8013032]
["bitfinex","SOLUSD",1722401439446,21.39362559,179.45,179.41,0.8013032]
["bitfinex","SOLUSD",1722401439648,5.5732,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401439980,6.96682333,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401440169,1.39362312,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401441472,5.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401441662,6.96672441,179.44,179.41,0.8013032]
["bitfinex","SOLUSD",1722401441877,5.5733,179.43,179.41,0.8013032]
["bitfinex","SOLUSD",1722401442270,1.39363031,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401442585,6.96713031,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401444966,5.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401445373,52.13739927,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401445679,5.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401446184,51.96742034,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401446367,72.13742034,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401446879,70.7435,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401449379,72.13754245,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401449586,25.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401450394,70.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401450884,25.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401451184,26.96745272,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401452191,25.5735,179.42,179.41,0.8013032]
["bitfinex","SOLUSD",1722401452965,21.39395034,179.42,179.3,15.1023]
["bitfinex","SOLUSD",1722401453185,5.575,179.37,179.3,15.1023]
["bitfinex","SOLUSD",1722401453390,1.39430133,179.36,179.26,15.3307]
["bitfinex","SOLUSD",1722401453594,1.39444753,179.35,179.26,15.3307]
["bitfinex","SOLUSD",1722401453972,5.5763,179.34,179.26,15.3307]
["bitfinex","SOLUSD",1722401454279,26.97081362,179.33,179.23,0.8013032]
["bitfinex","SOLUSD",1722401454478,26.9,179.3,179.23,0.8013032]
["bitfinex","SOLUSD",1722401454676,32.4775,179.3,179.23,0.8013032]
["bitfinex","SOLUSD",1722401454876,5.5775,179.3,179.23,0.8013032]
["bitfinex","SOLUSD",1722401455080,46.9,179.33,179.23,0.8013032]
["bitfinex","SOLUSD",1722401455280,32.4784,179.27,179.23,0.8013032]
["bitfinex","SOLUSD",1722401455479,20.0,179.26,179.23,0.8013032]
["bitfinex","SOLUSD",1722401455877,5.5791,179.24,179.23,0.8013032]
["bitfinex","SOLUSD",1722401456085,71.9,179.24,179.23,0.8013032]
["bitfinex","SOLUSD",1722401456276,92.07,179.24,179.06,16.7827032]
["bitfinex","SOLUSD",1722401456476,26.97496206,179.23,179.07,26.9]
["bitfinex","SOLUSD",1722401456695,20.0,179.23,179.1,26.9]
["bitfinex","SOLUSD",1722401456998,25.5787,179.26,179.19,5.5805]
["bitfinex","SOLUSD",1722401457171,25.5787,179.26,179.17,5.581]
["bitfinex","SOLUSD",1722401457172,6.97408916,179.25,179.17,5.581]
["bitfinex","SOLUSD",1722401457373,25.5792,179.24,179.17,5.581]
["bitfinex","SOLUSD",1722401457591,1.39533241,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1722401457897,20.0,179.24,179.15,15.9814]
["bitfinex","SOLUSD",1722401458388,1.39513987,179.23,179.15,15.9814]
["bitfinex","SOLUSD",1722401458790,25.5786,179.26,179.15,15.9814]
["bitfinex","SOLUSD",1722401458994,25.5786,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401459393,20.0,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401459600,6.2078,179.29,179.16,45.0]
["bitfinex","SOLUSD",1722401459601,20.0,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722401459893,5.5784,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722401460071,1.39501463,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401460276,20.0,179.28,179.16,45.0]
["bitfinex","SOLUSD",1722401460491,1.39506907,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722401460677,6.97344445,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401460868,1.39504445,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401461292,5.5782,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722401461502,5.5788,179.25,179.16,45.0]
["bitfinex","SOLUSD",1722401461705,1.39501435,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401461870,5.5784,179.27,179.16,45.0]
["bitfinex","SOLUSD",1722401462075,1.39501446,179.26,179.16,45.0]
["bitfinex","SOLUSD",1722401462271,25.5779,179.28,179.16,45.0]
["bitfinex","SOLUSD",1722401462475,25.5779,179.28,179.17,0.17]
["bitfinex","SOLUSD",1722401462777,26.9,179.3,179.17,0.17]
["bitfinex","SOLUSD",1722401463203,1.39482727,179.29,179.17,0.17]
["bitfinex","SOLUSD",1722401463385,5.5781,179.28,179.17,0.17]
["bitfinex","SOLUSD",1722401463594,1.3948669,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722401463786,1.39485837,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722401463993,1.39485871,179.29,179.17,0.17]
["bitfinex","SOLUSD",1722401465400,5.5778,179.28,179.17,0.17]
["bitfinex","SOLUSD",1722401465610,1.39485915,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722401465813,1.39485893,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722401466693,1.39485835,179.28,179.17,0.17]
["bitfinex","SOLUSD",1722401469202,32.4772,179.3,179.17,0.17]
["bitfinex","SOLUSD",1722401469203,26.9,179.3,179.17,0.17]
["bitfinex","SOLUSD",1722401469405,48.9763,179.33,179.17,0.17]
["bitfinex","SOLUSD",1722401469591,33.1579,179.33,179.17,1.14047079]
["bitfinex","SOLUSD",1722401469926,26.9,179.33,179.18,16.4051]
["bitfinex","SOLUSD",1722401470101,5.5762,179.34,179.19,45.17]
["bitfinex","SOLUSD",1722401470497,6.97072943,179.34,179.2,6.2084]
["bitfinex","SOLUSD",1722401470724,5.5766,179.33,179.21,45.17]
["bitfinex","SOLUSD",1722401470897,6.97118648,179.32,179.21,45.17]
["bitfinex","SOLUSD",1722401471992,1.39458436,179.31,179.21,45.17]
["bitfinex","SOLUSD",1722401472493,5.5763,179.33,179.21,45.17]
["bitfinex","SOLUSD",1722401472704,5.5759,179.35,179.21,45.17]
["bitfinex","SOLUSD",1722401472999,20.0,179.34,179.21,45.17]
["bitfinex","SOLUSD",1722401473799,32.4753,179.37,179.22,16.0675]
["bitfinex","SOLUSD",1722401474000,20.0,179.36,179.23,45.17]
["bitfinex","SOLUSD",1722401474220,25.5753,179.36,179.23,45.17]
["bitfinex","SOLUSD",1722401474721,20.0,179.36,179.23,45.17]
["bitfinex","SOLUSD",1722401475210,25.5754,179.36,179.23,45.17]
["bitfinex","SOLUSD",1722401475608,20.0,179.36,179.23,45.17]
["bitfinex","SOLUSD",1722401476920,5.5746,179.39,179.23,45.17]
["bitfinex","SOLUSD",1722401477111,5.5748,179.38,179.24,23.62533819]
["bitfinex","SOLUSD",1722401477316,5.5748,179.38,179.25,45.17]
["bitfinex","SOLUSD",1722401478022,1.39412516,179.37,179.25,45.17]
["bitfinex","SOLUSD",1722401478393,5.5757,179.35,179.25,45.17]
["bitfinex","SOLUSD",1722401478810,5.5753,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722401479229,13.47,179.34,179.27,13.47]
["bitfinex","SOLUSD",1722401479807,13.47,179.32,179.25,58.64]
["bitfinex","SOLUSD",1722401480994,13.47,179.32,179.25,45.17]
["bitfinex","SOLUSD",1722401481194,6.97002182,179.35,179.25,45.17]
["bitfinex","SOLUSD",1722401481423,5.5754,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722401482519,26.94,179.37,179.25,45.17]
["bitfinex","SOLUSD",1722401484357,1.39424195,179.36,179.25,45.17]
["bitfinex","SOLUSD",1722401484626,1.39431395,179.35,179.25,45.17]
["bitfinex","SOLUSD",1722401484809,26.94,179.37,179.25,45.17]
["bitfinex","SOLUSD",1722401485626,5.575,179.37,179.25,45.17]
["bitfinex","SOLUSD",1722401488511,5.5747,179.39,179.25,45.17]
["bitfinex","SOLUSD",1722401488706,20.0,179.38,179.25,45.17]
["bitfinex","SOLUSD",1722401489127,25.5748,179.38,179.25,45.17]
["bitfinex","SOLUSD",1722401489513,20.0,179.38,179.26,16.1011]
["bitfinex","SOLUSD",1722401489716,25.5748,179.38,179.27,0.17]
["bitfinex","SOLUSD",1722401489927,26.96891464,179.38,179.27,45.17]
["bitfinex","SOLUSD",1722401490226,5.575,179.37,179.27,45.17]
["bitfinex","SOLUSD",1722401490428,1.39422675,179.36,179.27,45.0]
["bitfinex","SOLUSD",1722401490603,1.39424102,179.35,179.27,45.0]
["bitfinex","SOLUSD",1722401491449,25.5747,179.38,179.27,45.0]
["bitfinex","SOLUSD",1722401492106,5.575,179.37,179.27,45.0]
["bitfinex","SOLUSD",1722401492308,1.39423907,179.36,179.27,45.0]
["bitfinex","SOLUSD",1722401492711,20.0,179.38,179.27,45.0]
["bitfinex","SOLUSD",1722401492914,20.0,179.38,179.27,45.96927159]
["bitfinex","SOLUSD",1722401493322,20.0,179.38,179.27,45.0]
["bitfinex","SOLUSD",1722401493610,1.3943105,179.37,179.26,16.1011]
["bitfinex","SOLUSD",1722401494518,21.3943105,179.37,179.26,16.1011]
["bitfinex","SOLUSD",1722401494708,20.0,179.37,179.26,16.1011]
["bitfinex","SOLUSD",1722401495432,5.5757,179.35,179.26,16.1011]
["bitfinex","SOLUSD",1722401497345,5.5753,179.36,179.26,16.1011]
["bitfinex","SOLUSD",1722401497525,20.0,179.35,179.26,16.1011]
["bitfinex","SOLUSD",1722401497938,5.5753,179.36,179.26,16.1011]
["bitfinex","SOLUSD",1722401498816,5.5753,179.36,179.27,45.0]
["bitfinex","SOLUSD",1722401499018,5.5751,179.37,179.27,45.0]
["bitfinex","SOLUSD",1722401499331,20.0,179.36,179.27,45.0]
["bitfinex","SOLUSD",1722401499842,5.5754,179.36,179.27,45.0]
["bitfinex","SOLUSD",1722401500928,6.0713,179.41,179.27,45.96930522]
["bitfinex","SOLUSD",1722401501241,13.47,179.37,179.3,13.47]
["bitfinex","SOLUSD",1722401501845,6.54500242,179.43,179.35,13.47]
["bitfinex","SOLUSD",1722401502031,13.47,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722401502228,19.0435,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722401502415,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401502751,13.47,179.43,179.36,13.47]
["bitfinex","SOLUSD",1722401502919,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722401503141,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401503458,13.47,179.42,179.35,13.47]
["bitfinex","SOLUSD",1722401504357,36.2544,179.46,179.33,16.5956]
["bitfinex","SOLUSD",1722401504358,13.47,179.39,179.33,16.5956]
["bitfinex","SOLUSD",1722401506761,5.5741,179.4,179.33,30.0656]
["bitfinex","SOLUSD",1722401506762,13.47,179.4,179.33,30.0656]
["bitfinex","SOLUSD",1722401507065,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401507548,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722401508359,13.47,179.41,179.33,16.5956]
["bitfinex","SOLUSD",1722401508556,13.47,179.41,179.34,58.47]
["bitfinex","SOLUSD",1722401508963,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401510567,13.47,179.4,179.33,16.5956]
["bitfinex","SOLUSD",1722401510777,13.47,179.39,179.33,16.5956]
["bitfinex","SOLUSD",1722401511873,5.5735,179.42,179.33,16.5956]
["bitfinex","SOLUSD",1722401511874,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1722401512550,13.47,179.4,179.33,30.0656]
["bitfinex","SOLUSD",1722401514173,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722401514393,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401515177,13.47,179.41,179.34,13.47]
["bitfinex","SOLUSD",1722401516060,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1722401516960,13.47,179.36,179.21,15.9656]
["bitfinex","SOLUSD",1722401517173,13.47,179.36,179.22,13.47]
["bitfinex","SOLUSD",1722401517174,1.3946197,179.35,179.22,13.47]
["bitfinex","SOLUSD",1722401517388,13.47,179.28,179.22,13.47]
["bitfinex","SOLUSD",1722401517599,13.47,179.28,179.21,29.4356]
["bitfinex","SOLUSD",1722401518082,13.47,179.27,179.21,15.9656]
["bitfinex","SOLUSD",1722401519288,5.5775,179.29,179.21,15.9656]
["bitfinex","SOLUSD",1722401519683,5.5771,179.31,179.21,15.9656]
["bitfinex","SOLUSD",1722401519871,5.5771,179.31,179.22,45.0]
["bitfinex","SOLUSD",1722401520277,5.5773,179.3,179.22,45.0]
["bitfinex","SOLUSD",1722401520483,5.5776,179.29,179.21,15.9656]
["bitfinex","SOLUSD",1722401521785,5.5779,179.28,179.21,15.9656]
["bitfinex","SOLUSD",1722401521991,6.97299143,179.27,179.21,15.9656]
["bitfinex","SOLUSD",1722401522192,48.2117,179.32,179.17,16.1703]
["bitfinex","SOLUSD",1722401522193,6.97329241,179.26,179.17,16.1703]
["bitfinex","SOLUSD",1722401522395,5.5791,179.24,179.17,16.1703]
["bitfinex","SOLUSD",1722401522691,6.97449907,179.23,179.13,16.1703]
["bitfinex","SOLUSD",1722401522882,1.39509907,179.23,179.13,16.1703]
["bitfinex","SOLUSD",1722401523063,5.5803,179.21,179.13,16.1703]
["bitfinex","SOLUSD",1722401523266,28.35509907,179.23,179.13,16.1703]
["bitfinex","SOLUSD",1722401523267,6.97594331,179.2,179.13,16.1703]
["bitfinex","SOLUSD",1722401523473,5.5805,179.2,179.13,16.1703]
["bitfinex","SOLUSD",1722401523694,5.5805,179.2,179.14,5.5819]
["bitfinex","SOLUSD",1722401524187,5.5805,179.2,179.06,1.77354431]
["bitfinex","SOLUSD",1722401524188,5.5809,179.18,179.08,16.4272]
["bitfinex","SOLUSD",1722401524397,6.97688625,179.17,179.08,16.4272]
["bitfinex","SOLUSD",1722401525069,1.39558625,179.17,179.08,16.4272]
["bitfinex","SOLUSD",1722401525263,1.39558625,179.17,179.09,5.5834]
["bitfinex","SOLUSD",1722401525264,5.5816,179.16,179.09,5.5834]
["bitfinex","SOLUSD",1722401525495,5.5816,179.16,179.08,16.4272]
["bitfinex","SOLUSD",1722401525909,5.5813,179.17,179.08,16.4272]
["bitfinex","SOLUSD",1722401526106,6.97734207,179.16,179.06,0.8013032]
["bitfinex","SOLUSD",1722401526292,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722401526490,26.96,179.17,179.06,0.8013032]
["bitfinex","SOLUSD",1722401526701,20.17,179.16,179.06,0.8013032]
["bitfinex","SOLUSD",1722401527084,5.5828,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401527280,20.0,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401527507,20.0,179.12,179.08,5.584]
["bitfinex","SOLUSD",1722401527715,22.0896,179.15,179.06,0.8013032]
["bitfinex","SOLUSD",1722401527889,22.0896,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1722401528096,22.0896,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1722401528384,27.6715,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1722401529111,27.6715,179.15,179.06,0.8013032]
["bitfinex","SOLUSD",1722401529112,6.5476,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1722401529286,32.5415,179.17,179.06,0.8013032]
["bitfinex","SOLUSD",1722401529491,20.0,179.16,179.07,0.17]
["bitfinex","SOLUSD",1722401529801,11.7937,179.19,179.07,17.56017274]
["bitfinex","SOLUSD",1722401530000,11.7937,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1722401530315,7.60843291,179.19,179.08,45.0]
["bitfinex","SOLUSD",1722401530691,6.2128,179.19,179.08,45.0]
["bitfinex","SOLUSD",1722401530909,20.0,179.18,179.08,45.0]
["bitfinex","SOLUSD",1722401531230,5.5829,179.12,179.06,6.3859032]
["bitfinex","SOLUSD",1722401532616,5.5825,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401534011,6.97873767,179.12,179.06,6.3860032]
["bitfinex","SOLUSD",1722401534587,5.5828,179.12,179.06,6.3859032]
["bitfinex","SOLUSD",1722401534796,5.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1722401534989,5.5825,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401535189,5.5825,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401535696,5.5821,179.15,179.06,0.8013032]
["bitfinex","SOLUSD",1722401535899,20.0,179.14,179.08,5.5837]
["bitfinex","SOLUSD",1722401536217,1.39582832,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1722401536521,20.0,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722401537093,21.39577269,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722401537321,26.97797269,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722401537621,26.97797269,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722401537797,21.39577269,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401538005,1.39577269,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401538205,26.96,179.14,179.06,6.3857032]
["bitfinex","SOLUSD",1722401538387,20.0,179.13,179.06,0.8013032]
["bitfinex","SOLUSD",1722401538728,5.5837,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401538898,5.5831,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401539104,5.5828,179.12,179.06,6.3859032]
["bitfinex","SOLUSD",1722401539286,5.5839,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401539490,5.5837,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401540422,5.5838,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401541231,15.1451,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401541611,33.5204,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401541816,5.5838,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401542022,33.5204,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401542212,15.1451,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401542530,25.5825,179.13,179.06,0.8013032]
["bitfinex","SOLUSD",1722401542727,20.0,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401542933,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722401543317,5.5826,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401543633,5.5831,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401544449,5.5831,179.12,179.06,6.3860032]
["bitfinex","SOLUSD",1722401544615,5.5831,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1722401545033,6.3074,179.15,179.07,5.5843]
["bitfinex","SOLUSD",1722401545034,5.5824,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1722401545526,5.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1722401545740,6.3074,179.15,179.07,5.5843]
["bitfinex","SOLUSD",1722401545917,21.39597584,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1722401546732,5.5825,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401548241,20.0,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401548242,1.39597651,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401548452,5.5835,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401549122,13.51,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401550741,19.0944,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401550925,13.51,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401551131,5.5837,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401551830,11.8895,179.15,179.09,5.5836]
["bitfinex","SOLUSD",1722401552020,5.5823,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722401552646,5.5823,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722401552852,5.5819,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1722401553024,6.97808861,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722401553219,6.97808861,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401553429,5.5819,179.15,179.07,0.17]
["bitfinex","SOLUSD",1722401553840,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1722401554343,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1722401554846,27.02,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401555032,5.5831,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401555231,5.5835,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401555430,6.98018271,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401555739,6.98036102,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401556048,1.39622882,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401556248,5.5843,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401556947,32.6031,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401557251,5.5835,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401557445,22.7795,179.13,179.06,0.8013032]
["bitfinex","SOLUSD",1722401557446,6.98003263,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401557745,5.5839,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401558148,5.5844,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401560461,5.5839,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401560634,27.02,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401560827,25.5834,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401561022,5.5838,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401561749,5.5844,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401562358,5.5841,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401562849,6.98072949,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401563226,5.5844,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401563947,5.5839,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401564250,5.5841,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401564822,5.5838,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401565528,5.5835,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722401565855,27.02,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401566031,22.7795,179.13,179.06,0.8013032]
["bitfinex","SOLUSD",1722401566233,5.5828,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722401566431,5.5828,179.12,179.06,6.3860032]
["bitfinex","SOLUSD",1722401567047,5.5832,179.11,179.06,6.3860032]
["bitfinex","SOLUSD",1722401568132,5.5832,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401570050,5.5832,179.11,179.06,6.3859032]
["bitfinex","SOLUSD",1722401570423,5.5832,179.11,179.06,0.8013032]
["bitfinex","SOLUSD",1722401571063,0.97185634,179.16,179.07,22.4057]
["bitfinex","SOLUSD",1722401571263,22.4351,179.24,179.1,13.49]
["bitfinex","SOLUSD",1722401571264,13.49,179.17,179.1,13.49]
["bitfinex","SOLUSD",1722401571432,19.0716,179.16,179.09,13.49]
["bitfinex","SOLUSD",1722401571628,13.49,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722401571962,13.49,179.11,179.07,22.4057]
["bitfinex","SOLUSD",1722401572348,13.49,179.11,179.08,5.584]
["bitfinex","SOLUSD",1722401574636,5.5818,179.16,179.09,5.5835]
["bitfinex","SOLUSD",1722401574955,5.5812,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1722401575160,13.49,179.13,179.07,22.4057]
["bitfinex","SOLUSD",1722401575339,13.49,179.11,179.08,5.5838]
["bitfinex","SOLUSD",1722401575535,13.49,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1722401575755,13.49,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1722401576741,5.5812,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1722401577054,13.49,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1722401577362,13.49,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1722401577540,13.49,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1722401577737,13.49,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1722401577945,13.49,179.14,179.07,35.8957]
["bitfinex","SOLUSD",1722401578142,13.49,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722401579367,13.49,179.14,179.11,5.583]
["bitfinex","SOLUSD",1722401579555,13.49,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1722401579766,13.9516,179.2,179.12,5.5828]
["bitfinex","SOLUSD",1722401579956,13.49,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1722401580270,5.5826,179.13,179.07,21.9638]
["bitfinex","SOLUSD",1722401580444,36.7004,179.17,179.07,16.3796]
["bitfinex","SOLUSD",1722401580639,13.49,179.09,179.06,6.3857032]
["bitfinex","SOLUSD",1722401580857,1.39593968,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401581060,13.49,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401581249,5.5838,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401581451,13.49,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401583056,13.49,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401583253,20.47060379,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401583781,5.5844,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401584069,5.5842,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722401584250,20.47081284,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401584857,23.9067168,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722401585176,13.49,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401586449,19.0744,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401586648,20.47093697,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401587276,19.0744,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401587478,22.2039,179.14,179.06,0.8013032]
["bitfinex","SOLUSD",1722401587653,13.49,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401588952,19.0744,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401591560,39.0744,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722401592186,33.49,179.07,178.98,5.5871]
["bitfinex","SOLUSD",1722401592482,13.49,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1722401593181,20.0,179.07,178.97,15.9453]
["bitfinex","SOLUSD",1722401593397,13.49,179.02,178.97,15.9453]
["bitfinex","SOLUSD",1722401593885,13.49,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1722401594186,0.9723966,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1722401594362,13.49,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1722401595062,22.87511699,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1722401595383,13.49,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1722401595688,0.97231699,179.08,178.99,13.49]
["bitfinex","SOLUSD",1722401595995,16.6135,179.12,179.0,45.17]
["bitfinex","SOLUSD",1722401595996,13.49,179.06,179.0,45.17]
["bitfinex","SOLUSD",1722401596166,13.49,179.06,179.05,5.5847]
["bitfinex","SOLUSD",1722401596375,13.49,179.06,179.0,45.17]
["bitfinex","SOLUSD",1722401596868,0.97211633,179.1,179.0,0.17]
["bitfinex","SOLUSD",1722401597064,0.97211633,179.1,179.0,20.1474]
["bitfinex","SOLUSD",1722401597295,13.49,179.07,179.0,20.1474]
["bitfinex","SOLUSD",1722401597467,13.49,179.07,179.06,5.5846]
["bitfinex","SOLUSD",1722401598469,13.49,179.08,179.07,5.5841]
["bitfinex","SOLUSD",1722401598885,13.49,179.08,179.05,5.5847]
["bitfinex","SOLUSD",1722401599086,0.97211633,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1722401599492,0.97211633,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1722401599665,0.97211633,179.1,179.0,6.6574]
["bitfinex","SOLUSD",1722401599993,0.97211633,179.1,179.0,7.63168264]
["bitfinex","SOLUSD",1722401600181,0.97211633,179.1,179.0,6.6574]
["bitfinex","SOLUSD",1722401600787,13.49,179.06,179.0,20.1474]
["bitfinex","SOLUSD",1722401601190,0.97211633,179.1,179.01,45.0]
["bitfinex","SOLUSD",1722401601496,13.49,179.06,179.05,5.585]
["bitfinex","SOLUSD",1722401601700,5.5835,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1722401601886,13.49,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1722401602393,13.49,179.05,179.03,5.5856]
["bitfinex","SOLUSD",1722401602574,13.49,179.05,178.92,56.21640238]
["bitfinex","SOLUSD",1722401602575,13.49,179.04,178.96,13.49]
["bitfinex","SOLUSD",1722401602771,13.49,179.03,178.96,13.49]
["bitfinex","SOLUSD",1722401603001,13.49,179.03,179.01,5.5861]
["bitfinex","SOLUSD",1722401604796,13.49,179.03,178.95,19.8665]
["bitfinex","SOLUSD",1722401605004,13.49,179.02,178.98,0.17]
["bitfinex","SOLUSD",1722401605683,13.49,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1722401606696,13.49,179.02,178.88,16.1596032]
["bitfinex","SOLUSD",1722401606895,13.49,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1722401608282,5.5859,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1722401608483,13.49,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1722401608904,16.4215,179.07,178.94,13.49]
["bitfinex","SOLUSD",1722401609219,5.5851,179.05,178.95,45.17]
["bitfinex","SOLUSD",1722401609991,5.586,179.02,178.97,5.5873]
["bitfinex","SOLUSD",1722401610313,32.6153,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1722401611097,5.5856,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1722401613089,27.03,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1722401613288,5.5847,179.06,178.97,0.97511241]
["bitfinex","SOLUSD",1722401613500,39.1862,179.08,178.97,0.97511241]
["bitfinex","SOLUSD",1722401613809,39.1862,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1722401613810,39.1861,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1722401614019,12.1561,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1722401614312,32.6139,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1722401614519,5.5842,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1722401614886,5.5852,179.05,178.98,0.17]
["bitfinex","SOLUSD",1722401615086,5.5866,179.0,178.96,15.9682]
["bitfinex","SOLUSD",1722401615299,27.03,179.04,178.98,5.5872]
["bitfinex","SOLUSD",1722401615512,5.84339106,179.08,178.99,0.9749748]
["bitfinex","SOLUSD",1722401615829,20.0,179.07,179.02,5.5858]
["bitfinex","SOLUSD",1722401616037,27.03,179.09,179.02,5.5858]
["bitfinex","SOLUSD",1722401616038,20.0,179.08,179.02,5.5858]
["bitfinex","SOLUSD",1722401616203,20.0,179.08,178.99,0.9749748]
["bitfinex","SOLUSD",1722401616405,27.03,179.07,178.96,15.9682]
["bitfinex","SOLUSD",1722401616620,5.5848,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1722401617135,5.5838,179.09,179.01,0.97451846]
["bitfinex","SOLUSD",1722401617435,5.5838,179.09,179.03,5.5854]
["bitfinex","SOLUSD",1722401618118,47.03,179.1,178.97,45.0]
["bitfinex","SOLUSD",1722401618436,27.03,179.07,178.98,0.17]
["bitfinex","SOLUSD",1722401619231,27.03,179.07,178.99,5.5866]
["bitfinex","SOLUSD",1722401620330,27.03,179.07,178.98,0.17]
["bitfinex","SOLUSD",1722401620331,5.5838,179.09,179.02,5.5857]
["bitfinex","SOLUSD",1722401620532,32.6132,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1722401620849,32.87041959,179.14,179.06,0.97366445]
["bitfinex","SOLUSD",1722401621136,27.03,179.14,179.07,5.5843]
["bitfinex","SOLUSD",1722401621339,27.03,179.14,179.08,5.5839]
["bitfinex","SOLUSD",1722401621640,27.03,179.14,179.03,15.9351]
["bitfinex","SOLUSD",1722401621641,1.39576927,179.13,179.03,15.9351]
["bitfinex","SOLUSD",1722401621819,27.03,179.11,179.03,15.9351]
["bitfinex","SOLUSD",1722401622026,5.5845,179.07,179.03,15.9351]
["bitfinex","SOLUSD",1722401622321,27.03,179.11,179.03,15.9351]
["bitfinex","SOLUSD",1722401622521,5.5847,179.07,179.01,5.5862]
["bitfinex","SOLUSD",1722401623340,5.5839,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1722401623639,5.5834,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1722401624144,5.585,179.05,178.93,15.8692]
["bitfinex","SOLUSD",1722401624326,5.585,179.05,178.94,0.17]
["bitfinex","SOLUSD",1722401624643,27.03,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1722401625315,32.6133,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1722401625519,25.5834,179.1,179.03,5.5853]
["bitfinex","SOLUSD",1722401625719,1.39614206,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1722401625933,25.5834,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1722401626137,25.5834,179.1,179.05,5.585]
["bitfinex","SOLUSD",1722401626342,32.6131,179.11,179.05,5.585]
["bitfinex","SOLUSD",1722401626948,5.5835,179.1,179.03,5.5853]
["bitfinex","SOLUSD",1722401627839,27.03,179.11,179.06,5.5844]
["bitfinex","SOLUSD",1722401628030,5.5828,179.12,179.06,5.5844]
["bitfinex","SOLUSD",1722401628537,0.971917,179.13,179.07,6.55768446]
["bitfinex","SOLUSD",1722401628713,0.971917,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401628919,6.554517,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401629146,0.971917,179.13,179.08,6.55718611]
["bitfinex","SOLUSD",1722401629319,0.971917,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1722401630126,0.971917,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1722401631024,0.971917,179.13,179.1,6.55618815]
["bitfinex","SOLUSD",1722401631229,0.971917,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1722401631541,5.84143405,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1722401631740,5.5812,179.18,179.13,0.97241385]
["bitfinex","SOLUSD",1722401632142,5.5814,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1722401632635,5.5814,179.17,179.02,16.5261]
["bitfinex","SOLUSD",1722401632636,6.2642,179.16,179.02,16.5261]
["bitfinex","SOLUSD",1722401632943,5.5832,179.11,179.02,16.5261]
["bitfinex","SOLUSD",1722401633141,5.5829,179.12,179.02,16.5261]
["bitfinex","SOLUSD",1722401634148,27.03,179.14,179.03,45.17]
["bitfinex","SOLUSD",1722401634149,5.5832,179.11,179.03,45.17]
["bitfinex","SOLUSD",1722401634646,5.5832,179.11,179.05,5.5847]
["bitfinex","SOLUSD",1722401634843,5.5828,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1722401635749,5.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1722401635937,5.5825,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401636524,5.583,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1722401637151,6.97900247,179.11,179.05,5.5848]
["bitfinex","SOLUSD",1722401637326,5.5831,179.11,179.05,5.5848]
["bitfinex","SOLUSD",1722401638144,5.5831,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722401638333,5.5831,179.11,179.06,5.5845]
["bitfinex","SOLUSD",1722401638635,5.5831,179.11,179.05,5.5849]
["bitfinex","SOLUSD",1722401640340,5.5838,179.09,179.04,5.5851]
["bitfinex","SOLUSD",1722401640644,27.03,179.08,178.93,21.9068]
["bitfinex","SOLUSD",1722401641028,33.032,179.08,178.94,0.97476053]
["bitfinex","SOLUSD",1722401641363,5.5849,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1722401641531,33.032,179.08,178.93,21.9068]
["bitfinex","SOLUSD",1722401641532,5.5857,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1722401641731,5.5853,179.05,178.98,5.587]
["bitfinex","SOLUSD",1722401641932,5.5853,179.05,178.99,5.5867]
["bitfinex","SOLUSD",1722401642146,5.5854,179.04,178.98,5.5871]
["bitfinex","SOLUSD",1722401642359,5.5857,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1722401642974,5.5857,179.03,178.88,0.8013032]
["bitfinex","SOLUSD",1722401642982,6.6041957,178.57,178.48,28.46481994]
["bitfinex","SOLUSD",1722401643276,55.9002,178.89,178.38,21.8601]
["bitfinex","SOLUSD",1722401643277,1.40094351,178.56,178.38,21.39056821]
["bitfinex","SOLUSD",1722401643444,2.84129772,178.53,178.43,27.03]
["bitfinex","SOLUSD",1722401643859,2.84129772,178.56,178.49,27.03]
["bitfinex","SOLUSD",1722401644070,2.84129772,178.58,178.57,5.6]
["bitfinex","SOLUSD",1722401644374,11.47650436,178.62,178.44,27.03]
["bitfinex","SOLUSD",1722401644545,5.66211692,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1722401645156,1.40040195,178.62,178.53,14.0027]
["bitfinex","SOLUSD",1722401645157,11.47650436,178.57,178.53,14.0027]
["bitfinex","SOLUSD",1722401645374,1.40040195,178.62,178.53,14.0027]
["bitfinex","SOLUSD",1722401645545,17.21475654,178.61,178.53,14.0027]
["bitfinex","SOLUSD",1722401645856,18.78511629,178.6,178.53,19.6037]
["bitfinex","SOLUSD",1722401646043,46.40045389,178.59,178.53,14.0027]
["bitfinex","SOLUSD",1722401646244,20.17,178.58,178.38,21.39056821]
["bitfinex","SOLUSD",1722401646456,8.22439683,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1722401646652,17.21475654,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1722401646865,17.21475654,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1722401647175,1.40034485,178.62,178.4,50.57]
["bitfinex","SOLUSD",1722401647467,21.40034485,178.62,178.4,70.57]
["bitfinex","SOLUSD",1722401647772,1.40030246,178.61,178.4,30.57]
["bitfinex","SOLUSD",1722401647961,7.25380047,178.68,178.48,30.57]
["bitfinex","SOLUSD",1722401648157,1.39999074,178.67,178.49,45.0]
["bitfinex","SOLUSD",1722401648363,1.39999074,178.67,178.5,0.17]
["bitfinex","SOLUSD",1722401648549,1.39986762,178.67,178.5,0.17]
["bitfinex","SOLUSD",1722401649753,30.57,178.74,178.5,0.17]
["bitfinex","SOLUSD",1722401649754,1.39997764,178.71,178.5,0.17]
["bitfinex","SOLUSD",1722401649964,1.39969885,178.7,178.5,0.17]
["bitfinex","SOLUSD",1722401650968,1.39978284,178.73,178.5,0.17]
["bitfinex","SOLUSD",1722401651482,0.17,178.72,178.5,0.17]
["bitfinex","SOLUSD",1722401651772,1.39984797,178.71,178.5,0.17]
["bitfinex","SOLUSD",1722401651952,1.56984979,178.7,178.5,0.17]
["bitfinex","SOLUSD",1722401653071,21.56984979,178.7,178.5,0.17]
["bitfinex","SOLUSD",1722401653446,1.39979738,178.73,178.52,30.57]
["bitfinex","SOLUSD",1722401653775,1.39979738,178.73,178.54,15.9181]
["bitfinex","SOLUSD",1722401653985,1.39979738,178.73,178.55,45.17]
["bitfinex","SOLUSD",1722401654358,6.56804764,178.77,178.55,45.17]
["bitfinex","SOLUSD",1722401654690,1.39942862,178.76,178.55,45.17]
["bitfinex","SOLUSD",1722401655050,6.99352862,178.76,178.55,45.17]
["bitfinex","SOLUSD",1722401655473,1.39942862,178.76,178.55,45.17]
["bitfinex","SOLUSD",1722401655677,1.39942862,178.76,178.56,6.5161]
["bitfinex","SOLUSD",1722401655976,1.39942862,178.76,178.57,45.17]
["bitfinex","SOLUSD",1722401656178,21.39942862,178.76,178.57,45.17]
["bitfinex","SOLUSD",1722401656369,0.17,178.75,178.57,45.17]
["bitfinex","SOLUSD",1722401657672,1.39942887,178.74,178.57,45.17]
["bitfinex","SOLUSD",1722401658174,0.17,178.75,178.57,45.17]
["bitfinex","SOLUSD",1722401658175,1.39941143,178.73,178.57,45.17]
["bitfinex","SOLUSD",1722401658389,1.39941143,178.73,178.56,6.5161]
["bitfinex","SOLUSD",1722401658390,0.17,178.72,178.56,6.5161]
["bitfinex","SOLUSD",1722401658674,1.39964824,178.71,178.56,6.5161]
["bitfinex","SOLUSD",1722401658852,5.5963,178.69,178.56,6.5161]
["bitfinex","SOLUSD",1722401659256,21.39979155,178.68,178.56,6.5161]
["bitfinex","SOLUSD",1722401659474,1.39982883,178.67,178.56,6.5161]
["bitfinex","SOLUSD",1722401659657,5.5971,178.67,178.56,6.5161]
["bitfinex","SOLUSD",1722401659857,1.39982877,178.67,178.56,6.5161]
["bitfinex","SOLUSD",1722401660374,1.39982877,178.67,178.54,15.9181]
["bitfinex","SOLUSD",1722401660375,5.7672,178.66,178.54,15.9181]
["bitfinex","SOLUSD",1722401660591,1.4000644,178.65,178.54,15.9181]
["bitfinex","SOLUSD",1722401660891,1.40000738,178.64,178.54,15.9181]
["bitfinex","SOLUSD",1722401661050,1.3999997,178.68,178.54,15.9181]
["bitfinex","SOLUSD",1722401661255,1.39997023,178.67,178.54,15.9181]
["bitfinex","SOLUSD",1722401661456,20.0,178.67,178.54,15.9181]
["bitfinex","SOLUSD",1722401662174,1.39986811,178.66,178.54,15.9181]
["bitfinex","SOLUSD",1722401662566,1.39986811,178.66,178.55,45.0]
["bitfinex","SOLUSD",1722401662768,31.96946133,178.76,178.56,0.17]
["bitfinex","SOLUSD",1722401663164,5.595,178.73,178.56,0.17]
["bitfinex","SOLUSD",1722401663388,6.99490607,178.72,178.56,0.17]
["bitfinex","SOLUSD",1722401663681,1.39960607,178.72,178.56,0.17]
["bitfinex","SOLUSD",1722401664187,30.57,178.69,178.54,15.9181]
["bitfinex","SOLUSD",1722401664359,30.57,178.65,178.42,15.2347]
["bitfinex","SOLUSD",1722401664567,1.40061233,178.64,178.42,15.2347]
["bitfinex","SOLUSD",1722401665086,5.5991,178.6,178.42,15.2347]
["bitfinex","SOLUSD",1722401665259,21.40058196,178.59,178.42,15.2347]
["bitfinex","SOLUSD",1722401665598,20.0,178.59,178.43,30.57]
["bitfinex","SOLUSD",1722401665879,5.5984,178.63,178.43,30.57]
["bitfinex","SOLUSD",1722401665880,20.0,178.62,178.43,30.57]
["bitfinex","SOLUSD",1722401666181,6.99862177,178.63,178.43,30.57]
["bitfinex","SOLUSD",1722401666572,1.40042177,178.63,178.47,30.57]
["bitfinex","SOLUSD",1722401666771,1.40014096,178.67,178.48,45.17]
["bitfinex","SOLUSD",1722401667491,25.5967,178.68,178.51,30.57]
["bitfinex","SOLUSD",1722401667492,5.5967,178.68,178.51,30.57]
["bitfinex","SOLUSD",1722401667662,5.5962,178.7,178.52,45.17]
["bitfinex","SOLUSD",1722401667863,6.99600003,178.7,178.52,45.17]
["bitfinex","SOLUSD",1722401668064,1.39980003,178.7,178.53,6.1987]
["bitfinex","SOLUSD",1722401668367,1.39965084,178.69,178.54,45.17]
["bitfinex","SOLUSD",1722401668792,6.99595084,178.69,178.54,45.17]
["bitfinex","SOLUSD",1722401669085,1.39965084,178.69,178.54,45.17]
["bitfinex","SOLUSD",1722401669587,6.99562955,178.71,178.54,45.17]
["bitfinex","SOLUSD",1722401669772,20.0,178.7,178.55,15.3264]
["bitfinex","SOLUSD",1722401669975,1.39972955,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401670382,1.39961516,178.7,178.56,45.17]
["bitfinex","SOLUSD",1722401670584,26.9947965,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401670803,20.0,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401671290,25.5953,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401671668,1.39948645,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401672597,25.5953,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401672775,20.0,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401673099,1.39936281,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401673790,6.99506281,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401673983,5.5957,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401674592,5.5953,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401674888,5.595,178.73,178.56,45.17]
["bitfinex","SOLUSD",1722401675098,25.5953,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401675274,5.5956,178.71,178.56,45.17]
["bitfinex","SOLUSD",1722401675670,5.5953,178.72,178.56,45.17]
["bitfinex","SOLUSD",1722401675870,5.596,178.7,178.56,45.17]
["bitfinex","SOLUSD",1722401676096,6.99542992,178.7,178.56,45.17]
["bitfinex","SOLUSD",1722401676277,1.39943011,178.69,178.56,45.17]
["bitfinex","SOLUSD",1722401676474,1.39943011,178.75,178.44,16.0925]
["bitfinex","SOLUSD",1722401676696,30.57,178.69,178.44,16.0925]
["bitfinex","SOLUSD",1722401676890,5.5977,178.65,178.45,30.57]
["bitfinex","SOLUSD",1722401677199,66.57012911,178.68,178.45,30.57]
["bitfinex","SOLUSD",1722401677200,0.17,178.68,178.49,30.57]
["bitfinex","SOLUSD",1722401677504,5.5971,178.67,178.49,30.57]
["bitfinex","SOLUSD",1722401677688,21.56989947,178.68,178.49,30.57]
["bitfinex","SOLUSD",1722401677689,25.5972,178.66,178.49,30.57]
["bitfinex","SOLUSD",1722401678003,20.0,178.66,178.49,30.57]
["bitfinex","SOLUSD",1722401678208,1.39982876,178.66,178.5,22.9852]
["bitfinex","SOLUSD",1722401678383,0.97452692,178.76,178.54,30.57]
["bitfinex","SOLUSD",1722401678700,1.39989415,178.75,178.54,30.57]
["bitfinex","SOLUSD",1722401678871,1.39989415,178.75,178.5,22.9852]
["bitfinex","SOLUSD",1722401678872,5.5958,178.71,178.55,0.17]
["bitfinex","SOLUSD",1722401679074,1.39989415,178.75,178.5,22.9852]
["bitfinex","SOLUSD",1722401679411,15.38975749,178.7,178.5,22.9852]
["bitfinex","SOLUSD",1722401679609,5.5988,178.61,178.5,22.9852]
["bitfinex","SOLUSD",1722401679795,1.40013087,178.6,178.5,22.9852]
["bitfinex","SOLUSD",1722401679997,30.57,178.68,178.5,22.9852]
["bitfinex","SOLUSD",1722401679998,0.17,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401680212,1.40033128,178.66,178.5,22.9852]
["bitfinex","SOLUSD",1722401680413,5.5987,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401680824,5.5989,178.61,178.5,22.9852]
["bitfinex","SOLUSD",1722401681021,6.99943825,178.6,178.5,22.9852]
["bitfinex","SOLUSD",1722401681727,5.5986,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401682215,5.5988,178.61,178.5,22.9852]
["bitfinex","SOLUSD",1722401682900,0.17,178.65,178.5,22.9852]
["bitfinex","SOLUSD",1722401683215,5.5982,178.63,178.5,22.9852]
["bitfinex","SOLUSD",1722401683588,25.5985,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401683794,5.5985,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401684939,1.57016669,178.66,178.5,22.9852]
["bitfinex","SOLUSD",1722401685098,21.57016669,178.66,178.5,22.9852]
["bitfinex","SOLUSD",1722401685298,45.0,178.65,178.5,22.9852]
["bitfinex","SOLUSD",1722401685506,5.5984,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401685811,6.99894226,178.61,178.5,22.9852]
["bitfinex","SOLUSD",1722401686014,5.5985,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401686806,5.5988,178.61,178.5,22.9852]
["bitfinex","SOLUSD",1722401687110,1.40016725,178.62,178.5,22.9852]
["bitfinex","SOLUSD",1722401687314,1.40016809,178.67,178.51,45.17]
["bitfinex","SOLUSD",1722401687503,1.39988548,178.7,178.51,45.17]
["bitfinex","SOLUSD",1722401688209,10.10369392,178.69,178.51,45.17]
["bitfinex","SOLUSD",1722401688400,5.5976,178.65,178.59,5.5991]
["bitfinex","SOLUSD",1722401688719,11.50360144,178.68,178.51,45.17]
["bitfinex","SOLUSD",1722401688720,11.50359304,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722401689130,1.39989912,178.64,178.6,5.599]
["bitfinex","SOLUSD",1722401689794,30.57,178.63,178.5,22.9852]
["bitfinex","SOLUSD",1722401690016,44.5687,178.59,178.5,22.9852]
["bitfinex","SOLUSD",1722401690209,5.6016,178.52,178.5,16.6499]
["bitfinex","SOLUSD",1722401690413,5.6012,178.54,178.5,16.6499]
["bitfinex","SOLUSD",1722401690712,1.40070687,178.57,178.5,16.6499]
["bitfinex","SOLUSD",1722401690910,0.17,178.56,178.5,16.6499]
["bitfinex","SOLUSD",1722401691220,5.6013,178.53,178.5,16.6499]
["bitfinex","SOLUSD",1722401691395,5.6013,178.53,178.46,5.6032]
["bitfinex","SOLUSD",1722401691396,7.0020181,178.53,178.46,5.6032]
["bitfinex","SOLUSD",1722401691602,5.6017,178.52,178.46,5.6032]
["bitfinex","SOLUSD",1722401691823,5.6013,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1722401692197,5.6009,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1722401692415,21.40083662,178.56,178.44,21.9735]
["bitfinex","SOLUSD",1722401692416,20.0,178.56,178.44,21.9735]
["bitfinex","SOLUSD",1722401692916,5.6,178.57,178.44,21.9735]
["bitfinex","SOLUSD",1722401693127,20.0,178.59,178.45,45.0]
["bitfinex","SOLUSD",1722401693303,5.5997,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1722401693620,20.0,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1722401694413,5.5997,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1722401694632,5.5971,178.67,178.45,45.0]
["bitfinex","SOLUSD",1722401694918,20.0,178.71,178.63,5.5978]
["bitfinex","SOLUSD",1722401695128,5.5973,178.66,178.57,22.4598]
["bitfinex","SOLUSD",1722401695418,1.39975328,178.7,178.57,22.4598]
["bitfinex","SOLUSD",1722401695609,16.16616187,178.71,178.57,22.4598]
["bitfinex","SOLUSD",1722401695829,10.10385117,178.69,178.57,22.4598]
["bitfinex","SOLUSD",1722401696018,24.09425117,178.7,178.57,22.4598]
["bitfinex","SOLUSD",1722401696203,10.10385117,178.68,178.59,5.5991]
["bitfinex","SOLUSD",1722401696403,5.5975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722401696924,5.5972,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401697305,5.5972,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1722401698628,5.5972,178.66,178.6,5.5991]
["bitfinex","SOLUSD",1722401698926,5.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1722401699118,21.39975513,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401699317,31.50251212,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401699532,30.10275699,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401699826,35.70005699,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401700006,1.399785,178.65,178.57,22.4598]
["bitfinex","SOLUSD",1722401700210,1.39992896,178.64,178.57,22.4598]
["bitfinex","SOLUSD",1722401700405,30.10275699,178.66,178.57,22.4598]
["bitfinex","SOLUSD",1722401700612,5.5975,178.65,178.57,22.4598]
["bitfinex","SOLUSD",1722401701229,1.39984867,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1722401701901,35.69995699,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722401702103,5.5975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722401702622,30.10275699,178.66,178.57,22.4598]
["bitfinex","SOLUSD",1722401702828,30.10275699,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1722401703014,10.10275699,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1722401703345,5.5964,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1722401703536,10.10228013,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1722401703702,5.5964,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722401703899,10.10188028,178.68,178.57,22.4598]
["bitfinex","SOLUSD",1722401704221,36.1656,178.72,178.66,5.5972]
["bitfinex","SOLUSD",1722401704418,16.16293291,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1722401704736,31.86036598,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1722401704899,10.10183307,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1722401705104,10.10183307,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1722401705303,5.5956,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1722401705623,10.10154434,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1722401705806,10.10154434,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1722401706004,10.10154434,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1722401706207,10.10154811,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1722401706406,5.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722401706722,13.9835,178.79,178.58,45.0]
["bitfinex","SOLUSD",1722401706723,11.49999691,178.72,178.58,45.0]
["bitfinex","SOLUSD",1722401706912,1.39909735,178.71,178.69,5.596]
["bitfinex","SOLUSD",1722401707107,46.92537072,178.8,178.59,0.17]
["bitfinex","SOLUSD",1722401707311,27.65734781,178.79,178.71,5.5953]
["bitfinex","SOLUSD",1722401707507,16.15837317,178.78,178.71,5.5953]
["bitfinex","SOLUSD",1722401709806,10.09918098,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722401710031,11.49820466,178.73,178.58,45.0]
["bitfinex","SOLUSD",1722401710328,1.39926794,178.77,178.58,45.0]
["bitfinex","SOLUSD",1722401710528,5.5953,178.73,178.67,5.5966]
["bitfinex","SOLUSD",1722401710856,5.5947,178.74,178.68,5.5964]
["bitfinex","SOLUSD",1722401711030,5.5941,178.76,178.7,5.5958]
["bitfinex","SOLUSD",1722401711337,10.09875153,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401711624,10.09875153,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722401711829,5.5943,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1722401712031,10.09852135,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401712201,5.5945,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401712703,5.5945,178.75,178.58,45.0]
["bitfinex","SOLUSD",1722401712704,44.5527,178.8,178.59,30.57]
["bitfinex","SOLUSD",1722401712919,46.2550585,178.79,178.61,16.5878]
["bitfinex","SOLUSD",1722401713125,10.09809942,178.78,178.7,5.5957]
["bitfinex","SOLUSD",1722401713351,20.0,178.77,178.7,5.5957]
["bitfinex","SOLUSD",1722401713623,15.69209942,178.76,178.7,5.5957]
["bitfinex","SOLUSD",1722401713811,5.594,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722401715014,10.09886481,178.75,178.67,6.1683]
["bitfinex","SOLUSD",1722401715329,50.721,178.8,178.67,6.1683]
["bitfinex","SOLUSD",1722401715330,5.5937,178.78,178.67,6.1683]
["bitfinex","SOLUSD",1722401715638,5.5931,178.79,178.73,5.5947]
["bitfinex","SOLUSD",1722401715808,5.5928,178.8,178.75,5.5942]
["bitfinex","SOLUSD",1722401716014,5.5928,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722401716618,5.5931,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722401716932,6.99215557,178.78,178.69,16.0408]
["bitfinex","SOLUSD",1722401717115,5.5935,178.78,178.69,16.0408]
["bitfinex","SOLUSD",1722401717638,1.39870141,178.77,178.69,16.0408]
["bitfinex","SOLUSD",1722401717811,0.6206,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1722401718013,26.2131,178.82,178.76,5.594]
["bitfinex","SOLUSD",1722401718322,5.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722401718630,5.5929,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722401718823,5.5929,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722401719535,20.6206,178.82,178.69,16.0408]
["bitfinex","SOLUSD",1722401719737,0.6206,178.82,178.69,16.0408]
["bitfinex","SOLUSD",1722401719911,0.6206,178.82,178.7,45.17]
["bitfinex","SOLUSD",1722401720129,0.6206,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722401720423,0.6206,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722401720716,0.6206,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1722401721252,0.6206,178.82,178.74,6.4267]
["bitfinex","SOLUSD",1722401721539,0.6206,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1722401722042,0.6206,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722401722340,0.6206,178.82,178.74,6.4267]
["bitfinex","SOLUSD",1722401722518,0.6206,178.82,178.75,45.17]
["bitfinex","SOLUSD",1722401723130,0.6206,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1722401723920,0.6206,178.82,178.74,6.4267]
["bitfinex","SOLUSD",1722401724129,0.6206,178.82,178.79,5.5929]
["bitfinex","SOLUSD",1722401726741,0.6206,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1722401727044,0.6206,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722401727337,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401728731,0.6206,178.82,178.79,16.123]
["bitfinex","SOLUSD",1722401729116,0.6206,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1722401730734,0.6206,178.82,178.74,22.7705]
["bitfinex","SOLUSD",1722401732341,0.6206,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722401732841,6.2128,178.82,178.76,5.594]
["bitfinex","SOLUSD",1722401733217,5.5926,178.81,178.74,22.7705]
["bitfinex","SOLUSD",1722401733426,0.6206,178.82,178.75,5.5941]
["bitfinex","SOLUSD",1722401733427,6.2128,178.82,178.75,5.5941]
["bitfinex","SOLUSD",1722401733734,6.2128,178.82,178.76,5.594]
["bitfinex","SOLUSD",1722401734211,0.6206,178.82,178.7,6.0225]
["bitfinex","SOLUSD",1722401734418,1.39849431,178.81,178.7,6.0225]
["bitfinex","SOLUSD",1722401734620,6.2129,178.82,178.7,6.0225]
["bitfinex","SOLUSD",1722401735120,6.2129,178.82,178.75,5.5941]
["bitfinex","SOLUSD",1722401735345,6.2129,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1722401735521,0.6206,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722401735927,0.6206,178.82,178.7,6.0225]
["bitfinex","SOLUSD",1722401735928,0.6206,178.82,178.8,5.5926]
["bitfinex","SOLUSD",1722401736139,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401737542,0.6206,178.82,178.8,15.8783]
["bitfinex","SOLUSD",1722401737847,0.6206,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401738524,0.6206,178.82,178.75,15.1145]
["bitfinex","SOLUSD",1722401738525,0.6206,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1722401738741,0.6206,178.82,178.75,15.1145]
["bitfinex","SOLUSD",1722401738742,5.593,178.8,178.75,15.1145]
["bitfinex","SOLUSD",1722401738924,5.5925,178.81,178.75,15.1145]
["bitfinex","SOLUSD",1722401739443,0.6206,178.82,178.7,21.1787]
["bitfinex","SOLUSD",1722401739644,5.5936,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1722401739812,5.5936,178.78,178.57,20.0]
["bitfinex","SOLUSD",1722401739813,1.39856683,178.77,178.66,6.2759]
["bitfinex","SOLUSD",1722401740019,28.49889481,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401740536,5.5946,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401740867,1.39892791,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722401741025,27.1,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401741232,31.90893768,178.81,178.66,6.2759]
["bitfinex","SOLUSD",1722401741422,6.56882027,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1722401741623,5.5943,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1722401742132,5.5945,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401742627,6.56880358,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1722401743018,6.56880358,178.76,178.7,5.5958]
["bitfinex","SOLUSD",1722401743519,6.56880358,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401743520,0.97470358,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401743724,20.0,178.79,178.67,45.17]
["bitfinex","SOLUSD",1722401744140,25.5932,178.79,178.72,5.595]
["bitfinex","SOLUSD",1722401744743,26.99190739,178.79,178.72,5.595]
["bitfinex","SOLUSD",1722401744940,5.5934,178.78,178.72,5.595]
["bitfinex","SOLUSD",1722401745243,21.39871569,178.77,178.66,6.2759]
["bitfinex","SOLUSD",1722401745539,1.39893386,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401745851,5.595,178.73,178.67,5.5968]
["bitfinex","SOLUSD",1722401746024,5.5947,178.74,178.68,5.5964]
["bitfinex","SOLUSD",1722401746421,5.5943,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1722401746827,5.5943,178.76,178.66,6.2759]
["bitfinex","SOLUSD",1722401747036,5.5943,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1722401748150,6.56652632,178.8,178.66,6.2759]
["bitfinex","SOLUSD",1722401748364,5.5931,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722401748563,6.56652632,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722401749335,0.97372632,178.8,178.67,45.17]
["bitfinex","SOLUSD",1722401749738,12.4329,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722401749951,0.6206,178.82,178.67,45.17]
["bitfinex","SOLUSD",1722401750538,0.6206,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1722401750745,0.6206,178.82,178.67,45.17]
["bitfinex","SOLUSD",1722401750943,0.6206,178.82,178.79,5.5928]
["bitfinex","SOLUSD",1722401751737,0.6206,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401752238,0.6206,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722401752560,0.6206,178.82,178.67,45.17]
["bitfinex","SOLUSD",1722401752854,5.5932,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1722401753060,5.5942,178.76,178.7,5.5956]
["bitfinex","SOLUSD",1722401753437,5.5942,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722401754052,6.99328274,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722401754254,5.594,178.77,178.7,5.5959]
["bitfinex","SOLUSD",1722401754543,1.39889238,178.76,178.69,5.5961]
["bitfinex","SOLUSD",1722401754753,5.5947,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1722401754953,1.3989883,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1722401755156,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722401755363,5.5944,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1722401756772,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1722401757143,6.99401671,178.73,178.65,15.1562]
["bitfinex","SOLUSD",1722401757443,1.39913327,178.72,178.65,15.1562]
["bitfinex","SOLUSD",1722401758672,1.39913327,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1722401758961,1.39913327,178.72,178.65,15.1562]
["bitfinex","SOLUSD",1722401759156,1.39913327,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1722401759462,1.39913327,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722401759766,1.39913327,178.72,178.59,16.1226]
["bitfinex","SOLUSD",1722401759964,1.39936841,178.71,178.59,16.1226]
["bitfinex","SOLUSD",1722401760163,5.5964,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1722401760374,5.5956,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1722401760544,5.5953,178.72,178.66,5.5971]
["bitfinex","SOLUSD",1722401760871,20.0,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1722401761174,5.5946,178.75,178.69,5.5959]
["bitfinex","SOLUSD",1722401761343,20.0,178.74,178.69,5.5959]
["bitfinex","SOLUSD",1722401761537,25.5947,178.74,178.6,45.0]
["bitfinex","SOLUSD",1722401761756,30.09922955,178.74,178.67,5.5966]
["bitfinex","SOLUSD",1722401761970,20.0,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722401762268,20.0,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1722401762454,6.3678,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722401762652,6.3678,178.76,178.72,5.595]
["bitfinex","SOLUSD",1722401762847,5.5934,178.79,178.61,0.17]
["bitfinex","SOLUSD",1722401763045,15.69037645,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722401763256,5.5934,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722401763840,1.39881798,178.8,178.61,0.17]
["bitfinex","SOLUSD",1722401764146,5.5946,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722401764346,5.5939,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1722401764676,5.5934,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1722401764849,10.09707972,178.79,178.62,6.2747]
["bitfinex","SOLUSD",1722401765171,6.506,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401765356,10.0963329,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722401765553,12.0986,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401765855,6.506,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722401766056,0.6206,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1722401766275,10.09576594,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722401766443,6.213,178.82,178.69,15.1277]
["bitfinex","SOLUSD",1722401766644,6.213,178.82,178.7,45.17]
["bitfinex","SOLUSD",1722401767171,20.0,178.81,178.7,45.17]
["bitfinex","SOLUSD",1722401767377,0.6206,178.82,178.71,6.2056]
["bitfinex","SOLUSD",1722401767542,0.6206,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401767868,1.39817228,178.81,178.72,45.0]
["bitfinex","SOLUSD",1722401768068,0.6206,178.82,178.72,45.0]
["bitfinex","SOLUSD",1722401768242,0.6206,178.82,178.73,0.17]
["bitfinex","SOLUSD",1722401768567,0.6206,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401768868,0.6206,178.82,178.73,0.17]
["bitfinex","SOLUSD",1722401769178,0.6206,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401770167,0.6206,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401770469,0.6206,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1722401771466,10.09520299,178.81,178.66,6.1158]
["bitfinex","SOLUSD",1722401771669,10.09520299,178.8,178.66,6.1158]
["bitfinex","SOLUSD",1722401771867,10.09520299,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1722401772174,10.09520299,178.81,178.78,5.5934]
["bitfinex","SOLUSD",1722401772346,1.59499934,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1722401772547,1.59499934,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401772868,0.6206,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401773446,0.6206,178.82,178.69,42.2177]
["bitfinex","SOLUSD",1722401773447,0.6206,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1722401774364,0.6206,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722401775852,0.6206,178.82,178.8,5.5927]
["bitfinex","SOLUSD",1722401776059,0.6206,178.82,178.72,27.09]
["bitfinex","SOLUSD",1722401776375,0.6206,178.82,178.73,45.17]
["bitfinex","SOLUSD",1722401776545,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401780772,0.6206,178.82,178.81,50.7625]
["bitfinex","SOLUSD",1722401785374,0.6206,178.82,178.81,50.5925]
["bitfinex","SOLUSD",1722401786267,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401787851,0.6206,178.82,178.75,21.9218]
["bitfinex","SOLUSD",1722401788057,5.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722401788258,0.6206,178.82,178.74,5.5944]
["bitfinex","SOLUSD",1722401788259,6.99126585,178.8,178.74,5.5944]
["bitfinex","SOLUSD",1722401788475,6.99168351,178.79,178.71,15.3204]
["bitfinex","SOLUSD",1722401788681,20.0,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1722401788981,1.39874057,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722401789159,1.39874057,178.77,178.66,15.1186]
["bitfinex","SOLUSD",1722401789160,1.39872555,178.76,178.66,15.1186]
["bitfinex","SOLUSD",1722401789480,20.0,178.78,178.73,5.595]
["bitfinex","SOLUSD",1722401790067,25.5935,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1722401790677,0.6206,178.82,178.66,15.1186]
["bitfinex","SOLUSD",1722401790851,0.6206,178.82,178.76,5.594]
["bitfinex","SOLUSD",1722401791054,5.5925,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401791473,0.6206,178.82,178.67,45.17]
["bitfinex","SOLUSD",1722401791871,0.6206,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401792179,6.99078817,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401792763,0.6206,178.82,178.68,27.09]
["bitfinex","SOLUSD",1722401792963,0.6206,178.82,178.69,45.17]
["bitfinex","SOLUSD",1722401793185,0.6206,178.82,178.78,5.5931]
["bitfinex","SOLUSD",1722401793371,0.6206,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1722401794185,0.6206,178.82,178.69,45.17]
["bitfinex","SOLUSD",1722401794599,5.5926,178.81,178.69,45.17]
["bitfinex","SOLUSD",1722401794780,0.6206,178.82,178.69,45.17]
["bitfinex","SOLUSD",1722401794781,5.5928,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722401794965,5.5925,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401795161,5.5929,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722401795368,5.5925,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722401795675,5.5925,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722401796673,0.6206,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1722401797388,6.2128,178.82,178.76,5.594]
["bitfinex","SOLUSD",1722401798072,5.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722401798281,0.6206,178.82,178.66,15.1186]
["bitfinex","SOLUSD",1722401798282,1.39839753,178.8,178.66,15.1186]
["bitfinex","SOLUSD",1722401798487,6.99167956,178.79,178.66,15.1186]
["bitfinex","SOLUSD",1722401798691,1.39857956,178.79,178.66,15.1186]
["bitfinex","SOLUSD",1722401798875,26.4073,178.78,178.66,15.1186]
["bitfinex","SOLUSD",1722401799076,5.5944,178.75,178.66,15.1186]
["bitfinex","SOLUSD",1722401799281,5.5951,178.73,178.67,5.5968]
["bitfinex","SOLUSD",1722401799581,5.5951,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722401799798,5.5947,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1722401799976,6.99415782,178.73,178.67,5.5969]
["bitfinex","SOLUSD",1722401800170,5.5955,178.72,178.62,16.0463]
["bitfinex","SOLUSD",1722401800390,1.39915653,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1722401800591,1.39914346,178.7,178.67,5.5969]
["bitfinex","SOLUSD",1722401800910,5.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1722401801393,6.99452831,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722401801574,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1722401802195,15.8113,178.76,178.62,16.0463]
["bitfinex","SOLUSD",1722401802696,15.8113,178.76,178.63,45.17]
["bitfinex","SOLUSD",1722401803198,15.8113,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1722401803572,15.8113,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1722401803773,7.37964797,178.78,178.63,45.17]
["bitfinex","SOLUSD",1722401804074,7.37964797,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1722401804075,6.99257149,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722401804291,5.5939,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1722401804470,5.5939,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1722401804679,12.0008,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1722401805099,12.0008,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1722401805278,5.5937,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1722401805479,5.5941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1722401805708,0.97216363,178.8,178.63,45.17]
["bitfinex","SOLUSD",1722401806076,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1722401807104,5.5931,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1722401807309,5.5931,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722401807903,6.56506363,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722401808787,5.5931,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1722401811411,5.5931,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1722401811716,0.97216363,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1722401811902,0.6206,178.82,178.72,15.6203]
["bitfinex","SOLUSD",1722401812216,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401825497,0.6206,178.82,178.72,42.7103]
["bitfinex","SOLUSD",1722401825810,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401830229,0.6206,178.82,178.72,15.6203]
["bitfinex","SOLUSD",1722401830801,0.6206,178.82,178.8,5.5925]
["bitfinex","SOLUSD",1722401831221,0.6206,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1722401832329,0.6206,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401832529,2.01894473,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722401832832,0.6206,178.82,178.79,5.593]
["bitfinex","SOLUSD",1722401834227,0.6206,178.82,178.72,15.6203]
["bitfinex","SOLUSD",1722401834419,0.6206,178.82,178.73,45.17]
["bitfinex","SOLUSD",1722401835006,0.6206,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1722401847440,0.6206,178.82,178.81,20.8551]
["bitfinex","SOLUSD",1722401848125,6.0633,178.95,178.81,15.2626]
["bitfinex","SOLUSD",1722401848335,11.6515,178.95,178.81,15.2626]
["bitfinex","SOLUSD",1722401848509,16.1731032,178.97,178.81,15.2626]
["bitfinex","SOLUSD",1722401848718,5.5878,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1722401849019,1.39739265,178.96,178.82,0.17]
["bitfinex","SOLUSD",1722401849236,1.39739265,178.96,178.83,27.09]
["bitfinex","SOLUSD",1722401849534,0.8013032,178.97,178.93,5.5884]
["bitfinex","SOLUSD",1722401850449,6.3888032,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1722401850647,1.39724323,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1722401850820,0.8013032,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1722401851144,0.8013032,178.97,178.83,27.09]
["bitfinex","SOLUSD",1722401851353,0.8013032,178.97,178.84,45.17]
["bitfinex","SOLUSD",1722401852418,0.8013032,178.97,178.92,5.5887]
["bitfinex","SOLUSD",1722401853341,0.8013032,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1722401853636,0.8013032,178.97,178.84,45.17]
["bitfinex","SOLUSD",1722401854525,0.8013032,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1722401858251,0.8013032,178.97,178.96,5.7578]
["bitfinex","SOLUSD",1722401859521,0.8013032,178.97,178.96,50.7578]
["bitfinex","SOLUSD",1722401860837,3.2e-06,178.97,178.96,50.7578]
["bitfinex","SOLUSD",1722401861850,6.149,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1722401862047,27.09,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1722401862254,20.0,179.11,179.07,5.5841]
["bitfinex","SOLUSD",1722401862456,25.5832,179.11,178.99,16.443]
["bitfinex","SOLUSD",1722401862754,20.0,179.11,179.06,5.5844]
["bitfinex","SOLUSD",1722401863524,20.0,179.11,179.08,5.5838]
["bitfinex","SOLUSD",1722401863731,20.0,179.12,179.08,5.5838]
["bitfinex","SOLUSD",1722401863932,22.3795,179.13,178.99,16.443]
["bitfinex","SOLUSD",1722401864137,0.8013032,179.15,179.01,27.09]
["bitfinex","SOLUSD",1722401864353,0.8013032,179.15,179.02,45.17]
["bitfinex","SOLUSD",1722401864665,0.8013032,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1722401864837,1.3958127,179.14,179.03,45.0]
["bitfinex","SOLUSD",1722401865155,0.8013032,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1722401865356,0.8013032,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1722401865659,0.8013032,179.15,179.04,0.17]
["bitfinex","SOLUSD",1722401865971,0.8013032,179.15,179.04,6.4489]
["bitfinex","SOLUSD",1722401866333,0.8013032,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1722401866527,0.8013032,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1722401868551,0.8013032,179.15,179.04,6.4489]
["bitfinex","SOLUSD",1722401868552,0.8013032,179.15,179.05,16.4116]
["bitfinex","SOLUSD",1722401868857,0.8013032,179.15,179.06,45.17]
["bitfinex","SOLUSD",1722401870638,0.8013032,179.15,179.06,0.17]
["bitfinex","SOLUSD",1722401870837,0.8013032,179.15,179.05,16.4116]
["bitfinex","SOLUSD",1722401871552,1.39561799,179.14,179.05,16.4116]
["bitfinex","SOLUSD",1722401871743,21.39561799,179.14,179.0,21.7129]
["bitfinex","SOLUSD",1722401871951,6.0317,179.13,179.0,21.7129]
["bitfinex","SOLUSD",1722401872456,1.39597177,179.12,179.0,21.7129]
["bitfinex","SOLUSD",1722401872759,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401873060,6.0317,179.13,179.0,21.7129]
["bitfinex","SOLUSD",1722401873262,6.0317,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1722401873556,6.0317,179.13,179.0,21.7129]
["bitfinex","SOLUSD",1722401873557,6.0317,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1722401873948,6.0317,179.13,179.0,21.7129]
["bitfinex","SOLUSD",1722401874137,11.6143,179.13,179.06,5.5845]
["bitfinex","SOLUSD",1722401874556,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401874928,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401875156,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401875365,6.0317,179.13,179.09,5.5834]
["bitfinex","SOLUSD",1722401875539,6.0317,179.13,179.07,5.5842]
["bitfinex","SOLUSD",1722401875739,1.39596881,179.12,179.07,5.5842]
["bitfinex","SOLUSD",1722401876056,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401876639,6.0317,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401876838,11.6143,179.13,179.06,5.5845]
["bitfinex","SOLUSD",1722401877439,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401877636,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401877637,6.0317,179.13,179.09,5.5834]
["bitfinex","SOLUSD",1722401878865,1.39584038,179.12,179.01,0.17]
["bitfinex","SOLUSD",1722401879039,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401879238,6.0317,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1722401879661,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401879839,6.0317,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1722401880158,6.0317,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1722401880346,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401880539,6.0317,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722401880736,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401880935,6.0317,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1722401881132,6.0317,179.13,179.08,5.584]
["bitfinex","SOLUSD",1722401881435,20.0,179.14,179.01,13.67]
["bitfinex","SOLUSD",1722401881436,20.0,179.14,179.03,13.5]
["bitfinex","SOLUSD",1722401881630,13.5,179.12,179.05,13.5]
["bitfinex","SOLUSD",1722401881832,13.5,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1722401882756,13.5,179.12,179.04,58.67]
["bitfinex","SOLUSD",1722401882941,13.5,179.13,179.05,13.5]
["bitfinex","SOLUSD",1722401883148,13.5,179.13,179.06,58.67]
["bitfinex","SOLUSD",1722401883460,0.8013032,179.15,179.07,0.17]
["bitfinex","SOLUSD",1722401883666,13.5,179.13,179.07,0.17]
["bitfinex","SOLUSD",1722401884574,13.5,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1722401885136,0.8013032,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1722401885446,0.8013032,179.15,179.06,45.0]
["bitfinex","SOLUSD",1722401885644,0.8013032,179.15,179.0,21.7129]
["bitfinex","SOLUSD",1722401885854,0.8013032,179.15,179.01,65.17]
["bitfinex","SOLUSD",1722401886647,0.8013032,179.15,179.01,45.17]
["bitfinex","SOLUSD",1722401886852,0.8013032,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1722401887368,32.5728,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1722401887553,26.99,179.1,179.0,21.7129]
["bitfinex","SOLUSD",1722401887743,28.38608345,179.1,179.0,15.5495]
["bitfinex","SOLUSD",1722401887941,26.99,179.07,178.95,6.3725]
["bitfinex","SOLUSD",1722401888160,1.39640491,179.06,178.95,6.3725]
["bitfinex","SOLUSD",1722401888543,26.99,179.04,178.95,6.3725]
["bitfinex","SOLUSD",1722401888742,26.99,179.07,178.95,6.3725]
["bitfinex","SOLUSD",1722401888948,26.99,179.04,178.94,16.6382]
["bitfinex","SOLUSD",1722401889172,1.39666008,179.03,178.94,16.6382]
["bitfinex","SOLUSD",1722401889542,26.99,179.04,178.94,16.6382]
["bitfinex","SOLUSD",1722401889742,41.1188,179.1,178.94,16.6382]
["bitfinex","SOLUSD",1722401889743,26.99,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1722401889970,26.99,179.07,178.94,16.6382]
["bitfinex","SOLUSD",1722401890273,26.99,179.1,178.94,16.6382]
["bitfinex","SOLUSD",1722401890860,26.99,179.1,178.95,45.17]
["bitfinex","SOLUSD",1722401891366,26.99,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1722401891742,1.39608358,179.09,179.02,5.5856]
["bitfinex","SOLUSD",1722401892357,6.97998358,179.09,179.02,5.5856]
["bitfinex","SOLUSD",1722401892771,26.99,179.1,178.95,45.17]
["bitfinex","SOLUSD",1722401892968,26.99,179.1,179.05,5.585]
["bitfinex","SOLUSD",1722401893764,26.99,179.1,179.03,5.5853]
["bitfinex","SOLUSD",1722401893968,28.3862028,179.1,179.03,5.5853]
["bitfinex","SOLUSD",1722401894163,26.99,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1722401894571,0.8013032,179.15,178.96,6.2163]
["bitfinex","SOLUSD",1722401894872,0.8013032,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1722401895071,0.8013032,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1722401895373,1.39564894,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1722401895553,26.99,179.13,179.08,5.5838]
["bitfinex","SOLUSD",1722401895874,1.3958222,179.12,179.08,5.5838]
["bitfinex","SOLUSD",1722401896375,26.99,179.13,178.98,15.5874]
["bitfinex","SOLUSD",1722401896555,0.8013032,179.15,178.99,66.46239231]
["bitfinex","SOLUSD",1722401896746,0.8013032,179.15,179.0,28.28232011]
["bitfinex","SOLUSD",1722401896945,0.8013032,179.15,179.01,46.46224792]
["bitfinex","SOLUSD",1722401897168,0.8013032,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1722401897543,0.8013032,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1722401904063,0.8013032,179.15,179.14,21.5925]
["bitfinex","SOLUSD",1722401904664,0.8013032,179.15,179.14,66.7625]
["bitfinex","SOLUSD",1722401906273,0.8013032,179.15,179.14,68.05381015]
["bitfinex","SOLUSD",1722401910059,0.8013032,179.15,179.14,6.87351015]
["bitfinex","SOLUSD",1722401910259,0.8013032,179.15,179.08,15.7539]
["bitfinex","SOLUSD",1722401910484,2.19680183,179.15,179.04,15.7539]
["bitfinex","SOLUSD",1722401910663,2.19680183,179.15,179.04,17.04593139]
["bitfinex","SOLUSD",1722401910863,0.8013032,179.15,179.05,1.29195923]
["bitfinex","SOLUSD",1722401911570,0.8013032,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1722401916391,0.8013032,179.15,179.14,5.7522]
["bitfinex","SOLUSD",1722401916573,0.8013032,179.15,179.14,50.7522]
["bitfinex","SOLUSD",1722401917785,0.8013032,179.15,179.14,52.04351015]
["bitfinex","SOLUSD",1722401921383,3.2e-06,179.15,179.14,52.04351015]
["bitfinex","SOLUSD",1722401925510,23.03467999,179.32,179.16,20.0]
["bitfinex","SOLUSD",1722401925801,22.0637032,179.32,179.17,46.46109393]
["bitfinex","SOLUSD",1722401925983,22.0637032,179.32,179.18,1.29102188]
["bitfinex","SOLUSD",1722401926175,22.0637032,179.32,179.19,0.17]
["bitfinex","SOLUSD",1722401926484,22.0637032,179.32,179.2,1.29087779]
["bitfinex","SOLUSD",1722401926692,22.0637032,179.32,179.21,0.17]
["bitfinex","SOLUSD",1722401927384,22.0637032,179.32,179.21,1.46080576]
["bitfinex","SOLUSD",1722401927907,23.45803925,179.32,179.21,1.46080576]
["bitfinex","SOLUSD",1722401928205,26.99,179.3,179.21,1.29080576]
["bitfinex","SOLUSD",1722401929982,1.39446232,179.29,179.21,1.29080576]
["bitfinex","SOLUSD",1722401930186,26.99,179.3,179.21,1.29080576]
["bitfinex","SOLUSD",1722401931009,22.0637032,179.32,179.22,0.17]
["bitfinex","SOLUSD",1722401932204,23.45804223,179.32,179.22,0.17]
["bitfinex","SOLUSD",1722401932405,22.0637032,179.32,179.22,0.17]
["bitfinex","SOLUSD",1722401934081,0.8013032,179.32,179.23,16.1544]
["bitfinex","SOLUSD",1722401934484,0.8013032,179.32,179.24,45.17]
["bitfinex","SOLUSD",1722401936883,0.8013032,179.32,179.24,46.46058971]
["bitfinex","SOLUSD",1722401937512,0.8013032,179.32,179.25,1.29051771]
["bitfinex","SOLUSD",1722401937710,0.8013032,179.32,179.26,0.17]
["bitfinex","SOLUSD",1722401937905,0.8013032,179.32,179.26,1.46044572]
["bitfinex","SOLUSD",1722401940399,0.8013032,179.32,179.26,1.29044572]
["bitfinex","SOLUSD",1722401941419,0.8013032,179.32,179.23,16.1544]
["bitfinex","SOLUSD",1722401941711,0.8013032,179.32,179.23,44.43506172]
["bitfinex","SOLUSD",1722401941904,3.2e-06,179.32,179.26,26.99]
["bitfinex","SOLUSD",1722401942104,3.2e-06,179.32,179.27,1.29037374]
["bitfinex","SOLUSD",1722401942512,3.2e-06,179.32,179.28,0.17]
["bitfinex","SOLUSD",1722401942809,3.2e-06,179.32,179.29,1.2902298]
["bitfinex","SOLUSD",1722401942989,3.2e-06,179.32,179.3,0.17]
["bitfinex","SOLUSD",1722401943398,3.2e-06,179.32,179.3,1.46015784]
["bitfinex","SOLUSD",1722401943713,3.2e-06,179.32,179.31,21.3766]
["bitfinex","SOLUSD",1722401943916,3.2e-06,179.32,179.31,67.83668589]
["bitfinex","SOLUSD",1722401945326,26.99,179.46,179.31,67.83668589]
["bitfinex","SOLUSD",1722401945501,26.99,179.46,179.32,46.46001394]
["bitfinex","SOLUSD",1722401945705,26.99,179.46,179.33,1.28994201]
["bitfinex","SOLUSD",1722401945915,26.99,179.46,179.34,0.17]
["bitfinex","SOLUSD",1722401946221,26.99,179.49,179.35,1.28979816]
["bitfinex","SOLUSD",1722401946409,0.8013032,179.5,179.36,15.8807]
["bitfinex","SOLUSD",1722401946618,0.8013032,179.5,179.37,46.28965435]
["bitfinex","SOLUSD",1722401946797,0.8013032,179.5,179.38,1.45958245]
["bitfinex","SOLUSD",1722401947001,0.8013032,179.5,179.39,1.28951057]
["bitfinex","SOLUSD",1722401947222,0.8013032,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722401947401,0.8013032,179.5,179.4,1.45943869]
["bitfinex","SOLUSD",1722401948525,0.8013032,179.5,179.4,7.78223869]
["bitfinex","SOLUSD",1722401948816,0.8013032,179.5,179.41,1.28936682]
["bitfinex","SOLUSD",1722401949017,0.8013032,179.5,179.42,0.17]
["bitfinex","SOLUSD",1722401949221,0.8013032,179.5,179.42,1.45929495]
["bitfinex","SOLUSD",1722401949402,0.8013032,179.5,179.43,1.2892231]
["bitfinex","SOLUSD",1722401949598,0.8013032,179.5,179.44,0.17]
["bitfinex","SOLUSD",1722401950126,0.8013032,179.5,179.43,1.2892231]
["bitfinex","SOLUSD",1722401954224,0.8013032,179.5,179.44,15.0479]
["bitfinex","SOLUSD",1722401954423,0.8013032,179.5,179.45,46.45907941]
["bitfinex","SOLUSD",1722401955026,0.8013032,179.5,179.46,1.28900758]
["bitfinex","SOLUSD",1722401955233,0.8013032,179.5,179.47,0.17]
["bitfinex","SOLUSD",1722401955538,0.8013032,179.5,179.47,1.45893576]
["bitfinex","SOLUSD",1722401956530,0.8013032,179.5,179.48,1.28886394]
["bitfinex","SOLUSD",1722401956729,0.8013032,179.5,179.49,0.17]
["bitfinex","SOLUSD",1722401957135,3.2e-06,179.5,179.49,0.17]
["bitfinex","SOLUSD",1722401957327,3.2e-06,179.5,179.49,7.95969213]
["bitfinex","SOLUSD",1722401957530,26.99,179.62,179.5,16.3185]
["bitfinex","SOLUSD",1722401957735,26.99,179.62,179.51,45.0]
["bitfinex","SOLUSD",1722401958523,26.99,179.62,179.52,0.17]
["bitfinex","SOLUSD",1722401958727,1.39193247,179.61,179.51,45.0]
["bitfinex","SOLUSD",1722401958944,1.39206644,179.6,179.51,45.0]
["bitfinex","SOLUSD",1722401959145,1.39206644,179.6,179.5,17.60722034]
["bitfinex","SOLUSD",1722401959434,26.99,179.59,179.5,17.60722034]
["bitfinex","SOLUSD",1722401961446,26.99,179.62,179.51,46.45864854]
["bitfinex","SOLUSD",1722401961618,26.99,179.62,179.52,1.28857676]
["bitfinex","SOLUSD",1722401962238,26.99,179.62,179.53,0.17]
["bitfinex","SOLUSD",1722401962619,1.39193786,179.61,179.52,1.28857676]
["bitfinex","SOLUSD",1722401962812,26.99,179.62,179.52,1.28857676]
["bitfinex","SOLUSD",1722401963016,15.2654,179.65,179.52,1.28857676]
["bitfinex","SOLUSD",1722401963250,26.99,179.64,179.52,46.28857676]
["bitfinex","SOLUSD",1722401963432,26.99,179.64,179.52,1.28857676]
["bitfinex","SOLUSD",1722401963744,26.99,179.61,179.52,1.28857676]
["bitfinex","SOLUSD",1722401964536,1.39210133,179.6,179.52,1.28857676]
["bitfinex","SOLUSD",1722401964944,26.99,179.61,179.52,1.28857676]
["bitfinex","SOLUSD",1722401965735,26.99,179.64,179.52,1.28857676]
["bitfinex","SOLUSD",1722401966222,26.99,179.64,179.53,0.17]
["bitfinex","SOLUSD",1722401966421,26.99,179.64,179.52,1.28857676]
["bitfinex","SOLUSD",1722401966651,32.5569,179.64,179.52,1.28857676]
["bitfinex","SOLUSD",1722401967144,30.21,179.66,179.52,1.28857676]
["bitfinex","SOLUSD",1722401967348,5.5673,179.62,179.52,1.28857676]
["bitfinex","SOLUSD",1722401967518,1.39218973,179.61,179.52,1.28857676]
["bitfinex","SOLUSD",1722401967719,1.39218894,179.6,179.52,1.28857676]
["bitfinex","SOLUSD",1722401967915,5.567,179.63,179.52,1.28857676]
["bitfinex","SOLUSD",1722401968148,1.39211176,179.63,179.52,1.28857676]
["bitfinex","SOLUSD",1722401968628,6.95941176,179.63,179.52,1.28857676]
["bitfinex","SOLUSD",1722401969034,5.5676,179.62,179.52,1.28857676]
["bitfinex","SOLUSD",1722401969226,6.95978779,179.62,179.52,1.28857676]
["bitfinex","SOLUSD",1722401969429,45.17,179.61,179.52,1.28857676]
["bitfinex","SOLUSD",1722401969629,1.3923056,179.6,179.52,1.28857676]
["bitfinex","SOLUSD",1722401969831,5.5695,179.55,179.52,1.28857676]
["bitfinex","SOLUSD",1722401970046,1.39268123,179.54,179.52,1.28857676]
["bitfinex","SOLUSD",1722401970619,5.57,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1722401970846,1.39268123,179.54,179.52,1.28857676]
["bitfinex","SOLUSD",1722401970847,6.96248123,179.54,179.52,1.28857676]
["bitfinex","SOLUSD",1722401971024,30.21,179.58,179.52,1.28857676]
["bitfinex","SOLUSD",1722401971025,6.962818,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1722401971221,52.132818,179.53,179.52,1.28857676]
["bitfinex","SOLUSD",1722401971918,52.132818,179.53,179.24,22.332908]
["bitfinex","SOLUSD",1722401971919,6.2455,179.51,179.36,16.0343]
["bitfinex","SOLUSD",1722401972147,30.21,179.47,179.36,16.0343]
["bitfinex","SOLUSD",1722401973056,5.5711,179.5,179.36,16.0343]
["bitfinex","SOLUSD",1722401973260,65.17,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401973462,70.7413,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401974264,65.17,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401974463,70.7413,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401974644,65.17,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401976170,45.17,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401976575,45.0,179.5,179.37,45.0]
["bitfinex","SOLUSD",1722401976944,45.0,179.51,179.37,45.0]
["bitfinex","SOLUSD",1722401977147,5.5701,179.53,179.38,0.17]
["bitfinex","SOLUSD",1722401977346,20.0,179.52,179.38,0.17]
["bitfinex","SOLUSD",1722401977561,5.5712,179.5,179.38,0.17]
["bitfinex","SOLUSD",1722401977748,1.39316439,179.49,179.36,16.0343]
["bitfinex","SOLUSD",1722401977950,1.39324027,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722401979458,35.7824,179.46,179.36,16.0343]
["bitfinex","SOLUSD",1722401979767,1.39352037,179.45,179.36,16.0343]
["bitfinex","SOLUSD",1722401981949,30.21,179.5,179.36,16.0343]
["bitfinex","SOLUSD",1722401982149,20.0,179.49,179.37,0.17]
["bitfinex","SOLUSD",1722401982645,30.21,179.5,179.37,0.17]
["bitfinex","SOLUSD",1722401982965,30.21,179.5,179.37,45.17]
["bitfinex","SOLUSD",1722401985370,6.4931,179.55,179.37,65.17]
["bitfinex","SOLUSD",1722401985555,46.4959,179.57,179.39,6.1247]
["bitfinex","SOLUSD",1722401985742,46.4959,179.57,179.4,45.17]
["bitfinex","SOLUSD",1722401986165,47.8886991,179.57,179.4,45.17]
["bitfinex","SOLUSD",1722401986448,46.4959,179.57,179.4,45.17]
["bitfinex","SOLUSD",1722401986669,5.5697,179.55,179.4,45.17]
["bitfinex","SOLUSD",1722401986872,21.56282219,179.54,179.4,45.17]
["bitfinex","SOLUSD",1722401987173,31.60294561,179.53,179.39,6.1247]
["bitfinex","SOLUSD",1722401987349,45.17,179.52,179.39,6.1247]
["bitfinex","SOLUSD",1722401987559,30.21,179.49,179.39,6.1247]
["bitfinex","SOLUSD",1722401987867,5.5728,179.45,179.38,15.1208]
["bitfinex","SOLUSD",1722401988053,1.39351745,179.44,179.38,15.1208]
["bitfinex","SOLUSD",1722401990063,20.0,179.47,179.38,15.1208]
["bitfinex","SOLUSD",1722401990372,30.21,179.49,179.38,15.1208]
["bitfinex","SOLUSD",1722401991469,1.39316106,179.54,179.38,15.1208]
["bitfinex","SOLUSD",1722401991668,5.571,179.5,179.38,15.1208]
["bitfinex","SOLUSD",1722401991876,30.21,179.44,179.32,1.0187]
["bitfinex","SOLUSD",1722401992450,30.21,179.48,179.32,1.0187]
["bitfinex","SOLUSD",1722401992673,45.0,179.47,179.33,6.5537]
["bitfinex","SOLUSD",1722401992877,45.0,179.48,179.33,6.5537]
["bitfinex","SOLUSD",1722401993372,50.5716,179.48,179.33,6.5537]
["bitfinex","SOLUSD",1722401993549,5.5716,179.48,179.34,45.17]
["bitfinex","SOLUSD",1722401994081,5.5713,179.49,179.34,45.17]
["bitfinex","SOLUSD",1722401994372,6.0744,179.51,179.35,16.4625]
["bitfinex","SOLUSD",1722401994577,65.0,179.5,179.36,45.17]
["bitfinex","SOLUSD",1722401994780,5.5724,179.46,179.36,0.17]
["bitfinex","SOLUSD",1722401995083,46.39342763,179.45,179.35,16.4625]
["bitfinex","SOLUSD",1722401995280,5.5729,179.44,179.35,16.4625]
["bitfinex","SOLUSD",1722401995664,20.0,179.5,179.35,16.4625]
["bitfinex","SOLUSD",1722401995878,10.05569588,179.49,179.36,6.3296]
["bitfinex","SOLUSD",1722401996055,30.21,179.53,179.37,16.4868]
["bitfinex","SOLUSD",1722401996256,10.05474872,179.52,179.37,16.4868]
["bitfinex","SOLUSD",1722401996457,30.21,179.53,179.37,16.4868]
["bitfinex","SOLUSD",1722401996782,6.5739,179.56,179.37,16.4868]
["bitfinex","SOLUSD",1722401996972,6.5739,179.56,179.38,45.17]
["bitfinex","SOLUSD",1722401997170,30.21,179.57,179.38,45.17]
["bitfinex","SOLUSD",1722401997374,30.21,179.57,179.39,22.8164]
["bitfinex","SOLUSD",1722401997582,5.5694,179.56,179.4,45.17]
["bitfinex","SOLUSD",1722401997759,30.21,179.57,179.4,65.17]
["bitfinex","SOLUSD",1722401998267,5.5691,179.56,179.4,65.17]
["bitfinex","SOLUSD",1722401998603,6.96225461,179.55,179.4,45.17]
["bitfinex","SOLUSD",1722401998962,6.96252351,179.54,179.4,45.17]
["bitfinex","SOLUSD",1722401999161,30.21,179.57,179.4,45.17]
["bitfinex","SOLUSD",1722401999364,20.0,179.56,179.4,45.17]
["bitfinex","SOLUSD",1722401999570,20.0,179.56,179.4,65.17]
["bitfinex","SOLUSD",1722401999776,1.39260792,179.55,179.4,45.17]
["bitfinex","SOLUSD",1722401999981,5.5694,179.55,179.4,45.17]
["bitfinex","SOLUSD",1722402000159,20.0,179.56,179.4,45.17]
["bitfinex","SOLUSD",1722402000359,25.5693,179.56,179.4,45.17]
["bitfinex","SOLUSD",1722402000559,5.5699,179.54,179.4,45.17]
["bitfinex","SOLUSD",1722402000785,20.0,179.56,179.4,45.17]
["bitfinex","SOLUSD",1722402001165,30.21,179.57,179.42,15.1646]
["bitfinex","SOLUSD",1722402001369,30.21,179.57,179.43,51.7693]
["bitfinex","SOLUSD",1722402001568,5.5683,179.59,179.43,51.7693]
["bitfinex","SOLUSD",1722402001768,5.5679,179.6,179.44,15.1646]
["bitfinex","SOLUSD",1722402001973,5.5688,179.57,179.45,45.17]
["bitfinex","SOLUSD",1722402002167,5.5689,179.57,179.45,45.17]
["bitfinex","SOLUSD",1722402002373,30.21,179.56,179.44,15.1646]
["bitfinex","SOLUSD",1722402002583,1.39270769,179.6,179.45,45.0]
["bitfinex","SOLUSD",1722402002887,16.08126388,179.63,179.47,22.3935]
["bitfinex","SOLUSD",1722402003075,0.8013032,179.68,179.48,65.17]
["bitfinex","SOLUSD",1722402003283,10.04616731,179.67,179.5,22.3746]
["bitfinex","SOLUSD",1722402003467,0.8013032,179.68,179.51,45.17]
["bitfinex","SOLUSD",1722402003668,0.8013032,179.68,179.54,15.8534]
["bitfinex","SOLUSD",1722402003973,0.8013032,179.68,179.55,45.17]
["bitfinex","SOLUSD",1722402004273,31.60185945,179.67,179.54,15.8534]
["bitfinex","SOLUSD",1722402004461,5.5661,179.66,179.54,15.8534]
["bitfinex","SOLUSD",1722402004662,30.21,179.67,179.54,15.8534]
["bitfinex","SOLUSD",1722402004663,45.82208447,179.67,179.54,15.8534]
["bitfinex","SOLUSD",1722402004983,0.8013032,179.68,179.54,15.8534]
["bitfinex","SOLUSD",1722402004984,30.21,179.63,179.54,15.8534]
["bitfinex","SOLUSD",1722402005176,35.777,179.63,179.54,15.8534]
["bitfinex","SOLUSD",1722402005486,30.21,179.63,179.54,15.8534]
["bitfinex","SOLUSD",1722402005668,1.39210674,179.62,179.54,15.8534]
["bitfinex","SOLUSD",1722402005868,1.39210674,179.67,179.54,15.8534]
["bitfinex","SOLUSD",1722402006075,30.21,179.64,179.54,15.8534]
["bitfinex","SOLUSD",1722402006289,30.21,179.64,179.55,0.17]
["bitfinex","SOLUSD",1722402006476,31.0113032,179.68,179.55,45.17]
["bitfinex","SOLUSD",1722402007262,31.0113032,179.68,179.56,6.0167]
["bitfinex","SOLUSD",1722402007471,0.8013032,179.68,179.57,45.17]
["bitfinex","SOLUSD",1722402008064,0.8013032,179.68,179.56,6.0167]
["bitfinex","SOLUSD",1722402008265,0.8013032,179.68,179.57,45.17]
["bitfinex","SOLUSD",1722402009193,0.8013032,179.68,179.57,0.17]
["bitfinex","SOLUSD",1722402009493,30.21,179.65,179.56,6.0167]
["bitfinex","SOLUSD",1722402009798,45.8013032,179.68,179.56,6.0167]
["bitfinex","SOLUSD",1722402010001,5.5667,179.64,179.56,6.0167]
["bitfinex","SOLUSD",1722402010173,30.21,179.65,179.56,6.0167]
["bitfinex","SOLUSD",1722402010378,5.5673,179.62,179.56,6.0167]
["bitfinex","SOLUSD",1722402010682,30.21,179.61,179.54,15.8534]
["bitfinex","SOLUSD",1722402011204,5.5691,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402011505,6.9622599,179.55,179.49,15.9732]
["bitfinex","SOLUSD",1722402011711,1.3926599,179.55,179.49,15.9732]
["bitfinex","SOLUSD",1722402011878,5.5691,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402012194,35.7788,179.57,179.49,15.9732]
["bitfinex","SOLUSD",1722402012393,46.56274058,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402012596,30.21,179.53,179.49,15.9732]
["bitfinex","SOLUSD",1722402013108,30.21,179.57,179.49,15.9732]
["bitfinex","SOLUSD",1722402015001,1.39257197,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402015177,71.96177197,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402015795,66.39257197,179.56,179.49,15.9732]
["bitfinex","SOLUSD",1722402015990,30.21,179.53,179.37,41.8531]
["bitfinex","SOLUSD",1722402016302,1.39286767,179.52,179.37,21.8531]
["bitfinex","SOLUSD",1722402016508,1.39298519,179.51,179.37,21.8531]
["bitfinex","SOLUSD",1722402016678,30.21,179.49,179.37,21.8531]
["bitfinex","SOLUSD",1722402017897,20.0,179.52,179.37,21.8531]
["bitfinex","SOLUSD",1722402018208,20.0,179.54,179.38,20.0]
["bitfinex","SOLUSD",1722402018507,20.0,179.54,179.39,21.8531]
["bitfinex","SOLUSD",1722402018887,20.0,179.54,179.4,0.17]
["bitfinex","SOLUSD",1722402019090,20.0,179.54,179.4,45.17]
["bitfinex","SOLUSD",1722402019306,5.5702,179.53,179.4,45.17]
["bitfinex","SOLUSD",1722402019807,25.5698,179.54,179.4,45.17]
["bitfinex","SOLUSD",1722402020390,0.17,179.53,179.4,0.17]
["bitfinex","SOLUSD",1722402020604,5.5707,179.51,179.39,21.8531]
["bitfinex","SOLUSD",1722402021082,50.5702,179.53,179.39,21.8531]
["bitfinex","SOLUSD",1722402021287,20.0,179.54,179.4,15.1377]
["bitfinex","SOLUSD",1722402022480,20.0,179.54,179.41,45.17]
["bitfinex","SOLUSD",1722402022694,45.0,179.53,179.4,15.1377]
["bitfinex","SOLUSD",1722402022893,5.5707,179.51,179.4,15.1377]
["bitfinex","SOLUSD",1722402023109,5.5704,179.52,179.4,15.1377]
["bitfinex","SOLUSD",1722402023410,45.0,179.53,179.4,15.1377]
["bitfinex","SOLUSD",1722402023590,5.5704,179.52,179.4,15.1377]
["bitfinex","SOLUSD",1722402023997,25.57,179.54,179.4,15.1377]
["bitfinex","SOLUSD",1722402024202,20.0,179.54,179.41,0.17]
["bitfinex","SOLUSD",1722402024603,20.0,179.54,179.41,45.17]
["bitfinex","SOLUSD",1722402024913,5.5701,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722402025116,5.5705,179.52,179.41,0.17]
["bitfinex","SOLUSD",1722402025279,20.0,179.54,179.41,0.17]
["bitfinex","SOLUSD",1722402025483,20.0,179.54,179.41,45.17]
["bitfinex","SOLUSD",1722402026001,45.0,179.53,179.4,15.1377]
["bitfinex","SOLUSD",1722402026186,1.39312877,179.52,179.4,15.1377]
["bitfinex","SOLUSD",1722402026511,5.5711,179.5,179.4,15.1377]
["bitfinex","SOLUSD",1722402026685,1.39312871,179.49,179.4,15.1377]
["bitfinex","SOLUSD",1722402026883,46.56312899,179.53,179.4,15.1377]
["bitfinex","SOLUSD",1722402027087,30.05474993,179.52,179.4,15.1377]
["bitfinex","SOLUSD",1722402027293,5.5708,179.51,179.4,15.1377]
["bitfinex","SOLUSD",1722402027501,20.0,179.5,179.4,15.1377]
["bitfinex","SOLUSD",1722402028211,20.0,179.52,179.4,15.1377]
["bitfinex","SOLUSD",1722402028387,25.5704,179.52,179.41,0.17]
["bitfinex","SOLUSD",1722402028588,51.96383818,179.51,179.41,0.17]
["bitfinex","SOLUSD",1722402028803,20.0,179.5,179.4,15.1377]
["bitfinex","SOLUSD",1722402029512,1.39314629,179.49,179.4,15.1377]
["bitfinex","SOLUSD",1722402029707,1.39335609,179.48,179.4,15.1377]
["bitfinex","SOLUSD",1722402030395,21.39335609,179.48,179.4,15.1377]
["bitfinex","SOLUSD",1722402030596,45.0,179.47,179.4,15.1377]
["bitfinex","SOLUSD",1722402030792,1.39354124,179.46,179.4,15.1377]
["bitfinex","SOLUSD",1722402031310,50.572,179.47,179.4,15.1377]
["bitfinex","SOLUSD",1722402031690,45.0,179.47,179.4,15.1377]
["bitfinex","SOLUSD",1722402031892,20.0,179.48,179.4,15.1377]
["bitfinex","SOLUSD",1722402032097,1.39345134,179.54,179.4,15.1377]
["bitfinex","SOLUSD",1722402032286,5.5697,179.55,179.41,0.17]
["bitfinex","SOLUSD",1722402032496,10.05480209,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722402032716,5.5702,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722402033398,5.5698,179.54,179.41,0.17]
["bitfinex","SOLUSD",1722402033615,65.0,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722402033805,70.5701,179.53,179.41,0.17]
["bitfinex","SOLUSD",1722402034803,5.5704,179.52,179.41,0.17]
["bitfinex","SOLUSD",1722402035001,2.36303897,179.58,179.42,22.4728]
["bitfinex","SOLUSD",1722402035221,261.241,179.66,179.44,22.7924]
["bitfinex","SOLUSD",1722402035222,5.5676,179.61,179.44,22.7924]
["bitfinex","SOLUSD",1722402035394,6.5380632,179.61,179.45,0.17]
["bitfinex","SOLUSD",1722402035722,20.10324421,179.65,179.51,22.8477]
["bitfinex","SOLUSD",1722402035723,10.05092715,179.6,179.51,22.8477]
["bitfinex","SOLUSD",1722402035893,0.8013032,179.68,179.53,16.4857]
["bitfinex","SOLUSD",1722402036094,5.5664,179.65,179.54,0.17]
["bitfinex","SOLUSD",1722402036295,1.3920258,179.64,179.54,0.17]
["bitfinex","SOLUSD",1722402036714,31.0113032,179.68,179.54,0.17]
["bitfinex","SOLUSD",1722402037026,31.0113032,179.68,179.54,45.17]
["bitfinex","SOLUSD",1722402037202,1.39190122,179.67,179.54,0.17]
["bitfinex","SOLUSD",1722402038112,5.5664,179.65,179.54,0.17]
["bitfinex","SOLUSD",1722402038301,31.0113032,179.68,179.53,16.4857]
["bitfinex","SOLUSD",1722402038302,31.60217772,179.64,179.53,16.4857]
["bitfinex","SOLUSD",1722402038619,5.5676,179.61,179.53,16.4857]
["bitfinex","SOLUSD",1722402038826,6.96008252,179.61,179.53,16.4857]
["bitfinex","SOLUSD",1722402039007,65.0,179.6,179.53,16.4857]
["bitfinex","SOLUSD",1722402039516,20.0,179.6,179.53,16.4857]
["bitfinex","SOLUSD",1722402039698,20.0,179.62,179.53,16.4857]
["bitfinex","SOLUSD",1722402040107,51.95995672,179.61,179.53,16.4857]
["bitfinex","SOLUSD",1722402040421,20.0,179.6,179.53,16.4857]
["bitfinex","SOLUSD",1722402040929,35.7769,179.64,179.53,16.4857]
["bitfinex","SOLUSD",1722402041102,65.0,179.63,179.53,16.4857]
["bitfinex","SOLUSD",1722402041509,70.5671,179.63,179.53,16.4857]
["bitfinex","SOLUSD",1722402041699,5.5679,179.6,179.53,16.4857]
["bitfinex","SOLUSD",1722402041903,1.39243376,179.59,179.53,16.4857]
["bitfinex","SOLUSD",1722402042109,5.5675,179.62,179.53,16.4857]
["bitfinex","SOLUSD",1722402042317,65.0,179.63,179.53,16.4857]
["bitfinex","SOLUSD",1722402042318,20.0,179.61,179.53,16.4857]
["bitfinex","SOLUSD",1722402042915,20.0,179.62,179.53,16.4857]
["bitfinex","SOLUSD",1722402043102,45.0,179.61,179.53,16.4857]
["bitfinex","SOLUSD",1722402044203,1.39235908,179.6,179.53,16.4857]
["bitfinex","SOLUSD",1722402045728,1.39235908,179.6,179.5,6.362]
["bitfinex","SOLUSD",1722402045729,31.60235908,179.6,179.5,6.362]
["bitfinex","SOLUSD",1722402046021,30.21,179.56,179.48,15.1793]
["bitfinex","SOLUSD",1722402046205,21.39289253,179.55,179.48,15.1793]
["bitfinex","SOLUSD",1722402046411,6.96269234,179.54,179.48,15.1793]
["bitfinex","SOLUSD",1722402046733,51.96269234,179.54,179.48,15.1793]
["bitfinex","SOLUSD",1722402046904,25.5701,179.53,179.46,6.1798]
["bitfinex","SOLUSD",1722402047094,46.39303682,179.52,179.46,6.1798]
["bitfinex","SOLUSD",1722402047299,1.39306885,179.51,179.46,6.1798]
["bitfinex","SOLUSD",1722402047506,5.571,179.5,179.43,16.0798]
["bitfinex","SOLUSD",1722402047708,1.39326261,179.49,179.43,16.0798]
["bitfinex","SOLUSD",1722402047902,1.39324551,179.48,179.43,16.0798]
["bitfinex","SOLUSD",1722402048127,1.29468164,179.47,179.43,16.0798]
["bitfinex","SOLUSD",1722402052006,2.68793412,179.47,179.38,15.2977]
["bitfinex","SOLUSD",1722402052208,22.68793412,179.47,179.38,15.2977]
["bitfinex","SOLUSD",1722402052404,45.17,179.46,179.38,15.2977]
["bitfinex","SOLUSD",1722402052741,5.573,179.44,179.38,15.2977]
["bitfinex","SOLUSD",1722402052909,46.29468164,179.43,179.38,15.2977]
["bitfinex","SOLUSD",1722402053108,1.29468164,179.42,179.38,15.2977]
["bitfinex","SOLUSD",1722402053310,2.68843141,179.42,179.38,15.2977]
["bitfinex","SOLUSD",1722402053928,1.29468164,179.42,179.38,15.2977]
["bitfinex","SOLUSD",1722402055619,1.39372634,179.41,179.36,10.0]
["bitfinex","SOLUSD",1722402055823,1.29468164,179.4,179.36,10.0]
["bitfinex","SOLUSD",1722402056508,2.49319644,179.59,179.38,16.1746]
["bitfinex","SOLUSD",1722402056709,21.49823123,179.63,179.41,16.1746]
["bitfinex","SOLUSD",1722402056912,26.13116037,179.62,179.42,45.17]
["bitfinex","SOLUSD",1722402057114,5.5686,179.58,179.42,45.17]
["bitfinex","SOLUSD",1722402057336,10.05044846,179.62,179.45,20.0]
["bitfinex","SOLUSD",1722402057534,10.05044846,179.61,179.46,45.17]
["bitfinex","SOLUSD",1722402057748,5.5661,179.66,179.47,16.1746]
["bitfinex","SOLUSD",1722402057912,5.5661,179.66,179.48,45.17]
["bitfinex","SOLUSD",1722402058640,1.39197602,179.65,179.48,45.17]
["bitfinex","SOLUSD",1722402058844,1.39215217,179.64,179.48,45.17]
["bitfinex","SOLUSD",1722402059020,30.21,179.63,179.48,45.17]
["bitfinex","SOLUSD",1722402059221,6.95981474,179.62,179.48,0.17]
["bitfinex","SOLUSD",1722402059415,30.21,179.59,179.47,16.1746]
["bitfinex","SOLUSD",1722402059745,45.0,179.58,179.47,16.1746]
["bitfinex","SOLUSD",1722402060716,5.5668,179.64,179.47,16.1746]
["bitfinex","SOLUSD",1722402060923,20.69711832,179.72,179.48,45.17]
["bitfinex","SOLUSD",1722402061125,255.0,179.73,179.48,45.17]
["bitfinex","SOLUSD",1722402061126,36.5768032,179.68,179.48,45.17]
["bitfinex","SOLUSD",1722402061345,10.04982253,179.63,179.48,45.17]
["bitfinex","SOLUSD",1722402061547,31.0113032,179.68,179.48,45.17]
["bitfinex","SOLUSD",1722402061548,11.44195948,179.67,179.48,45.17]
["bitfinex","SOLUSD",1722402061913,5.5664,179.65,179.49,6.1383]
["bitfinex","SOLUSD",1722402062113,5.5659,179.67,179.5,45.17]
["bitfinex","SOLUSD",1722402062349,5.566,179.66,179.5,45.17]
["bitfinex","SOLUSD",1722402062915,36.5769032,179.68,179.5,45.17]
["bitfinex","SOLUSD",1722402063144,20.0,179.67,179.5,45.17]
["bitfinex","SOLUSD",1722402063549,45.0,179.66,179.5,45.17]
["bitfinex","SOLUSD",1722402063747,20.0,179.65,179.5,45.17]
["bitfinex","SOLUSD",1722402064143,45.0,179.64,179.5,45.17]
["bitfinex","SOLUSD",1722402064327,1.39213797,179.63,179.5,45.17]
["bitfinex","SOLUSD",1722402064849,6.95923797,179.63,179.5,45.17]
["bitfinex","SOLUSD",1722402065046,5.5671,179.63,179.5,45.17]
["bitfinex","SOLUSD",1722402065343,5.5677,179.61,179.5,45.17]
["bitfinex","SOLUSD",1722402065557,5.5682,179.59,179.5,0.17]
["bitfinex","SOLUSD",1722402065733,76.60224897,179.64,179.5,0.17]
["bitfinex","SOLUSD",1722402065926,20.0,179.63,179.5,0.17]
["bitfinex","SOLUSD",1722402066128,30.21,179.6,179.49,6.1383]
["bitfinex","SOLUSD",1722402066342,65.0,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402066541,5.5689,179.57,179.49,6.1383]
["bitfinex","SOLUSD",1722402066940,70.5684,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402067138,65.0,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402067643,70.5684,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402067848,1.39268829,179.58,179.49,6.1383]
["bitfinex","SOLUSD",1722402068060,5.5688,179.57,179.49,6.1383]
["bitfinex","SOLUSD",1722402068345,45.0,179.56,179.49,6.1383]
["bitfinex","SOLUSD",1722402068549,66.39271454,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402069236,65.0,179.59,179.49,6.1383]
["bitfinex","SOLUSD",1722402070346,5.57,179.54,179.49,6.1383]
["bitfinex","SOLUSD",1722402070553,1.39289328,179.53,179.49,6.1383]
["bitfinex","SOLUSD",1722402071625,1.39289328,179.53,179.47,16.1746]
["bitfinex","SOLUSD",1722402071830,5.5704,179.52,179.47,16.1746]
["bitfinex","SOLUSD",1722402072064,6.96384223,179.51,179.43,6.4423]
["bitfinex","SOLUSD",1722402072221,46.56304223,179.51,179.43,6.4423]
["bitfinex","SOLUSD",1722402072733,45.17,179.51,179.43,6.4423]
["bitfinex","SOLUSD",1722402073339,50.7407,179.51,179.43,6.4423]
["bitfinex","SOLUSD",1722402073539,45.0,179.51,179.43,6.4423]
["bitfinex","SOLUSD",1722402074140,6.96420058,179.5,179.43,6.4423]
["bitfinex","SOLUSD",1722402074448,45.0,179.49,179.43,6.4423]
["bitfinex","SOLUSD",1722402074662,13.9199,179.6,179.43,6.4423]
["bitfinex","SOLUSD",1722402074842,5.5701,179.53,179.43,6.4423]
["bitfinex","SOLUSD",1722402075147,1.39307597,179.56,179.43,6.4423]
["bitfinex","SOLUSD",1722402075364,30.21,179.62,179.44,45.0]
["bitfinex","SOLUSD",1722402075840,30.21,179.62,179.45,0.17]
["bitfinex","SOLUSD",1722402076036,5.5683,179.59,179.45,0.17]
["bitfinex","SOLUSD",1722402076547,6.9612459,179.58,179.45,0.17]
["bitfinex","SOLUSD",1722402076749,30.21,179.58,179.45,0.17]
["bitfinex","SOLUSD",1722402077049,5.5692,179.56,179.44,0.17]
["bitfinex","SOLUSD",1722402077439,45.0,179.55,179.44,0.17]
["bitfinex","SOLUSD",1722402078638,30.21,179.58,179.44,45.17]
["bitfinex","SOLUSD",1722402078846,20.0,179.57,179.44,45.17]
["bitfinex","SOLUSD",1722402079856,5.5691,179.56,179.44,45.17]
["bitfinex","SOLUSD",1722402080357,5.5696,179.55,179.44,0.17]
["bitfinex","SOLUSD",1722402080647,1.39284876,179.54,179.44,0.17]
["bitfinex","SOLUSD",1722402081236,5.5692,179.56,179.44,0.17]
["bitfinex","SOLUSD",1722402081439,45.0,179.55,179.44,0.17]
["bitfinex","SOLUSD",1722402082035,20.0,179.57,179.44,0.17]
["bitfinex","SOLUSD",1722402082336,42.9795,179.72,179.46,6.3359]
["bitfinex","SOLUSD",1722402082337,5.5676,179.61,179.46,6.3359]
["bitfinex","SOLUSD",1722402082653,5.5673,179.62,179.47,45.17]
["bitfinex","SOLUSD",1722402083237,5.5676,179.61,179.47,45.17]
["bitfinex","SOLUSD",1722402083555,5.5673,179.62,179.48,15.0895]
["bitfinex","SOLUSD",1722402083757,5.5673,179.62,179.49,0.17]
["bitfinex","SOLUSD",1722402083962,45.0,179.61,179.49,0.17]
["bitfinex","SOLUSD",1722402084338,35.7767,179.64,179.5,6.2523]
["bitfinex","SOLUSD",1722402084645,1.39223172,179.63,179.51,0.17]
["bitfinex","SOLUSD",1722402084952,5.5676,179.61,179.51,0.17]
["bitfinex","SOLUSD",1722402085155,5.5688,179.58,179.5,6.2523]
["bitfinex","SOLUSD",1722402085360,5.5688,179.57,179.5,6.2523]
["bitfinex","SOLUSD",1722402085863,5.5685,179.59,179.5,6.2523]
["bitfinex","SOLUSD",1722402086051,65.0,179.58,179.5,6.2523]
["bitfinex","SOLUSD",1722402086557,20.0,179.58,179.5,6.2523]
["bitfinex","SOLUSD",1722402086731,20.0,179.59,179.51,0.17]
["bitfinex","SOLUSD",1722402086934,20.0,179.63,179.51,0.17]
["bitfinex","SOLUSD",1722402087246,5.5682,179.59,179.5,6.2523]
["bitfinex","SOLUSD",1722402087554,55.04930856,179.62,179.5,6.2523]
["bitfinex","SOLUSD",1722402087555,5.5679,179.6,179.5,6.2523]
["bitfinex","SOLUSD",1722402087761,20.0,179.59,179.5,6.2523]
["bitfinex","SOLUSD",1722402088150,20.0,179.59,179.51,0.17]
["bitfinex","SOLUSD",1722402089036,5.5673,179.62,179.51,0.17]
["bitfinex","SOLUSD",1722402089250,30.21,179.64,179.51,45.17]
["bitfinex","SOLUSD",1722402089459,35.7769,179.64,179.51,45.17]
["bitfinex","SOLUSD",1722402089841,31.0113032,179.68,179.52,15.5927]
["bitfinex","SOLUSD",1722402090039,5.566,179.67,179.54,6.1498]
["bitfinex","SOLUSD",1722402090241,31.0113032,179.68,179.55,45.17]
["bitfinex","SOLUSD",1722402090668,5.566,179.67,179.55,45.17]
["bitfinex","SOLUSD",1722402091464,0.8013032,179.68,179.56,15.6459]
["bitfinex","SOLUSD",1722402091672,6.3667032,179.68,179.57,45.17]
["bitfinex","SOLUSD",1722402092344,0.8013032,179.68,179.58,21.6567]
["bitfinex","SOLUSD",1722402092539,0.8013032,179.68,179.59,45.17]
["bitfinex","SOLUSD",1722402093064,0.8013032,179.68,179.59,0.17]
["bitfinex","SOLUSD",1722402094052,6.3667032,179.68,179.59,0.17]
["bitfinex","SOLUSD",1722402094254,0.8013032,179.68,179.59,0.17]
["bitfinex","SOLUSD",1722402095563,6.95515243,179.74,179.6,21.3092]
["bitfinex","SOLUSD",1722402095776,35.7731,179.76,179.62,21.3092]
["bitfinex","SOLUSD",1722402096069,30.21,179.79,179.64,21.3092]
["bitfinex","SOLUSD",1722402096267,5.5627,179.77,179.65,0.17]
["bitfinex","SOLUSD",1722402096473,5.5627,179.77,179.65,45.17]
["bitfinex","SOLUSD",1722402096652,1.39107426,179.87,179.67,21.3092]
["bitfinex","SOLUSD",1722402096853,30.21,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402097248,35.7708,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402097445,30.21,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402097658,5.5611,179.82,179.68,45.17]
["bitfinex","SOLUSD",1722402098168,30.21,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402098355,35.7708,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402098750,30.21,179.83,179.68,45.17]
["bitfinex","SOLUSD",1722402099156,5.5617,179.8,179.68,45.17]
["bitfinex","SOLUSD",1722402099356,5.5621,179.79,179.68,45.17]
["bitfinex","SOLUSD",1722402099650,5.5623,179.78,179.68,45.17]
["bitfinex","SOLUSD",1722402100271,45.0,179.82,179.68,45.17]
["bitfinex","SOLUSD",1722402100571,20.0,179.81,179.68,0.17]
["bitfinex","SOLUSD",1722402100752,5.5623,179.79,179.68,0.17]
["bitfinex","SOLUSD",1722402100947,0.8013032,179.86,179.69,21.6245]
["bitfinex","SOLUSD",1722402101183,30.21,179.84,179.7,45.17]
["bitfinex","SOLUSD",1722402101368,20.0,179.83,179.7,45.17]
["bitfinex","SOLUSD",1722402101959,25.5608,179.83,179.7,45.17]
["bitfinex","SOLUSD",1722402102476,5.5618,179.8,179.69,21.6245]
["bitfinex","SOLUSD",1722402102856,5.5614,179.81,179.69,21.6245]
["bitfinex","SOLUSD",1722402103971,20.0,179.83,179.7,45.17]
["bitfinex","SOLUSD",1722402104175,45.0,179.82,179.69,21.6245]
["bitfinex","SOLUSD",1722402104470,5.5622,179.79,179.69,21.6245]
["bitfinex","SOLUSD",1722402104877,5.5617,179.8,179.69,21.6245]
["bitfinex","SOLUSD",1722402105175,5.5621,179.79,179.69,21.6245]
["bitfinex","SOLUSD",1722402105361,5.5621,179.79,179.7,0.17]
["bitfinex","SOLUSD",1722402106872,30.21,179.8,179.69,21.6245]
["bitfinex","SOLUSD",1722402107378,5.5623,179.79,179.7,0.17]
["bitfinex","SOLUSD",1722402107954,30.21,179.8,179.7,0.17]
["bitfinex","SOLUSD",1722402108159,21.39084009,179.79,179.69,21.6245]
["bitfinex","SOLUSD",1722402108459,5.5633,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402108684,5.563,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402109066,5.5633,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402109471,5.5629,179.77,179.69,21.6245]
["bitfinex","SOLUSD",1722402109668,20.0,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402109874,25.563,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402110062,50.21,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402110777,5.5633,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402111251,50.21,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402111456,25.5631,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402112572,5.5633,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402113184,25.5629,179.76,179.69,21.6245]
["bitfinex","SOLUSD",1722402113388,5.5632,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402114880,5.5637,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402115466,5.5633,179.75,179.69,21.6245]
["bitfinex","SOLUSD",1722402115872,5.5636,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402117263,32.3836,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402117465,26.82,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402118375,5.5639,179.73,179.69,21.6245]
["bitfinex","SOLUSD",1722402118786,26.82,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402119573,32.3836,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402120295,26.82,179.74,179.69,21.6245]
["bitfinex","SOLUSD",1722402120794,5.5639,179.73,179.69,21.6245]
["bitfinex","SOLUSD",1722402120999,26.82,179.71,179.69,21.6245]
["bitfinex","SOLUSD",1722402121293,32.3845,179.71,179.69,15.1669]
["bitfinex","SOLUSD",1722402121493,32.3845,179.71,179.65,22.7643]
["bitfinex","SOLUSD",1722402122174,32.3854,179.68,179.65,22.7643]
["bitfinex","SOLUSD",1722402122372,26.82,179.68,179.65,22.7643]
["bitfinex","SOLUSD",1722402123097,32.3854,179.68,179.65,22.7643]
["bitfinex","SOLUSD",1722402123989,32.3854,179.68,179.61,21.386]
["bitfinex","SOLUSD",1722402123990,26.82,179.68,179.61,21.386]
["bitfinex","SOLUSD",1722402124197,26.82,179.65,179.61,21.386]
["bitfinex","SOLUSD",1722402124363,26.82,179.65,179.5,21.386]
["bitfinex","SOLUSD",1722402124568,26.82,179.65,179.51,15.2509]
["bitfinex","SOLUSD",1722402124986,26.82,179.65,179.52,6.1351]
["bitfinex","SOLUSD",1722402125384,32.3864,179.65,179.52,6.1351]
["bitfinex","SOLUSD",1722402126175,5.5645,179.72,179.56,6.5955]
["bitfinex","SOLUSD",1722402126389,5.5645,179.72,179.57,15.1124]
["bitfinex","SOLUSD",1722402126683,5.5646,179.71,179.58,45.0]
["bitfinex","SOLUSD",1722402126989,5.5666,179.65,179.57,15.2824]
["bitfinex","SOLUSD",1722402127175,26.82,179.66,179.57,15.2824]
["bitfinex","SOLUSD",1722402128901,32.386,179.66,179.57,15.2824]
["bitfinex","SOLUSD",1722402129077,5.5667,179.64,179.57,15.2824]
["bitfinex","SOLUSD",1722402129281,5.5667,179.64,179.57,15.1124]
["bitfinex","SOLUSD",1722402129477,5.5664,179.65,179.57,15.1124]
["bitfinex","SOLUSD",1722402130193,32.3862,179.66,179.57,15.1124]
["bitfinex","SOLUSD",1722402130399,20.0,179.65,179.57,15.1124]
["bitfinex","SOLUSD",1722402130991,21.3918983,179.65,179.57,15.1124]
["bitfinex","SOLUSD",1722402131292,20.0,179.65,179.57,15.1124]
["bitfinex","SOLUSD",1722402131491,5.5674,179.62,179.57,15.1124]
["bitfinex","SOLUSD",1722402133094,5.568,179.6,179.56,6.5955]
["bitfinex","SOLUSD",1722402133400,35.7773,179.62,179.56,6.5955]
["bitfinex","SOLUSD",1722402133971,5.5676,179.61,179.56,6.5955]
["bitfinex","SOLUSD",1722402135101,30.21,179.62,179.56,6.5955]
["bitfinex","SOLUSD",1722402135399,35.7773,179.62,179.56,6.5955]
["bitfinex","SOLUSD",1722402136395,5.5676,179.61,179.56,6.5955]
["bitfinex","SOLUSD",1722402138388,5.5679,179.6,179.56,6.5955]
["bitfinex","SOLUSD",1722402138592,5.5679,179.6,179.52,22.1681]
["bitfinex","SOLUSD",1722402138593,5.5682,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402138987,21.689,179.67,179.52,22.1681]
["bitfinex","SOLUSD",1722402138988,30.21,179.66,179.52,22.1681]
["bitfinex","SOLUSD",1722402139290,30.21,179.66,179.53,0.17]
["bitfinex","SOLUSD",1722402139291,35.7761,179.66,179.53,0.17]
["bitfinex","SOLUSD",1722402139795,35.7761,179.66,179.53,45.17]
["bitfinex","SOLUSD",1722402139989,5.5663,179.65,179.53,45.17]
["bitfinex","SOLUSD",1722402140208,30.21,179.66,179.53,0.17]
["bitfinex","SOLUSD",1722402140503,5.5673,179.62,179.53,0.17]
["bitfinex","SOLUSD",1722402141509,5.567,179.63,179.53,0.17]
["bitfinex","SOLUSD",1722402142385,20.0,179.65,179.53,0.17]
["bitfinex","SOLUSD",1722402142584,25.5664,179.65,179.53,45.17]
["bitfinex","SOLUSD",1722402143092,5.5667,179.64,179.53,45.17]
["bitfinex","SOLUSD",1722402143303,20.0,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722402145108,25.567,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722402145290,20.0,179.63,179.53,45.17]
["bitfinex","SOLUSD",1722402145708,20.0,179.64,179.53,45.17]
["bitfinex","SOLUSD",1722402146607,25.5667,179.64,179.53,45.17]
["bitfinex","SOLUSD",1722402146791,20.0,179.64,179.53,0.17]
["bitfinex","SOLUSD",1722402146995,5.5673,179.62,179.53,0.17]
["bitfinex","SOLUSD",1722402148889,5.5682,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402149496,5.5679,179.6,179.52,22.1681]
["bitfinex","SOLUSD",1722402150084,5.5683,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402151181,26.87,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402152712,32.4382,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402155282,26.87,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402156813,28.26247883,179.59,179.52,22.1681]
["bitfinex","SOLUSD",1722402157712,26.87,179.56,179.52,22.1681]
["bitfinex","SOLUSD",1722402159689,32.4391,179.56,179.52,22.1681]
["bitfinex","SOLUSD",1722402159889,32.4391,179.56,179.42,22.0912]
["bitfinex","SOLUSD",1722402160109,32.4391,179.56,179.43,45.17]
["bitfinex","SOLUSD",1722402160418,26.87,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722402160707,1.39276892,179.52,179.43,45.17]
["bitfinex","SOLUSD",1722402161094,26.87,179.53,179.43,45.17]
["bitfinex","SOLUSD",1722402163618,26.87,179.56,179.45,6.0462]
["bitfinex","SOLUSD",1722402163816,26.87,179.56,179.46,0.17]
["bitfinex","SOLUSD",1722402163994,26.87,179.56,179.46,45.17]
["bitfinex","SOLUSD",1722402165593,26.82,179.56,179.46,45.17]
["bitfinex","SOLUSD",1722402166296,26.82,179.56,179.47,15.4345]
["bitfinex","SOLUSD",1722402166504,26.82,179.56,179.48,0.17]
["bitfinex","SOLUSD",1722402166929,32.3893,179.56,179.48,0.17]
["bitfinex","SOLUSD",1722402167896,26.82,179.56,179.47,15.4345]
["bitfinex","SOLUSD",1722402168100,11.442279,179.55,179.47,15.4345]
["bitfinex","SOLUSD",1722402168310,10.04958409,179.54,179.47,15.4345]
["bitfinex","SOLUSD",1722402168510,5.5696,179.55,179.47,15.4345]
["bitfinex","SOLUSD",1722402171086,26.82,179.56,179.47,15.4345]
["bitfinex","SOLUSD",1722402171321,26.82,179.56,179.48,0.17]
["bitfinex","SOLUSD",1722402172627,26.87,179.59,179.48,0.17]
["bitfinex","SOLUSD",1722402172924,20.0,179.58,179.48,0.17]
["bitfinex","SOLUSD",1722402173107,25.5685,179.58,179.48,0.17]
["bitfinex","SOLUSD",1722402173619,35.61752416,179.58,179.48,0.17]
["bitfinex","SOLUSD",1722402173795,5.5689,179.57,179.48,0.17]
["bitfinex","SOLUSD",1722402174522,35.61762416,179.58,179.48,0.17]
["bitfinex","SOLUSD",1722402175509,5.5688,179.57,179.48,0.17]
["bitfinex","SOLUSD",1722402176921,42.48879598,179.56,179.48,0.17]
["bitfinex","SOLUSD",1722402177125,5.5695,179.55,179.47,15.4345]
["bitfinex","SOLUSD",1722402177423,5.5698,179.54,179.47,15.4345]
["bitfinex","SOLUSD",1722402178426,26.87,179.53,179.47,15.4345]
["bitfinex","SOLUSD",1722402178628,1.392906,179.52,179.47,15.4345]
["bitfinex","SOLUSD",1722402178808,1.39288442,179.51,179.47,15.4345]
["bitfinex","SOLUSD",1722402179304,32.4411,179.5,179.47,15.4345]
["bitfinex","SOLUSD",1722402180229,26.87,179.5,179.47,15.4345]
["bitfinex","SOLUSD",1722402182507,32.441,179.5,179.47,15.4345]
["bitfinex","SOLUSD",1722402182728,32.441,179.5,179.45,6.0462]
["bitfinex","SOLUSD",1722402182924,5.5714,179.49,179.45,6.0462]
["bitfinex","SOLUSD",1722402183227,26.87,179.46,179.43,15.3876]
["bitfinex","SOLUSD",1722402183410,1.39331472,179.45,179.43,15.3876]
["bitfinex","SOLUSD",1722402184525,32.4424,179.46,179.43,15.3876]
["bitfinex","SOLUSD",1722402184720,32.4424,179.46,179.41,6.1767]
["bitfinex","SOLUSD",1722402185138,5.5725,179.45,179.41,6.1767]
["bitfinex","SOLUSD",1722402185432,32.4422,179.46,179.41,6.1767]
["bitfinex","SOLUSD",1722402186426,6.96609467,179.45,179.41,6.1767]
["bitfinex","SOLUSD",1722402186598,1.39349467,179.45,179.41,6.1767]
["bitfinex","SOLUSD",1722402187532,32.4432,179.43,179.39,15.3876]
["bitfinex","SOLUSD",1722402187702,26.87,179.43,179.39,15.3876]
["bitfinex","SOLUSD",1722402188303,26.87,179.46,179.39,15.3876]
["bitfinex","SOLUSD",1722402188703,2.47771995,179.52,179.4,6.2235]
["bitfinex","SOLUSD",1722402188904,276.9346,179.62,179.41,45.17]
["bitfinex","SOLUSD",1722402188905,26.87,179.53,179.41,45.17]
["bitfinex","SOLUSD",1722402189340,26.87,179.53,179.42,22.1224]
["bitfinex","SOLUSD",1722402189627,5.5705,179.52,179.43,0.17]
["bitfinex","SOLUSD",1722402189829,26.87,179.53,179.43,0.17]
["bitfinex","SOLUSD",1722402190247,21.9346,179.62,179.44,15.8989]
["bitfinex","SOLUSD",1722402190532,26.87,179.59,179.46,15.8989]
["bitfinex","SOLUSD",1722402190733,26.87,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722402191438,32.4382,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722402191758,40.7869,179.64,179.47,45.17]
["bitfinex","SOLUSD",1722402191759,26.87,179.56,179.47,0.17]
["bitfinex","SOLUSD",1722402192037,5.5694,179.55,179.46,15.8989]
["bitfinex","SOLUSD",1722402192632,5.5698,179.54,179.46,15.8989]
["bitfinex","SOLUSD",1722402193133,32.4392,179.56,179.46,15.8989]
["bitfinex","SOLUSD",1722402193308,26.87,179.59,179.47,45.17]
["bitfinex","SOLUSD",1722402193505,26.87,179.59,179.49,15.8989]
["bitfinex","SOLUSD",1722402193710,26.87,179.59,179.5,45.17]
["bitfinex","SOLUSD",1722402193911,26.87,179.59,179.49,15.8989]
["bitfinex","SOLUSD",1722402194110,26.87,179.56,179.49,15.8989]
["bitfinex","SOLUSD",1722402194332,26.87,179.53,179.49,15.8989]
["bitfinex","SOLUSD",1722402194633,32.4401,179.53,179.49,15.8989]
["bitfinex","SOLUSD",1722402194844,26.87,179.53,179.49,15.8989]
["bitfinex","SOLUSD",1722402195135,32.4412,179.5,179.45,15.9838]
["bitfinex","SOLUSD",1722402195343,5.5713,179.49,179.45,15.9838]
["bitfinex","SOLUSD",1722402195639,5.5717,179.48,179.45,15.9838]
["bitfinex","SOLUSD",1722402195809,26.87,179.47,179.45,15.9838]
["bitfinex","SOLUSD",1722402196844,26.87,179.47,179.43,6.624]
["bitfinex","SOLUSD",1722402197137,5.5723,179.46,179.43,6.624]
["bitfinex","SOLUSD",1722402198248,26.87,179.44,179.4,16.5018]
["bitfinex","SOLUSD",1722402198849,26.87,179.47,179.4,16.5018]
["bitfinex","SOLUSD",1722402199549,5.5723,179.46,179.4,16.5018]
["bitfinex","SOLUSD",1722402199721,5.5726,179.45,179.4,16.5018]
["bitfinex","SOLUSD",1722402199928,32.443,179.44,179.4,16.5018]
["bitfinex","SOLUSD",1722402200117,6.96677785,179.43,179.4,16.5018]
["bitfinex","SOLUSD",1722402200320,1.39356968,179.42,179.4,16.5018]
["bitfinex","SOLUSD",1722402200520,32.4429,179.44,179.4,16.5018]
["bitfinex","SOLUSD",1722402201334,5.5733,179.43,179.4,16.5018]
["bitfinex","SOLUSD",1722402201542,1.39360729,179.42,179.4,16.5018]
["bitfinex","SOLUSD",1722402201732,6.96710729,179.42,179.38,6.0296]
["bitfinex","SOLUSD",1722402201950,5.5735,179.42,179.38,6.0296]
["bitfinex","SOLUSD",1722402202621,5.5735,179.42,179.36,25.1258]
["bitfinex","SOLUSD",1722402202622,26.87,179.41,179.36,25.1258]
["bitfinex","SOLUSD",1722402202828,6.96797653,179.4,179.36,25.1258]
["bitfinex","SOLUSD",1722402203157,26.87,179.38,179.36,10.0]
["bitfinex","SOLUSD",1722402203326,1.39396316,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402204135,6.96896316,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402204349,5.575,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402205418,6.96906386,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402205624,71.96906386,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402205835,70.575,179.37,179.36,10.0]
["bitfinex","SOLUSD",1722402206342,5.5763,179.33,179.32,1.0187]
["bitfinex","SOLUSD",1722402206524,33.84075705,179.33,179.32,1.0187]
["bitfinex","SOLUSD",1722402207119,78.84075705,179.33,179.32,1.0187]
["bitfinex","SOLUSD",1722402207326,97.6163,179.33,179.32,1.0187]
["bitfinex","SOLUSD",1722402207548,93.43477842,179.33,179.23,16.3217032]
["bitfinex","SOLUSD",1722402207723,26.87,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402208653,32.4472,179.3,179.23,16.3217032]
["bitfinex","SOLUSD",1722402208843,20.0,179.29,179.23,16.3217032]
["bitfinex","SOLUSD",1722402210241,26.87,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402211953,1.39485316,179.26,179.23,16.3217032]
["bitfinex","SOLUSD",1722402213250,26.87,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402214357,1.39486086,179.26,179.23,16.3217032]
["bitfinex","SOLUSD",1722402215541,26.87,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402215861,32.4463,179.33,179.23,16.3217032]
["bitfinex","SOLUSD",1722402216046,25.5768,179.32,179.23,16.3217032]
["bitfinex","SOLUSD",1722402216234,20.0,179.32,179.23,16.3217032]
["bitfinex","SOLUSD",1722402217256,26.87,179.33,179.23,16.3217032]
["bitfinex","SOLUSD",1722402217754,32.4464,179.33,179.23,16.3217032]
["bitfinex","SOLUSD",1722402218133,5.5767,179.32,179.23,16.3217032]
["bitfinex","SOLUSD",1722402218336,1.39452706,179.32,179.23,16.3217032]
["bitfinex","SOLUSD",1722402218537,26.87,179.3,179.23,16.3217032]
["bitfinex","SOLUSD",1722402218764,5.578,179.28,179.23,16.3217032]
["bitfinex","SOLUSD",1722402219262,5.5781,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402219636,32.4481,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402220363,26.87,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402220660,32.4482,179.27,179.23,16.3217032]
["bitfinex","SOLUSD",1722402221450,6.97342106,179.26,179.23,16.3217032]
["bitfinex","SOLUSD",1722402222248,1.39492106,179.26,179.23,16.3217032]
["bitfinex","SOLUSD",1722402223256,1.39492106,179.26,179.23,1.1725032]
["bitfinex","SOLUSD",1722402223860,6.97342106,179.26,179.23,1.1725032]
["bitfinex","SOLUSD",1722402224240,26.87,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402226256,26.87,179.28,179.23,1.1725032]
["bitfinex","SOLUSD",1722402226456,20.0,179.27,179.23,1.1725032]
["bitfinex","SOLUSD",1722402227040,1.39500437,179.26,179.23,1.1725032]
["bitfinex","SOLUSD",1722402227851,20.0,179.27,179.23,1.1725032]
["bitfinex","SOLUSD",1722402228564,36.321703,179.45,179.25,23.0845]
["bitfinex","SOLUSD",1722402228565,0.96994392,179.42,179.25,23.0845]
["bitfinex","SOLUSD",1722402228786,28.26407887,179.41,179.26,68.2545]
["bitfinex","SOLUSD",1722402228940,26.87,179.41,179.26,68.2545]
["bitfinex","SOLUSD",1722402229144,26.87,179.38,179.26,68.2545]
["bitfinex","SOLUSD",1722402229339,22.349767,179.55,179.32,26.87]
["bitfinex","SOLUSD",1722402229556,5.5717,179.48,179.33,45.17]
["bitfinex","SOLUSD",1722402229758,26.87,179.49,179.33,45.17]
["bitfinex","SOLUSD",1722402230767,32.4406,179.52,179.35,26.87]
["bitfinex","SOLUSD",1722402230972,5.5706,179.52,179.36,45.17]
["bitfinex","SOLUSD",1722402231463,26.87,179.5,179.36,45.17]
["bitfinex","SOLUSD",1722402231664,5.5717,179.48,179.36,45.17]
["bitfinex","SOLUSD",1722402231836,5.5717,179.48,179.36,0.17]
["bitfinex","SOLUSD",1722402232038,26.87,179.47,179.34,22.2576]
["bitfinex","SOLUSD",1722402232273,26.87,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722402233264,26.87,179.47,179.35,0.17]
["bitfinex","SOLUSD",1722402233467,45.0,179.46,179.34,22.2576]
["bitfinex","SOLUSD",1722402233654,32.4422,179.47,179.35,0.17]
["bitfinex","SOLUSD",1722402233843,26.87,179.47,179.35,0.17]
["bitfinex","SOLUSD",1722402234048,26.87,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722402234742,32.442,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722402235152,5.572,179.47,179.35,45.17]
["bitfinex","SOLUSD",1722402235752,31.66348139,179.5,179.35,0.17]
["bitfinex","SOLUSD",1722402235753,1.39348334,179.46,179.35,0.17]
["bitfinex","SOLUSD",1722402236068,1.39371616,179.45,179.34,22.2576]
["bitfinex","SOLUSD",1722402236287,46.39371616,179.45,179.34,22.2576]
["bitfinex","SOLUSD",1722402236450,5.5732,179.43,179.34,22.2576]
["bitfinex","SOLUSD",1722402236651,31.66385687,179.42,179.34,22.2576]
["bitfinex","SOLUSD",1722402237174,1.3938568,179.41,179.34,22.2576]
["bitfinex","SOLUSD",1722402237370,5.5742,179.4,179.34,22.2576]
["bitfinex","SOLUSD",1722402237567,45.0,179.39,179.34,22.2576]
["bitfinex","SOLUSD",1722402238951,45.0,179.4,179.34,22.2576]
["bitfinex","SOLUSD",1722402239156,6.96876153,179.39,179.34,22.2576]
["bitfinex","SOLUSD",1722402239476,45.0,179.38,179.34,22.2576]
["bitfinex","SOLUSD",1722402240180,51.9688234,179.38,179.3,6.3086]
["bitfinex","SOLUSD",1722402240356,76.6641234,179.38,179.3,6.3086]
["bitfinex","SOLUSD",1722402240551,5.5756,179.36,179.3,6.3086]
["bitfinex","SOLUSD",1722402240757,1.39438718,179.35,179.3,6.3086]
["bitfinex","SOLUSD",1722402240952,20.0,179.37,179.3,6.3086]
["bitfinex","SOLUSD",1722402242574,45.0,179.36,179.3,6.3086]
["bitfinex","SOLUSD",1722402242879,5.5764,179.33,179.29,16.2074]
["bitfinex","SOLUSD",1722402243079,1.39448592,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402243281,6.97118592,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402243783,1.39465786,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402243950,5.5767,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402244368,35.8462,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402244565,65.0,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402244978,5.7453,179.37,179.25,6.132]
["bitfinex","SOLUSD",1722402245159,20.0,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402245364,20.0,179.36,179.26,0.17]
["bitfinex","SOLUSD",1722402246175,6.97016564,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402246475,25.5754,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402246778,20.0,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402246981,1.39442144,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402247354,21.39442144,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402247559,45.0,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402247759,1.39454394,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402248183,1.3945438,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402248576,46.3945438,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402248872,5.5772,179.3,179.25,6.132]
["bitfinex","SOLUSD",1722402249057,5.5769,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402249384,5.5772,179.3,179.25,6.132]
["bitfinex","SOLUSD",1722402249679,5.5769,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402249887,45.0,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402250258,5.5772,179.3,179.25,6.132]
["bitfinex","SOLUSD",1722402250486,30.27,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402250667,20.0,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402250865,20.0,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402251259,5.5754,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402251473,20.0,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402251674,25.575,179.37,179.25,6.132]
["bitfinex","SOLUSD",1722402252167,45.0,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402252490,20.0,179.35,179.26,0.17]
["bitfinex","SOLUSD",1722402252667,20.0,179.37,179.25,6.132]
["bitfinex","SOLUSD",1722402252668,1.39423911,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402253061,5.5763,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402253256,1.39455586,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402253479,1.39462014,179.36,179.25,6.132]
["bitfinex","SOLUSD",1722402253661,1.39462014,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402253866,5.5763,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402254290,1.39452838,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402254479,1.39452595,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402254803,20.0,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402255086,25.5762,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402255388,20.0,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402255557,25.5759,179.35,179.25,6.132]
["bitfinex","SOLUSD",1722402255763,45.0,179.34,179.25,6.132]
["bitfinex","SOLUSD",1722402255977,25.5766,179.33,179.25,6.132]
["bitfinex","SOLUSD",1722402256169,50.5766,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402256375,6.9716752,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402256892,1.3946752,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402257881,50.5766,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402258167,45.0,179.32,179.25,6.132]
["bitfinex","SOLUSD",1722402258584,1.39467232,179.31,179.25,6.132]
["bitfinex","SOLUSD",1722402259296,5.5773,179.3,179.25,6.132]
["bitfinex","SOLUSD",1722402259461,46.39482078,179.29,179.25,6.132]
["bitfinex","SOLUSD",1722402259666,20.0,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402259865,1.39490202,179.27,179.24,15.4866]
["bitfinex","SOLUSD",1722402260067,1.3948969,179.26,179.24,15.4866]
["bitfinex","SOLUSD",1722402261480,21.39491991,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402262361,26.97281991,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402262700,45.0,179.27,179.24,15.4866]
["bitfinex","SOLUSD",1722402263192,1.39491224,179.26,179.24,15.4866]
["bitfinex","SOLUSD",1722402263370,20.0,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402263566,25.5775,179.29,179.24,15.4866]
["bitfinex","SOLUSD",1722402263896,45.0,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402265003,20.0,179.29,179.24,15.4866]
["bitfinex","SOLUSD",1722402265300,26.96,179.3,179.24,15.4866]
["bitfinex","SOLUSD",1722402265498,20.0,179.29,179.24,15.4866]
["bitfinex","SOLUSD",1722402265790,6.97290194,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402266168,5.5781,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402266366,20.0,179.29,179.24,15.4866]
["bitfinex","SOLUSD",1722402267281,25.5775,179.29,179.24,15.4866]
["bitfinex","SOLUSD",1722402268189,5.5778,179.28,179.24,15.4866]
["bitfinex","SOLUSD",1722402269592,26.96,179.33,179.24,15.4866]
["bitfinex","SOLUSD",1722402269807,32.5364,179.33,179.24,15.4866]
["bitfinex","SOLUSD",1722402270102,5.5759,179.35,179.25,6.3157]
["bitfinex","SOLUSD",1722402270291,5.576,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402270502,28.35445414,179.37,179.25,6.3157]
["bitfinex","SOLUSD",1722402271293,20.0,179.36,179.25,6.3157]
["bitfinex","SOLUSD",1722402271495,26.96,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402271696,20.0,179.33,179.25,6.3157]
["bitfinex","SOLUSD",1722402271897,5.5766,179.32,179.25,6.3157]
["bitfinex","SOLUSD",1722402272102,20.0,179.33,179.25,6.3157]
["bitfinex","SOLUSD",1722402273577,25.5763,179.33,179.25,6.3157]
["bitfinex","SOLUSD",1722402274602,32.536,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402275484,5.5763,179.33,179.25,6.3157]
["bitfinex","SOLUSD",1722402276072,32.536,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402276281,26.96,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402277302,32.536,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402278078,26.96,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402289587,5.5763,179.33,179.25,6.3157]
["bitfinex","SOLUSD",1722402289803,1.39451208,179.32,179.25,6.3157]
["bitfinex","SOLUSD",1722402290398,26.96,179.31,179.25,6.3157]
["bitfinex","SOLUSD",1722402290602,1.39467644,179.3,179.25,6.3157]
["bitfinex","SOLUSD",1722402290903,32.5369,179.31,179.25,6.3157]
["bitfinex","SOLUSD",1722402290904,1.39473333,179.29,179.25,6.3157]
["bitfinex","SOLUSD",1722402291340,32.5369,179.31,179.25,6.3157]
["bitfinex","SOLUSD",1722402291504,26.96,179.31,179.25,6.3157]
["bitfinex","SOLUSD",1722402295509,26.96,179.34,179.25,6.3157]
["bitfinex","SOLUSD",1722402295896,26.96,179.37,179.26,0.17]
["bitfinex","SOLUSD",1722402296090,10.06144811,179.36,179.26,0.17]
["bitfinex","SOLUSD",1722402296298,26.96,179.37,179.26,45.17]
["bitfinex","SOLUSD",1722402299106,26.96,179.37,179.27,15.9547]
["bitfinex","SOLUSD",1722402299309,26.96,179.37,179.28,0.17]
["bitfinex","SOLUSD",1722402299621,26.96,179.4,179.29,6.4835]
["bitfinex","SOLUSD",1722402299822,26.96,179.4,179.31,15.9547]
["bitfinex","SOLUSD",1722402300384,1.39386279,179.39,179.31,15.9547]
["bitfinex","SOLUSD",1722402300792,32.5341,179.4,179.31,15.9547]
["bitfinex","SOLUSD",1722402301195,1.39402498,179.43,179.31,15.9547]
["bitfinex","SOLUSD",1722402301196,26.96,179.37,179.31,15.9547]
["bitfinex","SOLUSD",1722402301406,1.39424529,179.36,179.31,15.9547]
["bitfinex","SOLUSD",1722402301701,1.3942353,179.35,179.31,15.9547]
["bitfinex","SOLUSD",1722402301906,1.39425164,179.34,179.31,15.9547]
["bitfinex","SOLUSD",1722402302114,26.96,179.34,179.31,15.9547]
["bitfinex","SOLUSD",1722402302292,1.3943435,179.33,179.31,15.9547]
["bitfinex","SOLUSD",1722402302491,6.9706435,179.33,179.29,6.4835]
["bitfinex","SOLUSD",1722402302719,26.96,179.3,179.27,16.3318]
["bitfinex","SOLUSD",1722402302893,1.39460591,179.29,179.27,16.3318]
["bitfinex","SOLUSD",1722402304099,26.96,179.3,179.27,16.3318]
["bitfinex","SOLUSD",1722402306010,26.96,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402306203,10.06168143,179.36,179.27,16.3318]
["bitfinex","SOLUSD",1722402306604,26.96,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402306912,10.06111155,179.36,179.27,16.3318]
["bitfinex","SOLUSD",1722402307224,32.536,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402307404,1.39453127,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402307608,1.39453041,179.32,179.27,16.3318]
["bitfinex","SOLUSD",1722402307818,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402307995,20.0,179.35,179.27,16.3318]
["bitfinex","SOLUSD",1722402308203,45.0,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402308427,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402308627,45.0,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402309226,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402310405,10.06197156,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402310605,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402310820,10.06194355,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402311013,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402311213,10.0619468,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402311418,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402311721,10.06196921,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402311909,26.96,179.34,179.27,16.3318]
["bitfinex","SOLUSD",1722402312109,20.0,179.36,179.27,16.3318]
["bitfinex","SOLUSD",1722402312315,10.061764,179.33,179.27,16.3318]
["bitfinex","SOLUSD",1722402312828,26.96,179.37,179.28,0.17]
["bitfinex","SOLUSD",1722402313205,26.96,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402314325,32.535,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402314502,10.06034162,179.36,179.27,16.3318]
["bitfinex","SOLUSD",1722402314703,26.96,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402314927,10.06034122,179.36,179.27,16.3318]
["bitfinex","SOLUSD",1722402315217,26.96,179.37,179.27,16.3318]
["bitfinex","SOLUSD",1722402315730,26.96,179.37,179.28,0.17]
["bitfinex","SOLUSD",1722402316102,26.96,179.4,179.28,0.17]
["bitfinex","SOLUSD",1722402316299,26.96,179.4,179.29,6.516]
["bitfinex","SOLUSD",1722402316529,26.96,179.4,179.3,0.17]
["bitfinex","SOLUSD",1722402316828,10.05910865,179.39,179.3,0.17]
["bitfinex","SOLUSD",1722402317012,15.63379047,179.38,179.29,6.516]
["bitfinex","SOLUSD",1722402317223,42.59505261,179.37,179.29,6.516]
["bitfinex","SOLUSD",1722402317529,10.05995261,179.36,179.29,6.516]
["bitfinex","SOLUSD",1722402318025,15.63535261,179.36,179.29,6.516]
["bitfinex","SOLUSD",1722402318233,1.39418679,179.35,179.29,6.516]
["bitfinex","SOLUSD",1722402319911,26.96,179.34,179.29,6.516]
["bitfinex","SOLUSD",1722402320229,26.96,179.31,179.27,16.3318]
["bitfinex","SOLUSD",1722402320431,1.39458572,179.3,179.27,16.3318]
["bitfinex","SOLUSD",1722402320632,26.96,179.28,179.23,1.1725032]
["bitfinex","SOLUSD",1722402320927,1.39483342,179.27,179.23,1.1725032]
["bitfinex","SOLUSD",1722402321133,1.39491526,179.26,179.23,1.1725032]
["bitfinex","SOLUSD",1722402321312,26.96,179.28,179.23,1.1725032]
["bitfinex","SOLUSD",1722402321511,1.39485846,179.27,179.23,1.1725032]
["bitfinex","SOLUSD",1722402321712,26.96,179.28,179.23,1.1725032]
["bitfinex","SOLUSD",1722402323212,1.39494858,179.27,179.23,1.1725032]
["bitfinex","SOLUSD",1722402324431,1.39494776,179.26,179.23,1.1725032]
["bitfinex","SOLUSD",1722402326023,26.96,179.25,179.23,1.1725032]
["bitfinex","SOLUSD",1722402326340,26.97426145,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402326644,82.04246065,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402326811,75.0681992,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402327018,20.0,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402327225,70.5791,179.24,179.23,1.1725032]
["bitfinex","SOLUSD",1722402329442,65.17,179.24,179.19,0.2696]
["bitfinex","SOLUSD",1722402329630,32.5403,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402329933,33.93589394,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402330140,78.93589394,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402331235,79.10589394,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402331436,77.5403,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402331937,77.7103,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402332140,97.7103,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402332435,99.1060836,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402333209,97.7103,179.2,179.19,0.2696]
["bitfinex","SOLUSD",1722402335616,5.5828,179.12,179.1,16.6327]
["bitfinex","SOLUSD",1722402335817,1.39594402,179.11,179.1,16.6327]
["bitfinex","SOLUSD",1722402336738,32.5426,179.13,179.1,16.6327]
["bitfinex","SOLUSD",1722402336927,1.39596398,179.12,179.1,16.6327]
["bitfinex","SOLUSD",1722402337329,1.39596398,179.12,179.07,6.5421]
["bitfinex","SOLUSD",1722402337637,5.5832,179.11,179.07,6.5421]
["bitfinex","SOLUSD",1722402337844,1.39616892,179.1,179.07,6.5421]
["bitfinex","SOLUSD",1722402338517,26.96,179.13,179.07,6.5421]
["bitfinex","SOLUSD",1722402338724,46.39615934,179.12,179.07,6.5421]
["bitfinex","SOLUSD",1722402339545,45.0,179.12,179.07,6.5421]
["bitfinex","SOLUSD",1722402339723,26.96,179.13,179.07,6.5421]
["bitfinex","SOLUSD",1722402339919,1.39610635,179.12,179.06,16.0885032]
["bitfinex","SOLUSD",1722402340116,46.39610635,179.12,179.06,16.0885032]
["bitfinex","SOLUSD",1722402340315,5.5831,179.11,179.06,16.0885032]
["bitfinex","SOLUSD",1722402340519,33.93971457,179.1,179.06,16.0885032]
["bitfinex","SOLUSD",1722402340750,5.5842,179.08,179.06,0.8013032]
["bitfinex","SOLUSD",1722402340931,73.35621457,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722402340932,32.5437,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722402341256,50.584,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722402341546,32.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402341752,78.94091335,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402342829,77.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402343028,71.96,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402343431,77.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402344842,71.96,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402345435,77.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402347052,5.5828,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722402347348,1.39625545,179.12,179.06,0.8013032]
["bitfinex","SOLUSD",1722402348125,26.96,179.1,179.06,0.8013032]
["bitfinex","SOLUSD",1722402348545,46.39643719,179.09,179.06,0.8013032]
["bitfinex","SOLUSD",1722402348752,32.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402349046,53.94099246,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402349245,98.94099246,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402349548,97.5444,179.07,179.06,0.8013032]
["bitfinex","SOLUSD",1722402349859,92.13,179.07,178.97,16.4276]
["bitfinex","SOLUSD",1722402350155,92.13,179.07,178.94,6.5462]
["bitfinex","SOLUSD",1722402350156,5.5863,179.01,178.94,6.5462]
["bitfinex","SOLUSD",1722402350351,1.39699475,179.0,178.94,6.5462]
["bitfinex","SOLUSD",1722402351036,5.5856,179.04,178.94,6.5462]
["bitfinex","SOLUSD",1722402351230,20.0,179.03,178.94,6.5462]
["bitfinex","SOLUSD",1722402351431,25.5857,179.03,178.94,6.5462]
["bitfinex","SOLUSD",1722402351651,78.94285114,179.02,178.94,6.5462]
["bitfinex","SOLUSD",1722402351958,71.96,179.02,178.94,6.5462]
["bitfinex","SOLUSD",1722402352525,26.96,179.02,178.94,6.5462]
["bitfinex","SOLUSD",1722402352725,32.545,179.05,178.94,6.5462]
["bitfinex","SOLUSD",1722402352955,26.96,179.05,178.96,15.7418]
["bitfinex","SOLUSD",1722402353749,32.5451,179.05,178.96,15.7418]
["bitfinex","SOLUSD",1722402354955,32.5442,179.08,178.97,0.17]
["bitfinex","SOLUSD",1722402355125,26.96,179.08,178.97,0.17]
["bitfinex","SOLUSD",1722402355325,20.0,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402355549,25.5844,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402356444,20.0,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402357331,20.0,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402357532,50.5849,179.06,178.96,15.7418]
["bitfinex","SOLUSD",1722402358353,26.96,179.05,178.96,15.7418]
["bitfinex","SOLUSD",1722402358656,5.5856,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402358968,26.96,179.05,178.96,15.7418]
["bitfinex","SOLUSD",1722402359157,45.0,179.04,178.96,15.7418]
["bitfinex","SOLUSD",1722402361033,26.96,179.05,178.96,15.7418]
["bitfinex","SOLUSD",1722402361239,20.0,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402361455,20.0,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402361456,25.5844,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402361639,20.0,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402362557,25.5844,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402363058,5.5847,179.06,178.97,0.17]
["bitfinex","SOLUSD",1722402363235,20.0,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402363437,45.0,179.06,178.96,15.7418]
["bitfinex","SOLUSD",1722402363939,5.5856,179.04,178.96,15.7418]
["bitfinex","SOLUSD",1722402364135,26.96,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402364553,27.13,179.08,178.96,15.7418]
["bitfinex","SOLUSD",1722402364554,13.9549,179.15,178.96,15.7418]
["bitfinex","SOLUSD",1722402364758,26.96,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402364945,5.5847,179.06,178.96,15.7418]
["bitfinex","SOLUSD",1722402365666,26.96,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402365846,32.5444,179.07,178.96,15.7418]
["bitfinex","SOLUSD",1722402366047,45.0,179.06,178.96,15.7418]
["bitfinex","SOLUSD",1722402366532,26.96,179.04,178.96,15.7418]
["bitfinex","SOLUSD",1722402366734,32.5453,179.04,178.96,15.7418]
["bitfinex","SOLUSD",1722402367554,45.0,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402367872,50.5857,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402368159,26.96,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402368565,5.586,179.02,178.96,15.7418]
["bitfinex","SOLUSD",1722402368566,26.96,179.04,178.96,15.7418]
["bitfinex","SOLUSD",1722402368734,20.0,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402369551,25.5856,179.03,178.96,15.7418]
["bitfinex","SOLUSD",1722402369944,26.96,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402370432,32.5463,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402370855,26.96,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402371837,32.5462,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402372251,26.96,179.01,178.96,15.7418]
["bitfinex","SOLUSD",1722402373359,5.5865,179.0,178.94,6.5462]
["bitfinex","SOLUSD",1722402373566,28.35687953,179.01,178.94,6.5462]
["bitfinex","SOLUSD",1722402374347,26.96,179.01,178.94,6.5462]
["bitfinex","SOLUSD",1722402374546,13.9618,179.06,178.94,6.5462]
["bitfinex","SOLUSD",1722402374547,5.5847,179.06,178.94,6.5462]
["bitfinex","SOLUSD",1722402374748,45.0,179.05,178.94,6.5462]
["bitfinex","SOLUSD",1722402374957,45.0,179.05,178.95,16.2103]
["bitfinex","SOLUSD",1722402375163,5.5851,179.05,178.95,16.2103]
["bitfinex","SOLUSD",1722402376047,5.5853,179.04,178.95,16.2103]
["bitfinex","SOLUSD",1722402376461,26.96,179.06,178.95,16.2103]
["bitfinex","SOLUSD",1722402377052,26.96,179.06,178.96,0.17]
["bitfinex","SOLUSD",1722402378453,32.5447,179.06,178.96,0.17]
["bitfinex","SOLUSD",1722402378959,5.5851,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722402379164,5.5853,179.04,178.96,0.17]
["bitfinex","SOLUSD",1722402379474,5.5853,179.04,178.95,16.2103]
["bitfinex","SOLUSD",1722402379650,5.585,179.05,178.95,16.2103]
["bitfinex","SOLUSD",1722402379844,26.96,179.06,178.96,0.17]
["bitfinex","SOLUSD",1722402380170,26.96,179.06,178.96,45.17]
["bitfinex","SOLUSD",1722402380970,26.96,179.09,178.96,45.17]
["bitfinex","SOLUSD",1722402381263,32.5437,179.09,178.98,15.3051]
["bitfinex","SOLUSD",1722402381456,5.5834,179.11,178.99,0.17]
["bitfinex","SOLUSD",1722402381666,5.5834,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722402381864,5.5834,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722402383380,32.5429,179.12,179.01,15.3051]
["bitfinex","SOLUSD",1722402383574,26.96,179.12,179.02,45.0]
["bitfinex","SOLUSD",1722402383880,32.5419,179.15,179.03,0.17]
["bitfinex","SOLUSD",1722402384170,32.5419,179.15,179.04,21.996]
["bitfinex","SOLUSD",1722402384470,32.5419,179.15,179.05,0.17]
["bitfinex","SOLUSD",1722402384652,5.5822,179.14,179.05,0.17]
["bitfinex","SOLUSD",1722402384977,5.5828,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402385682,5.5825,179.14,179.04,21.996]
["bitfinex","SOLUSD",1722402386259,5.5826,179.13,179.04,21.996]
["bitfinex","SOLUSD",1722402386498,6.97850365,179.13,179.04,21.996]
["bitfinex","SOLUSD",1722402386780,5.5826,179.13,179.04,21.996]
["bitfinex","SOLUSD",1722402387092,5.5828,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402387477,5.5825,179.13,179.04,21.996]
["bitfinex","SOLUSD",1722402389467,26.96,179.15,179.04,21.996]
["bitfinex","SOLUSD",1722402389666,65.0,179.14,179.04,21.996]
["bitfinex","SOLUSD",1722402389869,70.5822,179.14,179.04,21.996]
["bitfinex","SOLUSD",1722402390069,5.5825,179.13,179.04,21.996]
["bitfinex","SOLUSD",1722402390489,5.5829,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402390789,5.5837,179.1,179.04,21.996]
["bitfinex","SOLUSD",1722402391092,1.39618953,179.1,179.04,21.996]
["bitfinex","SOLUSD",1722402391292,5.5831,179.11,179.04,21.996]
["bitfinex","SOLUSD",1722402392775,26.96,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402395294,32.5429,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402396196,5.5831,179.11,179.04,21.996]
["bitfinex","SOLUSD",1722402396495,5.5835,179.1,179.04,21.996]
["bitfinex","SOLUSD",1722402396673,26.96,179.12,179.04,21.996]
["bitfinex","SOLUSD",1722402396674,32.5438,179.09,179.04,21.996]
["bitfinex","SOLUSD",1722402397081,1.39632184,179.08,179.04,21.996]
["bitfinex","SOLUSD",1722402397288,32.5448,179.06,179.0,6.448]
["bitfinex","SOLUSD",1722402397470,1.3965571,179.05,179.0,6.448]
["bitfinex","SOLUSD",1722402397668,26.96,179.06,179.0,6.448]
["bitfinex","SOLUSD",1722402397898,45.0,179.05,179.0,6.448]
["bitfinex","SOLUSD",1722402398091,32.5456,179.03,178.99,16.3598]
["bitfinex","SOLUSD",1722402399088,26.96,179.03,178.99,16.3598]
["bitfinex","SOLUSD",1722402399391,45.0,179.05,178.99,16.3598]
["bitfinex","SOLUSD",1722402400174,32.5459,179.03,178.99,16.3598]
["bitfinex","SOLUSD",1722402400376,5.5859,179.02,178.95,22.3483]
["bitfinex","SOLUSD",1722402400590,32.5457,179.03,178.95,22.3483]
["bitfinex","SOLUSD",1722402400912,45.0,179.02,178.95,22.3483]
["bitfinex","SOLUSD",1722402401796,50.5859,179.02,178.95,22.3483]
["bitfinex","SOLUSD",1722402402375,26.96,179.0,178.95,22.3483]
["bitfinex","SOLUSD",1722402403000,26.96,179.03,178.95,22.3483]
["bitfinex","SOLUSD",1722402403181,26.96,179.1,178.95,22.3483]
["bitfinex","SOLUSD",1722402403500,15.66307263,179.09,178.96,45.17]
["bitfinex","SOLUSD",1722402403712,5.584,179.09,178.96,45.17]
["bitfinex","SOLUSD",1722402403876,10.07869809,179.08,178.96,0.17]
["bitfinex","SOLUSD",1722402404082,26.96,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722402404593,32.5445,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722402405801,26.96,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722402407479,26.96,179.07,178.96,45.17]
["bitfinex","SOLUSD",1722402407900,26.96,179.07,178.95,22.3483]
["bitfinex","SOLUSD",1722402408089,50.5848,179.06,178.95,22.3483]
["bitfinex","SOLUSD",1722402408599,45.0,179.06,178.95,22.3483]
["bitfinex","SOLUSD",1722402409907,50.5847,179.06,178.95,22.3483]
["bitfinex","SOLUSD",1722402411700,26.96,179.04,178.95,22.3483]
["bitfinex","SOLUSD",1722402411902,26.96,179.01,178.95,22.3483]
["bitfinex","SOLUSD",1722402412298,32.5463,179.01,178.95,22.3483]
["bitfinex","SOLUSD",1722402413400,26.96,179.01,178.95,22.3483]
["bitfinex","SOLUSD",1722402418395,5.5856,179.03,178.95,22.3483]
["bitfinex","SOLUSD",1722402418793,26.96,179.04,178.95,22.3483]
["bitfinex","SOLUSD",1722402420194,5.5868,179.0,178.88,16.3497032]
["bitfinex","SOLUSD",1722402420392,32.5463,179.01,178.88,16.3497032]
["bitfinex","SOLUSD",1722402421414,26.96,179.01,178.89,6.392]
["bitfinex","SOLUSD",1722402421609,26.96,179.04,178.92,15.2838]
["bitfinex","SOLUSD",1722402421819,32.5454,179.04,178.93,45.0]
["bitfinex","SOLUSD",1722402422020,32.5454,179.04,178.93,45.17]
["bitfinex","SOLUSD",1722402422611,5.5856,179.03,178.93,45.17]
["bitfinex","SOLUSD",1722402423206,5.5863,179.01,178.92,15.2838]
["bitfinex","SOLUSD",1722402423402,45.0,179.03,178.92,15.2838]
["bitfinex","SOLUSD",1722402423804,5.5866,179.0,178.92,15.2838]
["bitfinex","SOLUSD",1722402424004,5.5869,178.99,178.92,15.2838]
["bitfinex","SOLUSD",1722402424215,5.5866,179.0,178.92,15.2838]
["bitfinex","SOLUSD",1722402424608,13.9625,179.06,178.88,0.8013032]
["bitfinex","SOLUSD",1722402424609,0.97118548,179.08,178.94,15.1421]
["bitfinex","SOLUSD",1722402424812,5.5848,179.06,178.95,51.4264]
["bitfinex","SOLUSD",1722402425118,5.5851,179.05,178.95,6.4264]
["bitfinex","SOLUSD",1722402425431,5.5851,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722402426305,5.5846,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722402426505,5.5846,179.07,178.97,16.0489]
["bitfinex","SOLUSD",1722402428016,26.96,179.08,178.98,6.0126]
["bitfinex","SOLUSD",1722402428226,26.96,179.08,178.99,0.17]
["bitfinex","SOLUSD",1722402428728,5.5838,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722402429132,26.96,179.11,179.0,16.0489]
["bitfinex","SOLUSD",1722402429308,26.96,179.11,179.01,6.1826]
["bitfinex","SOLUSD",1722402429625,26.96,179.14,179.01,6.1826]
["bitfinex","SOLUSD",1722402430205,26.96,179.14,179.02,15.3008]
["bitfinex","SOLUSD",1722402430412,26.96,179.14,179.03,0.17]
["bitfinex","SOLUSD",1722402432204,5.5834,179.1,179.03,0.17]
["bitfinex","SOLUSD",1722402432409,5.5834,179.1,179.02,15.3008]
["bitfinex","SOLUSD",1722402432729,5.5831,179.12,179.02,15.3008]
["bitfinex","SOLUSD",1722402433952,26.96,179.14,179.03,0.17]
["bitfinex","SOLUSD",1722402434228,5.5831,179.11,179.02,15.3008]
["bitfinex","SOLUSD",1722402435018,70.5826,179.13,179.02,15.3008]
["bitfinex","SOLUSD",1722402435329,25.5826,179.13,179.03,0.17]
["bitfinex","SOLUSD",1722402435508,5.5829,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722402435910,5.5832,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722402436311,5.5828,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722402436721,20.0,179.3,179.03,0.17]
["bitfinex","SOLUSD",1722402436722,0.97069672,179.19,179.04,21.7728]
["bitfinex","SOLUSD",1722402436912,32.5403,179.2,179.07,15.1066]
["bitfinex","SOLUSD",1722402437112,26.96,179.2,179.1,15.1066]
["bitfinex","SOLUSD",1722402437311,32.5403,179.2,179.1,15.1066]
["bitfinex","SOLUSD",1722402437519,26.96,179.2,179.1,15.1066]
["bitfinex","SOLUSD",1722402437818,26.96,179.2,179.11,0.17]
["bitfinex","SOLUSD",1722402438736,32.5397,179.23,179.11,0.17]
["bitfinex","SOLUSD",1722402438945,5.5797,179.22,179.11,0.17]
["bitfinex","SOLUSD",1722402439116,5.5797,179.22,179.11,45.17]
["bitfinex","SOLUSD",1722402440334,32.5394,179.23,179.12,6.0567]
["bitfinex","SOLUSD",1722402440540,5.5801,179.21,179.13,0.17]
["bitfinex","SOLUSD",1722402440835,26.96,179.17,179.12,6.0567]
["bitfinex","SOLUSD",1722402441011,32.5413,179.17,179.12,6.0567]
["bitfinex","SOLUSD",1722402441214,26.96,179.17,179.12,6.0567]
["bitfinex","SOLUSD",1722402441630,26.96,179.2,179.12,6.0567]
["bitfinex","SOLUSD",1722402442218,26.96,179.23,179.13,0.17]
["bitfinex","SOLUSD",1722402442432,20.0,179.22,179.13,0.17]
["bitfinex","SOLUSD",1722402442843,25.5797,179.22,179.13,0.17]
["bitfinex","SOLUSD",1722402443155,26.96,179.23,179.13,0.17]
["bitfinex","SOLUSD",1722402443438,26.96,179.23,179.14,16.3995]
["bitfinex","SOLUSD",1722402444334,5.5785,179.26,179.14,16.3995]
["bitfinex","SOLUSD",1722402444516,26.96,179.27,179.15,45.17]
["bitfinex","SOLUSD",1722402445630,26.96,179.27,179.16,6.5237]
["bitfinex","SOLUSD",1722402445836,32.5382,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402446141,5.5786,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402446464,26.96,179.24,179.16,6.5237]
["bitfinex","SOLUSD",1722402446821,5.5794,179.23,179.16,6.5237]
["bitfinex","SOLUSD",1722402447738,5.58,179.21,179.16,6.5237]
["bitfinex","SOLUSD",1722402447942,1.39537956,179.2,179.14,16.3995]
["bitfinex","SOLUSD",1722402448233,5.5813,179.17,179.14,16.3995]
["bitfinex","SOLUSD",1722402448442,5.5816,179.16,179.12,6.4365]
["bitfinex","SOLUSD",1722402449215,32.5411,179.18,179.12,6.4365]
["bitfinex","SOLUSD",1722402449417,26.96,179.18,179.12,6.4365]
["bitfinex","SOLUSD",1722402450539,26.96,179.21,179.12,6.4365]
["bitfinex","SOLUSD",1722402451335,32.54,179.21,179.12,6.4365]
["bitfinex","SOLUSD",1722402451538,26.96,179.21,179.12,6.4365]
["bitfinex","SOLUSD",1722402451850,5.5788,179.25,179.14,15.0999]
["bitfinex","SOLUSD",1722402452030,5.5791,179.24,179.14,15.0999]
["bitfinex","SOLUSD",1722402452226,26.96,179.25,179.14,15.0999]
["bitfinex","SOLUSD",1722402452445,32.5388,179.25,179.14,15.0999]
["bitfinex","SOLUSD",1722402452823,5.5791,179.24,179.14,15.0999]
["bitfinex","SOLUSD",1722402453030,5.5794,179.23,179.14,15.0999]
["bitfinex","SOLUSD",1722402453249,5.5791,179.24,179.14,15.0999]
["bitfinex","SOLUSD",1722402453546,26.96,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402455151,32.5388,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402455837,5.5795,179.23,179.15,0.17]
["bitfinex","SOLUSD",1722402456045,5.5795,179.23,179.14,15.0999]
["bitfinex","SOLUSD",1722402456650,26.96,179.25,179.14,15.0999]
["bitfinex","SOLUSD",1722402457028,5.5795,179.23,179.14,15.0999]
["bitfinex","SOLUSD",1722402458041,26.96,179.22,179.14,15.0999]
["bitfinex","SOLUSD",1722402458644,26.96,179.22,179.15,0.17]
["bitfinex","SOLUSD",1722402459252,26.96,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402459458,26.96,179.25,179.14,15.0999]
["bitfinex","SOLUSD",1722402461230,5.5791,179.24,179.14,15.0999]
["bitfinex","SOLUSD",1722402461536,26.96,179.22,179.14,15.0999]
["bitfinex","SOLUSD",1722402461856,5.581,179.18,179.14,15.0999]
["bitfinex","SOLUSD",1722402462028,6.97700742,179.17,179.12,6.4365]
["bitfinex","SOLUSD",1722402462233,6.97700742,179.17,179.1,15.6932]
["bitfinex","SOLUSD",1722402462234,26.96,179.16,179.1,15.6932]
["bitfinex","SOLUSD",1722402463854,26.96,179.19,179.1,15.6932]
["bitfinex","SOLUSD",1722402465152,26.96,179.22,179.12,6.3148]
["bitfinex","SOLUSD",1722402465336,32.539,179.25,179.12,6.3148]
["bitfinex","SOLUSD",1722402465525,32.539,179.25,179.13,0.17]
["bitfinex","SOLUSD",1722402465854,32.5388,179.25,179.13,0.17]
["bitfinex","SOLUSD",1722402466042,26.96,179.25,179.13,0.17]
["bitfinex","SOLUSD",1722402467539,32.5388,179.25,179.13,0.17]
["bitfinex","SOLUSD",1722402468155,5.5791,179.24,179.13,0.17]
["bitfinex","SOLUSD",1722402468737,26.96,179.25,179.13,0.17]
["bitfinex","SOLUSD",1722402469350,26.96,179.25,179.14,16.6303]
["bitfinex","SOLUSD",1722402469547,26.96,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402470359,32.5388,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402470831,5.5791,179.24,179.15,0.17]
["bitfinex","SOLUSD",1722402472059,0.97017464,179.29,179.16,6.5775]
["bitfinex","SOLUSD",1722402472232,26.96,179.3,179.17,60.4247]
["bitfinex","SOLUSD",1722402472439,32.5372,179.3,179.17,60.4247]
["bitfinex","SOLUSD",1722402473370,26.96,179.3,179.17,60.4247]
["bitfinex","SOLUSD",1722402473750,26.96,179.3,179.18,21.8322]
["bitfinex","SOLUSD",1722402473948,26.96,179.3,179.19,0.17]
["bitfinex","SOLUSD",1722402474148,32.5375,179.3,179.19,0.17]
["bitfinex","SOLUSD",1722402474652,26.96,179.3,179.19,0.17]
["bitfinex","SOLUSD",1722402474847,20.0,179.29,179.19,0.17]
["bitfinex","SOLUSD",1722402477153,25.5775,179.29,179.19,0.17]
["bitfinex","SOLUSD",1722402479084,5.5779,179.28,179.19,0.17]
["bitfinex","SOLUSD",1722402480381,25.5776,179.29,179.19,0.17]
["bitfinex","SOLUSD",1722402480779,5.5779,179.28,179.19,0.17]
["bitfinex","SOLUSD",1722402480963,25.5775,179.29,179.19,0.17]
["bitfinex","SOLUSD",1722402481561,26.96,179.27,179.18,21.8322]
["bitfinex","SOLUSD",1722402482258,32.5382,179.27,179.18,21.8322]
["bitfinex","SOLUSD",1722402482663,5.5785,179.26,179.18,21.8322]
["bitfinex","SOLUSD",1722402483385,45.0,179.28,179.18,21.8322]
["bitfinex","SOLUSD",1722402483386,26.96,179.24,179.18,21.8322]
["bitfinex","SOLUSD",1722402484081,26.96,179.21,179.18,21.8322]
["bitfinex","SOLUSD",1722402484388,6.97578329,179.2,179.06,22.6639]
["bitfinex","SOLUSD",1722402484687,26.96,179.18,179.06,22.6639]
["bitfinex","SOLUSD",1722402485270,26.96,179.21,179.08,6.2681]
["bitfinex","SOLUSD",1722402485476,20.1394884,179.27,179.1,6.2681]
["bitfinex","SOLUSD",1722402485477,26.96,179.24,179.1,6.2681]
["bitfinex","SOLUSD",1722402485671,10.06885001,179.23,179.11,15.0726]
["bitfinex","SOLUSD",1722402485982,26.96,179.24,179.11,15.0726]
["bitfinex","SOLUSD",1722402486183,10.06869685,179.23,179.11,15.0726]
["bitfinex","SOLUSD",1722402486507,26.96,179.24,179.12,0.17]
["bitfinex","SOLUSD",1722402486681,10.06859875,179.23,179.12,45.17]
["bitfinex","SOLUSD",1722402486882,26.96,179.24,179.12,45.17]
["bitfinex","SOLUSD",1722402487184,10.06859331,179.23,179.12,45.17]
["bitfinex","SOLUSD",1722402487373,26.96,179.24,179.12,45.17]
["bitfinex","SOLUSD",1722402488268,10.0685151,179.23,179.12,0.17]
["bitfinex","SOLUSD",1722402488472,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402489580,32.5403,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402490268,26.96,179.18,179.11,15.0726]
["bitfinex","SOLUSD",1722402491692,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402493573,32.54,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402493881,15.65093298,179.2,179.11,15.0726]
["bitfinex","SOLUSD",1722402494077,5.5804,179.2,179.11,15.0726]
["bitfinex","SOLUSD",1722402494467,32.5409,179.18,179.11,15.0726]
["bitfinex","SOLUSD",1722402494667,11.46721418,179.17,179.11,15.0726]
["bitfinex","SOLUSD",1722402494974,26.96,179.18,179.11,15.0726]
["bitfinex","SOLUSD",1722402496693,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402496860,26.96,179.24,179.12,0.17]
["bitfinex","SOLUSD",1722402497070,10.06972394,179.23,179.12,45.17]
["bitfinex","SOLUSD",1722402497270,26.96,179.24,179.12,45.17]
["bitfinex","SOLUSD",1722402497989,26.96,179.24,179.12,0.17]
["bitfinex","SOLUSD",1722402498195,5.5798,179.22,179.11,15.0726]
["bitfinex","SOLUSD",1722402498583,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402498879,26.96,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402499283,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402499597,1.39547835,179.2,179.11,15.0726]
["bitfinex","SOLUSD",1722402499766,26.96,179.18,179.11,15.0726]
["bitfinex","SOLUSD",1722402502274,26.96,179.15,179.11,15.0726]
["bitfinex","SOLUSD",1722402502673,10.07191136,179.17,179.11,15.0726]
["bitfinex","SOLUSD",1722402503078,26.96,179.18,179.11,15.0726]
["bitfinex","SOLUSD",1722402503786,26.96,179.21,179.11,15.0726]
["bitfinex","SOLUSD",1722402504896,26.96,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402507011,26.96,179.21,179.12,45.17]
["bitfinex","SOLUSD",1722402507777,26.96,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402507978,32.54,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402508697,26.96,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402509204,26.96,179.21,179.12,45.17]
["bitfinex","SOLUSD",1722402509600,26.96,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402510824,26.96,179.24,179.14,16.0989]
["bitfinex","SOLUSD",1722402511003,10.06903264,179.23,179.14,16.0989]
["bitfinex","SOLUSD",1722402511299,26.96,179.21,179.14,16.0989]
["bitfinex","SOLUSD",1722402512905,32.5391,179.24,179.14,16.0989]
["bitfinex","SOLUSD",1722402513104,50.5795,179.23,179.14,16.0989]
["bitfinex","SOLUSD",1722402513283,60.64855901,179.23,179.14,16.0989]
["bitfinex","SOLUSD",1722402513601,50.5795,179.23,179.14,16.0989]
["bitfinex","SOLUSD",1722402513981,26.96,179.21,179.14,16.0989]
["bitfinex","SOLUSD",1722402519306,32.54,179.21,179.14,16.0989]
["bitfinex","SOLUSD",1722402519505,26.96,179.21,179.14,16.0989]
["bitfinex","SOLUSD",1722402520505,3.75101611,179.29,179.14,16.0989]
["bitfinex","SOLUSD",1722402520682,32.5382,179.27,179.15,0.17]
["bitfinex","SOLUSD",1722402520882,30.06895391,179.26,179.15,0.17]
["bitfinex","SOLUSD",1722402521087,10.06895391,179.25,179.15,0.17]
["bitfinex","SOLUSD",1722402521294,20.0,179.26,179.15,0.17]
["bitfinex","SOLUSD",1722402521597,10.06793574,179.25,179.15,45.17]
["bitfinex","SOLUSD",1722402521806,20.0,179.26,179.15,45.17]
["bitfinex","SOLUSD",1722402522402,10.0673632,179.25,179.15,45.17]
["bitfinex","SOLUSD",1722402522691,26.96,179.27,179.16,22.8511]
["bitfinex","SOLUSD",1722402522897,26.96,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402523096,10.06686029,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402523303,26.96,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402523506,15.64527592,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402523802,15.64527592,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402523803,5.5785,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402524387,32.5382,179.27,179.16,22.8511]
["bitfinex","SOLUSD",1722402524587,30.06683319,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402524893,20.0,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402527415,10.06737463,179.25,179.17,0.17]
["bitfinex","SOLUSD",1722402527591,26.96,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402527788,10.06707228,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402528005,10.06707228,179.25,179.17,0.17]
["bitfinex","SOLUSD",1722402528203,26.96,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402528513,10.06683255,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402528687,32.5381,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402528895,10.06677503,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402529207,32.5381,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402529415,10.06682534,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402529586,26.96,179.24,179.16,22.8511]
["bitfinex","SOLUSD",1722402531019,32.5391,179.24,179.16,22.8511]
["bitfinex","SOLUSD",1722402531310,26.96,179.24,179.16,22.8511]
["bitfinex","SOLUSD",1722402532619,26.96,179.27,179.16,22.8511]
["bitfinex","SOLUSD",1722402532817,20.0,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402532989,30.06688742,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402533192,20.0,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402535709,10.0677081,179.25,179.17,0.17]
["bitfinex","SOLUSD",1722402535894,20.0,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402538621,5.5788,179.25,179.16,22.8511]
["bitfinex","SOLUSD",1722402538825,26.96,179.24,179.16,22.8511]
["bitfinex","SOLUSD",1722402539402,26.96,179.24,179.17,0.17]
["bitfinex","SOLUSD",1722402540025,20.0,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402540223,25.5785,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402540419,25.5785,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402541326,13.49,179.2,179.16,22.8511]
["bitfinex","SOLUSD",1722402542235,20.0,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402542236,13.49,179.18,179.16,22.8511]
["bitfinex","SOLUSD",1722402542526,20.0,179.26,179.16,22.8511]
["bitfinex","SOLUSD",1722402542527,13.49,179.17,179.16,22.8511]
["bitfinex","SOLUSD",1722402542928,13.49,179.18,179.16,22.8511]
["bitfinex","SOLUSD",1722402546023,13.49,179.17,179.16,22.8511]
["bitfinex","SOLUSD",1722402551330,5.5794,179.23,179.16,22.8511]
["bitfinex","SOLUSD",1722402551517,5.579,179.25,179.16,22.8511]
["bitfinex","SOLUSD",1722402551717,13.49,179.2,179.16,22.8511]
["bitfinex","SOLUSD",1722402552462,13.49,179.18,179.16,22.8511]
["bitfinex","SOLUSD",1722402553047,13.49,179.17,179.11,10.1368563]
["bitfinex","SOLUSD",1722402553242,13.49,179.17,179.12,45.17]
["bitfinex","SOLUSD",1722402553621,13.49,179.16,179.12,45.17]
["bitfinex","SOLUSD",1722402553949,13.49,179.16,179.12,0.17]
["bitfinex","SOLUSD",1722402554448,31.45351072,179.28,179.12,0.17]
["bitfinex","SOLUSD",1722402554618,13.49,179.18,179.12,0.17]
["bitfinex","SOLUSD",1722402555124,15.1556,179.28,179.14,13.49]
["bitfinex","SOLUSD",1722402555331,13.49,179.21,179.15,0.17]
["bitfinex","SOLUSD",1722402556125,13.49,179.21,179.16,21.6418]
["bitfinex","SOLUSD",1722402557031,13.49,179.2,179.16,21.6418]
["bitfinex","SOLUSD",1722402557231,13.49,179.19,179.16,21.6418]
["bitfinex","SOLUSD",1722402558655,13.49,179.18,179.16,21.6418]
["bitfinex","SOLUSD",1722402561241,13.49,179.18,179.16,15.3512]
["bitfinex","SOLUSD",1722402561447,13.49,179.17,179.12,21.5514]
["bitfinex","SOLUSD",1722402561625,13.49,179.15,179.12,21.5514]
["bitfinex","SOLUSD",1722402562029,5.5797,179.22,179.12,21.5514]
["bitfinex","SOLUSD",1722402562259,13.49,179.15,179.12,21.5514]
["bitfinex","SOLUSD",1722402562458,13.49,179.16,179.12,21.5514]
["bitfinex","SOLUSD",1722402562659,13.49,179.17,179.13,0.17]
["bitfinex","SOLUSD",1722402563760,5.5794,179.23,179.13,0.17]
["bitfinex","SOLUSD",1722402563973,13.49,179.17,179.13,0.17]
["bitfinex","SOLUSD",1722402566669,13.49,179.15,179.13,0.17]
["bitfinex","SOLUSD",1722402566839,13.49,179.15,179.12,21.5514]
["bitfinex","SOLUSD",1722402567333,13.49,179.16,179.12,21.5514]
["bitfinex","SOLUSD",1722402567541,13.49,179.15,179.12,21.5514]
["bitfinex","SOLUSD",1722402567850,13.49,179.14,179.12,21.5514]
["bitfinex","SOLUSD",1722402570163,13.49,179.13,179.12,15.4506]
["bitfinex","SOLUSD",1722402570759,13.49,179.14,179.12,15.4506]
["bitfinex","SOLUSD",1722402571269,5.5803,179.2,179.12,15.4506]
["bitfinex","SOLUSD",1722402571566,13.49,179.15,179.12,15.4506]
["bitfinex","SOLUSD",1722402572141,13.49,179.14,179.12,15.4506]
["bitfinex","SOLUSD",1722402576469,13.49,179.13,179.08,22.2172]
["bitfinex","SOLUSD",1722402576670,13.49,179.13,179.09,45.17]
["bitfinex","SOLUSD",1722402580269,13.49,179.11,179.09,45.17]
["bitfinex","SOLUSD",1722402580666,13.49,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722402581253,13.49,179.13,179.09,45.17]
["bitfinex","SOLUSD",1722402582561,13.49,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722402582763,6.6658,179.2,179.09,45.17]
["bitfinex","SOLUSD",1722402582971,13.49,179.13,179.09,45.17]
["bitfinex","SOLUSD",1722402589059,13.49,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722402589985,13.49,179.13,179.09,45.17]
["bitfinex","SOLUSD",1722402591272,5.5812,179.18,179.09,45.17]
["bitfinex","SOLUSD",1722402591273,5.581,179.18,179.09,45.17]
["bitfinex","SOLUSD",1722402591478,13.49,179.13,179.09,45.17]
["bitfinex","SOLUSD",1722402600971,13.49,179.12,179.09,45.17]
["bitfinex","SOLUSD",1722402601895,13.49,179.1,179.03,28.54179396]
["bitfinex","SOLUSD",1722402602097,13.49,179.1,178.89,20.0]
["bitfinex","SOLUSD",1722402602098,22.1409,179.13,178.98,22.9888]
["bitfinex","SOLUSD",1722402602293,13.49,179.02,178.98,22.9888]
["bitfinex","SOLUSD",1722402602493,13.49,178.99,178.94,18.90536631]
["bitfinex","SOLUSD",1722402602684,15.6601,179.06,178.94,16.5745]
["bitfinex","SOLUSD",1722402602887,21.39669851,179.05,178.94,16.5745]
["bitfinex","SOLUSD",1722402603212,1.39673938,179.04,178.94,16.5745]
["bitfinex","SOLUSD",1722402603380,1.39673938,179.04,178.93,6.4967]
["bitfinex","SOLUSD",1722402603576,1.39673938,179.04,178.9,16.5745]
["bitfinex","SOLUSD",1722402603787,5.586,179.02,178.9,16.5745]
["bitfinex","SOLUSD",1722402603991,13.49,178.94,178.9,16.5745]
["bitfinex","SOLUSD",1722402604194,20.0,179.05,178.91,13.49]
["bitfinex","SOLUSD",1722402604482,20.0,179.05,178.94,13.49]
["bitfinex","SOLUSD",1722402604681,13.49,179.01,178.94,13.49]
["bitfinex","SOLUSD",1722402605093,13.49,178.99,178.93,13.49]
["bitfinex","SOLUSD",1722402605407,13.49,178.99,178.9,16.5745]
["bitfinex","SOLUSD",1722402605408,13.49,178.97,178.94,0.17]
["bitfinex","SOLUSD",1722402605581,13.49,178.95,178.9,16.5745]
["bitfinex","SOLUSD",1722402605782,13.49,178.95,178.91,45.17]
["bitfinex","SOLUSD",1722402605979,13.49,178.95,178.91,0.17]
["bitfinex","SOLUSD",1722402606204,13.49,178.96,178.91,0.17]
["bitfinex","SOLUSD",1722402606371,13.49,178.96,178.9,30.0645]
["bitfinex","SOLUSD",1722402606997,13.49,178.98,178.91,13.49]
["bitfinex","SOLUSD",1722402607302,13.49,179.01,178.94,13.49]
["bitfinex","SOLUSD",1722402607602,13.49,178.99,178.94,13.49]
["bitfinex","SOLUSD",1722402607910,13.49,178.98,178.95,0.17]
["bitfinex","SOLUSD",1722402608704,27.608,179.06,178.95,0.17]
["bitfinex","SOLUSD",1722402608873,13.49,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722402609284,13.49,178.98,178.95,0.17]
["bitfinex","SOLUSD",1722402610185,13.49,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722402610704,5.5851,179.05,178.95,0.17]
["bitfinex","SOLUSD",1722402610889,22.0233,179.06,178.95,0.17]
["bitfinex","SOLUSD",1722402610890,13.49,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722402611488,22.0233,179.06,178.94,45.17]
["bitfinex","SOLUSD",1722402611691,13.49,179.03,178.96,13.49]
["bitfinex","SOLUSD",1722402611902,13.49,179.04,178.98,29.6488]
["bitfinex","SOLUSD",1722402612082,13.49,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722402612291,59.5435,179.1,178.99,0.17]
["bitfinex","SOLUSD",1722402612478,13.49,179.06,178.99,58.66]
["bitfinex","SOLUSD",1722402612811,13.49,179.07,179.01,13.49]
["bitfinex","SOLUSD",1722402612993,13.49,179.07,179.02,0.17]
["bitfinex","SOLUSD",1722402615006,5.5822,179.14,179.02,0.17]
["bitfinex","SOLUSD",1722402615216,13.49,179.08,179.02,0.17]
["bitfinex","SOLUSD",1722402615798,13.49,179.06,179.02,0.17]
["bitfinex","SOLUSD",1722402616412,20.0,179.13,179.02,0.17]
["bitfinex","SOLUSD",1722402616590,13.49,179.07,179.02,0.17]
["bitfinex","SOLUSD",1722402617200,13.49,179.08,179.02,13.66]
["bitfinex","SOLUSD",1722402617408,13.49,179.08,179.03,45.0]
["bitfinex","SOLUSD",1722402617602,13.49,179.07,179.04,0.17]
["bitfinex","SOLUSD",1722402618421,13.49,179.08,179.04,0.17]
["bitfinex","SOLUSD",1722402619296,13.49,179.07,179.04,0.17]
["bitfinex","SOLUSD",1722402620223,13.49,179.12,179.05,13.49]
["bitfinex","SOLUSD",1722402620393,13.49,179.12,179.06,13.66]
["bitfinex","SOLUSD",1722402620707,20.6348,179.19,179.07,13.49]
["bitfinex","SOLUSD",1722402620891,13.49,179.14,179.08,58.66]
["bitfinex","SOLUSD",1722402621216,15.0542,179.19,179.1,13.49]
["bitfinex","SOLUSD",1722402621419,13.49,179.17,179.11,0.17]
["bitfinex","SOLUSD",1722402621591,13.49,179.17,179.11,45.17]
["bitfinex","SOLUSD",1722402622302,13.49,179.16,179.11,45.17]
["bitfinex","SOLUSD",1722402622497,13.49,179.14,179.07,13.49]
["bitfinex","SOLUSD",1722402622820,5.5799,179.22,179.11,13.49]
["bitfinex","SOLUSD",1722402623011,13.49,179.17,179.12,0.17]
["bitfinex","SOLUSD",1722402623199,13.49,179.14,179.07,13.49]
["bitfinex","SOLUSD",1722402623394,13.49,179.13,179.08,45.17]
["bitfinex","SOLUSD",1722402623896,13.49,179.14,179.08,58.66]
["bitfinex","SOLUSD",1722402624295,13.49,179.15,179.08,58.66]
["bitfinex","SOLUSD",1722402625313,13.49,179.14,179.08,58.66]
["bitfinex","SOLUSD",1722402625528,13.49,179.14,179.08,45.17]
["bitfinex","SOLUSD",1722402625728,13.49,179.13,179.08,45.17]
["bitfinex","SOLUSD",1722402626914,13.49,179.14,179.08,45.17]
["bitfinex","SOLUSD",1722402627119,13.49,179.15,179.08,58.66]
["bitfinex","SOLUSD",1722402627525,13.49,179.14,179.08,45.17]
["bitfinex","SOLUSD",1722402627832,13.49,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722402630034,53.96,179.19,179.08,0.17]
["bitfinex","SOLUSD",1722402630237,13.49,179.13,179.08,0.17]
["bitfinex","SOLUSD",1722402630537,13.49,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722402631032,13.49,179.15,179.08,13.66]
["bitfinex","SOLUSD",1722402632324,13.49,179.14,179.08,13.66]
["bitfinex","SOLUSD",1722402635116,13.49,179.11,179.06,15.0688]
["bitfinex","SOLUSD",1722402635438,13.49,179.08,179.06,15.0688]
["bitfinex","SOLUSD",1722402635644,13.49,179.07,179.02,15.0413]
["bitfinex","SOLUSD",1722402636413,13.49,179.1,179.02,15.0413]
["bitfinex","SOLUSD",1722402636613,13.49,179.1,178.98,13.49]
["bitfinex","SOLUSD",1722402636614,13.49,179.04,178.98,29.3139]
["bitfinex","SOLUSD",1722402636819,13.49,179.05,178.99,13.49]
["bitfinex","SOLUSD",1722402637428,13.49,179.04,178.98,29.3139]
["bitfinex","SOLUSD",1722402637631,13.49,179.03,178.98,15.8239]
["bitfinex","SOLUSD",1722402637830,13.49,179.04,178.98,15.8239]
["bitfinex","SOLUSD",1722402638542,13.49,179.03,178.98,15.8239]
["bitfinex","SOLUSD",1722402638745,13.49,179.01,178.94,15.9858]
["bitfinex","SOLUSD",1722402638920,1.39649168,179.08,178.95,13.49]
["bitfinex","SOLUSD",1722402639244,13.49,179.05,178.98,13.49]
["bitfinex","SOLUSD",1722402639641,13.49,179.04,178.98,13.49]
["bitfinex","SOLUSD",1722402640145,20.0,179.08,178.98,13.49]
["bitfinex","SOLUSD",1722402640334,6.485,179.11,179.0,13.49]
["bitfinex","SOLUSD",1722402640335,13.49,179.07,179.0,13.49]
["bitfinex","SOLUSD",1722402641247,13.49,179.07,179.01,13.49]
["bitfinex","SOLUSD",1722402642144,13.49,179.07,178.99,0.17]
["bitfinex","SOLUSD",1722402642325,13.49,179.06,179.0,13.49]
["bitfinex","SOLUSD",1722402642835,13.49,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722402643039,13.49,179.01,178.95,13.49]
["bitfinex","SOLUSD",1722402643349,13.49,178.98,178.94,15.9858]
["bitfinex","SOLUSD",1722402643531,13.49,178.97,178.94,15.9858]
["bitfinex","SOLUSD",1722402644218,1.39685541,179.03,178.94,15.9858]
["bitfinex","SOLUSD",1722402644219,13.49,178.98,178.94,15.9858]
["bitfinex","SOLUSD",1722402645255,28.43685288,179.03,178.94,15.9858]
["bitfinex","SOLUSD",1722402646821,16.126,179.06,178.94,15.9858]
["bitfinex","SOLUSD",1722402646822,43.166,179.06,178.94,15.9858]
["bitfinex","SOLUSD",1722402647026,65.0,179.05,178.95,0.17]
["bitfinex","SOLUSD",1722402647337,20.0,179.05,178.95,0.17]
["bitfinex","SOLUSD",1722402650040,43.166,179.06,178.95,0.17]
["bitfinex","SOLUSD",1722402650551,27.21,179.09,178.95,0.17]
["bitfinex","SOLUSD",1722402650847,27.04,179.09,178.95,0.17]
["bitfinex","SOLUSD",1722402651063,27.04,179.09,178.95,45.17]
["bitfinex","SOLUSD",1722402651550,21.5797,179.15,178.95,72.21]
["bitfinex","SOLUSD",1722402651723,5.5822,179.14,178.97,22.1271]
["bitfinex","SOLUSD",1722402651919,27.04,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402652123,6.97944448,179.11,178.98,45.17]
["bitfinex","SOLUSD",1722402652348,1.39624336,179.1,178.98,45.17]
["bitfinex","SOLUSD",1722402653528,45.0,179.11,178.98,45.17]
["bitfinex","SOLUSD",1722402653731,27.04,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402654051,43.0378,179.15,178.98,72.21]
["bitfinex","SOLUSD",1722402654353,48.6197,179.15,178.98,72.21]
["bitfinex","SOLUSD",1722402654541,27.04,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402655226,48.6197,179.15,178.98,45.17]
["bitfinex","SOLUSD",1722402655440,65.0,179.14,178.98,45.17]
["bitfinex","SOLUSD",1722402655929,27.04,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402656532,28.43608991,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402656762,34.01888991,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402657056,45.0,179.11,178.98,0.17]
["bitfinex","SOLUSD",1722402657234,27.04,179.12,178.98,0.17]
["bitfinex","SOLUSD",1722402658247,27.04,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402658248,34.0190634,179.12,178.98,45.17]
["bitfinex","SOLUSD",1722402658963,45.0,179.11,178.98,45.17]
["bitfinex","SOLUSD",1722402660860,27.04,179.09,178.97,22.1271]
["bitfinex","SOLUSD",1722402661156,27.04,179.06,178.97,22.1271]
["bitfinex","SOLUSD",1722402661362,1.39668434,179.05,178.97,22.1271]
["bitfinex","SOLUSD",1722402661533,1.39666717,179.04,178.97,22.1271]
["bitfinex","SOLUSD",1722402662167,27.04,179.06,178.97,22.1271]
["bitfinex","SOLUSD",1722402662335,28.43663012,179.06,178.97,22.1271]
["bitfinex","SOLUSD",1722402662737,32.6248,179.06,178.97,22.1271]
["bitfinex","SOLUSD",1722402662936,45.0,179.05,178.97,22.1271]
["bitfinex","SOLUSD",1722402664453,1.39678125,179.04,178.97,22.1271]
["bitfinex","SOLUSD",1722402665271,45.0,179.05,178.97,22.1271]
["bitfinex","SOLUSD",1722402665841,1.39669009,179.04,178.97,22.1271]
["bitfinex","SOLUSD",1722402666348,1.39669009,179.04,178.97,15.4909]
["bitfinex","SOLUSD",1722402667162,45.0,179.05,178.97,15.4909]
["bitfinex","SOLUSD",1722402667163,13.52,179.01,178.97,15.4909]
["bitfinex","SOLUSD",1722402667368,13.52,179.02,178.97,15.4909]
["bitfinex","SOLUSD",1722402667582,13.52,179.03,178.97,15.4909]
["bitfinex","SOLUSD",1722402667861,13.52,178.98,178.97,15.4909]
["bitfinex","SOLUSD",1722402671051,13.52,178.99,178.97,15.4909]
["bitfinex","SOLUSD",1722402672250,13.52,179.0,178.97,15.4909]
["bitfinex","SOLUSD",1722402672471,6.2665,179.09,178.97,15.4909]
["bitfinex","SOLUSD",1722402672644,6.2665,179.09,178.97,29.0109]
["bitfinex","SOLUSD",1722402672645,13.52,179.04,178.97,29.0109]
["bitfinex","SOLUSD",1722402673265,13.52,179.02,178.97,15.4909]
["bitfinex","SOLUSD",1722402673955,6.2665,179.09,178.97,15.4909]
["bitfinex","SOLUSD",1722402673956,13.52,179.0,178.97,15.4909]
["bitfinex","SOLUSD",1722402674160,13.52,178.99,178.97,15.4909]
["bitfinex","SOLUSD",1722402674361,13.52,178.98,178.93,6.5907]
["bitfinex","SOLUSD",1722402674559,13.52,178.95,178.93,6.5907]
["bitfinex","SOLUSD",1722402674752,13.52,178.96,178.93,6.5907]
["bitfinex","SOLUSD",1722402675673,13.52,178.97,178.93,6.5907]
["bitfinex","SOLUSD",1722402676060,13.52,178.98,178.93,6.5907]
["bitfinex","SOLUSD",1722402676260,13.52,178.99,178.93,6.5907]
["bitfinex","SOLUSD",1722402676447,13.52,179.0,178.93,20.1107]
["bitfinex","SOLUSD",1722402677176,48.31,179.04,178.93,6.5907]
["bitfinex","SOLUSD",1722402677357,65.0,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402678774,70.5856,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402679872,6.98290531,179.02,178.93,6.5907]
["bitfinex","SOLUSD",1722402680077,46.39698476,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402680376,45.0,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402682289,73.42701136,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402685373,72.03,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402685581,20.0,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402686981,25.5858,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402687887,27.03,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402688069,1.39704996,179.0,178.93,6.5907]
["bitfinex","SOLUSD",1722402690072,27.03,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402692268,20.0,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402693170,25.5856,179.03,178.93,6.5907]
["bitfinex","SOLUSD",1722402693897,5.5859,179.02,178.93,6.5907]
["bitfinex","SOLUSD",1722402694204,28.42699222,179.01,178.93,6.5907]
["bitfinex","SOLUSD",1722402695076,50.5868,179.0,178.93,6.5907]
["bitfinex","SOLUSD",1722402695270,21.39710487,178.99,178.93,6.5907]
["bitfinex","SOLUSD",1722402695477,1.39710559,178.98,178.93,6.5907]
["bitfinex","SOLUSD",1722402696274,1.39710559,178.98,178.92,15.4813]
["bitfinex","SOLUSD",1722402696994,6.98430559,178.98,178.92,15.4813]
["bitfinex","SOLUSD",1722402697574,1.39710559,178.98,178.92,15.4813]
["bitfinex","SOLUSD",1722402699386,13.53,178.94,178.92,15.4813]
["bitfinex","SOLUSD",1722402702904,13.53,178.95,178.92,15.4813]
["bitfinex","SOLUSD",1722402703093,13.53,178.97,178.92,15.4813]
["bitfinex","SOLUSD",1722402705092,13.53,178.95,178.92,15.4813]
["bitfinex","SOLUSD",1722402705402,13.53,178.94,178.92,15.4813]
["bitfinex","SOLUSD",1722402705978,13.53,178.95,178.92,15.4813]
["bitfinex","SOLUSD",1722402706184,13.53,178.96,178.92,15.4813]
["bitfinex","SOLUSD",1722402707810,13.53,178.95,178.92,15.4813]
["bitfinex","SOLUSD",1722402712914,13.53,178.94,178.92,15.4813]
["bitfinex","SOLUSD",1722402713282,13.53,178.93,178.92,15.4813]
["bitfinex","SOLUSD",1722402714183,19.1189,178.93,178.88,16.9992032]
["bitfinex","SOLUSD",1722402714504,13.53,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722402716500,5.5894,178.91,178.88,0.8013032]
["bitfinex","SOLUSD",1722402716722,5.589,178.93,178.88,0.8013032]
["bitfinex","SOLUSD",1722402717012,13.53,178.9,178.88,0.8013032]
["bitfinex","SOLUSD",1722402717385,45.17,178.98,178.88,0.8013032]
["bitfinex","SOLUSD",1722402717705,13.53,178.93,178.88,0.8013032]
["bitfinex","SOLUSD",1722402717902,13.53,178.91,178.88,0.8013032]
["bitfinex","SOLUSD",1722402718885,13.53,178.92,178.88,0.8013032]
["bitfinex","SOLUSD",1722402719114,13.53,178.95,178.89,13.53]
["bitfinex","SOLUSD",1722402719487,13.53,178.95,178.88,0.8013032]
["bitfinex","SOLUSD",1722402719488,33.53,178.97,178.91,28.5922]
["bitfinex","SOLUSD",1722402719714,13.53,178.97,178.91,34.8562]
["bitfinex","SOLUSD",1722402720308,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402720620,13.53,178.95,178.91,21.3262]
["bitfinex","SOLUSD",1722402721893,5.5865,179.01,178.92,13.53]
["bitfinex","SOLUSD",1722402722093,13.53,178.98,178.92,13.53]
["bitfinex","SOLUSD",1722402722395,13.53,178.99,178.93,13.53]
["bitfinex","SOLUSD",1722402722594,16.29639793,179.06,178.93,13.53]
["bitfinex","SOLUSD",1722402722801,13.53,179.0,178.93,13.53]
["bitfinex","SOLUSD",1722402723011,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402723220,5.5866,179.0,178.91,21.3262]
["bitfinex","SOLUSD",1722402723400,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402724332,13.53,178.99,178.92,13.53]
["bitfinex","SOLUSD",1722402724624,13.53,178.99,178.92,13.7]
["bitfinex","SOLUSD",1722402725401,13.53,178.99,178.93,13.53]
["bitfinex","SOLUSD",1722402725927,13.53,178.99,178.92,13.7]
["bitfinex","SOLUSD",1722402726323,13.53,178.97,178.92,0.17]
["bitfinex","SOLUSD",1722402726696,13.53,178.98,178.92,0.17]
["bitfinex","SOLUSD",1722402727224,13.53,178.97,178.92,0.17]
["bitfinex","SOLUSD",1722402727427,13.53,178.95,178.91,21.3262]
["bitfinex","SOLUSD",1722402727732,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402729309,13.53,178.95,178.91,21.3262]
["bitfinex","SOLUSD",1722402731534,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402731834,15.9148,179.05,178.91,34.8562]
["bitfinex","SOLUSD",1722402732018,13.53,178.98,178.91,34.8562]
["bitfinex","SOLUSD",1722402732419,55.08178476,179.04,178.91,34.8562]
["bitfinex","SOLUSD",1722402732733,13.53,178.99,178.93,13.53]
["bitfinex","SOLUSD",1722402733928,13.53,178.98,178.92,0.17]
["bitfinex","SOLUSD",1722402734247,13.53,178.97,178.92,0.17]
["bitfinex","SOLUSD",1722402735223,13.53,178.96,178.92,0.17]
["bitfinex","SOLUSD",1722402735619,13.53,178.95,178.91,21.3262]
["bitfinex","SOLUSD",1722402736217,13.53,178.96,178.91,21.3262]
["bitfinex","SOLUSD",1722402738241,13.53,178.97,178.91,21.3262]
["bitfinex","SOLUSD",1722402738443,20.0,179.03,178.92,13.7]
["bitfinex","SOLUSD",1722402738660,13.53,178.99,178.92,13.7]
["bitfinex","SOLUSD",1722402739219,13.53,179.0,178.93,13.53]
["bitfinex","SOLUSD",1722402739420,10.08177131,179.02,178.93,13.53]
["bitfinex","SOLUSD",1722402739641,10.08177131,179.01,178.93,13.53]
["bitfinex","SOLUSD",1722402739942,10.08177131,179.0,178.94,0.17]
["bitfinex","SOLUSD",1722402740148,20.0,179.03,178.94,13.7]
["bitfinex","SOLUSD",1722402740341,23.61010683,179.02,178.95,13.53]
["bitfinex","SOLUSD",1722402740523,13.53,179.02,178.96,0.17]
["bitfinex","SOLUSD",1722402740728,13.53,179.02,178.95,13.53]
["bitfinex","SOLUSD",1722402741022,13.53,179.02,178.96,0.17]
["bitfinex","SOLUSD",1722402743551,13.53,179.0,178.96,0.17]
["bitfinex","SOLUSD",1722402743726,13.53,179.0,178.95,0.17]
["bitfinex","SOLUSD",1722402748154,13.53,179.01,178.95,13.7]
["bitfinex","SOLUSD",1722402748453,18.14917927,179.09,178.96,13.53]
["bitfinex","SOLUSD",1722402748653,14.93066518,179.12,179.01,13.53]
["bitfinex","SOLUSD",1722402748654,6.55666518,179.12,179.01,13.53]
["bitfinex","SOLUSD",1722402748828,15.7847,179.13,179.03,30.1611]
["bitfinex","SOLUSD",1722402749027,10.07894008,179.08,179.05,13.53]
["bitfinex","SOLUSD",1722402749339,23.60894008,179.12,179.06,13.53]
["bitfinex","SOLUSD",1722402749538,13.53,179.12,179.06,13.7]
["bitfinex","SOLUSD",1722402749743,13.53,179.14,179.08,13.53]
["bitfinex","SOLUSD",1722402749947,13.53,179.16,179.1,13.53]
["bitfinex","SOLUSD",1722402750121,5.5807,179.19,179.09,0.17]
["bitfinex","SOLUSD",1722402750122,13.53,179.15,179.09,0.17]
["bitfinex","SOLUSD",1722402750327,13.53,179.15,179.05,6.2702]
["bitfinex","SOLUSD",1722402750328,13.53,179.14,179.07,13.53]
["bitfinex","SOLUSD",1722402750539,55.51555666,179.19,179.07,13.53]
["bitfinex","SOLUSD",1722402750540,6.97645666,179.19,179.07,13.53]
["bitfinex","SOLUSD",1722402750831,13.53,179.14,179.08,13.7]
["bitfinex","SOLUSD",1722402751330,5.5807,179.19,179.09,13.53]
["bitfinex","SOLUSD",1722402751527,13.53,179.15,179.09,13.53]
["bitfinex","SOLUSD",1722402752353,5.5807,179.19,179.09,13.53]
["bitfinex","SOLUSD",1722402752542,5.5807,179.19,179.05,6.2702]
["bitfinex","SOLUSD",1722402752543,13.53,179.16,179.1,13.7]
["bitfinex","SOLUSD",1722402756537,13.53,179.14,179.1,0.17]
["bitfinex","SOLUSD",1722402756732,13.53,179.13,179.1,0.17]
["bitfinex","SOLUSD",1722402757442,13.53,179.13,179.07,13.53]
["bitfinex","SOLUSD",1722402757641,13.53,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722402758458,13.53,179.14,179.08,13.7]
["bitfinex","SOLUSD",1722402760462,13.53,179.16,179.1,13.53]
["bitfinex","SOLUSD",1722402760690,13.53,179.17,179.1,13.53]
["bitfinex","SOLUSD",1722402760852,13.53,179.17,179.1,30.0277]
["bitfinex","SOLUSD",1722402761055,21.7139,179.22,179.12,13.53]
["bitfinex","SOLUSD",1722402761265,13.53,179.19,179.13,0.17]
["bitfinex","SOLUSD",1722402761568,13.53,179.19,179.12,13.53]
["bitfinex","SOLUSD",1722402761752,13.53,179.18,179.11,13.7]
["bitfinex","SOLUSD",1722402762660,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1722402763665,13.53,179.18,179.11,13.7]
["bitfinex","SOLUSD",1722402763861,13.53,179.16,179.1,16.4977]
["bitfinex","SOLUSD",1722402764165,1.3955355,179.18,179.1,16.4977]
["bitfinex","SOLUSD",1722402764374,13.53,179.14,179.1,16.4977]
["bitfinex","SOLUSD",1722402765273,13.53,179.15,179.1,16.4977]
["bitfinex","SOLUSD",1722402766090,20.0,179.21,179.12,13.53]
["bitfinex","SOLUSD",1722402766251,16.4269,179.26,179.15,13.53]
["bitfinex","SOLUSD",1722402766452,13.53,179.19,179.12,20.1652]
["bitfinex","SOLUSD",1722402766690,13.53,179.18,179.12,6.6352]
["bitfinex","SOLUSD",1722402767357,13.53,179.17,179.13,0.17]
["bitfinex","SOLUSD",1722402767568,13.53,179.16,179.12,6.6352]
["bitfinex","SOLUSD",1722402768159,13.53,179.17,179.12,6.6352]
["bitfinex","SOLUSD",1722402769364,5.5797,179.22,179.12,6.6352]
["bitfinex","SOLUSD",1722402769365,13.53,179.16,179.12,6.6352]
["bitfinex","SOLUSD",1722402769573,13.53,179.16,179.1,30.0277]
["bitfinex","SOLUSD",1722402769877,13.53,179.16,179.11,0.17]
["bitfinex","SOLUSD",1722402771964,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1722402772169,13.53,179.18,179.11,0.17]
["bitfinex","SOLUSD",1722402772170,13.53,179.19,179.13,13.7]
["bitfinex","SOLUSD",1722402772372,13.53,179.19,179.13,13.53]
["bitfinex","SOLUSD",1722402773179,13.53,179.19,179.12,13.53]
["bitfinex","SOLUSD",1722402773383,13.53,179.19,179.13,0.17]
["bitfinex","SOLUSD",1722402774960,13.53,179.18,179.13,0.17]
["bitfinex","SOLUSD",1722402775886,13.53,179.17,179.1,30.0277]
["bitfinex","SOLUSD",1722402776186,13.53,179.17,179.11,0.17]
["bitfinex","SOLUSD",1722402776480,13.53,179.16,179.11,0.17]
["bitfinex","SOLUSD",1722402778586,20.5062564,179.19,179.11,0.17]
["bitfinex","SOLUSD",1722402778767,13.53,179.14,179.11,0.17]
["bitfinex","SOLUSD",1722402779074,13.53,179.13,179.11,0.17]
["bitfinex","SOLUSD",1722402779386,13.53,179.13,179.1,16.4977]
["bitfinex","SOLUSD",1722402780063,13.53,179.16,179.1,16.4977]
["bitfinex","SOLUSD",1722402780261,13.53,179.14,179.1,16.4977]
["bitfinex","SOLUSD",1722402780773,13.53,179.13,179.08,6.6352]
["bitfinex","SOLUSD",1722402781162,13.53,179.12,179.08,6.6352]
["bitfinex","SOLUSD",1722402781362,13.53,179.12,179.06,15.3738]
["bitfinex","SOLUSD",1722402781692,6.97730663,179.16,179.06,15.3738]
["bitfinex","SOLUSD",1722402781693,13.53,179.09,179.06,15.3738]
["bitfinex","SOLUSD",1722402781860,13.53,179.08,179.06,15.3738]
["bitfinex","SOLUSD",1722402782062,13.53,179.08,179.02,15.3738]
["bitfinex","SOLUSD",1722402782462,1.3961347,179.17,179.05,13.53]
["bitfinex","SOLUSD",1722402782686,13.53,179.12,179.06,13.53]
["bitfinex","SOLUSD",1722402783370,13.53,179.12,179.07,0.17]
["bitfinex","SOLUSD",1722402784379,20.0,179.18,179.08,13.53]
["bitfinex","SOLUSD",1722402784380,13.53,179.14,179.08,13.53]
["bitfinex","SOLUSD",1722402784584,13.53,179.13,179.07,0.17]
["bitfinex","SOLUSD",1722402785286,20.0,179.18,179.04,13.53]
["bitfinex","SOLUSD",1722402785287,13.53,179.11,179.04,13.53]
["bitfinex","SOLUSD",1722402785482,5.5821,179.15,179.05,0.17]
["bitfinex","SOLUSD",1722402785483,13.53,179.1,179.05,0.17]
["bitfinex","SOLUSD",1722402786596,13.53,179.1,179.04,0.17]
["bitfinex","SOLUSD",1722402787580,13.53,179.11,179.04,13.7]
["bitfinex","SOLUSD",1722402787783,13.53,179.11,179.04,0.17]
["bitfinex","SOLUSD",1722402787984,13.53,179.11,179.04,13.53]
["bitfinex","SOLUSD",1722402788187,13.53,179.11,179.05,0.17]
["bitfinex","SOLUSD",1722402788375,13.53,179.1,179.05,0.17]
["bitfinex","SOLUSD",1722402788993,13.53,179.1,179.04,0.17]
["bitfinex","SOLUSD",1722402789196,13.53,179.08,179.02,15.3738]
["bitfinex","SOLUSD",1722402789402,13.53,179.07,179.02,15.3738]
["bitfinex","SOLUSD",1722402789588,13.53,179.05,179.02,15.3738]
["bitfinex","SOLUSD",1722402789897,13.53,179.04,178.97,15.7065]
["bitfinex","SOLUSD",1722402790207,13.53,179.05,178.99,13.53]
["bitfinex","SOLUSD",1722402791177,13.53,179.05,178.98,13.53]
["bitfinex","SOLUSD",1722402791385,13.53,179.05,178.99,0.17]
["bitfinex","SOLUSD",1722402792601,13.53,179.07,179.0,13.53]
["bitfinex","SOLUSD",1722402792804,13.53,179.07,179.01,13.7]
["bitfinex","SOLUSD",1722402792980,13.53,179.07,179.01,13.53]
["bitfinex","SOLUSD",1722402793875,13.53,179.07,179.0,13.53]
["bitfinex","SOLUSD",1722402794070,13.53,179.07,178.99,0.17]
["bitfinex","SOLUSD",1722402794405,13.53,179.04,178.98,13.53]
["bitfinex","SOLUSD",1722402795482,13.53,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722402795881,13.53,179.05,178.99,0.17]
["bitfinex","SOLUSD",1722402796782,13.53,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722402800194,13.53,179.05,178.99,0.17]
["bitfinex","SOLUSD",1722402800502,54.12,179.1,179.0,13.53]
["bitfinex","SOLUSD",1722402800706,13.53,179.06,179.01,0.17]
["bitfinex","SOLUSD",1722402801408,13.53,179.05,179.01,0.17]
["bitfinex","SOLUSD",1722402801711,13.53,179.05,179.0,0.17]
["bitfinex","SOLUSD",1722402803296,20.0,179.09,179.0,13.7]
["bitfinex","SOLUSD",1722402803475,15.5277,179.12,179.02,13.53]
["bitfinex","SOLUSD",1722402803681,13.53,179.1,179.03,13.7]
["bitfinex","SOLUSD",1722402803895,13.53,179.1,179.04,0.17]
["bitfinex","SOLUSD",1722402804697,0.97300194,179.15,179.07,13.53]
["bitfinex","SOLUSD",1722402804883,13.53,179.16,179.09,13.53]
["bitfinex","SOLUSD",1722402805091,5.5803,179.2,179.1,13.7]
["bitfinex","SOLUSD",1722402805300,10.07171439,179.19,179.12,13.53]
["bitfinex","SOLUSD",1722402805601,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1722402806696,13.53,179.17,179.11,13.7]
["bitfinex","SOLUSD",1722402807004,13.53,179.17,179.11,0.17]
["bitfinex","SOLUSD",1722402811209,15.1685,179.21,179.11,0.17]
["bitfinex","SOLUSD",1722402811394,13.53,179.14,179.07,13.53]
["bitfinex","SOLUSD",1722402811596,13.53,179.14,179.08,45.17]
["bitfinex","SOLUSD",1722402812806,13.53,179.14,179.08,58.7]
["bitfinex","SOLUSD",1722402813611,13.53,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722402813812,13.53,179.13,179.08,0.17]
["bitfinex","SOLUSD",1722402814188,13.53,179.14,179.08,0.17]
["bitfinex","SOLUSD",1722402815408,29.4182,179.25,179.1,36.2191]
["bitfinex","SOLUSD",1722402815619,13.53,179.2,179.13,13.53]
["bitfinex","SOLUSD",1722402815914,13.53,179.2,179.14,0.17]
["bitfinex","SOLUSD",1722402816090,15.4705,179.25,179.14,0.17]
["bitfinex","SOLUSD",1722402816286,13.53,179.22,179.14,45.17]
["bitfinex","SOLUSD",1722402816925,13.53,179.24,179.15,15.7381]
["bitfinex","SOLUSD",1722402817101,13.53,179.23,179.16,45.17]
["bitfinex","SOLUSD",1722402818016,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1722402818193,13.53,179.23,179.18,0.17]
["bitfinex","SOLUSD",1722402819209,13.53,179.24,179.18,13.7]
["bitfinex","SOLUSD",1722402819819,13.53,179.23,179.18,0.17]
["bitfinex","SOLUSD",1722402820610,13.53,179.23,179.16,45.0]
["bitfinex","SOLUSD",1722402820611,13.53,179.23,179.17,13.7]
["bitfinex","SOLUSD",1722402823506,13.53,179.21,179.17,0.17]
["bitfinex","SOLUSD",1722402823692,13.53,179.21,179.16,0.17]
["bitfinex","SOLUSD",1722402824897,13.53,179.2,179.16,0.17]
["bitfinex","SOLUSD",1722402826098,13.53,179.18,179.15,15.7381]
["bitfinex","SOLUSD",1722402826715,13.53,179.18,179.11,30.0877]
["bitfinex","SOLUSD",1722402827499,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1722402827799,5.5794,179.23,179.13,13.53]
["bitfinex","SOLUSD",1722402827997,13.53,179.19,179.13,13.53]
["bitfinex","SOLUSD",1722402828400,5.5791,179.24,179.14,0.17]
["bitfinex","SOLUSD",1722402828596,13.53,179.21,179.14,13.7]
["bitfinex","SOLUSD",1722402829329,13.53,179.2,179.14,13.7]
["bitfinex","SOLUSD",1722402830201,60.1851,179.28,179.14,13.7]
["bitfinex","SOLUSD",1722402830202,5.5788,179.25,179.14,13.7]
["bitfinex","SOLUSD",1722402830399,13.53,179.21,179.15,13.53]
["bitfinex","SOLUSD",1722402830728,13.53,179.21,179.16,0.17]
["bitfinex","SOLUSD",1722402832133,16.579,179.29,179.19,13.53]
["bitfinex","SOLUSD",1722402832422,13.53,179.27,179.21,13.53]
["bitfinex","SOLUSD",1722402832603,13.53,179.28,179.22,0.17]
["bitfinex","SOLUSD",1722402832798,13.53,179.27,179.22,0.17]
["bitfinex","SOLUSD",1722402834123,13.53,179.24,179.17,36.0523]
["bitfinex","SOLUSD",1722402834290,6.4365,179.32,179.18,0.17]
["bitfinex","SOLUSD",1722402834291,13.53,179.23,179.18,0.17]
["bitfinex","SOLUSD",1722402834495,13.53,179.21,179.17,22.5223]
["bitfinex","SOLUSD",1722402834702,5.5791,179.25,179.17,22.5223]
["bitfinex","SOLUSD",1722402834902,13.53,179.22,179.17,22.5223]
["bitfinex","SOLUSD",1722402835198,5.5785,179.26,179.17,22.5223]
["bitfinex","SOLUSD",1722402835729,26.97,179.27,179.17,22.5223]
["bitfinex","SOLUSD",1722402835912,32.5482,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402836114,1.39493961,179.26,179.18,0.17]
["bitfinex","SOLUSD",1722402836419,1.39498829,179.3,179.18,0.17]
["bitfinex","SOLUSD",1722402836620,26.97,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402837526,45.0,179.3,179.18,0.17]
["bitfinex","SOLUSD",1722402837729,20.0,179.29,179.18,0.17]
["bitfinex","SOLUSD",1722402837939,20.0,179.29,179.18,45.17]
["bitfinex","SOLUSD",1722402838410,5.5773,179.3,179.18,45.17]
["bitfinex","SOLUSD",1722402838815,20.0,179.29,179.18,45.17]
["bitfinex","SOLUSD",1722402840204,25.5777,179.29,179.18,45.17]
["bitfinex","SOLUSD",1722402843333,1.39469528,179.28,179.17,22.5223]
["bitfinex","SOLUSD",1722402843530,5.5788,179.25,179.17,22.5223]
["bitfinex","SOLUSD",1722402844031,5.5785,179.26,179.17,22.5223]
["bitfinex","SOLUSD",1722402844625,45.0,179.28,179.17,22.5223]
["bitfinex","SOLUSD",1722402844813,5.5791,179.24,179.17,22.5223]
["bitfinex","SOLUSD",1722402846136,20.0,179.27,179.17,22.5223]
["bitfinex","SOLUSD",1722402846513,25.5782,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402850135,20.0,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402850332,20.0,179.28,179.18,0.17]
["bitfinex","SOLUSD",1722402851115,5.5782,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402851851,20.0,179.28,179.18,0.17]
["bitfinex","SOLUSD",1722402852135,1.39478248,179.27,179.18,0.17]
["bitfinex","SOLUSD",1722402852443,5.5797,179.22,179.17,22.5223]
["bitfinex","SOLUSD",1722402852749,1.39523116,179.21,179.17,16.144]
["bitfinex","SOLUSD",1722402853042,1.39527026,179.2,179.17,16.144]
["bitfinex","SOLUSD",1722402854241,1.39526854,179.22,179.17,16.144]
["bitfinex","SOLUSD",1722402854536,5.5801,179.21,179.13,22.0966]
["bitfinex","SOLUSD",1722402854721,1.3953854,179.2,179.13,22.0966]
["bitfinex","SOLUSD",1722402854919,32.5497,179.22,179.13,22.0966]
["bitfinex","SOLUSD",1722402855121,26.97,179.22,179.13,22.0966]
["bitfinex","SOLUSD",1722402855838,5.5794,179.24,179.13,22.0966]
["bitfinex","SOLUSD",1722402856043,20.0,179.23,179.13,22.0966]
["bitfinex","SOLUSD",1722402856634,5.5787,179.26,179.14,0.17]
["bitfinex","SOLUSD",1722402856827,30.06722052,179.25,179.14,0.17]
["bitfinex","SOLUSD",1722402857021,20.0,179.25,179.14,0.17]
["bitfinex","SOLUSD",1722402857832,5.5787,179.26,179.14,0.17]
["bitfinex","SOLUSD",1722402858220,10.0671996,179.25,179.14,0.17]
["bitfinex","SOLUSD",1722402858516,10.06626445,179.27,179.14,0.17]
["bitfinex","SOLUSD",1722402858731,10.06626445,179.27,179.16,6.6107]
["bitfinex","SOLUSD",1722402859038,10.06690284,179.26,179.17,45.17]
["bitfinex","SOLUSD",1722402859241,10.06626445,179.27,179.17,45.17]
["bitfinex","SOLUSD",1722402859418,10.06626445,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402859626,10.06598966,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402859820,10.06626445,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402860236,10.06597408,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402860526,15.64456445,179.27,179.17,0.17]
["bitfinex","SOLUSD",1722402860732,15.64463804,179.26,179.17,0.17]
["bitfinex","SOLUSD",1722402860931,55.06593804,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402861121,1.39510415,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402861328,1.39509554,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402862137,1.39509554,179.23,179.17,0.17]
["bitfinex","SOLUSD",1722402862325,1.39509619,179.22,179.17,0.17]
["bitfinex","SOLUSD",1722402862522,1.39509573,179.24,179.17,0.17]
["bitfinex","SOLUSD",1722402862726,1.39509564,179.23,179.17,0.17]
["bitfinex","SOLUSD",1722402863743,1.39509585,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402863949,11.46204966,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402864137,1.395244,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402864653,45.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402864850,26.97,179.28,179.16,6.6107]
["bitfinex","SOLUSD",1722402864851,10.06755471,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402865223,50.5785,179.26,179.16,6.6107]
["bitfinex","SOLUSD",1722402865454,10.06768638,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402865823,45.0,179.26,179.16,6.6107]
["bitfinex","SOLUSD",1722402866032,35.64576791,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402866252,55.06686791,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402866446,45.0,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402868430,20.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402868928,10.06686109,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402869126,10.06686109,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402869373,10.06686109,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402869533,10.06753165,179.23,179.16,6.6107]
["bitfinex","SOLUSD",1722402869842,20.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402870034,10.0669168,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402870238,20.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402870438,10.06678618,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402870636,20.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402870846,10.06678553,179.24,179.16,6.6107]
["bitfinex","SOLUSD",1722402871038,20.0,179.25,179.16,6.6107]
["bitfinex","SOLUSD",1722402871238,13.48,179.22,179.16,20.0907]
["bitfinex","SOLUSD",1722402871752,13.48,179.21,179.16,6.6107]
["bitfinex","SOLUSD",1722402872328,13.48,179.22,179.16,6.6107]
["bitfinex","SOLUSD",1722402873365,13.48,179.21,179.16,6.6107]
["bitfinex","SOLUSD",1722402873864,14.87517747,179.2,179.16,6.6107]
["bitfinex","SOLUSD",1722402874034,13.48,179.2,179.16,6.6107]
["bitfinex","SOLUSD",1722402874668,20.0,179.25,179.15,15.3999]
["bitfinex","SOLUSD",1722402874669,13.48,179.17,179.15,15.3999]
["bitfinex","SOLUSD",1722402875948,1.39537734,179.24,179.11,16.5805]
["bitfinex","SOLUSD",1722402875949,13.48,179.16,179.11,16.5805]
["bitfinex","SOLUSD",1722402876151,13.48,179.13,179.11,16.5805]
["bitfinex","SOLUSD",1722402876666,13.48,179.14,179.11,16.5805]
["bitfinex","SOLUSD",1722402879251,13.48,179.15,179.11,16.5805]
["bitfinex","SOLUSD",1722402880561,13.48,179.14,179.11,16.5805]
["bitfinex","SOLUSD",1722402882458,14.87565861,179.13,179.11,16.5805]
["bitfinex","SOLUSD",1722402882767,13.48,179.13,179.11,16.5805]
["bitfinex","SOLUSD",1722402884050,13.48,179.14,179.11,16.5805]
["bitfinex","SOLUSD",1722402885350,13.48,179.15,179.11,16.5805]
["bitfinex","SOLUSD",1722402885545,16.6015,179.21,179.11,30.0605]
["bitfinex","SOLUSD",1722402885749,13.48,179.18,179.12,13.65]
["bitfinex","SOLUSD",1722402885952,13.48,179.19,179.13,13.48]
["bitfinex","SOLUSD",1722402886370,13.48,179.2,179.14,13.65]
["bitfinex","SOLUSD",1722402886573,5.5793,179.24,179.14,13.65]
["bitfinex","SOLUSD",1722402886574,13.48,179.21,179.14,13.65]
["bitfinex","SOLUSD",1722402886747,13.48,179.19,179.14,0.17]
["bitfinex","SOLUSD",1722402887070,13.48,179.16,179.11,16.5805]
["bitfinex","SOLUSD",1722402887249,32.5706,179.2,179.11,16.5805]
["bitfinex","SOLUSD",1722402887452,5.5807,179.19,179.11,16.5805]
["bitfinex","SOLUSD",1722402887743,45.0,179.18,179.11,16.5805]
["bitfinex","SOLUSD",1722402890464,45.0,179.19,179.11,16.5805]
["bitfinex","SOLUSD",1722402893770,26.99,179.23,179.12,0.17]
["bitfinex","SOLUSD",1722402894078,43.18198324,179.28,179.13,6.2308]
["bitfinex","SOLUSD",1722402894079,5.5782,179.27,179.13,6.2308]
["bitfinex","SOLUSD",1722402894254,10.06750042,179.26,179.14,0.17]
["bitfinex","SOLUSD",1722402894857,5.5782,179.27,179.14,0.17]
["bitfinex","SOLUSD",1722402895069,45.0,179.26,179.14,0.17]
["bitfinex","SOLUSD",1722402895554,50.5786,179.26,179.14,0.17]
["bitfinex","SOLUSD",1722402896266,20.0,179.25,179.14,0.17]
["bitfinex","SOLUSD",1722402897402,20.0,179.25,179.15,15.1599]
["bitfinex","SOLUSD",1722402897688,25.5788,179.25,179.16,0.17]
["bitfinex","SOLUSD",1722402899188,5.5796,179.23,179.15,15.1599]
["bitfinex","SOLUSD",1722402899410,6.97487825,179.23,179.15,15.1599]
["bitfinex","SOLUSD",1722402899572,5.5797,179.22,179.15,15.1599]
["bitfinex","SOLUSD",1722402899772,6.97497934,179.22,179.15,15.1599]
["bitfinex","SOLUSD",1722402900285,5.5801,179.21,179.15,15.1599]
["bitfinex","SOLUSD",1722402900487,1.39543055,179.2,179.15,15.1599]
["bitfinex","SOLUSD",1722402901399,51.97573055,179.2,179.15,15.1599]
["bitfinex","SOLUSD",1722402901899,46.39543055,179.2,179.15,15.1599]
["bitfinex","SOLUSD",1722402902191,51.97573055,179.2,179.15,15.1599]
["bitfinex","SOLUSD",1722402902391,50.5803,179.2,179.15,15.1599]
["bitfinex","SOLUSD",1722402902596,5.5813,179.17,179.11,15.3086]
["bitfinex","SOLUSD",1722402902896,50.5806,179.2,179.09,6.2096]
["bitfinex","SOLUSD",1722402903070,30.07087195,179.19,179.09,6.2096]
["bitfinex","SOLUSD",1722402903280,26.99,179.23,179.1,15.3086]
["bitfinex","SOLUSD",1722402903482,45.0,179.22,179.1,15.3086]
["bitfinex","SOLUSD",1722402903677,5.5788,179.25,179.1,15.3086]
["bitfinex","SOLUSD",1722402903908,10.06896433,179.22,179.1,15.3086]
["bitfinex","SOLUSD",1722402904200,45.0,179.24,179.1,15.3086]
["bitfinex","SOLUSD",1722402904377,5.5794,179.23,179.11,0.17]
["bitfinex","SOLUSD",1722402904698,45.0,179.25,179.12,21.5182]
["bitfinex","SOLUSD",1722402904906,20.0,179.24,179.13,0.17]
["bitfinex","SOLUSD",1722402905071,26.99,179.26,179.13,0.17]
["bitfinex","SOLUSD",1722402906093,32.5684,179.26,179.14,15.6859]
["bitfinex","SOLUSD",1722402906305,26.99,179.29,179.17,15.6859]
["bitfinex","SOLUSD",1722402906480,10.06660592,179.28,179.18,0.17]
["bitfinex","SOLUSD",1722402906679,26.99,179.32,179.18,0.17]
["bitfinex","SOLUSD",1722402906680,32.5667,179.32,179.18,0.17]
["bitfinex","SOLUSD",1722402906877,32.5667,179.32,179.19,22.5041]
["bitfinex","SOLUSD",1722402907098,32.5667,179.32,179.2,0.17]
["bitfinex","SOLUSD",1722402907278,10.06584804,179.31,179.2,0.17]
["bitfinex","SOLUSD",1722402907769,10.06584804,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402908297,10.06584804,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402908503,26.99,179.32,179.2,0.17]
["bitfinex","SOLUSD",1722402908688,5.5772,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402908889,10.06574641,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402909984,5.5772,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402910189,51.97231404,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402911610,6.97271513,179.28,179.19,22.5041]
["bitfinex","SOLUSD",1722402911817,45.0,179.27,179.19,22.5041]
["bitfinex","SOLUSD",1722402912100,71.99,179.29,179.19,22.5041]
["bitfinex","SOLUSD",1722402912303,45.0,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402912490,45.0,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402912804,30.06577325,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402913010,10.06577325,179.29,179.2,0.17]
["bitfinex","SOLUSD",1722402913205,26.99,179.32,179.2,0.17]
["bitfinex","SOLUSD",1722402913379,20.0,179.31,179.2,0.17]
["bitfinex","SOLUSD",1722402914083,10.06539382,179.31,179.2,0.17]
["bitfinex","SOLUSD",1722402914600,10.06534005,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402914787,10.06539382,179.31,179.2,0.17]
["bitfinex","SOLUSD",1722402914982,10.06526813,179.3,179.2,0.17]
["bitfinex","SOLUSD",1722402915210,10.06539382,179.31,179.2,0.17]
["bitfinex","SOLUSD",1722402915506,10.06539382,179.31,179.21,16.2455]
["bitfinex","SOLUSD",1722402915702,10.06539382,179.31,179.22,0.17]
["bitfinex","SOLUSD",1722402916881,10.06539382,179.31,179.22,45.17]
["bitfinex","SOLUSD",1722402918180,10.06539382,179.31,179.23,6.0945]
["bitfinex","SOLUSD",1722402918509,10.06539382,179.31,179.25,15.6552]
["bitfinex","SOLUSD",1722402918799,10.06539382,179.31,179.26,0.17]
["bitfinex","SOLUSD",1722402920283,10.06539382,179.31,179.27,6.1475]
["bitfinex","SOLUSD",1722402920499,10.06539382,179.31,179.28,0.17]
["bitfinex","SOLUSD",1722402921807,10.06539382,179.31,179.27,6.1475]
["bitfinex","SOLUSD",1722402922600,1.3944218,179.3,179.25,15.6552]
["bitfinex","SOLUSD",1722402922804,15.64229382,179.31,179.25,15.6552]
["bitfinex","SOLUSD",1722402923008,10.06539382,179.31,179.25,15.6552]
["bitfinex","SOLUSD",1722402923894,10.06539382,179.31,179.26,0.17]
["bitfinex","SOLUSD",1722402924091,32.5648,179.38,179.26,0.17]
["bitfinex","SOLUSD",1722402924307,20.0,179.37,179.26,0.17]
["bitfinex","SOLUSD",1722402925609,20.0,179.37,179.26,45.17]
["bitfinex","SOLUSD",1722402925796,1.39410856,179.36,179.26,0.17]
["bitfinex","SOLUSD",1722402925994,1.3941914,179.35,179.26,0.17]
["bitfinex","SOLUSD",1722402926308,28.3841914,179.35,179.25,15.6552]
["bitfinex","SOLUSD",1722402926507,26.99,179.35,179.25,15.6552]
["bitfinex","SOLUSD",1722402926693,6.97064359,179.34,179.25,15.6552]
["bitfinex","SOLUSD",1722402926893,26.99,179.35,179.25,15.6552]
["bitfinex","SOLUSD",1722402927083,20.0,179.37,179.25,15.6552]
["bitfinex","SOLUSD",1722402927281,25.5753,179.37,179.25,15.6552]
["bitfinex","SOLUSD",1722402927485,1.39425779,179.36,179.26,0.17]
["bitfinex","SOLUSD",1722402927716,1.39425779,179.35,179.26,0.17]
["bitfinex","SOLUSD",1722402928009,1.39425795,179.34,179.25,15.6552]
["bitfinex","SOLUSD",1722402928606,26.99,179.32,179.25,15.6552]
["bitfinex","SOLUSD",1722402929185,26.99,179.35,179.25,15.6552]
["bitfinex","SOLUSD",1722402929443,20.0,179.34,179.25,15.6552]
["bitfinex","SOLUSD",1722402931511,25.576,179.34,179.25,15.6552]
["bitfinex","SOLUSD",1722402933302,26.99,179.32,179.25,15.6552]
["bitfinex","SOLUSD",1722402933496,5.5779,179.28,179.22,6.4752]
["bitfinex","SOLUSD",1722402933695,1.3949427,179.27,179.21,15.832]
["bitfinex","SOLUSD",1722402933996,1.39494509,179.26,179.21,15.832]
["bitfinex","SOLUSD",1722402934535,5.5788,179.25,179.18,6.5665]
["bitfinex","SOLUSD",1722402934694,1.3951633,179.24,179.18,6.5665]
["bitfinex","SOLUSD",1722402935016,5.5788,179.25,179.18,6.5665]
["bitfinex","SOLUSD",1722402935314,26.99,179.26,179.02,6.0621]
["bitfinex","SOLUSD",1722402935315,26.99,179.2,179.02,6.0621]
["bitfinex","SOLUSD",1722402935491,91.99,179.24,179.07,26.99]
["bitfinex","SOLUSD",1722402935696,15.6495658,179.23,179.08,16.3716]
["bitfinex","SOLUSD",1722402935898,25.5797,179.22,179.08,16.3716]
["bitfinex","SOLUSD",1722402936094,6.97555086,179.21,179.08,16.3716]
["bitfinex","SOLUSD",1722402937119,6.97575994,179.2,179.08,16.3716]
["bitfinex","SOLUSD",1722402937323,5.5803,179.2,179.08,16.3716]
["bitfinex","SOLUSD",1722402938214,26.99,179.21,179.08,16.3716]
["bitfinex","SOLUSD",1722402938396,32.57,179.21,179.08,16.3716]
["bitfinex","SOLUSD",1722402938597,32.57,179.21,179.09,45.0]
["bitfinex","SOLUSD",1722402938915,26.99,179.21,179.11,6.0621]
["bitfinex","SOLUSD",1722402939116,26.99,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402939417,32.5701,179.21,179.12,0.17]
["bitfinex","SOLUSD",1722402939896,5.5804,179.2,179.12,0.17]
["bitfinex","SOLUSD",1722402940097,5.5806,179.19,179.12,0.17]
["bitfinex","SOLUSD",1722402940406,5.5806,179.19,179.11,6.0621]
["bitfinex","SOLUSD",1722402940407,28.38544319,179.18,179.11,6.0621]
["bitfinex","SOLUSD",1722402940599,5.5819,179.15,179.11,6.0621]
["bitfinex","SOLUSD",1722402940795,6.9779986,179.14,179.08,16.3716]
["bitfinex","SOLUSD",1722402941329,6.97813254,179.14,179.08,16.3716]
["bitfinex","SOLUSD",1722402941615,5.5826,179.13,179.08,16.3716]
["bitfinex","SOLUSD",1722402941817,6.97890123,179.12,179.07,6.545]
["bitfinex","SOLUSD",1722402942018,5.5825,179.13,179.07,6.545]
["bitfinex","SOLUSD",1722402942227,48.38607268,179.12,179.03,15.7106]
["bitfinex","SOLUSD",1722402942726,5.5831,179.11,179.03,15.7106]
["bitfinex","SOLUSD",1722402942900,21.3961905,179.1,179.03,15.7106]
["bitfinex","SOLUSD",1722402943527,1.3961905,179.1,179.03,15.7106]
["bitfinex","SOLUSD",1722402943732,5.5844,179.07,179.02,6.545]
["bitfinex","SOLUSD",1722402944103,6.98054059,179.08,179.02,6.545]
["bitfinex","SOLUSD",1722402944303,1.39644059,179.08,179.02,6.545]
["bitfinex","SOLUSD",1722402944609,5.5842,179.08,179.02,6.545]
["bitfinex","SOLUSD",1722402945307,5.5844,179.07,179.02,6.545]
["bitfinex","SOLUSD",1722402945508,1.39648676,179.07,178.98,21.9477]
["bitfinex","SOLUSD",1722402945714,5.5847,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402946204,26.99,179.09,178.98,21.9477]
["bitfinex","SOLUSD",1722402946521,20.0,179.08,178.98,21.9477]
["bitfinex","SOLUSD",1722402946720,6.98093902,179.07,178.98,21.9477]
["bitfinex","SOLUSD",1722402946931,5.5848,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402947224,5.5852,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402947426,6.98211431,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402949029,20.0,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402949422,20.0,179.07,178.99,0.17]
["bitfinex","SOLUSD",1722402949613,20.0,179.08,178.99,0.17]
["bitfinex","SOLUSD",1722402950009,5.5848,179.06,178.99,0.17]
["bitfinex","SOLUSD",1722402950240,5.5848,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402950443,6.98167441,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402950618,6.98192812,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402952027,5.5853,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402954522,5.585,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402954722,5.5846,179.07,178.98,21.9477]
["bitfinex","SOLUSD",1722402954941,20.0,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402955338,25.5848,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402955534,26.9813298,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402956331,5.5851,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402956745,20.0,179.06,178.99,0.17]
["bitfinex","SOLUSD",1722402956921,5.585,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402957239,1.39653924,179.05,178.98,21.9477]
["bitfinex","SOLUSD",1722402957452,1.3965843,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402957824,6.9819843,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402958039,5.5854,179.04,178.98,21.9477]
["bitfinex","SOLUSD",1722402958645,1.39657783,179.03,178.98,21.9477]
["bitfinex","SOLUSD",1722402958951,6.98227783,179.03,178.98,21.9477]
["bitfinex","SOLUSD",1722402959743,26.99,179.06,178.98,21.9477]
["bitfinex","SOLUSD",1722402959744,1.3967099,179.02,178.98,21.9477]
["bitfinex","SOLUSD",1722402959951,1.39670976,179.01,178.98,21.9477]
["bitfinex","SOLUSD",1722402960125,6.98241933,179.03,178.98,21.9477]
["bitfinex","SOLUSD",1722402960333,5.5865,179.01,178.93,16.5569]
["bitfinex","SOLUSD",1722402960540,1.39695836,179.01,178.93,16.5569]
["bitfinex","SOLUSD",1722402960742,5.5869,178.99,178.93,16.5569]
["bitfinex","SOLUSD",1722402961043,1.39709218,178.98,178.93,16.5569]
["bitfinex","SOLUSD",1722402962047,5.5872,178.98,178.93,16.5569]
["bitfinex","SOLUSD",1722402962832,1.39719945,178.97,178.93,16.5569]
["bitfinex","SOLUSD",1722402963151,1.39719945,178.97,178.9,6.2165]
["bitfinex","SOLUSD",1722402964034,6.98469945,178.97,178.9,6.2165]
["bitfinex","SOLUSD",1722402964242,33.97469945,178.97,178.9,6.2165]
["bitfinex","SOLUSD",1722402964620,5.5878,178.96,178.9,6.2165]
["bitfinex","SOLUSD",1722402965458,26.99,178.97,178.9,6.2165]
["bitfinex","SOLUSD",1722402966357,8.56904074,179.04,178.9,6.2165]
["bitfinex","SOLUSD",1722402966648,26.99,179.03,178.91,0.17]
["bitfinex","SOLUSD",1722402967540,26.99,179.03,178.91,45.17]
["bitfinex","SOLUSD",1722402967740,20.0,179.02,178.91,45.17]
["bitfinex","SOLUSD",1722402969427,20.0,179.02,178.92,16.1748]
["bitfinex","SOLUSD",1722402969627,5.5853,179.05,178.93,45.17]
["bitfinex","SOLUSD",1722402969849,20.0,179.04,178.93,45.17]
["bitfinex","SOLUSD",1722402970149,20.0,179.04,178.94,6.4035]
["bitfinex","SOLUSD",1722402970447,20.0,179.06,178.95,0.17]
["bitfinex","SOLUSD",1722402970666,5.5853,179.04,178.95,0.17]
["bitfinex","SOLUSD",1722402971028,26.99,179.07,178.96,16.1748]
["bitfinex","SOLUSD",1722402971361,5.584,179.09,178.96,16.1748]
["bitfinex","SOLUSD",1722402971362,5.584,179.09,178.97,0.17]
["bitfinex","SOLUSD",1722402971652,26.99,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722402972226,5.5853,179.04,178.97,0.17]
["bitfinex","SOLUSD",1722402973934,5.5857,179.03,178.96,16.1748]
["bitfinex","SOLUSD",1722402974153,5.586,179.02,178.96,16.1748]
["bitfinex","SOLUSD",1722402974472,32.5754,179.04,178.96,16.1748]
["bitfinex","SOLUSD",1722402977329,5.5849,179.06,178.97,0.17]
["bitfinex","SOLUSD",1722402977526,20.0,179.05,178.97,0.17]
["bitfinex","SOLUSD",1722402977758,25.5851,179.05,178.97,0.17]
["bitfinex","SOLUSD",1722402978445,20.0,179.05,178.97,0.17]
["bitfinex","SOLUSD",1722402978645,20.0,179.06,178.97,0.17]
["bitfinex","SOLUSD",1722402979033,5.5841,179.08,178.97,45.17]
["bitfinex","SOLUSD",1722402979552,5.5838,179.09,178.97,45.17]
["bitfinex","SOLUSD",1722402981136,26.99,179.1,178.98,21.2236]
["bitfinex","SOLUSD",1722402981346,26.99,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722402982164,5.5828,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722402983939,5.5832,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722402984541,5.5828,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722402986548,5.5828,179.12,179.0,15.3532]
["bitfinex","SOLUSD",1722402986846,5.5828,179.12,179.01,45.17]
["bitfinex","SOLUSD",1722402988261,26.99,179.13,179.02,6.5945]
["bitfinex","SOLUSD",1722402988445,20.0,179.12,179.03,45.17]
["bitfinex","SOLUSD",1722402989967,0.97129121,179.17,179.04,16.07]
["bitfinex","SOLUSD",1722402989968,5.582,179.15,179.04,16.07]
["bitfinex","SOLUSD",1722402990142,20.0,179.14,179.05,45.17]
["bitfinex","SOLUSD",1722402990341,5.5823,179.14,179.05,0.17]
["bitfinex","SOLUSD",1722402990646,6.97830685,179.13,179.05,0.17]
["bitfinex","SOLUSD",1722402991271,5.5829,179.12,179.04,16.07]
["bitfinex","SOLUSD",1722402992256,5.5831,179.11,179.04,16.07]
["bitfinex","SOLUSD",1722402992970,26.99,179.13,179.04,16.07]
["bitfinex","SOLUSD",1722402992971,5.5828,179.12,179.04,16.07]
["bitfinex","SOLUSD",1722402993263,6.97936409,179.11,179.04,16.07]
["bitfinex","SOLUSD",1722402993470,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402993773,32.5735,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402994158,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402994360,32.5734,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402994551,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402996681,32.5734,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402997044,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722402999173,26.99,179.13,179.04,16.07]
["bitfinex","SOLUSD",1722402999378,32.5726,179.13,179.04,16.07]
["bitfinex","SOLUSD",1722403000759,5.5828,179.12,179.04,16.07]
["bitfinex","SOLUSD",1722403000958,5.5831,179.11,179.04,16.07]
["bitfinex","SOLUSD",1722403001163,6.97970228,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722403001374,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722403001988,5.5844,179.07,179.04,16.07]
["bitfinex","SOLUSD",1722403002276,5.5841,179.08,179.04,16.07]
["bitfinex","SOLUSD",1722403004769,5.5838,179.09,179.04,16.07]
["bitfinex","SOLUSD",1722403005273,32.5734,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722403006475,26.99,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722403007371,5.5838,179.09,179.04,16.07]
["bitfinex","SOLUSD",1722403008054,32.5736,179.1,179.04,16.07]
["bitfinex","SOLUSD",1722403008955,5.5839,179.09,179.04,16.07]
["bitfinex","SOLUSD",1722403009259,13.51,179.05,179.04,16.07]
["bitfinex","SOLUSD",1722403015083,5.5838,179.09,179.04,16.07]
["bitfinex","SOLUSD",1722403015282,13.51,179.05,179.04,16.07]
["bitfinex","SOLUSD",1722403018086,13.51,179.05,178.99,15.7817]
["bitfinex","SOLUSD",1722403018266,54.04,179.1,178.99,15.7817]
["bitfinex","SOLUSD",1722403018267,13.51,179.02,178.99,15.7817]
["bitfinex","SOLUSD",1722403019284,54.04,179.1,178.95,16.4036]
["bitfinex","SOLUSD",1722403019285,13.51,179.01,178.95,16.4036]
["bitfinex","SOLUSD",1722403019476,55.43648156,179.1,178.95,16.4036]
["bitfinex","SOLUSD",1722403019477,13.51,179.0,178.95,16.4036]
["bitfinex","SOLUSD",1722403020978,46.56670169,179.09,178.95,16.4036]
["bitfinex","SOLUSD",1722403020979,13.51,178.99,178.95,16.4036]
["bitfinex","SOLUSD",1722403021879,5.5853,179.04,178.95,16.4036]
["bitfinex","SOLUSD",1722403022288,13.51,179.0,178.95,16.4036]
["bitfinex","SOLUSD",1722403027889,13.51,179.03,178.97,13.51]
["bitfinex","SOLUSD",1722403028096,13.51,179.06,178.99,13.51]
["bitfinex","SOLUSD",1722403028297,13.51,179.06,179.0,13.68]
["bitfinex","SOLUSD",1722403028484,13.51,179.06,179.01,0.17]
["bitfinex","SOLUSD",1722403028674,22.3431,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722403028873,22.3431,179.13,179.02,22.6054]
["bitfinex","SOLUSD",1722403028874,13.51,179.07,179.02,22.6054]
["bitfinex","SOLUSD",1722403030397,13.51,179.06,179.02,22.6054]
["bitfinex","SOLUSD",1722403030704,13.51,179.05,179.02,22.6054]
["bitfinex","SOLUSD",1722403031079,13.51,179.06,179.02,22.6054]
["bitfinex","SOLUSD",1722403032785,13.51,179.05,179.02,22.6054]
["bitfinex","SOLUSD",1722403033480,54.04,179.1,179.02,22.6054]
["bitfinex","SOLUSD",1722403033481,5.5835,179.1,179.02,22.6054]
["bitfinex","SOLUSD",1722403033681,13.51,179.06,179.02,22.6054]
["bitfinex","SOLUSD",1722403035280,13.51,179.07,179.02,22.6054]
["bitfinex","SOLUSD",1722403036875,5.5831,179.12,179.02,22.6054]
["bitfinex","SOLUSD",1722403037077,13.51,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403037905,5.5829,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722403038114,10.07514417,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403038402,13.51,179.08,179.03,0.17]
["bitfinex","SOLUSD",1722403038704,0.97140639,179.15,179.03,0.17]
["bitfinex","SOLUSD",1722403038705,13.51,179.06,179.03,0.17]
["bitfinex","SOLUSD",1722403038890,13.51,179.06,179.02,22.6054]
["bitfinex","SOLUSD",1722403042706,13.51,179.07,179.02,22.6054]
["bitfinex","SOLUSD",1722403045299,13.51,179.06,179.02,22.6054]
["bitfinex","SOLUSD",1722403051207,13.51,179.07,179.02,22.6054]
["bitfinex","SOLUSD",1722403057718,13.51,179.04,178.98,15.5678]
["bitfinex","SOLUSD",1722403057916,13.51,179.03,178.98,15.5678]
["bitfinex","SOLUSD",1722403058691,13.51,179.02,178.98,15.5678]
["bitfinex","SOLUSD",1722403059013,13.51,179.03,178.98,15.5678]
["bitfinex","SOLUSD",1722403059220,5.5841,179.08,178.98,15.5678]
["bitfinex","SOLUSD",1722403059395,13.51,179.03,178.98,15.5678]
["bitfinex","SOLUSD",1722403059810,5.5841,179.08,178.98,15.5678]
["bitfinex","SOLUSD",1722403060022,13.51,179.04,178.98,15.5678]
["bitfinex","SOLUSD",1722403060201,13.51,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722403060528,13.51,179.02,178.99,0.17]
["bitfinex","SOLUSD",1722403060822,13.51,179.03,178.99,0.17]
["bitfinex","SOLUSD",1722403062407,13.51,179.04,178.99,0.17]
["bitfinex","SOLUSD",1722403063105,6.5614,179.1,178.99,0.17]
["bitfinex","SOLUSD",1722403063311,13.51,179.05,178.99,0.17]
["bitfinex","SOLUSD",1722403064938,13.51,179.03,178.99,0.17]
["bitfinex","SOLUSD",1722403066527,20.0,179.09,178.91,21.5865]
["bitfinex","SOLUSD",1722403066528,13.51,179.0,178.91,21.5865]
["bitfinex","SOLUSD",1722403066731,13.51,179.0,178.93,13.51]
["bitfinex","SOLUSD",1722403066916,13.51,179.01,178.94,13.51]
["bitfinex","SOLUSD",1722403067916,13.51,179.01,178.95,0.17]
["bitfinex","SOLUSD",1722403069117,5.5857,179.03,178.95,0.17]
["bitfinex","SOLUSD",1722403069118,13.51,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722403069317,13.51,178.99,178.94,0.17]
["bitfinex","SOLUSD",1722403071849,1.39672484,179.08,178.94,0.17]
["bitfinex","SOLUSD",1722403071850,13.51,178.98,178.94,0.17]
["bitfinex","SOLUSD",1722403072444,13.51,178.98,178.93,0.17]
["bitfinex","SOLUSD",1722403075124,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403077831,5.5853,179.04,178.93,13.68]
["bitfinex","SOLUSD",1722403078028,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403078851,13.51,178.99,178.94,13.51]
["bitfinex","SOLUSD",1722403079051,13.51,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722403080459,13.51,178.99,178.94,0.17]
["bitfinex","SOLUSD",1722403081729,13.51,178.99,178.93,0.17]
["bitfinex","SOLUSD",1722403082056,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403083948,13.51,178.99,178.93,0.17]
["bitfinex","SOLUSD",1722403084151,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403086046,13.51,178.99,178.93,0.17]
["bitfinex","SOLUSD",1722403086842,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403087137,6.98239442,179.03,178.93,13.68]
["bitfinex","SOLUSD",1722403087337,13.51,179.0,178.93,13.68]
["bitfinex","SOLUSD",1722403089956,25.5859,179.02,178.93,13.68]
["bitfinex","SOLUSD",1722403090263,13.51,179.0,178.93,13.68]
["bitfinex","SOLUSD",1722403092647,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403094166,13.51,178.99,178.93,0.17]
["bitfinex","SOLUSD",1722403096072,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403097573,20.0,179.02,178.93,13.68]
["bitfinex","SOLUSD",1722403097866,13.51,179.0,178.93,13.68]
["bitfinex","SOLUSD",1722403098076,13.51,178.98,178.93,0.17]
["bitfinex","SOLUSD",1722403098250,13.51,178.99,178.93,13.68]
["bitfinex","SOLUSD",1722403098974,13.51,179.0,178.93,13.68]
["bitfinex","SOLUSD",1722403100168,5.5854,179.04,178.94,58.51]
["bitfinex","SOLUSD",1722403100374,13.51,179.01,178.95,0.17]
["bitfinex","SOLUSD",1722403103148,5.5854,179.04,178.95,0.17]
["bitfinex","SOLUSD",1722403103363,13.51,179.02,178.95,0.17]
["bitfinex","SOLUSD",1722403103768,13.51,179.03,178.95,0.17]
["bitfinex","SOLUSD",1722403104578,13.51,179.02,178.95,13.68]
["bitfinex","SOLUSD",1722403107684,13.51,179.02,178.95,0.17]
["bitfinex","SOLUSD",1722403108678,13.51,179.01,178.95,0.17]
["bitfinex","SOLUSD",1722403109864,23.21828957,179.08,178.95,0.17]
["bitfinex","SOLUSD",1722403110072,13.51,179.01,178.95,0.17]
["bitfinex","SOLUSD",1722403113281,5.5857,179.03,178.95,0.17]
["bitfinex","SOLUSD",1722403113282,13.51,178.99,178.95,0.17]
["bitfinex","SOLUSD",1722403113587,13.51,178.97,178.91,21.5865]
["bitfinex","SOLUSD",1722403115077,13.51,178.97,178.92,45.17]
["bitfinex","SOLUSD",1722403115877,5.5859,179.02,178.92,45.17]
["bitfinex","SOLUSD",1722403116080,13.51,178.97,178.92,45.17]
["bitfinex","SOLUSD",1722403116284,13.51,178.98,178.92,45.17]
["bitfinex","SOLUSD",1722403117489,5.5859,179.02,178.92,45.17]
["bitfinex","SOLUSD",1722403117796,10.07944444,179.01,178.92,45.17]
["bitfinex","SOLUSD",1722403117984,13.51,178.98,178.92,45.17]
["bitfinex","SOLUSD",1722403118164,13.51,178.98,178.92,58.68]
["bitfinex","SOLUSD",1722403119092,5.5857,179.03,178.92,58.68]
["bitfinex","SOLUSD",1722403119283,13.51,178.98,178.92,58.68]
["bitfinex","SOLUSD",1722403120475,1.39680086,179.05,178.92,58.68]
["bitfinex","SOLUSD",1722403120796,13.51,178.99,178.92,58.68]
["bitfinex","SOLUSD",1722403139007,13.51,178.93,178.88,0.8013032]
["bitfinex","SOLUSD",1722403139187,13.51,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403139894,5.5887,178.93,178.88,0.8013032]
["bitfinex","SOLUSD",1722403140090,13.51,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403143105,20.49659869,178.92,178.88,0.8013032]
["bitfinex","SOLUSD",1722403143106,5.5891,178.92,178.88,0.8013032]
["bitfinex","SOLUSD",1722403143302,13.51,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403143484,5.5891,178.92,178.88,0.8013032]
["bitfinex","SOLUSD",1722403143683,13.51,178.9,178.88,0.8013032]
["bitfinex","SOLUSD",1722403144084,5.5891,178.92,178.88,0.8013032]
["bitfinex","SOLUSD",1722403144298,13.51,178.9,178.88,0.8013032]
["bitfinex","SOLUSD",1722403145313,13.51,178.91,178.88,0.8013032]
["bitfinex","SOLUSD",1722403145880,13.51,178.9,178.88,0.8013032]
["bitfinex","SOLUSD",1722403147407,13.51,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403147603,5.5895,178.91,178.88,0.8013032]
["bitfinex","SOLUSD",1722403147804,13.51,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403150903,20.49775931,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403151814,39.1,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403152128,84.1,178.89,178.88,0.8013032]
["bitfinex","SOLUSD",1722403154692,5.591,178.86,178.77,6.42]
["bitfinex","SOLUSD",1722403154893,13.51,178.82,178.78,0.17]
["bitfinex","SOLUSD",1722403155208,13.51,178.87,178.81,13.51]
["bitfinex","SOLUSD",1722403155403,20.0,178.89,178.82,13.68]
["bitfinex","SOLUSD",1722403155606,20.0,178.92,178.83,16.3614]
["bitfinex","SOLUSD",1722403155813,13.51,178.89,178.83,16.3614]
["bitfinex","SOLUSD",1722403159403,19.1003,178.88,178.83,16.3614]
["bitfinex","SOLUSD",1722403159594,13.51,178.87,178.83,16.3614]
["bitfinex","SOLUSD",1722403163920,13.51,178.88,178.83,16.3614]
["bitfinex","SOLUSD",1722403164587,20.0,178.92,178.83,29.8714]
["bitfinex","SOLUSD",1722403164794,13.51,178.91,178.85,13.51]
["bitfinex","SOLUSD",1722403164989,20.0,178.92,178.86,13.51]
["bitfinex","SOLUSD",1722403165189,33.51,178.93,178.87,13.68]
["bitfinex","SOLUSD",1722403165414,13.51,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403165612,13.51,178.93,178.88,0.17]
["bitfinex","SOLUSD",1722403165794,13.51,178.91,178.83,23.0219]
["bitfinex","SOLUSD",1722403166001,13.51,178.9,178.83,36.5319]
["bitfinex","SOLUSD",1722403166302,13.51,178.89,178.83,23.0219]
["bitfinex","SOLUSD",1722403166507,13.51,178.87,178.83,23.0219]
["bitfinex","SOLUSD",1722403166719,13.51,178.85,178.83,16.3614]
["bitfinex","SOLUSD",1722403166901,13.51,178.85,178.79,29.4019]
["bitfinex","SOLUSD",1722403167215,13.51,178.86,178.8,13.51]
["bitfinex","SOLUSD",1722403168296,13.51,178.86,178.81,0.17]
["bitfinex","SOLUSD",1722403169023,13.51,178.87,178.81,0.17]
["bitfinex","SOLUSD",1722403169228,1.39791931,178.96,178.81,0.17]
["bitfinex","SOLUSD",1722403169229,13.51,178.9,178.84,13.51]
["bitfinex","SOLUSD",1722403169436,13.51,178.92,178.85,13.68]
["bitfinex","SOLUSD",1722403169803,5.5883,178.95,178.86,29.4019]
["bitfinex","SOLUSD",1722403170111,13.51,178.92,178.87,0.17]
["bitfinex","SOLUSD",1722403170303,13.51,178.93,178.87,13.68]
["bitfinex","SOLUSD",1722403170506,5.5878,178.96,178.87,13.68]
["bitfinex","SOLUSD",1722403170806,13.51,178.94,178.87,13.68]
["bitfinex","SOLUSD",1722403171213,15.5171,178.97,178.87,13.68]
["bitfinex","SOLUSD",1722403171214,5.5875,178.97,178.87,13.68]
["bitfinex","SOLUSD",1722403171409,13.51,178.94,178.87,13.68]
["bitfinex","SOLUSD",1722403172215,13.51,178.95,178.88,13.51]
["bitfinex","SOLUSD",1722403172415,13.51,178.95,178.89,0.17]
["bitfinex","SOLUSD",1722403172615,13.51,178.95,178.89,13.68]
["bitfinex","SOLUSD",1722403172821,13.51,178.96,178.9,13.51]
["bitfinex","SOLUSD",1722403173023,13.51,178.97,178.91,0.17]
["bitfinex","SOLUSD",1722403173406,13.51,178.96,178.91,0.17]
["bitfinex","SOLUSD",1722403173810,13.51,178.95,178.91,0.17]
["bitfinex","SOLUSD",1722403174019,13.51,178.95,178.88,13.51]
["bitfinex","SOLUSD",1722403174205,13.51,178.94,178.89,0.17]
["bitfinex","SOLUSD",1722403174524,13.51,178.93,178.88,0.17]
["bitfinex","SOLUSD",1722403174727,13.51,178.93,178.86,29.4019]
["bitfinex","SOLUSD",1722403175410,13.51,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403176237,13.51,178.93,178.86,29.4019]
["bitfinex","SOLUSD",1722403176418,13.51,178.92,178.87,0.17]
["bitfinex","SOLUSD",1722403177039,13.51,178.89,178.86,15.8919]
["bitfinex","SOLUSD",1722403177233,13.51,178.87,178.81,15.4353]
["bitfinex","SOLUSD",1722403177735,5.5894,178.91,178.81,28.9453]
["bitfinex","SOLUSD",1722403177736,13.51,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403178535,13.51,178.88,178.82,13.68]
["bitfinex","SOLUSD",1722403178832,13.51,178.89,178.82,13.68]
["bitfinex","SOLUSD",1722403179926,13.51,178.87,178.82,0.17]
["bitfinex","SOLUSD",1722403180113,14.90777208,178.86,178.82,0.17]
["bitfinex","SOLUSD",1722403180312,13.51,178.85,178.82,0.17]
["bitfinex","SOLUSD",1722403181034,13.51,178.87,178.82,0.17]
["bitfinex","SOLUSD",1722403181232,13.51,178.88,178.82,0.17]
["bitfinex","SOLUSD",1722403182314,5.589,178.93,178.83,13.51]
["bitfinex","SOLUSD",1722403182515,13.51,178.89,178.83,13.51]
["bitfinex","SOLUSD",1722403183737,13.51,178.89,178.82,13.68]
["bitfinex","SOLUSD",1722403184431,13.51,178.88,178.82,13.68]
["bitfinex","SOLUSD",1722403184830,13.51,178.88,178.82,0.17]
["bitfinex","SOLUSD",1722403185230,13.51,178.88,178.82,13.68]
["bitfinex","SOLUSD",1722403186320,13.51,178.88,178.82,0.17]
["bitfinex","SOLUSD",1722403186523,14.90782044,178.88,178.82,0.17]
["bitfinex","SOLUSD",1722403187619,13.51,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403188439,13.51,178.88,178.82,13.68]
["bitfinex","SOLUSD",1722403190544,13.51,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403191023,13.51,178.89,178.82,13.68]
["bitfinex","SOLUSD",1722403191224,14.90779087,178.88,178.82,0.17]
["bitfinex","SOLUSD",1722403191425,13.51,178.87,178.81,15.4353]
["bitfinex","SOLUSD",1722403191642,13.51,178.87,178.81,28.9453]
["bitfinex","SOLUSD",1722403191942,14.90779087,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403192443,13.51,178.88,178.82,13.51]
["bitfinex","SOLUSD",1722403193351,13.51,178.89,178.83,13.51]
["bitfinex","SOLUSD",1722403193520,13.51,178.89,178.83,13.68]
["bitfinex","SOLUSD",1722403196033,5.5889,178.93,178.85,13.51]
["bitfinex","SOLUSD",1722403196339,10.08555342,178.92,178.87,13.51]
["bitfinex","SOLUSD",1722403196550,13.51,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403198124,19.0988,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403199425,19.0994,178.91,178.86,0.17]
["bitfinex","SOLUSD",1722403199842,13.51,178.91,178.86,0.17]
["bitfinex","SOLUSD",1722403200047,13.51,178.91,178.85,0.17]
["bitfinex","SOLUSD",1722403200241,19.0994,178.91,178.85,0.17]
["bitfinex","SOLUSD",1722403200552,13.51,178.9,178.83,13.51]
["bitfinex","SOLUSD",1722403200757,13.51,178.89,178.84,0.17]
["bitfinex","SOLUSD",1722403201247,13.51,178.89,178.81,15.4353]
["bitfinex","SOLUSD",1722403201248,13.51,178.89,178.82,13.51]
["bitfinex","SOLUSD",1722403201425,13.51,178.88,178.83,0.17]
["bitfinex","SOLUSD",1722403201628,14.90779406,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403201825,13.51,178.88,178.81,28.9453]
["bitfinex","SOLUSD",1722403202024,13.51,178.87,178.81,15.4353]
["bitfinex","SOLUSD",1722403203240,13.51,178.88,178.82,13.51]
["bitfinex","SOLUSD",1722403203421,13.51,178.89,178.82,13.51]
["bitfinex","SOLUSD",1722403204318,13.51,178.88,178.82,13.51]
["bitfinex","SOLUSD",1722403204747,13.51,178.87,178.81,29.1153]
["bitfinex","SOLUSD",1722403205049,13.51,178.87,178.82,0.17]
["bitfinex","SOLUSD",1722403205237,13.51,178.89,178.82,13.68]
["bitfinex","SOLUSD",1722403205622,5.5893,178.92,178.84,13.51]
["bitfinex","SOLUSD",1722403205923,13.51,178.92,178.85,13.51]
["bitfinex","SOLUSD",1722403206545,5.5888,178.93,178.85,13.51]
["bitfinex","SOLUSD",1722403206735,13.51,178.92,178.85,13.51]
["bitfinex","SOLUSD",1722403206933,19.0988,178.93,178.86,13.68]
["bitfinex","SOLUSD",1722403207249,19.0988,178.93,178.86,13.51]
["bitfinex","SOLUSD",1722403207938,13.51,178.92,178.86,13.51]
["bitfinex","SOLUSD",1722403208837,19.0988,178.93,178.86,13.51]
["bitfinex","SOLUSD",1722403209033,13.51,178.92,178.86,13.51]
["bitfinex","SOLUSD",1722403209236,13.51,178.91,178.85,0.17]
["bitfinex","SOLUSD",1722403209436,19.0995,178.91,178.85,0.17]
["bitfinex","SOLUSD",1722403209838,1.39766409,178.9,178.85,0.17]
["bitfinex","SOLUSD",1722403210051,19.0995,178.91,178.85,0.17]
["bitfinex","SOLUSD",1722403210349,13.51,178.91,178.85,13.68]
["bitfinex","SOLUSD",1722403210735,13.51,178.92,178.85,13.68]
["bitfinex","SOLUSD",1722403211253,5.5889,178.93,178.85,13.68]
["bitfinex","SOLUSD",1722403211433,5.5873,178.98,178.9,13.51]
["bitfinex","SOLUSD",1722403211624,13.51,178.97,178.9,13.51]
["bitfinex","SOLUSD",1722403211823,10.08389617,178.96,178.92,13.51]
["bitfinex","SOLUSD",1722403212030,13.51,178.98,178.91,13.68]
["bitfinex","SOLUSD",1722403212247,10.08220841,178.97,178.91,13.68]
["bitfinex","SOLUSD",1722403212552,13.51,178.98,178.91,13.68]
["bitfinex","SOLUSD",1722403212753,10.08216592,178.97,178.91,13.68]
["bitfinex","SOLUSD",1722403212937,13.51,178.98,178.91,13.68]
["bitfinex","SOLUSD",1722403213529,19.0969,178.99,178.91,13.68]
["bitfinex","SOLUSD",1722403215151,6.6554,179.04,178.95,13.51]
["bitfinex","SOLUSD",1722403215455,13.51,179.02,178.96,13.51]
["bitfinex","SOLUSD",1722403215755,10.08109172,179.01,178.96,13.51]
["bitfinex","SOLUSD",1722403215928,23.59109172,179.02,178.96,13.51]
["bitfinex","SOLUSD",1722403216122,10.08109172,179.01,178.96,13.51]
["bitfinex","SOLUSD",1722403216344,13.51,179.02,178.96,13.51]
["bitfinex","SOLUSD",1722403216557,13.51,179.03,178.97,13.51]
["bitfinex","SOLUSD",1722403216736,26.20532829,179.09,178.99,13.51]
["bitfinex","SOLUSD",1722403216945,13.51,179.06,179.0,13.51]
["bitfinex","SOLUSD",1722403217259,10.07958944,179.05,179.0,13.51]
["bitfinex","SOLUSD",1722403217434,13.51,179.06,179.0,13.51]
["bitfinex","SOLUSD",1722403217634,5.5844,179.07,179.0,13.51]
["bitfinex","SOLUSD",1722403217830,13.51,179.06,179.0,13.51]
["bitfinex","SOLUSD",1722403218231,13.51,179.06,178.99,13.51]
["bitfinex","SOLUSD",1722403218427,19.0947,179.06,178.99,13.51]
["bitfinex","SOLUSD",1722403218848,5.5851,179.05,178.98,0.17]
["bitfinex","SOLUSD",1722403219052,20.4918843,179.04,178.98,0.17]
["bitfinex","SOLUSD",1722403219260,13.51,179.01,178.95,15.584]
["bitfinex","SOLUSD",1722403219427,1.39675669,179.0,178.96,0.17]
["bitfinex","SOLUSD",1722403219627,13.51,179.03,178.97,13.51]
["bitfinex","SOLUSD",1722403219847,13.51,179.04,178.97,13.51]
["bitfinex","SOLUSD",1722403220258,13.51,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722403220549,71.55624894,179.1,178.96,0.17]
["bitfinex","SOLUSD",1722403220550,13.51,179.02,178.96,0.17]
["bitfinex","SOLUSD",1722403220764,1.39673833,179.01,178.96,0.17]
["bitfinex","SOLUSD",1722403220927,13.51,179.03,178.97,13.51]
["bitfinex","SOLUSD",1722403221350,13.51,179.04,178.97,13.51]
["bitfinex","SOLUSD",1722403221867,13.51,179.03,178.96,13.68]
["bitfinex","SOLUSD",1722403222179,19.0957,179.03,178.96,13.68]
["bitfinex","SOLUSD",1722403222462,13.51,179.02,178.96,0.17]
["bitfinex","SOLUSD",1722403222763,13.51,179.03,178.96,13.68]
["bitfinex","SOLUSD",1722403223131,13.51,179.04,178.97,13.51]
["bitfinex","SOLUSD",1722403225364,16.1196,179.1,179.0,13.51]
["bitfinex","SOLUSD",1722403225558,13.51,179.06,179.0,13.51]
["bitfinex","SOLUSD",1722403225862,13.51,179.06,178.99,13.51]
["bitfinex","SOLUSD",1722403227661,5.5844,179.07,178.99,13.51]
["bitfinex","SOLUSD",1722403227662,13.51,179.05,178.99,13.51]
["bitfinex","SOLUSD",1722403228367,13.51,179.03,178.98,0.17]
["bitfinex","SOLUSD",1722403228654,1.3966628,179.02,178.96,13.51]
["bitfinex","SOLUSD",1722403228865,14.9066756,179.01,178.97,0.17]
["bitfinex","SOLUSD",1722403229051,13.51,179.01,178.96,0.17]
["bitfinex","SOLUSD",1722403230841,1.39673145,179.0,178.96,0.17]
["bitfinex","SOLUSD",1722403231349,13.51,179.01,178.96,0.17]
["bitfinex","SOLUSD",1722403232542,14.90673163,179.0,178.95,15.584]
["bitfinex","SOLUSD",1722403233441,14.90673163,179.0,178.93,13.51]
["bitfinex","SOLUSD",1722403233644,13.51,178.96,178.91,16.3823]
["bitfinex","SOLUSD",1722403233861,13.51,178.95,178.88,13.51]
["bitfinex","SOLUSD",1722403234052,13.51,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403234247,14.90740356,178.92,178.86,29.8923]
["bitfinex","SOLUSD",1722403234566,1.39750406,178.91,178.86,16.3823]
["bitfinex","SOLUSD",1722403234755,13.51,178.93,178.86,29.8923]
["bitfinex","SOLUSD",1722403235070,13.51,178.93,178.87,13.51]
["bitfinex","SOLUSD",1722403235937,13.51,178.94,178.87,13.51]
["bitfinex","SOLUSD",1722403236339,13.51,178.88,178.79,16.4311]
["bitfinex","SOLUSD",1722403236544,13.51,178.87,178.8,13.51]
["bitfinex","SOLUSD",1722403236747,13.51,178.87,178.81,13.51]
["bitfinex","SOLUSD",1722403236960,13.51,178.87,178.8,13.51]
["bitfinex","SOLUSD",1722403237151,5.5898,178.9,178.79,16.4311]
["bitfinex","SOLUSD",1722403237840,6.98778984,178.9,178.79,16.4311]
["bitfinex","SOLUSD",1722403238165,6.98778984,178.9,178.8,0.17]
["bitfinex","SOLUSD",1722403238673,5.5898,178.9,178.8,0.17]
["bitfinex","SOLUSD",1722403240172,5.59,178.89,178.8,0.17]
["bitfinex","SOLUSD",1722403248475,1.39798864,178.88,178.8,0.17]
["bitfinex","SOLUSD",1722403250090,6.98828864,178.88,178.8,0.17]
["bitfinex","SOLUSD",1722403250249,6.9886997,178.87,178.75,42.1745]
["bitfinex","SOLUSD",1722403250443,6.9886997,178.87,178.76,0.17]
["bitfinex","SOLUSD",1722403250665,5.5912,178.86,178.76,0.17]
["bitfinex","SOLUSD",1722403250983,50.5913,178.85,178.75,15.0945]
["bitfinex","SOLUSD",1722403251145,5.5919,178.83,178.7,15.8958032]
["bitfinex","SOLUSD",1722403251341,1.39835039,178.84,178.7,15.8958032]
["bitfinex","SOLUSD",1722403251544,6.98995039,178.84,178.7,15.8958032]
["bitfinex","SOLUSD",1722403251971,1.39835039,178.84,178.7,15.8958032]
["bitfinex","SOLUSD",1722403252191,1.39835039,178.84,178.71,0.17]
["bitfinex","SOLUSD",1722403252371,6.98995039,178.84,178.71,0.17]
["bitfinex","SOLUSD",1722403252668,27.08,178.73,178.72,33.20810635]
["bitfinex","SOLUSD",1722403252878,27.08,178.73,178.7,15.8958032]
["bitfinex","SOLUSD",1722403253169,5.5935,178.78,178.7,15.8958032]
["bitfinex","SOLUSD",1722403253372,27.08,178.73,178.7,15.8958032]
["bitfinex","SOLUSD",1722403253760,27.08,178.73,178.7,0.8013032]
["bitfinex","SOLUSD",1722403253981,1.39880432,178.77,178.7,0.8013032]
["bitfinex","SOLUSD",1722403254185,105.47045348,178.83,178.55,0.97277191]
["bitfinex","SOLUSD",1722403254186,16.2374,178.7,178.55,0.97277191]
["bitfinex","SOLUSD",1722403254354,16.2374,178.7,178.58,5.82457826]
["bitfinex","SOLUSD",1722403254355,1.39952379,178.69,178.58,5.82457826]
["bitfinex","SOLUSD",1722403254550,27.08,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403255062,27.08,178.65,178.52,42.5217032]
["bitfinex","SOLUSD",1722403255383,6.9975747,178.64,178.52,22.5217032]
["bitfinex","SOLUSD",1722403255554,27.08,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403256669,5.5974,178.66,178.52,22.5217032]
["bitfinex","SOLUSD",1722403256981,20.0,178.65,178.52,22.5217032]
["bitfinex","SOLUSD",1722403257275,27.08,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403257476,20.0,178.65,178.52,22.5217032]
["bitfinex","SOLUSD",1722403257778,27.08,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403258281,27.08,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403259447,1.39994963,178.61,178.52,22.5217032]
["bitfinex","SOLUSD",1722403259650,27.08,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403259962,28.480045,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403261388,27.08,178.59,178.53,0.17]
["bitfinex","SOLUSD",1722403262652,27.08,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403262873,27.08,178.62,178.53,45.17]
["bitfinex","SOLUSD",1722403264162,20.0,178.65,178.53,45.17]
["bitfinex","SOLUSD",1722403264362,27.08,178.63,178.53,45.17]
["bitfinex","SOLUSD",1722403264561,1.39982897,178.62,178.53,45.17]
["bitfinex","SOLUSD",1722403265285,1.39982897,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403265458,32.6781,178.63,178.53,0.17]
["bitfinex","SOLUSD",1722403266178,34.07806855,178.63,178.53,0.17]
["bitfinex","SOLUSD",1722403266367,5.5989,178.61,178.53,0.17]
["bitfinex","SOLUSD",1722403266569,1.40004709,178.6,178.53,0.17]
["bitfinex","SOLUSD",1722403267671,5.5984,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403267981,6.99844639,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403268481,32.6782,178.63,178.53,0.17]
["bitfinex","SOLUSD",1722403269151,1.40003143,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722403269353,1.40003143,178.62,178.52,22.5217032]
["bitfinex","SOLUSD",1722403269354,27.08,178.6,178.52,22.5217032]
["bitfinex","SOLUSD",1722403269660,32.6792,178.6,178.52,22.5217032]
["bitfinex","SOLUSD",1722403269860,27.08,178.6,178.52,22.5217032]
["bitfinex","SOLUSD",1722403270976,27.08,178.63,178.53,0.17]
["bitfinex","SOLUSD",1722403271179,27.08,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722403272666,32.6772,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722403273480,16.2374,178.7,178.53,45.17]
["bitfinex","SOLUSD",1722403273481,5.5967,178.68,178.53,45.17]
["bitfinex","SOLUSD",1722403273781,27.08,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722403274356,32.6772,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722403274558,1.39967041,178.65,178.53,45.17]
["bitfinex","SOLUSD",1722403274757,27.08,178.66,178.53,45.17]
["bitfinex","SOLUSD",1722403274953,47.08,178.67,178.53,45.17]
["bitfinex","SOLUSD",1722403275183,47.08,178.67,178.54,20.0]
["bitfinex","SOLUSD",1722403275485,27.08,178.67,178.55,45.17]
["bitfinex","SOLUSD",1722403276256,27.08,178.67,178.56,16.6654]
["bitfinex","SOLUSD",1722403276484,27.08,178.69,178.57,51.1885]
["bitfinex","SOLUSD",1722403277657,7.91715922,178.75,178.57,51.1885]
["bitfinex","SOLUSD",1722403277886,27.08,178.71,178.58,20.0]
["bitfinex","SOLUSD",1722403278067,27.08,178.71,178.59,45.17]
["bitfinex","SOLUSD",1722403278798,27.08,178.71,178.6,45.0]
["bitfinex","SOLUSD",1722403278969,27.08,178.71,178.61,0.17]
["bitfinex","SOLUSD",1722403280194,27.08,178.68,178.61,0.17]
["bitfinex","SOLUSD",1722403280686,27.08,178.71,178.61,0.17]
["bitfinex","SOLUSD",1722403280893,27.08,178.71,178.62,15.9335]
["bitfinex","SOLUSD",1722403281102,27.08,178.71,178.63,0.17]
["bitfinex","SOLUSD",1722403287476,32.6756,178.71,178.63,0.17]
["bitfinex","SOLUSD",1722403287677,27.08,178.71,178.63,0.17]
["bitfinex","SOLUSD",1722403287997,1.39924857,178.7,178.63,0.17]
["bitfinex","SOLUSD",1722403288201,27.08,178.68,178.63,0.17]
["bitfinex","SOLUSD",1722403288369,1.39938695,178.67,178.62,15.9335]
["bitfinex","SOLUSD",1722403288572,27.08,178.68,178.62,15.9335]
["bitfinex","SOLUSD",1722403290091,1.39953906,178.67,178.62,15.9335]
["bitfinex","SOLUSD",1722403290279,5.5973,178.66,178.58,15.7675]
["bitfinex","SOLUSD",1722403290792,1.39953906,178.67,178.58,15.7675]
["bitfinex","SOLUSD",1722403290972,32.6768,178.68,178.58,15.7675]
["bitfinex","SOLUSD",1722403291592,27.08,178.68,178.58,15.7675]
["bitfinex","SOLUSD",1722403291974,27.08,178.68,178.59,0.17]
["bitfinex","SOLUSD",1722403293298,3.9740476,178.75,178.59,0.17]
["bitfinex","SOLUSD",1722403293299,27.08,178.71,178.59,0.17]
["bitfinex","SOLUSD",1722403293589,27.08,178.71,178.59,45.17]
["bitfinex","SOLUSD",1722403294592,5.5954,178.72,178.59,45.17]
["bitfinex","SOLUSD",1722403294799,32.6749,178.74,178.59,45.17]
["bitfinex","SOLUSD",1722403295002,32.6749,178.74,178.59,65.17]
["bitfinex","SOLUSD",1722403295310,5.595,178.73,178.59,65.17]
["bitfinex","SOLUSD",1722403295984,27.08,178.74,178.59,65.17]
["bitfinex","SOLUSD",1722403296297,27.08,178.74,178.59,45.17]
["bitfinex","SOLUSD",1722403296298,5.5956,178.71,178.59,45.17]
["bitfinex","SOLUSD",1722403296670,5.5953,178.72,178.59,45.17]
["bitfinex","SOLUSD",1722403297598,20.0,178.73,178.59,45.17]
["bitfinex","SOLUSD",1722403297773,25.5953,178.73,178.59,45.17]
["bitfinex","SOLUSD",1722403297970,5.5953,178.72,178.59,45.17]
["bitfinex","SOLUSD",1722403298610,5.5957,178.71,178.59,45.17]
["bitfinex","SOLUSD",1722403298913,6.99526184,178.7,178.59,45.17]
["bitfinex","SOLUSD",1722403299209,1.39926184,178.7,178.59,45.17]
["bitfinex","SOLUSD",1722403299379,5.5949,178.74,178.59,45.17]
["bitfinex","SOLUSD",1722403299692,32.6749,178.74,178.59,45.17]
["bitfinex","SOLUSD",1722403300477,5.595,178.73,178.59,45.17]
["bitfinex","SOLUSD",1722403302884,15.7365,178.78,178.61,15.0657]
["bitfinex","SOLUSD",1722403303182,13.56,178.73,178.66,13.56]
["bitfinex","SOLUSD",1722403303380,13.56,178.73,178.64,6.0481]
["bitfinex","SOLUSD",1722403303381,13.56,178.74,178.67,58.73]
["bitfinex","SOLUSD",1722403303615,16.0678,178.82,178.67,58.73]
["bitfinex","SOLUSD",1722403303616,5.5928,178.8,178.68,13.56]
["bitfinex","SOLUSD",1722403303916,13.56,178.75,178.69,0.17]
["bitfinex","SOLUSD",1722403304284,13.56,178.74,178.69,0.17]
["bitfinex","SOLUSD",1722403304481,13.56,178.74,178.67,58.56]
["bitfinex","SOLUSD",1722403304482,13.56,178.73,178.68,0.17]
["bitfinex","SOLUSD",1722403305995,5.5931,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722403306203,13.56,178.73,178.68,0.17]
["bitfinex","SOLUSD",1722403306406,5.5931,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722403306585,13.56,178.73,178.68,0.17]
["bitfinex","SOLUSD",1722403307190,5.5934,178.78,178.68,0.17]
["bitfinex","SOLUSD",1722403307386,5.5931,178.8,178.68,0.17]
["bitfinex","SOLUSD",1722403307629,52.7032,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722403307992,47.11,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722403308207,27.11,178.79,178.68,0.17]
["bitfinex","SOLUSD",1722403310021,5.5934,178.78,178.69,22.3919]
["bitfinex","SOLUSD",1722403310310,5.5934,178.78,178.7,0.17]
["bitfinex","SOLUSD",1722403310500,34.10180654,178.79,178.7,0.17]
["bitfinex","SOLUSD",1722403311793,5.5934,178.78,178.7,0.17]
["bitfinex","SOLUSD",1722403311989,1.39879391,178.77,178.69,22.3919]
["bitfinex","SOLUSD",1722403312411,5.5934,178.78,178.69,22.3919]
["bitfinex","SOLUSD",1722403313493,32.7031,178.79,178.69,22.3919]
["bitfinex","SOLUSD",1722403313894,27.11,178.79,178.7,0.17]
["bitfinex","SOLUSD",1722403314097,32.7025,178.82,178.7,0.17]
["bitfinex","SOLUSD",1722403314311,20.0,178.81,178.7,0.17]
["bitfinex","SOLUSD",1722403314695,27.11,178.82,178.7,0.17]
["bitfinex","SOLUSD",1722403314888,27.11,178.82,178.7,45.17]
["bitfinex","SOLUSD",1722403315089,5.5916,178.84,178.7,45.17]
["bitfinex","SOLUSD",1722403315290,5.5916,178.84,178.71,15.7653]
["bitfinex","SOLUSD",1722403315517,5.5916,178.84,178.72,45.17]
["bitfinex","SOLUSD",1722403316103,32.7012,178.85,178.72,45.17]
["bitfinex","SOLUSD",1722403316594,25.5917,178.84,178.72,45.17]
["bitfinex","SOLUSD",1722403319098,5.5911,178.86,178.73,6.0983]
["bitfinex","SOLUSD",1722403319287,5.5911,178.86,178.75,15.5238]
["bitfinex","SOLUSD",1722403319503,5.5911,178.86,178.76,0.17]
["bitfinex","SOLUSD",1722403320089,5.5908,178.87,178.76,45.17]
["bitfinex","SOLUSD",1722403320291,5.5901,178.89,178.76,45.17]
["bitfinex","SOLUSD",1722403320493,29.3109,178.96,178.78,15.5238]
["bitfinex","SOLUSD",1722403320692,5.5891,178.92,178.79,0.17]
["bitfinex","SOLUSD",1722403320911,5.5891,178.92,178.79,45.17]
["bitfinex","SOLUSD",1722403321718,32.6988,178.93,178.8,22.6783]
["bitfinex","SOLUSD",1722403321921,32.6988,178.93,178.81,45.17]
["bitfinex","SOLUSD",1722403323309,5.5891,178.92,178.81,45.17]
["bitfinex","SOLUSD",1722403323924,32.6988,178.93,178.81,45.17]
["bitfinex","SOLUSD",1722403324246,27.11,178.93,178.81,45.17]
["bitfinex","SOLUSD",1722403324410,27.11,178.96,178.83,6.6333]
["bitfinex","SOLUSD",1722403324614,27.11,178.96,178.84,45.17]
["bitfinex","SOLUSD",1722403324922,5.5878,178.97,178.85,16.6569]
["bitfinex","SOLUSD",1722403325236,5.5878,178.97,178.86,45.17]
["bitfinex","SOLUSD",1722403325409,5.587,178.99,178.86,45.17]
["bitfinex","SOLUSD",1722403326421,5.5872,178.98,178.87,6.4092]
["bitfinex","SOLUSD",1722403326728,5.5872,178.98,178.88,0.17]
["bitfinex","SOLUSD",1722403326920,5.5867,179.0,178.88,0.17]
["bitfinex","SOLUSD",1722403327264,27.11,179.01,178.89,16.1785]
["bitfinex","SOLUSD",1722403327424,45.0,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403327744,5.5872,178.98,178.9,0.17]
["bitfinex","SOLUSD",1722403328536,45.0,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403328537,5.5875,178.97,178.9,0.17]
["bitfinex","SOLUSD",1722403328907,5.5882,178.95,178.89,16.1785]
["bitfinex","SOLUSD",1722403329115,46.39736346,179.0,178.89,16.1785]
["bitfinex","SOLUSD",1722403329338,32.6981,178.96,178.89,16.1785]
["bitfinex","SOLUSD",1722403329920,6.98556265,178.95,178.89,16.1785]
["bitfinex","SOLUSD",1722403330143,1.39736265,178.95,178.89,16.1785]
["bitfinex","SOLUSD",1722403330322,6.98546265,178.95,178.89,16.1785]
["bitfinex","SOLUSD",1722403331141,27.11,178.93,178.87,6.4092]
["bitfinex","SOLUSD",1722403331650,32.6976,178.97,178.87,6.4092]
["bitfinex","SOLUSD",1722403331818,25.5879,178.96,178.87,6.4092]
["bitfinex","SOLUSD",1722403332343,5.5882,178.95,178.88,0.17]
["bitfinex","SOLUSD",1722403332543,20.0,178.96,178.88,0.17]
["bitfinex","SOLUSD",1722403333135,32.6968,179.0,178.89,16.1574]
["bitfinex","SOLUSD",1722403333331,32.6968,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403333529,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403335627,5.5871,178.99,178.9,0.17]
["bitfinex","SOLUSD",1722403336149,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403336342,32.6966,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403336847,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403337049,32.6968,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403337229,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403337750,32.6966,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403338048,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403338434,32.6968,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403338636,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403339247,32.6965,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403339842,27.11,179.0,178.9,0.17]
["bitfinex","SOLUSD",1722403340547,27.11,179.03,178.91,6.5485]
["bitfinex","SOLUSD",1722403340742,27.11,179.03,178.92,0.17]
["bitfinex","SOLUSD",1722403341052,27.11,179.03,178.92,45.17]
["bitfinex","SOLUSD",1722403341245,1.39680285,179.02,178.92,0.17]
["bitfinex","SOLUSD",1722403341450,27.11,179.03,178.92,0.17]
["bitfinex","SOLUSD",1722403342343,27.11,179.03,178.92,45.17]
["bitfinex","SOLUSD",1722403342650,27.11,179.03,178.93,15.5392]
["bitfinex","SOLUSD",1722403342840,27.11,179.03,178.94,0.17]
["bitfinex","SOLUSD",1722403343045,1.39680284,179.02,178.94,0.17]
["bitfinex","SOLUSD",1722403343235,27.11,179.0,178.93,15.5392]
["bitfinex","SOLUSD",1722403345450,6.98409998,178.99,178.93,15.5392]
["bitfinex","SOLUSD",1722403345754,6.98434082,178.98,178.93,15.5392]
["bitfinex","SOLUSD",1722403346142,1.39714082,178.98,178.93,15.5392]
["bitfinex","SOLUSD",1722403347369,27.11,179.0,178.93,15.5392]
["bitfinex","SOLUSD",1722403348241,32.6958,179.03,178.93,15.5392]
["bitfinex","SOLUSD",1722403348443,20.0,179.02,178.94,0.17]
["bitfinex","SOLUSD",1722403348642,25.586,179.02,178.94,0.17]
["bitfinex","SOLUSD",1722403349151,20.0,179.02,178.93,15.5392]
["bitfinex","SOLUSD",1722403349455,5.5869,178.99,178.93,15.5392]
["bitfinex","SOLUSD",1722403349628,1.39713969,178.98,178.93,15.5392]
["bitfinex","SOLUSD",1722403350050,1.39713969,178.98,178.91,6.5485]
["bitfinex","SOLUSD",1722403350228,1.39713969,178.98,178.88,15.9675]
["bitfinex","SOLUSD",1722403350229,5.5883,178.95,178.88,15.9675]
["bitfinex","SOLUSD",1722403350427,5.5891,178.92,178.83,15.9675]
["bitfinex","SOLUSD",1722403350632,28.5077362,178.91,178.83,15.9675]
["bitfinex","SOLUSD",1722403351553,27.11,178.94,178.83,15.9675]
["bitfinex","SOLUSD",1722403351928,1.39756897,178.93,178.83,15.9675]
["bitfinex","SOLUSD",1722403352335,27.11,178.94,178.84,0.17]
["bitfinex","SOLUSD",1722403352854,28.50750509,178.94,178.84,0.17]
["bitfinex","SOLUSD",1722403353237,27.11,178.94,178.84,0.17]
["bitfinex","SOLUSD",1722403354067,34.09590541,178.94,178.84,0.17]
["bitfinex","SOLUSD",1722403354263,5.5887,178.93,178.84,0.17]
["bitfinex","SOLUSD",1722403354435,1.39767612,178.92,178.84,0.17]
["bitfinex","SOLUSD",1722403354959,27.11,178.91,178.83,15.9675]
["bitfinex","SOLUSD",1722403355130,27.11,178.88,178.83,15.9675]
["bitfinex","SOLUSD",1722403355333,1.39796867,178.87,178.79,16.0802]
["bitfinex","SOLUSD",1722403356560,46.39796867,178.87,178.79,16.0802]
["bitfinex","SOLUSD",1722403356766,32.7013,178.85,178.79,16.0802]
["bitfinex","SOLUSD",1722403356947,1.39827841,178.84,178.79,16.0802]
["bitfinex","SOLUSD",1722403358464,1.39827841,178.84,178.74,15.8207]
["bitfinex","SOLUSD",1722403358465,27.11,178.82,178.74,15.8207]
["bitfinex","SOLUSD",1722403359774,32.7022,178.82,178.74,15.8207]
["bitfinex","SOLUSD",1722403360265,27.11,178.82,178.74,15.8207]
["bitfinex","SOLUSD",1722403361186,32.7015,178.85,178.75,0.17]
["bitfinex","SOLUSD",1722403361360,20.0,178.84,178.75,0.17]
["bitfinex","SOLUSD",1722403363772,25.5918,178.84,178.75,0.17]
["bitfinex","SOLUSD",1722403364151,1.3984119,178.83,178.75,0.17]
["bitfinex","SOLUSD",1722403364357,1.39844852,178.82,178.75,0.17]
["bitfinex","SOLUSD",1722403365275,28.50844852,178.82,178.75,0.17]
["bitfinex","SOLUSD",1722403365588,28.50844852,178.82,178.74,15.8207]
["bitfinex","SOLUSD",1722403367767,27.11,178.82,178.74,15.8207]
["bitfinex","SOLUSD",1722403368089,20.0,178.84,178.74,15.8207]
["bitfinex","SOLUSD",1722403368261,27.11,178.88,178.75,0.17]
["bitfinex","SOLUSD",1722403368456,27.11,178.88,178.75,45.17]
["bitfinex","SOLUSD",1722403370470,32.6997,178.91,178.76,22.9085]
["bitfinex","SOLUSD",1722403370671,32.6997,178.91,178.77,61.4606]
["bitfinex","SOLUSD",1722403371193,27.11,178.91,178.77,61.4606]
["bitfinex","SOLUSD",1722403371365,27.11,178.88,178.77,16.4606]
["bitfinex","SOLUSD",1722403371688,5.5915,178.85,178.77,16.4606]
["bitfinex","SOLUSD",1722403372295,5.5909,178.86,178.77,16.4606]
["bitfinex","SOLUSD",1722403373285,27.11,178.85,178.77,16.4606]
["bitfinex","SOLUSD",1722403373464,32.7015,178.85,178.77,16.2906]
["bitfinex","SOLUSD",1722403373659,27.11,178.85,178.77,16.2906]
["bitfinex","SOLUSD",1722403373993,25.5909,178.87,178.77,16.2906]
["bitfinex","SOLUSD",1722403374483,20.0,178.87,178.78,0.17]
["bitfinex","SOLUSD",1722403375193,20.0,178.91,178.78,0.17]
["bitfinex","SOLUSD",1722403375480,5.5903,178.89,178.78,0.17]
["bitfinex","SOLUSD",1722403375785,25.5904,178.88,178.78,0.17]
["bitfinex","SOLUSD",1722403376886,20.0,178.88,178.78,0.17]
["bitfinex","SOLUSD",1722403377370,5.5911,178.86,178.78,0.17]
["bitfinex","SOLUSD",1722403377567,20.0,178.88,178.78,0.17]
["bitfinex","SOLUSD",1722403377568,5.5906,178.87,178.78,0.17]
["bitfinex","SOLUSD",1722403378565,20.0,178.88,178.78,0.17]
["bitfinex","SOLUSD",1722403378566,5.5909,178.86,178.78,0.17]
["bitfinex","SOLUSD",1722403381679,25.5904,178.88,178.78,0.17]
["bitfinex","SOLUSD",1722403382469,5.5907,178.87,178.78,0.17]
["bitfinex","SOLUSD",1722403382668,5.591,178.86,178.78,0.17]
["bitfinex","SOLUSD",1722403383670,5.5906,178.87,178.78,0.17]
["bitfinex","SOLUSD",1722403384799,5.5909,178.86,178.78,0.17]
["bitfinex","SOLUSD",1722403385190,13.54,178.82,178.78,0.17]
["bitfinex","SOLUSD",1722403386387,13.54,178.83,178.78,0.17]
["bitfinex","SOLUSD",1722403386591,2.30285527,178.9,178.78,13.71]
["bitfinex","SOLUSD",1722403386780,13.54,178.86,178.8,13.54]
["bitfinex","SOLUSD",1722403386979,13.54,178.86,178.81,0.17]
["bitfinex","SOLUSD",1722403387183,47.07,178.92,178.81,0.17]
["bitfinex","SOLUSD",1722403387366,5.5899,178.9,178.81,0.17]
["bitfinex","SOLUSD",1722403387568,27.07,178.92,178.83,6.3627]
["bitfinex","SOLUSD",1722403387794,27.07,178.92,178.84,0.17]
["bitfinex","SOLUSD",1722403388170,32.6591,178.92,178.84,0.17]
["bitfinex","SOLUSD",1722403389899,5.5894,178.91,178.84,0.17]
["bitfinex","SOLUSD",1722403390406,5.59,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403390576,5.5903,178.88,178.83,6.3627]
["bitfinex","SOLUSD",1722403391088,5.59,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403391976,1.39788238,178.88,178.83,6.3627]
["bitfinex","SOLUSD",1722403392313,27.07,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403392486,1.39801787,178.88,178.83,6.3627]
["bitfinex","SOLUSD",1722403392876,27.07,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403392877,32.6603,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403393290,27.07,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403393572,5.5887,178.94,178.83,6.3627]
["bitfinex","SOLUSD",1722403393791,5.5887,178.94,178.84,0.17]
["bitfinex","SOLUSD",1722403393975,5.5888,178.93,178.84,0.17]
["bitfinex","SOLUSD",1722403394677,28.46762019,178.92,178.83,6.3627]
["bitfinex","SOLUSD",1722403394895,5.59,178.89,178.83,6.3627]
["bitfinex","SOLUSD",1722403395102,1.39792892,178.88,178.83,6.3627]
["bitfinex","SOLUSD",1722403396002,5.5903,178.88,178.82,16.4681]
["bitfinex","SOLUSD",1722403396201,5.5906,178.87,178.82,16.4681]
["bitfinex","SOLUSD",1722403396905,27.07,178.92,178.82,16.4681]
["bitfinex","SOLUSD",1722403397400,27.07,178.92,178.83,0.17]
["bitfinex","SOLUSD",1722403397582,32.6592,178.92,178.83,0.17]
["bitfinex","SOLUSD",1722403397984,5.5897,178.9,178.83,0.17]
["bitfinex","SOLUSD",1722403398185,5.5897,178.9,178.82,16.4681]
["bitfinex","SOLUSD",1722403398799,5.5894,178.91,178.82,16.4681]
["bitfinex","SOLUSD",1722403399311,5.5903,178.89,178.82,16.4681]
["bitfinex","SOLUSD",1722403399992,5.5897,178.9,178.82,16.4681]
["bitfinex","SOLUSD",1722403400809,5.5894,178.91,178.82,16.4681]
["bitfinex","SOLUSD",1722403401008,27.07,178.92,178.82,16.4681]
["bitfinex","SOLUSD",1722403401307,20.0,178.91,178.83,0.17]
["bitfinex","SOLUSD",1722403402009,20.0,178.91,178.82,16.4681]
["bitfinex","SOLUSD",1722403402219,20.0,178.91,178.83,0.17]
["bitfinex","SOLUSD",1722403403708,21.39774826,178.91,178.83,0.17]
["bitfinex","SOLUSD",1722403404398,5.5897,178.9,178.83,0.17]
["bitfinex","SOLUSD",1722403404601,21.39774826,178.91,178.83,0.17]
["bitfinex","SOLUSD",1722403404803,20.0,178.91,178.83,0.17]
["bitfinex","SOLUSD",1722403405202,27.07,178.92,178.83,0.17]
["bitfinex","SOLUSD",1722403405714,5.5888,178.93,178.83,0.17]
["bitfinex","SOLUSD",1722403405891,25.5891,178.92,178.83,0.17]
["bitfinex","SOLUSD",1722403406611,25.5891,178.92,178.84,6.1611]
["bitfinex","SOLUSD",1722403406822,25.5891,178.92,178.85,0.17]
["bitfinex","SOLUSD",1722403408921,5.5899,178.9,178.85,0.17]
["bitfinex","SOLUSD",1722403409225,13.53,178.89,178.85,0.17]
["bitfinex","SOLUSD",1722403409394,13.53,178.88,178.85,0.17]
["bitfinex","SOLUSD",1722403410097,13.53,178.86,178.84,6.1611]
["bitfinex","SOLUSD",1722403410300,13.53,178.85,178.84,6.1611]
["bitfinex","SOLUSD",1722403410613,13.53,178.85,178.82,16.4681]
["bitfinex","SOLUSD",1722403410816,13.53,178.83,178.79,6.1611]
["bitfinex","SOLUSD",1722403410993,13.53,178.82,178.79,6.1611]
["bitfinex","SOLUSD",1722403412418,13.53,178.83,178.79,6.1611]
["bitfinex","SOLUSD",1722403413199,5.5906,178.87,178.79,6.1611]
["bitfinex","SOLUSD",1722403413404,13.53,178.85,178.79,6.1611]
["bitfinex","SOLUSD",1722403414010,13.53,178.84,178.79,6.1611]
["bitfinex","SOLUSD",1722403415419,13.53,178.83,178.79,6.1611]
["bitfinex","SOLUSD",1722403421423,13.53,178.83,178.79,6.1611]
["bitfinex","SOLUSD",1722403424702,5.5906,178.87,178.79,6.1611]
["bitfinex","SOLUSD",1722403424928,13.53,178.85,178.79,6.1611]
["bitfinex","SOLUSD",1722403425823,13.53,178.84,178.79,6.1611]
["bitfinex","SOLUSD",1722403426232,13.53,178.85,178.79,6.1611]
["bitfinex","SOLUSD",1722403426421,5.5906,178.87,178.79,6.1611]
["bitfinex","SOLUSD",1722403426620,13.53,178.85,178.79,6.1611]
["bitfinex","SOLUSD",1722403429235,5.5906,178.87,178.79,6.1611]
["bitfinex","SOLUSD",1722403429419,13.53,178.84,178.79,6.1611]
["bitfinex","SOLUSD",1722403432319,5.5906,178.87,178.79,6.1611]
["bitfinex","SOLUSD",1722403432528,11.85643573,178.94,178.8,0.17]
["bitfinex","SOLUSD",1722403432722,10.08765635,178.86,178.84,13.53]
["bitfinex","SOLUSD",1722403433027,10.08765635,178.86,178.8,45.17]
["bitfinex","SOLUSD",1722403433028,10.08765635,178.86,178.85,30.2501]
["bitfinex","SOLUSD",1722403434236,10.08765635,178.86,178.85,16.7201]
["bitfinex","SOLUSD",1722403434621,10.08765635,178.86,178.85,16.5501]
["bitfinex","SOLUSD",1722403435931,13.53,178.87,178.85,16.5501]
["bitfinex","SOLUSD",1722403436345,13.53,178.88,178.85,16.5501]
["bitfinex","SOLUSD",1722403438216,20.17210378,178.95,178.85,16.5501]
["bitfinex","SOLUSD",1722403438527,13.53,178.89,178.85,16.5501]
["bitfinex","SOLUSD",1722403439250,5.5888,178.93,178.85,16.5501]
["bitfinex","SOLUSD",1722403439251,13.53,178.9,178.85,16.5501]
["bitfinex","SOLUSD",1722403440245,13.53,178.89,178.85,16.5501]
["bitfinex","SOLUSD",1722403441159,5.589,178.92,178.85,16.5501]
["bitfinex","SOLUSD",1722403441336,13.53,178.89,178.85,16.5501]
["bitfinex","SOLUSD",1722403441834,10.0858565,178.91,178.85,16.5501]
["bitfinex","SOLUSD",1722403442036,13.53,178.89,178.85,16.5501]
["bitfinex","SOLUSD",1722403442237,13.53,178.88,178.85,16.5501]
["bitfinex","SOLUSD",1722403442545,13.53,178.86,178.81,16.3006]
["bitfinex","SOLUSD",1722403442723,13.53,178.86,178.82,0.17]
["bitfinex","SOLUSD",1722403443324,13.53,178.84,178.81,16.3006]
["bitfinex","SOLUSD",1722403443942,13.53,178.83,178.81,16.3006]
["bitfinex","SOLUSD",1722403444153,11.48388685,178.91,178.77,15.2037]
["bitfinex","SOLUSD",1722403444154,13.53,178.82,178.77,15.2037]
["bitfinex","SOLUSD",1722403444443,6.98863035,178.87,178.77,15.2037]
["bitfinex","SOLUSD",1722403444444,13.53,178.81,178.77,15.2037]
["bitfinex","SOLUSD",1722403445536,13.53,178.81,178.78,0.17]
["bitfinex","SOLUSD",1722403445929,13.53,178.79,178.77,15.2037]
["bitfinex","SOLUSD",1722403446152,13.53,178.78,178.73,15.9971]
["bitfinex","SOLUSD",1722403446327,13.53,178.76,178.73,15.9971]
["bitfinex","SOLUSD",1722403447047,13.53,178.76,178.71,6.6139]
["bitfinex","SOLUSD",1722403447455,13.53,178.77,178.71,6.6139]
["bitfinex","SOLUSD",1722403447624,13.53,178.76,178.71,6.6139]
["bitfinex","SOLUSD",1722403448447,13.53,178.76,178.72,0.17]
["bitfinex","SOLUSD",1722403449264,13.53,178.77,178.72,0.17]
["bitfinex","SOLUSD",1722403449431,13.53,178.76,178.72,0.17]
["bitfinex","SOLUSD",1722403450341,13.53,178.75,178.72,0.17]
["bitfinex","SOLUSD",1722403450651,60.3872,178.83,178.64,21.84885701]
["bitfinex","SOLUSD",1722403450652,13.53,178.73,178.64,21.84885701]
["bitfinex","SOLUSD",1722403450824,13.53,178.68,178.64,16.0233]
["bitfinex","SOLUSD",1722403453337,1.39914681,178.72,178.64,16.0233]
["bitfinex","SOLUSD",1722403454229,23.9911773,178.76,178.64,16.0233]
["bitfinex","SOLUSD",1722403454230,21.7562,178.76,178.64,16.0233]
["bitfinex","SOLUSD",1722403454526,20.0,178.75,178.65,0.17]
["bitfinex","SOLUSD",1722403454752,5.595,178.73,178.65,0.17]
["bitfinex","SOLUSD",1722403455046,1.39921251,178.72,178.65,0.17]
["bitfinex","SOLUSD",1722403455242,6.99451251,178.72,178.64,16.0233]
["bitfinex","SOLUSD",1722403455449,5.5956,178.71,178.64,16.0233]
["bitfinex","SOLUSD",1722403455629,1.3992572,178.7,178.64,16.0233]
["bitfinex","SOLUSD",1722403458159,1.3992572,178.7,178.63,0.17]
["bitfinex","SOLUSD",1722403458529,1.39930311,178.73,178.63,0.17]
["bitfinex","SOLUSD",1722403458854,46.39930311,178.73,178.63,0.17]
["bitfinex","SOLUSD",1722403460432,51.99430311,178.73,178.63,0.17]
["bitfinex","SOLUSD",1722403461335,27.13,178.74,178.63,0.17]
["bitfinex","SOLUSD",1722403461540,27.13,178.74,178.64,0.17]
["bitfinex","SOLUSD",1722403462240,32.7247,178.74,178.64,0.17]
["bitfinex","SOLUSD",1722403464454,20.0,178.75,178.64,0.17]
["bitfinex","SOLUSD",1722403464655,20.0,178.75,178.65,6.2346]
["bitfinex","SOLUSD",1722403464956,5.5936,178.78,178.66,16.4322]
["bitfinex","SOLUSD",1722403465258,5.5936,178.78,178.67,45.0]
["bitfinex","SOLUSD",1722403465441,5.5936,178.78,178.68,0.17]
["bitfinex","SOLUSD",1722403465752,5.5937,178.77,178.68,0.17]
["bitfinex","SOLUSD",1722403465957,5.5941,178.76,178.68,0.17]
["bitfinex","SOLUSD",1722403466252,5.5941,178.76,178.67,0.17]
["bitfinex","SOLUSD",1722403467641,5.5944,178.75,178.67,0.17]
["bitfinex","SOLUSD",1722403468257,5.5941,178.76,178.67,0.17]
["bitfinex","SOLUSD",1722403471160,27.13,178.8,178.67,0.17]
["bitfinex","SOLUSD",1722403471352,5.5934,178.78,178.67,45.17]
["bitfinex","SOLUSD",1722403472368,5.5934,178.78,178.66,16.2622]
["bitfinex","SOLUSD",1722403472369,5.595,178.74,178.66,16.2622]
["bitfinex","SOLUSD",1722403472537,1.39905054,178.73,178.66,16.2622]
["bitfinex","SOLUSD",1722403473160,13.56,178.7,178.66,16.2622]
["bitfinex","SOLUSD",1722403473356,13.56,178.71,178.66,16.2622]
["bitfinex","SOLUSD",1722403474174,13.56,178.7,178.66,16.2622]
["bitfinex","SOLUSD",1722403475057,13.56,178.68,178.66,16.2622]
["bitfinex","SOLUSD",1722403475253,14.95930174,178.67,178.62,16.6613]
["bitfinex","SOLUSD",1722403475463,13.56,178.67,178.62,16.6613]
["bitfinex","SOLUSD",1722403477261,13.56,178.67,178.63,0.17]
["bitfinex","SOLUSD",1722403478269,13.56,178.66,178.62,16.6613]
["bitfinex","SOLUSD",1722403478476,13.56,178.65,178.62,16.6613]
["bitfinex","SOLUSD",1722403478774,13.56,178.66,178.62,16.6613]
["bitfinex","SOLUSD",1722403479148,13.56,178.67,178.62,16.6613]
["bitfinex","SOLUSD",1722403479367,13.56,178.68,178.62,16.6613]
["bitfinex","SOLUSD",1722403479877,13.56,178.67,178.62,16.6613]
["bitfinex","SOLUSD",1722403480066,13.9853,178.76,178.62,30.2213]
["bitfinex","SOLUSD",1722403480369,13.56,178.68,178.63,0.17]
["bitfinex","SOLUSD",1722403480947,5.5952,178.73,178.63,0.17]
["bitfinex","SOLUSD",1722403481152,5.5947,178.74,178.64,13.56]
["bitfinex","SOLUSD",1722403481352,13.56,178.71,178.65,0.17]
["bitfinex","SOLUSD",1722403483273,13.56,178.72,178.65,13.73]
["bitfinex","SOLUSD",1722403484572,5.5947,178.74,178.66,13.56]
["bitfinex","SOLUSD",1722403484767,13.56,178.71,178.67,0.17]
["bitfinex","SOLUSD",1722403484968,13.56,178.71,178.65,0.17]
["bitfinex","SOLUSD",1722403485476,13.56,178.71,178.65,13.73]
["bitfinex","SOLUSD",1722403489755,13.56,178.7,178.65,0.17]
["bitfinex","SOLUSD",1722403490073,13.56,178.69,178.64,0.17]
["bitfinex","SOLUSD",1722403490379,13.56,178.7,178.64,0.17]
["bitfinex","SOLUSD",1722403490582,14.95918777,178.7,178.64,0.17]
["bitfinex","SOLUSD",1722403491679,13.56,178.7,178.64,0.17]
["bitfinex","SOLUSD",1722403492476,21.3375,178.77,178.67,13.56]
["bitfinex","SOLUSD",1722403492684,13.56,178.75,178.68,13.73]
["bitfinex","SOLUSD",1722403492869,13.56,178.75,178.68,13.56]
["bitfinex","SOLUSD",1722403493076,13.56,178.75,178.69,13.73]
["bitfinex","SOLUSD",1722403493391,13.56,178.75,178.7,0.17]
["bitfinex","SOLUSD",1722403494064,13.56,178.75,178.69,0.17]
["bitfinex","SOLUSD",1722403496075,5.5941,178.76,178.69,0.17]
["bitfinex","SOLUSD",1722403496076,13.56,178.74,178.69,0.17]
["bitfinex","SOLUSD",1722403496470,13.56,178.73,178.66,13.56]
["bitfinex","SOLUSD",1722403496684,13.56,178.71,178.67,0.17]
["bitfinex","SOLUSD",1722403496865,13.56,178.71,178.64,13.56]
["bitfinex","SOLUSD",1722403497477,5.5954,178.72,178.62,16.6613]
["bitfinex","SOLUSD",1722403497478,13.56,178.7,178.62,16.6613]
["bitfinex","SOLUSD",1722403497683,13.56,178.7,178.64,13.56]
["bitfinex","SOLUSD",1722403497861,13.56,178.69,178.63,13.56]
["bitfinex","SOLUSD",1722403498487,13.56,178.7,178.64,0.17]
["bitfinex","SOLUSD",1722403499783,13.56,178.7,178.64,13.73]
["bitfinex","SOLUSD",1722403500186,5.595,178.73,178.64,13.73]
["bitfinex","SOLUSD",1722403500487,13.56,178.72,178.66,13.56]
["bitfinex","SOLUSD",1722403500693,13.56,178.72,178.67,0.17]
["bitfinex","SOLUSD",1722403501858,13.56,178.71,178.67,0.17]
["bitfinex","SOLUSD",1722403503483,13.56,178.71,178.66,0.17]
["bitfinex","SOLUSD",1722403504485,5.5947,178.74,178.66,0.17]
["bitfinex","SOLUSD",1722403504691,13.56,178.71,178.66,0.17]
["bitfinex","SOLUSD",1722403505193,13.56,178.73,178.67,13.56]
["bitfinex","SOLUSD",1722403505377,13.56,178.73,178.68,0.17]
["bitfinex","SOLUSD",1722403505895,13.56,178.73,178.67,0.17]
["bitfinex","SOLUSD",1722403506188,13.56,178.72,178.67,0.17]
["bitfinex","SOLUSD",1722403506388,19.1553,178.72,178.67,0.17]
["bitfinex","SOLUSD",1722403506773,19.1553,178.72,178.66,0.17]
["bitfinex","SOLUSD",1722403506989,13.56,178.72,178.66,0.17]
["bitfinex","SOLUSD",1722403508191,19.1554,178.72,178.66,0.17]
["bitfinex","SOLUSD",1722403508386,13.56,178.71,178.66,0.17]
["bitfinex","SOLUSD",1722403508767,13.56,178.71,178.65,0.17]
["bitfinex","SOLUSD",1722403508993,13.56,178.7,178.64,13.56]
["bitfinex","SOLUSD",1722403509200,13.56,178.69,178.63,13.56]
["bitfinex","SOLUSD",1722403509499,13.56,178.7,178.63,13.56]
["bitfinex","SOLUSD",1722403510294,13.56,178.71,178.64,13.56]
["bitfinex","SOLUSD",1722403510495,13.56,178.71,178.65,0.17]
["bitfinex","SOLUSD",1722403511370,5.5953,178.72,178.65,0.17]
["bitfinex","SOLUSD",1722403511371,13.56,178.72,178.65,13.73]
["bitfinex","SOLUSD",1722403511889,13.56,178.71,178.65,13.73]
["bitfinex","SOLUSD",1722403521397,13.56,178.73,178.66,13.56]
["bitfinex","SOLUSD",1722403521580,13.56,178.73,178.67,0.17]
["bitfinex","SOLUSD",1722403524099,5.5944,178.75,178.67,13.73]
["bitfinex","SOLUSD",1722403524278,57.00628604,178.81,178.67,13.73]
["bitfinex","SOLUSD",1722403524279,57.00628604,178.81,178.68,13.56]
["bitfinex","SOLUSD",1722403524476,5.5937,178.78,178.7,13.56]
["bitfinex","SOLUSD",1722403524678,13.56,178.76,178.7,13.56]
["bitfinex","SOLUSD",1722403524903,13.56,178.77,178.71,0.17]
["bitfinex","SOLUSD",1722403525206,5.5931,178.79,178.71,0.17]
["bitfinex","SOLUSD",1722403525207,10.09311369,178.76,178.71,13.73]
["bitfinex","SOLUSD",1722403525380,20.18860261,178.82,178.74,13.56]
["bitfinex","SOLUSD",1722403525579,10.09294297,178.81,178.75,13.73]
["bitfinex","SOLUSD",1722403525790,10.09294297,178.81,178.76,13.56]
["bitfinex","SOLUSD",1722403525986,10.09113143,178.81,178.77,0.17]
["bitfinex","SOLUSD",1722403526382,13.56,178.82,178.77,0.17]
["bitfinex","SOLUSD",1722403526599,19.1519,178.83,178.77,0.17]
["bitfinex","SOLUSD",1722403526880,10.09016783,178.82,178.77,0.17]
["bitfinex","SOLUSD",1722403527184,13.56,178.82,178.77,0.17]
["bitfinex","SOLUSD",1722403527503,13.56,178.81,178.77,0.17]
["bitfinex","SOLUSD",1722403527826,13.56,178.81,178.76,0.17]
["bitfinex","SOLUSD",1722403530005,13.56,178.82,178.76,0.17]
["bitfinex","SOLUSD",1722403531288,16.5857586,178.89,178.76,0.17]
["bitfinex","SOLUSD",1722403531289,5.591,178.86,178.78,13.56]
["bitfinex","SOLUSD",1722403531490,13.56,178.85,178.79,13.73]
["bitfinex","SOLUSD",1722403532809,13.56,178.83,178.79,0.17]
["bitfinex","SOLUSD",1722403533005,1.39793642,178.84,178.76,13.56]
["bitfinex","SOLUSD",1722403533182,13.56,178.82,178.77,0.17]
["bitfinex","SOLUSD",1722403533382,13.56,178.82,178.76,0.17]
["bitfinex","SOLUSD",1722403536210,5.5912,178.86,178.76,0.17]
["bitfinex","SOLUSD",1722403536397,13.56,178.83,178.77,13.56]
["bitfinex","SOLUSD",1722403536589,5.5912,178.86,178.78,0.17]
["bitfinex","SOLUSD",1722403536913,13.56,178.84,178.78,0.17]
["bitfinex","SOLUSD",1722403537104,13.56,178.86,178.79,13.56]
["bitfinex","SOLUSD",1722403537284,13.56,178.88,178.82,16.5588]
["bitfinex","SOLUSD",1722403537484,5.589,178.93,178.83,13.73]
["bitfinex","SOLUSD",1722403537689,13.56,178.92,178.85,13.56]
["bitfinex","SOLUSD",1722403537907,13.56,178.92,178.86,0.17]
["bitfinex","SOLUSD",1722403538116,5.5887,178.94,178.86,0.17]
["bitfinex","SOLUSD",1722403538311,13.56,178.92,178.86,0.17]
["bitfinex","SOLUSD",1722403539205,13.56,178.91,178.86,0.17]
["bitfinex","SOLUSD",1722403539408,5.5887,178.93,178.86,0.17]
["bitfinex","SOLUSD",1722403539609,13.56,178.91,178.86,0.17]
["bitfinex","SOLUSD",1722403539792,13.56,178.92,178.86,0.17]
["bitfinex","SOLUSD",1722403540191,13.56,178.93,178.86,13.73]
["bitfinex","SOLUSD",1722403541302,13.56,178.93,178.87,13.56]
["bitfinex","SOLUSD",1722403541497,13.56,178.94,178.88,13.73]
["bitfinex","SOLUSD",1722403541699,13.56,178.94,178.87,13.56]
["bitfinex","SOLUSD",1722403541994,13.56,178.94,178.88,0.17]
["bitfinex","SOLUSD",1722403542444,13.56,178.92,178.82,23.1278]
["bitfinex","SOLUSD",1722403542619,13.56,178.9,178.83,58.73]
["bitfinex","SOLUSD",1722403543110,13.56,178.89,178.83,58.73]
["bitfinex","SOLUSD",1722403543290,13.56,178.88,178.83,0.17]
["bitfinex","SOLUSD",1722403543912,13.56,178.88,178.82,23.1278]
["bitfinex","SOLUSD",1722403543913,13.56,178.85,178.82,23.1278]
["bitfinex","SOLUSD",1722403544126,13.56,178.83,178.78,15.3822]
["bitfinex","SOLUSD",1722403544293,13.56,178.85,178.78,28.9422]
["bitfinex","SOLUSD",1722403544622,13.56,178.86,178.79,13.56]
["bitfinex","SOLUSD",1722403545121,15.912,178.91,178.78,15.3822]
["bitfinex","SOLUSD",1722403545122,13.56,178.84,178.78,15.3822]
["bitfinex","SOLUSD",1722403545418,5.5906,178.87,178.78,15.3822]
["bitfinex","SOLUSD",1722403545823,42.992,178.91,178.78,15.3822]
["bitfinex","SOLUSD",1722403546023,20.0,178.9,178.78,15.3822]
["bitfinex","SOLUSD",1722403546403,29.39688768,178.94,178.78,15.3822]
["bitfinex","SOLUSD",1722403546404,20.0,178.93,178.78,62.4622]
["bitfinex","SOLUSD",1722403546607,27.08,178.94,178.78,62.4622]
["bitfinex","SOLUSD",1722403546817,27.08,178.94,178.79,45.17]
["bitfinex","SOLUSD",1722403547126,5.589,178.92,178.79,45.17]
["bitfinex","SOLUSD",1722403547502,5.5894,178.91,178.79,45.17]
["bitfinex","SOLUSD",1722403548204,6.98730462,178.9,178.79,45.17]
["bitfinex","SOLUSD",1722403548404,1.39772971,178.89,178.79,45.17]
["bitfinex","SOLUSD",1722403548604,5.5897,178.9,178.79,45.17]
["bitfinex","SOLUSD",1722403548815,5.5894,178.91,178.79,45.17]
["bitfinex","SOLUSD",1722403549144,5.589,178.93,178.79,45.17]
["bitfinex","SOLUSD",1722403549425,15.6283,178.96,178.81,27.08]
["bitfinex","SOLUSD",1722403549631,49.1707,179.01,178.82,87.5066]
["bitfinex","SOLUSD",1722403549806,5.5874,178.98,178.84,47.08]
["bitfinex","SOLUSD",1722403550012,5.5875,178.97,178.85,45.17]
["bitfinex","SOLUSD",1722403550434,5.5872,178.98,178.85,45.17]
["bitfinex","SOLUSD",1722403550614,5.5872,178.98,178.86,15.8115]
["bitfinex","SOLUSD",1722403550815,5.5872,178.98,178.87,45.17]
["bitfinex","SOLUSD",1722403551247,5.5875,178.97,178.87,45.17]
["bitfinex","SOLUSD",1722403551614,1.39717327,178.96,178.87,0.17]
["bitfinex","SOLUSD",1722403551820,21.39733685,179.0,178.87,0.17]
["bitfinex","SOLUSD",1722403552016,5.5881,178.96,178.87,0.17]
["bitfinex","SOLUSD",1722403552453,5.5875,178.97,178.87,45.17]
["bitfinex","SOLUSD",1722403553113,5.5872,178.98,178.87,45.17]
["bitfinex","SOLUSD",1722403553312,5.5875,178.97,178.87,45.17]
["bitfinex","SOLUSD",1722403556023,5.5875,178.97,178.88,6.078]
["bitfinex","SOLUSD",1722403556336,5.5871,178.99,178.89,45.17]
["bitfinex","SOLUSD",1722403557013,5.5872,178.98,178.89,45.17]
["bitfinex","SOLUSD",1722403557446,5.5876,178.97,178.89,45.17]
["bitfinex","SOLUSD",1722403558441,5.5878,178.96,178.89,45.17]
["bitfinex","SOLUSD",1722403558635,41.0462,179.01,178.89,45.17]
["bitfinex","SOLUSD",1722403558836,20.0,179.0,178.89,45.17]
["bitfinex","SOLUSD",1722403559039,5.5878,178.96,178.89,0.17]
["bitfinex","SOLUSD",1722403559230,1.39716608,178.95,178.89,0.17]
["bitfinex","SOLUSD",1722403559741,5.5878,178.96,178.89,0.17]
["bitfinex","SOLUSD",1722403561228,5.5874,178.98,178.89,0.17]
["bitfinex","SOLUSD",1722403561437,5.5874,178.98,178.89,45.17]
["bitfinex","SOLUSD",1722403563455,20.0,179.0,178.89,45.17]
["bitfinex","SOLUSD",1722403563653,5.5878,178.96,178.89,0.17]
["bitfinex","SOLUSD",1722403563841,5.5875,178.97,178.89,0.17]
["bitfinex","SOLUSD",1722403564147,20.0,179.0,178.89,0.17]
["bitfinex","SOLUSD",1722403564148,5.5871,178.99,178.89,0.17]
["bitfinex","SOLUSD",1722403564322,5.5871,178.99,178.89,45.17]
["bitfinex","SOLUSD",1722403566724,43.30770047,179.04,178.89,45.17]
["bitfinex","SOLUSD",1722403567051,20.0,179.03,178.89,45.17]
["bitfinex","SOLUSD",1722403568248,20.0,179.03,178.9,42.7616]
["bitfinex","SOLUSD",1722403568554,27.08,179.19,178.94,16.1644]
["bitfinex","SOLUSD",1722403568555,5.585,179.06,178.94,16.1644]
["bitfinex","SOLUSD",1722403568844,5.5844,179.07,178.96,6.2149]
["bitfinex","SOLUSD",1722403569048,5.5844,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722403569238,5.5844,179.07,178.97,45.17]
["bitfinex","SOLUSD",1722403569427,5.5841,179.08,178.97,45.17]
["bitfinex","SOLUSD",1722403569628,5.5844,179.07,178.97,45.17]
["bitfinex","SOLUSD",1722403569929,5.5844,179.07,178.98,16.1644]
["bitfinex","SOLUSD",1722403570134,29.33932299,179.13,178.99,0.17]
["bitfinex","SOLUSD",1722403570946,5.585,179.05,178.99,0.17]
["bitfinex","SOLUSD",1722403571122,1.39654326,179.04,178.98,16.1644]
["bitfinex","SOLUSD",1722403571746,27.08,179.07,178.98,16.1644]
["bitfinex","SOLUSD",1722403571953,1.39658091,179.06,178.98,16.1644]
["bitfinex","SOLUSD",1722403572521,5.5846,179.07,178.98,16.1644]
["bitfinex","SOLUSD",1722403572727,5.5846,179.07,178.99,0.17]
["bitfinex","SOLUSD",1722403572928,5.584,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722403573233,5.5834,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722403574049,5.5831,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722403574361,5.5835,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722403574558,5.5839,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722403575559,5.5834,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722403576060,5.5839,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722403576558,5.5833,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722403577052,5.5833,179.11,179.0,6.2013]
["bitfinex","SOLUSD",1722403577235,5.5828,179.12,179.01,45.17]
["bitfinex","SOLUSD",1722403577653,5.5828,179.12,179.02,15.06]
["bitfinex","SOLUSD",1722403577829,5.5828,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722403579162,1.3960501,179.12,179.03,0.17]
["bitfinex","SOLUSD",1722403579464,5.5838,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403579648,1.39617548,179.08,179.03,0.17]
["bitfinex","SOLUSD",1722403579859,1.39617514,179.07,179.02,15.06]
["bitfinex","SOLUSD",1722403580038,5.5841,179.08,179.02,15.06]
["bitfinex","SOLUSD",1722403580354,32.6634,179.1,179.02,15.06]
["bitfinex","SOLUSD",1722403580557,27.08,179.1,179.02,15.06]
["bitfinex","SOLUSD",1722403580864,5.5831,179.12,179.02,15.06]
["bitfinex","SOLUSD",1722403581159,20.0,179.11,179.02,15.06]
["bitfinex","SOLUSD",1722403581334,20.0,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403581652,25.5832,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403582258,25.0832,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403582433,5.5835,179.1,179.03,0.17]
["bitfinex","SOLUSD",1722403582935,6.97975408,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403583244,5.5837,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403583553,19.5,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403583554,25.0834,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403583931,5.5834,179.1,179.03,0.17]
["bitfinex","SOLUSD",1722403584941,5.5838,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403585339,1.39616388,179.08,179.03,0.17]
["bitfinex","SOLUSD",1722403585534,5.5838,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403585758,25.0834,179.11,179.03,0.17]
["bitfinex","SOLUSD",1722403587037,5.5841,179.08,179.02,15.06]
["bitfinex","SOLUSD",1722403587342,1.39627962,179.07,179.02,15.06]
["bitfinex","SOLUSD",1722403589130,13.5,179.09,179.02,28.56]
["bitfinex","SOLUSD",1722403589339,13.5,179.09,179.03,0.17]
["bitfinex","SOLUSD",1722403590762,13.5,179.1,179.03,13.67]
["bitfinex","SOLUSD",1722403591264,5.5824,179.14,179.04,13.5]
["bitfinex","SOLUSD",1722403591450,13.5,179.12,179.05,13.67]
["bitfinex","SOLUSD",1722403591764,0.8013032,179.15,179.05,13.67]
["bitfinex","SOLUSD",1722403591765,13.5,179.11,179.05,13.67]
["bitfinex","SOLUSD",1722403592259,13.5,179.11,179.05,0.17]
["bitfinex","SOLUSD",1722403592760,13.5,179.11,179.05,13.67]
["bitfinex","SOLUSD",1722403595462,13.5,179.12,179.05,13.67]
["bitfinex","SOLUSD",1722403595847,13.5,179.12,179.06,13.5]
["bitfinex","SOLUSD",1722403596051,13.5,179.12,179.07,0.17]
["bitfinex","SOLUSD",1722403596368,13.5,179.13,179.07,0.17]
["bitfinex","SOLUSD",1722403596545,13.5,179.11,179.07,0.17]
["bitfinex","SOLUSD",1722403596745,13.5,179.11,179.04,13.5]
["bitfinex","SOLUSD",1722403597051,13.5,179.1,179.05,0.17]
["bitfinex","SOLUSD",1722403597255,13.5,179.08,179.04,0.17]
["bitfinex","SOLUSD",1722403597551,13.5,179.08,179.02,15.06]
["bitfinex","SOLUSD",1722403598743,13.5,179.08,179.02,28.56]
["bitfinex","SOLUSD",1722403598947,13.5,179.08,179.03,0.17]
["bitfinex","SOLUSD",1722403599339,13.5,179.09,179.03,13.67]
["bitfinex","SOLUSD",1722403613772,5.5832,179.11,179.03,13.67]
["bitfinex","SOLUSD",1722403613979,13.5,179.1,179.03,13.67]
["bitfinex","SOLUSD",1722403616384,13.5,179.1,179.03,0.17]
["bitfinex","SOLUSD",1722403616559,13.5,179.1,179.03,13.67]
["bitfinex","SOLUSD",1722403619384,13.5,179.07,179.03,0.17]
["bitfinex","SOLUSD",1722403619554,13.5,179.07,179.02,15.06]
["bitfinex","SOLUSD",1722403619969,13.5,179.06,179.02,15.06]
["bitfinex","SOLUSD",1722403620758,13.5,179.07,179.02,15.06]
["bitfinex","SOLUSD",1722403622085,13.5,179.08,179.02,28.56]
["bitfinex","SOLUSD",1722403623289,13.5,179.09,179.03,13.67]
["bitfinex","SOLUSD",1722403623478,13.5,179.1,179.04,13.5]
["bitfinex","SOLUSD",1722403624380,15.9823,179.17,179.06,13.5]
["bitfinex","SOLUSD",1722403624562,13.5,179.13,179.07,0.17]
["bitfinex","SOLUSD",1722403624759,13.5,179.12,179.05,0.17]
["bitfinex","SOLUSD",1722403625366,13.5,179.11,179.05,13.67]
["bitfinex","SOLUSD",1722403625776,13.5,179.12,179.05,13.67]
["bitfinex","SOLUSD",1722403627528,0.8013032,179.15,179.07,13.5]
["bitfinex","SOLUSD",1722403627684,13.5,179.13,179.06,13.5]
["bitfinex","SOLUSD",1722403627992,13.5,179.11,179.05,13.67]
["bitfinex","SOLUSD",1722403628388,20.8013032,179.15,179.08,16.1382]
["bitfinex","SOLUSD",1722403628575,14.3013032,179.15,179.09,13.67]
["bitfinex","SOLUSD",1722403629381,13.5,179.14,179.09,0.17]
["bitfinex","SOLUSD",1722403630985,13.5,179.12,179.08,16.1382]
["bitfinex","SOLUSD",1722403631902,7.77895143,179.15,179.08,16.1382]
["bitfinex","SOLUSD",1722403631903,13.5,179.11,179.08,16.1382]
["bitfinex","SOLUSD",1722403632905,13.5,179.13,179.09,0.17]
["bitfinex","SOLUSD",1722403633398,0.8013032,179.15,179.09,13.67]
["bitfinex","SOLUSD",1722403635083,0.8013032,179.15,179.12,13.5]
["bitfinex","SOLUSD",1722403635283,0.8013032,179.15,179.13,13.67]
["bitfinex","SOLUSD",1722403636083,0.8013032,179.15,179.14,30.1298]
["bitfinex","SOLUSD",1722403636283,0.8013032,179.15,179.14,30.2998]
["bitfinex","SOLUSD",1722403640984,55.39523368,179.28,179.14,30.2998]
["bitfinex","SOLUSD",1722403640985,2.26648608,179.3,179.14,30.2998]
["bitfinex","SOLUSD",1722403641187,13.5,179.24,179.18,13.5]
["bitfinex","SOLUSD",1722403641411,13.5,179.24,179.19,0.17]
["bitfinex","SOLUSD",1722403641908,13.5,179.24,179.18,0.17]
["bitfinex","SOLUSD",1722403642538,13.5,179.23,179.18,0.17]
["bitfinex","SOLUSD",1722403642696,13.5,179.23,179.17,0.17]
["bitfinex","SOLUSD",1722403642897,13.5,179.22,179.17,0.17]
["bitfinex","SOLUSD",1722403643205,13.5,179.23,179.17,0.17]
["bitfinex","SOLUSD",1722403643925,13.5,179.24,179.17,13.67]
["bitfinex","SOLUSD",1722403646498,13.5,179.24,179.17,0.17]
["bitfinex","SOLUSD",1722403646692,13.5,179.24,179.16,13.67]
["bitfinex","SOLUSD",1722403647118,13.5,179.23,179.16,13.67]
["bitfinex","SOLUSD",1722403649394,13.5,179.21,179.14,16.6298]
["bitfinex","SOLUSD",1722403649619,13.5,179.21,179.14,30.1298]
["bitfinex","SOLUSD",1722403649806,13.5,179.23,179.16,13.5]
["bitfinex","SOLUSD",1722403650510,13.5,179.24,179.17,13.5]
["bitfinex","SOLUSD",1722403651021,13.5,179.24,179.18,0.17]
["bitfinex","SOLUSD",1722403651596,13.5,179.24,179.18,13.67]
["bitfinex","SOLUSD",1722403655128,5.5783,179.27,179.18,13.67]
["bitfinex","SOLUSD",1722403655311,13.5,179.24,179.18,13.67]
["bitfinex","SOLUSD",1722403656329,13.5,179.25,179.18,13.67]
["bitfinex","SOLUSD",1722403656621,5.578,179.28,179.19,13.5]
["bitfinex","SOLUSD",1722403656811,13.5,179.26,179.2,0.17]
["bitfinex","SOLUSD",1722403657217,13.5,179.25,179.2,0.17]
["bitfinex","SOLUSD",1722403657596,13.5,179.25,179.19,0.17]
["bitfinex","SOLUSD",1722403658128,13.5,179.24,179.19,0.17]
["bitfinex","SOLUSD",1722403658434,13.5,179.25,179.18,58.67]
["bitfinex","SOLUSD",1722403659318,21.4307,179.31,179.18,45.17]
["bitfinex","SOLUSD",1722403659522,13.5,179.3,179.23,13.5]
["bitfinex","SOLUSD",1722403659831,13.5,179.3,179.24,0.17]
["bitfinex","SOLUSD",1722403660337,6.3779032,179.32,179.24,0.17]
["bitfinex","SOLUSD",1722403660646,13.5,179.3,179.24,0.17]
["bitfinex","SOLUSD",1722403660936,13.5,179.29,179.24,0.17]
["bitfinex","SOLUSD",1722403661333,13.5,179.27,179.23,0.17]
["bitfinex","SOLUSD",1722403661550,13.5,179.27,179.22,0.17]
["bitfinex","SOLUSD",1722403662331,13.5,179.28,179.22,0.17]
["bitfinex","SOLUSD",1722403662515,13.5,179.29,179.22,0.17]
["bitfinex","SOLUSD",1722403663142,5.5769,179.31,179.22,0.17]
["bitfinex","SOLUSD",1722403663342,13.5,179.28,179.22,0.17]
["bitfinex","SOLUSD",1722403665331,5.5769,179.31,179.22,0.17]
["bitfinex","SOLUSD",1722403665641,13.5,179.28,179.22,45.17]
["bitfinex","SOLUSD",1722403665942,13.5,179.28,179.22,58.67]
["bitfinex","SOLUSD",1722403668239,13.5,179.29,179.22,58.67]
["bitfinex","SOLUSD",1722403669230,13.5,179.3,179.23,13.5]
["bitfinex","SOLUSD",1722403669428,13.5,179.3,179.24,0.17]
["bitfinex","SOLUSD",1722403671240,13.5,179.29,179.24,0.17]
["bitfinex","SOLUSD",1722403671453,13.5,179.29,179.23,0.17]
["bitfinex","SOLUSD",1722403675249,13.5,179.26,179.23,0.17]
["bitfinex","SOLUSD",1722403675556,13.5,179.25,179.2,6.1975]
["bitfinex","SOLUSD",1722403675852,13.5,179.26,179.21,0.17]
["bitfinex","SOLUSD",1722403677354,13.5,179.27,179.21,0.17]
["bitfinex","SOLUSD",1722403677770,13.5,179.25,179.21,0.17]
["bitfinex","SOLUSD",1722403678063,13.5,179.23,179.2,6.1975]
["bitfinex","SOLUSD",1722403678247,0.8013032,179.32,179.2,6.1975]
["bitfinex","SOLUSD",1722403678450,13.5,179.27,179.2,19.6975]
["bitfinex","SOLUSD",1722403679043,0.8013032,179.32,179.21,13.5]
["bitfinex","SOLUSD",1722403679251,13.5,179.29,179.22,13.67]
["bitfinex","SOLUSD",1722403679935,13.5,179.3,179.23,13.5]
["bitfinex","SOLUSD",1722403680150,13.5,179.29,179.24,0.17]
["bitfinex","SOLUSD",1722403680358,13.5,179.26,179.22,0.17]
["bitfinex","SOLUSD",1722403680736,13.5,179.26,179.21,0.17]
["bitfinex","SOLUSD",1722403681764,13.5,179.28,179.21,13.67]
["bitfinex","SOLUSD",1722403681933,13.5,179.28,179.21,0.17]
["bitfinex","SOLUSD",1722403682435,13.5,179.26,179.21,0.17]
["bitfinex","SOLUSD",1722403682657,1.39476375,179.25,179.21,0.17]
["bitfinex","SOLUSD",1722403682961,13.5,179.27,179.21,0.17]
["bitfinex","SOLUSD",1722403684442,1.39467252,179.31,179.21,0.17]
["bitfinex","SOLUSD",1722403684748,26.3779032,179.32,179.21,13.67]
["bitfinex","SOLUSD",1722403684954,13.5,179.3,179.23,13.5]
["bitfinex","SOLUSD",1722403685159,13.5,179.3,179.24,0.17]
["bitfinex","SOLUSD",1722403686136,0.8013032,179.32,179.24,0.17]
["bitfinex","SOLUSD",1722403686437,13.5,179.31,179.25,13.5]
["bitfinex","SOLUSD",1722403687241,13.5,179.31,179.24,13.67]
["bitfinex","SOLUSD",1722403687430,0.8013032,179.32,179.24,13.67]
["bitfinex","SOLUSD",1722403687431,13.5,179.3,179.24,0.17]
["bitfinex","SOLUSD",1722403687837,13.5,179.3,179.23,45.17]
["bitfinex","SOLUSD",1722403688065,13.5,179.29,179.23,45.17]
["bitfinex","SOLUSD",1722403688358,0.8013032,179.32,179.23,58.67]
["bitfinex","SOLUSD",1722403688359,13.5,179.3,179.23,58.67]
["bitfinex","SOLUSD",1722403688567,13.5,179.31,179.24,29.6893]
["bitfinex","SOLUSD",1722403688763,13.5,179.3,179.25,0.17]
["bitfinex","SOLUSD",1722403689357,13.5,179.31,179.25,0.17]
["bitfinex","SOLUSD",1722403689855,0.8013032,179.32,179.25,0.17]
["bitfinex","SOLUSD",1722403690038,0.8013032,179.32,179.26,19.852]
["bitfinex","SOLUSD",1722403690235,0.8013032,179.32,179.27,13.67]
["bitfinex","SOLUSD",1722403690434,0.8013032,179.32,179.28,13.5]
["bitfinex","SOLUSD",1722403690848,0.8013032,179.32,179.29,0.17]
["bitfinex","SOLUSD",1722403691258,0.8013032,179.32,179.3,16.1893]
["bitfinex","SOLUSD",1722403692039,15.69554378,179.32,179.26,21.5445]
["bitfinex","SOLUSD",1722403692241,14.3013032,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403692946,0.8013032,179.32,179.27,13.67]
["bitfinex","SOLUSD",1722403693153,0.8013032,179.32,179.28,13.5]
["bitfinex","SOLUSD",1722403693348,0.8013032,179.32,179.29,0.17]
["bitfinex","SOLUSD",1722403694468,13.5,179.3,179.26,21.5445]
["bitfinex","SOLUSD",1722403694648,13.5,179.3,179.27,0.17]
["bitfinex","SOLUSD",1722403694844,13.5,179.3,179.26,21.5445]
["bitfinex","SOLUSD",1722403696337,13.5,179.3,179.27,0.17]
["bitfinex","SOLUSD",1722403697066,0.8013032,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403697276,13.5,179.3,179.27,0.17]
["bitfinex","SOLUSD",1722403697846,0.8013032,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403698054,14.3013032,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403699275,0.8013032,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403699475,0.8013032,179.32,179.27,45.17]
["bitfinex","SOLUSD",1722403700450,0.8013032,179.32,179.27,58.67]
["bitfinex","SOLUSD",1722403700775,0.8013032,179.32,179.28,13.5]
["bitfinex","SOLUSD",1722403702357,0.8013032,179.32,179.29,0.17]
["bitfinex","SOLUSD",1722403702975,0.8013032,179.32,179.28,0.17]
["bitfinex","SOLUSD",1722403703462,0.8013032,179.32,179.28,13.67]
["bitfinex","SOLUSD",1722403703660,0.8013032,179.32,179.29,45.0]
["bitfinex","SOLUSD",1722403703977,0.8013032,179.32,179.3,0.17]
["bitfinex","SOLUSD",1722403707284,0.8013032,179.32,179.31,13.5]
["bitfinex","SOLUSD",1722403707591,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403708356,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403709071,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403710071,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403710481,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403710974,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403713966,0.8013032,179.32,179.31,0.17]
["bitfinex","SOLUSD",1722403715382,0.8013032,179.32,179.31,13.67]
["bitfinex","SOLUSD",1722403715677,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403717867,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403720783,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403721083,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403721883,0.8013032,179.32,179.26,21.5445]
["bitfinex","SOLUSD",1722403722288,0.8013032,179.32,179.3,13.5]
["bitfinex","SOLUSD",1722403722595,0.8013032,179.32,179.31,13.5]
["bitfinex","SOLUSD",1722403723173,0.8013032,179.32,179.31,45.0]
["bitfinex","SOLUSD",1722403723381,0.8013032,179.32,179.31,45.17]
["bitfinex","SOLUSD",1722403725563,0.8013032,179.32,179.31,0.17]
["bitfinex","SOLUSD",1722403725967,0.8013032,179.32,179.3,45.17]
["bitfinex","SOLUSD",1722403726862,0.8013032,179.32,179.31,13.5]
["bitfinex","SOLUSD",1722403727061,0.8013032,179.32,179.31,58.67]
["bitfinex","SOLUSD",1722403727599,16.6539,179.43,179.32,15.0621]
["bitfinex","SOLUSD",1722403727882,30.1539,179.43,179.36,13.5]
["bitfinex","SOLUSD",1722403728084,13.5,179.42,179.37,0.17]
["bitfinex","SOLUSD",1722403728282,13.5,179.38,179.33,0.17]
["bitfinex","SOLUSD",1722403728465,13.5,179.36,179.31,45.0]
["bitfinex","SOLUSD",1722403729072,13.5,179.34,179.27,28.5621]
["bitfinex","SOLUSD",1722403729279,13.5,179.33,179.26,13.5]
["bitfinex","SOLUSD",1722403730580,13.5,179.32,179.23,15.0621]
["bitfinex","SOLUSD",1722403730777,13.5,179.28,179.19,15.2129]
["bitfinex","SOLUSD",1722403730974,1.39418955,179.31,179.21,13.5]
["bitfinex","SOLUSD",1722403731173,6.0384,179.33,179.24,13.5]
["bitfinex","SOLUSD",1722403731478,13.5,179.32,179.26,13.5]
["bitfinex","SOLUSD",1722403731684,13.5,179.32,179.25,13.5]
["bitfinex","SOLUSD",1722403732497,13.5,179.32,179.26,0.17]
["bitfinex","SOLUSD",1722403733099,13.5,179.31,179.26,0.17]
["bitfinex","SOLUSD",1722403734890,6.0384,179.33,179.26,0.17]
["bitfinex","SOLUSD",1722403735089,13.5,179.31,179.26,0.17]
["bitfinex","SOLUSD",1722403735296,13.5,179.32,179.26,0.17]
["bitfinex","SOLUSD",1722403735807,6.0384,179.33,179.26,13.67]
["bitfinex","SOLUSD",1722403736278,19.5384,179.33,179.26,13.67]
["bitfinex","SOLUSD",1722403739799,13.5,179.33,179.26,13.67]
["bitfinex","SOLUSD",1722403740197,19.0763,179.33,179.26,0.17]
["bitfinex","SOLUSD",1722403740397,20.47096859,179.32,179.26,0.17]
["bitfinex","SOLUSD",1722403740583,13.5,179.3,179.23,13.5]
["bitfinex","SOLUSD",1722403740790,15.4594,179.36,179.26,13.5]
["bitfinex","SOLUSD",1722403740997,13.5,179.34,179.28,13.5]
["bitfinex","SOLUSD",1722403741714,21.0348,179.36,179.28,13.5]
["bitfinex","SOLUSD",1722403741896,13.5,179.34,179.29,0.17]
["bitfinex","SOLUSD",1722403742514,13.5,179.33,179.29,0.17]
["bitfinex","SOLUSD",1722403742694,13.5,179.33,179.26,13.5]
["bitfinex","SOLUSD",1722403743018,13.5,179.32,179.27,0.17]
["bitfinex","SOLUSD",1722403744123,15.4594,179.36,179.3,13.5]
["bitfinex","SOLUSD",1722403744289,20.0869,179.37,179.31,0.17]
["bitfinex","SOLUSD",1722403744819,13.5,179.38,179.31,13.67]
["bitfinex","SOLUSD",1722403745121,16.1243,179.4,179.31,13.67]
["bitfinex","SOLUSD",1722403745122,29.6243,179.4,179.34,13.5]
["bitfinex","SOLUSD",1722403745324,13.5,179.42,179.35,13.5]
["bitfinex","SOLUSD",1722403745615,13.5,179.42,179.36,13.5]
["bitfinex","SOLUSD",1722403745795,6.2171,179.46,179.39,13.5]
["bitfinex","SOLUSD",1722403745991,271.5106,179.49,179.4,13.67]
["bitfinex","SOLUSD",1722403746223,13.5,179.46,179.4,13.67]
["bitfinex","SOLUSD",1722403747305,5.5717,179.48,179.4,0.17]
["bitfinex","SOLUSD",1722403748805,5.572,179.47,179.4,0.17]
["bitfinex","SOLUSD",1722403749114,5.5727,179.45,179.35,16.3668]
["bitfinex","SOLUSD",1722403749302,5.5727,179.45,179.36,45.17]
["bitfinex","SOLUSD",1722403749820,43.4006,179.49,179.36,45.17]
["bitfinex","SOLUSD",1722403749999,20.0,179.48,179.36,45.17]
["bitfinex","SOLUSD",1722403750325,5.5717,179.48,179.36,45.17]
["bitfinex","SOLUSD",1722403751296,43.4006,179.49,179.36,45.0]
["bitfinex","SOLUSD",1722403751496,5.5726,179.45,179.36,45.0]
["bitfinex","SOLUSD",1722403751801,5.5719,179.47,179.36,45.0]
["bitfinex","SOLUSD",1722403752611,5.5719,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722403753727,5.5723,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722403755429,5.5719,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722403757899,5.5723,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722403758942,6.96589871,179.45,179.37,0.17]
["bitfinex","SOLUSD",1722403759226,1.39340165,179.44,179.37,0.17]
["bitfinex","SOLUSD",1722403759998,5.5726,179.45,179.37,0.17]
["bitfinex","SOLUSD",1722403760294,5.5722,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722403760903,5.5723,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722403761309,5.5725,179.45,179.37,0.17]
["bitfinex","SOLUSD",1722403761510,5.5723,179.46,179.37,0.17]
["bitfinex","SOLUSD",1722403764129,6.96499349,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722403764828,5.5716,179.48,179.37,0.17]
["bitfinex","SOLUSD",1722403769236,13.45,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722403769438,13.45,179.46,179.4,0.17]
["bitfinex","SOLUSD",1722403769611,13.45,179.47,179.4,13.62]
["bitfinex","SOLUSD",1722403769935,0.8013032,179.5,179.42,13.45]
["bitfinex","SOLUSD",1722403770235,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403770435,0.8013032,179.5,179.42,13.45]
["bitfinex","SOLUSD",1722403770632,19.0213,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403772028,5.5717,179.48,179.42,13.45]
["bitfinex","SOLUSD",1722403772419,19.0217,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722403772619,19.0217,179.48,179.42,0.17]
["bitfinex","SOLUSD",1722403774340,13.45,179.47,179.42,0.17]
["bitfinex","SOLUSD",1722403775426,19.0217,179.48,179.42,0.17]
["bitfinex","SOLUSD",1722403777243,13.45,179.48,179.42,0.17]
["bitfinex","SOLUSD",1722403779557,13.45,179.47,179.42,0.17]
["bitfinex","SOLUSD",1722403779736,13.45,179.47,179.41,0.17]
["bitfinex","SOLUSD",1722403781543,14.84324763,179.46,179.41,0.17]
["bitfinex","SOLUSD",1722403781731,13.45,179.46,179.39,13.45]
["bitfinex","SOLUSD",1722403781927,13.45,179.46,179.36,45.0]
["bitfinex","SOLUSD",1722403781928,13.45,179.46,179.4,0.17]
["bitfinex","SOLUSD",1722403783255,13.45,179.45,179.4,0.17]
["bitfinex","SOLUSD",1722403783636,13.45,179.45,179.39,0.17]
["bitfinex","SOLUSD",1722403783842,5.5716,179.48,179.39,13.62]
["bitfinex","SOLUSD",1722403783843,13.45,179.46,179.39,13.62]
["bitfinex","SOLUSD",1722403784323,13.45,179.47,179.4,13.45]
["bitfinex","SOLUSD",1722403784527,13.45,179.47,179.41,0.17]
["bitfinex","SOLUSD",1722403785928,6.3723032,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722403786260,13.45,179.48,179.41,0.17]
["bitfinex","SOLUSD",1722403787333,13.45,179.48,179.41,29.4015]
["bitfinex","SOLUSD",1722403787732,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403788847,13.45,179.48,179.41,29.4015]
["bitfinex","SOLUSD",1722403789250,13.45,179.47,179.41,15.9515]
["bitfinex","SOLUSD",1722403792836,14.84320838,179.46,179.41,15.9515]
["bitfinex","SOLUSD",1722403793040,14.84320838,179.46,179.41,15.7815]
["bitfinex","SOLUSD",1722403793236,13.45,179.44,179.36,15.3358]
["bitfinex","SOLUSD",1722403793442,13.45,179.45,179.38,13.45]
["bitfinex","SOLUSD",1722403794044,0.8013032,179.5,179.41,13.45]
["bitfinex","SOLUSD",1722403794235,0.8013032,179.5,179.37,13.45]
["bitfinex","SOLUSD",1722403794236,13.45,179.47,179.36,15.3358]
["bitfinex","SOLUSD",1722403794441,13.45,179.47,179.37,0.17]
["bitfinex","SOLUSD",1722403794638,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722403794941,13.45,179.48,179.4,0.17]
["bitfinex","SOLUSD",1722403795340,13.45,179.48,179.41,13.45]
["bitfinex","SOLUSD",1722403795536,13.45,179.48,179.42,0.17]
["bitfinex","SOLUSD",1722403796263,13.45,179.47,179.42,0.17]
["bitfinex","SOLUSD",1722403796474,13.45,179.47,179.41,0.17]
["bitfinex","SOLUSD",1722403796966,13.45,179.47,179.41,13.62]
["bitfinex","SOLUSD",1722403797143,0.8013032,179.5,179.42,13.45]
["bitfinex","SOLUSD",1722403797338,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403798561,13.45,179.49,179.43,29.7344]
["bitfinex","SOLUSD",1722403799254,14.2513032,179.5,179.43,29.7344]
["bitfinex","SOLUSD",1722403800462,13.45,179.48,179.43,16.2844]
["bitfinex","SOLUSD",1722403801759,14.84317113,179.47,179.43,16.2844]
["bitfinex","SOLUSD",1722403802054,14.84317113,179.47,179.43,16.1144]
["bitfinex","SOLUSD",1722403802449,14.84317113,179.47,179.4,13.45]
["bitfinex","SOLUSD",1722403802653,14.84317113,179.47,179.41,0.17]
["bitfinex","SOLUSD",1722403802654,13.45,179.47,179.41,0.17]
["bitfinex","SOLUSD",1722403803875,0.8013032,179.5,179.41,13.62]
["bitfinex","SOLUSD",1722403804038,13.45,179.48,179.41,13.62]
["bitfinex","SOLUSD",1722403804239,13.45,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403805674,13.45,179.48,179.41,13.62]
["bitfinex","SOLUSD",1722403806652,1.39323256,179.47,179.41,13.62]
["bitfinex","SOLUSD",1722403806855,13.45,179.46,179.39,16.6078]
["bitfinex","SOLUSD",1722403807063,14.84335101,179.45,179.39,16.6078]
["bitfinex","SOLUSD",1722403807260,13.45,179.44,179.39,16.6078]
["bitfinex","SOLUSD",1722403807475,1.39345319,179.43,179.39,16.6078]
["bitfinex","SOLUSD",1722403807778,5.5713,179.49,179.39,30.0578]
["bitfinex","SOLUSD",1722403807944,13.45,179.46,179.39,30.0578]
["bitfinex","SOLUSD",1722403808865,5.5713,179.49,179.39,16.6078]
["bitfinex","SOLUSD",1722403808866,13.45,179.45,179.39,16.6078]
["bitfinex","SOLUSD",1722403809070,14.84341868,179.45,179.39,16.6078]
["bitfinex","SOLUSD",1722403809843,13.45,179.45,179.39,16.6078]
["bitfinex","SOLUSD",1722403810758,13.45,179.43,179.39,16.6078]
["bitfinex","SOLUSD",1722403810947,14.84357471,179.42,179.35,28.9136]
["bitfinex","SOLUSD",1722403811261,14.8435867,179.41,179.35,15.4636]
["bitfinex","SOLUSD",1722403811961,1.39377133,179.43,179.35,15.4636]
["bitfinex","SOLUSD",1722403812164,13.45,179.41,179.35,15.4636]
["bitfinex","SOLUSD",1722403813860,13.45,179.41,179.34,13.62]
["bitfinex","SOLUSD",1722403814064,13.45,179.41,179.35,0.17]
["bitfinex","SOLUSD",1722403814281,13.45,179.41,179.35,13.62]
["bitfinex","SOLUSD",1722403814459,20.9112299,179.5,179.39,13.45]
["bitfinex","SOLUSD",1722403814665,10.05509771,179.49,179.42,13.45]
["bitfinex","SOLUSD",1722403814986,20.9112299,179.5,179.45,13.45]
["bitfinex","SOLUSD",1722403815201,20.9112299,179.5,179.47,13.45]
["bitfinex","SOLUSD",1722403815558,0.8013032,179.5,179.46,13.45]
["bitfinex","SOLUSD",1722403815763,0.8013032,179.5,179.45,13.62]
["bitfinex","SOLUSD",1722403815972,0.8013032,179.5,179.46,0.17]
["bitfinex","SOLUSD",1722403817089,0.8013032,179.5,179.46,13.62]
["bitfinex","SOLUSD",1722403817391,0.8013032,179.5,179.47,13.45]
["bitfinex","SOLUSD",1722403820495,0.8013032,179.5,179.48,0.17]
["bitfinex","SOLUSD",1722403820789,0.8013032,179.5,179.49,13.45]
["bitfinex","SOLUSD",1722403820992,0.8013032,179.5,179.49,58.62]
["bitfinex","SOLUSD",1722403823178,5.5665,179.65,179.5,15.1127]
["bitfinex","SOLUSD",1722403823379,5.5665,179.65,179.56,13.45]
["bitfinex","SOLUSD",1722403823380,10.04661477,179.64,179.56,13.45]
["bitfinex","SOLUSD",1722403823582,5.5665,179.65,179.56,13.45]
["bitfinex","SOLUSD",1722403823778,13.45,179.63,179.56,13.45]
["bitfinex","SOLUSD",1722403824492,30.2614,179.69,179.55,0.17]
["bitfinex","SOLUSD",1722403824493,13.45,179.61,179.55,0.17]
["bitfinex","SOLUSD",1722403824672,14.84224149,179.6,179.53,13.45]
["bitfinex","SOLUSD",1722403824873,1.39226613,179.59,179.54,0.17]
["bitfinex","SOLUSD",1722403825089,14.84226613,179.59,179.54,0.17]
["bitfinex","SOLUSD",1722403825288,14.84226613,179.59,179.53,0.17]
["bitfinex","SOLUSD",1722403826086,13.45,179.59,179.53,0.17]
["bitfinex","SOLUSD",1722403826497,14.84226862,179.6,179.53,13.62]
["bitfinex","SOLUSD",1722403826796,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722403827569,5.567,179.63,179.54,13.45]
["bitfinex","SOLUSD",1722403827799,13.45,179.61,179.54,13.45]
["bitfinex","SOLUSD",1722403829088,13.45,179.62,179.54,13.45]
["bitfinex","SOLUSD",1722403829406,13.45,179.61,179.55,0.17]
["bitfinex","SOLUSD",1722403833380,5.5663,179.65,179.55,13.62]
["bitfinex","SOLUSD",1722403833584,13.45,179.63,179.56,13.45]
["bitfinex","SOLUSD",1722403834804,13.45,179.62,179.55,13.62]
["bitfinex","SOLUSD",1722403835371,13.45,179.61,179.55,0.17]
["bitfinex","SOLUSD",1722403836575,1.39214989,179.6,179.55,0.17]
["bitfinex","SOLUSD",1722403836772,1.39214989,179.6,179.53,13.45]
["bitfinex","SOLUSD",1722403837074,1.39214989,179.6,179.54,0.17]
["bitfinex","SOLUSD",1722403837404,13.45,179.59,179.52,13.45]
["bitfinex","SOLUSD",1722403837589,1.39237882,179.58,179.52,13.45]
["bitfinex","SOLUSD",1722403837779,1.39236911,179.57,179.52,13.45]
["bitfinex","SOLUSD",1722403837981,1.39236911,179.57,179.5,15.1127]
["bitfinex","SOLUSD",1722403838183,1.39236911,179.57,179.52,13.45]
["bitfinex","SOLUSD",1722403838377,1.39236911,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722403838977,13.45,179.55,179.5,15.1127]
["bitfinex","SOLUSD",1722403839172,1.39263825,179.54,179.5,15.1127]
["bitfinex","SOLUSD",1722403839378,5.5678,179.61,179.51,13.45]
["bitfinex","SOLUSD",1722403839600,13.45,179.57,179.51,13.45]
["bitfinex","SOLUSD",1722403839785,13.45,179.58,179.51,13.45]
["bitfinex","SOLUSD",1722403840503,13.45,179.56,179.5,28.7327]
["bitfinex","SOLUSD",1722403840698,1.39258596,179.55,179.5,28.7327]
["bitfinex","SOLUSD",1722403841002,13.45,179.56,179.5,28.7327]
["bitfinex","SOLUSD",1722403841579,13.45,179.56,179.48,6.6612]
["bitfinex","SOLUSD",1722403841580,14.84253221,179.55,179.48,6.6612]
["bitfinex","SOLUSD",1722403841800,14.84274924,179.54,179.47,13.45]
["bitfinex","SOLUSD",1722403841983,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722403842183,13.45,179.53,179.46,29.0896]
["bitfinex","SOLUSD",1722403842184,1.39280408,179.52,179.46,29.0896]
["bitfinex","SOLUSD",1722403842579,14.84280401,179.51,179.46,15.6396]
["bitfinex","SOLUSD",1722403842782,14.84289724,179.5,179.44,20.064]
["bitfinex","SOLUSD",1722403843081,13.45,179.51,179.45,13.45]
["bitfinex","SOLUSD",1722403844691,13.45,179.52,179.45,13.45]
["bitfinex","SOLUSD",1722403844893,13.45,179.53,179.46,13.62]
["bitfinex","SOLUSD",1722403845501,5.5694,179.55,179.46,13.62]
["bitfinex","SOLUSD",1722403845705,33.45,179.54,179.48,13.45]
["bitfinex","SOLUSD",1722403846383,33.45,179.54,179.46,0.17]
["bitfinex","SOLUSD",1722403846384,33.45,179.54,179.47,13.45]
["bitfinex","SOLUSD",1722403847093,13.45,179.53,179.47,13.45]
["bitfinex","SOLUSD",1722403848616,13.45,179.55,179.48,13.62]
["bitfinex","SOLUSD",1722403848788,13.45,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722403848987,19.0191,179.56,179.49,13.45]
["bitfinex","SOLUSD",1722403850224,5.5694,179.55,179.49,13.45]
["bitfinex","SOLUSD",1722403850393,19.0194,179.55,179.48,13.45]
["bitfinex","SOLUSD",1722403850589,16.6189,179.62,179.5,13.45]
["bitfinex","SOLUSD",1722403850789,16.6189,179.62,179.52,13.45]
["bitfinex","SOLUSD",1722403851005,13.45,179.59,179.52,13.45]
["bitfinex","SOLUSD",1722403851210,19.0185,179.58,179.51,13.62]
["bitfinex","SOLUSD",1722403851409,13.45,179.57,179.51,0.17]
["bitfinex","SOLUSD",1722403851986,16.6189,179.62,179.53,13.45]
["bitfinex","SOLUSD",1722403852190,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722403852749,13.45,179.59,179.52,13.45]
["bitfinex","SOLUSD",1722403852933,13.45,179.59,179.53,0.17]
["bitfinex","SOLUSD",1722403853813,13.45,179.6,179.54,13.45]
["bitfinex","SOLUSD",1722403854015,13.45,179.61,179.55,0.17]
["bitfinex","SOLUSD",1722403854201,13.45,179.6,179.55,0.17]
["bitfinex","SOLUSD",1722403854516,1.39211073,179.59,179.55,0.17]
["bitfinex","SOLUSD",1722403854712,13.45,179.6,179.54,0.17]
["bitfinex","SOLUSD",1722403855103,13.45,179.6,179.54,13.62]
["bitfinex","SOLUSD",1722403856018,13.45,179.61,179.54,13.62]
["bitfinex","SOLUSD",1722403856396,13.45,179.6,179.54,13.62]
["bitfinex","SOLUSD",1722403858318,13.45,179.61,179.54,13.62]
["bitfinex","SOLUSD",1722403860133,13.45,179.61,179.55,13.45]
["bitfinex","SOLUSD",1722403860306,13.45,179.63,179.56,13.62]
["bitfinex","SOLUSD",1722403861617,19.017,179.63,179.56,13.62]
["bitfinex","SOLUSD",1722403861936,19.0176,179.61,179.56,0.17]
["bitfinex","SOLUSD",1722403862137,19.0176,179.61,179.55,15.4833]
["bitfinex","SOLUSD",1722403862437,13.45,179.61,179.55,15.4833]
["bitfinex","SOLUSD",1722403862607,13.45,179.61,179.56,0.17]
["bitfinex","SOLUSD",1722403863135,13.45,179.61,179.55,15.4833]
["bitfinex","SOLUSD",1722403863806,13.45,179.62,179.55,28.9333]
["bitfinex","SOLUSD",1722403864008,13.45,179.63,179.56,13.62]
["bitfinex","SOLUSD",1722403864512,13.45,179.66,179.6,13.45]
["bitfinex","SOLUSD",1722403866515,13.45,179.66,179.59,13.45]
["bitfinex","SOLUSD",1722403867111,19.0161,179.66,179.59,13.45]
["bitfinex","SOLUSD",1722403868211,13.45,179.66,179.59,13.45]
["bitfinex","SOLUSD",1722403868432,0.8013032,179.68,179.62,13.45]
["bitfinex","SOLUSD",1722403870131,0.8013032,179.68,179.66,13.45]
["bitfinex","SOLUSD",1722403870343,0.8013032,179.68,179.67,13.45]
["bitfinex","SOLUSD",1722403871006,0.8013032,179.68,179.67,13.62]
["bitfinex","SOLUSD",1722403872233,0.8013032,179.68,179.67,58.62]
["bitfinex","SOLUSD",1722403873739,0.8013032,179.68,179.67,0.17]
["bitfinex","SOLUSD",1722403873943,0.8013032,179.68,179.67,13.62]
["bitfinex","SOLUSD",1722403874413,27.5368609,179.96,179.67,13.62]
["bitfinex","SOLUSD",1722403874414,16.6217032,179.86,179.68,42.2622]
["bitfinex","SOLUSD",1722403874611,13.45,179.82,179.75,13.45]
["bitfinex","SOLUSD",1722403875430,13.45,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722403875840,19.0117,179.8,179.73,13.45]
["bitfinex","SOLUSD",1722403876020,13.45,179.78,179.72,0.17]
["bitfinex","SOLUSD",1722403876348,1.39090828,179.77,179.71,13.45]
["bitfinex","SOLUSD",1722403876648,1.39090628,179.84,179.72,13.45]
["bitfinex","SOLUSD",1722403876938,13.45,179.79,179.73,13.62]
["bitfinex","SOLUSD",1722403877138,13.45,179.79,179.73,0.17]
["bitfinex","SOLUSD",1722403877342,13.45,179.81,179.74,13.45]
["bitfinex","SOLUSD",1722403877544,13.45,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722403877753,13.45,179.81,179.74,13.45]
["bitfinex","SOLUSD",1722403878042,13.45,179.81,179.73,0.17]
["bitfinex","SOLUSD",1722403878043,13.45,179.8,179.73,13.62]
["bitfinex","SOLUSD",1722403878922,5.5611,179.82,179.74,13.45]
["bitfinex","SOLUSD",1722403878923,13.45,179.81,179.74,13.45]
["bitfinex","SOLUSD",1722403879337,20.0,179.85,179.76,13.45]
["bitfinex","SOLUSD",1722403879540,13.45,179.83,179.76,13.45]
["bitfinex","SOLUSD",1722403880643,5.5605,179.84,179.76,13.45]
["bitfinex","SOLUSD",1722403880819,5.5608,179.83,179.77,0.17]
["bitfinex","SOLUSD",1722403881020,13.45,179.81,179.75,0.17]
["bitfinex","SOLUSD",1722403881318,16.6217032,179.86,179.76,13.45]
["bitfinex","SOLUSD",1722403881644,13.45,179.83,179.77,0.17]
["bitfinex","SOLUSD",1722403882521,14.84046507,179.82,179.77,0.17]
["bitfinex","SOLUSD",1722403882727,13.45,179.82,179.76,0.17]
["bitfinex","SOLUSD",1722403883438,16.6217032,179.86,179.76,13.62]
["bitfinex","SOLUSD",1722403883750,13.45,179.84,179.77,13.45]
["bitfinex","SOLUSD",1722403883927,13.45,179.84,179.78,0.17]
["bitfinex","SOLUSD",1722403884234,13.45,179.84,179.78,13.62]
["bitfinex","SOLUSD",1722403884617,19.0105,179.84,179.78,13.62]
["bitfinex","SOLUSD",1722403886225,5.5605,179.84,179.78,13.62]
["bitfinex","SOLUSD",1722403886456,39.0103,179.85,179.78,13.62]
["bitfinex","SOLUSD",1722403886655,19.0103,179.85,179.79,13.45]
["bitfinex","SOLUSD",1722403886847,6.3612032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403887034,0.8013032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403887233,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403887852,0.8013032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403888231,14.2513032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403888428,14.2513032,179.86,179.77,13.45]
["bitfinex","SOLUSD",1722403888429,13.45,179.84,179.77,13.45]
["bitfinex","SOLUSD",1722403888655,13.45,179.84,179.78,0.17]
["bitfinex","SOLUSD",1722403889042,13.45,179.85,179.78,13.62]
["bitfinex","SOLUSD",1722403889638,19.8114032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403889841,19.8114032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403890264,13.45,179.85,179.8,0.17]
["bitfinex","SOLUSD",1722403890437,13.45,179.85,179.79,0.17]
["bitfinex","SOLUSD",1722403890637,19.0102,179.85,179.79,0.17]
["bitfinex","SOLUSD",1722403890855,13.45,179.85,179.79,0.17]
["bitfinex","SOLUSD",1722403891033,13.45,179.85,179.79,13.62]
["bitfinex","SOLUSD",1722403891233,0.8013032,179.86,179.79,13.62]
["bitfinex","SOLUSD",1722403891439,14.2513032,179.86,179.8,13.45]
["bitfinex","SOLUSD",1722403891660,14.2513032,179.86,179.81,0.17]
["bitfinex","SOLUSD",1722403891866,0.8013032,179.86,179.81,0.17]
["bitfinex","SOLUSD",1722403892168,14.2513032,179.86,179.81,0.17]
["bitfinex","SOLUSD",1722403892459,19.0102,179.85,179.78,13.45]
["bitfinex","SOLUSD",1722403892663,19.0102,179.85,179.79,0.17]
["bitfinex","SOLUSD",1722403892854,19.0102,179.85,179.78,13.45]
["bitfinex","SOLUSD",1722403893237,14.2513032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403893461,0.8013032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403893854,14.2513032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403894568,14.2513032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403895660,19.8112032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403896034,19.8112032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403896367,0.8013032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403896576,14.2513032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403897645,13.45,179.84,179.75,15.9061]
["bitfinex","SOLUSD",1722403897862,13.45,179.84,179.77,13.45]
["bitfinex","SOLUSD",1722403898042,0.8013032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403898350,14.2513032,179.86,179.8,13.45]
["bitfinex","SOLUSD",1722403898546,14.2513032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403898751,13.45,179.85,179.79,13.45]
["bitfinex","SOLUSD",1722403900247,0.8013032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403900565,14.2513032,179.86,179.8,13.62]
["bitfinex","SOLUSD",1722403900937,14.2513032,179.86,179.8,13.45]
["bitfinex","SOLUSD",1722403901144,14.2513032,179.86,179.79,13.45]
["bitfinex","SOLUSD",1722403901365,13.45,179.85,179.79,13.45]
["bitfinex","SOLUSD",1722403901742,13.45,179.85,179.78,13.62]
["bitfinex","SOLUSD",1722403902364,13.45,179.85,179.79,13.45]
["bitfinex","SOLUSD",1722403902868,13.45,179.84,179.78,0.17]
["bitfinex","SOLUSD",1722403903054,13.45,179.82,179.75,15.9061]
["bitfinex","SOLUSD",1722403903248,13.45,179.82,179.76,13.62]
["bitfinex","SOLUSD",1722403904059,13.45,179.82,179.76,0.17]
["bitfinex","SOLUSD",1722403904844,13.45,179.79,179.7,15.2823]
["bitfinex","SOLUSD",1722403905059,13.45,179.81,179.75,13.45]
["bitfinex","SOLUSD",1722403905751,5.5609,179.83,179.75,13.45]
["bitfinex","SOLUSD",1722403905950,0.8013032,179.86,179.78,13.45]
["bitfinex","SOLUSD",1722403906260,13.45,179.84,179.78,13.45]
["bitfinex","SOLUSD",1722403907375,13.45,179.84,179.77,13.45]
["bitfinex","SOLUSD",1722403907969,13.45,179.84,179.78,0.17]
["bitfinex","SOLUSD",1722403908144,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403908345,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403908743,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403908963,0.8013032,179.86,179.8,0.17]
["bitfinex","SOLUSD",1722403909144,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403909351,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403910445,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403910643,0.8013032,179.86,179.84,0.17]
["bitfinex","SOLUSD",1722403910847,0.8013032,179.86,179.84,13.62]
["bitfinex","SOLUSD",1722403911570,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403911774,0.8013032,179.86,179.85,13.62]
["bitfinex","SOLUSD",1722403914174,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403914472,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403915054,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403915861,0.8013032,179.86,179.85,13.62]
["bitfinex","SOLUSD",1722403920056,0.8013032,179.86,179.85,0.17]
["bitfinex","SOLUSD",1722403920258,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403921584,0.8013032,179.86,179.78,20.0]
["bitfinex","SOLUSD",1722403921765,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403922980,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403924776,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403926176,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403928785,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403929791,0.8013032,179.86,179.78,0.17]
["bitfinex","SOLUSD",1722403929792,0.8013032,179.86,179.8,13.45]
["bitfinex","SOLUSD",1722403929996,1.39018388,179.85,179.78,0.17]
["bitfinex","SOLUSD",1722403930305,1.39018388,179.85,179.8,13.45]
["bitfinex","SOLUSD",1722403930495,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403933197,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403933394,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403935680,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403936290,0.8013032,179.86,179.84,13.45]
["bitfinex","SOLUSD",1722403937697,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403938900,0.8013032,179.86,179.77,16.5907]
["bitfinex","SOLUSD",1722403939082,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403939283,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403939897,0.8013032,179.86,179.78,45.17]
["bitfinex","SOLUSD",1722403940091,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403940293,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403940908,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403942205,0.8013032,179.86,179.84,13.45]
["bitfinex","SOLUSD",1722403942400,0.8013032,179.86,179.8,13.45]
["bitfinex","SOLUSD",1722403944280,0.8013032,179.86,179.81,13.45]
["bitfinex","SOLUSD",1722403945175,0.8013032,179.86,179.82,13.45]
["bitfinex","SOLUSD",1722403945507,0.8013032,179.86,179.84,13.45]
["bitfinex","SOLUSD",1722403949706,0.8013032,179.86,179.76,20.0]
["bitfinex","SOLUSD",1722403949901,0.8013032,179.86,179.83,13.45]
["bitfinex","SOLUSD",1722403950202,0.8013032,179.86,179.84,13.45]
["bitfinex","SOLUSD",1722403950498,0.8013032,179.86,179.85,13.45]
["bitfinex","SOLUSD",1722403951711,0.8013032,179.86,179.85,13.62]
["bitfinex","SOLUSD",1722403952610,34.8211,179.97,179.85,58.62]
["bitfinex","SOLUSD",1722403952820,34.8211,179.97,179.9,13.45]
["bitfinex","SOLUSD",1722403953108,15.8144,179.97,179.91,13.45]
["bitfinex","SOLUSD",1722403953308,34.8209,179.97,179.9,13.45]
["bitfinex","SOLUSD",1722403953503,13.45,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722403954219,13.45,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722403955396,21.3709,179.97,179.89,13.45]
["bitfinex","SOLUSD",1722403955713,13.45,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722403956307,21.3709,179.97,179.9,13.45]
["bitfinex","SOLUSD",1722403956308,29.2644,179.97,179.9,13.45]
["bitfinex","SOLUSD",1722403957012,13.45,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722403957398,13.45,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722403957594,13.45,179.95,179.88,0.17]
["bitfinex","SOLUSD",1722403957595,14.83948582,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403957901,13.45,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403958212,13.45,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722403958903,5.5552,180.02,179.91,13.45]
["bitfinex","SOLUSD",1722403959104,13.45,179.99,179.93,13.45]
["bitfinex","SOLUSD",1722403959517,14.83913824,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403959693,13.45,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403959894,13.45,179.99,179.93,13.45]
["bitfinex","SOLUSD",1722403961520,13.45,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403963412,5.5558,180.0,179.92,13.45]
["bitfinex","SOLUSD",1722403963617,13.45,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403964023,1.38921493,179.98,179.92,13.45]
["bitfinex","SOLUSD",1722403964815,13.45,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403966631,19.0056,180.0,179.93,13.45]
["bitfinex","SOLUSD",1722403967626,13.45,180.0,179.93,13.45]
["bitfinex","SOLUSD",1722403967837,15.367,180.01,179.93,13.45]
["bitfinex","SOLUSD",1722403968018,15.367,180.01,179.91,0.17]
["bitfinex","SOLUSD",1722403968019,13.45,180.0,179.94,13.45]
["bitfinex","SOLUSD",1722403968431,13.45,180.0,179.93,13.45]
["bitfinex","SOLUSD",1722403969322,15.367,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403969525,28.817,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403970829,13.45,180.0,179.94,13.45]
["bitfinex","SOLUSD",1722403971222,28.817,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403972925,15.367,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403973127,28.817,180.01,179.93,0.17]
["bitfinex","SOLUSD",1722403973432,28.817,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403973635,15.367,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403973936,28.817,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403974111,15.367,180.01,179.96,13.45]
["bitfinex","SOLUSD",1722403974319,15.367,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403975440,28.817,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403977330,28.817,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403977644,15.367,180.01,179.94,13.45]
["bitfinex","SOLUSD",1722403980815,28.817,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403981027,34.3722,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403981314,28.817,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403982939,34.3723,180.01,179.89,18.00303454]
["bitfinex","SOLUSD",1722403983140,34.3723,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403983318,28.817,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722403983717,15.367,180.01,179.98,13.45]
["bitfinex","SOLUSD",1722403984142,6.0377,180.02,179.98,13.45]
["bitfinex","SOLUSD",1722403984143,14.2513032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722403984348,0.8013032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722403985043,14.2513032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722403985247,5.5546,180.03,179.98,13.45]
["bitfinex","SOLUSD",1722403985931,19.8056032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722403986129,0.8013032,180.04,179.96,13.45]
["bitfinex","SOLUSD",1722403986338,13.45,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722403986738,19.0047,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722403986919,13.45,179.99,179.89,18.00303454]
["bitfinex","SOLUSD",1722403987122,1.38921551,179.98,179.92,13.45]
["bitfinex","SOLUSD",1722403987321,1.38921551,179.98,179.93,13.45]
["bitfinex","SOLUSD",1722403987624,13.45,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403988013,14.83931898,179.98,179.85,15.624]
["bitfinex","SOLUSD",1722403988218,1.38931898,179.98,179.92,13.45]
["bitfinex","SOLUSD",1722403988422,29.1458,179.99,179.93,13.45]
["bitfinex","SOLUSD",1722403988822,1.38921627,179.98,179.93,13.45]
["bitfinex","SOLUSD",1722403989025,1.38921627,179.98,179.92,13.45]
["bitfinex","SOLUSD",1722403989437,15.6958,179.99,179.92,13.45]
["bitfinex","SOLUSD",1722403989842,15.6958,179.99,179.93,13.45]
["bitfinex","SOLUSD",1722403991437,19.0064,179.97,179.86,9.20618768]
["bitfinex","SOLUSD",1722403991633,1.3894043,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722403991833,1.38940519,179.95,179.9,13.45]
["bitfinex","SOLUSD",1722403992240,1.38940519,179.95,179.85,15.624]
["bitfinex","SOLUSD",1722403992241,14.83940519,179.95,179.85,15.624]
["bitfinex","SOLUSD",1722403992443,5.5561,179.98,179.9,13.45]
["bitfinex","SOLUSD",1722403992747,13.45,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722403992926,14.83948843,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722403993130,13.45,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722403993325,1.38948939,179.95,179.9,13.45]
["bitfinex","SOLUSD",1722403993531,1.38948939,179.95,179.85,15.624]
["bitfinex","SOLUSD",1722403993532,21.2519,179.99,179.91,13.45]
["bitfinex","SOLUSD",1722403993728,1.3894181,179.98,179.84,2.85571357]
["bitfinex","SOLUSD",1722403993932,1.3894181,179.98,179.82,12.0296242]
["bitfinex","SOLUSD",1722403993933,19.0074,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403994130,1.38969832,179.93,179.88,13.45]
["bitfinex","SOLUSD",1722403994341,1.38969836,179.92,179.88,13.45]
["bitfinex","SOLUSD",1722403994847,13.45,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722403995450,20.39739694,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403995631,19.0077,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403997146,19.0077,179.94,179.82,6.2133]
["bitfinex","SOLUSD",1722403997342,19.0077,179.94,179.87,13.45]
["bitfinex","SOLUSD",1722403997636,19.0074,179.94,179.87,13.45]
["bitfinex","SOLUSD",1722403997845,13.45,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403999262,5.5571,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722403999561,13.45,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722403999734,5.5571,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722404000046,13.45,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722404000251,13.45,179.97,179.91,13.45]
["bitfinex","SOLUSD",1722404000635,13.45,179.95,179.83,45.17]
["bitfinex","SOLUSD",1722404000856,19.0068,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722404001158,13.45,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722404001338,1.38966379,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404001544,13.45,179.94,179.87,13.45]
["bitfinex","SOLUSD",1722404002460,19.0074,179.94,179.87,13.45]
["bitfinex","SOLUSD",1722404002767,13.45,179.93,179.87,13.45]
["bitfinex","SOLUSD",1722404003060,19.0074,179.94,179.87,13.45]
["bitfinex","SOLUSD",1722404003240,19.0074,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404003438,5.5574,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404003642,13.45,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404003845,5.5571,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722404004361,19.0071,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722404004740,5.5571,179.95,179.88,13.45]
["bitfinex","SOLUSD",1722404004941,5.5575,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404005757,5.557,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722404005949,13.45,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722404006355,1.38956541,179.94,179.88,13.45]
["bitfinex","SOLUSD",1722404006535,19.0071,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722404006536,13.45,179.95,179.89,13.45]
["bitfinex","SOLUSD",1722404006737,13.45,179.96,179.89,13.45]
["bitfinex","SOLUSD",1722404007050,19.0069,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722404007458,5.5569,179.96,179.9,13.45]
["bitfinex","SOLUSD",1722404007761,15.6958,179.99,179.91,13.45]
["bitfinex","SOLUSD",1722404008064,15.6958,179.99,179.93,13.45]
["bitfinex","SOLUSD",1722404008369,15.6958,179.99,179.95,13.45]
["bitfinex","SOLUSD",1722404009278,15.6958,179.99,179.94,13.45]
["bitfinex","SOLUSD",1722404009965,21.2517,179.99,179.94,13.45]
["bitfinex","SOLUSD",1722404011450,15.6958,179.99,179.94,13.45]
["bitfinex","SOLUSD",1722404014276,5.5552,180.01,179.95,13.45]
["bitfinex","SOLUSD",1722404014483,16.1902,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404014774,29.6402,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404014983,1.38893873,180.02,179.97,13.45]
["bitfinex","SOLUSD",1722404015344,29.6402,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404016456,1.38893709,180.02,179.97,13.45]
["bitfinex","SOLUSD",1722404017668,1.38893709,180.02,179.96,13.45]
["bitfinex","SOLUSD",1722404017968,13.45,180.02,179.95,13.45]
["bitfinex","SOLUSD",1722404019050,19.0049,180.02,179.95,13.45]
["bitfinex","SOLUSD",1722404019652,13.45,180.02,179.95,13.45]
["bitfinex","SOLUSD",1722404020670,13.45,180.0,179.89,6.4846]
["bitfinex","SOLUSD",1722404020873,13.45,180.0,179.93,13.45]
["bitfinex","SOLUSD",1722404021249,13.45,180.0,179.94,13.45]
["bitfinex","SOLUSD",1722404023456,19.0055,180.0,179.93,13.45]
["bitfinex","SOLUSD",1722404024546,13.45,180.02,179.95,13.45]
["bitfinex","SOLUSD",1722404025671,16.1902,180.03,179.95,13.45]
["bitfinex","SOLUSD",1722404025862,16.1902,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404026166,1.38893421,180.02,179.97,13.45]
["bitfinex","SOLUSD",1722404028773,1.38893607,180.01,179.97,13.45]
["bitfinex","SOLUSD",1722404028954,16.1902,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404029482,29.6402,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404029772,1.38893867,180.02,179.97,13.45]
["bitfinex","SOLUSD",1722404031269,0.8013032,180.04,180.01,13.45]
["bitfinex","SOLUSD",1722404031471,0.8013032,180.04,179.96,6.6324]
["bitfinex","SOLUSD",1722404031776,0.8013032,180.04,180.01,13.45]
["bitfinex","SOLUSD",1722404031957,0.8013032,180.04,179.99,13.45]
["bitfinex","SOLUSD",1722404032570,0.8013032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722404033274,0.8013032,180.04,179.97,0.17]
["bitfinex","SOLUSD",1722404033459,0.8013032,180.04,179.99,13.45]
["bitfinex","SOLUSD",1722404034258,0.8013032,180.04,180.0,13.45]
["bitfinex","SOLUSD",1722404034767,0.8013032,180.04,179.99,13.45]
["bitfinex","SOLUSD",1722404035077,0.8013032,180.04,180.01,13.45]
["bitfinex","SOLUSD",1722404036256,0.8013032,180.04,180.02,13.45]
["bitfinex","SOLUSD",1722404036565,0.8013032,180.04,180.03,13.45]
["bitfinex","SOLUSD",1722404039078,0.8013032,180.04,180.03,13.62]
["bitfinex","SOLUSD",1722404040854,0.8013032,180.04,179.99,6.1025]
["bitfinex","SOLUSD",1722404041057,0.8013032,180.04,180.01,13.45]
["bitfinex","SOLUSD",1722404041278,0.8013032,180.04,180.0,13.45]
["bitfinex","SOLUSD",1722404041667,0.8013032,180.04,180.01,13.45]
["bitfinex","SOLUSD",1722404042462,13.45,180.02,179.91,16.5266]
["bitfinex","SOLUSD",1722404042661,13.45,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404042962,29.4704032,180.04,179.98,13.45]
["bitfinex","SOLUSD",1722404043376,29.4704032,180.04,179.91,73.09111205]
["bitfinex","SOLUSD",1722404043377,35.0247032,180.04,179.97,13.45]
["bitfinex","SOLUSD",1722404043772,1.38887973,180.03,179.97,13.45]
["bitfinex","SOLUSD",1722404044082,35.0247032,180.04,179.97,13.45]
["bitfinex","SOLUSD",1722404046281,16.0204032,180.04,180.0,13.45]
["bitfinex","SOLUSD",1722404046482,16.0204032,180.04,180.03,13.45]
["bitfinex","SOLUSD",1722404046483,0.8013032,180.04,180.03,13.45]
["bitfinex","SOLUSD",1722404046872,0.8013032,180.04,180.03,13.62]
["bitfinex","SOLUSD",1722404048663,13.875,180.19,180.03,13.62]
["bitfinex","SOLUSD",1722404048664,13.45,180.17,180.03,58.62]
["bitfinex","SOLUSD",1722404048887,21.9162,180.18,180.11,13.45]
["bitfinex","SOLUSD",1722404049200,35.3662,180.18,180.11,13.45]
["bitfinex","SOLUSD",1722404049359,40.9163,180.18,180.11,13.45]
["bitfinex","SOLUSD",1722404049562,13.45,180.17,180.11,13.45]
["bitfinex","SOLUSD",1722404050359,13.45,180.16,180.1,13.45]
["bitfinex","SOLUSD",1722404050564,13.45,180.16,180.09,13.45]
["bitfinex","SOLUSD",1722404050757,13.45,180.15,180.09,13.45]
["bitfinex","SOLUSD",1722404051185,20.38929591,180.14,180.08,13.45]
["bitfinex","SOLUSD",1722404051396,13.45,180.15,180.09,13.45]
["bitfinex","SOLUSD",1722404051692,19.0009,180.15,180.09,13.45]
["bitfinex","SOLUSD",1722404051893,5.5509,180.15,180.1,13.45]
["bitfinex","SOLUSD",1722404052195,5.5512,180.14,180.09,13.45]
["bitfinex","SOLUSD",1722404052494,5.5518,180.12,180.03,45.0]
["bitfinex","SOLUSD",1722404052670,5.5518,180.12,180.06,13.45]
["bitfinex","SOLUSD",1722404052989,13.45,180.12,180.06,13.45]
["bitfinex","SOLUSD",1722404053563,14.83818698,180.11,180.05,13.45]
["bitfinex","SOLUSD",1722404053787,13.45,180.1,179.99,16.1266]
["bitfinex","SOLUSD",1722404054092,19.0027,180.09,180.03,13.45]
["bitfinex","SOLUSD",1722404054302,5.5518,180.13,180.04,13.45]
["bitfinex","SOLUSD",1722404054596,19.0022,180.11,180.04,13.45]
["bitfinex","SOLUSD",1722404054794,5.5525,180.1,180.03,13.45]
["bitfinex","SOLUSD",1722404054993,19.0025,180.1,180.03,13.45]
["bitfinex","SOLUSD",1722404055295,19.0025,180.1,180.04,13.45]
["bitfinex","SOLUSD",1722404055673,13.45,180.12,180.05,13.45]
["bitfinex","SOLUSD",1722404055895,19.0019,180.12,180.06,13.45]
["bitfinex","SOLUSD",1722404056092,5.5514,180.14,180.07,13.45]
["bitfinex","SOLUSD",1722404056286,13.45,180.14,180.07,13.45]
["bitfinex","SOLUSD",1722404056490,19.0012,180.14,180.07,13.45]
["bitfinex","SOLUSD",1722404056793,5.5515,180.13,180.07,13.45]
["bitfinex","SOLUSD",1722404057680,5.5515,180.13,180.08,13.45]
["bitfinex","SOLUSD",1722404058476,5.5519,180.12,180.07,13.45]
["bitfinex","SOLUSD",1722404058677,5.5519,180.12,180.06,13.45]
["bitfinex","SOLUSD",1722404059171,5.5519,180.12,180.0,53.8]
["bitfinex","SOLUSD",1722404059172,5.5519,180.12,180.01,26.7]
["bitfinex","SOLUSD",1722404059369,5.5519,180.12,180.02,45.17]
["bitfinex","SOLUSD",1722404060593,5.5512,180.14,180.02,45.17]
["bitfinex","SOLUSD",1722404061382,5.5516,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722404062510,5.5519,180.12,180.02,45.17]
["bitfinex","SOLUSD",1722404063183,5.5515,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722404064181,5.5527,180.1,180.02,45.17]
["bitfinex","SOLUSD",1722404064379,5.5527,180.1,180.01,26.7]
["bitfinex","SOLUSD",1722404064698,5.5527,180.09,179.99,16.1266]
["bitfinex","SOLUSD",1722404065009,5.5525,180.1,179.99,16.1266]
["bitfinex","SOLUSD",1722404065303,5.5521,180.12,179.99,16.1266]
["bitfinex","SOLUSD",1722404066001,5.5521,180.12,180.0,45.17]
["bitfinex","SOLUSD",1722404066508,5.5513,180.14,180.01,26.7]
["bitfinex","SOLUSD",1722404066677,5.5513,180.14,180.02,45.17]
["bitfinex","SOLUSD",1722404067078,5.5509,180.15,180.02,45.17]
["bitfinex","SOLUSD",1722404067384,5.5515,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722404067591,48.6162,180.18,180.02,45.17]
["bitfinex","SOLUSD",1722404067802,5.5515,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722404068317,5.5511,180.15,180.02,45.17]
["bitfinex","SOLUSD",1722404068802,5.5513,180.14,180.02,45.17]
["bitfinex","SOLUSD",1722404069518,5.5517,180.13,180.02,45.17]
["bitfinex","SOLUSD",1722404069989,5.5518,180.12,180.02,0.17]
["bitfinex","SOLUSD",1722404070191,1.38822897,180.17,180.02,0.17]
["bitfinex","SOLUSD",1722404070498,5.5505,180.17,180.04,26.7]
["bitfinex","SOLUSD",1722404070694,5.5505,180.17,180.05,0.17]
["bitfinex","SOLUSD",1722404070899,27.4663,180.18,180.05,0.17]
["bitfinex","SOLUSD",1722404071100,27.4663,180.18,180.06,6.2192]
["bitfinex","SOLUSD",1722404071299,27.4663,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404071512,27.4663,180.18,180.07,45.17]
["bitfinex","SOLUSD",1722404071689,5.5503,180.17,180.07,45.17]
["bitfinex","SOLUSD",1722404072197,5.5509,180.15,180.07,0.17]
["bitfinex","SOLUSD",1722404073604,21.9162,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404073605,0.8013032,180.21,180.08,15.2115]
["bitfinex","SOLUSD",1722404073901,5.5497,180.19,180.09,45.17]
["bitfinex","SOLUSD",1722404074102,5.5501,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404074886,0.8013032,180.21,180.08,15.2115]
["bitfinex","SOLUSD",1722404074887,26.7,180.2,180.08,15.2115]
["bitfinex","SOLUSD",1722404075201,10.01514386,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404075417,26.7,180.2,180.07,0.17]
["bitfinex","SOLUSD",1722404075788,10.01519495,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404075984,5.5506,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722404076189,13.8746,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404076500,15.56542059,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404076708,5.5504,180.17,180.07,45.17]
["bitfinex","SOLUSD",1722404077999,27.5013032,180.21,180.07,45.17]
["bitfinex","SOLUSD",1722404078000,5.5506,180.16,180.07,45.17]
["bitfinex","SOLUSD",1722404078395,5.5506,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404079190,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404079518,13.34,180.13,180.06,6.2192]
["bitfinex","SOLUSD",1722404079698,13.34,180.11,180.04,16.1676]
["bitfinex","SOLUSD",1722404079906,13.34,180.11,180.04,29.5076]
["bitfinex","SOLUSD",1722404080097,13.34,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404080312,13.34,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404080614,13.34,180.13,180.04,16.1676]
["bitfinex","SOLUSD",1722404080615,13.34,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404080794,13.34,180.14,180.04,16.1676]
["bitfinex","SOLUSD",1722404080795,13.34,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404081909,18.8913,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404082292,13.34,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404082492,18.891,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404082785,18.8912,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404083006,18.8912,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404083908,5.5521,180.11,180.04,16.1676]
["bitfinex","SOLUSD",1722404084312,18.8921,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404084512,18.8928,180.09,180.0,22.314]
["bitfinex","SOLUSD",1722404084704,13.34,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404085186,27.7503,180.18,180.06,13.34]
["bitfinex","SOLUSD",1722404085392,20.0,180.16,180.05,13.34]
["bitfinex","SOLUSD",1722404085609,18.8918,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404085793,13.34,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404086515,18.8922,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404087501,18.8922,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404089918,13.34,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404092414,13.34,180.09,180.02,13.34]
["bitfinex","SOLUSD",1722404093027,13.34,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404093326,13.34,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404094821,1.38838422,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404095021,13.34,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404096609,14.72838364,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404097832,13.34,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404098211,13.34,180.09,180.01,0.17]
["bitfinex","SOLUSD",1722404098528,1.38847589,180.08,180.02,13.34]
["bitfinex","SOLUSD",1722404098924,14.72855504,180.07,179.96,15.9764]
["bitfinex","SOLUSD",1722404099124,14.72855504,180.07,180.0,13.34]
["bitfinex","SOLUSD",1722404099606,13.34,180.06,180.0,13.34]
["bitfinex","SOLUSD",1722404100411,13.34,180.05,179.99,13.51]
["bitfinex","SOLUSD",1722404100602,15.454,180.09,179.97,13.34]
["bitfinex","SOLUSD",1722404100603,13.34,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404101010,13.34,180.04,179.97,13.34]
["bitfinex","SOLUSD",1722404101224,68.814,180.09,179.98,13.34]
["bitfinex","SOLUSD",1722404101522,13.34,180.07,180.01,13.34]
["bitfinex","SOLUSD",1722404102036,18.8934,180.07,180.0,13.34]
["bitfinex","SOLUSD",1722404102230,13.34,180.06,180.0,13.34]
["bitfinex","SOLUSD",1722404103303,18.8934,180.07,180.0,13.34]
["bitfinex","SOLUSD",1722404103905,18.8942,180.05,179.99,13.34]
["bitfinex","SOLUSD",1722404104101,13.34,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404104920,20.28314882,180.04,179.98,13.34]
["bitfinex","SOLUSD",1722404105447,14.72885584,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404105933,5.5539,180.06,179.99,13.34]
["bitfinex","SOLUSD",1722404106231,13.34,180.06,180.0,13.34]
["bitfinex","SOLUSD",1722404107005,5.5544,180.04,179.98,13.34]
["bitfinex","SOLUSD",1722404107209,14.72876834,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404107210,18.894,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404107427,18.894,180.05,179.99,13.34]
["bitfinex","SOLUSD",1722404108937,18.894,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404109138,13.34,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404112435,13.34,180.04,179.98,13.34]
["bitfinex","SOLUSD",1722404112841,13.34,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404113845,18.894,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404114432,13.34,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404115143,1.38890755,180.02,179.96,13.34]
["bitfinex","SOLUSD",1722404115334,1.38900043,180.01,179.96,13.34]
["bitfinex","SOLUSD",1722404115535,13.34,179.99,179.91,5.81372379]
["bitfinex","SOLUSD",1722404115837,13.34,179.97,179.91,13.34]
["bitfinex","SOLUSD",1722404116045,15.4507,180.01,179.91,13.34]
["bitfinex","SOLUSD",1722404116261,15.6203,180.05,179.91,13.34]
["bitfinex","SOLUSD",1722404116434,28.9603,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404116961,6.0438,180.07,180.0,13.34]
["bitfinex","SOLUSD",1722404117130,29.8103,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404117324,10.02292293,180.06,180.03,13.34]
["bitfinex","SOLUSD",1722404117835,29.8103,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404118052,13.34,180.09,179.96,16.5522]
["bitfinex","SOLUSD",1722404118354,13.34,180.04,179.96,16.5522]
["bitfinex","SOLUSD",1722404118552,1.38884525,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404118858,1.38884525,180.03,179.98,13.34]
["bitfinex","SOLUSD",1722404119151,5.5531,180.08,179.99,13.34]
["bitfinex","SOLUSD",1722404119448,13.34,180.07,180.0,13.34]
["bitfinex","SOLUSD",1722404119673,13.34,180.08,180.01,13.34]
["bitfinex","SOLUSD",1722404120446,16.4703,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404120655,29.8103,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404122638,35.3629,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404122829,18.8928,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404123032,5.5532,180.08,180.02,13.34]
["bitfinex","SOLUSD",1722404123244,20.28162351,180.08,180.01,13.34]
["bitfinex","SOLUSD",1722404123450,13.34,180.07,180.01,13.34]
["bitfinex","SOLUSD",1722404125435,13.34,180.08,180.01,13.34]
["bitfinex","SOLUSD",1722404125645,16.4703,180.1,180.02,13.34]
["bitfinex","SOLUSD",1722404125846,13.34,180.09,180.02,13.34]
["bitfinex","SOLUSD",1722404126158,14.72844341,180.09,180.02,13.34]
["bitfinex","SOLUSD",1722404126345,14.72844341,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404127152,13.34,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404128539,29.8103,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404129760,29.8103,180.1,180.0,0.17]
["bitfinex","SOLUSD",1722404129761,16.4703,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404129944,16.4703,180.1,180.05,13.34]
["bitfinex","SOLUSD",1722404131446,25.4083,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404131957,5.5522,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404132339,5.5522,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404133463,13.34,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404135544,18.8921,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404136365,5.5526,180.1,180.03,0.17]
["bitfinex","SOLUSD",1722404136568,5.5526,180.1,180.02,13.34]
["bitfinex","SOLUSD",1722404136569,13.34,180.09,180.02,13.34]
["bitfinex","SOLUSD",1722404136872,1.38844402,180.08,180.03,13.34]
["bitfinex","SOLUSD",1722404137068,13.34,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404137370,18.8921,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404138065,5.5524,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404138273,18.8924,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404138477,13.34,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404138971,18.8921,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404139974,25.4083,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404141971,13.34,180.1,180.01,0.17]
["bitfinex","SOLUSD",1722404142171,1.38843597,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404142656,14.72843597,180.09,180.02,13.34]
["bitfinex","SOLUSD",1722404143264,18.8924,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404143568,13.34,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404143975,1.38842708,180.09,180.04,13.34]
["bitfinex","SOLUSD",1722404144150,5.5521,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404144350,13.34,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404146452,5.5515,180.13,180.05,13.34]
["bitfinex","SOLUSD",1722404146757,29.8831,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404147463,35.4343,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404149252,29.8831,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404149451,13.34,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404149650,13.34,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404150054,18.8908,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722404150259,23.35652577,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404150759,33.37304437,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404150956,23.35652577,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404151283,18.8913,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404151779,5.5518,180.12,180.06,13.51]
["bitfinex","SOLUSD",1722404152075,1.38820382,180.11,180.06,13.34]
["bitfinex","SOLUSD",1722404152852,1.38820382,180.11,180.02,6.6084]
["bitfinex","SOLUSD",1722404152853,1.38830369,180.1,180.04,13.34]
["bitfinex","SOLUSD",1722404153874,14.72830369,180.1,180.03,13.34]
["bitfinex","SOLUSD",1722404154176,13.34,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404154378,13.34,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404154680,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404154883,18.8916,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404155383,18.8916,180.13,180.02,0.17]
["bitfinex","SOLUSD",1722404155384,13.34,180.12,180.06,13.34]
["bitfinex","SOLUSD",1722404156276,7.72954878,180.17,180.07,13.34]
["bitfinex","SOLUSD",1722404156277,13.34,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404156571,13.34,180.14,180.05,0.17]
["bitfinex","SOLUSD",1722404156883,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404157681,18.8917,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404158272,13.34,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404159581,18.8916,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404159777,13.34,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404159985,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404160365,18.8916,180.13,180.0,53.36]
["bitfinex","SOLUSD",1722404160569,18.8916,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404160772,18.8916,180.13,180.01,45.17]
["bitfinex","SOLUSD",1722404161081,13.34,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404161272,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404161472,13.34,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404161976,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404162176,18.8906,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404162391,10.01527182,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404162688,18.8906,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404163066,10.0151864,180.15,180.11,13.34]
["bitfinex","SOLUSD",1722404163268,6.3413,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404163568,6.3413,180.17,180.02,6.5529]
["bitfinex","SOLUSD",1722404163569,1.38789386,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404163765,13.34,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404163968,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404164695,5.5509,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404165076,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404165275,18.8906,180.16,180.03,16.3338]
["bitfinex","SOLUSD",1722404165476,18.8906,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404166072,13.34,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404166387,18.8912,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404166782,1.38812189,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404166982,14.72812189,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404167790,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404167967,20.27932189,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404168162,1.38812185,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404168574,20.7062,180.18,180.1,13.34]
["bitfinex","SOLUSD",1722404168770,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404168974,23.35477823,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404169171,13.34,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404169377,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404169584,1.38801004,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404170492,1.38800534,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404170987,14.72809886,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404171363,13.34,180.09,179.99,15.0946]
["bitfinex","SOLUSD",1722404171577,20.28167838,180.08,180.02,13.34]
["bitfinex","SOLUSD",1722404171777,1.38855573,180.07,180.01,13.34]
["bitfinex","SOLUSD",1722404172173,16.1035,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404172495,29.4435,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404172666,29.4435,180.11,179.97,2.6702224]
["bitfinex","SOLUSD",1722404172868,29.4435,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404173069,16.1035,180.11,180.05,13.34]
["bitfinex","SOLUSD",1722404173370,16.1035,180.11,180.07,13.34]
["bitfinex","SOLUSD",1722404174599,13.34,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404174771,22.6537,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404175088,22.6537,180.15,180.04,0.17]
["bitfinex","SOLUSD",1722404175089,18.8902,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404175300,5.5509,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404175487,5.5513,180.14,180.09,13.34]
["bitfinex","SOLUSD",1722404175688,18.8913,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404175876,18.8913,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404177410,1.38810842,180.17,180.05,13.34]
["bitfinex","SOLUSD",1722404177411,28.7175,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404177584,18.8921,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404178274,13.34,180.08,180.01,13.34]
["bitfinex","SOLUSD",1722404178493,1.38860487,180.07,180.01,13.34]
["bitfinex","SOLUSD",1722404179087,14.72860487,180.07,179.97,15.8333]
["bitfinex","SOLUSD",1722404179290,15.3775,180.12,180.0,13.34]
["bitfinex","SOLUSD",1722404179291,14.72869526,180.06,180.0,13.34]
["bitfinex","SOLUSD",1722404179494,14.72886206,180.05,179.98,13.34]
["bitfinex","SOLUSD",1722404179696,1.38886587,180.04,179.98,13.34]
["bitfinex","SOLUSD",1722404180490,14.72886587,180.04,179.98,13.34]
["bitfinex","SOLUSD",1722404181096,15.6556,180.03,179.93,15.8333]
["bitfinex","SOLUSD",1722404181296,15.6556,180.03,179.98,13.34]
["bitfinex","SOLUSD",1722404181509,15.6556,180.03,179.97,13.34]
["bitfinex","SOLUSD",1722404181694,15.6556,180.03,179.93,15.8333]
["bitfinex","SOLUSD",1722404182096,15.6556,180.03,179.98,13.34]
["bitfinex","SOLUSD",1722404183211,6.5889,180.05,180.02,13.34]
["bitfinex","SOLUSD",1722404183387,6.5889,180.05,180.03,13.34]
["bitfinex","SOLUSD",1722404183708,16.6558,180.07,180.03,13.34]
["bitfinex","SOLUSD",1722404184093,15.2727,180.11,180.06,13.34]
["bitfinex","SOLUSD",1722404184296,6.3502,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404184500,6.3502,180.15,180.12,13.34]
["bitfinex","SOLUSD",1722404184691,15.2727,180.16,180.12,13.34]
["bitfinex","SOLUSD",1722404185191,15.2727,180.16,180.06,26.68]
["bitfinex","SOLUSD",1722404185389,15.2727,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404185607,15.2727,180.16,180.07,45.17]
["bitfinex","SOLUSD",1722404188986,1.38782692,180.15,180.07,0.17]
["bitfinex","SOLUSD",1722404189190,15.2727,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404189514,1.38793236,180.15,180.07,0.17]
["bitfinex","SOLUSD",1722404190097,15.2727,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404191117,15.2727,180.16,180.07,45.17]
["bitfinex","SOLUSD",1722404192004,15.2727,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404193408,1.38790746,180.15,180.07,0.17]
["bitfinex","SOLUSD",1722404193601,1.38798467,180.14,180.06,0.17]
["bitfinex","SOLUSD",1722404193914,15.2727,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722404196411,15.2727,180.16,180.06,26.85]
["bitfinex","SOLUSD",1722404196611,15.2727,180.16,180.07,45.0]
["bitfinex","SOLUSD",1722404196913,15.2727,180.16,180.08,0.17]
["bitfinex","SOLUSD",1722404198097,6.93884029,180.15,180.08,0.17]
["bitfinex","SOLUSD",1722404198414,1.38807301,180.14,180.03,29.39198863]
["bitfinex","SOLUSD",1722404198616,1.38807301,180.14,180.04,0.17]
["bitfinex","SOLUSD",1722404199523,15.2727,180.16,180.04,0.17]
["bitfinex","SOLUSD",1722404199524,20.8233,180.16,180.04,0.17]
["bitfinex","SOLUSD",1722404199823,20.8233,180.16,180.04,45.17]
["bitfinex","SOLUSD",1722404200005,6.93906558,180.15,180.04,45.17]
["bitfinex","SOLUSD",1722404200210,5.551,180.15,180.04,45.17]
["bitfinex","SOLUSD",1722404200801,6.93932734,180.14,180.04,0.17]
["bitfinex","SOLUSD",1722404201021,5.5509,180.15,180.03,45.17]
["bitfinex","SOLUSD",1722404203032,20.8233,180.16,180.03,45.17]
["bitfinex","SOLUSD",1722404203226,15.2727,180.16,180.04,26.68]
["bitfinex","SOLUSD",1722404203425,15.2727,180.16,180.05,45.17]
["bitfinex","SOLUSD",1722404203600,20.8233,180.16,180.05,45.17]
["bitfinex","SOLUSD",1722404205324,20.8233,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404205325,34.1633,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404205832,28.6127,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404206122,34.1633,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404206302,18.8909,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404206809,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404206810,5.5513,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404207010,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404207413,18.8909,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404208598,28.6127,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404208820,15.2727,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404209222,28.6127,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404209604,13.34,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404209810,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404210042,18.8909,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404210725,5.5509,180.15,180.05,0.17]
["bitfinex","SOLUSD",1722404210925,5.5509,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404214840,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404215209,5.5513,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404215523,18.8913,180.14,180.05,0.17]
["bitfinex","SOLUSD",1722404215712,18.8913,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404216126,20.27947197,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404216322,18.8916,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404216507,16.66095774,180.16,180.07,13.34]
["bitfinex","SOLUSD",1722404216705,18.8912,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404217131,13.34,180.13,180.02,18.63607597]
["bitfinex","SOLUSD",1722404217342,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404217512,14.7282646,180.13,180.06,13.34]
["bitfinex","SOLUSD",1722404218246,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404218425,15.2727,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404219424,28.6127,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404220026,34.1633,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404220941,28.6127,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404222015,15.2727,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404222216,28.6127,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404222541,28.6127,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722404222542,34.1633,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404222909,34.1633,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722404222910,18.8909,180.15,180.08,13.34]
["bitfinex","SOLUSD",1722404223121,1.38815071,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404223328,18.8912,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404223521,1.38827966,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404223721,18.8912,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404224136,5.5512,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404224337,18.8912,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404225115,15.2727,180.16,180.02,18.63607597]
["bitfinex","SOLUSD",1722404225116,20.8235,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404225319,15.2727,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404225520,15.2727,180.16,180.11,13.34]
["bitfinex","SOLUSD",1722404227133,6.3502,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404227453,6.3502,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404227823,6.3502,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404228335,21.07794016,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404228528,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404228745,20.27818509,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404228933,13.34,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404229652,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404229951,13.34,180.18,180.02,18.63607597]
["bitfinex","SOLUSD",1722404230134,1.38789335,180.16,180.03,26.84488242]
["bitfinex","SOLUSD",1722404230334,1.38789335,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404230726,13.34,180.15,180.03,20.17]
["bitfinex","SOLUSD",1722404231052,1.38812259,180.14,180.08,13.34]
["bitfinex","SOLUSD",1722404234345,6.3502,180.19,180.1,13.34]
["bitfinex","SOLUSD",1722404234550,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404235260,11.9001,180.19,180.11,13.34]
["bitfinex","SOLUSD",1722404235456,6.3502,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404235663,16.4067,180.2,180.09,53.36]
["bitfinex","SOLUSD",1722404235955,16.4067,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404236552,1.38761711,180.19,180.1,0.17]
["bitfinex","SOLUSD",1722404236865,1.38761711,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404237437,16.4067,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404239352,16.4067,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404240368,1.38760351,180.19,180.1,0.17]
["bitfinex","SOLUSD",1722404240577,1.38760351,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404241263,16.4067,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404241859,16.4067,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404242239,16.4067,180.2,180.17,13.34]
["bitfinex","SOLUSD",1722404242649,16.4067,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404243105,1.38757488,180.19,180.1,0.17]
["bitfinex","SOLUSD",1722404243368,1.38757488,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404243871,1.38757488,180.19,180.1,65.17]
["bitfinex","SOLUSD",1722404244172,1.38757488,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404246363,16.4067,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404246670,1.38766595,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404246975,1.38766667,180.18,180.1,20.0]
["bitfinex","SOLUSD",1722404247152,1.38766667,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404247153,1.38789305,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404247356,1.38789305,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404248089,1.38789305,180.17,180.07,6.3819]
["bitfinex","SOLUSD",1722404248090,13.34,180.14,180.03,5.80356022]
["bitfinex","SOLUSD",1722404248375,18.8918,180.12,180.05,13.34]
["bitfinex","SOLUSD",1722404248582,17.38011458,180.13,180.03,13.34]
["bitfinex","SOLUSD",1722404248583,13.34,180.09,180.03,13.34]
["bitfinex","SOLUSD",1722404248866,1.38856438,180.08,179.97,6.1743]
["bitfinex","SOLUSD",1722404249039,13.34,180.05,179.94,2.62782082]
["bitfinex","SOLUSD",1722404249245,29.8257,180.04,179.93,25.47809549]
["bitfinex","SOLUSD",1722404249555,13.34,180.02,179.95,13.34]
["bitfinex","SOLUSD",1722404249748,1.38916908,180.01,179.95,13.34]
["bitfinex","SOLUSD",1722404251158,1.38916908,180.01,179.9,26.73]
["bitfinex","SOLUSD",1722404251374,1.38915794,180.03,179.91,20.17]
["bitfinex","SOLUSD",1722404251674,1.38915794,180.03,179.91,20.0]
["bitfinex","SOLUSD",1722404252345,16.4857,180.04,179.93,26.73]
["bitfinex","SOLUSD",1722404252763,16.4857,180.04,179.94,20.0]
["bitfinex","SOLUSD",1722404253070,16.4857,180.04,179.95,0.17]
["bitfinex","SOLUSD",1722404253267,16.4857,180.04,179.96,26.73]
["bitfinex","SOLUSD",1722404253469,15.2354,180.13,180.03,26.73]
["bitfinex","SOLUSD",1722404254158,15.2354,180.13,180.02,0.17]
["bitfinex","SOLUSD",1722404254365,15.2354,180.13,180.01,20.17]
["bitfinex","SOLUSD",1722404255070,15.2354,180.13,179.97,26.73]
["bitfinex","SOLUSD",1722404255071,5.5522,180.11,179.97,26.73]
["bitfinex","SOLUSD",1722404255279,5.5522,180.11,179.98,65.17]
["bitfinex","SOLUSD",1722404255478,6.94018713,180.12,179.98,65.17]
["bitfinex","SOLUSD",1722404255954,5.5522,180.11,179.98,65.17]
["bitfinex","SOLUSD",1722404256288,1.38857695,180.1,179.98,20.17]
["bitfinex","SOLUSD",1722404256467,1.38857695,180.1,179.98,0.17]
["bitfinex","SOLUSD",1722404256784,28.11857695,180.1,179.93,35.95365707]
["bitfinex","SOLUSD",1722404256975,28.11857695,180.1,179.94,45.0]
["bitfinex","SOLUSD",1722404257169,28.11857695,180.1,179.93,35.95365707]
["bitfinex","SOLUSD",1722404257573,5.5534,180.07,179.93,26.73]
["bitfinex","SOLUSD",1722404257777,16.4167,180.05,179.93,26.73]
["bitfinex","SOLUSD",1722404257995,1.38897849,180.04,179.93,26.73]
["bitfinex","SOLUSD",1722404258162,1.38897849,180.04,179.89,2.59453082]
["bitfinex","SOLUSD",1722404258367,1.38897849,180.04,179.9,26.73]
["bitfinex","SOLUSD",1722404258368,5.5543,180.04,179.9,26.73]
["bitfinex","SOLUSD",1722404258571,5.5546,180.03,179.9,26.73]
["bitfinex","SOLUSD",1722404259086,21.9709,180.05,179.9,26.73]
["bitfinex","SOLUSD",1722404259473,21.9709,180.05,179.91,0.17]
["bitfinex","SOLUSD",1722404259671,21.9709,180.05,179.9,26.73]
["bitfinex","SOLUSD",1722404259977,21.9709,180.05,179.91,20.0]
["bitfinex","SOLUSD",1722404260183,5.5543,180.04,179.91,20.0]
["bitfinex","SOLUSD",1722404261185,5.5547,180.03,179.91,20.0]
["bitfinex","SOLUSD",1722404261583,5.555,180.02,179.9,26.73]
["bitfinex","SOLUSD",1722404261762,1.38934815,180.01,179.87,32.53048891]
["bitfinex","SOLUSD",1722404261967,5.5549,180.02,179.87,32.53048891]
["bitfinex","SOLUSD",1722404262166,5.5552,180.01,179.87,32.53048891]
["bitfinex","SOLUSD",1722404262775,28.11945318,180.04,179.87,32.53048891]
["bitfinex","SOLUSD",1722404262962,1.38942399,180.01,179.87,32.53048891]
["bitfinex","SOLUSD",1722404263269,65.0,180.03,179.87,32.53048891]
["bitfinex","SOLUSD",1722404263968,6.6526,180.0,179.87,5.80048891]
["bitfinex","SOLUSD",1722404264170,46.38970251,179.99,179.83,6.3007]
["bitfinex","SOLUSD",1722404264378,21.38977108,179.98,179.83,6.3007]
["bitfinex","SOLUSD",1722404265083,20.6494,179.95,179.83,6.3007]
["bitfinex","SOLUSD",1722404265387,20.6494,179.95,179.82,26.73]
["bitfinex","SOLUSD",1722404265388,1.38981699,179.94,179.82,26.73]
["bitfinex","SOLUSD",1722404265567,5.5579,179.93,179.79,29.31830245]
["bitfinex","SOLUSD",1722404265890,20.6494,179.95,179.82,26.73]
["bitfinex","SOLUSD",1722404266264,5.5574,179.94,179.82,26.73]
["bitfinex","SOLUSD",1722404266563,6.94729605,179.94,179.82,26.73]
["bitfinex","SOLUSD",1722404266763,5.5577,179.93,179.83,20.0]
["bitfinex","SOLUSD",1722404266959,5.558,179.92,179.83,20.0]
["bitfinex","SOLUSD",1722404267181,5.5584,179.91,179.79,26.73]
["bitfinex","SOLUSD",1722404267384,1.39011686,179.9,179.79,26.73]
["bitfinex","SOLUSD",1722404268190,6.0566,179.9,179.79,26.73]
["bitfinex","SOLUSD",1722404268390,6.0566,179.9,179.8,0.17]
["bitfinex","SOLUSD",1722404268691,6.0566,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722404269265,47.3796,179.95,179.82,26.73]
["bitfinex","SOLUSD",1722404269266,6.0566,179.94,179.82,26.73]
["bitfinex","SOLUSD",1722404269684,5.5579,179.93,179.82,26.73]
["bitfinex","SOLUSD",1722404270076,5.5581,179.92,179.82,26.73]
["bitfinex","SOLUSD",1722404270276,5.5581,179.92,179.83,0.17]
["bitfinex","SOLUSD",1722404271902,5.5586,179.9,179.8,20.0]
["bitfinex","SOLUSD",1722404272197,1.3899164,179.93,179.81,0.17]
["bitfinex","SOLUSD",1722404272198,20.0,179.93,179.81,0.17]
["bitfinex","SOLUSD",1722404272501,6.0566,179.94,179.81,0.17]
["bitfinex","SOLUSD",1722404272676,20.0,179.93,179.81,0.17]
["bitfinex","SOLUSD",1722404273197,5.5589,179.89,179.77,46.73]
["bitfinex","SOLUSD",1722404273385,1.39002512,179.92,179.77,46.73]
["bitfinex","SOLUSD",1722404273386,5.5593,179.88,179.77,46.73]
["bitfinex","SOLUSD",1722404274196,5.5589,179.89,179.77,46.73]
["bitfinex","SOLUSD",1722404274399,5.5589,179.89,179.78,0.17]
["bitfinex","SOLUSD",1722404274776,5.5589,179.89,179.78,45.17]
["bitfinex","SOLUSD",1722404274974,5.5586,179.9,179.79,20.0]
["bitfinex","SOLUSD",1722404275191,5.5583,179.91,179.8,0.17]
["bitfinex","SOLUSD",1722404275502,5.5583,179.91,179.8,45.17]
["bitfinex","SOLUSD",1722404276884,5.5579,179.93,179.81,20.0]
["bitfinex","SOLUSD",1722404277084,5.5579,179.93,179.82,45.17]
["bitfinex","SOLUSD",1722404277777,5.558,179.92,179.82,45.17]
["bitfinex","SOLUSD",1722404279910,5.5586,179.91,179.82,45.17]
["bitfinex","SOLUSD",1722404280207,5.5586,179.9,179.82,45.17]
["bitfinex","SOLUSD",1722404280404,5.5586,179.9,179.82,0.17]
["bitfinex","SOLUSD",1722404281778,5.5579,179.93,179.82,0.17]
["bitfinex","SOLUSD",1722404282108,5.5579,179.93,179.82,51.3303]
["bitfinex","SOLUSD",1722404282294,15.0923,179.95,179.84,16.1014]
["bitfinex","SOLUSD",1722404282615,12.173,179.99,179.86,26.73]
["bitfinex","SOLUSD",1722404282905,12.173,179.99,179.87,65.17]
["bitfinex","SOLUSD",1722404283485,5.5568,179.96,179.87,65.17]
["bitfinex","SOLUSD",1722404283913,5.5563,179.98,179.87,65.17]
["bitfinex","SOLUSD",1722404284096,12.1728,179.99,179.87,65.17]
["bitfinex","SOLUSD",1722404284301,5.5558,179.99,179.89,26.73]
["bitfinex","SOLUSD",1722404284511,281.73,180.04,179.9,0.17]
["bitfinex","SOLUSD",1722404284717,5.5559,179.99,179.9,0.17]
["bitfinex","SOLUSD",1722404285096,15.27666913,180.02,179.9,0.17]
["bitfinex","SOLUSD",1722404285312,5.5568,179.96,179.9,0.17]
["bitfinex","SOLUSD",1722404285518,5.5568,179.96,179.87,65.0]
["bitfinex","SOLUSD",1722404285692,5.5568,179.96,179.88,0.17]
["bitfinex","SOLUSD",1722404286194,5.5534,180.07,179.93,26.73]
["bitfinex","SOLUSD",1722404286508,5.5534,180.07,179.96,26.73]
["bitfinex","SOLUSD",1722404286705,5.5534,180.07,179.97,0.17]
["bitfinex","SOLUSD",1722404287019,5.554,180.05,179.97,0.17]
["bitfinex","SOLUSD",1722404287510,5.5537,180.06,179.97,0.17]
["bitfinex","SOLUSD",1722404287715,22.4318,180.09,179.97,0.17]
["bitfinex","SOLUSD",1722404288029,5.5531,180.08,179.97,0.17]
["bitfinex","SOLUSD",1722404288514,22.4318,180.09,179.97,0.17]
["bitfinex","SOLUSD",1722404288715,13.8772,180.16,179.98,49.2872]
["bitfinex","SOLUSD",1722404289019,13.8772,180.16,179.99,65.17]
["bitfinex","SOLUSD",1722404289206,5.5518,180.12,179.99,65.17]
["bitfinex","SOLUSD",1722404289717,5.5521,180.11,179.99,65.17]
["bitfinex","SOLUSD",1722404290295,5.5525,180.1,179.99,65.17]
["bitfinex","SOLUSD",1722404290618,5.5527,180.09,179.99,65.17]
["bitfinex","SOLUSD",1722404291002,1.38849064,180.14,179.99,65.17]
["bitfinex","SOLUSD",1722404291201,5.5527,180.09,179.99,65.17]
["bitfinex","SOLUSD",1722404292495,26.73,180.14,179.99,65.17]
["bitfinex","SOLUSD",1722404292713,20.0,180.13,179.99,65.17]
["bitfinex","SOLUSD",1722404292901,20.0,180.13,180.02,26.73]
["bitfinex","SOLUSD",1722404293110,20.0,180.13,180.03,0.17]
["bitfinex","SOLUSD",1722404293313,5.5516,180.13,180.03,0.17]
["bitfinex","SOLUSD",1722404295103,5.5519,180.12,180.03,0.17]
["bitfinex","SOLUSD",1722404297298,20.0,180.14,180.03,0.17]
["bitfinex","SOLUSD",1722404297510,20.0,180.16,179.99,91.73]
["bitfinex","SOLUSD",1722404297716,45.0,180.15,180.0,0.17]
["bitfinex","SOLUSD",1722404297922,20.0,180.14,180.0,0.17]
["bitfinex","SOLUSD",1722404299419,5.5522,180.11,180.0,0.17]
["bitfinex","SOLUSD",1722404300909,5.5517,180.13,180.0,0.17]
["bitfinex","SOLUSD",1722404301223,15.9293,180.17,180.02,26.73]
["bitfinex","SOLUSD",1722404301430,21.38834747,180.16,180.03,20.17]
["bitfinex","SOLUSD",1722404301739,7.2923032,180.21,180.05,26.73]
["bitfinex","SOLUSD",1722404302021,5.5493,180.2,180.06,65.17]
["bitfinex","SOLUSD",1722404302224,5.5497,180.19,180.06,65.17]
["bitfinex","SOLUSD",1722404302599,5.5503,180.17,180.06,65.17]
["bitfinex","SOLUSD",1722404302801,5.5507,180.16,180.06,65.17]
["bitfinex","SOLUSD",1722404303165,14.6741032,180.21,180.06,20.17]
["bitfinex","SOLUSD",1722404303166,5.5513,180.14,180.06,20.17]
["bitfinex","SOLUSD",1722404303431,5.5513,180.14,180.06,0.17]
["bitfinex","SOLUSD",1722404303925,41.4041032,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722404303926,5.5508,180.16,180.06,0.17]
["bitfinex","SOLUSD",1722404304107,41.4041032,180.21,180.06,0.17]
["bitfinex","SOLUSD",1722404304308,66.3881336,180.2,180.06,0.17]
["bitfinex","SOLUSD",1722404304622,5.5515,180.13,180.06,0.17]
["bitfinex","SOLUSD",1722404304927,5.5515,180.13,180.04,21.5057]
["bitfinex","SOLUSD",1722404306728,5.5512,180.15,180.04,21.5057]
["bitfinex","SOLUSD",1722404306936,5.5513,180.14,180.05,0.17]
["bitfinex","SOLUSD",1722404307533,5.5508,180.16,180.05,0.17]
["bitfinex","SOLUSD",1722404307739,65.0,180.2,180.05,0.17]
["bitfinex","SOLUSD",1722404307910,5.5496,180.2,180.07,26.9]
["bitfinex","SOLUSD",1722404308105,5.5496,180.2,180.08,45.0]
["bitfinex","SOLUSD",1722404308612,5.5497,180.19,180.08,45.0]
["bitfinex","SOLUSD",1722404309526,6.3506032,180.21,180.1,16.4676]
["bitfinex","SOLUSD",1722404310218,5.5494,180.2,180.1,16.4676]
["bitfinex","SOLUSD",1722404311533,0.8013032,180.21,180.1,16.4676]
["bitfinex","SOLUSD",1722404311534,6.3503032,180.21,180.1,16.4676]
["bitfinex","SOLUSD",1722404311725,6.3503032,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722404311927,0.8013032,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722404312227,5.5502,180.18,180.11,0.17]
["bitfinex","SOLUSD",1722404312426,1.38787965,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404312746,5.5502,180.18,180.1,16.4676]
["bitfinex","SOLUSD",1722404313338,1.38786373,180.2,180.1,16.4676]
["bitfinex","SOLUSD",1722404313518,1.38786373,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404314037,6.93816373,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404314418,1.3880487,180.16,180.1,16.4676]
["bitfinex","SOLUSD",1722404315239,5.5503,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404316017,5.55,180.18,180.1,16.4676]
["bitfinex","SOLUSD",1722404317643,5.5505,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404317842,6.93854596,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404318323,1.38804757,180.16,180.1,16.4676]
["bitfinex","SOLUSD",1722404319235,5.5503,180.17,180.1,16.4676]
["bitfinex","SOLUSD",1722404319627,5.5506,180.16,180.1,16.4676]
["bitfinex","SOLUSD",1722404320346,1.3880603,180.2,180.1,16.4676]
["bitfinex","SOLUSD",1722404320520,1.55817642,180.19,180.06,15.5626]
["bitfinex","SOLUSD",1722404321044,5.5509,180.15,180.06,15.5626]
["bitfinex","SOLUSD",1722404322052,5.5505,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722404322247,5.55,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404322749,20.0,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404322941,25.55,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404323124,5.5497,180.19,180.07,45.17]
["bitfinex","SOLUSD",1722404323320,0.8013032,180.21,180.08,46.73]
["bitfinex","SOLUSD",1722404323531,5.5497,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404325449,0.8013032,180.21,180.1,6.2755]
["bitfinex","SOLUSD",1722404325671,0.8013032,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722404326530,6.3505032,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722404328055,5.5494,180.2,180.11,0.17]
["bitfinex","SOLUSD",1722404329630,0.8013032,180.21,180.11,0.17]
["bitfinex","SOLUSD",1722404329838,5.5494,180.2,180.11,0.17]
["bitfinex","SOLUSD",1722404330162,5.5501,180.18,180.1,6.2755]
["bitfinex","SOLUSD",1722404330362,1.38798225,180.17,180.1,6.2755]
["bitfinex","SOLUSD",1722404330678,1.38798225,180.17,180.02,2.62256991]
["bitfinex","SOLUSD",1722404330841,5.5508,180.16,180.06,21.9]
["bitfinex","SOLUSD",1722404331033,6.93909322,180.15,180.06,21.9]
["bitfinex","SOLUSD",1722404331231,1.38819713,180.14,180.06,21.9]
["bitfinex","SOLUSD",1722404331943,41.4047032,180.21,180.06,21.9]
["bitfinex","SOLUSD",1722404331944,0.8013032,180.21,180.06,21.9]
["bitfinex","SOLUSD",1722404332136,10.01527964,180.2,180.06,21.9]
["bitfinex","SOLUSD",1722404332455,65.0,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404332633,20.0,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722404332834,20.0,180.2,180.07,0.17]
["bitfinex","SOLUSD",1722404333140,6.3506032,180.21,180.07,45.17]
["bitfinex","SOLUSD",1722404333461,0.8013032,180.21,180.09,26.73]
["bitfinex","SOLUSD",1722404333640,5.5494,180.2,180.1,20.17]
["bitfinex","SOLUSD",1722404334057,5.5498,180.19,180.1,20.17]
["bitfinex","SOLUSD",1722404334261,5.5505,180.17,180.07,45.0]
["bitfinex","SOLUSD",1722404334541,5.5505,180.17,180.08,20.17]
["bitfinex","SOLUSD",1722404334754,0.8013032,180.21,180.08,20.17]
["bitfinex","SOLUSD",1722404334755,5.55,180.18,180.08,20.17]
["bitfinex","SOLUSD",1722404335259,5.55,180.18,180.09,20.0]
["bitfinex","SOLUSD",1722404335468,5.55,180.18,180.08,0.17]
["bitfinex","SOLUSD",1722404335832,5.5497,180.19,180.08,0.17]
["bitfinex","SOLUSD",1722404338568,0.8013032,180.21,180.08,0.17]
["bitfinex","SOLUSD",1722404338779,10.01398357,180.2,180.08,45.17]
["bitfinex","SOLUSD",1722404339071,6.93726661,180.2,180.09,20.0]
["bitfinex","SOLUSD",1722404339256,6.93726661,180.2,180.1,0.17]
["bitfinex","SOLUSD",1722404340054,5.5495,180.2,180.1,0.17]
["bitfinex","SOLUSD",1722404340464,1.38778974,180.19,180.1,0.17]
["bitfinex","SOLUSD",1722404340971,6.93758974,180.19,180.1,0.17]
["bitfinex","SOLUSD",1722404341184,5.5506,180.16,180.06,21.9]
["bitfinex","SOLUSD",1722404341360,1.38811446,180.15,180.06,21.9]
["bitfinex","SOLUSD",1722404341860,1.38814182,180.14,180.06,21.9]
["bitfinex","SOLUSD",1722404342062,5.552,180.12,180.06,21.9]
["bitfinex","SOLUSD",1722404342261,5.5514,180.14,180.06,21.9]
["bitfinex","SOLUSD",1722404342483,1.38833565,180.13,180.06,21.9]
["bitfinex","SOLUSD",1722404343476,20.0,180.18,180.07,0.17]
["bitfinex","SOLUSD",1722404343673,10.01585498,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722404343983,30.01585498,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404344160,5.5506,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404344470,15.56656369,180.15,180.06,21.9]
["bitfinex","SOLUSD",1722404344778,20.0,180.18,180.06,21.9]
["bitfinex","SOLUSD",1722404344971,15.5658627,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722404345177,10.0154627,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722404345377,5.5504,180.17,180.07,0.17]
["bitfinex","SOLUSD",1722404346070,5.5499,180.19,180.07,71.9]
["bitfinex","SOLUSD",1722404346467,10.0141649,180.18,180.07,71.9]
["bitfinex","SOLUSD",1722404346670,5.5499,180.19,180.07,71.9]
["bitfinex","SOLUSD",1722404347181,5.5495,180.2,180.08,16.5666]
["bitfinex","SOLUSD",1722404347385,10.01312425,180.19,180.09,45.17]
["bitfinex","SOLUSD",1722404347588,5.5495,180.2,180.09,45.17]
["bitfinex","SOLUSD",1722404347875,10.01312011,180.19,180.09,45.17]
["bitfinex","SOLUSD",1722404348076,5.5495,180.2,180.09,45.17]
["bitfinex","SOLUSD",1722404348280,10.01322602,180.19,180.09,45.17]
["bitfinex","SOLUSD",1722404348456,1.38776376,180.18,180.09,45.17]
["bitfinex","SOLUSD",1722404348663,1.38776347,180.17,180.09,45.17]
["bitfinex","SOLUSD",1722404349062,5.5498,180.19,180.09,45.17]
["bitfinex","SOLUSD",1722404349263,0.8013032,180.21,180.09,0.17]
["bitfinex","SOLUSD",1722404349458,10.01377514,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404349879,45.8013032,180.21,180.09,0.17]
["bitfinex","SOLUSD",1722404350063,30.01396424,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722404350264,10.01396424,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404350466,5.5503,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404352664,5.5507,180.16,180.09,0.17]
["bitfinex","SOLUSD",1722404353165,5.5503,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404353374,20.0,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722404353781,10.01397738,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404353960,10.01397738,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404354279,10.01397738,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404354484,5.55,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404354782,10.01398377,180.17,180.09,20.17]
["bitfinex","SOLUSD",1722404355089,0.8013032,180.21,180.09,20.17]
["bitfinex","SOLUSD",1722404355289,10.01397959,180.2,180.09,20.17]
["bitfinex","SOLUSD",1722404355464,10.01397959,180.19,180.09,20.17]
["bitfinex","SOLUSD",1722404355665,10.01397959,180.18,180.09,20.17]
["bitfinex","SOLUSD",1722404356172,11.40175012,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404356685,6.93807504,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404357189,1.3879211,180.16,180.09,0.17]
["bitfinex","SOLUSD",1722404358289,1.38794152,180.15,180.09,0.17]
["bitfinex","SOLUSD",1722404358486,1.38794147,180.14,180.09,0.17]
["bitfinex","SOLUSD",1722404358691,1.38794024,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404358868,11.40196582,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404359190,5.5494,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722404359560,10.01397602,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404360177,11.40191469,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404360377,11.40191466,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404360573,1.38793864,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404360976,5.5497,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404361187,10.01408809,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404361390,10.01408809,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404361578,10.01408809,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404361765,1.38793754,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404361966,10.01408809,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404362691,1.38793754,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404363212,10.01408809,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404363597,11.40202482,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404363767,10.01414472,180.16,180.09,0.17]
["bitfinex","SOLUSD",1722404364085,1.38793673,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404364788,1.38793774,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404364974,10.01409422,180.18,180.09,0.17]
["bitfinex","SOLUSD",1722404365364,10.01409422,180.17,180.09,0.17]
["bitfinex","SOLUSD",1722404365760,6.3504032,180.21,180.09,0.17]
["bitfinex","SOLUSD",1722404365991,65.0,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722404366193,75.01395299,180.2,180.09,0.17]
["bitfinex","SOLUSD",1722404366371,10.01395299,180.19,180.09,0.17]
["bitfinex","SOLUSD",1722404367273,23.35395299,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404367590,10.01395299,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404367789,10.01395299,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404368290,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404368496,10.01403162,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404368699,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404368700,10.01403162,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404368875,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404369072,10.01398044,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404369294,10.01398044,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404369469,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404369896,10.01396972,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404370081,10.01396972,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404370284,10.01396972,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404370597,10.01401876,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404370766,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404370969,10.01402973,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404371192,10.01402973,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404371393,10.01402973,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404371900,10.01402973,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404372103,23.35402973,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404372280,10.01402973,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404372482,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404372701,10.01398473,180.16,180.11,13.34]
["bitfinex","SOLUSD",1722404372992,1.38796789,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404373196,1.38804642,180.14,180.1,13.34]
["bitfinex","SOLUSD",1722404374298,1.38802911,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404375090,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404375285,10.01409756,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404375581,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404375789,10.01397868,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404376081,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404376386,10.01398037,180.18,180.14,13.34]
["bitfinex","SOLUSD",1722404376594,10.01398037,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404376774,10.01398037,180.18,180.14,13.34]
["bitfinex","SOLUSD",1722404376971,10.01398037,180.17,180.14,13.34]
["bitfinex","SOLUSD",1722404377300,10.01398037,180.16,180.14,13.34]
["bitfinex","SOLUSD",1722404377601,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404377800,10.01396365,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404378006,10.01396365,180.18,180.14,13.34]
["bitfinex","SOLUSD",1722404378188,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404378385,10.01303476,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404378576,10.01303476,180.18,180.14,13.34]
["bitfinex","SOLUSD",1722404378782,18.8894,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404378978,10.01298324,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404379277,13.34,180.17,180.08,16.5666]
["bitfinex","SOLUSD",1722404379471,18.8912,180.15,180.08,16.5666]
["bitfinex","SOLUSD",1722404379676,1.38811793,180.14,180.08,29.9066]
["bitfinex","SOLUSD",1722404379892,1.38811793,180.14,180.09,13.34]
["bitfinex","SOLUSD",1722404380180,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404380399,30.0150292,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404380593,10.0150292,180.16,180.12,13.34]
["bitfinex","SOLUSD",1722404380902,10.0150292,180.15,180.12,13.34]
["bitfinex","SOLUSD",1722404381097,10.0150292,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404381283,10.0150292,180.16,180.12,13.34]
["bitfinex","SOLUSD",1722404381490,10.0150292,180.15,180.12,13.34]
["bitfinex","SOLUSD",1722404381690,10.0150292,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404382694,5.55,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404383079,10.01419794,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404383404,5.55,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404383583,10.01388153,180.16,180.12,13.34]
["bitfinex","SOLUSD",1722404383778,5.55,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404383978,10.01388127,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404384281,10.01388127,180.16,180.11,13.34]
["bitfinex","SOLUSD",1722404384787,5.5512,180.14,180.08,16.5666]
["bitfinex","SOLUSD",1722404384978,1.38809923,180.13,180.09,13.34]
["bitfinex","SOLUSD",1722404385177,5.5513,180.14,180.09,13.34]
["bitfinex","SOLUSD",1722404385393,18.8908,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404385592,10.01513593,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404385795,10.01513593,180.14,180.09,13.34]
["bitfinex","SOLUSD",1722404386001,18.8908,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404386308,10.01489793,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404386505,11.40301227,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404386807,10.01489793,180.14,180.1,13.34]
["bitfinex","SOLUSD",1722404387491,10.01489793,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404387805,10.01489793,180.15,180.11,13.34]
["bitfinex","SOLUSD",1722404387985,5.5497,180.19,180.11,13.34]
["bitfinex","SOLUSD",1722404387986,10.01489793,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404388187,10.01489793,180.16,180.15,13.34]
["bitfinex","SOLUSD",1722404388583,14.1413032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404388781,14.1413032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404388782,10.01396813,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404389083,10.01396813,180.19,180.18,13.34]
["bitfinex","SOLUSD",1722404389295,0.8013032,180.21,180.17,15.8248]
["bitfinex","SOLUSD",1722404389477,1.38757957,180.2,180.17,15.8248]
["bitfinex","SOLUSD",1722404389680,10.0127441,180.19,180.17,15.8248]
["bitfinex","SOLUSD",1722404389979,1.38757957,180.2,180.17,15.8248]
["bitfinex","SOLUSD",1722404390612,13.34,180.18,180.14,6.0387]
["bitfinex","SOLUSD",1722404390908,13.34,180.19,180.14,6.0387]
["bitfinex","SOLUSD",1722404391091,0.8013032,180.21,180.14,6.0387]
["bitfinex","SOLUSD",1722404391405,23.35264629,180.2,180.14,6.0387]
["bitfinex","SOLUSD",1722404391604,10.01264629,180.19,180.14,6.0387]
["bitfinex","SOLUSD",1722404391897,1.38776196,180.18,180.14,6.0387]
["bitfinex","SOLUSD",1722404392411,13.34,180.19,180.14,6.0387]
["bitfinex","SOLUSD",1722404392704,6.3503032,180.21,180.14,6.0387]
["bitfinex","SOLUSD",1722404393007,13.34,180.19,180.14,6.0387]
["bitfinex","SOLUSD",1722404393316,13.34,180.16,180.12,16.3142]
["bitfinex","SOLUSD",1722404393513,1.38799274,180.15,180.12,16.3142]
["bitfinex","SOLUSD",1722404393804,13.34,180.16,180.1,6.4398]
["bitfinex","SOLUSD",1722404393805,1.38798841,180.14,180.1,6.4398]
["bitfinex","SOLUSD",1722404394101,13.34,180.16,180.1,6.4398]
["bitfinex","SOLUSD",1722404394102,1.38804484,180.13,180.1,6.4398]
["bitfinex","SOLUSD",1722404394306,1.38801179,180.15,180.1,6.4398]
["bitfinex","SOLUSD",1722404394509,1.3880336,180.14,180.1,6.4398]
["bitfinex","SOLUSD",1722404395406,1.38801133,180.15,180.1,6.4398]
["bitfinex","SOLUSD",1722404395591,1.3880112,180.14,180.1,6.4398]
["bitfinex","SOLUSD",1722404396682,1.38801073,180.15,180.1,6.4398]
["bitfinex","SOLUSD",1722404396903,1.38801034,180.14,180.1,6.4398]
["bitfinex","SOLUSD",1722404397885,13.34,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404398502,5.5495,180.2,180.1,13.34]
["bitfinex","SOLUSD",1722404398682,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404399006,11.40244602,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404399210,14.72801492,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404399702,13.34,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404400507,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404400686,10.01442843,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404400886,1.38798415,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404401089,10.01418354,180.16,180.11,13.34]
["bitfinex","SOLUSD",1722404401303,1.38801467,180.15,180.1,13.34]
["bitfinex","SOLUSD",1722404401484,1.38801635,180.14,180.1,13.34]
["bitfinex","SOLUSD",1722404401902,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404402082,10.01438452,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404402283,1.38804356,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404402482,1.38804356,180.16,180.07,15.3798]
["bitfinex","SOLUSD",1722404402708,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404402887,24.74309746,180.16,180.1,13.34]
["bitfinex","SOLUSD",1722404403088,10.01501632,180.15,180.08,20.0]
["bitfinex","SOLUSD",1722404403307,13.34,180.15,180.08,33.34]
["bitfinex","SOLUSD",1722404404413,13.34,180.15,180.09,13.34]
["bitfinex","SOLUSD",1722404404918,20.5952,180.2,180.1,13.34]
["bitfinex","SOLUSD",1722404405119,13.34,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404405424,23.35488492,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404405589,10.01488492,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404405793,10.01488492,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404405994,10.01488492,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404406209,13.34,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404406398,23.3544839,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404406598,10.0144839,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404407607,10.0144839,180.17,180.08,20.0]
["bitfinex","SOLUSD",1722404407608,10.0144839,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404407817,10.0144839,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404408009,13.34,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722404408613,10.01434334,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404408818,10.01434334,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404409028,10.01434334,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404409317,10.01434334,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404409525,13.34,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722404409724,10.01431043,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404410028,10.01431043,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404410225,10.01431043,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404410525,10.01431043,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404410697,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404410897,10.01431111,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404411115,10.01431111,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404411324,10.01431111,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404411510,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404411821,10.01431111,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404412318,10.01430121,180.17,180.13,13.34]
["bitfinex","SOLUSD",1722404412623,10.01430681,180.16,180.13,13.34]
["bitfinex","SOLUSD",1722404412813,13.34,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722404413016,10.01430774,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404413321,10.01430774,180.18,180.16,13.34]
["bitfinex","SOLUSD",1722404413529,0.8013032,180.21,180.17,13.34]
["bitfinex","SOLUSD",1722404413825,0.8013032,180.21,180.14,21.7033]
["bitfinex","SOLUSD",1722404413826,10.0130188,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404414015,10.0130188,180.19,180.15,13.34]
["bitfinex","SOLUSD",1722404414205,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404414406,10.01256239,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404414605,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404414817,10.01207595,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404415023,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404416019,0.8013032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404416409,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404417324,0.8013032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404417628,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404418319,0.8013032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404419033,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404419611,11.39994433,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404419927,0.8013032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404421440,11.40000903,180.2,180.14,34.8733]
["bitfinex","SOLUSD",1722404421616,14.1413032,180.21,180.14,34.8733]
["bitfinex","SOLUSD",1722404421810,15.52897316,180.21,180.14,34.8733]
["bitfinex","SOLUSD",1722404422321,14.1413032,180.21,180.14,34.8733]
["bitfinex","SOLUSD",1722404423254,10.01256946,180.2,180.14,34.8733]
["bitfinex","SOLUSD",1722404423439,14.1413032,180.21,180.14,34.8733]
["bitfinex","SOLUSD",1722404423625,10.01270998,180.2,180.14,34.8733]
["bitfinex","SOLUSD",1722404424137,14.1413032,180.21,180.1,22.1744]
["bitfinex","SOLUSD",1722404424138,13.34,180.19,180.1,22.1744]
["bitfinex","SOLUSD",1722404424312,13.34,180.17,180.1,35.5144]
["bitfinex","SOLUSD",1722404424634,13.34,180.16,180.1,29.4134]
["bitfinex","SOLUSD",1722404425317,5.5495,180.2,180.12,13.34]
["bitfinex","SOLUSD",1722404425638,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404426032,24.74125361,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404426231,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404426430,13.34,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404426938,14.72779877,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404427145,5.5494,180.2,180.12,13.34]
["bitfinex","SOLUSD",1722404427330,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404427640,1.38783199,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404428540,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404429412,13.34,180.18,180.1,16.2434]
["bitfinex","SOLUSD",1722404429413,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404429936,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404431326,18.8897,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404432216,7.3171032,180.21,180.12,13.34]
["bitfinex","SOLUSD",1722404432432,20.6571032,180.21,180.14,13.34]
["bitfinex","SOLUSD",1722404432631,14.1413032,180.21,180.14,13.34]
["bitfinex","SOLUSD",1722404432844,10.01332164,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404433023,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404433727,10.01292502,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404433927,13.34,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722404434318,18.8902,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404434661,14.7279052,180.17,180.1,29.4134]
["bitfinex","SOLUSD",1722404434956,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404435324,13.34,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404435523,14.72797927,180.17,180.1,13.34]
["bitfinex","SOLUSD",1722404436140,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404436452,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404436825,10.01383679,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404437025,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404437246,10.01403399,180.17,180.12,13.34]
["bitfinex","SOLUSD",1722404437550,18.89,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404437753,10.01403493,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404438051,18.89,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404438225,10.01404226,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404438652,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404439226,10.01383773,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404439427,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404439750,10.01402327,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404440054,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404440232,10.01397303,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404440437,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404440641,10.01403655,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404440839,13.34,180.18,180.11,13.34]
["bitfinex","SOLUSD",1722404441036,13.34,180.12,180.06,21.7766]
["bitfinex","SOLUSD",1722404441248,1.38825882,180.11,180.06,15.6756]
["bitfinex","SOLUSD",1722404441429,13.34,180.11,180.02,6.0949]
["bitfinex","SOLUSD",1722404441631,13.34,180.11,180.04,13.34]
["bitfinex","SOLUSD",1722404441954,46.38837038,180.17,180.06,13.34]
["bitfinex","SOLUSD",1722404442158,22.8486,180.18,180.1,13.34]
["bitfinex","SOLUSD",1722404442364,6.1818,180.22,180.14,13.34]
["bitfinex","SOLUSD",1722404442656,16.82581728,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404442829,10.01334291,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404443230,10.01334291,180.19,180.1,15.2613]
["bitfinex","SOLUSD",1722404443453,16.82581728,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404443856,16.82581728,180.21,180.11,45.17]
["bitfinex","SOLUSD",1722404443857,18.8894,180.2,180.11,0.17]
["bitfinex","SOLUSD",1722404444159,10.01267503,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404444335,23.35267503,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404444541,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404444754,18.8897,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404445128,10.01380244,180.18,180.13,13.34]
["bitfinex","SOLUSD",1722404445334,13.34,180.17,180.09,6.342]
["bitfinex","SOLUSD",1722404445561,14.72796334,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404445860,13.34,180.13,180.06,16.0943]
["bitfinex","SOLUSD",1722404446053,13.34,180.13,180.06,29.4343]
["bitfinex","SOLUSD",1722404446261,13.34,180.13,180.07,13.34]
["bitfinex","SOLUSD",1722404446447,13.34,180.14,180.07,13.34]
["bitfinex","SOLUSD",1722404446760,28.9694,180.16,180.09,13.34]
["bitfinex","SOLUSD",1722404447057,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1722404447243,10.01514351,180.16,180.11,13.34]
["bitfinex","SOLUSD",1722404447445,45.0,180.19,180.12,13.34]
["bitfinex","SOLUSD",1722404447446,13.34,180.18,180.12,13.34]
["bitfinex","SOLUSD",1722404447761,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404447939,21.7703,180.2,180.06,16.0943]
["bitfinex","SOLUSD",1722404447940,10.01394816,180.18,180.14,13.34]
["bitfinex","SOLUSD",1722404448140,35.71491728,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404448350,30.16581728,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404448654,10.01279032,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404448857,16.82581728,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404449434,10.01267665,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404449630,6.3504032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404449958,10.01269351,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404450139,6.3504032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404450762,10.01266932,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404450963,6.3504032,180.21,180.15,13.34]
["bitfinex","SOLUSD",1722404451257,10.01267026,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404451444,0.8013032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404451649,0.8013032,180.21,180.17,13.34]
["bitfinex","SOLUSD",1722404451849,0.8013032,180.21,180.13,15.5091]
["bitfinex","SOLUSD",1722404452164,0.8013032,180.21,180.12,6.1914]
["bitfinex","SOLUSD",1722404452165,13.34,180.18,180.12,6.1914]
["bitfinex","SOLUSD",1722404452336,10.01267026,180.2,180.13,13.34]
["bitfinex","SOLUSD",1722404452540,10.01267026,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404452755,20.02509254,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404453055,10.01267026,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404453351,10.01267026,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404453860,23.35267026,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404454044,10.01319126,180.19,180.14,13.34]
["bitfinex","SOLUSD",1722404454243,23.35267026,180.2,180.14,13.34]
["bitfinex","SOLUSD",1722404455436,18.8898,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404456248,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404457537,18.8897,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404457846,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1722404460360,6.3504032,180.21,180.14,13.34]
["bitfinex","SOLUSD",1722404460566,10.01292889,180.2,180.15,13.34]
["bitfinex","SOLUSD",1722404460752,10.01292889,180.2,180.16,13.34]
["bitfinex","SOLUSD",1722404460950,0.8013032,180.21,180.16,13.34]
["bitfinex","SOLUSD",1722404461266,0.8013032,180.21,180.17,13.34]
["bitfinex","SOLUSD",1722404462041,0.8013032,180.21,180.2,13.34]
["bitfinex","SOLUSD",1722404462255,0.8013032,180.21,180.19,13.34]
["bitfinex","SOLUSD",1722404463440,0.8013032,180.21,180.2,13.34]
["bitfinex","SOLUSD",1722404464450,0.8013032,180.21,180.18,0.17]
["bitfinex","SOLUSD",1722404464743,0.8013032,180.21,180.17,13.34]
["bitfinex","SOLUSD",1722404465061,0.8013032,180.21,180.19,13.34]
["bitfinex","SOLUSD",1722404467744,0.8013032,180.21,180.2,13.34]
["bitfinex","SOLUSD",1722404468063,0.8013032,180.21,180.2,13.51]
["bitfinex","SOLUSD",1722404468447,0.8013032,180.21,180.2,58.51]
["bitfinex","SOLUSD",1722404472972,22.2127,180.33,180.2,58.51]
["bitfinex","SOLUSD",1722404473149,10.0087555,180.32,180.27,13.34]
["bitfinex","SOLUSD",1722404473349,21.2716,180.33,180.28,13.34]
["bitfinex","SOLUSD",1722404473550,34.6116,180.33,180.23,22.6582]
["bitfinex","SOLUSD",1722404473752,10.00865025,180.31,180.26,13.34]
["bitfinex","SOLUSD",1722404474171,10.00865025,180.31,180.27,13.34]
["bitfinex","SOLUSD",1722404474676,10.00865025,180.31,180.28,13.34]
["bitfinex","SOLUSD",1722404474849,10.00865025,180.31,180.29,0.17]
["bitfinex","SOLUSD",1722404475175,10.00865025,180.31,180.29,13.51]
["bitfinex","SOLUSD",1722404476750,10.00865025,180.31,180.29,0.17]
["bitfinex","SOLUSD",1722404479181,10.00865025,180.31,180.29,13.51]
["bitfinex","SOLUSD",1722404480559,5.5451,180.34,180.29,13.51]
["bitfinex","SOLUSD",1722404480979,5.5447,180.35,180.29,13.51]
["bitfinex","SOLUSD",1722404481480,22.1922,180.37,180.3,13.34]
["bitfinex","SOLUSD",1722404481663,5.5444,180.36,180.31,13.34]
["bitfinex","SOLUSD",1722404481862,5.5447,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722404482275,5.5451,180.34,180.29,13.51]
["bitfinex","SOLUSD",1722404483761,5.5448,180.35,180.29,13.51]
["bitfinex","SOLUSD",1722404485460,5.5448,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722404487394,5.5448,180.35,180.29,13.51]
["bitfinex","SOLUSD",1722404487598,18.8845,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404487975,5.5448,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722404488679,18.8845,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404489975,5.5448,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722404492194,18.8844,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404493687,5.5444,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404494001,18.8844,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404502402,5.5444,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404502609,18.8844,180.36,180.3,13.34]
["bitfinex","SOLUSD",1722404506503,5.5444,180.36,180.31,13.34]
["bitfinex","SOLUSD",1722404506806,18.8841,180.37,180.31,13.34]
["bitfinex","SOLUSD",1722404509577,5.5441,180.37,180.31,13.34]
["bitfinex","SOLUSD",1722404509782,19.6850032,180.39,180.32,13.34]
["bitfinex","SOLUSD",1722404510206,19.6850032,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404510710,5.5438,180.38,180.33,13.34]
["bitfinex","SOLUSD",1722404510894,0.8013032,180.39,180.36,13.34]
["bitfinex","SOLUSD",1722404513207,0.8013032,180.39,180.35,13.34]
["bitfinex","SOLUSD",1722404513385,0.8013032,180.39,180.34,13.51]
["bitfinex","SOLUSD",1722404513588,0.8013032,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404514103,0.8013032,180.39,180.34,13.34]
["bitfinex","SOLUSD",1722404515082,0.8013032,180.39,180.35,13.34]
["bitfinex","SOLUSD",1722404515791,14.1413032,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404515988,14.1413032,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722404517020,0.8013032,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722404517810,15.52727959,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722404518003,21.07087959,180.39,180.31,20.0]
["bitfinex","SOLUSD",1722404518326,15.52727959,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404518516,2.18727959,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404519607,0.8013032,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404520316,0.8013032,180.39,180.34,13.34]
["bitfinex","SOLUSD",1722404520612,0.8013032,180.39,180.35,13.34]
["bitfinex","SOLUSD",1722404521199,0.8013032,180.39,180.34,13.34]
["bitfinex","SOLUSD",1722404521508,0.8013032,180.39,180.33,13.34]
["bitfinex","SOLUSD",1722404521903,13.34,180.37,180.26,16.3673]
["bitfinex","SOLUSD",1722404522107,13.34,180.33,180.23,5.8023636]
["bitfinex","SOLUSD",1722404522284,13.34,180.31,180.21,22.8282]
["bitfinex","SOLUSD",1722404522491,13.34,180.3,180.24,13.34]
["bitfinex","SOLUSD",1722404522705,13.34,180.3,180.23,13.34]
["bitfinex","SOLUSD",1722404523017,5.5453,180.33,180.25,13.34]
["bitfinex","SOLUSD",1722404523329,13.34,180.31,180.25,13.34]
["bitfinex","SOLUSD",1722404523507,13.34,180.31,180.24,13.34]
["bitfinex","SOLUSD",1722404523689,15.1154,180.35,180.21,22.8282]
["bitfinex","SOLUSD",1722404523890,13.34,180.33,180.27,13.34]
["bitfinex","SOLUSD",1722404524097,15.1154,180.35,180.3,13.34]
["bitfinex","SOLUSD",1722404524288,13.34,180.38,180.31,13.34]
["bitfinex","SOLUSD",1722404524489,5.5424,180.43,180.36,13.34]
["bitfinex","SOLUSD",1722404524704,13.34,180.41,180.3,15.6054]
["bitfinex","SOLUSD",1722404524901,13.34,180.4,180.33,13.34]
["bitfinex","SOLUSD",1722404525126,13.34,180.4,180.34,0.17]
["bitfinex","SOLUSD",1722404525326,13.34,180.4,180.34,13.51]
["bitfinex","SOLUSD",1722404525520,13.34,180.41,180.34,13.51]
["bitfinex","SOLUSD",1722404525718,15.7128,180.45,180.36,13.34]
["bitfinex","SOLUSD",1722404525925,13.34,180.42,180.36,13.34]
["bitfinex","SOLUSD",1722404526108,15.7128,180.45,180.37,13.34]
["bitfinex","SOLUSD",1722404526327,13.34,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404528429,15.7128,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404528639,29.0528,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404530217,5.541,180.48,180.38,13.34]
["bitfinex","SOLUSD",1722404530539,15.1362,180.51,180.38,13.51]
["bitfinex","SOLUSD",1722404530718,13.34,180.49,180.38,58.51]
["bitfinex","SOLUSD",1722404531238,13.34,180.48,180.38,58.51]
["bitfinex","SOLUSD",1722404531437,13.34,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404531822,5.5408,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404532028,18.8808,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404532339,18.8808,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404532340,13.34,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404532520,5.5405,180.49,180.41,13.34]
["bitfinex","SOLUSD",1722404532848,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404533220,15.1362,180.51,180.43,13.34]
["bitfinex","SOLUSD",1722404533422,13.34,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404533750,18.8814,180.46,180.37,22.1791]
["bitfinex","SOLUSD",1722404533920,14.72561505,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404534117,13.34,180.45,180.33,21.4284]
["bitfinex","SOLUSD",1722404534344,13.34,180.46,180.4,13.34]
["bitfinex","SOLUSD",1722404534513,13.34,180.46,180.36,13.34]
["bitfinex","SOLUSD",1722404534514,13.34,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404535324,13.34,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404535523,13.34,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404535946,15.1362,180.51,180.41,13.34]
["bitfinex","SOLUSD",1722404536125,13.34,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404536329,18.8805,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404536535,18.8809,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404536721,18.8809,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404536722,13.34,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404536925,15.1362,180.51,180.43,13.34]
["bitfinex","SOLUSD",1722404537237,15.1362,180.51,180.4,0.17]
["bitfinex","SOLUSD",1722404537238,13.34,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404537626,15.1362,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404539040,15.1362,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404539243,13.34,180.49,180.4,22.6947]
["bitfinex","SOLUSD",1722404539453,13.34,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404539740,13.34,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404539947,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404540128,18.8803,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404540447,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404541521,5.5397,180.52,180.44,13.34]
["bitfinex","SOLUSD",1722404541725,13.34,180.5,180.41,0.17]
["bitfinex","SOLUSD",1722404541927,18.8806,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404542350,18.8806,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404544227,18.8806,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404544943,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404545451,13.34,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404545749,13.34,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404545926,13.34,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404545927,13.34,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404546747,14.72530338,180.49,180.41,0.17]
["bitfinex","SOLUSD",1722404546950,14.72530338,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404546951,13.34,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404547247,28.8684,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404547636,15.5284,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404547838,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404548246,14.72534221,180.48,180.41,13.51]
["bitfinex","SOLUSD",1722404548548,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404548929,13.34,180.49,180.41,13.51]
["bitfinex","SOLUSD",1722404548930,13.34,180.48,180.41,13.51]
["bitfinex","SOLUSD",1722404549126,13.34,180.47,180.41,13.51]
["bitfinex","SOLUSD",1722404549330,18.8811,180.47,180.4,13.34]
["bitfinex","SOLUSD",1722404549626,13.34,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404549846,13.34,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404551125,29.3795,180.5,180.38,13.34]
["bitfinex","SOLUSD",1722404551325,13.34,180.44,180.38,13.34]
["bitfinex","SOLUSD",1722404552449,13.34,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404553652,5.5411,180.47,180.38,13.34]
["bitfinex","SOLUSD",1722404553840,13.34,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404555062,13.34,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404556051,13.34,180.44,180.38,13.34]
["bitfinex","SOLUSD",1722404556951,13.34,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404557550,13.34,180.44,180.37,0.17]
["bitfinex","SOLUSD",1722404557853,13.34,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404558062,15.5284,180.5,180.37,13.34]
["bitfinex","SOLUSD",1722404558375,13.34,180.44,180.38,13.34]
["bitfinex","SOLUSD",1722404559256,15.5284,180.5,180.39,13.34]
["bitfinex","SOLUSD",1722404559462,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404559637,5.5411,180.47,180.4,13.34]
["bitfinex","SOLUSD",1722404559957,18.8811,180.47,180.4,13.34]
["bitfinex","SOLUSD",1722404560457,13.34,180.47,180.4,13.34]
["bitfinex","SOLUSD",1722404560839,18.8811,180.47,180.4,13.34]
["bitfinex","SOLUSD",1722404561360,18.8811,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404562159,15.5284,180.5,180.42,13.34]
["bitfinex","SOLUSD",1722404562361,21.0687,180.5,180.42,13.34]
["bitfinex","SOLUSD",1722404562566,13.34,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404562856,13.34,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404563257,1.38542868,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404563570,13.34,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404563864,13.34,180.44,180.37,13.34]
["bitfinex","SOLUSD",1722404564163,1.38571287,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404565967,5.5411,180.47,180.38,13.34]
["bitfinex","SOLUSD",1722404566147,13.34,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404566336,13.34,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404566541,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404566963,14.7256886,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404567171,1.38571057,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404567669,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404569147,1.38571014,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404569345,1.38571014,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404569867,13.34,180.46,180.38,13.34]
["bitfinex","SOLUSD",1722404572476,13.34,180.43,180.34,15.8209]
["bitfinex","SOLUSD",1722404572649,14.72588581,180.42,180.35,13.34]
["bitfinex","SOLUSD",1722404572966,1.38591561,180.41,180.35,13.34]
["bitfinex","SOLUSD",1722404573841,13.34,180.42,180.36,13.34]
["bitfinex","SOLUSD",1722404574166,13.34,180.43,180.36,13.34]
["bitfinex","SOLUSD",1722404574838,14.7259707,180.43,180.36,13.34]
["bitfinex","SOLUSD",1722404576065,13.34,180.43,180.36,13.34]
["bitfinex","SOLUSD",1722404577463,13.34,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404578555,5.5416,180.46,180.37,13.34]
["bitfinex","SOLUSD",1722404578762,13.34,180.44,180.37,13.34]
["bitfinex","SOLUSD",1722404579373,1.38589201,180.43,180.37,13.34]
["bitfinex","SOLUSD",1722404579670,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404579851,13.34,180.46,180.34,15.8209]
["bitfinex","SOLUSD",1722404579852,5.541,180.48,180.4,13.34]
["bitfinex","SOLUSD",1722404580055,9.99828003,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404580253,9.99828003,180.46,180.41,13.34]
["bitfinex","SOLUSD",1722404580474,13.34,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404580670,9.99822082,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404580896,13.34,180.48,180.36,53.36]
["bitfinex","SOLUSD",1722404581077,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404582167,18.8814,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404583476,16.91415263,180.5,180.39,13.34]
["bitfinex","SOLUSD",1722404583682,13.34,180.46,180.4,13.34]
["bitfinex","SOLUSD",1722404583866,15.5284,180.5,180.42,13.34]
["bitfinex","SOLUSD",1722404584066,13.34,180.48,180.42,13.34]
["bitfinex","SOLUSD",1722404584369,15.5284,180.5,180.42,13.34]
["bitfinex","SOLUSD",1722404584370,9.99773139,180.47,180.42,13.34]
["bitfinex","SOLUSD",1722404584574,28.8684,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404584777,9.99696073,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404585076,28.8684,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404585277,9.99696396,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404585454,28.8684,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404585658,9.99681661,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404585877,28.8684,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404586072,9.99681406,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404586251,28.8684,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404586455,9.996815,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404586679,13.34,180.46,180.37,6.1942]
["bitfinex","SOLUSD",1722404586985,13.34,180.45,180.39,13.34]
["bitfinex","SOLUSD",1722404587387,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404589758,15.5284,180.5,180.39,13.34]
["bitfinex","SOLUSD",1722404589957,15.5284,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404589958,9.99812181,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404590158,28.8684,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404590470,9.99694024,180.48,180.44,13.34]
["bitfinex","SOLUSD",1722404590673,13.34,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404590987,9.99693095,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404591162,19.99386111,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404591354,9.99693016,180.48,180.44,13.34]
["bitfinex","SOLUSD",1722404591557,9.99693095,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404591772,9.996815,180.48,180.44,13.34]
["bitfinex","SOLUSD",1722404592067,9.99693095,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404592263,9.996815,180.48,180.45,13.34]
["bitfinex","SOLUSD",1722404592487,9.99693095,180.49,180.46,13.34]
["bitfinex","SOLUSD",1722404592787,9.99693095,180.49,180.47,13.34]
["bitfinex","SOLUSD",1722404593285,13.34,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404593661,16.0028,180.54,180.47,13.34]
["bitfinex","SOLUSD",1722404593991,9.99545901,180.52,180.48,13.34]
["bitfinex","SOLUSD",1722404594187,13.34,180.5,180.41,15.245]
["bitfinex","SOLUSD",1722404594387,9.99680222,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404594570,13.34,180.52,180.46,13.34]
["bitfinex","SOLUSD",1722404594770,9.99552779,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404594979,13.34,180.53,180.46,13.34]
["bitfinex","SOLUSD",1722404595285,9.99552289,180.52,180.47,13.34]
["bitfinex","SOLUSD",1722404595586,9.99552289,180.51,180.47,13.34]
["bitfinex","SOLUSD",1722404595902,13.34,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404596186,9.9955664,180.52,180.47,13.34]
["bitfinex","SOLUSD",1722404596387,9.9955664,180.51,180.47,13.34]
["bitfinex","SOLUSD",1722404596888,13.34,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404597182,9.99540385,180.52,180.46,13.34]
["bitfinex","SOLUSD",1722404597383,13.34,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404597587,13.34,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404597982,18.8801,180.5,180.43,6.4067]
["bitfinex","SOLUSD",1722404598185,18.8801,180.5,180.43,19.7467]
["bitfinex","SOLUSD",1722404598393,18.8801,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404598682,18.8799,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404600882,13.34,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404601379,13.34,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404602087,5.5395,180.52,180.43,13.34]
["bitfinex","SOLUSD",1722404602282,5.5395,180.52,180.41,15.245]
["bitfinex","SOLUSD",1722404602283,13.34,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404602587,5.5391,180.54,180.47,13.34]
["bitfinex","SOLUSD",1722404602588,13.34,180.54,180.47,13.34]
["bitfinex","SOLUSD",1722404602795,9.99546005,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404602998,13.34,180.54,180.47,13.34]
["bitfinex","SOLUSD",1722404603185,13.34,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404603701,23.33545604,180.53,180.47,13.34]
["bitfinex","SOLUSD",1722404603891,13.34,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404604099,1.38527999,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404604599,14.72527999,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404604800,13.34,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404605191,18.8801,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404605893,13.34,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404607404,13.34,180.49,180.42,13.51]
["bitfinex","SOLUSD",1722404607701,14.7252567,180.49,180.42,13.51]
["bitfinex","SOLUSD",1722404607876,1.38533933,180.48,180.42,13.51]
["bitfinex","SOLUSD",1722404608302,5.5401,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404608490,18.8801,180.5,180.43,13.34]
["bitfinex","SOLUSD",1722404609699,13.8467,180.55,180.43,13.34]
["bitfinex","SOLUSD",1722404609700,5.5399,180.51,180.43,13.34]
["bitfinex","SOLUSD",1722404609883,18.8799,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404610295,5.5395,180.52,180.45,13.34]
["bitfinex","SOLUSD",1722404610509,18.8795,180.52,180.45,13.34]
["bitfinex","SOLUSD",1722404610815,9.99629072,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404611181,18.8795,180.52,180.45,13.34]
["bitfinex","SOLUSD",1722404611506,9.9962987,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404611706,18.8795,180.52,180.45,13.34]
["bitfinex","SOLUSD",1722404611907,23.33630032,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404612106,13.34,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404612711,18.88,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404613404,18.88,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404613610,5.5402,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404613811,5.5405,180.49,180.44,13.34]
["bitfinex","SOLUSD",1722404614107,5.5401,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404616417,18.8796,180.52,180.46,13.34]
["bitfinex","SOLUSD",1722404616707,5.5398,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404617004,15.53605296,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404617186,5.5398,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404617805,5.5401,180.5,180.46,13.34]
["bitfinex","SOLUSD",1722404618008,5.5401,180.5,180.45,13.34]
["bitfinex","SOLUSD",1722404618210,5.5398,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404621181,15.53605052,180.5,180.45,13.34]
["bitfinex","SOLUSD",1722404621382,5.5407,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404622703,9.99790639,180.48,180.43,13.34]
["bitfinex","SOLUSD",1722404622906,5.5407,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404623114,14.72533896,180.48,180.41,15.245]
["bitfinex","SOLUSD",1722404623313,14.72533896,180.48,180.39,6.404]
["bitfinex","SOLUSD",1722404623503,14.72533896,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404623688,1.38533896,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404624011,13.34,180.46,180.39,13.34]
["bitfinex","SOLUSD",1722404624188,20.26758003,180.45,180.38,13.34]
["bitfinex","SOLUSD",1722404624383,1.38567918,180.44,180.38,13.34]
["bitfinex","SOLUSD",1722404626711,5.5408,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404626906,13.34,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404627113,5.5408,180.48,180.41,13.34]
["bitfinex","SOLUSD",1722404627285,9.998015,180.47,180.41,13.34]
["bitfinex","SOLUSD",1722404627491,5.5404,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404627696,5.5404,180.49,180.37,16.4758]
["bitfinex","SOLUSD",1722404627697,9.99801594,180.48,180.44,13.34]
["bitfinex","SOLUSD",1722404627900,9.99801594,180.47,180.44,13.34]
["bitfinex","SOLUSD",1722404628190,9.99801594,180.47,180.37,16.4758]
["bitfinex","SOLUSD",1722404628191,18.8801,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404628402,9.99756892,180.5,180.45,13.34]
["bitfinex","SOLUSD",1722404628691,9.99756892,180.49,180.45,13.34]
["bitfinex","SOLUSD",1722404628890,18.8801,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404629092,9.99644759,180.5,180.45,13.34]
["bitfinex","SOLUSD",1722404629511,9.99644759,180.49,180.47,13.34]
["bitfinex","SOLUSD",1722404629894,9.99644759,180.52,180.47,13.34]
["bitfinex","SOLUSD",1722404630323,9.99576154,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404630816,19.99152314,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404631013,9.99576154,180.51,180.46,13.34]
["bitfinex","SOLUSD",1722404631207,9.99576154,180.51,180.45,13.34]
["bitfinex","SOLUSD",1722404631519,13.34,180.49,180.37,22.6299]
["bitfinex","SOLUSD",1722404631702,18.8807,180.49,180.37,22.6299]
["bitfinex","SOLUSD",1722404631897,18.8807,180.49,180.42,13.34]
["bitfinex","SOLUSD",1722404632326,9.99576154,180.51,180.44,13.34]
["bitfinex","SOLUSD",1722404632499,23.33576154,180.51,180.37,22.6299]
["bitfinex","SOLUSD",1722404632698,9.99669063,180.5,180.44,13.34]
["bitfinex","SOLUSD",1722404632914,9.99669063,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404633113,9.99677397,180.49,180.43,13.34]
["bitfinex","SOLUSD",1722404633321,9.99677397,180.49,180.38,26.59]
["bitfinex","SOLUSD",1722404633501,5.5402,180.5,180.39,45.17]
["bitfinex","SOLUSD",1722404633822,9.99670427,180.49,180.39,45.17]
["bitfinex","SOLUSD",1722404634027,5.5402,180.5,180.39,45.17]
["bitfinex","SOLUSD",1722404634205,9.99669601,180.49,180.39,45.17]
["bitfinex","SOLUSD",1722404634525,5.5402,180.5,180.39,45.17]
["bitfinex","SOLUSD",1722404634727,9.99669533,180.49,180.39,45.17]
["bitfinex","SOLUSD",1722404634904,5.5402,180.5,180.39,45.17]
["bitfinex","SOLUSD",1722404636323,5.5404,180.49,180.39,45.17]
["bitfinex","SOLUSD",1722404636923,50.19850862,180.55,180.39,45.17]
["bitfinex","SOLUSD",1722404637231,25.99038386,180.54,180.39,45.17]
["bitfinex","SOLUSD",1722404637525,5.5396,180.52,180.41,26.59]
["bitfinex","SOLUSD",1722404637817,9.99629801,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722404638023,16.3593,180.55,180.42,45.17]
["bitfinex","SOLUSD",1722404638197,11.38089707,180.54,180.42,0.17]
["bitfinex","SOLUSD",1722404638402,5.5406,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404638823,5.5402,180.5,180.42,0.17]
["bitfinex","SOLUSD",1722404639519,1.38526534,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404639908,13.8481,180.53,180.42,0.17]
["bitfinex","SOLUSD",1722404640128,5.5405,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404640327,1.38540528,180.48,180.37,22.6299]
["bitfinex","SOLUSD",1722404640514,5.5419,180.45,180.37,22.6299]
["bitfinex","SOLUSD",1722404640930,1.38570367,180.44,180.37,22.6299]
["bitfinex","SOLUSD",1722404642531,1.38570367,180.44,180.33,2.39832063]
["bitfinex","SOLUSD",1722404642734,15.5289,180.48,180.32,21.1214]
["bitfinex","SOLUSD",1722404642735,5.5426,180.42,180.32,21.1214]
["bitfinex","SOLUSD",1722404643035,6.92889285,180.41,180.32,21.1214]
["bitfinex","SOLUSD",1722404643330,6.9292758,180.4,180.32,15.0806]
["bitfinex","SOLUSD",1722404643537,5.5441,180.38,180.28,16.5987]
["bitfinex","SOLUSD",1722404643736,1.38629502,180.37,180.28,16.5987]
["bitfinex","SOLUSD",1722404643922,5.5438,180.39,180.28,16.5987]
["bitfinex","SOLUSD",1722404644313,15.7929,180.41,180.28,16.5987]
["bitfinex","SOLUSD",1722404644512,21.3358,180.41,180.28,16.5987]
["bitfinex","SOLUSD",1722404644814,5.5433,180.4,180.28,16.5987]
["bitfinex","SOLUSD",1722404645523,5.5433,180.4,180.29,0.17]
["bitfinex","SOLUSD",1722404645724,15.7929,180.41,180.29,0.17]
["bitfinex","SOLUSD",1722404645933,48.9291,180.46,180.29,45.17]
["bitfinex","SOLUSD",1722404646130,10.00086921,180.45,180.29,45.17]
["bitfinex","SOLUSD",1722404646330,10.00086921,180.44,180.3,26.59]
["bitfinex","SOLUSD",1722404646533,5.5421,180.44,180.31,45.17]
["bitfinex","SOLUSD",1722404647940,15.9855,180.46,180.33,41.9895]
["bitfinex","SOLUSD",1722404648132,26.59,180.49,180.34,45.0]
["bitfinex","SOLUSD",1722404648459,26.59,180.49,180.35,0.17]
["bitfinex","SOLUSD",1722404648636,5.5414,180.46,180.35,0.17]
["bitfinex","SOLUSD",1722404652323,5.541,180.48,180.35,0.17]
["bitfinex","SOLUSD",1722404652646,5.541,180.48,180.35,20.17]
["bitfinex","SOLUSD",1722404652841,5.541,180.48,180.36,45.0]
["bitfinex","SOLUSD",1722404653040,5.541,180.48,180.37,0.17]
["bitfinex","SOLUSD",1722404656029,5.5411,180.47,180.37,0.17]
["bitfinex","SOLUSD",1722404656851,1.38542589,180.46,180.37,0.17]
["bitfinex","SOLUSD",1722404657050,1.38557295,180.49,180.37,0.17]
["bitfinex","SOLUSD",1722404657254,5.5417,180.45,180.37,0.17]
["bitfinex","SOLUSD",1722404657547,22.2001,180.5,180.37,0.17]
["bitfinex","SOLUSD",1722404657548,6.92756772,180.44,180.37,0.17]
["bitfinex","SOLUSD",1722404657746,5.542,180.44,180.37,0.17]
["bitfinex","SOLUSD",1722404658053,1.3857204,180.43,180.33,15.3995]
["bitfinex","SOLUSD",1722404658258,1.38583349,180.42,180.33,15.3995]
["bitfinex","SOLUSD",1722404658475,13.8544,180.45,180.33,15.3995]
["bitfinex","SOLUSD",1722404658754,1.38590468,180.44,180.33,15.3995]
["bitfinex","SOLUSD",1722404658936,5.5429,180.41,180.33,15.3995]
["bitfinex","SOLUSD",1722404660359,5.5427,180.42,180.33,15.3995]
["bitfinex","SOLUSD",1722404660750,5.5423,180.43,180.33,15.3995]
["bitfinex","SOLUSD",1722404661148,5.5423,180.43,180.34,0.17]
["bitfinex","SOLUSD",1722404661352,5.5423,180.43,180.34,45.17]
["bitfinex","SOLUSD",1722404662370,5.5426,180.42,180.34,45.17]
["bitfinex","SOLUSD",1722404662555,5.5426,180.42,180.34,0.17]
["bitfinex","SOLUSD",1722404666472,5.5423,180.44,180.34,0.17]
["bitfinex","SOLUSD",1722404666774,5.5423,180.44,180.34,45.17]
["bitfinex","SOLUSD",1722404667869,5.5423,180.43,180.34,45.17]
["bitfinex","SOLUSD",1722404668072,5.5427,180.42,180.34,45.17]
["bitfinex","SOLUSD",1722404668277,6.92875839,180.41,180.34,0.17]
["bitfinex","SOLUSD",1722404668578,1.38597763,180.4,180.34,0.17]
["bitfinex","SOLUSD",1722404669275,14.69597763,180.4,180.34,13.48]
["bitfinex","SOLUSD",1722404670465,1.38597763,180.4,180.34,13.48]
["bitfinex","SOLUSD",1722404670662,18.8529,180.41,180.34,13.48]
["bitfinex","SOLUSD",1722404671283,5.5426,180.42,180.34,0.17]
["bitfinex","SOLUSD",1722404671781,26.61,180.46,180.34,0.17]
["bitfinex","SOLUSD",1722404672073,26.61,180.46,180.34,45.17]
["bitfinex","SOLUSD",1722404672381,10.00032934,180.45,180.34,45.17]
["bitfinex","SOLUSD",1722404672556,13.8519,180.48,180.34,45.17]
["bitfinex","SOLUSD",1722404672751,75.00037936,180.47,180.34,45.17]
["bitfinex","SOLUSD",1722404672951,10.00037936,180.46,180.34,45.17]
["bitfinex","SOLUSD",1722404673182,5.5423,180.43,180.34,45.17]
["bitfinex","SOLUSD",1722404673488,20.0,180.47,180.34,45.17]
["bitfinex","SOLUSD",1722404673776,5.5412,180.47,180.34,45.17]
["bitfinex","SOLUSD",1722404674377,26.61,180.53,180.35,68.3671]
["bitfinex","SOLUSD",1722404674578,5.5408,180.48,180.36,45.17]
["bitfinex","SOLUSD",1722404675565,5.5408,180.48,180.37,15.2779]
["bitfinex","SOLUSD",1722404675790,5.5408,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722404676172,26.61,180.53,180.39,6.5714]
["bitfinex","SOLUSD",1722404676492,5.5404,180.5,180.4,45.17]
["bitfinex","SOLUSD",1722404676695,5.5405,180.49,180.4,45.17]
["bitfinex","SOLUSD",1722404677795,5.5409,180.48,180.4,45.17]
["bitfinex","SOLUSD",1722404680496,5.5413,180.46,180.4,45.17]
["bitfinex","SOLUSD",1722404680691,5.5413,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404682873,5.5418,180.45,180.4,0.17]
["bitfinex","SOLUSD",1722404683586,5.5414,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404685688,5.5411,180.47,180.4,0.17]
["bitfinex","SOLUSD",1722404686075,5.5417,180.45,180.39,6.5714]
["bitfinex","SOLUSD",1722404686308,1.38571758,180.44,180.39,6.5714]
["bitfinex","SOLUSD",1722404686466,5.5413,180.47,180.39,6.5714]
["bitfinex","SOLUSD",1722404686884,5.5408,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404687100,9.99863301,180.47,180.4,0.17]
["bitfinex","SOLUSD",1722404687303,5.5408,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404687500,15.53993259,180.47,180.4,0.17]
["bitfinex","SOLUSD",1722404687700,5.5413,180.47,180.4,0.17]
["bitfinex","SOLUSD",1722404688082,5.5414,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404688281,5.5414,180.46,180.39,6.5714]
["bitfinex","SOLUSD",1722404689505,26.61,180.5,180.4,0.17]
["bitfinex","SOLUSD",1722404689696,9.99821864,180.49,180.4,0.17]
["bitfinex","SOLUSD",1722404689902,15.53921864,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404690103,5.5405,180.49,180.4,0.17]
["bitfinex","SOLUSD",1722404690405,9.99782377,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404690604,5.5408,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404691324,13.3,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404691986,13.8495,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722404691987,5.5405,180.49,180.4,0.17]
["bitfinex","SOLUSD",1722404692181,5.5407,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404692392,13.3,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404694089,5.5407,180.48,180.4,0.17]
["bitfinex","SOLUSD",1722404694416,13.3,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404695011,13.3,180.46,180.4,13.47]
["bitfinex","SOLUSD",1722404696894,5.5408,180.48,180.4,13.47]
["bitfinex","SOLUSD",1722404697092,13.3,180.47,180.4,13.47]
["bitfinex","SOLUSD",1722404697410,13.3,180.47,180.41,13.3]
["bitfinex","SOLUSD",1722404697614,13.3,180.47,180.42,0.17]
["bitfinex","SOLUSD",1722404698204,5.5404,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404698529,5.5401,180.5,180.43,16.5774]
["bitfinex","SOLUSD",1722404698688,5.5399,180.51,180.44,0.17]
["bitfinex","SOLUSD",1722404698892,5.5399,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722404698893,9.99672167,180.5,180.44,13.47]
["bitfinex","SOLUSD",1722404699094,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722404699590,18.8398,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722404700501,5.5395,180.52,180.44,13.47]
["bitfinex","SOLUSD",1722404700707,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722404702295,5.5395,180.52,180.44,13.47]
["bitfinex","SOLUSD",1722404702493,13.3,180.51,180.44,13.47]
["bitfinex","SOLUSD",1722404703420,13.3,180.48,180.44,0.17]
["bitfinex","SOLUSD",1722404703587,14.68533633,180.48,180.44,0.17]
["bitfinex","SOLUSD",1722404704100,14.68533633,180.48,180.43,16.5774]
["bitfinex","SOLUSD",1722404704305,13.3,180.48,180.43,16.5774]
["bitfinex","SOLUSD",1722404704501,13.3,180.49,180.43,29.8774]
["bitfinex","SOLUSD",1722404704806,53.2,180.54,180.43,29.8774]
["bitfinex","SOLUSD",1722404704807,13.3,180.5,180.43,29.8774]
["bitfinex","SOLUSD",1722404705011,15.539,180.55,180.44,13.3]
["bitfinex","SOLUSD",1722404705218,9.99614537,180.54,180.45,13.3]
["bitfinex","SOLUSD",1722404705425,0.8013032,180.57,180.47,13.3]
["bitfinex","SOLUSD",1722404705426,9.99614537,180.53,180.47,13.3]
["bitfinex","SOLUSD",1722404705610,13.3,180.53,180.47,13.3]
["bitfinex","SOLUSD",1722404705923,13.3,180.53,180.48,0.17]
["bitfinex","SOLUSD",1722404706217,0.8013032,180.57,180.48,13.47]
["bitfinex","SOLUSD",1722404706422,0.8013032,180.57,180.5,13.3]
["bitfinex","SOLUSD",1722404706727,9.99523464,180.56,180.51,13.47]
["bitfinex","SOLUSD",1722404706931,0.8013032,180.57,180.51,13.47]
["bitfinex","SOLUSD",1722404707223,14.1013032,180.57,180.51,0.17]
["bitfinex","SOLUSD",1722404708235,13.3,180.56,180.51,0.17]
["bitfinex","SOLUSD",1722404708418,13.3,180.56,180.5,0.17]
["bitfinex","SOLUSD",1722404709498,13.3,180.55,180.5,0.17]
["bitfinex","SOLUSD",1722404710130,13.3,180.56,180.5,0.17]
["bitfinex","SOLUSD",1722404710502,14.1013032,180.57,180.5,13.47]
["bitfinex","SOLUSD",1722404710717,13.3,180.56,180.5,13.47]
["bitfinex","SOLUSD",1722404711429,13.3,180.56,180.5,0.17]
["bitfinex","SOLUSD",1722404712310,14.1013032,180.57,180.5,13.47]
["bitfinex","SOLUSD",1722404712515,14.1013032,180.57,180.51,13.3]
["bitfinex","SOLUSD",1722404713008,14.1013032,180.57,180.52,0.17]
["bitfinex","SOLUSD",1722404713632,14.1013032,180.57,180.51,0.17]
["bitfinex","SOLUSD",1722404713931,0.8013032,180.57,180.52,19.8688]
["bitfinex","SOLUSD",1722404714313,0.8013032,180.57,180.53,0.17]
["bitfinex","SOLUSD",1722404718916,0.8013032,180.57,180.54,13.3]
["bitfinex","SOLUSD",1722404719232,0.8013032,180.57,180.55,13.3]
["bitfinex","SOLUSD",1722404721122,0.8013032,180.57,180.54,13.3]
["bitfinex","SOLUSD",1722404721338,0.8013032,180.57,180.49,15.6743]
["bitfinex","SOLUSD",1722404721516,13.3,180.52,180.47,6.3609]
["bitfinex","SOLUSD",1722404721835,0.8013032,180.57,180.45,15.7818]
["bitfinex","SOLUSD",1722404721836,13.3,180.51,180.45,15.7818]
["bitfinex","SOLUSD",1722404722042,0.8013032,180.57,180.47,13.3]
["bitfinex","SOLUSD",1722404722215,5.5392,180.53,180.45,15.7818]
["bitfinex","SOLUSD",1722404722549,18.8396,180.52,180.45,29.0818]
["bitfinex","SOLUSD",1722404723415,5.54,180.51,180.45,29.0818]
["bitfinex","SOLUSD",1722404723614,13.3,180.49,180.42,6.3609]
["bitfinex","SOLUSD",1722404723819,13.3,180.47,180.42,6.3609]
["bitfinex","SOLUSD",1722404724023,13.8491,180.52,180.41,15.7042]
["bitfinex","SOLUSD",1722404724024,14.68546161,180.46,180.41,15.7042]
["bitfinex","SOLUSD",1722404724344,5.5417,180.45,180.41,15.7042]
["bitfinex","SOLUSD",1722404725028,5.5417,180.45,180.38,6.1016]
["bitfinex","SOLUSD",1722404725029,13.3,180.44,180.38,6.1016]
["bitfinex","SOLUSD",1722404725345,5.5432,180.4,180.36,16.394]
["bitfinex","SOLUSD",1722404725518,13.8536,180.46,180.36,16.394]
["bitfinex","SOLUSD",1722404725519,5.5428,180.42,180.36,16.394]
["bitfinex","SOLUSD",1722404725710,5.5422,180.44,180.36,16.394]
["bitfinex","SOLUSD",1722404725914,5.5429,180.42,180.36,16.394]
["bitfinex","SOLUSD",1722404727341,5.543,180.41,180.36,16.394]
["bitfinex","SOLUSD",1722404727547,5.543,180.41,180.37,0.17]
["bitfinex","SOLUSD",1722404727725,5.5433,180.4,180.37,0.17]
["bitfinex","SOLUSD",1722404727929,5.5433,180.4,180.36,16.394]
["bitfinex","SOLUSD",1722404728133,5.5435,180.39,180.36,16.394]
["bitfinex","SOLUSD",1722404728427,13.8536,180.46,180.36,16.394]
["bitfinex","SOLUSD",1722404728428,5.5431,180.41,180.36,16.394]
["bitfinex","SOLUSD",1722404728736,26.61,180.47,180.36,16.394]
["bitfinex","SOLUSD",1722404728939,5.5426,180.42,180.36,16.394]
["bitfinex","SOLUSD",1722404729325,5.5426,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722404729853,5.5423,180.44,180.37,0.17]
["bitfinex","SOLUSD",1722404730156,5.5417,180.45,180.37,45.17]
["bitfinex","SOLUSD",1722404730523,5.5411,180.47,180.37,45.17]
["bitfinex","SOLUSD",1722404731079,13.8507,180.5,180.37,45.17]
["bitfinex","SOLUSD",1722404731080,5.5415,180.46,180.37,45.17]
["bitfinex","SOLUSD",1722404731422,5.5418,180.45,180.37,45.17]
["bitfinex","SOLUSD",1722404732453,13.8507,180.5,180.37,45.17]
["bitfinex","SOLUSD",1722404732750,54.3086,180.52,180.36,16.394]
["bitfinex","SOLUSD",1722404732751,13.853,180.47,180.36,16.394]
["bitfinex","SOLUSD",1722404733448,5.5426,180.42,180.36,16.394]
["bitfinex","SOLUSD",1722404734044,1.38575501,180.41,180.36,16.394]
["bitfinex","SOLUSD",1722404734234,1.38588389,180.46,180.36,16.394]
["bitfinex","SOLUSD",1722404734552,1.38589246,180.45,180.36,16.394]
["bitfinex","SOLUSD",1722404735043,26.61,180.46,180.36,16.394]
["bitfinex","SOLUSD",1722404735254,1.38584046,180.45,180.36,16.394]
["bitfinex","SOLUSD",1722404735559,1.38584046,180.45,180.37,0.17]
["bitfinex","SOLUSD",1722404736429,5.5426,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722404736625,13.853,180.47,180.37,0.17]
["bitfinex","SOLUSD",1722404736834,5.5423,180.43,180.37,0.17]
["bitfinex","SOLUSD",1722404738132,5.5427,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722404740957,5.5423,180.43,180.37,0.17]
["bitfinex","SOLUSD",1722404742459,13.8496,180.51,180.37,0.17]
["bitfinex","SOLUSD",1722404742662,13.8496,180.51,180.37,45.17]
["bitfinex","SOLUSD",1722404742663,5.5417,180.45,180.37,45.17]
["bitfinex","SOLUSD",1722404744159,26.61,180.51,180.37,45.17]
["bitfinex","SOLUSD",1722404744332,5.5407,180.49,180.37,45.17]
["bitfinex","SOLUSD",1722404744529,5.5408,180.48,180.37,45.17]
["bitfinex","SOLUSD",1722404744834,42.9799,180.54,180.39,6.0901]
["bitfinex","SOLUSD",1722404745046,42.9799,180.54,180.4,0.17]
["bitfinex","SOLUSD",1722404745047,26.61,180.54,180.4,0.17]
["bitfinex","SOLUSD",1722404745244,26.61,180.54,180.4,45.17]
["bitfinex","SOLUSD",1722404745732,20.0,180.53,180.41,15.9428]
["bitfinex","SOLUSD",1722404746067,20.0,180.53,180.42,45.17]
["bitfinex","SOLUSD",1722404746256,5.5395,180.53,180.42,45.17]
["bitfinex","SOLUSD",1722404746640,5.5396,180.52,180.42,45.17]
["bitfinex","SOLUSD",1722404746835,5.5399,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722404747153,5.5407,180.49,180.42,45.17]
["bitfinex","SOLUSD",1722404749971,5.5401,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722404750658,5.5395,180.53,180.42,45.17]
["bitfinex","SOLUSD",1722404750843,35.58471961,180.57,180.42,45.17]
["bitfinex","SOLUSD",1722404751162,5.5402,180.5,180.42,45.17]
["bitfinex","SOLUSD",1722404751353,5.5405,180.49,180.42,45.17]
["bitfinex","SOLUSD",1722404752045,26.61,180.54,180.41,15.9428]
["bitfinex","SOLUSD",1722404753070,5.5401,180.51,180.41,15.9428]
["bitfinex","SOLUSD",1722404753450,5.5401,180.51,180.42,45.17]
["bitfinex","SOLUSD",1722404754264,5.5402,180.5,180.42,45.17]
["bitfinex","SOLUSD",1722404754457,5.5405,180.49,180.42,45.17]
["bitfinex","SOLUSD",1722404755272,5.5405,180.49,180.42,58.46]
["bitfinex","SOLUSD",1722404755273,18.8305,180.49,180.42,58.46]
["bitfinex","SOLUSD",1722404755568,13.29,180.49,180.42,58.46]
["bitfinex","SOLUSD",1722404755871,18.8305,180.49,180.42,58.46]
["bitfinex","SOLUSD",1722404756462,13.29,180.45,180.41,15.9428]
["bitfinex","SOLUSD",1722404756665,5.5416,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404756869,13.29,180.45,180.41,15.9428]
["bitfinex","SOLUSD",1722404757263,5.5416,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404758073,5.5416,180.46,180.42,0.17]
["bitfinex","SOLUSD",1722404758960,27.98546401,180.5,180.41,15.9428]
["bitfinex","SOLUSD",1722404759165,1.38561502,180.49,180.41,15.9428]
["bitfinex","SOLUSD",1722404759369,5.5417,180.45,180.41,15.9428]
["bitfinex","SOLUSD",1722404759569,5.5414,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404760075,5.5411,180.47,180.41,15.9428]
["bitfinex","SOLUSD",1722404760256,5.5415,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404768089,5.5415,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404768383,5.5418,180.45,180.41,15.9428]
["bitfinex","SOLUSD",1722404771162,26.6,180.5,180.41,15.9428]
["bitfinex","SOLUSD",1722404771364,5.5414,180.46,180.41,15.9428]
["bitfinex","SOLUSD",1722404771869,5.5417,180.45,180.41,15.9428]
["bitfinex","SOLUSD",1722404772269,26.6,180.5,180.41,15.9428]
["bitfinex","SOLUSD",1722404772507,9.99833647,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404772715,5.5402,180.5,180.42,0.17]
["bitfinex","SOLUSD",1722404772991,5.5406,180.49,180.42,45.17]
["bitfinex","SOLUSD",1722404775287,5.5401,180.51,180.43,20.0]
["bitfinex","SOLUSD",1722404775488,9.99694483,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404775673,5.5401,180.51,180.44,0.17]
["bitfinex","SOLUSD",1722404775879,9.99694415,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404776174,5.5399,180.51,180.44,0.17]
["bitfinex","SOLUSD",1722404776377,9.9969932,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404776588,5.5399,180.51,180.44,0.17]
["bitfinex","SOLUSD",1722404776894,9.99699388,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404777193,5.5401,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404777491,5.5405,180.49,180.44,0.17]
["bitfinex","SOLUSD",1722404777792,5.5402,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404778288,0.6128422,180.53,180.44,0.17]
["bitfinex","SOLUSD",1722404778490,9.99654523,180.52,180.44,45.17]
["bitfinex","SOLUSD",1722404778668,9.99654523,180.51,180.44,45.17]
["bitfinex","SOLUSD",1722404778871,6.1523422,180.53,180.44,45.17]
["bitfinex","SOLUSD",1722404779185,13.29,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722404779383,13.29,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404780197,13.29,180.5,180.46,0.17]
["bitfinex","SOLUSD",1722404780399,18.8302,180.5,180.45,0.17]
["bitfinex","SOLUSD",1722404780573,13.29,180.49,180.45,0.17]
["bitfinex","SOLUSD",1722404780780,18.8304,180.49,180.44,0.17]
["bitfinex","SOLUSD",1722404781402,13.29,180.48,180.44,0.17]
["bitfinex","SOLUSD",1722404781777,13.29,180.48,180.42,20.0]
["bitfinex","SOLUSD",1722404781778,5.5397,180.52,180.43,45.17]
["bitfinex","SOLUSD",1722404782014,0.6128422,180.53,180.44,20.0]
["bitfinex","SOLUSD",1722404782015,13.29,180.49,180.44,20.0]
["bitfinex","SOLUSD",1722404782177,15.5364408,180.51,180.45,0.17]
["bitfinex","SOLUSD",1722404782178,13.29,180.5,180.45,0.17]
["bitfinex","SOLUSD",1722404782379,13.29,180.49,180.45,0.17]
["bitfinex","SOLUSD",1722404783175,13.29,180.49,180.44,0.17]
["bitfinex","SOLUSD",1722404784389,13.29,180.5,180.44,0.17]
["bitfinex","SOLUSD",1722404785281,0.6128422,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404785483,13.29,180.52,180.48,0.17]
["bitfinex","SOLUSD",1722404785679,13.29,180.51,180.48,0.17]
["bitfinex","SOLUSD",1722404785900,5.5395,180.52,180.45,22.8752]
["bitfinex","SOLUSD",1722404786097,13.29,180.49,180.46,0.17]
["bitfinex","SOLUSD",1722404786296,13.29,180.5,180.46,0.17]
["bitfinex","SOLUSD",1722404787609,0.6128422,180.53,180.46,0.17]
["bitfinex","SOLUSD",1722404787906,9.99653415,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722404788112,23.28653415,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404788308,9.99653415,180.5,180.46,0.17]
["bitfinex","SOLUSD",1722404788485,13.29,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404788686,9.99648667,180.5,180.46,0.17]
["bitfinex","SOLUSD",1722404788885,13.29,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404789085,9.99649431,180.5,180.46,0.17]
["bitfinex","SOLUSD",1722404789286,0.6128422,180.53,180.46,0.17]
["bitfinex","SOLUSD",1722404789489,13.29,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404790204,0.6128422,180.53,180.46,0.17]
["bitfinex","SOLUSD",1722404790405,13.29,180.51,180.46,0.17]
["bitfinex","SOLUSD",1722404790790,9.99535657,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722404790993,13.29,180.52,180.46,58.46]
["bitfinex","SOLUSD",1722404793600,13.29,180.52,180.46,45.17]
["bitfinex","SOLUSD",1722404794020,0.6128422,180.53,180.46,45.17]
["bitfinex","SOLUSD",1722404794311,13.29,180.52,180.46,45.17]
["bitfinex","SOLUSD",1722404794510,0.6128422,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404794698,9.99530788,180.52,180.48,0.17]
["bitfinex","SOLUSD",1722404794886,13.9028422,180.53,180.48,0.17]
["bitfinex","SOLUSD",1722404795213,9.99535409,180.52,180.48,0.17]
["bitfinex","SOLUSD",1722404795415,0.6128422,180.53,180.48,0.17]
["bitfinex","SOLUSD",1722404795709,0.6128422,180.53,180.5,13.29]
["bitfinex","SOLUSD",1722404795884,0.6128422,180.53,180.51,0.17]
["bitfinex","SOLUSD",1722404799196,0.6128422,180.53,180.5,0.17]
["bitfinex","SOLUSD",1722404799813,0.6128422,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722404800011,0.6128422,180.53,180.5,13.29]
["bitfinex","SOLUSD",1722404800213,0.6128422,180.53,180.46,45.0]
["bitfinex","SOLUSD",1722404800420,12.79,180.52,180.45,36.1652]
["bitfinex","SOLUSD",1722404800709,12.79,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722404801016,13.9028422,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404801517,1.38499717,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722404802017,13.9028422,180.53,180.46,13.29]
["bitfinex","SOLUSD",1722404802614,0.6128422,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404802793,0.6128422,180.53,180.49,13.29]
["bitfinex","SOLUSD",1722404802992,0.6128422,180.53,180.45,36.1652]
["bitfinex","SOLUSD",1722404802993,0.6128422,180.53,180.5,0.17]
["bitfinex","SOLUSD",1722404803221,0.6128422,180.53,180.45,22.8752]
["bitfinex","SOLUSD",1722404803222,0.6128422,180.53,180.48,13.29]
["bitfinex","SOLUSD",1722404803394,0.6128422,180.53,180.49,0.17]
["bitfinex","SOLUSD",1722404807910,0.6128422,180.53,180.5,13.29]
["bitfinex","SOLUSD",1722404808110,0.6128422,180.53,180.51,0.17]
["bitfinex","SOLUSD",1722404808924,0.6128422,180.53,180.5,13.46]
["bitfinex","SOLUSD",1722404809715,0.6128422,180.53,180.51,13.29]
["bitfinex","SOLUSD",1722404809900,0.6128422,180.53,180.52,13.46]
["bitfinex","SOLUSD",1722404813612,0.6128422,180.53,180.52,58.46]
["bitfinex","SOLUSD",1722404817615,58.80085333,180.63,180.52,75.0048]
["bitfinex","SOLUSD",1722404817931,45.51085333,180.63,180.56,13.29]
["bitfinex","SOLUSD",1722404818244,39.97445333,180.63,180.57,13.46]
["bitfinex","SOLUSD",1722404818412,39.97445333,180.63,180.58,0.17]
["bitfinex","SOLUSD",1722404818605,13.29,180.64,180.58,0.17]
["bitfinex","SOLUSD",1722404819206,18.8264,180.62,180.52,67.9903]
["bitfinex","SOLUSD",1722404819408,18.8264,180.62,180.56,13.29]
["bitfinex","SOLUSD",1722404820027,13.29,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404820224,13.29,180.61,180.55,13.46]
["bitfinex","SOLUSD",1722404820432,18.8264,180.62,180.55,13.46]
["bitfinex","SOLUSD",1722404820827,13.29,180.61,180.55,13.46]
["bitfinex","SOLUSD",1722404821145,1.38441045,180.6,180.55,0.17]
["bitfinex","SOLUSD",1722404821610,13.29,180.59,180.47,24.0506282]
["bitfinex","SOLUSD",1722404821817,13.29,180.55,180.47,13.29]
["bitfinex","SOLUSD",1722404822015,16.61255843,180.58,180.45,13.29]
["bitfinex","SOLUSD",1722404822016,13.29,180.52,180.45,13.29]
["bitfinex","SOLUSD",1722404822631,1.38511011,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722404822809,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722404823009,13.29,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404823241,13.29,180.52,180.46,13.29]
["bitfinex","SOLUSD",1722404824539,14.67511042,180.51,180.45,13.29]
["bitfinex","SOLUSD",1722404825038,14.67511042,180.51,180.44,13.29]
["bitfinex","SOLUSD",1722404825246,14.67511042,180.51,180.45,0.17]
["bitfinex","SOLUSD",1722404825429,13.29,180.51,180.45,0.17]
["bitfinex","SOLUSD",1722404825820,13.29,180.51,180.45,13.46]
["bitfinex","SOLUSD",1722404826016,13.29,180.53,180.47,13.29]
["bitfinex","SOLUSD",1722404826339,15.2279,180.58,180.48,13.29]
["bitfinex","SOLUSD",1722404826540,15.2279,180.58,180.49,13.29]
["bitfinex","SOLUSD",1722404826541,13.29,180.55,180.49,13.29]
["bitfinex","SOLUSD",1722404826745,13.29,180.55,180.45,0.17]
["bitfinex","SOLUSD",1722404826746,15.2279,180.58,180.5,0.17]
["bitfinex","SOLUSD",1722404827040,13.29,180.57,180.5,13.29]
["bitfinex","SOLUSD",1722404827235,13.29,180.57,180.51,13.46]
["bitfinex","SOLUSD",1722404827433,15.2279,180.58,180.52,13.29]
["bitfinex","SOLUSD",1722404827839,13.29,180.59,180.53,13.29]
["bitfinex","SOLUSD",1722404828028,13.29,180.6,180.53,13.29]
["bitfinex","SOLUSD",1722404829527,13.29,180.59,180.53,13.29]
["bitfinex","SOLUSD",1722404829736,13.29,180.61,180.55,13.29]
["bitfinex","SOLUSD",1722404829943,13.29,180.61,180.56,0.17]
["bitfinex","SOLUSD",1722404831147,13.29,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404831546,15.1599,180.62,180.55,0.17]
["bitfinex","SOLUSD",1722404831847,13.29,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404832420,11.6219,180.63,180.55,13.46]
["bitfinex","SOLUSD",1722404832421,5.5362,180.63,180.55,13.46]
["bitfinex","SOLUSD",1722404832741,13.29,180.62,180.55,13.46]
["bitfinex","SOLUSD",1722404833055,13.29,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404833354,5.79728056,180.64,180.59,13.29]
["bitfinex","SOLUSD",1722404833557,0.8030322,180.71,180.62,13.29]
["bitfinex","SOLUSD",1722404833716,6.3367322,180.71,180.63,13.29]
["bitfinex","SOLUSD",1722404833922,0.8030322,180.71,180.63,13.29]
["bitfinex","SOLUSD",1722404834246,0.8030322,180.71,180.64,13.29]
["bitfinex","SOLUSD",1722404834452,13.29,180.7,180.65,0.17]
["bitfinex","SOLUSD",1722404834744,14.0930322,180.71,180.65,13.46]
["bitfinex","SOLUSD",1722404835124,0.8030322,180.71,180.65,0.17]
["bitfinex","SOLUSD",1722404835827,1.38359125,180.7,180.56,23.0707]
["bitfinex","SOLUSD",1722404836032,0.8030322,180.71,180.57,0.17]
["bitfinex","SOLUSD",1722404836242,5.5342,180.7,180.57,0.17]
["bitfinex","SOLUSD",1722404836452,5.5342,180.7,180.57,20.17]
["bitfinex","SOLUSD",1722404836827,5.5342,180.7,180.57,0.17]
["bitfinex","SOLUSD",1722404837033,5.5342,180.7,180.57,20.17]
["bitfinex","SOLUSD",1722404837644,5.5342,180.7,180.58,45.0]
["bitfinex","SOLUSD",1722404837957,5.5342,180.7,180.59,0.17]
["bitfinex","SOLUSD",1722404838921,6.3367322,180.71,180.59,0.17]
["bitfinex","SOLUSD",1722404839324,0.8030322,180.71,180.59,0.17]
["bitfinex","SOLUSD",1722404840641,0.8030322,180.71,180.56,23.0707]
["bitfinex","SOLUSD",1722404840848,5.5349,180.68,180.56,23.0707]
["bitfinex","SOLUSD",1722404841054,5.5343,180.69,180.56,23.0707]
["bitfinex","SOLUSD",1722404841248,5.534,180.7,180.56,23.0707]
["bitfinex","SOLUSD",1722404841422,5.5347,180.68,180.56,23.0707]
["bitfinex","SOLUSD",1722404841625,5.535,180.67,180.56,23.0707]
["bitfinex","SOLUSD",1722404841956,5.535,180.67,180.57,0.17]
["bitfinex","SOLUSD",1722404842127,5.5342,180.7,180.57,45.17]
["bitfinex","SOLUSD",1722404842327,6.3370322,180.71,180.57,65.17]
["bitfinex","SOLUSD",1722404842550,0.8030322,180.71,180.57,45.17]
["bitfinex","SOLUSD",1722404843046,1.38393232,180.7,180.57,0.17]
["bitfinex","SOLUSD",1722404843258,5.5362,180.63,180.56,23.0707]
["bitfinex","SOLUSD",1722404843552,5.5368,180.61,180.56,16.6554]
["bitfinex","SOLUSD",1722404843766,5.5368,180.61,180.52,21.9881]
["bitfinex","SOLUSD",1722404844333,5.5364,180.62,180.52,21.9881]
["bitfinex","SOLUSD",1722404844742,5.5361,180.63,180.52,21.9881]
["bitfinex","SOLUSD",1722404845451,5.5361,180.63,180.53,0.17]
["bitfinex","SOLUSD",1722404845642,5.5361,180.63,180.53,45.17]
["bitfinex","SOLUSD",1722404845958,5.5367,180.61,180.52,21.9881]
["bitfinex","SOLUSD",1722404846157,5.5383,180.56,180.48,16.4834]
["bitfinex","SOLUSD",1722404847453,5.5379,180.58,180.48,16.4834]
["bitfinex","SOLUSD",1722404847839,5.538,180.57,180.48,16.4834]
["bitfinex","SOLUSD",1722404848548,26.52,180.6,180.48,16.4834]
["bitfinex","SOLUSD",1722404849236,26.52,180.6,180.49,45.17]
["bitfinex","SOLUSD",1722404849541,5.5383,180.57,180.49,45.17]
["bitfinex","SOLUSD",1722404850057,5.5383,180.56,180.49,45.17]
["bitfinex","SOLUSD",1722404850356,1.38476712,180.55,180.47,6.4554]
["bitfinex","SOLUSD",1722404850662,6.92392164,180.54,180.44,16.3635]
["bitfinex","SOLUSD",1722404850862,5.5393,180.53,180.44,16.3635]
["bitfinex","SOLUSD",1722404852263,5.5393,180.53,180.45,45.17]
["bitfinex","SOLUSD",1722404852767,26.52,180.53,180.37,21.8478]
["bitfinex","SOLUSD",1722404852966,5.5407,180.49,180.37,21.8478]
["bitfinex","SOLUSD",1722404853261,5.5398,180.52,180.37,21.8478]
["bitfinex","SOLUSD",1722404853559,5.5399,180.51,180.37,21.8478]
["bitfinex","SOLUSD",1722404853944,26.52,180.53,180.37,21.8478]
["bitfinex","SOLUSD",1722404854144,5.5409,180.48,180.37,21.8478]
["bitfinex","SOLUSD",1722404855063,5.5404,180.49,180.37,21.8478]
["bitfinex","SOLUSD",1722404855453,5.5404,180.49,180.38,0.17]
["bitfinex","SOLUSD",1722404856041,5.5408,180.48,180.38,0.17]
["bitfinex","SOLUSD",1722404856539,5.541,180.47,180.38,45.17]
["bitfinex","SOLUSD",1722404857461,5.5404,180.5,180.38,45.17]
["bitfinex","SOLUSD",1722404857650,5.5405,180.49,180.38,45.17]
["bitfinex","SOLUSD",1722404858250,5.5408,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722404859143,26.52,180.53,180.38,45.17]
["bitfinex","SOLUSD",1722404859447,20.0,180.52,180.38,45.17]
["bitfinex","SOLUSD",1722404859645,5.5402,180.5,180.38,45.17]
["bitfinex","SOLUSD",1722404860165,5.5406,180.49,180.38,45.17]
["bitfinex","SOLUSD",1722404860472,20.0,180.52,180.38,45.17]
["bitfinex","SOLUSD",1722404860473,5.5408,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722404864156,5.5411,180.47,180.38,45.17]
["bitfinex","SOLUSD",1722404864766,5.5408,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722404865266,18.8408,180.48,180.41,13.3]
["bitfinex","SOLUSD",1722404865572,13.3,180.48,180.42,0.17]
["bitfinex","SOLUSD",1722404865959,5.5405,180.49,180.42,0.17]
["bitfinex","SOLUSD",1722404866157,13.3,180.46,180.42,0.17]
["bitfinex","SOLUSD",1722404866354,13.3,180.46,180.4,13.3]
["bitfinex","SOLUSD",1722404866678,18.8414,180.46,180.41,0.17]
["bitfinex","SOLUSD",1722404866868,18.8414,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404867558,13.3,180.46,180.39,13.47]
["bitfinex","SOLUSD",1722404868572,5.5407,180.48,180.4,13.3]
["bitfinex","SOLUSD",1722404868753,13.3,180.46,180.41,0.17]
["bitfinex","SOLUSD",1722404869956,13.3,180.45,180.41,0.17]
["bitfinex","SOLUSD",1722404870156,13.3,180.45,180.4,0.17]
["bitfinex","SOLUSD",1722404871070,13.3,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404872463,13.3,180.46,180.4,13.47]
["bitfinex","SOLUSD",1722404872871,13.3,180.46,180.4,0.17]
["bitfinex","SOLUSD",1722404873278,13.3,180.46,180.39,0.17]
["bitfinex","SOLUSD",1722404873476,5.5411,180.47,180.39,0.17]
["bitfinex","SOLUSD",1722404873698,13.3,180.45,180.39,13.47]
["bitfinex","SOLUSD",1722404873876,13.3,180.46,180.39,13.47]
["bitfinex","SOLUSD",1722404874055,25.79983401,180.52,180.4,13.3]
["bitfinex","SOLUSD",1722404874254,13.3,180.47,180.41,0.17]
["bitfinex","SOLUSD",1722404876777,5.5404,180.5,180.41,13.47]
["bitfinex","SOLUSD",1722404876956,5.5404,180.5,180.42,13.3]
["bitfinex","SOLUSD",1722404877159,11.33953401,180.52,180.43,0.17]
["bitfinex","SOLUSD",1722404877378,13.3,180.49,180.43,13.47]
["bitfinex","SOLUSD",1722404877775,13.3,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722404879870,5.5403,180.5,180.43,0.17]
["bitfinex","SOLUSD",1722404880068,13.3,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722404880458,5.5405,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722404880665,5.79983401,180.52,180.43,0.17]
["bitfinex","SOLUSD",1722404880872,13.3,180.49,180.43,0.17]
["bitfinex","SOLUSD",1722404881068,13.3,180.49,180.43,13.3]
["bitfinex","SOLUSD",1722404882064,5.5401,180.5,180.43,13.3]
["bitfinex","SOLUSD",1722404882269,13.3,180.49,180.42,13.47]
["bitfinex","SOLUSD",1722404882582,5.5398,180.51,180.43,13.3]
["bitfinex","SOLUSD",1722404882778,5.79983401,180.52,180.47,13.3]
["bitfinex","SOLUSD",1722404882962,13.8446,180.58,180.47,13.3]
["bitfinex","SOLUSD",1722404882963,18.8392,180.53,180.47,13.3]
["bitfinex","SOLUSD",1722404883161,18.8392,180.53,180.46,13.47]
["bitfinex","SOLUSD",1722404883360,18.8392,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404883576,13.3,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404883980,18.8392,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404884569,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722404884779,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404884960,13.3,180.54,180.49,0.17]
["bitfinex","SOLUSD",1722404885777,13.3,180.54,180.49,13.47]
["bitfinex","SOLUSD",1722404886093,13.3,180.54,180.49,0.17]
["bitfinex","SOLUSD",1722404886260,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404886787,5.5387,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722404886989,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404887770,13.3,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404889398,6.92369232,180.55,180.47,0.17]
["bitfinex","SOLUSD",1722404889567,13.3,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404890276,15.7093,180.57,180.47,13.3]
["bitfinex","SOLUSD",1722404890586,13.3,180.53,180.47,13.3]
["bitfinex","SOLUSD",1722404890798,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404891173,21.2473,180.57,180.48,13.3]
["bitfinex","SOLUSD",1722404891495,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404891790,13.3,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722404891982,13.3,180.55,180.49,0.17]
["bitfinex","SOLUSD",1722404892186,13.3,180.56,180.49,13.47]
["bitfinex","SOLUSD",1722404892382,5.5375,180.59,180.51,13.3]
["bitfinex","SOLUSD",1722404892583,13.3,180.56,180.49,0.17]
["bitfinex","SOLUSD",1722404892786,7.4230064,180.61,180.49,0.17]
["bitfinex","SOLUSD",1722404892787,13.3,180.54,180.49,0.17]
["bitfinex","SOLUSD",1722404893582,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404893784,6.0383,180.61,180.48,13.3]
["bitfinex","SOLUSD",1722404893983,13.3,180.55,180.49,58.47]
["bitfinex","SOLUSD",1722404894375,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722404894572,13.3,180.56,180.51,0.17]
["bitfinex","SOLUSD",1722404895381,5.5377,180.58,180.51,0.17]
["bitfinex","SOLUSD",1722404895582,13.3,180.56,180.51,0.17]
["bitfinex","SOLUSD",1722404895992,5.5377,180.58,180.49,13.3]
["bitfinex","SOLUSD",1722404895993,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722404896188,13.3,180.55,180.5,0.17]
["bitfinex","SOLUSD",1722404896387,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722404896684,13.3,180.51,180.45,19.3628]
["bitfinex","SOLUSD",1722404896880,1.38479919,180.6,180.44,16.0388]
["bitfinex","SOLUSD",1722404896881,13.3,180.49,180.44,16.0388]
["bitfinex","SOLUSD",1722404897098,13.3,180.47,180.41,13.3]
["bitfinex","SOLUSD",1722404897296,53.2,180.54,180.41,13.3]
["bitfinex","SOLUSD",1722404897297,13.3,180.48,180.41,13.3]
["bitfinex","SOLUSD",1722404897681,13.3,180.48,180.42,13.3]
["bitfinex","SOLUSD",1722404898107,5.5402,180.5,180.41,13.3]
["bitfinex","SOLUSD",1722404898303,13.3,180.47,180.41,13.3]
["bitfinex","SOLUSD",1722404898505,13.3,180.46,180.4,22.144]
["bitfinex","SOLUSD",1722404898710,13.3,180.43,180.37,13.3]
["bitfinex","SOLUSD",1722404898894,6.3956,180.54,180.42,13.3]
["bitfinex","SOLUSD",1722404899100,5.5398,180.51,180.42,13.3]
["bitfinex","SOLUSD",1722404899404,6.3956,180.54,180.42,13.3]
["bitfinex","SOLUSD",1722404899405,13.3,180.49,180.42,13.3]
["bitfinex","SOLUSD",1722404899893,15.4133,180.55,180.48,13.3]
["bitfinex","SOLUSD",1722404900115,13.3,180.54,180.48,13.3]
["bitfinex","SOLUSD",1722404900291,13.3,180.53,180.47,13.47]
["bitfinex","SOLUSD",1722404900492,21.9179,180.59,180.47,13.47]
["bitfinex","SOLUSD",1722404900794,13.3,180.52,180.47,0.17]
["bitfinex","SOLUSD",1722404901912,5.5377,180.58,180.48,13.3]
["bitfinex","SOLUSD",1722404902087,13.3,180.55,180.49,0.17]
["bitfinex","SOLUSD",1722404902585,13.3,180.54,180.49,0.17]
["bitfinex","SOLUSD",1722404903184,13.3,180.55,180.49,0.17]
["bitfinex","SOLUSD",1722404903414,21.9179,180.59,180.49,0.17]
["bitfinex","SOLUSD",1722404903415,27.4554,180.59,180.49,13.47]
["bitfinex","SOLUSD",1722404903606,13.3,180.55,180.49,13.47]
["bitfinex","SOLUSD",1722404904792,21.9179,180.59,180.47,13.3]
["bitfinex","SOLUSD",1722404904991,13.3,180.52,180.43,21.7944]
["bitfinex","SOLUSD",1722404905211,13.3,180.52,180.45,13.3]
["bitfinex","SOLUSD",1722404905414,13.3,180.52,180.46,13.3]
["bitfinex","SOLUSD",1722404906502,5.5386,180.55,180.47,0.17]
["bitfinex","SOLUSD",1722404906790,13.3,180.53,180.47,13.47]
["bitfinex","SOLUSD",1722404908694,35.7614,180.59,180.47,13.47]
["bitfinex","SOLUSD",1722404908695,21.9179,180.59,180.47,13.47]
["bitfinex","SOLUSD",1722404908901,13.3,180.54,180.47,13.47]
["bitfinex","SOLUSD",1722404909320,13.3,180.53,180.47,13.47]
["bitfinex","SOLUSD",1722404910597,13.3,180.54,180.47,13.47]
["bitfinex","SOLUSD",1722404910998,13.3,180.54,180.47,0.17]
["bitfinex","SOLUSD",1722404911224,13.3,180.54,180.47,13.47]
["bitfinex","SOLUSD",1722404913812,13.3,180.53,180.47,13.47]
["bitfinex","SOLUSD",1722404914031,13.3,180.53,180.47,0.17]
["bitfinex","SOLUSD",1722404914416,13.3,180.52,180.47,0.17]
["bitfinex","SOLUSD",1722404915213,13.3,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722404916725,13.3,180.52,180.46,13.47]
["bitfinex","SOLUSD",1722404920311,13.3,180.53,180.46,13.47]
["bitfinex","SOLUSD",1722404929415,13.3,180.52,180.46,0.17]
["bitfinex","SOLUSD",1722404930141,14.68515241,180.51,180.44,13.3]
["bitfinex","SOLUSD",1722404930434,13.3,180.47,180.43,21.7944]
["bitfinex","SOLUSD",1722404930821,13.3,180.47,180.43,15.518]
["bitfinex","SOLUSD",1722404931326,5.5401,180.5,180.43,15.518]
["bitfinex","SOLUSD",1722404931634,13.3,180.49,180.43,15.518]
["bitfinex","SOLUSD",1722404931835,13.3,180.47,180.39,22.2977]
["bitfinex","SOLUSD",1722404932023,13.3,180.47,180.4,13.3]
["bitfinex","SOLUSD",1722404932747,15.2044,180.52,180.4,13.3]
["bitfinex","SOLUSD",1722404932921,13.3,180.47,180.4,13.3]
["bitfinex","SOLUSD",1722404933117,13.3,180.45,180.39,22.2977]
["bitfinex","SOLUSD",1722404934214,5.5408,180.48,180.39,22.2977]
["bitfinex","SOLUSD",1722404934422,13.3,180.45,180.39,35.5977]
["bitfinex","SOLUSD",1722404934741,13.3,180.45,180.39,22.2977]
["bitfinex","SOLUSD",1722404934946,13.3,180.45,180.39,35.5977]
["bitfinex","SOLUSD",1722404935748,5.5411,180.47,180.39,35.5977]
["bitfinex","SOLUSD",1722404935926,13.3,180.45,180.39,35.5977]
["bitfinex","SOLUSD",1722404940259,21.8493,180.52,180.39,35.5977]
["bitfinex","SOLUSD",1722404940468,13.3,180.47,180.4,13.3]
["bitfinex","SOLUSD",1722404941636,5.80028862,180.52,180.39,22.2977]
["bitfinex","SOLUSD",1722404941637,5.80028862,180.52,180.46,13.3]
["bitfinex","SOLUSD",1722404941935,13.3,180.54,180.47,13.3]
["bitfinex","SOLUSD",1722404942340,15.98,180.57,180.48,13.3]
["bitfinex","SOLUSD",1722404942548,13.3,180.55,180.49,13.3]
["bitfinex","SOLUSD",1722404942851,15.98,180.57,180.49,13.3]
["bitfinex","SOLUSD",1722404943057,15.98,180.57,180.48,0.17]
["bitfinex","SOLUSD",1722404943058,13.3,180.56,180.5,13.47]
["bitfinex","SOLUSD",1722404943245,13.3,180.56,180.5,13.3]
["bitfinex","SOLUSD",1722404944936,13.3,180.58,180.51,13.47]
["bitfinex","SOLUSD",1722404945144,13.3,180.58,180.52,13.3]
["bitfinex","SOLUSD",1722404947744,5.5374,180.59,180.52,13.3]
["bitfinex","SOLUSD",1722404947950,5.5374,180.59,180.53,13.3]
["bitfinex","SOLUSD",1722404948161,18.8374,180.59,180.53,13.3]
["bitfinex","SOLUSD",1722404949141,18.8374,180.59,180.52,13.3]
["bitfinex","SOLUSD",1722404949837,5.537,180.61,180.54,13.3]
["bitfinex","SOLUSD",1722404950050,5.537,180.61,180.55,13.3]
["bitfinex","SOLUSD",1722404950354,13.3,180.6,180.53,13.47]
["bitfinex","SOLUSD",1722404950566,13.3,180.59,180.53,13.47]
["bitfinex","SOLUSD",1722404950933,5.5365,180.62,180.54,13.3]
["bitfinex","SOLUSD",1722404951234,13.3,180.61,180.54,13.3]
["bitfinex","SOLUSD",1722404951567,13.3,180.6,180.54,13.3]
["bitfinex","SOLUSD",1722404952434,13.3,180.59,180.53,13.47]
["bitfinex","SOLUSD",1722404953145,13.3,180.6,180.54,13.3]
["bitfinex","SOLUSD",1722404953360,5.5361,180.64,180.55,13.3]
["bitfinex","SOLUSD",1722404953529,13.3,180.63,180.57,13.3]
["bitfinex","SOLUSD",1722404954048,5.5361,180.64,180.56,13.3]
["bitfinex","SOLUSD",1722404954249,13.3,180.63,180.56,13.3]
["bitfinex","SOLUSD",1722404954439,13.3,180.62,180.55,13.47]
["bitfinex","SOLUSD",1722404954640,13.3,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404955331,5.5366,180.62,180.55,0.17]
["bitfinex","SOLUSD",1722404955657,13.3,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404956559,13.3,180.59,180.54,21.7649]
["bitfinex","SOLUSD",1722404956757,13.3,180.57,180.54,15.4327]
["bitfinex","SOLUSD",1722404957262,5.5371,180.6,180.54,15.4327]
["bitfinex","SOLUSD",1722404957435,13.3,180.62,180.56,13.3]
["bitfinex","SOLUSD",1722404957938,13.3,180.61,180.55,0.17]
["bitfinex","SOLUSD",1722404958250,13.3,180.61,180.55,13.47]
["bitfinex","SOLUSD",1722404958570,16.6399,180.66,180.57,13.3]
["bitfinex","SOLUSD",1722404958776,13.3,180.64,180.57,13.3]
["bitfinex","SOLUSD",1722404958950,13.3,180.62,180.56,13.3]
["bitfinex","SOLUSD",1722404959273,13.3,180.62,180.57,0.17]
["bitfinex","SOLUSD",1722404959449,13.3,180.61,180.54,15.4327]
["bitfinex","SOLUSD",1722404959758,13.3,180.61,180.55,13.47]
["bitfinex","SOLUSD",1722404960761,16.6399,180.66,180.56,13.3]
["bitfinex","SOLUSD",1722404961070,13.3,180.63,180.57,13.3]
["bitfinex","SOLUSD",1722404961370,13.3,180.63,180.56,13.3]
["bitfinex","SOLUSD",1722404961555,13.3,180.63,180.57,13.47]
["bitfinex","SOLUSD",1722404961866,13.3,180.63,180.57,13.3]
["bitfinex","SOLUSD",1722404962844,5.5359,180.64,180.57,13.3]
["bitfinex","SOLUSD",1722404963060,13.3,180.63,180.57,13.3]
["bitfinex","SOLUSD",1722404963259,22.5042,180.7,180.58,19.9379]
["bitfinex","SOLUSD",1722404963467,13.3,180.68,180.62,13.3]
["bitfinex","SOLUSD",1722404963655,13.3,180.68,180.59,0.17]
["bitfinex","SOLUSD",1722404963656,5.5345,180.69,180.63,13.3]
["bitfinex","SOLUSD",1722404963972,13.3,180.69,180.63,13.3]
["bitfinex","SOLUSD",1722404964150,13.3,180.67,180.61,13.3]
["bitfinex","SOLUSD",1722404964345,13.3,180.67,180.6,29.8682]
["bitfinex","SOLUSD",1722404965656,13.3,180.66,180.6,29.8682]
["bitfinex","SOLUSD",1722404966051,14.68406865,180.65,180.59,0.17]
["bitfinex","SOLUSD",1722404966252,1.38417855,180.64,180.59,0.17]
["bitfinex","SOLUSD",1722404966559,14.68417855,180.64,180.59,0.17]
["bitfinex","SOLUSD",1722404966951,0.8030322,180.71,180.6,13.3]
["bitfinex","SOLUSD",1722404967156,13.3,180.68,180.61,13.3]
["bitfinex","SOLUSD",1722404967371,13.3,180.68,180.62,13.47]
["bitfinex","SOLUSD",1722404967553,13.3,180.69,180.62,13.47]
["bitfinex","SOLUSD",1722404968465,6.3369322,180.71,180.63,13.3]
["bitfinex","SOLUSD",1722404968804,13.3,180.68,180.62,0.17]
["bitfinex","SOLUSD",1722404969268,13.3,180.67,180.62,0.17]
["bitfinex","SOLUSD",1722404969458,13.3,180.67,180.61,0.17]
["bitfinex","SOLUSD",1722404970446,13.3,180.67,180.6,13.3]
["bitfinex","SOLUSD",1722404970649,13.3,180.68,180.62,13.3]
["bitfinex","SOLUSD",1722404970857,13.3,180.69,180.63,13.47]
["bitfinex","SOLUSD",1722404971066,13.3,180.69,180.63,13.3]
["bitfinex","SOLUSD",1722404971284,13.3,180.69,180.62,13.3]
["bitfinex","SOLUSD",1722404971473,13.3,180.68,180.62,13.3]
["bitfinex","SOLUSD",1722404971679,13.3,180.68,180.61,13.47]
["bitfinex","SOLUSD",1722404971853,13.3,180.68,180.62,13.3]
["bitfinex","SOLUSD",1722404972051,13.3,180.69,180.63,13.3]
["bitfinex","SOLUSD",1722404972252,13.3,180.7,180.63,13.3]
["bitfinex","SOLUSD",1722404972470,13.3,180.7,180.64,13.3]
["bitfinex","SOLUSD",1722404972866,14.1030322,180.71,180.64,13.3]
["bitfinex","SOLUSD",1722404973050,0.8030322,180.71,180.65,13.3]
["bitfinex","SOLUSD",1722404973556,14.1030322,180.71,180.64,13.3]
["bitfinex","SOLUSD",1722404973857,0.8030322,180.71,180.66,13.3]
["bitfinex","SOLUSD",1722404974055,0.8030322,180.71,180.65,13.3]
["bitfinex","SOLUSD",1722404974268,14.1030322,180.71,180.65,13.3]
["bitfinex","SOLUSD",1722404974466,0.8030322,180.71,180.66,13.47]
["bitfinex","SOLUSD",1722404976385,0.8030322,180.71,180.66,0.17]
["bitfinex","SOLUSD",1722404976883,0.8030322,180.71,180.66,13.47]
["bitfinex","SOLUSD",1722404977260,14.1030322,180.71,180.66,0.17]
["bitfinex","SOLUSD",1722404977579,0.8030322,180.71,180.67,13.3]
["bitfinex","SOLUSD",1722404978383,0.8030322,180.71,180.68,0.17]
["bitfinex","SOLUSD",1722404978969,0.8030322,180.71,180.65,13.3]
["bitfinex","SOLUSD",1722404979169,0.8030322,180.71,180.64,13.3]
["bitfinex","SOLUSD",1722404979170,13.3,180.7,180.64,13.3]
["bitfinex","SOLUSD",1722404979377,0.8030322,180.71,180.69,13.3]
["bitfinex","SOLUSD",1722404979584,0.8030322,180.71,180.7,13.3]
["bitfinex","SOLUSD",1722404979771,0.8030322,180.71,180.7,13.47]
["bitfinex","SOLUSD",1722404980465,0.8030322,180.71,180.7,58.47]
["bitfinex","SOLUSD",1722404981973,0.8030322,180.71,180.7,73.7474]
["bitfinex","SOLUSD",1722404987680,6.434,180.82,180.7,87.0474]
["bitfinex","SOLUSD",1722404987989,5.5299,180.84,180.77,13.3]
["bitfinex","SOLUSD",1722404988392,13.3,180.83,180.78,0.17]
["bitfinex","SOLUSD",1722404988960,13.3,180.82,180.78,0.17]
["bitfinex","SOLUSD",1722404989266,13.3,180.84,180.77,13.47]
["bitfinex","SOLUSD",1722404989475,13.3,180.83,180.77,13.47]
["bitfinex","SOLUSD",1722404989695,13.3,180.84,180.78,13.3]
["bitfinex","SOLUSD",1722404989864,13.3,180.84,180.79,0.17]
["bitfinex","SOLUSD",1722404990977,13.3,180.84,180.72,59.2072]
["bitfinex","SOLUSD",1722404991284,13.3,180.84,180.78,13.3]
["bitfinex","SOLUSD",1722404991479,13.3,180.86,180.79,13.47]
["bitfinex","SOLUSD",1722404991866,13.3,180.87,180.8,13.3]
["bitfinex","SOLUSD",1722404992191,13.3,180.87,180.81,0.17]
["bitfinex","SOLUSD",1722404994389,18.8285,180.88,180.81,58.47]
["bitfinex","SOLUSD",1722404994569,18.8285,180.88,180.81,13.47]
["bitfinex","SOLUSD",1722404994774,13.3,180.87,180.81,0.17]
["bitfinex","SOLUSD",1722404994981,5.5285,180.88,180.81,0.17]
["bitfinex","SOLUSD",1722404995181,13.3,180.88,180.81,13.47]
["bitfinex","SOLUSD",1722404995694,18.8286,180.88,180.81,13.47]
["bitfinex","SOLUSD",1722404996202,13.3,180.87,180.81,13.47]
["bitfinex","SOLUSD",1722404996493,0.8030322,180.89,180.86,13.3]
["bitfinex","SOLUSD",1722404996715,0.8030322,180.89,180.88,13.3]
["bitfinex","SOLUSD",1722404996999,0.8030322,180.89,180.88,13.47]
["bitfinex","SOLUSD",1722404997595,0.8030322,180.89,180.88,58.47]
["bitfinex","SOLUSD",1722404998187,0.8030322,180.89,180.85,15.2136]
["bitfinex","SOLUSD",1722404998389,0.8030322,180.89,180.88,13.3]
["bitfinex","SOLUSD",1722404998989,0.8030322,180.89,180.88,58.3]
["bitfinex","SOLUSD",1722404999179,0.8030322,180.89,180.88,13.3]
["bitfinex","SOLUSD",1722404999491,0.8030322,180.89,180.88,13.47]
["bitfinex","SOLUSD",1722405000968,0.8030322,180.89,180.88,58.47]
["bitfinex","SOLUSD",1722405002693,0.8030322,180.89,180.88,13.47]
["bitfinex","SOLUSD",1722405003063,0.8030322,180.89,180.88,58.47]
["bitfinex","SOLUSD",1722405003267,0.8030322,180.89,180.88,0.17]
["bitfinex","SOLUSD",1722405003468,0.8030322,180.89,180.85,15.2136]
["bitfinex","SOLUSD",1722405003689,0.8030322,180.89,180.85,13.3]
["bitfinex","SOLUSD",1722405004006,0.8030322,180.89,180.84,6.0427]
["bitfinex","SOLUSD",1722405004007,0.8030322,180.89,180.88,13.3]
["bitfinex","SOLUSD",1722405004296,0.05084952,180.93,180.81,18.63292209]
["bitfinex","SOLUSD",1722405004466,13.3,180.92,180.86,13.3]
["bitfinex","SOLUSD",1722405004672,0.05084952,180.93,180.88,13.3]
["bitfinex","SOLUSD",1722405005584,0.05084952,180.93,180.87,13.3]
["bitfinex","SOLUSD",1722405005786,0.05084952,180.93,180.89,13.3]
["bitfinex","SOLUSD",1722405006588,0.05084952,180.93,180.88,13.3]
["bitfinex","SOLUSD",1722405008295,0.05084952,180.93,180.89,13.3]
["bitfinex","SOLUSD",1722405008897,0.05084952,180.93,180.9,13.3]
["bitfinex","SOLUSD",1722405009477,0.05084952,180.93,180.91,13.3]
["bitfinex","SOLUSD",1722405009805,0.05084952,180.93,180.89,0.17]
["bitfinex","SOLUSD",1722405010393,13.35084952,180.93,180.81,89.4818]
["bitfinex","SOLUSD",1722405010566,13.35084952,180.93,180.87,13.3]
["bitfinex","SOLUSD",1722405010769,0.05084952,180.93,180.89,13.3]
["bitfinex","SOLUSD",1722405011176,0.05084952,180.93,180.91,13.3]
["bitfinex","SOLUSD",1722405011380,0.05084952,180.93,180.92,13.3]
["bitfinex","SOLUSD",1722405011996,0.05084952,180.93,180.92,13.47]
["bitfinex","SOLUSD",1722405013595,0.05084952,180.93,180.92,0.17]
["bitfinex","SOLUSD",1722405013779,0.05084952,180.93,180.92,13.47]
["bitfinex","SOLUSD",1722405014404,16.4554,181.08,180.92,58.47]
["bitfinex","SOLUSD",1722405014609,3.2622686,181.15,181.03,13.3]
["bitfinex","SOLUSD",1722405014898,18.8219,181.1,181.03,13.3]
["bitfinex","SOLUSD",1722405015092,13.3,181.1,181.03,13.3]
["bitfinex","SOLUSD",1722405015290,6.2202,181.16,181.04,13.3]
["bitfinex","SOLUSD",1722405015500,6.2202,181.16,181.01,6.1427]
["bitfinex","SOLUSD",1722405015501,13.3,181.11,181.05,13.47]
["bitfinex","SOLUSD",1722405016321,18.822,181.1,181.03,13.3]
["bitfinex","SOLUSD",1722405016480,13.3,181.09,181.02,13.3]
["bitfinex","SOLUSD",1722405016686,18.8223,181.09,181.02,13.3]
["bitfinex","SOLUSD",1722405016989,1.38057258,181.15,181.03,13.3]
["bitfinex","SOLUSD",1722405016990,5.5217,181.11,181.03,13.3]
["bitfinex","SOLUSD",1722405017193,5.5212,181.12,181.04,0.17]
["bitfinex","SOLUSD",1722405017416,5.5215,181.11,181.01,0.17]
["bitfinex","SOLUSD",1722405017578,6.2202,181.16,181.01,45.17]
["bitfinex","SOLUSD",1722405017579,5.5211,181.13,181.01,45.17]
["bitfinex","SOLUSD",1722405017907,6.2202,181.16,181.01,45.17]
["bitfinex","SOLUSD",1722405018401,5.5206,181.14,181.01,45.17]
["bitfinex","SOLUSD",1722405018698,5.521,181.13,181.01,45.17]
["bitfinex","SOLUSD",1722405018917,6.2202,181.16,181.01,45.17]
["bitfinex","SOLUSD",1722405019282,6.2202,181.16,181.03,26.4]
["bitfinex","SOLUSD",1722405019491,6.2202,181.16,181.04,45.17]
["bitfinex","SOLUSD",1722405019700,7.60072571,181.16,181.04,0.17]
["bitfinex","SOLUSD",1722405020388,5.5209,181.13,181.04,0.17]
["bitfinex","SOLUSD",1722405020600,6.90200397,181.12,181.04,0.17]
["bitfinex","SOLUSD",1722405020796,5.5218,181.1,181.04,0.17]
["bitfinex","SOLUSD",1722405020995,6.90273028,181.09,180.99,26.4]
["bitfinex","SOLUSD",1722405021193,5.5217,181.11,181.0,0.17]
["bitfinex","SOLUSD",1722405021504,5.5214,181.12,181.0,0.17]
["bitfinex","SOLUSD",1722405021705,40.2009,181.15,181.0,0.17]
["bitfinex","SOLUSD",1722405022091,5.5221,181.1,181.0,0.17]
["bitfinex","SOLUSD",1722405022288,16.01,181.07,180.96,26.4]
["bitfinex","SOLUSD",1722405022488,16.01,181.07,180.93,26.4]
["bitfinex","SOLUSD",1722405022691,8.69224384,181.06,180.93,26.4]
["bitfinex","SOLUSD",1722405023407,5.5236,181.05,180.93,26.4]
["bitfinex","SOLUSD",1722405023608,7.3113322,181.06,180.93,26.4]
["bitfinex","SOLUSD",1722405024696,7.3113322,181.06,180.94,45.17]
["bitfinex","SOLUSD",1722405025500,0.8030322,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722405025708,0.8030322,181.06,180.98,45.17]
["bitfinex","SOLUSD",1722405026790,0.8030322,181.06,180.99,26.4]
["bitfinex","SOLUSD",1722405027000,0.8030322,181.06,181.0,45.17]
["bitfinex","SOLUSD",1722405033012,0.8030322,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722405033213,0.8030322,181.06,181.02,45.17]
["bitfinex","SOLUSD",1722405033398,0.8030322,181.06,181.02,71.57]
["bitfinex","SOLUSD",1722405034911,0.8030322,181.06,181.03,20.0]
["bitfinex","SOLUSD",1722405035210,0.8030322,181.06,181.04,45.17]
["bitfinex","SOLUSD",1722405035718,0.8030322,181.06,181.05,46.4]
["bitfinex","SOLUSD",1722405035895,0.8030322,181.06,181.05,91.57]
["bitfinex","SOLUSD",1722405038513,0.8030322,181.06,181.05,45.17]
["bitfinex","SOLUSD",1722405038834,0.8030322,181.06,181.02,26.4]
["bitfinex","SOLUSD",1722405039015,0.8030322,181.06,181.02,46.4]
["bitfinex","SOLUSD",1722405039596,0.8030322,181.06,181.04,20.0]
["bitfinex","SOLUSD",1722405040211,0.8030322,181.06,181.05,45.17]
["bitfinex","SOLUSD",1722405041415,0.8030322,181.06,181.02,26.4]
["bitfinex","SOLUSD",1722405041613,0.8030322,181.06,181.02,46.4]
["bitfinex","SOLUSD",1722405042304,0.8030322,181.06,181.04,20.0]
["bitfinex","SOLUSD",1722405042703,0.8030322,181.06,181.05,45.17]
["bitfinex","SOLUSD",1722405044502,0.8030322,181.06,181.05,71.57]
["bitfinex","SOLUSD",1722405044915,11.65932151,181.16,181.05,71.57]
["bitfinex","SOLUSD",1722405046701,11.65932151,181.16,181.06,20.0]
["bitfinex","SOLUSD",1722405046904,11.65932151,181.16,181.07,45.17]
["bitfinex","SOLUSD",1722405047498,11.65932151,181.16,181.08,46.4]
["bitfinex","SOLUSD",1722405047694,11.65932151,181.16,181.09,45.17]
["bitfinex","SOLUSD",1722405048220,6.1978,181.19,181.09,45.17]
["bitfinex","SOLUSD",1722405048433,6.1978,181.19,181.11,26.4]
["bitfinex","SOLUSD",1722405048727,6.1978,181.19,181.12,45.17]
["bitfinex","SOLUSD",1722405049106,15.1212,181.2,181.12,45.17]
["bitfinex","SOLUSD",1722405050302,15.1212,181.2,181.08,15.4964]
["bitfinex","SOLUSD",1722405050537,5.5194,181.18,181.06,26.4]
["bitfinex","SOLUSD",1722405050832,5.5193,181.19,181.06,26.4]
["bitfinex","SOLUSD",1722405051028,5.5194,181.18,181.06,26.4]
["bitfinex","SOLUSD",1722405051329,5.519,181.19,181.06,26.4]
["bitfinex","SOLUSD",1722405051731,5.5194,181.18,181.06,26.4]
["bitfinex","SOLUSD",1722405052417,5.5194,181.18,181.07,45.17]
["bitfinex","SOLUSD",1722405052919,15.1212,181.2,181.07,45.0]
["bitfinex","SOLUSD",1722405053123,15.1212,181.2,181.05,2.34270285]
["bitfinex","SOLUSD",1722405053124,6.5788,181.19,181.05,2.34270285]
["bitfinex","SOLUSD",1722405053328,5.5196,181.18,181.04,15.0192]
["bitfinex","SOLUSD",1722405053534,5.52,181.16,181.04,15.0192]
["bitfinex","SOLUSD",1722405053855,6.5788,181.19,181.04,15.0192]
["bitfinex","SOLUSD",1722405053856,5.5197,181.17,181.04,15.0192]
["bitfinex","SOLUSD",1722405054332,5.5197,181.17,181.05,0.17]
["bitfinex","SOLUSD",1722405054517,5.5197,181.17,181.05,45.17]
["bitfinex","SOLUSD",1722405054724,12.098,181.19,181.05,65.17]
["bitfinex","SOLUSD",1722405054911,12.098,181.19,181.05,45.17]
["bitfinex","SOLUSD",1722405055112,5.5194,181.18,181.05,45.17]
["bitfinex","SOLUSD",1722405055315,6.5788,181.19,181.05,65.17]
["bitfinex","SOLUSD",1722405055513,6.5788,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722405055827,6.5788,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722405057528,6.5788,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722405057736,15.1212,181.2,181.1,45.17]
["bitfinex","SOLUSD",1722405058510,16.0636322,181.24,181.15,26.4]
["bitfinex","SOLUSD",1722405058816,0.8030322,181.24,181.17,20.0]
["bitfinex","SOLUSD",1722405059015,0.8030322,181.24,181.18,0.17]
["bitfinex","SOLUSD",1722405059218,0.8030322,181.24,181.18,45.0]
["bitfinex","SOLUSD",1722405059537,0.8030322,181.24,181.19,0.17]
["bitfinex","SOLUSD",1722405060932,0.8030322,181.24,181.16,4.76732914]
["bitfinex","SOLUSD",1722405062125,0.8030322,181.24,181.17,45.0]
["bitfinex","SOLUSD",1722405062312,0.8030322,181.24,181.18,0.17]
["bitfinex","SOLUSD",1722405064536,0.8030322,181.24,181.17,45.0]
["bitfinex","SOLUSD",1722405065718,0.8030322,181.24,181.18,15.254]
["bitfinex","SOLUSD",1722405065936,16.2966,181.34,181.18,15.254]
["bitfinex","SOLUSD",1722405065937,16.2966,181.34,181.23,26.4]
["bitfinex","SOLUSD",1722405066122,16.2966,181.34,181.24,65.17]
["bitfinex","SOLUSD",1722405066320,6.5599,181.35,181.24,65.17]
["bitfinex","SOLUSD",1722405066641,6.5599,181.35,181.24,45.17]
["bitfinex","SOLUSD",1722405067012,6.5599,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722405067215,16.2966,181.38,181.27,45.17]
["bitfinex","SOLUSD",1722405067420,0.8030322,181.42,181.29,26.4]
["bitfinex","SOLUSD",1722405067621,1.37834516,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722405068025,5.5129,181.4,181.3,0.17]
["bitfinex","SOLUSD",1722405068237,1.37862884,181.39,181.3,0.17]
["bitfinex","SOLUSD",1722405068442,0.8030322,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722405068631,1.37844596,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722405069639,0.8030322,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722405069640,0.8030322,181.42,181.4,4.76732914]
["bitfinex","SOLUSD",1722405069825,2.18143375,181.42,181.4,4.76732914]
["bitfinex","SOLUSD",1722405070220,7.69353375,181.42,181.4,4.76732914]
["bitfinex","SOLUSD",1722405070842,7.69353375,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722405071237,2.18143375,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722405072447,1.37848357,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405072626,6.89078357,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405072829,1.37848357,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405073044,6.89088357,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405073239,1.37857391,181.4,181.27,45.0]
["bitfinex","SOLUSD",1722405073439,0.8030322,181.42,181.28,0.17]
["bitfinex","SOLUSD",1722405074431,1.37847771,181.41,181.28,0.17]
["bitfinex","SOLUSD",1722405075731,1.37847771,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405075732,6.89087771,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722405075937,26.4,181.4,181.24,20.0]
["bitfinex","SOLUSD",1722405076234,26.4,181.4,181.25,26.4]
["bitfinex","SOLUSD",1722405076421,0.8030322,181.42,181.25,26.4]
["bitfinex","SOLUSD",1722405077244,0.8030322,181.42,181.26,45.17]
["bitfinex","SOLUSD",1722405077418,6.3150322,181.42,181.26,45.17]
["bitfinex","SOLUSD",1722405077837,0.8030322,181.42,181.26,65.17]
["bitfinex","SOLUSD",1722405078150,6.57346625,181.42,181.26,65.17]
["bitfinex","SOLUSD",1722405078529,1.37849621,181.41,181.26,65.17]
["bitfinex","SOLUSD",1722405078835,26.4,181.4,181.26,45.17]
["bitfinex","SOLUSD",1722405079141,5.5129,181.39,181.26,0.17]
["bitfinex","SOLUSD",1722405079342,26.4,181.4,181.25,45.17]
["bitfinex","SOLUSD",1722405079530,6.57346625,181.42,181.26,20.0]
["bitfinex","SOLUSD",1722405079728,1.37848735,181.41,181.27,45.17]
["bitfinex","SOLUSD",1722405080239,5.5131,181.39,181.27,0.17]
["bitfinex","SOLUSD",1722405080553,5.5126,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405080756,1.37857404,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405080757,6.89087404,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405080936,5.5126,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405081136,6.89097404,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405082156,5.5124,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405082738,1.37860181,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405082946,5.5124,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405083357,5.5129,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405083665,1.37860219,181.39,181.27,0.17]
["bitfinex","SOLUSD",1722405083875,0.8030322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405084049,6.89090245,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405084239,1.37860245,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405084441,1.3786025,181.39,181.27,0.17]
["bitfinex","SOLUSD",1722405084639,6.3150322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405085636,0.8030322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405086362,6.3151322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405086539,1.37850432,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405087162,5.5126,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405087473,1.37861816,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722405087669,0.8030322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405087877,1.378482,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405088373,6.3151322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405088549,0.8030322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405088750,1.37848131,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405089047,6.89098131,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405089759,6.3150322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405089960,0.8030322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405090360,6.3151322,181.42,181.27,0.17]
["bitfinex","SOLUSD",1722405090558,5.5125,181.41,181.27,0.17]
["bitfinex","SOLUSD",1722405091169,0.8030322,181.42,181.25,26.4]
["bitfinex","SOLUSD",1722405091382,0.8030322,181.42,181.25,46.4]
["bitfinex","SOLUSD",1722405091677,0.8030322,181.42,181.23,47.8257]
["bitfinex","SOLUSD",1722405091981,0.8030322,181.42,181.23,21.4257]
["bitfinex","SOLUSD",1722405091982,15.3766,181.37,181.23,21.4257]
["bitfinex","SOLUSD",1722405092153,22.95171685,181.37,181.23,21.4257]
["bitfinex","SOLUSD",1722405092354,5.514,181.36,181.23,21.4257]
["bitfinex","SOLUSD",1722405093278,5.5143,181.35,181.23,21.4257]
["bitfinex","SOLUSD",1722405093575,21.5727,181.37,181.23,21.4257]
["bitfinex","SOLUSD",1722405093889,5.5144,181.35,181.23,21.4257]
["bitfinex","SOLUSD",1722405094468,22.95178248,181.37,181.23,21.4257]
["bitfinex","SOLUSD",1722405094671,5.5146,181.34,181.23,21.4257]
["bitfinex","SOLUSD",1722405094872,5.5144,181.35,181.23,21.4257]
["bitfinex","SOLUSD",1722405095068,5.5146,181.34,181.23,21.4257]
["bitfinex","SOLUSD",1722405095674,5.5152,181.32,181.23,21.4257]
["bitfinex","SOLUSD",1722405095976,1.37919364,181.31,181.23,21.4257]
["bitfinex","SOLUSD",1722405096574,26.4,181.35,181.23,21.4257]
["bitfinex","SOLUSD",1722405096771,21.5727,181.37,181.23,21.4257]
["bitfinex","SOLUSD",1722405097280,21.5727,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722405097586,26.4,181.41,181.24,65.17]
["bitfinex","SOLUSD",1722405097758,26.4,181.41,181.24,45.17]
["bitfinex","SOLUSD",1722405098087,5.5133,181.38,181.24,45.17]
["bitfinex","SOLUSD",1722405098272,6.89252168,181.37,181.24,45.17]
["bitfinex","SOLUSD",1722405098456,6.89252168,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722405099380,5.5142,181.35,181.24,0.17]
["bitfinex","SOLUSD",1722405099687,5.5139,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722405099857,5.5136,181.37,181.24,0.17]
["bitfinex","SOLUSD",1722405100359,5.5139,181.36,181.24,0.17]
["bitfinex","SOLUSD",1722405100555,27.77899708,181.38,181.24,45.17]
["bitfinex","SOLUSD",1722405100556,26.4,181.38,181.24,45.17]
["bitfinex","SOLUSD",1722405100776,28.89676067,181.42,181.24,71.57]
["bitfinex","SOLUSD",1722405100977,5.5127,181.4,181.24,71.57]
["bitfinex","SOLUSD",1722405101274,5.5126,181.4,181.24,71.57]
["bitfinex","SOLUSD",1722405101759,23.1254322,181.42,181.28,15.7072]
["bitfinex","SOLUSD",1722405101967,1.37855171,181.41,181.28,15.7072]
["bitfinex","SOLUSD",1722405102576,23.1254322,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722405102776,16.8058322,181.42,181.31,6.2965]
["bitfinex","SOLUSD",1722405103475,1.37851131,181.41,181.31,6.2965]
["bitfinex","SOLUSD",1722405103659,5.513,181.39,181.31,6.2965]
["bitfinex","SOLUSD",1722405103863,1.37871674,181.38,181.31,6.2965]
["bitfinex","SOLUSD",1722405104588,1.3787163,181.38,181.31,6.2965]
["bitfinex","SOLUSD",1722405105261,22.3181322,181.42,181.31,6.2965]
["bitfinex","SOLUSD",1722405105458,18.18450967,181.42,181.31,6.2965]
["bitfinex","SOLUSD",1722405106060,5.5127,181.4,181.31,6.2965]
["bitfinex","SOLUSD",1722405106977,16.8058322,181.42,181.31,6.2965]
["bitfinex","SOLUSD",1722405107358,0.8030322,181.42,181.32,0.17]
["bitfinex","SOLUSD",1722405108672,0.8030322,181.42,181.33,16.2099]
["bitfinex","SOLUSD",1722405109562,0.8030322,181.42,181.34,45.17]
["bitfinex","SOLUSD",1722405109865,5.76870783,181.49,181.36,16.5109]
["bitfinex","SOLUSD",1722405110069,5.76870783,181.49,181.37,45.17]
["bitfinex","SOLUSD",1722405110286,5.76870783,181.49,181.38,26.4]
["bitfinex","SOLUSD",1722405110462,5.76870783,181.49,181.41,26.4]
["bitfinex","SOLUSD",1722405110664,5.5083,181.55,181.42,0.17]
["bitfinex","SOLUSD",1722405111185,5.508,181.56,181.42,0.17]
["bitfinex","SOLUSD",1722405111353,1.37751472,181.55,181.41,51.196]
["bitfinex","SOLUSD",1722405111561,27.77764575,181.54,181.41,6.196]
["bitfinex","SOLUSD",1722405111861,5.5088,181.53,181.41,6.196]
["bitfinex","SOLUSD",1722405112064,1.37764193,181.52,181.41,6.196]
["bitfinex","SOLUSD",1722405112278,1.37764138,181.51,181.41,6.196]
["bitfinex","SOLUSD",1722405112661,33.28614179,181.54,181.41,6.196]
["bitfinex","SOLUSD",1722405113079,5.509,181.52,181.41,6.196]
["bitfinex","SOLUSD",1722405113282,1.37764212,181.51,181.41,6.196]
["bitfinex","SOLUSD",1722405113465,27.77764189,181.54,181.41,6.026]
["bitfinex","SOLUSD",1722405113669,5.5091,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405113978,1.377853,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405114562,5.509,181.53,181.41,6.026]
["bitfinex","SOLUSD",1722405114766,1.37773307,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405115084,5.509,181.53,181.41,6.026]
["bitfinex","SOLUSD",1722405115290,1.37773283,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405115468,1.37773999,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405115664,1.37773288,181.53,181.41,6.026]
["bitfinex","SOLUSD",1722405115870,5.5093,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405116266,1.37793818,181.55,181.41,6.026]
["bitfinex","SOLUSD",1722405116466,5.5094,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405116792,26.4,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405117101,5.5095,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405117264,27.77785856,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405117464,5.5093,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405117694,26.4,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405117998,1.37780851,181.51,181.41,6.026]
["bitfinex","SOLUSD",1722405118301,26.4,181.52,181.41,6.026]
["bitfinex","SOLUSD",1722405118677,11.27505159,181.56,181.42,16.4177]
["bitfinex","SOLUSD",1722405118971,6.88604502,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405119570,1.37754502,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405120288,6.88604502,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405120660,5.5079,181.56,181.42,16.4177]
["bitfinex","SOLUSD",1722405120865,5.5079,181.56,181.43,0.17]
["bitfinex","SOLUSD",1722405121089,5.5081,181.55,181.43,0.17]
["bitfinex","SOLUSD",1722405121266,43.67944284,181.57,181.42,16.4177]
["bitfinex","SOLUSD",1722405121662,5.5085,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405121990,5.5087,181.53,181.42,16.4177]
["bitfinex","SOLUSD",1722405122373,1.3776362,181.52,181.42,16.4177]
["bitfinex","SOLUSD",1722405122690,5.5093,181.51,181.42,16.4177]
["bitfinex","SOLUSD",1722405122889,1.3776907,181.53,181.42,16.4177]
["bitfinex","SOLUSD",1722405123061,5.5097,181.5,181.42,16.4177]
["bitfinex","SOLUSD",1722405123265,26.4,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405123466,5.5087,181.53,181.42,16.4177]
["bitfinex","SOLUSD",1722405123772,26.4,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405124271,49.44597732,181.57,181.42,16.4177]
["bitfinex","SOLUSD",1722405125303,5.5081,181.55,181.42,16.4177]
["bitfinex","SOLUSD",1722405126407,5.5091,181.52,181.42,16.4177]
["bitfinex","SOLUSD",1722405126596,1.37770231,181.51,181.42,16.4177]
["bitfinex","SOLUSD",1722405127092,6.88760882,181.5,181.42,16.4177]
["bitfinex","SOLUSD",1722405127275,5.5102,181.49,181.42,16.4177]
["bitfinex","SOLUSD",1722405127473,1.37793137,181.48,181.42,16.4177]
["bitfinex","SOLUSD",1722405127701,26.4,181.53,181.42,16.4177]
["bitfinex","SOLUSD",1722405128773,26.4,181.56,181.42,16.4177]
["bitfinex","SOLUSD",1722405129400,5.5085,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405129586,5.5083,181.55,181.42,16.4177]
["bitfinex","SOLUSD",1722405130480,5.5085,181.54,181.42,16.4177]
["bitfinex","SOLUSD",1722405131504,26.4,181.56,181.42,16.4177]
["bitfinex","SOLUSD",1722405131505,5.5078,181.56,181.42,16.4177]
["bitfinex","SOLUSD",1722405131690,11.27393623,181.57,181.43,0.17]
["bitfinex","SOLUSD",1722405131892,5.76643623,181.57,181.44,6.3851]
["bitfinex","SOLUSD",1722405132097,5.5073,181.58,181.46,15.4414]
["bitfinex","SOLUSD",1722405133287,26.4,181.59,181.46,15.4414]
["bitfinex","SOLUSD",1722405133492,5.5072,181.58,181.46,15.4414]
["bitfinex","SOLUSD",1722405133688,5.5069,181.59,181.47,0.17]
["bitfinex","SOLUSD",1722405134480,5.5072,181.58,181.47,45.17]
["bitfinex","SOLUSD",1722405134779,0.8030322,181.6,181.47,45.17]
["bitfinex","SOLUSD",1722405134980,0.8030322,181.6,181.48,6.0439]
["bitfinex","SOLUSD",1722405135204,0.8030322,181.6,181.5,16.1162]
["bitfinex","SOLUSD",1722405136899,0.8030322,181.6,181.52,6.0832]
["bitfinex","SOLUSD",1722405137085,0.8030322,181.6,181.53,16.4509]
["bitfinex","SOLUSD",1722405137295,0.8030322,181.6,181.54,0.17]
["bitfinex","SOLUSD",1722405137480,0.8030322,181.6,181.54,45.17]
["bitfinex","SOLUSD",1722405140479,0.8030322,181.6,181.54,0.17]
["bitfinex","SOLUSD",1722405143000,0.8030322,181.6,181.54,45.17]
["bitfinex","SOLUSD",1722405143206,0.8030322,181.6,181.54,0.17]
["bitfinex","SOLUSD",1722405143385,0.8030322,181.6,181.54,45.17]
["bitfinex","SOLUSD",1722405149285,0.8030322,181.6,181.53,18.69314005]
["bitfinex","SOLUSD",1722405149700,0.8030322,181.6,181.53,16.4509]
["bitfinex","SOLUSD",1722405151399,0.8030322,181.6,181.54,0.17]
["bitfinex","SOLUSD",1722405151584,0.8030322,181.6,181.54,45.17]
["bitfinex","SOLUSD",1722405151984,0.8030322,181.6,181.54,71.57]
["bitfinex","SOLUSD",1722405152184,0.8030322,181.6,181.54,91.57]
["bitfinex","SOLUSD",1722405152615,0.8030322,181.6,181.55,22.7504]
["bitfinex","SOLUSD",1722405152792,0.8030322,181.6,181.56,45.17]
["bitfinex","SOLUSD",1722405153119,5.5031,181.72,181.57,16.1601]
["bitfinex","SOLUSD",1722405153420,5.5031,181.72,181.58,45.17]
["bitfinex","SOLUSD",1722405153584,43.08159776,181.73,181.58,0.17]
["bitfinex","SOLUSD",1722405153788,5.5042,181.68,181.58,0.17]
["bitfinex","SOLUSD",1722405154007,1.3764419,181.67,181.58,0.17]
["bitfinex","SOLUSD",1722405154199,31.9038,181.7,181.57,20.92052059]
["bitfinex","SOLUSD",1722405154403,31.9038,181.7,181.58,0.17]
["bitfinex","SOLUSD",1722405154720,1.37645844,181.69,181.57,20.92052059]
["bitfinex","SOLUSD",1722405155008,5.5043,181.68,181.57,20.92052059]
["bitfinex","SOLUSD",1722405155214,1.3764591,181.67,181.57,20.92052059]
["bitfinex","SOLUSD",1722405155603,26.4,181.7,181.57,20.92052059]
["bitfinex","SOLUSD",1722405155905,1.37645526,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722405156109,5.5039,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722405156311,26.4,181.7,181.69,4.76042059]
["bitfinex","SOLUSD",1722405156802,31.9035,181.7,181.69,4.76042059]
["bitfinex","SOLUSD",1722405157393,31.9035,181.7,181.58,0.17]
["bitfinex","SOLUSD",1722405157920,31.9035,181.7,181.57,18.46953476]
["bitfinex","SOLUSD",1722405157921,6.88036967,181.69,181.57,18.46953476]
["bitfinex","SOLUSD",1722405158414,26.4,181.7,181.58,0.17]
["bitfinex","SOLUSD",1722405158620,5.503,181.72,181.58,45.17]
["bitfinex","SOLUSD",1722405159111,5.5033,181.71,181.58,45.17]
["bitfinex","SOLUSD",1722405159292,26.56951178,181.73,181.6,13.12]
["bitfinex","SOLUSD",1722405159492,13.12,181.68,181.61,13.12]
["bitfinex","SOLUSD",1722405160787,13.12,181.68,181.62,13.12]
["bitfinex","SOLUSD",1722405160992,13.12,181.68,181.61,13.12]
["bitfinex","SOLUSD",1722405161192,5.5033,181.71,181.58,45.17]
["bitfinex","SOLUSD",1722405161393,1.37625083,181.7,181.58,0.17]
["bitfinex","SOLUSD",1722405161593,42.92171923,181.73,181.58,0.17]
["bitfinex","SOLUSD",1722405161801,41.5453,181.73,181.58,0.17]
["bitfinex","SOLUSD",1722405162200,5.5034,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722405162428,15.3053,181.73,181.58,0.17]
["bitfinex","SOLUSD",1722405162632,11.26256767,181.75,181.59,49.4044]
["bitfinex","SOLUSD",1722405162804,5.502,181.75,181.6,0.17]
["bitfinex","SOLUSD",1722405163325,26.24,181.74,181.6,45.17]
["bitfinex","SOLUSD",1722405163503,1.37619853,181.73,181.6,0.17]
["bitfinex","SOLUSD",1722405163816,6.87919587,181.72,181.6,0.17]
["bitfinex","SOLUSD",1722405164013,5.5028,181.73,181.59,23.1644]
["bitfinex","SOLUSD",1722405164195,31.7424,181.74,181.59,23.1644]
["bitfinex","SOLUSD",1722405164597,1.376046,181.73,181.59,23.1644]
["bitfinex","SOLUSD",1722405164802,26.24,181.74,181.59,23.1644]
["bitfinex","SOLUSD",1722405164803,1.37624171,181.72,181.59,23.1644]
["bitfinex","SOLUSD",1722405165220,1.37624171,181.72,181.6,45.17]
["bitfinex","SOLUSD",1722405165602,5.5026,181.73,181.6,45.17]
["bitfinex","SOLUSD",1722405166116,5.5023,181.75,181.6,45.17]
["bitfinex","SOLUSD",1722405166507,5.5023,181.74,181.6,45.17]
["bitfinex","SOLUSD",1722405166815,1.37604558,181.73,181.6,45.17]
["bitfinex","SOLUSD",1722405167523,5.5023,181.74,181.61,15.1073]
["bitfinex","SOLUSD",1722405167826,0.8030322,181.78,181.63,6.0028]
["bitfinex","SOLUSD",1722405167995,0.8030322,181.78,181.65,26.24]
["bitfinex","SOLUSD",1722405168196,0.8030322,181.78,181.66,0.17]
["bitfinex","SOLUSD",1722405168397,0.8030322,181.78,181.67,6.3668]
["bitfinex","SOLUSD",1722405168609,0.8030322,181.78,181.69,15.7856]
["bitfinex","SOLUSD",1722405168798,0.8030322,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722405169131,0.8030322,181.78,181.73,4.75938191]
["bitfinex","SOLUSD",1722405169306,0.8030322,181.78,181.74,6.1994]
["bitfinex","SOLUSD",1722405169618,0.8030322,181.78,181.75,15.0292]
["bitfinex","SOLUSD",1722405171823,21.8616,181.91,181.75,15.0292]
["bitfinex","SOLUSD",1722405172030,21.8616,181.91,181.76,71.41]
["bitfinex","SOLUSD",1722405172031,5.4974,181.91,181.76,71.41]
["bitfinex","SOLUSD",1722405172320,5.4972,181.91,181.76,71.41]
["bitfinex","SOLUSD",1722405172630,1.37475461,181.9,181.77,22.58]
["bitfinex","SOLUSD",1722405172931,1.37498125,181.89,181.77,22.58]
["bitfinex","SOLUSD",1722405173105,27.61496682,181.92,181.77,22.58]
["bitfinex","SOLUSD",1722405173423,5.4991,181.85,181.77,22.58]
["bitfinex","SOLUSD",1722405173598,1.37509503,181.84,181.77,22.58]
["bitfinex","SOLUSD",1722405173804,26.24,181.86,181.77,22.58]
["bitfinex","SOLUSD",1722405174008,26.24,181.89,181.77,22.58]
["bitfinex","SOLUSD",1722405174216,26.24,181.91,181.77,22.58]
["bitfinex","SOLUSD",1722405174414,31.7373,181.91,181.77,22.58]
["bitfinex","SOLUSD",1722405174932,31.7373,181.91,181.78,45.17]
["bitfinex","SOLUSD",1722405175302,26.24,181.91,181.78,45.17]
["bitfinex","SOLUSD",1722405175616,5.4969,181.92,181.78,45.17]
["bitfinex","SOLUSD",1722405175921,5.4969,181.92,181.9,4.75938191]
["bitfinex","SOLUSD",1722405177009,26.24,181.94,181.9,4.75938191]
["bitfinex","SOLUSD",1722405177209,5.496,181.95,181.79,20.0]
["bitfinex","SOLUSD",1722405177410,5.496,181.95,181.8,45.17]
["bitfinex","SOLUSD",1722405177821,5.496,181.95,181.81,23.0091]
["bitfinex","SOLUSD",1722405178000,27.0430322,181.96,181.82,0.17]
["bitfinex","SOLUSD",1722405178197,32.5387322,181.96,181.82,45.17]
["bitfinex","SOLUSD",1722405178411,0.8030322,181.96,181.82,45.17]
["bitfinex","SOLUSD",1722405178725,0.8030322,181.96,181.85,6.1087]
["bitfinex","SOLUSD",1722405178961,0.8030322,181.96,181.86,60.3366]
["bitfinex","SOLUSD",1722405179423,0.8030322,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722405179627,0.8030322,181.96,181.91,4.7546725]
["bitfinex","SOLUSD",1722405179815,0.8030322,181.96,181.93,15.5545]
["bitfinex","SOLUSD",1722405180021,0.8030322,181.96,181.94,0.17]
["bitfinex","SOLUSD",1722405180223,0.8030322,181.96,181.93,15.5545]
["bitfinex","SOLUSD",1722405181212,6.2989322,181.96,181.93,15.5545]
["bitfinex","SOLUSD",1722405181408,0.8030322,181.96,181.91,4.7546725]
["bitfinex","SOLUSD",1722405181622,5.4966,181.93,181.91,4.7546725]
["bitfinex","SOLUSD",1722405182412,1.3744454,181.92,181.91,4.7546725]
["bitfinex","SOLUSD",1722405182933,19.2385,181.93,181.91,1.7574725]
["bitfinex","SOLUSD",1722405183119,20.0,181.92,181.91,1.7574725]
["bitfinex","SOLUSD",1722405183426,21.37492891,181.92,181.91,1.7574725]
["bitfinex","SOLUSD",1722405183603,66.37492891,181.92,181.77,6.4752]
["bitfinex","SOLUSD",1722405183806,26.24,181.88,181.77,6.4752]
["bitfinex","SOLUSD",1722405184005,13.7445,181.9,181.77,6.4752]
["bitfinex","SOLUSD",1722405184006,5.4988,181.86,181.77,6.4752]
["bitfinex","SOLUSD",1722405184224,26.24,181.87,181.76,15.6022]
["bitfinex","SOLUSD",1722405184430,26.24,181.87,181.72,6.4752]
["bitfinex","SOLUSD",1722405184431,26.24,181.84,181.72,6.4752]
["bitfinex","SOLUSD",1722405184727,26.24,181.81,181.65,6.3655]
["bitfinex","SOLUSD",1722405184930,26.24,181.78,181.65,6.3655]
["bitfinex","SOLUSD",1722405185137,13.7473,181.86,181.65,32.6055]
["bitfinex","SOLUSD",1722405185340,1.37542401,181.89,181.7,46.24]
["bitfinex","SOLUSD",1722405185537,15.3601,181.99,181.79,26.24]
["bitfinex","SOLUSD",1722405185538,5.4965,181.94,181.79,26.24]
["bitfinex","SOLUSD",1722405185718,0.8030322,181.96,181.81,20.0]
["bitfinex","SOLUSD",1722405186037,0.8030322,181.96,181.79,46.24]
["bitfinex","SOLUSD",1722405186225,5.4961,181.95,181.79,46.24]
["bitfinex","SOLUSD",1722405186541,26.24,181.94,181.8,0.17]
["bitfinex","SOLUSD",1722405186715,0.8030322,181.96,181.81,20.0]
["bitfinex","SOLUSD",1722405186919,6.2987322,181.96,181.82,45.17]
["bitfinex","SOLUSD",1722405187245,0.8030322,181.96,181.82,45.17]
["bitfinex","SOLUSD",1722405187449,0.8030322,181.96,181.82,20.17]
["bitfinex","SOLUSD",1722405187626,0.8030322,181.96,181.83,66.1887]
["bitfinex","SOLUSD",1722405187824,1.37426112,181.95,181.84,0.17]
["bitfinex","SOLUSD",1722405188029,5.4963,181.94,181.84,0.17]
["bitfinex","SOLUSD",1722405188218,1.37439563,181.93,181.84,0.17]
["bitfinex","SOLUSD",1722405188632,5.4966,181.93,181.84,0.17]
["bitfinex","SOLUSD",1722405188836,5.4966,181.93,181.83,21.1887]
["bitfinex","SOLUSD",1722405189023,1.3743977,181.95,181.83,21.1887]
["bitfinex","SOLUSD",1722405189343,5.4968,181.93,181.83,21.1887]
["bitfinex","SOLUSD",1722405190143,0.8030322,181.96,181.83,21.1887]
["bitfinex","SOLUSD",1722405190329,0.8030322,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722405190840,0.8030322,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722405191021,0.8030322,181.96,181.88,45.17]
["bitfinex","SOLUSD",1722405192011,0.8030322,181.96,181.88,0.17]
["bitfinex","SOLUSD",1722405192219,0.8030322,181.96,181.83,50.6387]
["bitfinex","SOLUSD",1722405192413,0.8030322,181.96,181.83,21.1887]
["bitfinex","SOLUSD",1722405192630,5.4965,181.94,181.83,21.1887]
["bitfinex","SOLUSD",1722405193150,0.8030322,181.96,181.83,21.1887]
["bitfinex","SOLUSD",1722405193970,5.4969,181.92,181.83,21.1887]
["bitfinex","SOLUSD",1722405194154,5.4972,181.91,181.83,21.1887]
["bitfinex","SOLUSD",1722405194521,5.4983,181.88,181.78,6.2907]
["bitfinex","SOLUSD",1722405194732,1.37462323,181.9,181.78,6.2907]
["bitfinex","SOLUSD",1722405194932,6.2289,181.95,181.78,6.2907]
["bitfinex","SOLUSD",1722405194933,5.4969,181.92,181.78,6.2907]
["bitfinex","SOLUSD",1722405195141,7.60352155,181.95,181.78,6.2907]
["bitfinex","SOLUSD",1722405195346,5.4973,181.91,181.78,6.2907]
["bitfinex","SOLUSD",1722405195647,1.37472767,181.9,181.78,6.2907]
["bitfinex","SOLUSD",1722405195815,29.45,181.89,181.73,6.2328]
["bitfinex","SOLUSD",1722405196023,5.5,181.82,181.73,6.2328]
["bitfinex","SOLUSD",1722405196219,29.45,181.89,181.73,6.2328]
["bitfinex","SOLUSD",1722405196639,29.45,181.93,181.74,20.0]
["bitfinex","SOLUSD",1722405196850,5.4975,181.9,181.74,20.0]
["bitfinex","SOLUSD",1722405197024,13.7411,181.94,181.74,20.0]
["bitfinex","SOLUSD",1722405197233,7.60369222,181.95,181.74,27.92435807]
["bitfinex","SOLUSD",1722405197540,13.741,181.94,181.75,0.17]
["bitfinex","SOLUSD",1722405197728,1.37497541,181.93,181.74,0.17]
["bitfinex","SOLUSD",1722405197929,5.4981,181.88,181.74,0.17]
["bitfinex","SOLUSD",1722405198133,1.3749691,181.92,181.74,0.17]
["bitfinex","SOLUSD",1722405198522,5.4998,181.83,181.73,6.2328]
["bitfinex","SOLUSD",1722405198726,1.37516879,181.82,181.73,6.2328]
["bitfinex","SOLUSD",1722405199029,5.5009,181.79,181.73,6.2328]
["bitfinex","SOLUSD",1722405199747,13.7449,181.89,181.73,6.2328]
["bitfinex","SOLUSD",1722405200056,30.82522232,181.88,181.73,6.2328]
["bitfinex","SOLUSD",1722405200278,29.45,181.88,181.73,6.2328]
["bitfinex","SOLUSD",1722405200631,5.499,181.85,181.73,6.2328]
["bitfinex","SOLUSD",1722405200938,5.4999,181.82,181.73,6.2328]
["bitfinex","SOLUSD",1722405201146,5.5002,181.81,181.73,6.2328]
["bitfinex","SOLUSD",1722405201340,255.0,181.94,181.74,20.0]
["bitfinex","SOLUSD",1722405201540,29.45,181.94,181.74,20.0]
["bitfinex","SOLUSD",1722405201742,29.45,181.94,181.79,20.0]
["bitfinex","SOLUSD",1722405201942,6.2987322,181.96,181.79,20.0]
["bitfinex","SOLUSD",1722405202155,6.2987322,181.96,181.8,45.0]
["bitfinex","SOLUSD",1722405202156,5.496,181.95,181.8,45.0]
["bitfinex","SOLUSD",1722405202456,5.496,181.95,181.81,0.17]
["bitfinex","SOLUSD",1722405202761,5.4972,181.91,181.81,0.17]
["bitfinex","SOLUSD",1722405203057,5.497,181.92,181.78,6.6141]
["bitfinex","SOLUSD",1722405203358,5.498,181.89,181.79,45.17]
["bitfinex","SOLUSD",1722405203536,5.4975,181.91,181.79,0.17]
["bitfinex","SOLUSD",1722405203738,0.8030322,181.96,181.79,0.17]
["bitfinex","SOLUSD",1722405203938,5.4969,181.93,181.79,45.17]
["bitfinex","SOLUSD",1722405204149,5.4962,181.95,181.79,45.17]
["bitfinex","SOLUSD",1722405204331,5.4963,181.94,181.79,45.17]
["bitfinex","SOLUSD",1722405204761,20.0,181.93,181.79,0.17]
["bitfinex","SOLUSD",1722405205061,5.4976,181.9,181.79,0.17]
["bitfinex","SOLUSD",1722405205443,0.8030322,181.96,181.79,65.17]
["bitfinex","SOLUSD",1722405205934,29.45,181.95,181.79,45.17]
["bitfinex","SOLUSD",1722405206139,5.4984,181.87,181.79,0.17]
["bitfinex","SOLUSD",1722405206335,5.499,181.85,181.78,6.6141]
["bitfinex","SOLUSD",1722405206535,29.45,181.91,181.78,6.6141]
["bitfinex","SOLUSD",1722405206536,5.499,181.86,181.78,6.6141]
["bitfinex","SOLUSD",1722405206764,13.7448,181.89,181.78,6.6141]
["bitfinex","SOLUSD",1722405207135,5.4992,181.85,181.78,6.6141]
["bitfinex","SOLUSD",1722405207452,5.4988,181.86,181.78,6.6141]
["bitfinex","SOLUSD",1722405207847,5.4984,181.87,181.78,6.6141]
["bitfinex","SOLUSD",1722405208161,29.45,181.91,181.78,6.6141]
["bitfinex","SOLUSD",1722405208344,0.8030322,181.96,181.78,6.6141]
["bitfinex","SOLUSD",1722405208534,0.8030322,181.96,181.81,20.0]
["bitfinex","SOLUSD",1722405208738,0.8030322,181.96,181.82,45.17]
["bitfinex","SOLUSD",1722405208945,0.8030322,181.96,181.83,20.0]
["bitfinex","SOLUSD",1722405209160,0.8030322,181.96,181.84,45.17]
["bitfinex","SOLUSD",1722405209361,6.2988322,181.96,181.84,45.17]
["bitfinex","SOLUSD",1722405209543,0.8030322,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722405210140,0.8030322,181.96,181.85,22.1193]
["bitfinex","SOLUSD",1722405210467,0.8030322,181.96,181.86,0.17]
["bitfinex","SOLUSD",1722405211042,0.8030322,181.96,181.86,45.17]
["bitfinex","SOLUSD",1722405211267,0.8030322,181.96,181.86,65.17]
["bitfinex","SOLUSD",1722405211953,0.8030322,181.96,181.86,45.17]
["bitfinex","SOLUSD",1722405212145,0.8030322,181.96,181.85,22.1193]
["bitfinex","SOLUSD",1722405212864,5.4969,181.93,181.85,22.1193]
["bitfinex","SOLUSD",1722405213369,1.37445981,181.92,181.85,22.1193]
["bitfinex","SOLUSD",1722405213659,5.4977,181.9,181.85,22.1193]
["bitfinex","SOLUSD",1722405214066,29.45,181.94,181.8,6.1032]
["bitfinex","SOLUSD",1722405214067,30.82465051,181.94,181.8,6.1032]
["bitfinex","SOLUSD",1722405214251,5.4982,181.88,181.8,6.1032]
["bitfinex","SOLUSD",1722405214762,5.4977,181.9,181.8,6.1032]
["bitfinex","SOLUSD",1722405215067,29.45,181.94,181.8,6.1032]
["bitfinex","SOLUSD",1722405215271,30.82477762,181.94,181.8,6.1032]
["bitfinex","SOLUSD",1722405215771,5.4978,181.9,181.8,6.1032]
["bitfinex","SOLUSD",1722405215953,5.4978,181.89,181.8,6.1032]
["bitfinex","SOLUSD",1722405216264,5.4981,181.88,181.8,6.1032]
["bitfinex","SOLUSD",1722405216449,1.37488023,181.87,181.8,6.1032]
["bitfinex","SOLUSD",1722405216651,5.4978,181.89,181.8,6.1032]
["bitfinex","SOLUSD",1722405216865,1.37488407,181.88,181.8,6.1032]
["bitfinex","SOLUSD",1722405217170,1.37498853,181.88,181.8,6.1032]
["bitfinex","SOLUSD",1722405217368,1.37498853,181.88,181.71,5.75350814]
["bitfinex","SOLUSD",1722405217369,1.37498853,181.88,181.75,6.0965]
["bitfinex","SOLUSD",1722405217754,5.4997,181.83,181.75,6.0965]
["bitfinex","SOLUSD",1722405217954,6.8743855,181.85,181.75,6.0965]
["bitfinex","SOLUSD",1722405218473,5.4981,181.89,181.75,6.0965]
["bitfinex","SOLUSD",1722405218765,29.45,181.94,181.76,20.0]
["bitfinex","SOLUSD",1722405219010,29.45,181.94,181.76,27.92435807]
["bitfinex","SOLUSD",1722405219154,5.4961,181.95,181.8,22.0857]
["bitfinex","SOLUSD",1722405219478,5.4957,181.97,181.81,45.17]
["bitfinex","SOLUSD",1722405219651,5.4957,181.97,181.81,65.17]
["bitfinex","SOLUSD",1722405221453,29.45,181.98,181.81,45.17]
["bitfinex","SOLUSD",1722405221454,5.4961,181.95,181.81,45.17]
["bitfinex","SOLUSD",1722405221782,0.8030322,181.96,181.8,22.0857]
["bitfinex","SOLUSD",1722405222684,29.45,181.94,181.8,22.0857]
["bitfinex","SOLUSD",1722405222983,15.11644807,181.93,181.8,22.0857]
["bitfinex","SOLUSD",1722405223283,5.4984,181.87,181.8,22.0857]
["bitfinex","SOLUSD",1722405223454,5.4981,181.88,181.8,22.0857]
["bitfinex","SOLUSD",1722405223769,1.37495836,181.91,181.8,22.0857]
["bitfinex","SOLUSD",1722405223965,5.4965,181.94,181.8,22.0857]
["bitfinex","SOLUSD",1722405224166,0.8030322,181.96,181.8,22.0857]
["bitfinex","SOLUSD",1722405224484,5.4965,181.94,181.8,22.0857]
["bitfinex","SOLUSD",1722405224653,5.4965,181.94,181.81,0.17]
["bitfinex","SOLUSD",1722405224861,0.8030322,181.96,181.81,0.17]
["bitfinex","SOLUSD",1722405224862,5.496,181.95,181.81,0.17]
["bitfinex","SOLUSD",1722405225166,5.496,181.95,181.81,45.17]
["bitfinex","SOLUSD",1722405225792,0.8030322,181.96,181.81,45.17]
["bitfinex","SOLUSD",1722405225961,0.8030322,181.96,181.81,65.17]
["bitfinex","SOLUSD",1722405226366,0.8030322,181.96,181.82,22.7679]
["bitfinex","SOLUSD",1722405226572,0.8030322,181.96,181.83,45.17]
["bitfinex","SOLUSD",1722405227167,0.8030322,181.96,181.83,65.17]
["bitfinex","SOLUSD",1722405227366,0.8030322,181.96,181.85,22.6827]
["bitfinex","SOLUSD",1722405227674,0.8030322,181.96,181.86,45.17]
["bitfinex","SOLUSD",1722405228774,6.2990322,181.96,181.86,0.17]
["bitfinex","SOLUSD",1722405229009,6.2990322,181.96,181.85,22.6827]
["bitfinex","SOLUSD",1722405229279,0.8030322,181.96,181.87,22.6827]
["bitfinex","SOLUSD",1722405229479,0.8030322,181.96,181.88,65.17]
["bitfinex","SOLUSD",1722405229857,0.8030322,181.96,181.88,45.17]
["bitfinex","SOLUSD",1722405231513,0.8030322,181.96,181.88,65.17]
["bitfinex","SOLUSD",1722405231797,0.8030322,181.96,181.88,45.17]
["bitfinex","SOLUSD",1722405232095,0.8030322,181.96,181.89,45.0]
["bitfinex","SOLUSD",1722405232397,0.8030322,181.96,181.88,0.17]
["bitfinex","SOLUSD",1722405232398,0.8030322,181.96,181.9,0.17]
["bitfinex","SOLUSD",1722405232900,0.8030322,181.96,181.89,0.17]
["bitfinex","SOLUSD",1722405233287,0.8030322,181.96,181.88,45.17]
["bitfinex","SOLUSD",1722405233497,0.8030322,181.96,181.89,20.0]
["bitfinex","SOLUSD",1722405233686,0.8030322,181.96,181.9,45.17]
["bitfinex","SOLUSD",1722405235295,19.83059033,182.1,181.94,43.278]
["bitfinex","SOLUSD",1722405235496,22.0832,182.18,182.02,20.0]
["bitfinex","SOLUSD",1722405235802,2.60448038,182.19,182.04,6.6351]
["bitfinex","SOLUSD",1722405235973,13.84054649,182.19,182.05,45.17]
["bitfinex","SOLUSD",1722405236175,8.35154649,182.19,182.07,6.0358]
["bitfinex","SOLUSD",1722405236398,8.35154649,182.19,182.06,15.9267]
["bitfinex","SOLUSD",1722405236399,8.35154649,182.19,182.09,21.9625]
["bitfinex","SOLUSD",1722405236601,2.60448038,182.19,182.09,21.9625]
["bitfinex","SOLUSD",1722405236797,3.97705055,182.19,182.09,21.9625]
["bitfinex","SOLUSD",1722405237008,2.60448038,182.19,182.09,21.9625]
["bitfinex","SOLUSD",1722405237298,2.60448038,182.19,182.1,45.17]
["bitfinex","SOLUSD",1722405238899,2.60448038,182.19,182.1,0.17]
["bitfinex","SOLUSD",1722405239382,2.60448038,182.19,182.09,21.9625]
["bitfinex","SOLUSD",1722405239584,5.4896,182.17,182.09,21.9625]
["bitfinex","SOLUSD",1722405239881,5.4898,182.16,182.09,21.9625]
["bitfinex","SOLUSD",1722405240301,1.37273217,182.15,182.04,16.4576]
["bitfinex","SOLUSD",1722405240607,29.45,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405241690,29.45,182.17,182.06,0.17]
["bitfinex","SOLUSD",1722405242106,1.37273168,182.16,182.06,0.17]
["bitfinex","SOLUSD",1722405242483,29.45,182.17,182.06,0.17]
["bitfinex","SOLUSD",1722405243214,29.45,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405243384,30.8229056,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405243585,5.4899,182.16,182.05,6.5335]
["bitfinex","SOLUSD",1722405243884,1.37300946,182.15,182.05,6.5335]
["bitfinex","SOLUSD",1722405244080,1.37300954,182.14,182.05,6.5335]
["bitfinex","SOLUSD",1722405244285,30.82306218,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405244496,29.45,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405244908,5.4896,182.16,182.05,6.5335]
["bitfinex","SOLUSD",1722405245094,1.37291096,182.15,182.05,6.5335]
["bitfinex","SOLUSD",1722405245299,29.45,182.17,182.05,6.5335]
["bitfinex","SOLUSD",1722405245702,5.49,182.15,182.05,6.5335]
["bitfinex","SOLUSD",1722405245897,5.4906,182.13,182.05,6.5335]
["bitfinex","SOLUSD",1722405246220,5.4904,182.14,182.05,6.5335]
["bitfinex","SOLUSD",1722405246525,5.491,182.12,182.05,6.5335]
["bitfinex","SOLUSD",1722405246708,5.4918,182.09,182.04,16.4576]
["bitfinex","SOLUSD",1722405246909,1.37336578,182.08,182.0,22.1907]
["bitfinex","SOLUSD",1722405247216,29.45,182.13,182.0,22.1907]
["bitfinex","SOLUSD",1722405247217,1.37340382,182.07,182.0,22.1907]
["bitfinex","SOLUSD",1722405247703,1.37340382,182.07,181.95,22.6784]
["bitfinex","SOLUSD",1722405247909,5.4933,182.04,181.95,22.6784]
["bitfinex","SOLUSD",1722405248087,1.37377582,182.03,181.95,22.6784]
["bitfinex","SOLUSD",1722405248690,29.45,182.05,181.95,22.6784]
["bitfinex","SOLUSD",1722405248896,6.86705826,182.04,181.95,22.6784]
["bitfinex","SOLUSD",1722405249093,5.4933,182.04,181.95,22.6784]
["bitfinex","SOLUSD",1722405249510,1.37387038,182.03,181.95,22.6784]
["bitfinex","SOLUSD",1722405249714,5.4924,182.07,181.95,22.6784]
["bitfinex","SOLUSD",1722405250323,35.20027577,182.09,181.91,6.4134]
["bitfinex","SOLUSD",1722405250615,29.45,182.05,181.91,6.4134]
["bitfinex","SOLUSD",1722405250911,5.4939,182.02,181.91,6.4134]
["bitfinex","SOLUSD",1722405251291,1.37399092,182.01,181.91,6.4134]
["bitfinex","SOLUSD",1722405251813,5.4948,181.99,181.91,6.4134]
["bitfinex","SOLUSD",1722405252014,1.37421069,181.98,181.91,6.4134]
["bitfinex","SOLUSD",1722405252193,5.4951,181.98,181.91,6.4134]
["bitfinex","SOLUSD",1722405252595,30.82421069,182.01,181.91,6.4134]
["bitfinex","SOLUSD",1722405253010,29.45,182.01,181.91,6.4134]
["bitfinex","SOLUSD",1722405253222,5.4938,182.03,181.91,6.4134]
["bitfinex","SOLUSD",1722405253519,5.4939,182.02,181.91,6.4134]
["bitfinex","SOLUSD",1722405254223,5.4945,182.0,181.91,6.4134]
["bitfinex","SOLUSD",1722405254514,13.7328,182.05,181.91,6.4134]
["bitfinex","SOLUSD",1722405254719,13.7328,182.05,181.9,16.265]
["bitfinex","SOLUSD",1722405254720,29.45,182.0,181.9,16.265]
["bitfinex","SOLUSD",1722405254907,1.37439873,181.99,181.87,6.1628]
["bitfinex","SOLUSD",1722405255103,30.73492997,182.05,181.87,6.1628]
["bitfinex","SOLUSD",1722405255423,5.494,182.02,181.87,6.1628]
["bitfinex","SOLUSD",1722405255605,5.4941,182.02,181.87,6.1628]
["bitfinex","SOLUSD",1722405255804,29.45,182.05,181.87,6.1628]
["bitfinex","SOLUSD",1722405256106,5.4935,182.04,181.87,6.1628]
["bitfinex","SOLUSD",1722405256308,13.7256,182.15,181.94,6.2254]
["bitfinex","SOLUSD",1722405256507,5.4914,182.11,181.95,45.17]
["bitfinex","SOLUSD",1722405256706,5.4914,182.11,181.95,0.17]
["bitfinex","SOLUSD",1722405256707,29.45,182.11,181.95,0.17]
["bitfinex","SOLUSD",1722405256915,34.9414,182.11,181.95,0.17]
["bitfinex","SOLUSD",1722405257097,34.9414,182.11,181.95,45.17]
["bitfinex","SOLUSD",1722405258008,29.45,182.15,181.97,20.0]
["bitfinex","SOLUSD",1722405258202,34.9401,182.15,181.98,66.7725]
["bitfinex","SOLUSD",1722405258409,5.74826686,182.14,181.98,66.7725]
["bitfinex","SOLUSD",1722405258614,7.12138359,182.14,181.98,21.6025]
["bitfinex","SOLUSD",1722405258802,5.4927,182.06,181.98,21.6025]
["bitfinex","SOLUSD",1722405259104,29.45,182.08,181.98,6.3788]
["bitfinex","SOLUSD",1722405259313,1.37383713,182.07,181.94,6.5521]
["bitfinex","SOLUSD",1722405259497,5.4929,182.06,181.94,6.5521]
["bitfinex","SOLUSD",1722405259694,29.45,182.08,181.94,6.5521]
["bitfinex","SOLUSD",1722405259920,34.9422,182.08,181.94,6.5521]
["bitfinex","SOLUSD",1722405260327,6.145,182.13,181.94,6.5521]
["bitfinex","SOLUSD",1722405260526,6.145,182.13,181.95,45.17]
["bitfinex","SOLUSD",1722405260818,5.4913,182.11,181.95,45.17]
["bitfinex","SOLUSD",1722405261002,5.4908,182.13,181.95,65.17]
["bitfinex","SOLUSD",1722405261203,5.4908,182.13,181.95,73.09435807]
["bitfinex","SOLUSD",1722405261500,5.4909,182.12,181.95,65.17]
["bitfinex","SOLUSD",1722405261906,5.4911,182.11,181.95,45.17]
["bitfinex","SOLUSD",1722405262211,5.4908,182.13,181.95,65.17]
["bitfinex","SOLUSD",1722405263033,5.4909,182.12,181.95,65.17]
["bitfinex","SOLUSD",1722405263208,7.12223593,182.15,181.95,65.17]
["bitfinex","SOLUSD",1722405263209,1.37322213,182.14,181.95,65.17]
["bitfinex","SOLUSD",1722405263400,5.7490138,182.15,181.99,21.1677]
["bitfinex","SOLUSD",1722405263602,5.7490138,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405263809,12.61203966,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405264004,1.37308769,182.14,182.0,0.17]
["bitfinex","SOLUSD",1722405264208,5.7490138,182.15,182.0,0.17]
["bitfinex","SOLUSD",1722405264439,5.7490138,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405265206,5.7490138,182.15,182.01,20.0]
["bitfinex","SOLUSD",1722405265422,5.7490138,182.15,182.02,45.17]
["bitfinex","SOLUSD",1722405265620,5.7490138,182.15,182.02,0.17]
["bitfinex","SOLUSD",1722405265940,5.7490138,182.15,182.01,0.17]
["bitfinex","SOLUSD",1722405266134,11.2392138,182.15,182.01,0.17]
["bitfinex","SOLUSD",1722405266425,1.37302603,182.14,181.99,21.1677]
["bitfinex","SOLUSD",1722405266635,6.86352603,182.14,181.99,21.1677]
["bitfinex","SOLUSD",1722405266933,5.7490138,182.15,181.99,41.1677]
["bitfinex","SOLUSD",1722405267131,11.2390138,182.15,181.99,21.1677]
["bitfinex","SOLUSD",1722405267726,5.7490138,182.15,181.99,21.1677]
["bitfinex","SOLUSD",1722405267929,5.7490138,182.15,182.0,0.17]
["bitfinex","SOLUSD",1722405268117,5.7490138,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405268318,5.4897,182.16,182.0,45.17]
["bitfinex","SOLUSD",1722405268517,2.60448038,182.19,182.0,45.17]
["bitfinex","SOLUSD",1722405268518,5.4893,182.17,182.0,45.17]
["bitfinex","SOLUSD",1722405268718,5.4897,182.16,182.0,45.17]
["bitfinex","SOLUSD",1722405269214,2.60448038,182.19,182.0,45.17]
["bitfinex","SOLUSD",1722405269413,5.4901,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405269622,5.4897,182.16,182.0,45.17]
["bitfinex","SOLUSD",1722405269923,5.4899,182.16,182.0,45.17]
["bitfinex","SOLUSD",1722405270435,47.60448038,182.19,182.0,45.17]
["bitfinex","SOLUSD",1722405270613,5.4895,182.17,182.0,45.17]
["bitfinex","SOLUSD",1722405271012,5.4897,182.16,182.0,45.17]
["bitfinex","SOLUSD",1722405271221,1.37299996,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405271424,1.37299846,182.14,182.0,45.17]
["bitfinex","SOLUSD",1722405271626,5.49,182.15,182.0,45.17]
["bitfinex","SOLUSD",1722405271924,2.60448038,182.19,182.0,45.17]
["bitfinex","SOLUSD",1722405271925,5.4903,182.14,182.0,45.17]
["bitfinex","SOLUSD",1722405272305,5.4912,182.11,182.0,0.17]
["bitfinex","SOLUSD",1722405272510,1.37321115,182.1,181.99,21.1677]
["bitfinex","SOLUSD",1722405272727,5.4905,182.14,181.99,21.1677]
["bitfinex","SOLUSD",1722405272932,5.4906,182.13,181.99,21.1677]
["bitfinex","SOLUSD",1722405273520,5.4903,182.14,181.99,21.1677]
["bitfinex","SOLUSD",1722405273730,5.4899,182.15,181.99,21.1677]
["bitfinex","SOLUSD",1722405274233,5.4893,182.17,182.0,45.0]
["bitfinex","SOLUSD",1722405274437,5.4893,182.17,182.01,0.17]
["bitfinex","SOLUSD",1722405274642,2.60448038,182.19,182.02,6.031]
["bitfinex","SOLUSD",1722405274818,1.37281959,182.18,182.03,0.17]
["bitfinex","SOLUSD",1722405275015,22.60448038,182.19,182.03,15.7322]
["bitfinex","SOLUSD",1722405275437,5.4894,182.17,182.03,15.7322]
["bitfinex","SOLUSD",1722405275832,22.60448038,182.19,182.03,15.7322]
["bitfinex","SOLUSD",1722405275833,23.97742611,182.19,182.03,15.7322]
["bitfinex","SOLUSD",1722405276129,5.4906,182.13,182.03,15.7322]
["bitfinex","SOLUSD",1722405276555,5.4902,182.15,182.03,15.7322]
["bitfinex","SOLUSD",1722405276856,37.69962611,182.19,182.03,15.7322]
["bitfinex","SOLUSD",1722405277022,45.0,182.18,182.03,15.7322]
["bitfinex","SOLUSD",1722405277227,1.37311332,182.17,182.03,15.7322]
["bitfinex","SOLUSD",1722405277861,5.4912,182.11,182.03,15.7322]
["bitfinex","SOLUSD",1722405278035,1.37320546,182.1,182.03,15.7322]
["bitfinex","SOLUSD",1722405278929,5.4923,182.08,182.03,15.7322]
["bitfinex","SOLUSD",1722405279149,5.74836298,182.15,182.02,6.031]
["bitfinex","SOLUSD",1722405279150,5.493,182.05,182.02,6.031]
["bitfinex","SOLUSD",1722405279447,1.37339683,182.07,181.99,16.2178]
["bitfinex","SOLUSD",1722405279448,1.37364239,182.04,181.99,16.2178]
["bitfinex","SOLUSD",1722405279754,1.37369663,182.09,181.99,16.2178]
["bitfinex","SOLUSD",1722405279949,1.37369663,182.09,181.97,6.4444]
["bitfinex","SOLUSD",1722405279950,29.45,182.08,181.97,6.4444]
["bitfinex","SOLUSD",1722405280147,5.4936,182.03,181.97,6.4444]
["bitfinex","SOLUSD",1722405280344,5.4933,182.04,181.97,6.4444]
["bitfinex","SOLUSD",1722405280729,5.4941,182.02,181.97,6.4444]
["bitfinex","SOLUSD",1722405281556,5.4932,182.05,181.97,6.4444]
["bitfinex","SOLUSD",1722405281731,1.37391737,182.06,181.97,6.4444]
["bitfinex","SOLUSD",1722405281934,5.4939,182.02,181.97,6.4444]
["bitfinex","SOLUSD",1722405282150,58.7313,182.07,181.93,5.74721863]
["bitfinex","SOLUSD",1722405282151,1.37392303,182.01,181.93,5.74721863]
["bitfinex","SOLUSD",1722405282354,5.4941,182.02,181.93,5.74721863]
["bitfinex","SOLUSD",1722405282550,5.4935,182.04,181.93,5.74721863]
["bitfinex","SOLUSD",1722405282748,1.37399081,182.03,181.93,5.74721863]
["bitfinex","SOLUSD",1722405283345,5.4946,182.0,181.93,5.74721863]
["bitfinex","SOLUSD",1722405284361,5.4946,182.0,181.91,21.2804]
["bitfinex","SOLUSD",1722405285752,5.4941,182.02,181.91,21.2804]
["bitfinex","SOLUSD",1722405286259,20.0,182.06,181.91,21.2804]
["bitfinex","SOLUSD",1722405286456,29.45,182.08,181.91,21.2804]
["bitfinex","SOLUSD",1722405286656,1.37378945,182.07,181.91,21.2804]
["bitfinex","SOLUSD",1722405286860,28.83578945,182.07,181.91,21.2804]
["bitfinex","SOLUSD",1722405287044,29.45,182.04,181.91,21.2804]
["bitfinex","SOLUSD",1722405287243,29.45,182.0,181.84,5.75210452]
["bitfinex","SOLUSD",1722405287462,29.45,182.0,181.83,21.3715]
["bitfinex","SOLUSD",1722405287463,1.37460371,181.99,181.83,21.3715]
["bitfinex","SOLUSD",1722405287642,1.37462687,181.98,181.83,21.3715]
["bitfinex","SOLUSD",1722405287956,5.4955,181.97,181.83,21.3715]
["bitfinex","SOLUSD",1722405288256,29.45,182.0,181.83,21.3715]
["bitfinex","SOLUSD",1722405288257,5.4957,181.96,181.83,21.3715]
["bitfinex","SOLUSD",1722405288455,5.4954,181.97,181.83,21.3715]
["bitfinex","SOLUSD",1722405288967,5.4957,181.96,181.83,21.3715]
["bitfinex","SOLUSD",1722405289165,6.87051428,181.95,181.83,21.3715]
["bitfinex","SOLUSD",1722405290248,1.37454253,181.94,181.83,21.3715]
["bitfinex","SOLUSD",1722405290960,5.4961,181.95,181.83,21.3715]
["bitfinex","SOLUSD",1722405290961,1.37454245,181.95,181.83,21.3715]
["bitfinex","SOLUSD",1722405291460,46.37454245,181.95,181.83,21.3715]
["bitfinex","SOLUSD",1722405291837,5.4969,181.93,181.83,21.3715]
["bitfinex","SOLUSD",1722405292059,5.4972,181.91,181.83,21.3715]
["bitfinex","SOLUSD",1722405292356,5.4966,181.93,181.83,21.3715]
["bitfinex","SOLUSD",1722405293264,5.4981,181.88,181.83,21.3715]
["bitfinex","SOLUSD",1722405293469,5.4987,181.86,181.77,21.4203]
["bitfinex","SOLUSD",1722405293633,43.1931,181.91,181.77,21.4203]
["bitfinex","SOLUSD",1722405293634,1.37519674,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405293970,5.4981,181.88,181.77,21.4203]
["bitfinex","SOLUSD",1722405294742,5.4984,181.87,181.77,21.4203]
["bitfinex","SOLUSD",1722405295036,1.37518502,181.89,181.77,21.4203]
["bitfinex","SOLUSD",1722405295865,5.499,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405296060,1.37519971,181.84,181.77,21.4203]
["bitfinex","SOLUSD",1722405297251,5.4996,181.83,181.77,21.4203]
["bitfinex","SOLUSD",1722405297456,1.37530756,181.88,181.77,21.4203]
["bitfinex","SOLUSD",1722405297650,5.499,181.86,181.77,21.4203]
["bitfinex","SOLUSD",1722405297854,5.499,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405298660,29.45,181.91,181.77,21.4203]
["bitfinex","SOLUSD",1722405298859,65.0,181.9,181.77,21.4203]
["bitfinex","SOLUSD",1722405299069,5.4991,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405299271,1.37531288,181.84,181.77,21.4203]
["bitfinex","SOLUSD",1722405299447,5.4987,181.86,181.77,21.4203]
["bitfinex","SOLUSD",1722405299855,5.4991,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405300067,1.37528228,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405300365,5.4997,181.83,181.77,21.4203]
["bitfinex","SOLUSD",1722405300670,5.4999,181.82,181.77,21.4203]
["bitfinex","SOLUSD",1722405300869,5.4995,181.84,181.77,21.4203]
["bitfinex","SOLUSD",1722405301178,5.4996,181.83,181.77,21.4203]
["bitfinex","SOLUSD",1722405301466,5.5002,181.81,181.77,21.4203]
["bitfinex","SOLUSD",1722405302046,1.37548732,181.89,181.77,21.4203]
["bitfinex","SOLUSD",1722405302246,5.4987,181.87,181.77,21.4203]
["bitfinex","SOLUSD",1722405302551,29.45,181.91,181.77,21.4203]
["bitfinex","SOLUSD",1722405302744,1.37513499,181.9,181.77,21.4203]
["bitfinex","SOLUSD",1722405302954,5.4987,181.86,181.77,21.4203]
["bitfinex","SOLUSD",1722405303874,1.37515042,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405304083,1.37515695,181.87,181.77,21.4203]
["bitfinex","SOLUSD",1722405304867,5.499,181.86,181.77,21.4203]
["bitfinex","SOLUSD",1722405305264,1.37515695,181.87,181.77,21.4203]
["bitfinex","SOLUSD",1722405305482,5.4996,181.83,181.77,21.4203]
["bitfinex","SOLUSD",1722405305685,5.4993,181.84,181.77,21.4203]
["bitfinex","SOLUSD",1722405306672,5.4996,181.83,181.77,21.4203]
["bitfinex","SOLUSD",1722405306861,5.4999,181.82,181.77,21.4203]
["bitfinex","SOLUSD",1722405307683,5.4996,181.84,181.77,21.4203]
["bitfinex","SOLUSD",1722405308092,5.499,181.85,181.77,21.4203]
["bitfinex","SOLUSD",1722405308462,0.95865532,181.91,181.77,21.4203]
["bitfinex","SOLUSD",1722405308675,5.4971,181.92,181.77,21.4203]
["bitfinex","SOLUSD",1722405308887,5.4972,181.91,181.78,0.17]
["bitfinex","SOLUSD",1722405309115,5.4974,181.91,181.78,0.17]
["bitfinex","SOLUSD",1722405309785,1.37485562,181.93,181.78,0.17]
["bitfinex","SOLUSD",1722405309966,5.75587861,181.96,181.78,0.17]
["bitfinex","SOLUSD",1722405310284,5.4966,181.93,181.78,0.17]
["bitfinex","SOLUSD",1722405310493,5.4963,181.94,181.78,0.17]
["bitfinex","SOLUSD",1722405311155,5.4966,181.93,181.78,0.17]
["bitfinex","SOLUSD",1722405311355,5.4966,181.93,181.78,45.17]
["bitfinex","SOLUSD",1722405311791,5.75587861,181.96,181.78,74.62]
["bitfinex","SOLUSD",1722405311956,65.65971398,182.02,181.8,22.4906]
["bitfinex","SOLUSD",1722405312285,29.45,181.98,181.81,0.17]
["bitfinex","SOLUSD",1722405312469,5.4969,181.92,181.8,22.4906]
["bitfinex","SOLUSD",1722405312678,1.37469019,181.97,181.8,22.4906]
["bitfinex","SOLUSD",1722405313284,5.4976,181.9,181.8,22.4906]
["bitfinex","SOLUSD",1722405313482,5.4972,181.92,181.8,22.4906]
["bitfinex","SOLUSD",1722405313692,29.45,181.98,181.8,22.4906]
["bitfinex","SOLUSD",1722405314004,5.4958,181.96,181.81,45.0]
["bitfinex","SOLUSD",1722405314301,29.45,181.98,181.81,45.0]
["bitfinex","SOLUSD",1722405314517,28.4242414,182.05,181.81,65.0]
["bitfinex","SOLUSD",1722405314518,41.66188668,182.02,181.81,65.0]
["bitfinex","SOLUSD",1722405314692,5.495,181.99,181.83,21.7997]
["bitfinex","SOLUSD",1722405315013,5.4945,182.0,181.84,45.17]
["bitfinex","SOLUSD",1722405315192,5.4948,181.99,181.84,45.17]
["bitfinex","SOLUSD",1722405315504,5.4962,181.95,181.83,21.7997]
["bitfinex","SOLUSD",1722405315988,5.4957,181.96,181.83,21.7997]
["bitfinex","SOLUSD",1722405316397,5.496,181.95,181.83,21.7997]
["bitfinex","SOLUSD",1722405316796,5.496,181.95,181.84,0.17]
["bitfinex","SOLUSD",1722405317107,1.37441687,181.94,181.83,21.7997]
["bitfinex","SOLUSD",1722405317307,30.82441687,181.94,181.83,21.7997]
["bitfinex","SOLUSD",1722405317500,5.4978,181.89,181.83,21.7997]
["bitfinex","SOLUSD",1722405318389,5.4981,181.88,181.83,21.7997]
["bitfinex","SOLUSD",1722405318591,1.37495702,181.87,181.83,21.7997]
["bitfinex","SOLUSD",1722405318803,5.4988,181.86,181.83,21.7997]
["bitfinex","SOLUSD",1722405318985,6.87345702,181.87,181.83,21.7997]
["bitfinex","SOLUSD",1722405319386,1.37495702,181.87,181.83,21.7997]
["bitfinex","SOLUSD",1722405319690,5.4991,181.85,181.74,22.5837]
["bitfinex","SOLUSD",1722405320409,5.4994,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405320609,5.5,181.82,181.74,22.5837]
["bitfinex","SOLUSD",1722405320810,1.37550273,181.81,181.74,22.5837]
["bitfinex","SOLUSD",1722405321013,5.5,181.82,181.74,22.5837]
["bitfinex","SOLUSD",1722405321714,5.4996,181.83,181.74,22.5837]
["bitfinex","SOLUSD",1722405321883,1.37545984,181.85,181.74,22.5837]
["bitfinex","SOLUSD",1722405322089,29.45,181.86,181.74,22.5837]
["bitfinex","SOLUSD",1722405322592,5.499,181.85,181.74,22.5837]
["bitfinex","SOLUSD",1722405323106,5.4995,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405323311,29.45,181.92,181.74,22.5837]
["bitfinex","SOLUSD",1722405323497,29.45,181.92,181.75,0.17]
["bitfinex","SOLUSD",1722405323688,5.4987,181.86,181.75,0.17]
["bitfinex","SOLUSD",1722405324497,1.37507209,181.91,181.75,0.17]
["bitfinex","SOLUSD",1722405324697,21.37507209,181.91,181.75,0.17]
["bitfinex","SOLUSD",1722405325409,13.7439,181.9,181.74,22.5837]
["bitfinex","SOLUSD",1722405325611,29.45,181.88,181.74,22.5837]
["bitfinex","SOLUSD",1722405325803,60.1215985,181.87,181.74,22.5837]
["bitfinex","SOLUSD",1722405326615,5.5005,181.8,181.74,22.5837]
["bitfinex","SOLUSD",1722405326984,1.37560209,181.79,181.74,22.5837]
["bitfinex","SOLUSD",1722405327209,43.1985,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405327210,5.5002,181.81,181.74,22.5837]
["bitfinex","SOLUSD",1722405327792,5.5007,181.8,181.74,22.5837]
["bitfinex","SOLUSD",1722405328091,29.45,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405328301,5.5005,181.8,181.74,22.5837]
["bitfinex","SOLUSD",1722405329183,29.45,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405329184,5.5008,181.79,181.74,22.5837]
["bitfinex","SOLUSD",1722405329381,5.5011,181.78,181.74,22.5837]
["bitfinex","SOLUSD",1722405331204,5.5008,181.8,181.74,22.5837]
["bitfinex","SOLUSD",1722405331595,29.45,181.84,181.74,22.5837]
["bitfinex","SOLUSD",1722405331798,29.45,181.89,181.74,22.5837]
["bitfinex","SOLUSD",1722405331999,29.45,181.89,181.75,0.17]
["bitfinex","SOLUSD",1722405332197,1.37496885,181.92,181.76,22.2522]
["bitfinex","SOLUSD",1722405332504,29.45,181.93,181.77,0.17]
["bitfinex","SOLUSD",1722405332505,5.4974,181.91,181.77,0.17]
["bitfinex","SOLUSD",1722405332704,5.32836095,181.94,181.77,0.17]
["bitfinex","SOLUSD",1722405332906,5.4982,181.88,181.76,22.2522]
["bitfinex","SOLUSD",1722405333088,5.4984,181.87,181.76,22.2522]
["bitfinex","SOLUSD",1722405333289,5.4994,181.84,181.76,22.2522]
["bitfinex","SOLUSD",1722405333502,5.499,181.85,181.76,22.2522]
["bitfinex","SOLUSD",1722405334091,1.37524328,181.91,181.76,22.2522]
["bitfinex","SOLUSD",1722405334301,65.0,181.91,181.76,22.2522]
["bitfinex","SOLUSD",1722405334626,5.499,181.85,181.76,22.2522]
["bitfinex","SOLUSD",1722405334797,13.7439,181.9,181.76,22.2522]
["bitfinex","SOLUSD",1722405335107,5.5002,181.81,181.76,22.2522]
["bitfinex","SOLUSD",1722405335887,1.37544436,181.86,181.76,22.2522]
["bitfinex","SOLUSD",1722405336094,20.0,181.88,181.76,22.2522]
["bitfinex","SOLUSD",1722405336300,5.4983,181.88,181.76,22.2522]
["bitfinex","SOLUSD",1722405336687,5.4993,181.85,181.76,22.2522]
["bitfinex","SOLUSD",1722405337987,1.37530848,181.85,181.76,22.2522]
["bitfinex","SOLUSD",1722405338193,30.82530848,181.85,181.76,22.2522]
["bitfinex","SOLUSD",1722405338391,65.0,181.84,181.76,22.2522]
["bitfinex","SOLUSD",1722405338589,1.37556065,181.83,181.71,15.6344]
["bitfinex","SOLUSD",1722405338888,1.37568497,181.82,181.71,22.2353]
["bitfinex","SOLUSD",1722405339310,5.5009,181.79,181.71,22.2353]
["bitfinex","SOLUSD",1722405339607,1.37572376,181.78,181.71,22.2353]
["bitfinex","SOLUSD",1722405340094,65.0,181.84,181.71,22.2353]
["bitfinex","SOLUSD",1722405340297,5.4996,181.84,181.71,22.2353]
["bitfinex","SOLUSD",1722405340498,59.2983,181.89,181.71,22.2353]
["bitfinex","SOLUSD",1722405340695,66.37534973,181.88,181.71,22.2353]
["bitfinex","SOLUSD",1722405341113,5.4999,181.82,181.71,22.2353]
["bitfinex","SOLUSD",1722405341491,5.5003,181.81,181.71,22.2353]
["bitfinex","SOLUSD",1722405342016,6.87630072,181.8,181.71,22.2353]
["bitfinex","SOLUSD",1722405342208,1.3757376,181.79,181.71,22.2353]
["bitfinex","SOLUSD",1722405343313,5.5006,181.8,181.71,22.2353]
["bitfinex","SOLUSD",1722405343818,6.87595904,181.81,181.71,22.2353]
["bitfinex","SOLUSD",1722405344006,13.7471,181.86,181.71,22.2353]
["bitfinex","SOLUSD",1722405344191,65.17,181.85,181.71,22.2353]
["bitfinex","SOLUSD",1722405344390,13.7471,181.86,181.71,22.2353]
["bitfinex","SOLUSD",1722405344391,1.37572926,181.86,181.71,22.2353]
["bitfinex","SOLUSD",1722405344592,6.87461354,181.85,181.71,22.2353]
["bitfinex","SOLUSD",1722405345315,1.37541354,181.85,181.71,22.2353]
["bitfinex","SOLUSD",1722405345810,20.0,181.88,181.71,22.2353]
["bitfinex","SOLUSD",1722405346109,5.4993,181.84,181.71,22.2353]
["bitfinex","SOLUSD",1722405346415,34.9478,181.89,181.72,15.4155]
["bitfinex","SOLUSD",1722405346720,30.82519899,181.89,181.73,6.475]
["bitfinex","SOLUSD",1722405346887,36.32309899,181.89,181.74,15.2455]
["bitfinex","SOLUSD",1722405347227,20.76056095,181.94,181.76,15.5537]
["bitfinex","SOLUSD",1722405347394,5.32836095,181.94,181.78,21.7516]
["bitfinex","SOLUSD",1722405347594,5.32836095,181.94,181.79,0.17]
["bitfinex","SOLUSD",1722405347800,5.32836095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405348488,10.82466095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405348824,5.4966,181.93,181.81,6.1979]
["bitfinex","SOLUSD",1722405349118,10.82466095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405350025,5.32836095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405351620,10.82476095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405351819,5.32836095,181.94,181.81,6.1979]
["bitfinex","SOLUSD",1722405352628,5.32836095,181.94,181.83,6.3954]
["bitfinex","SOLUSD",1722405352831,5.32836095,181.94,181.84,0.17]
["bitfinex","SOLUSD",1722405353708,5.32836095,181.94,181.85,16.3155]
["bitfinex","SOLUSD",1722405354021,5.32836095,181.94,181.86,0.17]
["bitfinex","SOLUSD",1722405355806,5.32836095,181.94,181.87,6.4786]
["bitfinex","SOLUSD",1722405356015,5.32836095,181.94,181.89,15.5442]
["bitfinex","SOLUSD",1722405356823,5.4933,182.04,181.9,6.4667]
["bitfinex","SOLUSD",1722405357009,5.493,182.05,181.9,6.6367]
["bitfinex","SOLUSD",1722405357819,5.4935,182.04,181.9,6.6367]
["bitfinex","SOLUSD",1722405358212,5.4937,182.03,181.9,6.6367]
["bitfinex","SOLUSD",1722405358533,5.4939,182.02,181.9,6.6367]
["bitfinex","SOLUSD",1722405359214,1.37390095,182.01,181.9,6.6367]
["bitfinex","SOLUSD",1722405359725,5.4939,182.02,181.9,6.6367]
["bitfinex","SOLUSD",1722405360320,1.37390035,182.01,181.9,6.6367]
["bitfinex","SOLUSD",1722405361242,5.4931,182.05,181.9,6.6367]
["bitfinex","SOLUSD",1722405361537,5.4927,182.06,181.91,15.4794]
["bitfinex","SOLUSD",1722405361715,5.4927,182.06,181.92,0.17]
["bitfinex","SOLUSD",1722405361918,5.4927,182.06,181.91,15.4794]
["bitfinex","SOLUSD",1722405361919,1.37371745,182.05,181.91,15.4794]
["bitfinex","SOLUSD",1722405362113,1.373899,182.04,181.91,15.4794]
["bitfinex","SOLUSD",1722405362437,5.4937,182.03,181.91,15.4794]
["bitfinex","SOLUSD",1722405362628,1.37390208,182.02,181.91,15.4794]
["bitfinex","SOLUSD",1722405363030,1.37390704,182.01,181.91,15.4794]
["bitfinex","SOLUSD",1722405364143,1.37390681,182.03,181.91,15.4794]
["bitfinex","SOLUSD",1722405364329,5.4935,182.04,181.91,15.4794]
["bitfinex","SOLUSD",1722405364915,6.86740649,182.04,181.91,15.4794]
["bitfinex","SOLUSD",1722405365245,33.01740649,182.04,181.91,15.4794]
["bitfinex","SOLUSD",1722405365836,5.4936,182.03,181.91,15.4794]
["bitfinex","SOLUSD",1722405366016,26.15,182.04,181.91,15.4794]
["bitfinex","SOLUSD",1722405366519,26.15,182.04,181.92,0.17]
["bitfinex","SOLUSD",1722405367922,1.37378511,182.03,181.91,15.4794]
["bitfinex","SOLUSD",1722405369743,31.6421,182.08,181.92,6.195]
["bitfinex","SOLUSD",1722405369955,31.6421,182.08,181.93,0.17]
["bitfinex","SOLUSD",1722405370249,27.49822539,182.13,181.94,22.2804]
["bitfinex","SOLUSD",1722405370420,38.57762539,182.13,181.97,21.6075]
["bitfinex","SOLUSD",1722405370618,44.06822539,182.13,181.98,0.17]
["bitfinex","SOLUSD",1722405370944,5.4912,182.11,181.97,21.6075]
["bitfinex","SOLUSD",1722405371451,5.4909,182.12,181.98,0.17]
["bitfinex","SOLUSD",1722405371630,39.95087237,182.13,181.98,0.17]
["bitfinex","SOLUSD",1722405371836,5.4916,182.1,181.97,21.6075]
["bitfinex","SOLUSD",1722405372131,5.4918,182.09,181.97,21.6075]
["bitfinex","SOLUSD",1722405372331,1.37348242,182.08,181.97,21.6075]
["bitfinex","SOLUSD",1722405372537,6.86568242,182.08,181.97,21.6075]
["bitfinex","SOLUSD",1722405372747,26.15,182.1,181.97,21.6075]
["bitfinex","SOLUSD",1722405372748,5.4918,182.09,181.97,21.6075]
["bitfinex","SOLUSD",1722405373036,26.15,182.1,181.97,21.6075]
["bitfinex","SOLUSD",1722405373247,5.4918,182.09,181.97,21.6075]
["bitfinex","SOLUSD",1722405373423,5.4926,182.06,181.97,21.6075]
["bitfinex","SOLUSD",1722405373736,26.15,182.08,181.97,21.6075]
["bitfinex","SOLUSD",1722405374123,31.642,182.08,181.97,21.6075]
["bitfinex","SOLUSD",1722405374316,26.15,182.08,181.97,21.6075]
["bitfinex","SOLUSD",1722405375524,26.15,182.05,181.97,21.6075]
["bitfinex","SOLUSD",1722405375745,31.644,182.02,181.97,21.6075]
["bitfinex","SOLUSD",1722405375914,26.15,182.02,181.97,21.6075]
["bitfinex","SOLUSD",1722405376740,31.6439,182.02,181.97,21.6075]
["bitfinex","SOLUSD",1722405377124,5.4942,182.01,181.97,21.6075]
["bitfinex","SOLUSD",1722405377652,5.4942,182.01,181.92,22.5153]
["bitfinex","SOLUSD",1722405377945,6.86866464,182.0,181.92,22.5153]
["bitfinex","SOLUSD",1722405378132,31.6441,182.02,181.92,22.5153]
["bitfinex","SOLUSD",1722405378333,26.15,182.02,181.92,22.5153]
["bitfinex","SOLUSD",1722405380225,5.496,181.95,181.82,22.5591]
["bitfinex","SOLUSD",1722405380429,5.4966,181.93,181.82,22.5591]
["bitfinex","SOLUSD",1722405380760,5.496,181.95,181.82,22.5591]
["bitfinex","SOLUSD",1722405381342,6.87091141,181.94,181.82,22.5591]
["bitfinex","SOLUSD",1722405382041,5.4966,181.93,181.82,22.5591]
["bitfinex","SOLUSD",1722405382246,1.37462584,181.92,181.82,22.5591]
["bitfinex","SOLUSD",1722405383040,26.15,181.93,181.82,22.5591]
["bitfinex","SOLUSD",1722405383247,26.15,181.96,181.82,22.5591]
["bitfinex","SOLUSD",1722405384445,26.15,181.99,181.83,26.32]
["bitfinex","SOLUSD",1722405384651,26.15,182.02,181.85,6.1615]
["bitfinex","SOLUSD",1722405384843,15.0729,182.04,181.87,15.891]
["bitfinex","SOLUSD",1722405384844,20.5663,182.04,181.87,15.891]
["bitfinex","SOLUSD",1722405385233,5.4934,182.04,181.9,6.4253]
["bitfinex","SOLUSD",1722405385455,5.4941,182.02,181.9,6.4253]
["bitfinex","SOLUSD",1722405385732,1.37397084,182.04,181.9,6.4253]
["bitfinex","SOLUSD",1722405385962,15.10870754,182.03,181.9,6.4253]
["bitfinex","SOLUSD",1722405386161,26.15,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405386463,27.52431888,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405386846,31.6445,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405387243,5.4945,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405387645,5.4948,181.99,181.9,6.4253]
["bitfinex","SOLUSD",1722405388571,6.86932585,181.98,181.9,6.4253]
["bitfinex","SOLUSD",1722405388768,1.37436214,182.02,181.9,6.4253]
["bitfinex","SOLUSD",1722405388970,5.495,181.99,181.9,6.4253]
["bitfinex","SOLUSD",1722405389484,5.4955,181.97,181.9,6.4253]
["bitfinex","SOLUSD",1722405389774,5.4947,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405389979,6.86835693,182.02,181.9,6.4253]
["bitfinex","SOLUSD",1722405390166,5.4942,182.01,181.9,6.4253]
["bitfinex","SOLUSD",1722405390358,5.4945,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405390559,6.86897176,181.99,181.9,6.4253]
["bitfinex","SOLUSD",1722405390864,5.4944,182.01,181.9,6.4253]
["bitfinex","SOLUSD",1722405391463,5.4939,182.02,181.9,6.4253]
["bitfinex","SOLUSD",1722405391649,29.43,182.05,181.9,6.4253]
["bitfinex","SOLUSD",1722405391650,5.4943,182.01,181.9,6.4253]
["bitfinex","SOLUSD",1722405391855,6.86866908,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405392065,1.37416908,182.0,181.9,6.4253]
["bitfinex","SOLUSD",1722405392584,5.4951,181.98,181.9,6.4253]
["bitfinex","SOLUSD",1722405392881,5.4948,181.99,181.9,6.4253]
["bitfinex","SOLUSD",1722405393385,1.37435685,181.98,181.9,6.4253]
["bitfinex","SOLUSD",1722405393675,5.4957,181.97,181.9,6.4253]
["bitfinex","SOLUSD",1722405393857,1.37446479,181.96,181.9,6.4253]
["bitfinex","SOLUSD",1722405394057,1.37446242,181.95,181.9,6.4253]
["bitfinex","SOLUSD",1722405395358,1.37448334,181.98,181.9,6.4253]
["bitfinex","SOLUSD",1722405395555,6.69750878,182.07,181.9,6.4253]
["bitfinex","SOLUSD",1722405395856,15.86415213,182.04,181.91,16.4196]
["bitfinex","SOLUSD",1722405396080,6.86699347,182.06,181.91,16.4196]
["bitfinex","SOLUSD",1722405396257,5.4931,182.05,181.91,16.4196]
["bitfinex","SOLUSD",1722405396457,1.37401277,182.04,181.91,16.4196]
["bitfinex","SOLUSD",1722405397274,5.4928,182.06,181.91,16.4196]
["bitfinex","SOLUSD",1722405397658,5.493,182.05,181.91,16.4196]
["bitfinex","SOLUSD",1722405397858,45.4949,182.09,181.91,16.4196]
["bitfinex","SOLUSD",1722405398688,5.4923,182.08,181.91,16.4196]
["bitfinex","SOLUSD",1722405398864,1.37378151,182.07,181.91,16.4196]
["bitfinex","SOLUSD",1722405399063,45.4949,182.09,181.93,6.2683]
["bitfinex","SOLUSD",1722405399064,5.4918,182.09,181.93,6.2683]
["bitfinex","SOLUSD",1722405399272,5.4917,182.1,181.94,35.433]
["bitfinex","SOLUSD",1722405400088,1.37362171,182.1,181.94,35.433]
["bitfinex","SOLUSD",1722405400269,5.4927,182.06,181.94,15.433]
["bitfinex","SOLUSD",1722405400583,1.37377912,182.05,181.94,15.433]
["bitfinex","SOLUSD",1722405400767,1.37377856,182.04,181.94,15.433]
["bitfinex","SOLUSD",1722405401488,5.4936,182.03,181.94,15.433]
["bitfinex","SOLUSD",1722405401693,1.37400391,182.02,181.94,15.433]
["bitfinex","SOLUSD",1722405401857,20.0,182.08,181.94,15.433]
["bitfinex","SOLUSD",1722405401858,1.37400401,182.01,181.94,15.433]
["bitfinex","SOLUSD",1722405402860,1.37400211,182.0,181.94,15.433]
["bitfinex","SOLUSD",1722405403269,5.4938,182.03,181.94,15.433]
["bitfinex","SOLUSD",1722405403470,6.86801734,182.02,181.94,15.433]
["bitfinex","SOLUSD",1722405403678,5.4936,182.03,181.94,15.433]
["bitfinex","SOLUSD",1722405403974,13.7316,182.07,181.94,15.433]
["bitfinex","SOLUSD",1722405403975,1.37410551,182.04,181.94,15.433]
["bitfinex","SOLUSD",1722405404175,19.46153771,182.11,181.94,15.433]
["bitfinex","SOLUSD",1722405404395,5.4924,182.07,181.94,15.433]
["bitfinex","SOLUSD",1722405404597,6.86659947,182.06,181.94,15.433]
["bitfinex","SOLUSD",1722405405299,5.493,182.05,181.94,15.433]
["bitfinex","SOLUSD",1722405405477,1.37407868,182.04,181.94,15.433]
["bitfinex","SOLUSD",1722405405670,5.4943,182.01,181.94,15.433]
["bitfinex","SOLUSD",1722405405876,1.37415977,182.0,181.94,15.433]
["bitfinex","SOLUSD",1722405406586,1.37415977,182.0,181.89,16.261]
["bitfinex","SOLUSD",1722405407473,5.4954,181.97,181.89,16.261]
["bitfinex","SOLUSD",1722405407666,5.4951,181.98,181.89,16.261]
["bitfinex","SOLUSD",1722405407869,1.37447976,181.98,181.89,16.261]
["bitfinex","SOLUSD",1722405408673,29.43,182.01,181.89,16.261]
["bitfinex","SOLUSD",1722405408871,5.494,182.02,181.89,16.261]
["bitfinex","SOLUSD",1722405409072,1.37430004,182.01,181.89,16.261]
["bitfinex","SOLUSD",1722405409776,25.4936,182.03,181.89,16.261]
["bitfinex","SOLUSD",1722405409986,24.01977523,182.08,181.89,16.261]
["bitfinex","SOLUSD",1722405410285,5.493,182.05,181.89,16.261]
["bitfinex","SOLUSD",1722405411192,21.7288,182.08,181.89,16.261]
["bitfinex","SOLUSD",1722405411393,26.15452539,182.13,181.91,22.5412]
["bitfinex","SOLUSD",1722405411394,5.4917,182.1,181.91,22.5412]
["bitfinex","SOLUSD",1722405411699,1.37366364,182.1,181.93,22.5412]
["bitfinex","SOLUSD",1722405411880,1.37366364,182.1,181.94,20.0]
["bitfinex","SOLUSD",1722405412495,5.4912,182.11,181.94,20.0]
["bitfinex","SOLUSD",1722405412799,5.4912,182.11,181.95,22.8952]
["bitfinex","SOLUSD",1722405413093,5.4914,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405413294,6.86500642,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405413801,1.37360642,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405414102,5.4912,182.11,181.96,20.0]
["bitfinex","SOLUSD",1722405414296,1.37359731,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405414672,6.86509731,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405415293,5.4919,182.09,181.96,20.0]
["bitfinex","SOLUSD",1722405415601,5.4924,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722405415797,1.37364811,182.08,181.95,22.8952]
["bitfinex","SOLUSD",1722405415989,1.37386725,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405416501,5.4933,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405416701,1.37401638,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405416884,5.4923,182.08,181.95,22.8952]
["bitfinex","SOLUSD",1722405417088,45.0,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405417591,50.4924,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405417983,5.4928,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405418306,1.37387112,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405418605,5.4932,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405418780,51.86741423,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405418981,6.86741423,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405420508,45.0,182.03,181.95,22.8952]
["bitfinex","SOLUSD",1722405420696,1.37412642,182.02,181.95,22.8952]
["bitfinex","SOLUSD",1722405420899,1.37412598,182.02,181.95,22.8952]
["bitfinex","SOLUSD",1722405421201,29.43,182.08,181.95,22.8952]
["bitfinex","SOLUSD",1722405421386,45.0,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405421586,1.37389633,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405421810,6.86659633,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405422103,45.0,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405422305,1.37401138,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405422501,5.4932,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405423008,45.0,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405423009,5.4927,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405423205,45.0,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405423405,50.4923,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405423985,5.4919,182.09,181.95,22.8952]
["bitfinex","SOLUSD",1722405424387,5.4925,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405424713,6.86632347,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405426390,5.4927,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405426792,5.4933,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405427096,5.493,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405428099,1.37386468,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405428303,46.37386468,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405428511,45.0,182.04,181.95,22.8952]
["bitfinex","SOLUSD",1722405428692,46.37399092,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405429094,45.0,182.05,181.95,22.8952]
["bitfinex","SOLUSD",1722405429809,26.15,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405430012,46.37388511,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405430318,45.0,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405430505,26.15,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405432310,31.6424,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405432498,5.4926,182.06,181.95,22.8952]
["bitfinex","SOLUSD",1722405432902,26.15,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405433416,27.52373094,182.07,181.95,22.8952]
["bitfinex","SOLUSD",1722405433620,26.15,182.03,181.95,22.8952]
["bitfinex","SOLUSD",1722405433829,33.0176691,182.03,181.95,22.8952]
["bitfinex","SOLUSD",1722405433998,45.0,182.02,181.95,22.8952]
["bitfinex","SOLUSD",1722405434325,50.4939,182.02,181.95,22.8952]
["bitfinex","SOLUSD",1722405435523,26.15,182.0,181.95,22.8952]
["bitfinex","SOLUSD",1722405435726,26.15,182.0,181.78,20.95759359]
["bitfinex","SOLUSD",1722405435727,46.37419301,181.99,181.91,21.545]
["bitfinex","SOLUSD",1722405436023,5.4954,181.97,181.91,21.545]
["bitfinex","SOLUSD",1722405436221,5.4951,181.98,181.91,21.545]
["bitfinex","SOLUSD",1722405436404,45.0,181.97,181.91,21.545]
["bitfinex","SOLUSD",1722405436602,50.4955,181.97,181.91,21.545]
["bitfinex","SOLUSD",1722405437624,26.15,182.0,181.91,21.545]
["bitfinex","SOLUSD",1722405439028,5.4954,181.97,181.91,21.545]
["bitfinex","SOLUSD",1722405439397,5.4951,181.98,181.91,21.545]
["bitfinex","SOLUSD",1722405439597,5.4954,181.97,181.91,21.545]
["bitfinex","SOLUSD",1722405439796,5.4958,181.96,181.81,26.15]
["bitfinex","SOLUSD",1722405439996,5.4958,181.96,181.87,22.3216]
["bitfinex","SOLUSD",1722405440419,33.01995336,181.97,181.87,22.3216]
["bitfinex","SOLUSD",1722405440822,27.52455336,181.97,181.87,22.3216]
["bitfinex","SOLUSD",1722405441029,31.6445,182.0,181.87,22.3216]
["bitfinex","SOLUSD",1722405442015,5.4949,181.99,181.87,22.3216]
["bitfinex","SOLUSD",1722405444269,1.37441296,181.98,181.87,22.3216]
["bitfinex","SOLUSD",1722405444415,6.86971296,181.98,181.87,22.3216]
["bitfinex","SOLUSD",1722405444737,6.86974103,181.98,181.87,22.3216]
["bitfinex","SOLUSD",1722405445031,5.4952,181.98,181.87,22.3216]
["bitfinex","SOLUSD",1722405445214,26.15,182.0,181.87,22.3216]
["bitfinex","SOLUSD",1722405445617,31.6445,182.0,181.87,22.3216]
["bitfinex","SOLUSD",1722405445829,26.15,182.0,181.87,22.3216]
["bitfinex","SOLUSD",1722405446130,5.4939,182.02,181.87,22.3216]
["bitfinex","SOLUSD",1722405446325,5.4939,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722405446522,33.01777338,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405446722,5.4942,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405446920,1.37428979,182.0,181.88,20.0]
["bitfinex","SOLUSD",1722405447323,5.4939,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722405447524,27.52422876,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405448033,33.01802876,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405448839,27.52422876,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405449218,5.4944,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405449444,1.37429227,182.0,181.88,20.0]
["bitfinex","SOLUSD",1722405449617,6.86868613,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405449822,1.37428613,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405450030,26.15,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405450545,1.37423758,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722405450839,26.15,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405451432,31.6438,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405451625,5.4939,182.02,181.88,20.0]
["bitfinex","SOLUSD",1722405452848,27.52416279,182.03,181.88,20.0]
["bitfinex","SOLUSD",1722405453821,7.72139406,182.05,181.9,22.6803]
["bitfinex","SOLUSD",1722405453822,1.37400821,182.05,181.9,22.6803]
["bitfinex","SOLUSD",1722405454028,1.37400821,182.05,181.91,20.0]
["bitfinex","SOLUSD",1722405454843,1.37397976,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722405455048,6.86727976,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722405455246,1.37397976,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722405461735,27.52397203,182.07,181.92,22.4974]
["bitfinex","SOLUSD",1722405461933,5.4915,182.1,181.94,22.4974]
["bitfinex","SOLUSD",1722405462241,287.59680326,182.17,181.98,22.4974]
["bitfinex","SOLUSD",1722405462560,21.34370389,182.16,181.99,20.0]
["bitfinex","SOLUSD",1722405462731,27.07985656,182.16,182.0,15.1366]
["bitfinex","SOLUSD",1722405462929,15.85400389,182.15,182.0,15.1366]
["bitfinex","SOLUSD",1722405463161,21.34390389,182.15,182.0,15.1366]
["bitfinex","SOLUSD",1722405463359,1.37328457,182.14,182.0,15.1366]
["bitfinex","SOLUSD",1722405463547,1.3732841,182.13,182.0,15.1366]
["bitfinex","SOLUSD",1722405463733,46.3732841,182.13,182.0,15.1366]
["bitfinex","SOLUSD",1722405464056,26.15,182.05,181.98,6.3639]
["bitfinex","SOLUSD",1722405464439,50.4933,182.04,181.98,6.3639]
["bitfinex","SOLUSD",1722405464959,45.0,182.04,181.98,6.3639]
["bitfinex","SOLUSD",1722405465160,51.86724665,182.04,181.98,6.3639]
["bitfinex","SOLUSD",1722405465658,26.15,182.05,181.98,6.3639]
["bitfinex","SOLUSD",1722405466652,31.643,182.05,181.98,6.3639]
["bitfinex","SOLUSD",1722405468150,26.15,182.05,181.98,6.3639]
["bitfinex","SOLUSD",1722405468356,26.15,182.08,181.98,6.3639]
["bitfinex","SOLUSD",1722405468661,45.0,182.07,181.98,6.3639]
["bitfinex","SOLUSD",1722405468852,1.37369077,182.1,181.98,6.3639]
["bitfinex","SOLUSD",1722405469051,26.15,182.11,181.98,6.3639]
["bitfinex","SOLUSD",1722405469259,33.01464166,182.11,181.98,6.3639]
["bitfinex","SOLUSD",1722405470440,5.73615267,182.16,182.0,22.9615]
["bitfinex","SOLUSD",1722405470763,26.15,182.17,182.02,22.9615]
["bitfinex","SOLUSD",1722405470964,26.15,182.17,182.03,20.0]
["bitfinex","SOLUSD",1722405471173,27.52307114,182.17,182.03,20.0]
["bitfinex","SOLUSD",1722405471336,5.4899,182.16,182.03,20.0]
["bitfinex","SOLUSD",1722405471769,5.4899,182.15,182.03,20.0]
["bitfinex","SOLUSD",1722405472351,5.4896,182.16,182.03,20.0]
["bitfinex","SOLUSD",1722405473156,1.37306944,182.15,182.03,20.0]
["bitfinex","SOLUSD",1722405473356,1.37306894,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722405474174,5.4906,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405474344,1.37334815,182.12,182.02,22.9615]
["bitfinex","SOLUSD",1722405474872,5.4915,182.1,182.02,22.9615]
["bitfinex","SOLUSD",1722405475044,1.37334815,182.12,182.02,22.9615]
["bitfinex","SOLUSD",1722405475245,5.4911,182.11,182.02,22.9615]
["bitfinex","SOLUSD",1722405475453,50.4915,182.1,182.02,22.9615]
["bitfinex","SOLUSD",1722405475653,5.4915,182.1,182.02,22.9615]
["bitfinex","SOLUSD",1722405475963,5.4912,182.11,182.02,22.9615]
["bitfinex","SOLUSD",1722405476161,71.15,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405476550,6.86391379,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405477153,1.37331379,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405478067,6.86401379,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405478573,71.15,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405478973,76.6402,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405479172,6.86391099,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405480148,71.15,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405480355,78.01349713,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405480767,5.4905,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405480971,5.4912,182.11,182.02,22.9615]
["bitfinex","SOLUSD",1722405481262,1.37348519,182.1,182.02,22.9615]
["bitfinex","SOLUSD",1722405481664,71.15,182.14,182.02,22.9615]
["bitfinex","SOLUSD",1722405481854,5.4906,182.13,182.02,22.9615]
["bitfinex","SOLUSD",1722405482055,1.37346733,182.12,182.02,22.9615]
["bitfinex","SOLUSD",1722405482880,5.4925,182.07,182.02,22.9615]
["bitfinex","SOLUSD",1722405483082,0.17,182.11,181.98,6.5701]
["bitfinex","SOLUSD",1722405483083,5.493,182.05,181.98,6.5701]
["bitfinex","SOLUSD",1722405483386,1.37395633,182.04,181.98,6.5701]
["bitfinex","SOLUSD",1722405484157,1.37394451,182.07,181.98,6.5701]
["bitfinex","SOLUSD",1722405484357,31.8123,182.08,181.98,6.5701]
["bitfinex","SOLUSD",1722405484558,26.15,182.08,181.98,6.5701]
["bitfinex","SOLUSD",1722405484775,26.15,182.08,181.99,16.635]
["bitfinex","SOLUSD",1722405484969,31.6421,182.08,181.99,16.635]
["bitfinex","SOLUSD",1722405485260,27.52370539,182.11,181.99,16.635]
["bitfinex","SOLUSD",1722405485461,27.52352287,182.11,181.99,16.635]
["bitfinex","SOLUSD",1722405485661,33.01482287,182.11,181.99,16.635]
["bitfinex","SOLUSD",1722405485879,1.37349237,182.1,181.99,16.635]
["bitfinex","SOLUSD",1722405486051,26.15,182.11,181.99,16.635]
["bitfinex","SOLUSD",1722405486483,1.37358251,182.1,181.99,16.635]
["bitfinex","SOLUSD",1722405486673,6.86508251,182.1,181.99,16.635]
["bitfinex","SOLUSD",1722405486877,5.4915,182.1,181.99,16.635]
["bitfinex","SOLUSD",1722405487073,50.4918,182.09,181.99,16.635]
["bitfinex","SOLUSD",1722405487668,6.86568366,182.08,181.99,16.635]
["bitfinex","SOLUSD",1722405487878,5.4917,182.1,181.99,16.635]
["bitfinex","SOLUSD",1722405488063,5.7382596,182.12,181.99,16.635]
["bitfinex","SOLUSD",1722405490354,11.2291596,182.12,181.99,16.635]
["bitfinex","SOLUSD",1722405490759,5.7382596,182.12,181.99,16.635]
["bitfinex","SOLUSD",1722405492272,5.7382596,182.12,182.01,15.0322]
["bitfinex","SOLUSD",1722405492592,3.61046402,182.18,182.03,6.4819]
["bitfinex","SOLUSD",1722405492760,3.51212279,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722405493179,1.37325185,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722405493386,5.4899,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722405493598,5.4903,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722405494478,5.4909,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405494665,6.86374914,182.14,182.03,6.4819]
["bitfinex","SOLUSD",1722405494865,1.37324914,182.14,182.03,6.4819]
["bitfinex","SOLUSD",1722405495086,5.4909,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405495389,6.86429226,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405496081,1.37339226,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405496287,5.4909,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405496674,5.4905,182.14,182.03,6.4819]
["bitfinex","SOLUSD",1722405496875,6.86419712,182.13,182.03,6.4819]
["bitfinex","SOLUSD",1722405498982,1.37339712,182.13,182.03,6.4819]
["bitfinex","SOLUSD",1722405499179,1.44475485,182.12,182.03,6.4819]
["bitfinex","SOLUSD",1722405499491,5.4922,182.08,182.03,6.4819]
["bitfinex","SOLUSD",1722405500381,5.4917,182.09,182.03,6.4819]
["bitfinex","SOLUSD",1722405500879,5.6623,182.08,182.01,15.0322]
["bitfinex","SOLUSD",1722405501082,1.37378917,182.07,181.99,6.1355]
["bitfinex","SOLUSD",1722405501600,5.6629,182.06,181.99,6.1355]
["bitfinex","SOLUSD",1722405502272,5.493,182.05,181.99,6.1355]
["bitfinex","SOLUSD",1722405502890,6.86719022,182.04,181.99,6.1355]
["bitfinex","SOLUSD",1722405503970,5.4933,182.04,181.99,6.1355]
["bitfinex","SOLUSD",1722405506778,1.37389148,182.03,181.99,6.1355]
["bitfinex","SOLUSD",1722405507693,6.86749148,182.03,181.99,6.1355]
["bitfinex","SOLUSD",1722405507996,1.37399847,182.02,181.97,16.5731]
["bitfinex","SOLUSD",1722405508179,1.37400496,182.01,181.97,16.5731]
["bitfinex","SOLUSD",1722405508389,1.37400496,182.01,181.94,6.0759]
["bitfinex","SOLUSD",1722405508766,26.15,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405508989,2.40150607,182.06,181.94,6.0759]
["bitfinex","SOLUSD",1722405509302,5.4937,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405509672,5.4933,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405509882,1.37403402,182.05,181.94,6.0759]
["bitfinex","SOLUSD",1722405510083,5.4927,182.06,181.94,6.0759]
["bitfinex","SOLUSD",1722405510393,1.37392402,182.05,181.94,6.0759]
["bitfinex","SOLUSD",1722405510688,1.37381941,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405512477,5.4938,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405512674,1.37381941,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405512675,5.494,182.02,181.94,6.0759]
["bitfinex","SOLUSD",1722405512876,1.37404186,182.02,181.94,6.0759]
["bitfinex","SOLUSD",1722405513071,5.4938,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405513391,6.86793772,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405513798,5.494,182.02,181.94,6.0759]
["bitfinex","SOLUSD",1722405516302,5.4942,182.01,181.94,6.0759]
["bitfinex","SOLUSD",1722405518779,1.54416002,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405519872,5.4941,182.02,181.94,6.0759]
["bitfinex","SOLUSD",1722405521406,5.4934,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405521583,1.37398334,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405524389,1.37389789,182.02,181.94,6.0759]
["bitfinex","SOLUSD",1722405524595,1.37389789,182.01,181.94,6.0759]
["bitfinex","SOLUSD",1722405524887,6.86766726,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405525290,5.4936,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405525487,5.4933,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405526008,6.86732811,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405526389,5.4936,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405526814,5.4938,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405527610,27.52402961,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405528303,33.01772961,182.03,181.94,6.0759]
["bitfinex","SOLUSD",1722405528484,5.4933,182.04,181.94,6.0759]
["bitfinex","SOLUSD",1722405529420,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1722405529602,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1722405529911,1.37397081,182.04,181.97,13.07]
["bitfinex","SOLUSD",1722405529912,13.07,182.04,181.98,15.9716]
["bitfinex","SOLUSD",1722405530294,13.07,182.03,181.98,15.9716]
["bitfinex","SOLUSD",1722405530493,13.07,182.04,181.98,15.9716]
["bitfinex","SOLUSD",1722405530803,13.07,182.01,181.98,15.9716]
["bitfinex","SOLUSD",1722405531003,1.37388888,182.0,181.98,15.9716]
["bitfinex","SOLUSD",1722405531197,5.4942,182.01,181.98,15.9716]
["bitfinex","SOLUSD",1722405531398,27.52395269,182.06,181.98,15.9716]
["bitfinex","SOLUSD",1722405531399,5.4938,182.03,181.98,15.9716]
["bitfinex","SOLUSD",1722405531607,5.4939,182.02,181.98,15.9716]
["bitfinex","SOLUSD",1722405531890,5.4936,182.03,181.98,15.9716]
["bitfinex","SOLUSD",1722405532312,5.494,182.02,181.98,15.9716]
["bitfinex","SOLUSD",1722405533011,0.17,182.04,181.94,22.1966]
["bitfinex","SOLUSD",1722405533219,1.37391942,182.04,181.94,22.1966]
["bitfinex","SOLUSD",1722405533401,0.17,182.03,181.94,22.1966]
["bitfinex","SOLUSD",1722405533604,1.37411925,182.02,181.94,22.1966]
["bitfinex","SOLUSD",1722405533907,5.4942,182.01,181.94,22.1966]
["bitfinex","SOLUSD",1722405534222,6.868319,182.01,181.94,22.1966]
["bitfinex","SOLUSD",1722405535290,5.4942,182.01,181.94,22.1966]
["bitfinex","SOLUSD",1722405535488,31.6429,182.06,181.94,22.1966]
["bitfinex","SOLUSD",1722405535718,33.01673945,182.06,181.94,22.1966]
["bitfinex","SOLUSD",1722405537887,5.6631,182.05,181.94,22.1966]
["bitfinex","SOLUSD",1722405538088,1.37395267,182.04,181.94,22.1966]
["bitfinex","SOLUSD",1722405538289,6.86735267,182.04,181.94,22.1966]
["bitfinex","SOLUSD",1722405538716,0.17,182.03,181.94,22.1966]
["bitfinex","SOLUSD",1722405541419,1.37405919,182.03,181.94,22.1966]
["bitfinex","SOLUSD",1722405541624,1.37383026,182.07,181.94,22.1966]
["bitfinex","SOLUSD",1722405542424,6.86623026,182.07,181.94,22.1966]
["bitfinex","SOLUSD",1722405542812,0.17,182.06,181.94,22.1966]
["bitfinex","SOLUSD",1722405543212,1.37380639,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722405543420,5.4924,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722405543421,1.37381592,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722405543622,17.23130954,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722405544337,27.59475485,182.08,181.96,22.4431]
["bitfinex","SOLUSD",1722405544338,1.44475485,182.08,181.96,22.4431]
["bitfinex","SOLUSD",1722405544526,1.44475485,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405545031,17.30206675,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405545315,15.8572898,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405545522,22.79414465,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405545712,15.8572898,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405546922,0.17,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722405547118,5.6628,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722405547417,0.17,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722405547610,2.64854859,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405547928,1.27475485,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405548410,6.76705485,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405548611,15.85720914,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405549526,21.34960914,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405549705,15.85720914,182.06,181.97,20.0]
["bitfinex","SOLUSD",1722405551126,5.4924,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405551528,6.76685485,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405551714,15.85721063,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405552913,6.76685485,182.08,181.97,20.0]
["bitfinex","SOLUSD",1722405553108,15.85719755,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722405553317,13.07,182.05,181.98,13.07]
["bitfinex","SOLUSD",1722405555727,13.07,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722405555728,13.07,182.04,181.97,33.07]
["bitfinex","SOLUSD",1722405556140,13.07,182.04,181.97,20.0]
["bitfinex","SOLUSD",1722405556431,13.07,182.04,181.97,33.07]
["bitfinex","SOLUSD",1722405556634,13.07,182.03,181.97,33.07]
["bitfinex","SOLUSD",1722405556810,14.44380618,182.03,181.97,33.07]
["bitfinex","SOLUSD",1722405557725,13.07,182.02,181.97,20.0]
["bitfinex","SOLUSD",1722405558614,18.5624,182.07,181.96,22.4431]
["bitfinex","SOLUSD",1722405558615,13.07,181.99,181.96,22.4431]
["bitfinex","SOLUSD",1722405558814,52.28,182.07,181.96,22.4431]
["bitfinex","SOLUSD",1722405558815,13.07,181.98,181.96,22.4431]
["bitfinex","SOLUSD",1722405559144,5.4935,182.04,181.96,22.4431]
["bitfinex","SOLUSD",1722405559145,13.07,181.99,181.96,22.4431]
["bitfinex","SOLUSD",1722405560008,13.07,181.97,181.92,15.0053]
["bitfinex","SOLUSD",1722405560617,58.07,181.98,181.92,15.0053]
["bitfinex","SOLUSD",1722405560911,13.07,181.97,181.92,15.0053]
["bitfinex","SOLUSD",1722405561112,45.0,181.98,181.92,15.0053]
["bitfinex","SOLUSD",1722405561326,58.07,181.98,181.92,15.0053]
["bitfinex","SOLUSD",1722405561513,5.4936,182.03,181.94,13.07]
["bitfinex","SOLUSD",1722405561733,13.07,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722405562031,13.07,182.0,181.93,13.07]
["bitfinex","SOLUSD",1722405566123,1.37402221,182.04,181.93,13.07]
["bitfinex","SOLUSD",1722405566327,13.07,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722405566527,13.07,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722405567414,13.07,182.04,181.97,13.07]
["bitfinex","SOLUSD",1722405567611,13.07,182.04,181.98,6.5989]
["bitfinex","SOLUSD",1722405570027,13.07,182.03,181.98,6.5989]
["bitfinex","SOLUSD",1722405573046,1.27475485,182.08,181.98,6.5989]
["bitfinex","SOLUSD",1722405573047,13.07,182.04,181.98,6.5989]
["bitfinex","SOLUSD",1722405574735,1.37369963,182.06,181.98,6.5989]
["bitfinex","SOLUSD",1722405574928,13.07,182.04,181.98,19.6689]
["bitfinex","SOLUSD",1722405575128,13.07,182.05,181.98,19.6689]
["bitfinex","SOLUSD",1722405576544,13.07,182.04,181.98,6.5989]
["bitfinex","SOLUSD",1722405577126,5.4926,182.06,181.98,6.5989]
["bitfinex","SOLUSD",1722405577328,13.07,182.04,181.98,6.5989]
["bitfinex","SOLUSD",1722405577745,1.27475485,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722405577943,1.37342631,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722405578335,13.07,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722405578523,13.07,182.09,182.02,13.07]
["bitfinex","SOLUSD",1722405578724,1.37339365,182.08,182.02,13.07]
["bitfinex","SOLUSD",1722405580123,18.5618,182.09,182.02,13.07]
["bitfinex","SOLUSD",1722405580331,13.07,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722405580928,13.07,182.07,182.0,13.07]
["bitfinex","SOLUSD",1722405585945,13.07,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722405586154,15.85608255,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722405587030,28.92608255,182.07,181.99,15.2581]
["bitfinex","SOLUSD",1722405587233,14.44344449,182.06,181.99,28.3281]
["bitfinex","SOLUSD",1722405588044,13.07,182.06,181.99,28.3281]
["bitfinex","SOLUSD",1722405589551,13.07,182.06,182.0,13.07]
["bitfinex","SOLUSD",1722405590759,13.07,182.07,182.0,13.07]
["bitfinex","SOLUSD",1722405595531,9.10153982,182.12,181.99,15.2581]
["bitfinex","SOLUSD",1722405595532,14.44340944,182.06,181.99,15.2581]
["bitfinex","SOLUSD",1722405595749,13.07,182.06,181.99,28.3281]
["bitfinex","SOLUSD",1722405596976,13.07,182.07,182.0,13.07]
["bitfinex","SOLUSD",1722405597943,13.07,182.08,182.02,13.07]
["bitfinex","SOLUSD",1722405598467,13.07,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722405600165,6.44718968,182.16,182.04,13.07]
["bitfinex","SOLUSD",1722405600368,13.07,182.1,182.03,13.07]
["bitfinex","SOLUSD",1722405600553,13.07,182.08,181.99,15.2581]
["bitfinex","SOLUSD",1722405600865,13.07,182.09,182.02,13.07]
["bitfinex","SOLUSD",1722405601170,13.07,182.09,182.03,20.0]
["bitfinex","SOLUSD",1722405601865,13.07,182.04,181.95,15.038]
["bitfinex","SOLUSD",1722405602066,13.07,182.04,181.93,6.6665]
["bitfinex","SOLUSD",1722405602067,13.07,181.99,181.93,6.6665]
["bitfinex","SOLUSD",1722405602251,13.07,181.96,181.91,15.038]
["bitfinex","SOLUSD",1722405602655,1.37415103,181.95,181.91,15.038]
["bitfinex","SOLUSD",1722405602867,1.37415103,181.95,181.89,6.6665]
["bitfinex","SOLUSD",1722405603064,13.07,181.93,181.86,16.3461]
["bitfinex","SOLUSD",1722405603245,13.07,181.93,181.86,29.4161]
["bitfinex","SOLUSD",1722405603862,0.17,182.03,181.92,19.1572]
["bitfinex","SOLUSD",1722405604044,16.03186734,182.04,181.96,13.07]
["bitfinex","SOLUSD",1722405604365,16.03186734,182.04,181.92,6.0872]
["bitfinex","SOLUSD",1722405604366,13.07,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722405604559,13.07,181.98,181.92,6.0872]
["bitfinex","SOLUSD",1722405604743,13.07,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722405604949,13.07,181.98,181.9,20.0]
["bitfinex","SOLUSD",1722405605159,1.37410658,181.97,181.88,6.3412]
["bitfinex","SOLUSD",1722405605356,20.853616,182.05,181.92,13.07]
["bitfinex","SOLUSD",1722405605556,25.77661359,182.04,181.95,13.07]
["bitfinex","SOLUSD",1722405605757,9.91408215,182.04,181.97,13.07]
["bitfinex","SOLUSD",1722405605962,1.27475485,182.05,181.97,13.07]
["bitfinex","SOLUSD",1722405606156,13.07,182.02,181.95,13.07]
["bitfinex","SOLUSD",1722405606678,1.27475485,182.05,181.94,16.1393]
["bitfinex","SOLUSD",1722405606679,13.07,182.0,181.94,29.2093]
["bitfinex","SOLUSD",1722405606970,13.07,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722405607159,13.07,182.04,181.98,13.07]
["bitfinex","SOLUSD",1722405607463,13.07,182.06,181.99,13.07]
["bitfinex","SOLUSD",1722405607665,13.07,182.06,181.96,6.4915]
["bitfinex","SOLUSD",1722405607666,6.5691,182.08,181.97,13.07]
["bitfinex","SOLUSD",1722405607867,15.85763114,182.07,181.98,13.07]
["bitfinex","SOLUSD",1722405608166,15.85763114,182.07,181.96,6.4915]
["bitfinex","SOLUSD",1722405608167,13.07,182.03,181.96,6.4915]
["bitfinex","SOLUSD",1722405608377,13.07,182.03,181.97,33.07]
["bitfinex","SOLUSD",1722405608568,13.07,182.04,181.98,13.07]
["bitfinex","SOLUSD",1722405609167,13.07,182.0,181.94,16.1393]
["bitfinex","SOLUSD",1722405609397,13.07,181.96,181.94,16.1393]
["bitfinex","SOLUSD",1722405609573,13.07,181.97,181.94,16.1393]
["bitfinex","SOLUSD",1722405609741,0.17,182.06,181.94,16.1393]
["bitfinex","SOLUSD",1722405609742,13.07,181.98,181.94,16.1393]
["bitfinex","SOLUSD",1722405610367,29.622,182.1,181.97,13.07]
["bitfinex","SOLUSD",1722405610368,15.8926,182.1,181.97,13.07]
["bitfinex","SOLUSD",1722405610552,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722405611071,13.07,182.05,181.98,13.07]
["bitfinex","SOLUSD",1722405611382,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722405611676,13.07,182.02,181.94,16.1393]
["bitfinex","SOLUSD",1722405611971,13.07,181.97,181.91,6.1208]
["bitfinex","SOLUSD",1722405612155,13.07,181.94,181.91,6.1208]
["bitfinex","SOLUSD",1722405612466,13.07,181.94,181.89,16.495]
["bitfinex","SOLUSD",1722405612670,13.07,181.95,181.89,16.495]
["bitfinex","SOLUSD",1722405612965,13.07,181.95,181.87,6.0445]
["bitfinex","SOLUSD",1722405612966,13.07,181.91,181.87,6.0445]
["bitfinex","SOLUSD",1722405613174,13.07,181.91,181.86,16.4084]
["bitfinex","SOLUSD",1722405613480,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722405613673,1.54446562,182.0,181.88,13.07]
["bitfinex","SOLUSD",1722405613674,13.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722405613876,13.07,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722405614069,13.07,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722405614389,11.64026953,182.03,181.93,13.07]
["bitfinex","SOLUSD",1722405614390,13.07,181.99,181.93,13.07]
["bitfinex","SOLUSD",1722405614584,16.1835,182.06,181.97,13.07]
["bitfinex","SOLUSD",1722405614881,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1722405615058,13.07,182.03,181.96,13.07]
["bitfinex","SOLUSD",1722405615852,52.28,182.07,181.92,6.238]
["bitfinex","SOLUSD",1722405615853,13.07,181.98,181.92,6.238]
["bitfinex","SOLUSD",1722405616077,5.4924,182.07,181.94,13.07]
["bitfinex","SOLUSD",1722405616258,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1722405616470,13.07,182.05,181.98,13.07]
["bitfinex","SOLUSD",1722405616675,13.07,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722405616995,13.07,182.04,181.98,13.07]
["bitfinex","SOLUSD",1722405617285,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1722405617462,13.07,182.02,181.97,20.0]
["bitfinex","SOLUSD",1722405617665,13.07,181.99,181.93,13.07]
["bitfinex","SOLUSD",1722405617862,13.07,182.0,181.93,13.07]
["bitfinex","SOLUSD",1722405618084,13.07,181.98,181.92,19.308]
["bitfinex","SOLUSD",1722405618291,13.07,181.96,181.91,15.5007]
["bitfinex","SOLUSD",1722405619156,13.07,181.94,181.88,6.1142]
["bitfinex","SOLUSD",1722405619357,13.07,181.94,181.88,19.1842]
["bitfinex","SOLUSD",1722405619772,13.07,181.93,181.88,6.1142]
["bitfinex","SOLUSD",1722405619969,13.07,181.91,181.85,29.555]
["bitfinex","SOLUSD",1722405620359,13.07,181.91,181.85,16.485]
["bitfinex","SOLUSD",1722405620567,52.28,181.98,181.84,6.1334]
["bitfinex","SOLUSD",1722405620568,13.07,181.9,181.84,6.1334]
["bitfinex","SOLUSD",1722405621387,13.07,181.89,181.84,6.1334]
["bitfinex","SOLUSD",1722405621973,13.07,181.9,181.84,19.2034]
["bitfinex","SOLUSD",1722405622671,0.17,181.97,181.85,13.07]
["bitfinex","SOLUSD",1722405622993,13.07,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722405623494,13.07,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722405623712,5.75391148,181.99,181.9,13.07]
["bitfinex","SOLUSD",1722405623865,6.0423,182.03,181.93,13.07]
["bitfinex","SOLUSD",1722405624058,13.07,182.01,181.94,13.07]
["bitfinex","SOLUSD",1722405624295,13.07,182.02,181.95,13.07]
["bitfinex","SOLUSD",1722405624462,13.07,182.01,181.94,13.07]
["bitfinex","SOLUSD",1722405624883,13.07,181.97,181.91,15.6887]
["bitfinex","SOLUSD",1722405625192,31.6542,182.02,181.92,20.0]
["bitfinex","SOLUSD",1722405625982,1.37397213,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722405626280,5.4932,182.05,181.88,20.0]
["bitfinex","SOLUSD",1722405626486,16.0332,182.06,181.89,0.17]
["bitfinex","SOLUSD",1722405626789,16.0332,182.06,181.9,6.2068]
["bitfinex","SOLUSD",1722405626960,16.0332,182.06,181.91,20.17]
["bitfinex","SOLUSD",1722405627163,16.0332,182.06,181.91,20.0]
["bitfinex","SOLUSD",1722405627394,5.4931,182.05,181.91,20.0]
["bitfinex","SOLUSD",1722405627759,5.4933,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722405628789,21.5261,182.06,181.91,20.0]
["bitfinex","SOLUSD",1722405628968,0.17,182.05,181.9,6.2068]
["bitfinex","SOLUSD",1722405629171,26.16,182.0,181.9,6.2068]
["bitfinex","SOLUSD",1722405629486,31.6547,182.0,181.87,16.2647]
["bitfinex","SOLUSD",1722405629695,26.16,182.0,181.87,16.2647]
["bitfinex","SOLUSD",1722405629869,1.37401014,181.99,181.87,16.2647]
["bitfinex","SOLUSD",1722405630065,0.17,182.01,181.87,16.2647]
["bitfinex","SOLUSD",1722405630066,5.4958,181.96,181.87,16.2647]
["bitfinex","SOLUSD",1722405630266,5.4963,181.94,181.85,6.0567]
["bitfinex","SOLUSD",1722405630467,1.37454874,181.93,181.85,6.0567]
["bitfinex","SOLUSD",1722405630681,1.37451567,181.92,181.85,6.0567]
["bitfinex","SOLUSD",1722405630875,1.37451567,181.92,181.82,15.0695]
["bitfinex","SOLUSD",1722405631095,1.37451567,181.92,181.8,6.3229]
["bitfinex","SOLUSD",1722405631588,15.6304,181.95,181.8,6.3229]
["bitfinex","SOLUSD",1722405631918,26.33,181.94,181.8,6.3229]
["bitfinex","SOLUSD",1722405632087,26.16,181.94,181.8,6.3229]
["bitfinex","SOLUSD",1722405632464,15.6304,181.95,181.8,6.3229]
["bitfinex","SOLUSD",1722405632669,15.6304,181.95,181.81,20.0]
["bitfinex","SOLUSD",1722405633566,26.16,181.97,181.81,20.0]
["bitfinex","SOLUSD",1722405634098,31.6564,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722405634274,6.87117663,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722405634470,1.37457118,181.92,181.81,20.0]
["bitfinex","SOLUSD",1722405634790,31.6563,181.94,181.81,20.0]
["bitfinex","SOLUSD",1722405634971,6.87114793,181.93,181.8,6.3229]
["bitfinex","SOLUSD",1722405635171,6.87157945,181.92,181.8,6.3229]
["bitfinex","SOLUSD",1722405635572,26.16,181.94,181.8,6.3229]
["bitfinex","SOLUSD",1722405635772,13.03139378,182.02,181.83,26.16]
["bitfinex","SOLUSD",1722405635965,6.4757,182.02,181.87,6.4802]
["bitfinex","SOLUSD",1722405636165,26.16,182.04,181.88,15.8372]
["bitfinex","SOLUSD",1722405636603,16.2455,182.05,181.89,26.16]
["bitfinex","SOLUSD",1722405636791,5.4927,182.06,181.9,20.17]
["bitfinex","SOLUSD",1722405637101,32.6357,182.07,181.9,20.0]
["bitfinex","SOLUSD",1722405637976,34.00943105,182.07,181.9,20.0]
["bitfinex","SOLUSD",1722405638383,26.16,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722405638601,5.4942,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722405639274,5.4938,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722405639478,26.33,182.04,181.89,20.0]
["bitfinex","SOLUSD",1722405639776,0.17,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722405640093,5.4939,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722405640297,5.4941,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722405640903,0.17,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722405641083,16.56506343,182.09,181.92,26.16]
["bitfinex","SOLUSD",1722405641399,15.1911,182.09,181.93,20.0]
["bitfinex","SOLUSD",1722405641588,26.16,182.11,181.94,0.17]
["bitfinex","SOLUSD",1722405642101,31.6514,182.11,181.94,0.17]
["bitfinex","SOLUSD",1722405642280,5.4914,182.1,181.95,16.0459]
["bitfinex","SOLUSD",1722405642593,5.4914,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722405643699,5.4914,182.1,181.97,6.4607]
["bitfinex","SOLUSD",1722405643905,5.4914,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722405645687,26.16,182.11,181.98,20.0]
["bitfinex","SOLUSD",1722405645889,1.37335138,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722405646096,0.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722405646684,0.17,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722405647403,5.4914,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722405647607,5.45465286,182.14,182.01,26.16]
["bitfinex","SOLUSD",1722405647792,18.28008038,182.19,182.03,6.0212]
["bitfinex","SOLUSD",1722405647998,31.2477526,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722405648189,21.34087852,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722405648392,6.86239872,182.16,182.04,20.0]
["bitfinex","SOLUSD",1722405648591,26.16,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722405648888,8.09348038,182.19,182.04,20.0]
["bitfinex","SOLUSD",1722405649205,15.85083111,182.18,182.05,26.16]
["bitfinex","SOLUSD",1722405649417,2.60448038,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722405650188,8.09328038,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722405650394,1.37264175,182.18,182.04,20.17]
["bitfinex","SOLUSD",1722405651124,2.60448038,182.19,182.04,20.17]
["bitfinex","SOLUSD",1722405651322,2.60448038,182.19,182.05,0.17]
["bitfinex","SOLUSD",1722405651525,2.60448038,182.19,182.06,21.3271]
["bitfinex","SOLUSD",1722405651730,2.60448038,182.19,182.09,26.16]
["bitfinex","SOLUSD",1722405652098,2.60448038,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722405652724,2.60448038,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722405653117,2.60448038,182.19,182.09,26.16]
["bitfinex","SOLUSD",1722405653336,2.60448038,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722405654834,2.60448038,182.19,182.13,6.2839]
["bitfinex","SOLUSD",1722405655132,2.60448038,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722405656212,2.60448038,182.19,182.15,16.557]
["bitfinex","SOLUSD",1722405656410,2.60448038,182.19,182.16,20.0]
["bitfinex","SOLUSD",1722405656605,2.60448038,182.19,182.15,16.557]
["bitfinex","SOLUSD",1722405657836,2.60448038,182.19,182.16,20.0]
["bitfinex","SOLUSD",1722405659943,5.74493165,182.3,182.18,32.3539]
["bitfinex","SOLUSD",1722405660117,6.2882322,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722405660427,1.3716693,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722405660615,1.37179388,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722405660816,0.8030322,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722405661437,5.4858,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722405661715,1.37172287,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722405662031,0.8030322,182.31,182.18,6.1939]
["bitfinex","SOLUSD",1722405662342,5.4855,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722405662527,6.85721785,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722405662732,6.85751654,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722405662944,5.4861,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722405663125,1.3718152,182.27,182.18,6.1939]
["bitfinex","SOLUSD",1722405663440,6.85862805,182.26,182.18,6.1939]
["bitfinex","SOLUSD",1722405663646,1.37205823,182.25,182.14,6.3541]
["bitfinex","SOLUSD",1722405663815,5.4878,182.23,182.14,6.3541]
["bitfinex","SOLUSD",1722405664018,26.85960702,182.25,182.14,6.3541]
["bitfinex","SOLUSD",1722405664246,15.8742,182.26,182.14,6.3541]
["bitfinex","SOLUSD",1722405664428,21.3611,182.26,182.14,6.3541]
["bitfinex","SOLUSD",1722405664635,5.4869,182.26,182.14,6.3541]
["bitfinex","SOLUSD",1722405664947,5.4881,182.22,182.14,6.3541]
["bitfinex","SOLUSD",1722405665143,5.4884,182.2,182.14,6.3541]
["bitfinex","SOLUSD",1722405665340,1.37236595,182.19,182.14,6.3541]
["bitfinex","SOLUSD",1722405665642,1.37236595,182.19,182.1,16.3639]
["bitfinex","SOLUSD",1722405665844,21.37257844,182.24,182.1,16.3639]
["bitfinex","SOLUSD",1722405666142,0.17,182.23,182.1,16.3639]
["bitfinex","SOLUSD",1722405666348,1.54245937,182.23,182.1,16.3639]
["bitfinex","SOLUSD",1722405666644,5.4891,182.18,182.1,16.3639]
["bitfinex","SOLUSD",1722405666817,5.4895,182.17,182.09,6.1485]
["bitfinex","SOLUSD",1722405667233,5.4895,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722405667446,5.4872,182.24,182.1,20.0]
["bitfinex","SOLUSD",1722405667617,5.4883,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722405668020,5.4894,182.17,182.09,6.1485]
["bitfinex","SOLUSD",1722405668256,29.33,182.25,182.09,6.1485]
["bitfinex","SOLUSD",1722405668257,5.4889,182.19,182.09,6.1485]
["bitfinex","SOLUSD",1722405668540,1.37259659,182.18,182.09,6.1485]
["bitfinex","SOLUSD",1722405668943,21.37268725,182.22,182.09,6.1485]
["bitfinex","SOLUSD",1722405669253,5.4897,182.16,182.09,6.1485]
["bitfinex","SOLUSD",1722405669428,1.37282896,182.15,182.06,15.154]
["bitfinex","SOLUSD",1722405669750,1.3728543,182.14,182.06,15.154]
["bitfinex","SOLUSD",1722405669947,1.37285361,182.18,182.06,15.154]
["bitfinex","SOLUSD",1722405670121,5.4902,182.15,182.06,15.154]
["bitfinex","SOLUSD",1722405670317,1.37294401,182.14,182.04,6.0219]
["bitfinex","SOLUSD",1722405670725,21.7921,182.12,181.98,6.0219]
["bitfinex","SOLUSD",1722405670945,1.54357525,182.11,181.93,22.3323]
["bitfinex","SOLUSD",1722405671249,1.37370514,182.1,181.93,22.3323]
["bitfinex","SOLUSD",1722405671421,29.5,182.09,181.93,22.3323]
["bitfinex","SOLUSD",1722405671624,21.37390058,182.08,181.93,22.3323]
["bitfinex","SOLUSD",1722405671836,1.54389445,182.07,181.93,22.3323]
["bitfinex","SOLUSD",1722405672222,5.4939,182.02,181.93,22.3323]
["bitfinex","SOLUSD",1722405672429,5.4942,182.01,181.93,22.3323]
["bitfinex","SOLUSD",1722405672646,1.54389445,182.07,181.93,22.3323]
["bitfinex","SOLUSD",1722405672852,5.4944,182.01,181.93,22.3323]
["bitfinex","SOLUSD",1722405673029,5.4945,182.0,181.93,22.3323]
["bitfinex","SOLUSD",1722405673537,5.4945,182.0,181.8,29.33]
["bitfinex","SOLUSD",1722405673538,5.4951,181.98,181.88,22.1079]
["bitfinex","SOLUSD",1722405673946,1.37416304,181.97,181.88,22.1079]
["bitfinex","SOLUSD",1722405674335,5.496,181.95,181.88,22.1079]
["bitfinex","SOLUSD",1722405674539,5.4957,181.96,181.88,22.1079]
["bitfinex","SOLUSD",1722405674751,21.3742399,181.95,181.84,21.3384]
["bitfinex","SOLUSD",1722405674954,1.37448918,181.98,181.84,21.3384]
["bitfinex","SOLUSD",1722405675134,0.17,181.97,181.84,21.3384]
["bitfinex","SOLUSD",1722405675655,5.496,181.95,181.84,21.3384]
["bitfinex","SOLUSD",1722405675827,5.6655,181.97,181.84,21.3384]
["bitfinex","SOLUSD",1722405676027,20.0,181.96,181.84,21.3384]
["bitfinex","SOLUSD",1722405676648,0.17,181.97,181.84,21.3384]
["bitfinex","SOLUSD",1722405676965,20.17,181.98,181.84,21.3384]
["bitfinex","SOLUSD",1722405677149,25.4951,181.98,181.84,21.3384]
["bitfinex","SOLUSD",1722405677330,5.4951,181.98,181.85,20.0]
["bitfinex","SOLUSD",1722405677838,5.4955,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722405678132,5.4951,181.98,181.85,20.0]
["bitfinex","SOLUSD",1722405678758,5.4954,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722405679256,6.3662,182.02,181.85,20.0]
["bitfinex","SOLUSD",1722405679460,5.4947,182.0,181.85,20.0]
["bitfinex","SOLUSD",1722405679643,5.4941,182.02,181.85,20.0]
["bitfinex","SOLUSD",1722405679829,15.3475,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722405680035,5.4948,181.99,181.85,20.0]
["bitfinex","SOLUSD",1722405680234,15.3475,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722405680951,5.4942,182.01,181.86,0.17]
["bitfinex","SOLUSD",1722405681134,5.4945,182.0,181.86,0.17]
["bitfinex","SOLUSD",1722405681335,25.494,182.02,181.86,0.17]
["bitfinex","SOLUSD",1722405681544,5.4944,182.01,181.86,0.17]
["bitfinex","SOLUSD",1722405681739,5.75288293,182.05,181.88,29.33]
["bitfinex","SOLUSD",1722405681943,16.4166,182.08,181.9,15.2172]
["bitfinex","SOLUSD",1722405682159,5.493,182.05,181.91,20.17]
["bitfinex","SOLUSD",1722405682430,1.37361847,182.07,181.91,20.0]
["bitfinex","SOLUSD",1722405682646,22.1680739,182.08,181.91,20.0]
["bitfinex","SOLUSD",1722405682860,16.4166,182.08,181.91,20.0]
["bitfinex","SOLUSD",1722405683162,16.4166,182.08,181.92,6.0111]
["bitfinex","SOLUSD",1722405683348,5.4929,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722405683549,16.4166,182.08,181.93,20.0]
["bitfinex","SOLUSD",1722405683858,1.37356853,182.09,181.93,20.0]
["bitfinex","SOLUSD",1722405684041,5.4929,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722405684363,5.4932,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722405685236,5.4942,182.01,181.92,6.0111]
["bitfinex","SOLUSD",1722405685849,5.4939,182.02,181.92,6.0111]
["bitfinex","SOLUSD",1722405687069,5.4947,182.0,181.92,6.0111]
["bitfinex","SOLUSD",1722405687439,5.4942,182.01,181.92,6.0111]
["bitfinex","SOLUSD",1722405688140,29.33,182.08,181.92,6.0111]
["bitfinex","SOLUSD",1722405688359,21.54376027,182.07,181.92,6.0111]
["bitfinex","SOLUSD",1722405688960,5.4945,182.0,181.92,6.0111]
["bitfinex","SOLUSD",1722405689546,5.4941,182.02,181.92,6.0111]
["bitfinex","SOLUSD",1722405690648,5.4942,182.01,181.92,6.0111]
["bitfinex","SOLUSD",1722405690845,5.4948,181.99,181.92,6.0111]
["bitfinex","SOLUSD",1722405691050,1.37407415,181.98,181.92,6.0111]
["bitfinex","SOLUSD",1722405691252,5.4948,181.99,181.92,6.0111]
["bitfinex","SOLUSD",1722405692353,0.17,182.0,181.9,15.2172]
["bitfinex","SOLUSD",1722405692567,1.37412281,181.98,181.9,15.2172]
["bitfinex","SOLUSD",1722405692868,21.37423071,182.01,181.9,15.2172]
["bitfinex","SOLUSD",1722405693049,5.4955,181.97,181.9,15.2172]
["bitfinex","SOLUSD",1722405696761,5.4957,181.96,181.9,15.2172]
["bitfinex","SOLUSD",1722405698470,5.4954,181.97,181.9,15.2172]
["bitfinex","SOLUSD",1722405699470,5.4957,181.96,181.88,6.1987]
["bitfinex","SOLUSD",1722405700349,5.4964,181.94,181.88,6.1987]
["bitfinex","SOLUSD",1722405700556,6.87105284,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405700753,5.4966,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405700968,5.4963,181.94,181.85,15.5807]
["bitfinex","SOLUSD",1722405701149,5.496,181.95,181.85,15.5807]
["bitfinex","SOLUSD",1722405701351,0.17,181.97,181.85,15.5807]
["bitfinex","SOLUSD",1722405701570,5.4959,181.96,181.85,15.5807]
["bitfinex","SOLUSD",1722405701769,20.0,181.95,181.85,15.5807]
["bitfinex","SOLUSD",1722405701971,1.37445294,181.94,181.85,15.5807]
["bitfinex","SOLUSD",1722405702473,0.17,181.97,181.85,15.5807]
["bitfinex","SOLUSD",1722405702474,5.4971,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405703664,5.4972,181.91,181.85,15.5807]
["bitfinex","SOLUSD",1722405704957,0.95721372,181.96,181.85,15.5807]
["bitfinex","SOLUSD",1722405705174,0.17,181.95,181.85,15.5807]
["bitfinex","SOLUSD",1722405705357,5.4967,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405706059,27.71465211,181.95,181.85,15.5807]
["bitfinex","SOLUSD",1722405706372,5.4972,181.91,181.85,15.5807]
["bitfinex","SOLUSD",1722405706673,5.4972,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405707074,5.6673,181.91,181.85,15.5807]
["bitfinex","SOLUSD",1722405707274,5.4973,181.91,181.85,15.5807]
["bitfinex","SOLUSD",1722405708778,0.95721372,181.96,181.85,15.5807]
["bitfinex","SOLUSD",1722405708984,5.4969,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405709175,6.87174025,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405709492,5.4969,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405709877,5.4966,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405710065,5.6669,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405711475,5.4966,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405711690,5.497,181.92,181.85,15.5807]
["bitfinex","SOLUSD",1722405713075,0.17,181.94,181.85,15.5807]
["bitfinex","SOLUSD",1722405713258,5.4955,181.97,181.85,15.5807]
["bitfinex","SOLUSD",1722405714366,5.4957,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722405715268,26.17,181.98,181.85,15.5807]
["bitfinex","SOLUSD",1722405715470,5.4966,181.93,181.85,15.5807]
["bitfinex","SOLUSD",1722405715676,27.54448141,181.98,181.85,15.5807]
["bitfinex","SOLUSD",1722405715866,5.4953,181.98,181.85,15.5807]
["bitfinex","SOLUSD",1722405716077,21.36330456,181.98,181.85,15.5807]
["bitfinex","SOLUSD",1722405716266,21.36330456,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722405716472,5.4953,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722405716675,0.17,181.99,181.86,46.17]
["bitfinex","SOLUSD",1722405716885,15.86602083,182.03,181.86,46.17]
["bitfinex","SOLUSD",1722405717199,21.60064221,182.03,181.86,46.17]
["bitfinex","SOLUSD",1722405717382,15.86602083,182.02,181.86,46.17]
["bitfinex","SOLUSD",1722405717993,15.86602083,182.02,181.87,6.5987]
["bitfinex","SOLUSD",1722405718293,0.17,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405718467,5.4951,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722405719075,41.44961817,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722405719395,5.4963,181.95,181.87,6.5987]
["bitfinex","SOLUSD",1722405720600,26.17,181.98,181.87,6.5987]
["bitfinex","SOLUSD",1722405720779,5.4962,181.95,181.87,6.5987]
["bitfinex","SOLUSD",1722405720979,5.4957,181.96,181.87,6.5987]
["bitfinex","SOLUSD",1722405721405,5.496,181.95,181.87,6.5987]
["bitfinex","SOLUSD",1722405721590,26.17,181.98,181.87,6.5987]
["bitfinex","SOLUSD",1722405721591,17.24297942,181.97,181.87,6.5987]
["bitfinex","SOLUSD",1722405721774,20.17,181.96,181.87,6.5987]
["bitfinex","SOLUSD",1722405721975,5.4973,181.91,181.87,6.5987]
["bitfinex","SOLUSD",1722405723190,5.4973,181.91,181.85,15.5807]
["bitfinex","SOLUSD",1722405725483,0.17,181.96,181.85,15.5807]
["bitfinex","SOLUSD",1722405725685,5.4964,181.94,181.85,15.5807]
["bitfinex","SOLUSD",1722405725987,5.4941,182.02,181.88,6.4332]
["bitfinex","SOLUSD",1722405726195,9.917406,182.01,181.88,6.4332]
["bitfinex","SOLUSD",1722405726498,5.4963,181.94,181.88,6.4332]
["bitfinex","SOLUSD",1722405726697,26.17,181.98,181.88,6.4332]
["bitfinex","SOLUSD",1722405727003,5.4963,181.94,181.88,6.4332]
["bitfinex","SOLUSD",1722405727182,26.17,181.98,181.88,6.4332]
["bitfinex","SOLUSD",1722405727377,5.4963,181.94,181.88,6.4332]
["bitfinex","SOLUSD",1722405728204,50.4966,181.93,181.88,6.4332]
["bitfinex","SOLUSD",1722405729379,5.4963,181.94,181.88,6.4332]
["bitfinex","SOLUSD",1722405729586,0.17,181.97,181.88,6.4332]
["bitfinex","SOLUSD",1722405729782,9.91837549,181.96,181.88,6.4332]
["bitfinex","SOLUSD",1722405729988,5.4946,182.0,181.88,6.4332]
["bitfinex","SOLUSD",1722405730193,9.91767022,181.99,181.88,6.4332]
["bitfinex","SOLUSD",1722405730482,25.78594257,181.98,181.88,6.4332]
["bitfinex","SOLUSD",1722405730779,5.4946,182.0,181.88,6.4332]
["bitfinex","SOLUSD",1722405730993,9.91654991,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405731177,5.4946,182.0,181.9,15.195]
["bitfinex","SOLUSD",1722405731178,9.91654991,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405731375,5.4948,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405731797,9.91662614,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405732013,5.4948,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405732188,29.60106439,182.03,181.9,15.195]
["bitfinex","SOLUSD",1722405732384,5.4957,181.97,181.9,15.195]
["bitfinex","SOLUSD",1722405732606,45.0,181.96,181.9,15.195]
["bitfinex","SOLUSD",1722405732907,5.4945,182.0,181.9,15.195]
["bitfinex","SOLUSD",1722405733121,60.41145893,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405733411,25.78305322,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405733596,9.91655893,181.97,181.9,15.195]
["bitfinex","SOLUSD",1722405733918,50.4949,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405734208,25.78301485,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405734412,9.91654304,181.97,181.9,15.195]
["bitfinex","SOLUSD",1722405734717,9.91654304,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405734882,45.0,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405735077,9.916478,181.97,181.9,15.195]
["bitfinex","SOLUSD",1722405735281,45.0,181.99,181.9,15.195]
["bitfinex","SOLUSD",1722405735590,25.78282825,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405735908,9.9164724,181.97,181.9,15.195]
["bitfinex","SOLUSD",1722405736103,19.83294246,182.03,181.9,15.195]
["bitfinex","SOLUSD",1722405736104,9.9164724,182.01,181.9,15.195]
["bitfinex","SOLUSD",1722405736404,9.9164724,182.0,181.9,15.195]
["bitfinex","SOLUSD",1722405736615,5.4936,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722405736799,5.4942,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722405736984,5.4952,181.98,181.9,15.195]
["bitfinex","SOLUSD",1722405737184,5.4958,181.96,181.9,15.195]
["bitfinex","SOLUSD",1722405737707,45.0,181.95,181.9,15.195]
["bitfinex","SOLUSD",1722405737914,6.4729109,182.03,181.91,6.5652]
["bitfinex","SOLUSD",1722405738100,15.8640375,182.02,181.91,6.5652]
["bitfinex","SOLUSD",1722405738314,15.8640375,182.06,181.94,6.5669]
["bitfinex","SOLUSD",1722405738814,15.8640375,182.06,181.95,36.3498]
["bitfinex","SOLUSD",1722405739008,15.8640375,182.08,181.95,36.3498]
["bitfinex","SOLUSD",1722405739207,15.8640375,182.07,181.97,6.5669]
["bitfinex","SOLUSD",1722405739394,27.54326331,182.15,181.98,36.3498]
["bitfinex","SOLUSD",1722405739601,26.17,182.12,181.98,36.3498]
["bitfinex","SOLUSD",1722405739789,5.4924,182.07,181.98,36.3498]
["bitfinex","SOLUSD",1722405739987,1.37345599,182.06,181.98,36.3498]
["bitfinex","SOLUSD",1722405740196,5.4927,182.06,181.98,16.3498]
["bitfinex","SOLUSD",1722405740809,6.86657234,182.05,181.98,16.3498]
["bitfinex","SOLUSD",1722405741019,45.0,182.04,181.98,16.3498]
["bitfinex","SOLUSD",1722405741188,5.4924,182.07,181.98,16.3498]
["bitfinex","SOLUSD",1722405741392,0.17,182.08,181.98,16.3498]
["bitfinex","SOLUSD",1722405741702,61.02886518,182.08,181.98,16.3498]
["bitfinex","SOLUSD",1722405741903,45.0,182.08,181.98,16.3498]
["bitfinex","SOLUSD",1722405742105,45.0,182.09,181.98,16.3498]
["bitfinex","SOLUSD",1722405742299,1.3733414,182.08,181.98,16.3498]
["bitfinex","SOLUSD",1722405742485,45.0,182.09,181.98,16.3498]
["bitfinex","SOLUSD",1722405742688,45.0,182.1,181.98,16.3498]
["bitfinex","SOLUSD",1722405742913,5.4915,182.1,181.98,16.3498]
["bitfinex","SOLUSD",1722405743193,45.0,182.11,181.98,16.3498]
["bitfinex","SOLUSD",1722405743194,5.4913,182.11,181.98,16.3498]
["bitfinex","SOLUSD",1722405743504,5.4913,182.11,181.99,20.0]
["bitfinex","SOLUSD",1722405744601,45.0,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722405748505,45.0,182.1,182.01,20.0]
["bitfinex","SOLUSD",1722405750609,50.4914,182.1,182.01,20.0]
["bitfinex","SOLUSD",1722405750815,45.0,182.1,182.02,16.0548]
["bitfinex","SOLUSD",1722405751020,1.27475485,182.12,182.02,16.0548]
["bitfinex","SOLUSD",1722405751203,1.27475485,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722405752134,1.27475485,182.12,182.04,6.5797]
["bitfinex","SOLUSD",1722405752424,1.27475485,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722405752800,5.4894,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722405753022,5.4889,182.19,182.05,20.0]
["bitfinex","SOLUSD",1722405753230,5.4889,182.19,182.06,15.6415]
["bitfinex","SOLUSD",1722405753402,0.17,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722405754019,5.6591,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722405754428,0.17,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722405754745,0.95593861,182.25,182.08,6.3178]
["bitfinex","SOLUSD",1722405755038,5.4882,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722405755599,6.69364821,182.25,182.09,20.0]
["bitfinex","SOLUSD",1722405755918,27.03284331,182.24,182.09,20.0]
["bitfinex","SOLUSD",1722405756117,5.4882,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722405756324,5.4888,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722405756518,1.37265715,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722405757002,6.86175715,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722405757198,20.0,182.23,182.08,6.3178]
["bitfinex","SOLUSD",1722405757199,6.86221489,182.17,182.08,6.3178]
["bitfinex","SOLUSD",1722405757430,5.6597,182.16,182.08,6.3178]
["bitfinex","SOLUSD",1722405757621,6.86290669,182.15,182.08,6.3178]
["bitfinex","SOLUSD",1722405757828,5.49,182.15,182.08,6.3178]
["bitfinex","SOLUSD",1722405758611,1.37296657,182.14,182.06,15.6415]
["bitfinex","SOLUSD",1722405758909,5.4914,182.11,182.03,6.4508]
["bitfinex","SOLUSD",1722405759106,1.37326004,182.1,182.03,6.4508]
["bitfinex","SOLUSD",1722405759568,1.27475485,182.14,182.03,6.4508]
["bitfinex","SOLUSD",1722405759838,0.17,182.15,182.03,6.4508]
["bitfinex","SOLUSD",1722405760136,5.4907,182.13,182.03,6.4508]
["bitfinex","SOLUSD",1722405760302,0.17,182.12,182.03,6.4508]
["bitfinex","SOLUSD",1722405760705,5.661,182.12,182.03,6.4508]
["bitfinex","SOLUSD",1722405760936,0.17,182.12,182.03,6.4508]
["bitfinex","SOLUSD",1722405761108,0.17,182.13,182.03,6.4508]
["bitfinex","SOLUSD",1722405762237,5.6607,182.13,182.03,6.4508]
["bitfinex","SOLUSD",1722405762536,2.24405549,182.2,182.03,6.4508]
["bitfinex","SOLUSD",1722405762710,1.27475485,182.19,182.04,20.0]
["bitfinex","SOLUSD",1722405764040,5.4891,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722405764243,5.4895,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722405764422,1.37280955,182.16,182.04,20.0]
["bitfinex","SOLUSD",1722405764628,0.17,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722405764927,1.27475485,182.19,182.06,6.61]
["bitfinex","SOLUSD",1722405765133,5.4879,182.22,182.07,20.0]
["bitfinex","SOLUSD",1722405766245,5.4881,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722405766547,5.4882,182.21,182.08,15.4354]
["bitfinex","SOLUSD",1722405766745,5.73992459,182.26,182.09,20.0]
["bitfinex","SOLUSD",1722405766935,5.4889,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722405767448,14.99245485,182.25,182.09,20.0]
["bitfinex","SOLUSD",1722405767621,5.4882,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722405769356,0.17,182.22,182.09,20.0]
["bitfinex","SOLUSD",1722405769561,1.27475485,182.24,182.1,6.2065]
["bitfinex","SOLUSD",1722405769745,26.76205485,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722405770254,5.4876,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722405770548,1.27475485,182.24,182.12,15.3446]
["bitfinex","SOLUSD",1722405770765,1.27475485,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405770766,6.76205485,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405770930,5.4876,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405771128,1.27475485,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405771335,5.4875,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405771537,5.6575,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405772036,0.17,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405773152,6.76195485,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405774140,0.17,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405774356,5.73992459,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722405774599,27.64214877,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405774862,5.4875,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405775231,26.27,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405775435,31.757,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405776256,31.587,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405776558,5.4873,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405776751,1.37221777,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405776947,5.4873,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405777568,1.37221774,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405777866,26.1,182.22,182.12,15.3446]
["bitfinex","SOLUSD",1722405778069,5.4884,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405778857,26.27,182.22,182.12,15.3446]
["bitfinex","SOLUSD",1722405779053,0.17,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405779464,5.6581,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405779679,0.17,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405779979,5.4875,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405780185,5.6577,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722405780384,26.1,182.22,182.12,15.3446]
["bitfinex","SOLUSD",1722405780558,5.4888,182.19,182.12,15.3446]
["bitfinex","SOLUSD",1722405780758,5.6582,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405780957,5.4885,182.2,182.12,15.3446]
["bitfinex","SOLUSD",1722405781368,1.37260904,182.19,182.12,15.3446]
["bitfinex","SOLUSD",1722405781748,0.17,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405781749,5.6581,182.21,182.12,15.3446]
["bitfinex","SOLUSD",1722405781963,5.74060703,182.23,182.12,15.3446]
["bitfinex","SOLUSD",1722405782181,31.5872,182.25,182.12,15.3446]
["bitfinex","SOLUSD",1722405782182,5.6574,182.24,182.12,15.3446]
["bitfinex","SOLUSD",1722405782490,0.17,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722405782785,31.5863,182.28,182.13,20.0]
["bitfinex","SOLUSD",1722405783081,26.1,182.28,182.13,20.0]
["bitfinex","SOLUSD",1722405783273,15.84484701,182.27,182.13,20.0]
["bitfinex","SOLUSD",1722405783468,5.4866,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722405784265,0.17,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405784469,1.54216087,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405784873,0.17,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722405785080,0.17,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722405785471,0.17,182.26,182.14,6.6568]
["bitfinex","SOLUSD",1722405785783,0.17,182.27,182.15,20.0]
["bitfinex","SOLUSD",1722405786558,5.6565,182.27,182.15,20.0]
["bitfinex","SOLUSD",1722405786758,5.4867,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722405786985,0.17,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722405787184,5.4867,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722405788965,5.4872,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722405790280,5.4866,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722405790487,5.4876,182.23,182.15,20.0]
["bitfinex","SOLUSD",1722405790670,26.27,182.25,182.14,6.6568]
["bitfinex","SOLUSD",1722405791082,5.4876,182.23,182.14,6.6568]
["bitfinex","SOLUSD",1722405791287,5.4872,182.24,182.14,6.6568]
["bitfinex","SOLUSD",1722405791484,5.4876,182.23,182.14,6.6568]
["bitfinex","SOLUSD",1722405792161,23.22048545,182.59,182.14,6.6568]
["bitfinex","SOLUSD",1722405792162,0.85039676,182.67,182.66,25.4746]
["bitfinex","SOLUSD",1722405792359,0.16839941,182.99,182.66,53.6364256]
["bitfinex","SOLUSD",1722405792567,0.16839941,182.99,182.89,26.1]
["bitfinex","SOLUSD",1722405792800,26.1,183.01,182.97,5.43748035]
["bitfinex","SOLUSD",1722405792977,24.25660525,183.07,182.98,5.07602455]
["bitfinex","SOLUSD",1722405793288,20.0,182.92,182.8,27.37002805]
["bitfinex","SOLUSD",1722405793493,29.506407,183.06,182.81,2.57601254]
["bitfinex","SOLUSD",1722405793494,20.0,182.9,182.81,2.57601254]
["bitfinex","SOLUSD",1722405793802,47.06762278,182.86,182.68,0.11652431]
["bitfinex","SOLUSD",1722405794098,28.27376852,182.69,182.61,71.3]
["bitfinex","SOLUSD",1722405794265,28.27376852,182.69,182.6,27.382]
["bitfinex","SOLUSD",1722405794266,2.21981037,182.68,182.67,19.1601]
["bitfinex","SOLUSD",1722405794466,33.09741621,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722405794689,78.81797499,182.74,182.73,13.6813]
["bitfinex","SOLUSD",1722405794881,61.04612403,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1722405795063,61.04612403,182.74,182.73,13.6813]
["bitfinex","SOLUSD",1722405795273,29.75129531,182.74,182.7,5.4731]
["bitfinex","SOLUSD",1722405795594,2.53883585,182.73,182.7,5.4731]
["bitfinex","SOLUSD",1722405795769,2.53883585,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1722405795959,33.93482206,182.8,182.67,1.26635627]
["bitfinex","SOLUSD",1722405795960,2.53883585,182.71,182.67,1.26635627]
["bitfinex","SOLUSD",1722405796164,2.53883585,182.7,182.67,6.74065627]
["bitfinex","SOLUSD",1722405796364,2.53883585,182.69,182.68,5.4738]
["bitfinex","SOLUSD",1722405797128,2.53883585,182.69,182.68,6.74008695]
["bitfinex","SOLUSD",1722405798584,16.81425397,182.78,182.68,1.26628695]
["bitfinex","SOLUSD",1722405798795,5.56639993,182.71,182.69,36.91621764]
["bitfinex","SOLUSD",1722405798967,5.56639993,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722405799471,5.56639993,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722405799673,5.56639993,182.74,182.73,6.73844046]
["bitfinex","SOLUSD",1722405800193,2.53947715,182.74,182.73,6.73844046]
["bitfinex","SOLUSD",1722405800495,5.56639993,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722405800694,5.56639993,182.8,182.76,1.26573266]
["bitfinex","SOLUSD",1722405800926,2.77078594,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722405801512,2.240613,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722405801702,2.240613,182.86,182.77,1.2656634]
["bitfinex","SOLUSD",1722405802111,2.240613,182.86,182.84,5.4689]
["bitfinex","SOLUSD",1722405803027,2.240613,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722405803207,2.240613,182.86,182.78,35.65]
["bitfinex","SOLUSD",1722405803411,2.240613,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722405804421,2.240613,182.86,182.79,6.933859]
["bitfinex","SOLUSD",1722405804646,2.240613,182.86,182.79,8.19938392]
["bitfinex","SOLUSD",1722405804933,2.240613,182.86,182.79,1.26552492]
["bitfinex","SOLUSD",1722405805609,2.240613,182.86,182.83,5.4693]
["bitfinex","SOLUSD",1722405806312,2.240613,182.86,182.84,5.469]
["bitfinex","SOLUSD",1722405808106,2.240613,182.86,182.7,43.57435807]
["bitfinex","SOLUSD",1722405808307,2.240613,182.86,182.71,0.17]
["bitfinex","SOLUSD",1722405808532,2.240613,182.86,182.79,5.4658]
["bitfinex","SOLUSD",1722405812938,2.240613,182.86,182.74,7.92435807]
["bitfinex","SOLUSD",1722405813149,2.240613,182.86,182.8,5.4646]
["bitfinex","SOLUSD",1722405813624,2.240613,182.86,182.81,30.0]
["bitfinex","SOLUSD",1722405813942,2.240613,182.86,182.8,5.4646]
["bitfinex","SOLUSD",1722405815144,2.240613,182.86,182.85,29.11]
["bitfinex","SOLUSD",1722405815811,4.16307328,182.93,182.85,29.11]
["bitfinex","SOLUSD",1722405818913,4.16307328,182.93,182.85,59.11]
["bitfinex","SOLUSD",1722405819222,4.16307328,182.93,182.85,29.11]
["bitfinex","SOLUSD",1722405820045,72.13591728,183.54,183.52,40.0]
["bitfinex","SOLUSD",1722405820234,16.81425397,183.89,183.58,20.0]
["bitfinex","SOLUSD",1722405820235,101.2589172,183.7,183.58,20.0]
["bitfinex","SOLUSD",1722405820412,0.9035172,183.7,183.59,1.26001035]
["bitfinex","SOLUSD",1722405820829,0.9035172,183.7,183.45,41.831457]
["bitfinex","SOLUSD",1722405821133,29.11,183.57,183.21,20.0]
["bitfinex","SOLUSD",1722405821347,6.0044,183.45,183.31,20.0]
["bitfinex","SOLUSD",1722405821642,29.11,183.42,183.22,1.26255485]
["bitfinex","SOLUSD",1722405821832,40.49714473,183.45,183.23,29.11]
["bitfinex","SOLUSD",1722405822031,11.38714473,183.45,183.27,29.11]
["bitfinex","SOLUSD",1722405822221,11.38714473,183.45,183.28,1.26214153]
["bitfinex","SOLUSD",1722405822414,11.38714473,183.45,183.23,29.11]
["bitfinex","SOLUSD",1722405822415,16.83824473,183.45,183.23,29.11]
["bitfinex","SOLUSD",1722405822749,5.4522,183.41,183.24,1.26241705]
["bitfinex","SOLUSD",1722405822916,45.17,183.4,183.24,1.26241705]
["bitfinex","SOLUSD",1722405823239,45.0,183.39,183.24,1.26241705]
["bitfinex","SOLUSD",1722405823422,11.38714473,183.45,183.24,1.26241705]
["bitfinex","SOLUSD",1722405823634,11.38714473,183.45,183.27,35.42]
["bitfinex","SOLUSD",1722405823635,0.17,183.44,183.27,35.42]
["bitfinex","SOLUSD",1722405823827,11.38714473,183.45,183.28,1.26214153]
["bitfinex","SOLUSD",1722405824027,0.17,183.44,183.28,1.26214153]
["bitfinex","SOLUSD",1722405824545,5.6216,183.44,183.28,1.26214153]
["bitfinex","SOLUSD",1722405824711,0.17,183.44,183.2,21.862095]
["bitfinex","SOLUSD",1722405824916,0.17,183.44,183.21,1.26262377]
["bitfinex","SOLUSD",1722405825120,0.17,183.44,183.24,35.42]
["bitfinex","SOLUSD",1722405825324,0.17,183.44,183.25,1.26234816]
["bitfinex","SOLUSD",1722405825527,11.38714473,183.45,183.29,35.42]
["bitfinex","SOLUSD",1722405825855,11.38714473,183.45,183.3,1.26200382]
["bitfinex","SOLUSD",1722405827227,16.83844473,183.45,183.3,1.26200382]
["bitfinex","SOLUSD",1722405827634,11.38714473,183.45,183.3,1.26200382]
["bitfinex","SOLUSD",1722405827828,6.0044,183.45,183.3,1.26200382]
["bitfinex","SOLUSD",1722405828559,0.17,183.44,183.3,1.26200382]
["bitfinex","SOLUSD",1722405828729,5.6216,183.44,183.3,1.26200382]
["bitfinex","SOLUSD",1722405829221,49.94008129,183.43,183.3,1.26200382]
["bitfinex","SOLUSD",1722405829423,0.17,183.42,183.3,1.26200382]
["bitfinex","SOLUSD",1722405829836,5.4527,183.4,183.3,1.26200382]
["bitfinex","SOLUSD",1722405830039,45.17,183.39,183.3,1.26200382]
["bitfinex","SOLUSD",1722405830247,45.34762012,183.39,183.3,1.26200382]
["bitfinex","SOLUSD",1722405830631,50.80052012,183.39,183.3,1.26200382]
["bitfinex","SOLUSD",1722405830843,45.34762012,183.39,183.15,35.42]
["bitfinex","SOLUSD",1722405831030,45.34762012,183.39,183.16,21.861904]
["bitfinex","SOLUSD",1722405831226,0.34762012,183.39,183.16,21.861904]
["bitfinex","SOLUSD",1722405831431,0.34762012,183.39,183.17,1.26289949]
["bitfinex","SOLUSD",1722405832021,0.17762012,183.39,183.17,21.26289949]
["bitfinex","SOLUSD",1722405832228,0.17762012,183.39,183.17,1.26289949]
["bitfinex","SOLUSD",1722405832424,0.17,183.38,183.17,1.26289949]
["bitfinex","SOLUSD",1722405832652,0.17762012,183.37,183.17,1.26289949]
["bitfinex","SOLUSD",1722405832825,6.07232989,183.36,183.17,1.26289949]
["bitfinex","SOLUSD",1722405833026,45.17762012,183.35,183.17,1.26289949]
["bitfinex","SOLUSD",1722405833753,0.17762012,183.35,183.18,30.0]
["bitfinex","SOLUSD",1722405833966,0.17762012,183.35,183.19,1.26276162]
["bitfinex","SOLUSD",1722405834555,0.17762012,183.35,183.22,30.0]
["bitfinex","SOLUSD",1722405834732,0.17762012,183.35,183.23,46.43248595]
["bitfinex","SOLUSD",1722405834925,0.17762012,183.35,183.24,1.26241705]
["bitfinex","SOLUSD",1722405835141,0.17762012,183.35,183.25,0.17]
["bitfinex","SOLUSD",1722405835351,0.17762012,183.35,183.26,1.26227928]
["bitfinex","SOLUSD",1722405835555,0.17762012,183.35,183.28,30.0]
["bitfinex","SOLUSD",1722405835729,0.17762012,183.35,183.29,1.26207267]
["bitfinex","SOLUSD",1722405836642,45.17762012,183.35,183.29,1.26207267]
["bitfinex","SOLUSD",1722405836847,0.17762012,183.35,183.29,1.26207267]
["bitfinex","SOLUSD",1722405839757,0.17762012,183.35,183.1,40.0]
["bitfinex","SOLUSD",1722405839958,0.17762012,183.35,183.17,1.26289949]
["bitfinex","SOLUSD",1722405840838,0.17762012,183.35,183.17,21.26289949]
["bitfinex","SOLUSD",1722405841041,0.17762012,183.35,183.18,65.0]
["bitfinex","SOLUSD",1722405841255,0.17762012,183.35,183.19,1.26276162]
["bitfinex","SOLUSD",1722405841459,0.17762012,183.35,183.24,35.42]
["bitfinex","SOLUSD",1722405841632,0.17762012,183.35,183.25,1.26234816]
["bitfinex","SOLUSD",1722405842847,5.63182012,183.35,183.25,1.26234816]
["bitfinex","SOLUSD",1722405843041,45.0,183.34,183.25,1.26234816]
["bitfinex","SOLUSD",1722405843265,5.80252012,183.33,183.15,35.42]
["bitfinex","SOLUSD",1722405843571,5.455,183.32,183.16,1.26296844]
["bitfinex","SOLUSD",1722405843773,0.17762012,183.31,183.16,1.26296844]
["bitfinex","SOLUSD",1722405844756,5.4562,183.28,183.16,1.26296844]
["bitfinex","SOLUSD",1722405845061,45.17762012,183.27,183.16,1.26296844]
["bitfinex","SOLUSD",1722405845437,0.17762012,183.27,183.16,1.26296844]
["bitfinex","SOLUSD",1722405848368,5.4571,183.25,183.16,1.26296844]
["bitfinex","SOLUSD",1722405848549,13.8075,183.32,183.16,1.26296844]
["bitfinex","SOLUSD",1722405848550,45.17762012,183.24,183.16,1.26296844]
["bitfinex","SOLUSD",1722405848863,5.4585,183.21,183.16,1.26296844]
["bitfinex","SOLUSD",1722405849170,45.17762012,183.24,183.16,1.26296844]
["bitfinex","SOLUSD",1722405849171,5.4581,183.22,183.16,1.26296844]
["bitfinex","SOLUSD",1722405849461,0.17762012,183.2,183.11,5.77716172]
["bitfinex","SOLUSD",1722405849682,0.17762012,183.2,183.12,1.26324432]
["bitfinex","SOLUSD",1722405851360,0.17762012,183.2,183.11,5.77716172]
["bitfinex","SOLUSD",1722405851361,5.4593,183.18,183.11,5.77716172]
["bitfinex","SOLUSD",1722405851663,45.17,183.17,183.11,5.77716172]
["bitfinex","SOLUSD",1722405851965,0.17,183.16,183.11,5.77716172]
["bitfinex","SOLUSD",1722405852752,0.17762012,183.15,183.11,5.77716172]
["bitfinex","SOLUSD",1722405853073,5.4606,183.13,183.11,5.77716172]
["bitfinex","SOLUSD",1722405853262,45.0,183.12,183.11,5.77716172]
["bitfinex","SOLUSD",1722405853563,0.17762012,183.15,183.11,5.77716172]
["bitfinex","SOLUSD",1722405854656,45.17762012,183.15,183.11,5.77716172]
["bitfinex","SOLUSD",1722405854839,0.17762012,183.15,183.11,5.77716172]
["bitfinex","SOLUSD",1722405855044,0.17762012,183.13,183.11,5.77716172]
["bitfinex","SOLUSD",1722405855669,0.17762012,183.13,183.12,1.26324432]
["bitfinex","SOLUSD",1722405857947,0.17762012,183.13,183.11,5.77716172]
["bitfinex","SOLUSD",1722405865149,13.6384,183.31,183.12,36.68324432]
["bitfinex","SOLUSD",1722405865450,5.4562,183.28,183.13,1.26317534]
["bitfinex","SOLUSD",1722405865651,1.3648913,183.32,183.13,1.26317534]
["bitfinex","SOLUSD",1722405865853,21.3135,183.31,183.13,1.26317534]
["bitfinex","SOLUSD",1722405866050,21.3135,183.31,183.11,5.77716172]
["bitfinex","SOLUSD",1722405866051,5.4582,183.22,183.11,5.77716172]
["bitfinex","SOLUSD",1722405866361,5.4579,183.22,183.11,5.77716172]
["bitfinex","SOLUSD",1722405866568,1.36496244,183.25,183.11,5.77716172]
["bitfinex","SOLUSD",1722405866569,5.4598,183.16,183.11,5.77716172]
["bitfinex","SOLUSD",1722405866752,1.36506316,183.22,183.11,5.77716172]
["bitfinex","SOLUSD",1722405867156,5.4594,183.17,183.11,5.77716172]
["bitfinex","SOLUSD",1722405867364,50.4598,183.16,183.11,5.77716172]
["bitfinex","SOLUSD",1722405867546,0.17,183.15,183.11,5.77716172]
["bitfinex","SOLUSD",1722405867952,1.36529402,183.26,183.11,5.77716172]
["bitfinex","SOLUSD",1722405868149,13.6362,183.34,183.12,1.26324432]
["bitfinex","SOLUSD",1722405868375,35.42,183.32,183.12,1.26324432]
["bitfinex","SOLUSD",1722405868579,15.0033263,183.31,183.12,1.26324432]
["bitfinex","SOLUSD",1722405869070,5.4576,183.23,183.12,1.26324432]
["bitfinex","SOLUSD",1722405869276,5.4583,183.21,183.11,5.77716172]
["bitfinex","SOLUSD",1722405869445,13.6407,183.28,183.11,5.77716172]
["bitfinex","SOLUSD",1722405869446,36.78505058,183.27,183.11,5.77716172]
["bitfinex","SOLUSD",1722405869646,1.36516181,183.26,183.11,5.77716172]
["bitfinex","SOLUSD",1722405869857,35.42,183.27,183.11,5.77716172]
["bitfinex","SOLUSD",1722405870073,5.4585,183.2,183.11,5.77716172]
["bitfinex","SOLUSD",1722405870249,45.17,183.19,183.11,5.77716172]
["bitfinex","SOLUSD",1722405870448,0.17,183.19,183.11,5.77716172]
["bitfinex","SOLUSD",1722405873483,5.4593,183.18,183.11,5.77716172]
["bitfinex","SOLUSD",1722405873662,0.17,183.17,183.11,5.77716172]
["bitfinex","SOLUSD",1722405873982,22.2365,183.24,183.11,7.04047503]
["bitfinex","SOLUSD",1722405874275,22.2365,183.24,183.12,1.26324432]
["bitfinex","SOLUSD",1722405875057,35.42,183.33,183.12,1.26324432]
["bitfinex","SOLUSD",1722405875255,5.4549,183.32,183.12,1.26324432]
["bitfinex","SOLUSD",1722405875757,5.4552,183.31,183.12,1.26324432]
["bitfinex","SOLUSD",1722405876381,1.3644099,183.3,183.12,1.26324432]
["bitfinex","SOLUSD",1722405876560,5.4562,183.28,183.12,1.26324432]
["bitfinex","SOLUSD",1722405876759,6.82124135,183.27,183.12,1.26324432]
["bitfinex","SOLUSD",1722405876980,5.4568,183.26,183.12,1.26324432]
["bitfinex","SOLUSD",1722405877161,45.17,183.25,183.12,1.26324432]
["bitfinex","SOLUSD",1722405878282,0.17,183.25,183.12,1.26324432]
["bitfinex","SOLUSD",1722405878979,6.82166894,183.25,183.12,1.26324432]
["bitfinex","SOLUSD",1722405879181,0.17,183.24,183.12,1.26324432]
["bitfinex","SOLUSD",1722405879391,45.0,183.26,183.12,1.26324432]
["bitfinex","SOLUSD",1722405880067,50.4569,183.26,183.12,1.26324432]
["bitfinex","SOLUSD",1722405880384,5.4573,183.24,183.12,1.26324432]
["bitfinex","SOLUSD",1722405880574,45.0,183.23,183.12,1.26324432]
["bitfinex","SOLUSD",1722405880974,0.17,183.22,183.12,1.26324432]
["bitfinex","SOLUSD",1722405881278,5.6279,183.22,183.12,1.26324432]
["bitfinex","SOLUSD",1722405881662,45.0,183.21,183.12,1.26324432]
["bitfinex","SOLUSD",1722405881985,5.4589,183.19,183.12,1.26324432]
["bitfinex","SOLUSD",1722405882202,45.17,183.18,183.12,1.26324432]
["bitfinex","SOLUSD",1722405882363,51.99438885,183.18,183.12,1.26324432]
["bitfinex","SOLUSD",1722405882573,45.17,183.18,183.12,1.26324432]
["bitfinex","SOLUSD",1722405882785,1.36522208,183.17,183.11,5.65088272]
["bitfinex","SOLUSD",1722405882983,0.17,183.16,183.11,5.65088272]
["bitfinex","SOLUSD",1722405883372,1.53522674,183.17,183.11,5.65088272]
["bitfinex","SOLUSD",1722405883575,6.99462674,183.17,183.11,5.65088272]
["bitfinex","SOLUSD",1722405883874,45.0,183.16,183.11,5.65088272]
["bitfinex","SOLUSD",1722405884076,6.99536345,183.15,183.11,5.65088272]
["bitfinex","SOLUSD",1722405884272,0.17,183.15,183.11,5.65088272]
["bitfinex","SOLUSD",1722405884489,5.63,183.15,183.11,5.65088272]
["bitfinex","SOLUSD",1722405884689,51.82577234,183.14,183.11,5.65088272]
["bitfinex","SOLUSD",1722405884995,5.6307,183.13,183.11,5.65088272]
["bitfinex","SOLUSD",1722405885288,1.36550349,183.12,183.11,5.65088272]
["bitfinex","SOLUSD",1722405885589,45.17,183.12,183.11,5.65088272]
["bitfinex","SOLUSD",1722405889092,50.6308,183.12,183.11,5.65088272]
["bitfinex","SOLUSD",1722405889474,0.95143523,183.14,183.11,5.65088272]
["bitfinex","SOLUSD",1722405889670,27.2739,183.33,183.11,5.65088272]
["bitfinex","SOLUSD",1722405889882,5.71225594,183.2,183.11,5.65088272]
["bitfinex","SOLUSD",1722405890071,1.36527087,183.19,183.11,5.65088272]
["bitfinex","SOLUSD",1722405890271,5.4582,183.21,183.11,5.65088272]
["bitfinex","SOLUSD",1722405890576,0.95116812,183.26,183.12,1.26324432]
["bitfinex","SOLUSD",1722405890772,1.36523809,183.32,183.12,1.26324432]
["bitfinex","SOLUSD",1722405891082,0.95080545,183.34,183.15,35.42]
["bitfinex","SOLUSD",1722405891284,21.70882989,183.36,183.16,1.26296844]
["bitfinex","SOLUSD",1722405891602,5.90232989,183.36,183.16,46.26296844]
["bitfinex","SOLUSD",1722405893386,5.90232989,183.36,183.17,0.17]
["bitfinex","SOLUSD",1722405893788,5.90232989,183.36,183.18,1.26283055]
["bitfinex","SOLUSD",1722405893965,5.90232989,183.36,183.2,35.42]
["bitfinex","SOLUSD",1722405894169,5.4529,183.39,183.21,46.26262377]
["bitfinex","SOLUSD",1722405894385,5.4529,183.39,183.22,1.26255485]
["bitfinex","SOLUSD",1722405894722,5.4535,183.37,183.22,1.26255485]
["bitfinex","SOLUSD",1722405894866,11.27660927,183.37,183.22,1.26255485]
["bitfinex","SOLUSD",1722405895686,50.6237,183.36,183.22,1.26255485]
["bitfinex","SOLUSD",1722405896193,5.4541,183.35,183.22,1.26255485]
["bitfinex","SOLUSD",1722405896391,5.4542,183.35,183.22,1.26255485]
["bitfinex","SOLUSD",1722405896886,5.82310927,183.37,183.22,1.26255485]
["bitfinex","SOLUSD",1722405896887,11.27660927,183.37,183.22,1.26255485]
["bitfinex","SOLUSD",1722405897683,5.4535,183.37,183.22,1.26255485]
["bitfinex","SOLUSD",1722405898077,50.4537,183.36,183.22,1.26255485]
["bitfinex","SOLUSD",1722405898281,5.4544,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405898595,5.4548,183.33,183.22,1.26255485]
["bitfinex","SOLUSD",1722405898972,5.87759108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405899781,5.4552,183.32,183.22,1.26255485]
["bitfinex","SOLUSD",1722405899980,11.33209108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405900193,5.87759108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405900387,0.17,183.33,183.22,1.26255485]
["bitfinex","SOLUSD",1722405900970,5.4549,183.32,183.22,1.26255485]
["bitfinex","SOLUSD",1722405901574,0.17,183.31,183.22,1.26255485]
["bitfinex","SOLUSD",1722405901774,5.4558,183.29,183.22,1.26255485]
["bitfinex","SOLUSD",1722405902075,5.87759108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405903700,11.33189108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405904083,50.4548,183.33,183.22,1.26255485]
["bitfinex","SOLUSD",1722405904599,5.625,183.32,183.22,1.26255485]
["bitfinex","SOLUSD",1722405905106,45.0,183.31,183.22,1.26255485]
["bitfinex","SOLUSD",1722405905306,5.6256,183.3,183.22,1.26255485]
["bitfinex","SOLUSD",1722405905790,5.4558,183.29,183.22,1.26255485]
["bitfinex","SOLUSD",1722405906103,5.87759108,183.34,183.22,1.26255485]
["bitfinex","SOLUSD",1722405911986,5.87759108,183.34,183.23,0.17]
["bitfinex","SOLUSD",1722405912192,5.87759108,183.34,183.24,1.26241705]
["bitfinex","SOLUSD",1722405915206,5.87759108,183.34,183.24,30.25241705]
["bitfinex","SOLUSD",1722405915708,5.87759108,183.34,183.25,6.2353]
["bitfinex","SOLUSD",1722405915910,5.87759108,183.34,183.26,1.26227928]
["bitfinex","SOLUSD",1722405920495,0.17,183.33,183.15,34.69392251]
["bitfinex","SOLUSD",1722405920700,0.17,183.33,183.16,46.26296844]
["bitfinex","SOLUSD",1722405921003,45.17,183.33,183.17,1.26289949]
["bitfinex","SOLUSD",1722405921311,50.6247,183.33,183.17,1.26289949]
["bitfinex","SOLUSD",1722405921987,45.17,183.33,183.17,1.26289949]
["bitfinex","SOLUSD",1722405922198,50.6247,183.33,183.17,1.26289949]
["bitfinex","SOLUSD",1722405922898,0.17,183.33,183.17,1.26289949]
["bitfinex","SOLUSD",1722405923108,11.33189108,183.34,183.17,1.26289949]
["bitfinex","SOLUSD",1722405923410,5.87759108,183.34,183.17,1.26289949]
["bitfinex","SOLUSD",1722405923921,5.87759108,183.34,183.17,21.26289949]
["bitfinex","SOLUSD",1722405924127,5.87759108,183.34,183.18,45.0]
["bitfinex","SOLUSD",1722405924289,5.87759108,183.34,183.19,1.26276162]
["bitfinex","SOLUSD",1722405925018,5.87759108,183.34,183.19,21.26276162]
["bitfinex","SOLUSD",1722405925216,5.87759108,183.34,183.2,45.0]
["bitfinex","SOLUSD",1722405925816,5.87759108,183.34,183.21,1.26262377]
["bitfinex","SOLUSD",1722405929410,5.87759108,183.34,183.24,28.99]
["bitfinex","SOLUSD",1722405929921,5.87759108,183.34,183.28,28.99]
["bitfinex","SOLUSD",1722405933010,12.0182,183.54,183.32,28.99]
["bitfinex","SOLUSD",1722405933212,6.5698,183.54,183.32,28.99]
["bitfinex","SOLUSD",1722405933409,5.449,183.52,183.32,28.99]
["bitfinex","SOLUSD",1722405933611,11.37425945,183.52,183.32,28.99]
["bitfinex","SOLUSD",1722405934631,5.92525945,183.52,183.36,28.99]
["bitfinex","SOLUSD",1722405935128,1.36276108,183.51,183.36,28.99]
["bitfinex","SOLUSD",1722405935299,1.36276108,183.51,183.33,28.99]
["bitfinex","SOLUSD",1722405935499,5.4518,183.43,183.33,28.99]
["bitfinex","SOLUSD",1722405935814,5.4507,183.47,183.34,1.26172848]
["bitfinex","SOLUSD",1722405936199,1.53308039,183.46,183.34,1.26172848]
["bitfinex","SOLUSD",1722405937026,0.17,183.46,183.34,1.26172848]
["bitfinex","SOLUSD",1722405938707,45.17,183.47,183.34,1.26172848]
["bitfinex","SOLUSD",1722405939899,46.53308038,183.47,183.34,1.26172848]
["bitfinex","SOLUSD",1722405940100,5.4517,183.43,183.34,1.26172848]
["bitfinex","SOLUSD",1722405940327,46.53322645,183.47,183.34,1.26172848]
["bitfinex","SOLUSD",1722405940521,1.53322645,183.47,183.34,1.26172848]
["bitfinex","SOLUSD",1722405940732,5.451,183.45,183.34,1.26172848]
["bitfinex","SOLUSD",1722405940908,0.17,183.44,183.34,1.26172848]
["bitfinex","SOLUSD",1722405942442,45.17,183.45,183.34,1.26172848]
["bitfinex","SOLUSD",1722405942728,50.4511,183.45,183.34,1.26172848]
["bitfinex","SOLUSD",1722405942926,0.17,183.44,183.34,1.26172848]
["bitfinex","SOLUSD",1722405943108,5.6214,183.44,183.34,1.26172848]
["bitfinex","SOLUSD",1722405943308,45.0,183.43,183.34,1.26172848]
["bitfinex","SOLUSD",1722405943533,0.17,183.42,183.34,1.26172848]
["bitfinex","SOLUSD",1722405944223,6.81350618,183.49,183.34,1.26172848]
["bitfinex","SOLUSD",1722405944526,5.4493,183.51,183.34,1.26172848]
["bitfinex","SOLUSD",1722405944727,6.5698,183.54,183.34,1.26172848]
["bitfinex","SOLUSD",1722405944931,11.37435945,183.52,183.34,1.26172848]
["bitfinex","SOLUSD",1722405945302,1.3628132,183.51,183.38,25.73]
["bitfinex","SOLUSD",1722405945507,1.3628132,183.51,183.34,1.26172848]
["bitfinex","SOLUSD",1722405946120,11.37435945,183.52,183.36,25.73]
["bitfinex","SOLUSD",1722405946436,5.92525945,183.52,183.37,1.26152206]
["bitfinex","SOLUSD",1722405950418,11.37425945,183.52,183.37,1.26152206]
["bitfinex","SOLUSD",1722405950737,5.92525945,183.52,183.37,1.26152206]
["bitfinex","SOLUSD",1722405952036,5.92525945,183.52,183.38,28.94]
["bitfinex","SOLUSD",1722405952244,5.92525945,183.52,183.39,1.26138448]
["bitfinex","SOLUSD",1722405952755,5.92525945,183.52,183.42,28.94]
["bitfinex","SOLUSD",1722405952930,5.92525945,183.52,183.43,1.26110942]
["bitfinex","SOLUSD",1722405959439,5.92525945,183.52,183.44,28.94]
["bitfinex","SOLUSD",1722405960152,5.92525945,183.52,183.43,1.26110942]
["bitfinex","SOLUSD",1722405960668,5.92525945,183.52,183.44,28.94]
["bitfinex","SOLUSD",1722405962746,5.92525945,183.52,183.43,1.26110942]
["bitfinex","SOLUSD",1722405963349,1.36250939,183.51,183.43,1.26110942]
["bitfinex","SOLUSD",1722405963750,5.92525945,183.52,183.43,1.26110942]
["bitfinex","SOLUSD",1722405964481,5.92525945,183.52,183.44,28.94]
["bitfinex","SOLUSD",1722405965176,5.92525945,183.52,183.45,1.26097193]
["bitfinex","SOLUSD",1722405965865,5.92525945,183.52,183.48,28.94]
["bitfinex","SOLUSD",1722405966178,0.3013325,183.55,183.45,30.20097193]
["bitfinex","SOLUSD",1722405967251,0.3013325,183.55,183.49,25.69]
["bitfinex","SOLUSD",1722405967560,0.3013325,183.55,183.5,1.26062834]
["bitfinex","SOLUSD",1722405973267,0.3013325,183.55,183.43,25.69]
["bitfinex","SOLUSD",1722405973468,0.3013325,183.55,183.44,1.26104067]
["bitfinex","SOLUSD",1722405973867,0.17,183.54,183.44,1.26104067]
["bitfinex","SOLUSD",1722405975084,0.3013325,183.55,183.44,1.26104067]
["bitfinex","SOLUSD",1722405975269,0.17,183.54,183.44,1.26104067]
["bitfinex","SOLUSD",1722405975459,5.6184,183.54,183.44,1.26104067]
["bitfinex","SOLUSD",1722405975662,50.4487,183.53,183.44,1.26104067]
["bitfinex","SOLUSD",1722405975863,0.17,183.52,183.44,1.26104067]
["bitfinex","SOLUSD",1722405976861,0.17,183.52,183.38,5.69411933]
["bitfinex","SOLUSD",1722405977174,0.17,183.52,183.39,26.95138448]
["bitfinex","SOLUSD",1722405977351,0.17,183.52,183.4,1.2613157]
["bitfinex","SOLUSD",1722405978157,50.4487,183.53,183.4,1.2613157]
["bitfinex","SOLUSD",1722405978158,45.0,183.53,183.4,1.2613157]
["bitfinex","SOLUSD",1722405978864,45.17,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722405979759,0.17,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722405979979,1.53272915,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722405980373,6.98112915,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722405980681,45.0,183.53,183.4,1.2613157]
["bitfinex","SOLUSD",1722405980860,0.17,183.52,183.4,1.2613157]
["bitfinex","SOLUSD",1722405981463,0.3013325,183.55,183.4,1.2613157]
["bitfinex","SOLUSD",1722405981684,0.17,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722405983170,5.4487,183.53,183.4,1.2613157]
["bitfinex","SOLUSD",1722405983365,45.17,183.52,183.4,1.2613157]
["bitfinex","SOLUSD",1722405983576,0.17,183.52,183.4,1.2613157]
["bitfinex","SOLUSD",1722405984193,16.1914,183.51,183.4,1.2613157]
["bitfinex","SOLUSD",1722405984379,5.4499,183.49,183.36,25.69]
["bitfinex","SOLUSD",1722405984584,45.0,183.48,183.36,26.95159086]
["bitfinex","SOLUSD",1722405984894,0.17,183.47,183.36,26.95159086]
["bitfinex","SOLUSD",1722405985479,0.17,183.48,183.36,26.95159086]
["bitfinex","SOLUSD",1722405986097,5.6202,183.48,183.36,26.95159086]
["bitfinex","SOLUSD",1722405986391,0.17,183.48,183.36,26.95159086]
["bitfinex","SOLUSD",1722405987071,17.14036414,183.51,183.36,26.95159086]
["bitfinex","SOLUSD",1722405987264,0.17,183.5,183.36,26.95159086]
["bitfinex","SOLUSD",1722405988280,0.17,183.5,183.39,25.69]
["bitfinex","SOLUSD",1722405989995,16.1914,183.51,183.39,25.69]
["bitfinex","SOLUSD",1722405991010,1.53281774,183.5,183.39,25.69]
["bitfinex","SOLUSD",1722405991395,0.17,183.5,183.39,25.69]
["bitfinex","SOLUSD",1722405991706,16.1914,183.51,183.39,25.69]
["bitfinex","SOLUSD",1722405998010,1.25019782,183.55,183.39,25.69]
["bitfinex","SOLUSD",1722405998212,0.3013325,183.55,183.42,25.69]
["bitfinex","SOLUSD",1722405999198,0.3013325,183.55,183.43,1.26110942]
["bitfinex","SOLUSD",1722405999704,0.17,183.54,183.43,1.26110942]
["bitfinex","SOLUSD",1722406000915,46.53270773,183.54,183.43,1.26110942]
["bitfinex","SOLUSD",1722406001094,51.98131578,183.54,183.43,1.26110942]
["bitfinex","SOLUSD",1722406001617,46.53281578,183.54,183.43,1.26110942]
["bitfinex","SOLUSD",1722406001793,45.17,183.54,183.43,1.26110942]
["bitfinex","SOLUSD",1722406002610,0.3013325,183.55,183.43,1.26110942]
["bitfinex","SOLUSD",1722406003886,0.3013325,183.55,183.45,25.69]
["bitfinex","SOLUSD",1722406004087,0.3013325,183.55,183.46,1.2609032]
["bitfinex","SOLUSD",1722406007340,0.17,183.54,183.46,1.2609032]
["bitfinex","SOLUSD",1722406007818,0.3013325,183.55,183.46,1.2609032]
["bitfinex","SOLUSD",1722406008496,0.17,183.54,183.46,1.2609032]
["bitfinex","SOLUSD",1722406010107,0.3013325,183.55,183.46,1.2609032]
["bitfinex","SOLUSD",1722406013012,0.17,183.54,183.39,25.69]
["bitfinex","SOLUSD",1722406013208,0.17,183.54,183.4,1.2613157]
["bitfinex","SOLUSD",1722406015711,0.3013325,183.55,183.46,25.69]
["bitfinex","SOLUSD",1722406016012,0.3013325,183.55,183.47,1.26083447]
["bitfinex","SOLUSD",1722406024601,0.3013325,183.55,183.47,26.95083447]
["bitfinex","SOLUSD",1722406025114,5.7496325,183.55,183.47,1.26083447]
["bitfinex","SOLUSD",1722406025320,0.3013325,183.55,183.41,25.69]
["bitfinex","SOLUSD",1722406025894,0.17,183.54,183.42,1.26117817]
["bitfinex","SOLUSD",1722406026114,0.3013325,183.55,183.42,1.26117817]
["bitfinex","SOLUSD",1722406026434,0.17,183.54,183.42,1.26117817]
["bitfinex","SOLUSD",1722406027031,0.3013325,183.55,183.44,25.69]
["bitfinex","SOLUSD",1722406027419,0.3013325,183.55,183.45,1.26097193]
["bitfinex","SOLUSD",1722406028026,0.17,183.54,183.45,1.26097193]
["bitfinex","SOLUSD",1722406028838,5.4501,183.49,183.45,1.26097193]
["bitfinex","SOLUSD",1722406029039,1.5330282,183.48,183.34,25.69]
["bitfinex","SOLUSD",1722406029345,0.17,183.48,183.34,25.69]
["bitfinex","SOLUSD",1722406029517,6.2929,183.53,183.37,25.69]
["bitfinex","SOLUSD",1722406029716,1.53283701,183.52,183.37,25.69]
["bitfinex","SOLUSD",1722406030038,1.36302291,183.51,183.37,25.69]
["bitfinex","SOLUSD",1722406030233,0.17,183.5,183.34,25.69]
["bitfinex","SOLUSD",1722406030433,15.4517,183.47,183.32,5.69945994]
["bitfinex","SOLUSD",1722406030738,0.17,183.46,183.31,27.874965]
["bitfinex","SOLUSD",1722406031341,5.4514,183.44,183.31,25.69]
["bitfinex","SOLUSD",1722406031513,0.17,183.43,183.31,25.69]
["bitfinex","SOLUSD",1722406031714,5.4511,183.45,183.31,25.69]
["bitfinex","SOLUSD",1722406031921,0.17,183.44,183.31,25.69]
["bitfinex","SOLUSD",1722406032944,6.2311,183.43,183.31,25.69]
["bitfinex","SOLUSD",1722406033247,0.17,183.42,183.31,25.69]
["bitfinex","SOLUSD",1722406033544,0.17,183.42,183.27,5.4512]
["bitfinex","SOLUSD",1722406033750,0.17,183.42,183.27,31.1412]
["bitfinex","SOLUSD",1722406034124,0.17,183.42,183.27,25.69]
["bitfinex","SOLUSD",1722406035640,6.2311,183.43,183.3,25.69]
["bitfinex","SOLUSD",1722406035822,6.2311,183.43,183.33,25.69]
["bitfinex","SOLUSD",1722406036325,6.2311,183.43,183.3,25.69]
["bitfinex","SOLUSD",1722406039844,1.36338319,183.42,183.3,25.69]
["bitfinex","SOLUSD",1722406040044,6.2311,183.43,183.3,25.69]
["bitfinex","SOLUSD",1722406041226,0.17,183.42,183.3,25.69]
["bitfinex","SOLUSD",1722406043448,0.17,183.42,183.26,7.57203613]
["bitfinex","SOLUSD",1722406043629,45.17,183.42,183.26,5.69994484]
["bitfinex","SOLUSD",1722406044128,46.53356087,183.42,183.26,5.69994484]
["bitfinex","SOLUSD",1722406044340,45.17,183.42,183.26,5.69994484]
["bitfinex","SOLUSD",1722406046251,50.6219,183.42,183.26,5.69994484]
["bitfinex","SOLUSD",1722406046649,25.69,183.4,183.26,5.69994484]
["bitfinex","SOLUSD",1722406046841,25.69,183.4,183.24,31.9211]
["bitfinex","SOLUSD",1722406046842,25.69,183.37,183.24,6.2311]
["bitfinex","SOLUSD",1722406047049,15.2056,183.38,183.23,25.69]
["bitfinex","SOLUSD",1722406047259,15.2056,183.38,183.21,1.9236318]
["bitfinex","SOLUSD",1722406047260,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406047557,15.2056,183.38,183.23,25.69]
["bitfinex","SOLUSD",1722406048451,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406049251,15.2056,183.38,183.23,25.69]
["bitfinex","SOLUSD",1722406050935,45.17,183.37,183.23,25.69]
["bitfinex","SOLUSD",1722406052429,15.2056,183.38,183.29,25.69]
["bitfinex","SOLUSD",1722406056543,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406057080,15.2056,183.38,183.23,25.69]
["bitfinex","SOLUSD",1722406057245,0.17,183.37,183.23,25.69]
["bitfinex","SOLUSD",1722406057667,15.2056,183.38,183.23,25.69]
["bitfinex","SOLUSD",1722406057872,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406059904,15.2056,183.38,183.29,25.69]
["bitfinex","SOLUSD",1722406060249,1.36334907,183.37,183.29,25.69]
["bitfinex","SOLUSD",1722406060452,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406060941,1.36353501,183.37,183.26,25.69]
["bitfinex","SOLUSD",1722406061674,15.2056,183.38,183.26,25.69]
["bitfinex","SOLUSD",1722406064354,15.2056,183.38,183.29,25.69]
["bitfinex","SOLUSD",1722406064668,15.2056,183.38,183.32,25.69]
["bitfinex","SOLUSD",1722406066180,14.66339257,183.38,183.32,25.69]
["bitfinex","SOLUSD",1722406067175,14.66339257,183.38,183.29,25.69]
["bitfinex","SOLUSD",1722406068385,14.66339257,183.38,183.24,25.69]
["bitfinex","SOLUSD",1722406070063,14.66339257,183.38,183.27,25.69]
["bitfinex","SOLUSD",1722406075285,14.66339257,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722406076568,12.88,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722406076973,12.88,183.35,183.24,51.52]
["bitfinex","SOLUSD",1722406077191,12.88,183.35,183.23,5.70026276]
["bitfinex","SOLUSD",1722406077363,12.88,183.35,183.28,12.88]
["bitfinex","SOLUSD",1722406077568,12.88,183.33,183.27,12.88]
["bitfinex","SOLUSD",1722406078094,18.14539302,183.33,183.27,12.88]
["bitfinex","SOLUSD",1722406078392,18.14539302,183.33,183.23,5.70026276]
["bitfinex","SOLUSD",1722406078592,18.14539302,183.33,183.26,12.88]
["bitfinex","SOLUSD",1722406079184,5.26539302,183.33,183.23,5.70026276]
["bitfinex","SOLUSD",1722406079670,5.26539302,183.33,183.22,1.84223509]
["bitfinex","SOLUSD",1722406079869,5.26539302,183.33,183.21,26.71895199]
["bitfinex","SOLUSD",1722406080069,5.26539302,183.33,183.21,25.77]
["bitfinex","SOLUSD",1722406080465,5.26539302,183.33,183.2,5.70194633]
["bitfinex","SOLUSD",1722406080694,5.26539302,183.33,183.21,20.0]
["bitfinex","SOLUSD",1722406081389,5.26539302,183.33,183.23,25.77]
["bitfinex","SOLUSD",1722406083792,5.26539302,183.33,183.26,25.77]
["bitfinex","SOLUSD",1722406083996,5.26539302,183.33,183.29,25.77]
["bitfinex","SOLUSD",1722406084195,6.2554,183.36,183.29,25.77]
["bitfinex","SOLUSD",1722406087283,6.2554,183.36,183.26,25.77]
["bitfinex","SOLUSD",1722406087677,6.2554,183.36,183.27,20.0]
["bitfinex","SOLUSD",1722406094934,6.2554,183.36,183.26,27.62331426]
["bitfinex","SOLUSD",1722406096187,6.2554,183.36,183.27,20.0]
["bitfinex","SOLUSD",1722406098790,6.2554,183.36,183.32,25.77]
["bitfinex","SOLUSD",1722406099189,6.2554,183.36,183.26,9.6352518]
["bitfinex","SOLUSD",1722406099392,6.2554,183.36,183.23,33.55193754]
["bitfinex","SOLUSD",1722406099603,6.2554,183.36,183.23,25.77]
["bitfinex","SOLUSD",1722406100411,1.36391179,183.35,183.23,25.77]
["bitfinex","SOLUSD",1722406101217,1.36391179,183.35,183.27,12.88]
["bitfinex","SOLUSD",1722406101218,12.88,183.34,183.27,12.88]
["bitfinex","SOLUSD",1722406101417,18.15992065,183.34,183.27,12.88]
["bitfinex","SOLUSD",1722406102017,18.15992065,183.34,183.23,12.88]
["bitfinex","SOLUSD",1722406102018,19.1036,183.3,183.23,12.88]
["bitfinex","SOLUSD",1722406102316,14.24415118,183.29,183.22,12.88]
["bitfinex","SOLUSD",1722406102521,19.1036,183.3,183.23,12.88]
["bitfinex","SOLUSD",1722406102814,14.2442506,183.29,183.22,12.88]
["bitfinex","SOLUSD",1722406103722,12.88,183.29,183.23,12.88]
["bitfinex","SOLUSD",1722406103908,6.2236,183.3,183.16,7.56502167]
["bitfinex","SOLUSD",1722406103909,19.1036,183.3,183.16,7.56502167]
["bitfinex","SOLUSD",1722406104118,19.1036,183.3,183.23,12.88]
["bitfinex","SOLUSD",1722406104899,6.2236,183.3,183.17,20.0]
["bitfinex","SOLUSD",1722406105316,6.2236,183.3,183.18,25.78]
["bitfinex","SOLUSD",1722406107100,1.5344766,183.29,183.18,25.78]
["bitfinex","SOLUSD",1722406107504,0.17,183.29,183.15,25.78]
["bitfinex","SOLUSD",1722406107907,1.53458311,183.29,183.15,25.78]
["bitfinex","SOLUSD",1722406108418,0.17,183.29,183.15,25.78]
["bitfinex","SOLUSD",1722406109930,6.2236,183.3,183.18,25.78]
["bitfinex","SOLUSD",1722406111722,6.2236,183.3,183.19,20.0]
["bitfinex","SOLUSD",1722406111918,6.2236,183.3,183.18,25.78]
["bitfinex","SOLUSD",1722406112505,6.2236,183.3,183.21,25.78]
["bitfinex","SOLUSD",1722406115413,6.2236,183.3,183.27,25.78]
["bitfinex","SOLUSD",1722406116408,5.27992065,183.34,183.27,25.78]
["bitfinex","SOLUSD",1722406116627,5.27992065,183.34,183.31,25.78]
["bitfinex","SOLUSD",1722406125225,5.27992065,183.34,183.32,20.0]
["bitfinex","SOLUSD",1722406126930,5.27992065,183.34,183.31,25.78]
["bitfinex","SOLUSD",1722406128328,6.1952,183.4,183.32,20.0]
["bitfinex","SOLUSD",1722406128634,6.1952,183.4,183.36,25.78]
["bitfinex","SOLUSD",1722406133130,6.1952,183.4,183.39,12.86]
["bitfinex","SOLUSD",1722406135137,22.4765,183.45,183.39,25.72]
["bitfinex","SOLUSD",1722406135340,22.4765,183.45,183.44,12.86]
["bitfinex","SOLUSD",1722406138527,22.4765,183.45,183.32,40.0]
["bitfinex","SOLUSD",1722406138751,22.4765,183.45,183.44,12.86]
["bitfinex","SOLUSD",1722406139425,22.4765,183.45,183.33,51.44]
["bitfinex","SOLUSD",1722406139844,22.4765,183.45,183.41,12.86]
["bitfinex","SOLUSD",1722406140419,22.4765,183.45,183.42,12.86]
["bitfinex","SOLUSD",1722406140845,22.4765,183.45,183.41,12.86]
["bitfinex","SOLUSD",1722406141237,22.4765,183.45,183.36,25.73]
["bitfinex","SOLUSD",1722406141819,22.4765,183.45,183.39,25.73]
["bitfinex","SOLUSD",1722406142522,6.6251,183.45,183.39,25.73]
["bitfinex","SOLUSD",1722406142846,6.6251,183.45,183.42,25.73]
["bitfinex","SOLUSD",1722406144147,6.1375,183.5,183.42,25.73]
["bitfinex","SOLUSD",1722406144449,6.1375,183.5,183.46,25.73]
["bitfinex","SOLUSD",1722406147052,5.94315554,183.53,183.42,25.73]
["bitfinex","SOLUSD",1722406147053,5.94315554,183.53,183.49,25.73]
["bitfinex","SOLUSD",1722406147238,5.94315554,183.53,183.39,5.94074148]
["bitfinex","SOLUSD",1722406147440,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406150849,5.94315554,183.53,183.51,25.73]
["bitfinex","SOLUSD",1722406151356,5.94315554,183.53,183.39,5.94074148]
["bitfinex","SOLUSD",1722406151560,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406153152,5.94315554,183.53,183.42,25.73]
["bitfinex","SOLUSD",1722406153460,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406154153,5.94315554,183.53,183.42,25.73]
["bitfinex","SOLUSD",1722406155655,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406155863,1.36233914,183.52,183.45,25.73]
["bitfinex","SOLUSD",1722406156038,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406161157,5.94315554,183.53,183.48,25.73]
["bitfinex","SOLUSD",1722406163447,5.94315554,183.53,183.45,25.73]
["bitfinex","SOLUSD",1722406165039,5.94315554,183.53,183.48,25.73]
["bitfinex","SOLUSD",1722406165348,5.94315554,183.53,183.52,12.85]
["bitfinex","SOLUSD",1722406171278,5.94315554,183.53,183.42,53.32590226]
["bitfinex","SOLUSD",1722406171570,5.94315554,183.53,183.43,20.0]
["bitfinex","SOLUSD",1722406171779,5.94315554,183.53,183.51,12.85]
["bitfinex","SOLUSD",1722406174262,5.94315554,183.53,183.52,12.85]
["bitfinex","SOLUSD",1722406177771,5.94315554,183.53,183.43,7.74193584]
["bitfinex","SOLUSD",1722406177955,5.94315554,183.53,183.52,12.85]
["bitfinex","SOLUSD",1722406178154,5.94315554,183.53,183.43,5.91197948]
["bitfinex","SOLUSD",1722406178451,5.94315554,183.53,183.52,12.85]
["bitfinex","SOLUSD",1722406179851,5.94315554,183.53,183.44,20.0]
["bitfinex","SOLUSD",1722406180050,5.94315554,183.53,183.52,12.85]
["bitfinex","SOLUSD",1722406181864,5.94315554,183.53,183.43,5.91197948]
["bitfinex","SOLUSD",1722406182062,5.94315554,183.53,183.49,12.85]
["bitfinex","SOLUSD",1722406182578,5.94315554,183.53,183.5,12.85]
["bitfinex","SOLUSD",1722406182749,16.4361,183.52,183.42,5.69526115]
["bitfinex","SOLUSD",1722406182954,16.4361,183.52,183.46,12.85]
["bitfinex","SOLUSD",1722406183553,16.4361,183.52,183.47,12.85]
["bitfinex","SOLUSD",1722406185263,29.2861,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722406185459,16.4361,183.52,183.46,12.85]
["bitfinex","SOLUSD",1722406187081,29.2861,183.52,183.45,12.85]
["bitfinex","SOLUSD",1722406188070,16.4361,183.52,183.46,12.85]
["bitfinex","SOLUSD",1722406189484,29.2861,183.52,183.38,7.65955393]
["bitfinex","SOLUSD",1722406189683,12.85,183.5,183.44,12.85]
["bitfinex","SOLUSD",1722406189852,12.85,183.49,183.38,7.65955393]
["bitfinex","SOLUSD",1722406190051,14.21286379,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722406190284,14.21286379,183.48,183.33,7.659554]
["bitfinex","SOLUSD",1722406190490,14.21286379,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722406190665,12.85,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722406192282,12.85,183.47,183.41,12.85]
["bitfinex","SOLUSD",1722406192872,7.98918236,183.51,183.41,12.85]
["bitfinex","SOLUSD",1722406193062,12.85,183.48,183.42,12.85]
["bitfinex","SOLUSD",1722406193484,12.85,183.49,183.42,12.85]
["bitfinex","SOLUSD",1722406194160,12.85,183.49,183.43,12.85]
["bitfinex","SOLUSD",1722406194561,12.85,183.49,183.42,12.85]
["bitfinex","SOLUSD",1722406194763,6.6261,183.51,183.42,12.85]
["bitfinex","SOLUSD",1722406194963,12.85,183.49,183.42,12.85]
["bitfinex","SOLUSD",1722406196793,6.6261,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406198993,19.4761,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406199499,6.6261,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406199790,6.6261,183.51,183.48,12.85]
["bitfinex","SOLUSD",1722406200569,6.6261,183.51,183.49,12.85]
["bitfinex","SOLUSD",1722406201402,6.6261,183.51,183.48,12.85]
["bitfinex","SOLUSD",1722406201689,6.6261,183.51,183.46,12.85]
["bitfinex","SOLUSD",1722406201894,20.83868224,183.51,183.44,12.85]
["bitfinex","SOLUSD",1722406202077,20.83868224,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406202264,7.98868224,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406202463,6.6261,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406203180,19.4761,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406203380,12.85,183.5,183.35,5.69778645]
["bitfinex","SOLUSD",1722406203567,12.85,183.5,183.4,12.85]
["bitfinex","SOLUSD",1722406203568,12.85,183.47,183.4,12.85]
["bitfinex","SOLUSD",1722406203779,14.21298336,183.46,183.4,12.85]
["bitfinex","SOLUSD",1722406203977,1.36298969,183.45,183.39,12.85]
["bitfinex","SOLUSD",1722406204571,12.85,183.46,183.39,12.85]
["bitfinex","SOLUSD",1722406204790,12.85,183.47,183.4,12.85]
["bitfinex","SOLUSD",1722406205270,12.85,183.46,183.4,12.85]
["bitfinex","SOLUSD",1722406205581,1.36307291,183.5,183.4,12.85]
["bitfinex","SOLUSD",1722406205582,12.85,183.47,183.4,12.85]
["bitfinex","SOLUSD",1722406205783,12.85,183.48,183.42,12.85]
["bitfinex","SOLUSD",1722406205974,6.6261,183.51,183.42,12.85]
["bitfinex","SOLUSD",1722406206292,12.85,183.49,183.42,12.85]
["bitfinex","SOLUSD",1722406206695,12.85,183.49,183.33,58.99948244]
["bitfinex","SOLUSD",1722406206696,19.4761,183.51,183.44,12.85]
["bitfinex","SOLUSD",1722406207282,19.4761,183.51,183.33,58.99948244]
["bitfinex","SOLUSD",1722406207283,6.6261,183.51,183.45,12.85]
["bitfinex","SOLUSD",1722406207520,12.85,183.48,183.42,12.85]
["bitfinex","SOLUSD",1722406207694,12.85,183.49,183.42,12.85]
["bitfinex","SOLUSD",1722406208493,12.85,183.48,183.42,12.85]
["bitfinex","SOLUSD",1722406208699,12.85,183.46,183.33,7.59948244]
["bitfinex","SOLUSD",1722406208875,14.21314692,183.45,183.38,12.85]
["bitfinex","SOLUSD",1722406209086,12.85,183.44,183.38,12.85]
["bitfinex","SOLUSD",1722406209277,6.5586,183.42,183.36,12.85]
["bitfinex","SOLUSD",1722406209473,1.36338927,183.41,183.36,12.85]
["bitfinex","SOLUSD",1722406209793,6.5586,183.42,183.37,12.85]
["bitfinex","SOLUSD",1722406211275,6.5586,183.42,183.31,25.74]
["bitfinex","SOLUSD",1722406212393,15.4162,183.41,183.31,25.74]
["bitfinex","SOLUSD",1722406212586,1.36365643,183.4,183.28,27.71404224]
["bitfinex","SOLUSD",1722406212888,1.36369745,183.39,183.25,25.74]
["bitfinex","SOLUSD",1722406213903,0.17,183.38,183.25,25.74]
["bitfinex","SOLUSD",1722406214407,45.0,183.4,183.25,25.74]
["bitfinex","SOLUSD",1722406215033,1.53371441,183.39,183.25,25.74]
["bitfinex","SOLUSD",1722406215722,6.2431,183.37,183.25,25.74]
["bitfinex","SOLUSD",1722406216604,6.2431,183.37,183.28,25.74]
["bitfinex","SOLUSD",1722406218121,6.2431,183.37,183.29,25.74]
["bitfinex","SOLUSD",1722406218718,6.2431,183.37,183.32,25.74]
["bitfinex","SOLUSD",1722406220635,6.5865,183.42,183.35,25.74]
["bitfinex","SOLUSD",1722406220833,6.5865,183.42,183.28,20.0]
["bitfinex","SOLUSD",1722406220834,6.5865,183.42,183.38,25.74]
["bitfinex","SOLUSD",1722406222712,6.5865,183.42,183.28,20.0]
["bitfinex","SOLUSD",1722406222918,6.5865,183.42,183.3,25.74]
["bitfinex","SOLUSD",1722406223398,1.36339723,183.41,183.3,25.74]
["bitfinex","SOLUSD",1722406223599,1.36339723,183.41,183.27,25.74]
["bitfinex","SOLUSD",1722406225913,16.4264,183.4,183.24,25.74]
["bitfinex","SOLUSD",1722406226105,1.3638458,183.39,183.24,25.74]
["bitfinex","SOLUSD",1722406226315,6.5015,183.37,183.24,25.74]
["bitfinex","SOLUSD",1722406226800,1.36386514,183.36,183.24,25.74]
["bitfinex","SOLUSD",1722406227005,1.36399286,183.35,183.24,25.74]
["bitfinex","SOLUSD",1722406228013,1.53406555,183.36,183.24,25.74]
["bitfinex","SOLUSD",1722406228219,0.17,183.36,183.24,25.74]
["bitfinex","SOLUSD",1722406229727,15.394,183.36,183.21,0.95051432]
["bitfinex","SOLUSD",1722406229918,15.394,183.36,183.2,25.74]
["bitfinex","SOLUSD",1722406229919,1.53396989,183.35,183.2,25.74]
["bitfinex","SOLUSD",1722406230815,6.2032,183.34,183.2,25.74]
["bitfinex","SOLUSD",1722406231004,0.17,183.33,183.2,25.74]
["bitfinex","SOLUSD",1722406231426,6.2032,183.34,183.2,25.74]
["bitfinex","SOLUSD",1722406231937,0.17,183.33,183.2,25.74]
["bitfinex","SOLUSD",1722406232134,6.2032,183.34,183.23,25.74]
["bitfinex","SOLUSD",1722406232517,6.2032,183.34,183.29,25.74]
["bitfinex","SOLUSD",1722406235634,11.92149278,183.45,183.29,16.054]
["bitfinex","SOLUSD",1722406235933,6.2174,183.45,183.31,25.74]
["bitfinex","SOLUSD",1722406236325,6.2174,183.45,183.34,25.74]
["bitfinex","SOLUSD",1722406237815,1.36314188,183.44,183.34,25.74]
["bitfinex","SOLUSD",1722406238439,1.36314188,183.44,183.31,25.74]
["bitfinex","SOLUSD",1722406238742,6.2174,183.45,183.41,25.74]
["bitfinex","SOLUSD",1722406239111,6.2174,183.45,183.38,25.74]
["bitfinex","SOLUSD",1722406239312,6.2174,183.45,183.34,25.74]
["bitfinex","SOLUSD",1722406240748,6.2174,183.45,183.24,70.31427037]
["bitfinex","SOLUSD",1722406240749,1.36329638,183.44,183.28,25.74]
["bitfinex","SOLUSD",1722406240920,0.17,183.43,183.28,25.74]
["bitfinex","SOLUSD",1722406241118,6.6341,183.41,183.28,25.74]
["bitfinex","SOLUSD",1722406241350,6.6341,183.41,183.2,59.7564366]
["bitfinex","SOLUSD",1722406241351,15.1483,183.39,183.25,25.74]
["bitfinex","SOLUSD",1722406241643,1.36378225,183.38,183.25,25.74]
["bitfinex","SOLUSD",1722406242835,15.1483,183.39,183.25,25.74]
["bitfinex","SOLUSD",1722406244353,15.1483,183.39,183.28,25.74]
["bitfinex","SOLUSD",1722406244518,15.1483,183.39,183.31,25.74]
["bitfinex","SOLUSD",1722406245344,15.1483,183.39,183.25,20.0]
["bitfinex","SOLUSD",1722406245345,15.1483,183.39,183.34,25.74]
["bitfinex","SOLUSD",1722406245849,15.1483,183.39,183.32,25.74]
["bitfinex","SOLUSD",1722406247049,6.2036,183.47,183.36,25.74]
["bitfinex","SOLUSD",1722406247350,6.2036,183.47,183.4,25.74]
["bitfinex","SOLUSD",1722406247519,6.2036,183.47,183.37,25.74]
["bitfinex","SOLUSD",1722406247725,6.2036,183.47,183.34,25.74]
["bitfinex","SOLUSD",1722406248221,1.36309296,183.46,183.34,25.74]
["bitfinex","SOLUSD",1722406248425,1.36310451,183.45,183.34,25.74]
["bitfinex","SOLUSD",1722406248653,6.2036,183.47,183.34,25.74]
["bitfinex","SOLUSD",1722406249425,6.2036,183.47,183.37,25.74]
["bitfinex","SOLUSD",1722406249748,5.94315554,183.53,183.4,25.74]
["bitfinex","SOLUSD",1722406249920,5.94315554,183.53,183.46,25.74]
["bitfinex","SOLUSD",1722406250120,5.94315554,183.53,183.43,25.74]
["bitfinex","SOLUSD",1722406250823,5.94315554,183.53,183.46,25.74]
["bitfinex","SOLUSD",1722406251325,5.94315554,183.53,183.43,28.92]
["bitfinex","SOLUSD",1722406252348,1.36238707,183.52,183.43,28.92]
["bitfinex","SOLUSD",1722406252741,5.94315554,183.53,183.43,28.92]
["bitfinex","SOLUSD",1722406253256,1.36240491,183.52,183.43,28.92]
["bitfinex","SOLUSD",1722406253438,5.94315554,183.53,183.43,28.92]
["bitfinex","SOLUSD",1722406254656,5.94315554,183.53,183.39,28.92]
["bitfinex","SOLUSD",1722406255351,5.94315554,183.53,183.43,28.92]
["bitfinex","SOLUSD",1722406256553,5.94315554,183.53,183.44,45.0]
["bitfinex","SOLUSD",1722406257344,5.94315554,183.53,183.47,28.92]
["bitfinex","SOLUSD",1722406258032,0.3013325,183.55,183.51,28.92]
["bitfinex","SOLUSD",1722406265564,0.3013325,183.55,183.47,28.92]
["bitfinex","SOLUSD",1722406266074,0.3013325,183.55,183.45,2.00555537]
["bitfinex","SOLUSD",1722406266262,0.3013325,183.55,183.47,28.92]
["bitfinex","SOLUSD",1722406266644,1.66348895,183.55,183.38,36.3576]
["bitfinex","SOLUSD",1722406266841,0.3013325,183.55,183.38,36.3576]
["bitfinex","SOLUSD",1722406267166,0.3013325,183.55,183.41,20.0]
["bitfinex","SOLUSD",1722406267861,0.3013325,183.55,183.42,30.89726384]
["bitfinex","SOLUSD",1722406268040,0.3013325,183.55,183.42,28.92]
["bitfinex","SOLUSD",1722406269466,0.3013325,183.55,183.43,0.17]
["bitfinex","SOLUSD",1722406269645,0.3013325,183.55,183.42,28.92]
["bitfinex","SOLUSD",1722406269646,0.3013325,183.55,183.47,28.92]
["bitfinex","SOLUSD",1722406269852,1.6635362,183.55,183.42,28.92]
["bitfinex","SOLUSD",1722406270238,6.2359,183.54,183.42,28.92]
["bitfinex","SOLUSD",1722406271248,11.80638969,183.54,183.42,28.92]
["bitfinex","SOLUSD",1722406273151,11.80638969,183.54,183.48,25.7]
["bitfinex","SOLUSD",1722406278182,11.80638969,183.54,183.45,25.7]
["bitfinex","SOLUSD",1722406278975,11.80638969,183.54,183.48,25.7]
["bitfinex","SOLUSD",1722406282879,5.57048969,183.54,183.51,25.7]
["bitfinex","SOLUSD",1722406284172,5.57048969,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722406284356,5.57048969,183.54,183.48,25.7]
["bitfinex","SOLUSD",1722406289377,5.57048969,183.54,183.51,25.7]
["bitfinex","SOLUSD",1722406291091,5.57048969,183.54,183.45,6.5236]
["bitfinex","SOLUSD",1722406291092,5.57048969,183.54,183.48,25.7]
["bitfinex","SOLUSD",1722406294861,5.57048969,183.54,183.51,25.7]
["bitfinex","SOLUSD",1722406295564,5.57048969,183.54,183.44,27.78293823]
["bitfinex","SOLUSD",1722406295765,5.57048969,183.54,183.51,25.7]
["bitfinex","SOLUSD",1722406299081,0.3013325,183.55,183.51,25.7]
["bitfinex","SOLUSD",1722406301191,0.3013325,183.55,183.54,25.7]
["bitfinex","SOLUSD",1722406303265,0.3013325,183.55,183.47,7.77453732]
["bitfinex","SOLUSD",1722406303486,0.3013325,183.55,183.54,25.7]
["bitfinex","SOLUSD",1722406305270,6.0964,183.63,183.54,25.7]
["bitfinex","SOLUSD",1722406305475,6.0964,183.63,183.58,25.7]
["bitfinex","SOLUSD",1722406309603,21.5975,183.68,183.61,25.7]
["bitfinex","SOLUSD",1722406310501,21.5975,183.68,183.54,20.0]
["bitfinex","SOLUSD",1722406310800,21.5975,183.68,183.62,25.7]
["bitfinex","SOLUSD",1722406313011,21.5975,183.68,183.59,25.7]
["bitfinex","SOLUSD",1722406315190,21.5975,183.68,183.62,25.7]
["bitfinex","SOLUSD",1722406316884,0.7935767,183.73,183.66,25.7]
["bitfinex","SOLUSD",1722406317099,0.7935767,183.73,183.62,25.7]
["bitfinex","SOLUSD",1722406318598,0.7935767,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722406319090,0.7935767,183.73,183.62,25.7]
["bitfinex","SOLUSD",1722406319295,0.7935767,183.73,183.65,25.7]
["bitfinex","SOLUSD",1722406320413,0.7935767,183.73,183.62,25.7]
["bitfinex","SOLUSD",1722406320710,22.9106,183.72,183.59,25.7]
["bitfinex","SOLUSD",1722406320907,23.0806,183.72,183.59,25.7]
["bitfinex","SOLUSD",1722406321391,22.9106,183.72,183.59,25.7]
["bitfinex","SOLUSD",1722406321589,45.17,183.71,183.59,25.7]
["bitfinex","SOLUSD",1722406323489,45.17,183.71,183.54,1.96729375]
["bitfinex","SOLUSD",1722406323720,7.66282946,183.7,183.58,25.7]
["bitfinex","SOLUSD",1722406323890,0.17,183.69,183.58,25.7]
["bitfinex","SOLUSD",1722406324216,1.36163891,183.68,183.58,25.7]
["bitfinex","SOLUSD",1722406324410,1.36166386,183.67,183.58,25.7]
["bitfinex","SOLUSD",1722406324590,1.36166386,183.67,183.55,25.7]
["bitfinex","SOLUSD",1722406325403,6.3014,183.65,183.55,25.7]
["bitfinex","SOLUSD",1722406325803,7.66322341,183.65,183.55,25.7]
["bitfinex","SOLUSD",1722406326305,1.36182329,183.64,183.55,25.7]
["bitfinex","SOLUSD",1722406326510,46.36182329,183.64,183.52,25.7]
["bitfinex","SOLUSD",1722406327204,0.17,183.63,183.52,25.7]
["bitfinex","SOLUSD",1722406329623,6.3014,183.65,183.55,25.7]
["bitfinex","SOLUSD",1722406331315,6.3014,183.65,183.58,25.7]
["bitfinex","SOLUSD",1722406331910,6.3014,183.65,183.55,25.7]
["bitfinex","SOLUSD",1722406332405,6.3014,183.65,183.51,25.7]
["bitfinex","SOLUSD",1722406332729,1.36192335,183.64,183.51,25.7]
["bitfinex","SOLUSD",1722406332903,46.36192335,183.64,183.51,25.7]
["bitfinex","SOLUSD",1722406333102,23.0579,183.63,183.51,25.7]
["bitfinex","SOLUSD",1722406333408,23.2279,183.63,183.51,25.7]
["bitfinex","SOLUSD",1722406333612,45.0,183.62,183.51,25.7]
["bitfinex","SOLUSD",1722406334432,0.17,183.61,183.51,25.7]
["bitfinex","SOLUSD",1722406334603,6.6636,183.6,183.51,25.7]
["bitfinex","SOLUSD",1722406334920,45.17,183.59,183.51,25.7]
["bitfinex","SOLUSD",1722406335620,0.17,183.59,183.51,25.7]
["bitfinex","SOLUSD",1722406335806,6.6636,183.6,183.51,25.7]
["bitfinex","SOLUSD",1722406341014,16.4953,183.63,183.58,25.7]
["bitfinex","SOLUSD",1722406341337,6.3566,183.64,183.61,25.7]
["bitfinex","SOLUSD",1722406342509,15.8145,183.67,183.61,25.7]
["bitfinex","SOLUSD",1722406345606,6.051,183.69,183.64,25.7]
["bitfinex","SOLUSD",1722406347114,16.1471,183.71,183.64,25.7]
["bitfinex","SOLUSD",1722406350030,16.1471,183.71,183.55,20.0]
["bitfinex","SOLUSD",1722406350031,16.1471,183.71,183.54,11.69767]
["bitfinex","SOLUSD",1722406350231,6.0873,183.69,183.58,7.18479669]
["bitfinex","SOLUSD",1722406350540,6.0873,183.69,183.51,25.7]
["bitfinex","SOLUSD",1722406350541,6.0873,183.69,183.59,25.7]
["bitfinex","SOLUSD",1722406351340,6.0873,183.69,183.61,25.7]
["bitfinex","SOLUSD",1722406352045,6.0873,183.69,183.64,25.7]
["bitfinex","SOLUSD",1722406352922,6.0873,183.69,183.58,20.0]
["bitfinex","SOLUSD",1722406353133,6.0873,183.69,183.63,25.7]
["bitfinex","SOLUSD",1722406354947,0.7935767,183.73,183.66,25.7]
["bitfinex","SOLUSD",1722406355252,0.7935767,183.73,183.69,25.7]
["bitfinex","SOLUSD",1722406355419,0.7935767,183.73,183.58,15.2608]
["bitfinex","SOLUSD",1722406355740,0.7935767,183.73,183.63,25.7]
["bitfinex","SOLUSD",1722406356116,0.7935767,183.73,183.54,35.0958]
["bitfinex","SOLUSD",1722406356339,0.7935767,183.73,183.62,25.7]
["bitfinex","SOLUSD",1722406356512,0.7935767,183.73,183.65,25.7]
["bitfinex","SOLUSD",1722406360939,0.7935767,183.73,183.6,25.7]
["bitfinex","SOLUSD",1722406362752,0.7935767,183.73,183.61,45.0]
["bitfinex","SOLUSD",1722406362924,0.7935767,183.73,183.66,25.7]
["bitfinex","SOLUSD",1722406363322,47.2107,183.72,183.58,16.0461]
["bitfinex","SOLUSD",1722406363522,6.0734,183.64,183.58,16.0461]
["bitfinex","SOLUSD",1722406363729,6.0734,183.64,183.57,25.7]
["bitfinex","SOLUSD",1722406363945,15.4373,183.72,183.57,25.7]
["bitfinex","SOLUSD",1722406363946,7.58812574,183.69,183.57,25.7]
["bitfinex","SOLUSD",1722406364272,6.2267,183.69,183.6,25.7]
["bitfinex","SOLUSD",1722406364481,6.2267,183.69,183.63,25.7]
["bitfinex","SOLUSD",1722406365191,6.2267,183.69,183.6,25.7]
["bitfinex","SOLUSD",1722406366677,6.2267,183.69,183.61,45.0]
["bitfinex","SOLUSD",1722406366964,6.2267,183.69,183.64,25.7]
["bitfinex","SOLUSD",1722406368070,15.4373,183.72,183.67,25.7]
["bitfinex","SOLUSD",1722406369169,0.7935767,183.73,183.67,25.7]
["bitfinex","SOLUSD",1722406369378,0.7935767,183.73,183.7,25.7]
["bitfinex","SOLUSD",1722406370675,0.7935767,183.73,183.67,25.7]
["bitfinex","SOLUSD",1722406370858,0.7935767,183.73,183.64,25.7]
["bitfinex","SOLUSD",1722406371353,6.1301,183.72,183.64,25.7]
["bitfinex","SOLUSD",1722406373063,6.1301,183.72,183.67,25.7]
["bitfinex","SOLUSD",1722406373475,6.1301,183.72,183.64,25.7]
["bitfinex","SOLUSD",1722406375692,6.1301,183.72,183.67,25.7]
["bitfinex","SOLUSD",1722406376063,15.0915,183.71,183.57,16.1795]
["bitfinex","SOLUSD",1722406376267,20.5349,183.71,183.62,6.41226055]
["bitfinex","SOLUSD",1722406376498,16.45239949,183.71,183.58,25.7]
["bitfinex","SOLUSD",1722406376795,15.0915,183.71,183.61,25.7]
["bitfinex","SOLUSD",1722406377580,16.45250427,183.71,183.58,25.7]
["bitfinex","SOLUSD",1722406377793,20.535,183.71,183.57,25.7]
["bitfinex","SOLUSD",1722406377964,15.0915,183.71,183.57,25.7]
["bitfinex","SOLUSD",1722406378784,20.535,183.71,183.57,25.7]
["bitfinex","SOLUSD",1722406378997,15.0915,183.71,183.57,25.7]
["bitfinex","SOLUSD",1722406379494,15.0915,183.71,183.55,5.67832631]
["bitfinex","SOLUSD",1722406379495,6.456,183.67,183.55,25.7]
["bitfinex","SOLUSD",1722406380279,6.456,183.67,183.58,25.7]
["bitfinex","SOLUSD",1722406380979,6.456,183.67,183.51,51.37920695]
["bitfinex","SOLUSD",1722406380980,11.9005,183.67,183.55,25.7]
["bitfinex","SOLUSD",1722406381180,6.456,183.67,183.55,25.7]
["bitfinex","SOLUSD",1722406381403,16.0793,183.66,183.55,25.7]
["bitfinex","SOLUSD",1722406384584,16.0793,183.66,183.58,25.7]
["bitfinex","SOLUSD",1722406385707,16.0793,183.66,183.55,25.7]
["bitfinex","SOLUSD",1722406387717,6.456,183.67,183.51,5.67920695]
["bitfinex","SOLUSD",1722406387718,23.0807,183.64,183.51,5.67920695]
["bitfinex","SOLUSD",1722406388006,6.4548,183.57,183.42,7.79076068]
["bitfinex","SOLUSD",1722406388206,6.4548,183.57,183.47,25.7]
["bitfinex","SOLUSD",1722406389886,6.4548,183.57,183.45,5.67770711]
["bitfinex","SOLUSD",1722406390087,6.4548,183.57,183.46,25.7]
["bitfinex","SOLUSD",1722406390305,17.06160747,183.56,183.46,25.7]
["bitfinex","SOLUSD",1722406390679,6.0216,183.55,183.43,25.7]
["bitfinex","SOLUSD",1722406391595,6.0216,183.55,183.46,25.7]
["bitfinex","SOLUSD",1722406392122,6.0216,183.55,183.43,25.7]
["bitfinex","SOLUSD",1722406393898,11.4697,183.55,183.43,25.7]
["bitfinex","SOLUSD",1722406394102,6.0216,183.55,183.43,25.7]
["bitfinex","SOLUSD",1722406395191,6.0375,183.53,183.39,5.67701676]
["bitfinex","SOLUSD",1722406395508,0.17,183.52,183.37,25.7]
["bitfinex","SOLUSD",1722406395885,15.0584,183.5,183.37,25.7]
["bitfinex","SOLUSD",1722406396983,6.3426,183.49,183.37,25.7]
["bitfinex","SOLUSD",1722406397186,1.36298405,183.48,183.37,25.7]
["bitfinex","SOLUSD",1722406397488,6.3426,183.47,183.37,25.7]
["bitfinex","SOLUSD",1722406397698,6.3426,183.47,183.31,2.01717265]
["bitfinex","SOLUSD",1722406397699,45.0,183.46,183.34,25.7]
["bitfinex","SOLUSD",1722406397900,6.3426,183.43,183.24,20.0]
["bitfinex","SOLUSD",1722406398096,7.7058806,183.43,183.3,25.7]
["bitfinex","SOLUSD",1722406398988,1.36326113,183.42,183.3,25.7]
["bitfinex","SOLUSD",1722406399184,6.3426,183.43,183.24,47.73634427]
["bitfinex","SOLUSD",1722406399185,6.3426,183.43,183.36,25.7]
["bitfinex","SOLUSD",1722406399991,6.3426,183.43,183.39,25.7]
["bitfinex","SOLUSD",1722406400692,6.3426,183.43,183.36,25.7]
["bitfinex","SOLUSD",1722406401286,6.3426,183.43,183.34,28.94]
["bitfinex","SOLUSD",1722406402211,6.3426,183.43,183.3,28.94]
["bitfinex","SOLUSD",1722406402414,6.3426,183.43,183.3,34.62868826]
["bitfinex","SOLUSD",1722406402935,6.3426,183.43,183.3,28.94]
["bitfinex","SOLUSD",1722406403709,6.3426,183.43,183.24,28.94]
["bitfinex","SOLUSD",1722406403918,6.3426,183.43,183.24,29.89041255]
["bitfinex","SOLUSD",1722406404224,6.3426,183.43,183.25,5.67943196]
["bitfinex","SOLUSD",1722406404726,45.0,183.42,183.25,5.67943196]
["bitfinex","SOLUSD",1722406405390,6.3426,183.43,183.25,5.67943196]
["bitfinex","SOLUSD",1722406406513,6.4896,183.41,183.25,5.67943196]
["bitfinex","SOLUSD",1722406406713,45.0,183.4,183.25,5.67943196]
["bitfinex","SOLUSD",1722406407422,45.0,183.4,183.26,20.0]
["bitfinex","SOLUSD",1722406408718,6.4896,183.41,183.26,20.0]
["bitfinex","SOLUSD",1722406408921,45.0,183.4,183.26,20.0]
["bitfinex","SOLUSD",1722406409419,6.4896,183.41,183.26,20.0]
["bitfinex","SOLUSD",1722406409590,6.4896,183.41,183.27,45.17]
["bitfinex","SOLUSD",1722406410919,6.4896,183.41,183.26,20.0]
["bitfinex","SOLUSD",1722406411212,45.0,183.4,183.26,20.0]
["bitfinex","SOLUSD",1722406411993,45.0,183.4,183.22,15.9759]
["bitfinex","SOLUSD",1722406411994,15.1462,183.38,183.19,20.0]
["bitfinex","SOLUSD",1722406412216,1.36372501,183.37,183.21,28.94]
["bitfinex","SOLUSD",1722406413323,1.36372501,183.37,183.22,20.0]
["bitfinex","SOLUSD",1722406413697,1.36372501,183.37,183.23,0.17]
["bitfinex","SOLUSD",1722406414515,6.2548,183.36,183.22,20.0]
["bitfinex","SOLUSD",1722406414717,1.36392262,183.35,183.22,20.0]
["bitfinex","SOLUSD",1722406415021,7.61871129,183.36,183.22,20.0]
["bitfinex","SOLUSD",1722406415225,6.2548,183.36,183.22,20.0]
["bitfinex","SOLUSD",1722406415408,6.2548,183.36,183.25,28.94]
["bitfinex","SOLUSD",1722406415812,6.2548,183.36,183.26,20.0]
["bitfinex","SOLUSD",1722406416319,6.2548,183.36,183.27,45.17]
["bitfinex","SOLUSD",1722406416630,6.2548,183.36,183.27,0.17]
["bitfinex","SOLUSD",1722406417000,6.2548,183.36,183.26,45.17]
["bitfinex","SOLUSD",1722406417219,6.2548,183.36,183.27,20.0]
["bitfinex","SOLUSD",1722406420428,6.2548,183.36,183.28,0.17]
["bitfinex","SOLUSD",1722406420595,6.2548,183.36,183.28,29.11]
["bitfinex","SOLUSD",1722406423233,6.2548,183.36,183.29,25.75]
["bitfinex","SOLUSD",1722406424317,6.0408,183.49,183.35,25.75]
["bitfinex","SOLUSD",1722406424523,16.5739,183.48,183.31,7.83023963]
["bitfinex","SOLUSD",1722406424727,6.4621,183.46,183.34,25.75]
["bitfinex","SOLUSD",1722406424904,15.5902,183.45,183.34,25.75]
["bitfinex","SOLUSD",1722406425105,6.4621,183.44,183.29,7.82450247]
["bitfinex","SOLUSD",1722406425606,13.6211,183.54,183.28,7.82450247]
["bitfinex","SOLUSD",1722406425607,16.313,183.4,183.28,7.82450247]
["bitfinex","SOLUSD",1722406425806,6.4626,183.38,183.27,7.82450247]
["bitfinex","SOLUSD",1722406426032,1.36373567,183.37,183.27,7.82450247]
["bitfinex","SOLUSD",1722406426403,1.36373567,183.37,183.24,7.82450247]
["bitfinex","SOLUSD",1722406426610,6.4626,183.38,183.24,7.82450247]
["bitfinex","SOLUSD",1722406427020,6.4626,183.38,183.26,28.97]
["bitfinex","SOLUSD",1722406427402,6.4626,183.38,183.27,20.0]
["bitfinex","SOLUSD",1722406427608,6.4626,183.38,183.25,7.82450247]
["bitfinex","SOLUSD",1722406427609,1.36335768,183.37,183.25,7.82450247]
["bitfinex","SOLUSD",1722406427825,1.36335768,183.37,183.24,6.34750981]
["bitfinex","SOLUSD",1722406427826,6.4091,183.36,183.21,7.82450247]
["bitfinex","SOLUSD",1722406428022,1.36391224,183.35,183.19,35.31750981]
["bitfinex","SOLUSD",1722406428224,6.4091,183.34,183.2,7.83903448]
["bitfinex","SOLUSD",1722406428733,6.4091,183.34,183.19,6.34750981]
["bitfinex","SOLUSD",1722406428942,1.36405294,183.36,183.19,6.34750981]
["bitfinex","SOLUSD",1722406428943,16.6076,183.33,183.19,6.34750981]
["bitfinex","SOLUSD",1722406429234,16.6076,183.33,183.11,48.27534882]
["bitfinex","SOLUSD",1722406429235,51.81913934,183.32,183.15,36.80904105]
["bitfinex","SOLUSD",1722406429446,16.0598,183.3,183.15,36.80904105]
["bitfinex","SOLUSD",1722406429733,1.36435083,183.29,183.15,36.80904105]
["bitfinex","SOLUSD",1722406429911,1.36435083,183.29,183.15,28.97]
["bitfinex","SOLUSD",1722406430110,16.0598,183.3,183.15,28.97]
["bitfinex","SOLUSD",1722406430335,1.36418989,183.29,183.15,34.65943269]
["bitfinex","SOLUSD",1722406430509,16.0598,183.3,183.15,28.97]
["bitfinex","SOLUSD",1722406431128,16.0598,183.3,183.15,34.65919214]
["bitfinex","SOLUSD",1722406431830,16.0598,183.3,183.16,20.0]
["bitfinex","SOLUSD",1722406432020,16.0598,183.3,183.17,45.0]
["bitfinex","SOLUSD",1722406432217,16.0598,183.3,183.18,0.17]
["bitfinex","SOLUSD",1722406432421,16.0598,183.3,183.18,20.17]
["bitfinex","SOLUSD",1722406433140,16.0598,183.3,183.17,28.97]
["bitfinex","SOLUSD",1722406433939,17.42407651,183.3,183.17,28.97]
["bitfinex","SOLUSD",1722406434312,1.36435858,183.29,183.17,28.97]
["bitfinex","SOLUSD",1722406434639,6.1347,183.28,183.17,28.97]
["bitfinex","SOLUSD",1722406435340,6.1347,183.28,183.15,5.68919214]
["bitfinex","SOLUSD",1722406435341,6.1347,183.26,183.15,5.68919214]
["bitfinex","SOLUSD",1722406435539,6.1347,183.26,183.13,28.97]
["bitfinex","SOLUSD",1722406436038,6.1347,183.26,183.13,28.7560555]
["bitfinex","SOLUSD",1722406436536,1.36471486,183.25,183.13,28.7560555]
["bitfinex","SOLUSD",1722406437332,6.4932,183.22,183.11,11.34134317]
["bitfinex","SOLUSD",1722406437536,22.0007,183.23,183.15,28.97]
["bitfinex","SOLUSD",1722406437718,22.0007,183.23,183.11,20.76020438]
["bitfinex","SOLUSD",1722406437927,22.0007,183.23,183.13,28.97]
["bitfinex","SOLUSD",1722406438316,22.0007,183.23,183.13,37.58612166]
["bitfinex","SOLUSD",1722406438524,22.0007,183.23,183.14,8.61612166]
["bitfinex","SOLUSD",1722406438736,22.0007,183.23,183.15,0.17]
["bitfinex","SOLUSD",1722406440025,22.0007,183.23,183.14,8.61612166]
["bitfinex","SOLUSD",1722406440239,22.0007,183.23,183.13,28.97]
["bitfinex","SOLUSD",1722406440428,22.0007,183.23,183.17,28.97]
["bitfinex","SOLUSD",1722406440638,22.0007,183.23,183.17,37.58612166]
["bitfinex","SOLUSD",1722406441415,6.4932,183.23,183.21,28.97]
["bitfinex","SOLUSD",1722406441620,16.058,183.27,183.21,28.97]
["bitfinex","SOLUSD",1722406442948,6.2971,183.28,183.21,28.97]
["bitfinex","SOLUSD",1722406443157,6.2971,183.28,183.25,28.97]
["bitfinex","SOLUSD",1722406443444,16.6348,183.31,183.25,28.97]
["bitfinex","SOLUSD",1722406451731,6.6057,183.34,183.25,37.58612166]
["bitfinex","SOLUSD",1722406451928,6.6057,183.34,183.26,8.61612166]
["bitfinex","SOLUSD",1722406453026,6.6057,183.34,183.29,28.97]
["bitfinex","SOLUSD",1722406457555,6.6057,183.34,183.26,8.61612166]
["bitfinex","SOLUSD",1722406459159,6.6057,183.34,183.28,25.76]
["bitfinex","SOLUSD",1722406459538,1.36373223,183.33,183.28,25.76]
["bitfinex","SOLUSD",1722406459938,6.6057,183.34,183.28,25.76]
["bitfinex","SOLUSD",1722406462263,6.6057,183.34,183.26,25.76]
["bitfinex","SOLUSD",1722406466466,6.6057,183.34,183.29,25.76]
["bitfinex","SOLUSD",1722406470967,1.36379656,183.33,183.29,25.76]
["bitfinex","SOLUSD",1722406471175,1.36379656,183.33,183.26,25.76]
["bitfinex","SOLUSD",1722406471561,6.6057,183.34,183.26,25.76]
["bitfinex","SOLUSD",1722406472567,1.36387072,183.33,183.25,25.76]
["bitfinex","SOLUSD",1722406472749,1.36401542,183.32,183.25,25.76]
["bitfinex","SOLUSD",1722406474376,6.6057,183.34,183.25,25.76]
["bitfinex","SOLUSD",1722406474678,6.6057,183.34,183.18,15.47648147]
["bitfinex","SOLUSD",1722406474679,6.6057,183.34,183.28,25.76]
["bitfinex","SOLUSD",1722406479267,1.36371683,183.33,183.24,8.61612166]
["bitfinex","SOLUSD",1722406479574,13.42425477,183.34,183.24,25.76]
["bitfinex","SOLUSD",1722406479784,12.0601,183.34,183.24,25.76]
["bitfinex","SOLUSD",1722406480162,15.9961,183.33,183.24,25.76]
["bitfinex","SOLUSD",1722406480365,6.4244,183.32,183.21,25.76]
["bitfinex","SOLUSD",1722406480765,45.0,183.31,183.21,25.76]
["bitfinex","SOLUSD",1722406482083,50.4554,183.31,183.21,25.76]
["bitfinex","SOLUSD",1722406482285,1.36428633,183.3,183.21,25.76]
["bitfinex","SOLUSD",1722406482477,50.4554,183.31,183.21,25.76]
["bitfinex","SOLUSD",1722406482680,6.4342,183.28,183.16,5.68609492]
["bitfinex","SOLUSD",1722406482865,6.4342,183.28,183.17,25.76]
["bitfinex","SOLUSD",1722406483063,45.0,183.27,183.17,25.76]
["bitfinex","SOLUSD",1722406483764,6.4532,183.25,183.17,25.76]
["bitfinex","SOLUSD",1722406483981,45.0,183.24,183.17,25.76]
["bitfinex","SOLUSD",1722406484169,45.0,183.24,183.15,25.76]
["bitfinex","SOLUSD",1722406484360,0.17,183.23,183.15,25.76]
["bitfinex","SOLUSD",1722406484770,45.0,183.24,183.15,25.76]
["bitfinex","SOLUSD",1722406484972,6.4532,183.25,183.18,25.76]
["bitfinex","SOLUSD",1722406485992,7.81787933,183.25,183.18,25.76]
["bitfinex","SOLUSD",1722406486159,45.0,183.24,183.18,25.76]
["bitfinex","SOLUSD",1722406486474,45.0,183.24,183.14,25.76]
["bitfinex","SOLUSD",1722406486475,21.581,183.23,183.14,25.76]
["bitfinex","SOLUSD",1722406486676,21.581,183.23,183.11,5.65088272]
["bitfinex","SOLUSD",1722406486677,21.581,183.23,183.17,25.76]
["bitfinex","SOLUSD",1722406491076,21.581,183.23,183.2,25.76]
["bitfinex","SOLUSD",1722406492492,6.5809,183.23,183.2,25.76]
["bitfinex","SOLUSD",1722406492996,21.7772,183.27,183.2,25.76]
["bitfinex","SOLUSD",1722406493170,21.7772,183.27,183.23,25.76]
["bitfinex","SOLUSD",1722406495339,21.7772,183.27,183.26,25.76]
["bitfinex","SOLUSD",1722406495492,22.3306,183.32,183.26,25.76]
["bitfinex","SOLUSD",1722406498174,22.3306,183.32,183.29,25.76]
["bitfinex","SOLUSD",1722406499593,6.3632,183.32,183.29,25.76]
["bitfinex","SOLUSD",1722406499781,22.3983,183.37,183.29,25.76]
["bitfinex","SOLUSD",1722406500178,7.42852541,183.42,183.35,25.76]
["bitfinex","SOLUSD",1722406500384,6.4779,183.42,183.38,25.76]
["bitfinex","SOLUSD",1722406500701,6.4779,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722406500997,6.4779,183.42,183.35,25.76]
["bitfinex","SOLUSD",1722406501199,6.4779,183.42,183.38,25.76]
["bitfinex","SOLUSD",1722406502897,6.4803,183.5,183.41,25.76]
["bitfinex","SOLUSD",1722406503085,16.3521,183.49,183.41,25.76]
["bitfinex","SOLUSD",1722406504706,1.36288215,183.48,183.41,25.76]
["bitfinex","SOLUSD",1722406505078,1.36289884,183.48,183.38,25.76]
["bitfinex","SOLUSD",1722406505285,16.3521,183.49,183.38,25.76]
["bitfinex","SOLUSD",1722406505593,45.0,183.48,183.38,25.76]
["bitfinex","SOLUSD",1722406505800,46.36299602,183.48,183.38,25.76]
["bitfinex","SOLUSD",1722406506014,45.0,183.48,183.38,25.76]
["bitfinex","SOLUSD",1722406506821,25.4506,183.47,183.35,25.76]
["bitfinex","SOLUSD",1722406506980,45.0,183.46,183.35,25.76]
["bitfinex","SOLUSD",1722406507602,6.4738,183.45,183.35,25.76]
["bitfinex","SOLUSD",1722406507783,15.3013,183.44,183.35,25.76]
["bitfinex","SOLUSD",1722406507985,46.36340273,183.43,183.32,25.76]
["bitfinex","SOLUSD",1722406508189,1.36343316,183.42,183.32,25.76]
["bitfinex","SOLUSD",1722406508798,45.0,183.43,183.32,25.76]
["bitfinex","SOLUSD",1722406508978,45.0,183.43,183.35,25.76]
["bitfinex","SOLUSD",1722406509708,1.36342076,183.42,183.32,25.76]
["bitfinex","SOLUSD",1722406510005,6.5301,183.41,183.3,25.76]
["bitfinex","SOLUSD",1722406510347,46.36359778,183.4,183.3,25.76]
["bitfinex","SOLUSD",1722406510622,15.2598,183.38,183.27,25.76]
["bitfinex","SOLUSD",1722406510906,6.5301,183.36,183.27,25.76]
["bitfinex","SOLUSD",1722406511281,45.0,183.35,183.27,25.76]
["bitfinex","SOLUSD",1722406511483,20.4835,183.34,183.18,5.68493948]
["bitfinex","SOLUSD",1722406511686,20.4835,183.34,183.2,25.76]
["bitfinex","SOLUSD",1722406511687,51.8142,183.33,183.2,25.76]
["bitfinex","SOLUSD",1722406511888,1.36426678,183.32,183.2,25.76]
["bitfinex","SOLUSD",1722406512090,6.81916678,183.32,183.2,25.76]
["bitfinex","SOLUSD",1722406512296,50.6252,183.31,183.2,25.76]
["bitfinex","SOLUSD",1722406512501,0.17,183.31,183.2,25.76]
["bitfinex","SOLUSD",1722406512697,1.36441001,183.32,183.16,5.65088272]
["bitfinex","SOLUSD",1722406512698,45.0,183.3,183.23,25.76]
["bitfinex","SOLUSD",1722406512880,51.6442,183.33,183.23,25.76]
["bitfinex","SOLUSD",1722406513293,1.36414649,183.32,183.23,25.76]
["bitfinex","SOLUSD",1722406513487,51.6442,183.33,183.23,25.76]
["bitfinex","SOLUSD",1722406513694,51.6442,183.33,183.23,25.26]
["bitfinex","SOLUSD",1722406514123,6.6442,183.33,183.26,25.76]
["bitfinex","SOLUSD",1722406515130,51.81888995,183.32,183.21,5.65088272]
["bitfinex","SOLUSD",1722406515347,46.36398995,183.32,183.21,5.65088272]
["bitfinex","SOLUSD",1722406515532,45.0,183.32,183.21,5.65088272]
["bitfinex","SOLUSD",1722406516141,46.36436457,183.32,183.21,5.65088272]
["bitfinex","SOLUSD",1722406516309,21.6115,183.3,183.21,5.65088272]
["bitfinex","SOLUSD",1722406516514,46.36440928,183.29,183.21,5.65088272]
["bitfinex","SOLUSD",1722406517029,51.82020928,183.29,183.21,5.65088272]
["bitfinex","SOLUSD",1722406517214,25.4561,183.28,183.21,5.65088272]
["bitfinex","SOLUSD",1722406517414,45.0,183.27,183.21,5.65088272]
["bitfinex","SOLUSD",1722406517629,6.2827,183.26,183.21,5.65088272]
["bitfinex","SOLUSD",1722406518837,45.0,183.25,183.21,5.65088272]
["bitfinex","SOLUSD",1722406519008,16.5268,183.24,183.21,5.65088272]
["bitfinex","SOLUSD",1722406519214,45.0,183.23,183.21,5.65088272]
["bitfinex","SOLUSD",1722406520128,45.0,183.23,183.1,29.0]
["bitfinex","SOLUSD",1722406520327,50.4576,183.23,183.1,29.0]
["bitfinex","SOLUSD",1722406521123,45.0,183.23,183.1,29.0]
["bitfinex","SOLUSD",1722406522319,45.0,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722406522722,45.0,183.23,183.11,45.17]
["bitfinex","SOLUSD",1722406522927,45.0,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722406523341,6.3658,183.22,183.1,29.0]
["bitfinex","SOLUSD",1722406523544,45.0,183.21,183.1,29.0]
["bitfinex","SOLUSD",1722406524462,45.0,183.21,183.09,0.9635767]
["bitfinex","SOLUSD",1722406524741,21.36500137,183.2,183.09,0.7935767]
["bitfinex","SOLUSD",1722406525360,45.0,183.21,183.09,0.7935767]
["bitfinex","SOLUSD",1722406525531,45.0,183.21,183.09,45.7935767]
["bitfinex","SOLUSD",1722406526415,6.3658,183.22,183.12,29.0]
["bitfinex","SOLUSD",1722406526614,6.3658,183.22,183.1,0.17]
["bitfinex","SOLUSD",1722406526615,45.0,183.21,183.1,0.17]
["bitfinex","SOLUSD",1722406526831,50.4582,183.21,183.09,0.7935767]
["bitfinex","SOLUSD",1722406527043,5.4585,183.2,183.09,0.7935767]
["bitfinex","SOLUSD",1722406527340,45.0,183.19,183.09,0.7935767]
["bitfinex","SOLUSD",1722406527544,50.4582,183.21,183.09,0.7935767]
["bitfinex","SOLUSD",1722406527745,5.4586,183.2,183.09,0.7935767]
["bitfinex","SOLUSD",1722406527929,45.0,183.19,183.09,0.7935767]
["bitfinex","SOLUSD",1722406529117,16.2349,183.17,183.09,0.7935767]
["bitfinex","SOLUSD",1722406529344,6.1908,183.15,183.09,0.7935767]
["bitfinex","SOLUSD",1722406531358,16.2349,183.17,183.09,0.7935767]
["bitfinex","SOLUSD",1722406531528,6.4035,183.19,183.1,0.17]
["bitfinex","SOLUSD",1722406532352,6.4035,183.19,183.09,0.7935767]
["bitfinex","SOLUSD",1722406532873,6.4035,183.19,183.1,0.17]
["bitfinex","SOLUSD",1722406533656,16.0431,183.22,183.12,29.0]
["bitfinex","SOLUSD",1722406533852,16.0431,183.22,183.13,0.17]
["bitfinex","SOLUSD",1722406534150,16.0431,183.22,183.12,29.0]
["bitfinex","SOLUSD",1722406534355,1.36489984,183.21,183.09,45.7935767]
["bitfinex","SOLUSD",1722406534656,46.36489984,183.21,183.1,0.17]
["bitfinex","SOLUSD",1722406535154,1.36499359,183.2,183.09,0.7935767]
["bitfinex","SOLUSD",1722406535364,6.82372382,183.2,183.09,0.7935767]
["bitfinex","SOLUSD",1722406535654,45.0,183.19,183.09,0.7935767]
["bitfinex","SOLUSD",1722406535829,1.36517811,183.18,183.09,0.7935767]
["bitfinex","SOLUSD",1722406536024,1.3651806,183.17,183.09,0.7935767]
["bitfinex","SOLUSD",1722406536243,6.5636,183.16,183.09,0.7935767]
["bitfinex","SOLUSD",1722406538160,45.0,183.15,183.09,0.7935767]
["bitfinex","SOLUSD",1722406539349,16.2625,183.14,183.09,0.7935767]
["bitfinex","SOLUSD",1722406539548,45.0,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406540161,51.82616967,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406541049,45.0,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406542538,21.7228,183.14,183.09,0.7935767]
["bitfinex","SOLUSD",1722406542539,16.2625,183.14,183.09,0.7935767]
["bitfinex","SOLUSD",1722406544348,0.17,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406544559,50.6306,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406545269,5.4611,183.11,183.09,0.7935767]
["bitfinex","SOLUSD",1722406545578,45.0,183.1,183.09,0.7935767]
["bitfinex","SOLUSD",1722406546454,16.2625,183.14,183.09,0.7935767]
["bitfinex","SOLUSD",1722406546772,20.0,183.13,183.09,0.7935767]
["bitfinex","SOLUSD",1722406548154,50.4609,183.12,183.09,0.7935767]
["bitfinex","SOLUSD",1722406548347,50.6309,183.12,183.09,0.7935767]
["bitfinex","SOLUSD",1722406550474,5.4613,183.11,183.09,0.7935767]
["bitfinex","SOLUSD",1722406550671,45.0,183.1,183.09,0.7935767]
["bitfinex","SOLUSD",1722406551458,56.5578,183.1,183.09,0.7935767]
["bitfinex","SOLUSD",1722406551760,56.5578,183.1,182.98,15.0607]
["bitfinex","SOLUSD",1722406551761,5.4637,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406551967,6.0964,183.04,182.91,16.2975]
["bitfinex","SOLUSD",1722406552152,45.0,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406552572,50.4636,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406552779,45.0,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406553481,50.4636,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406554057,45.0,183.03,182.91,16.2975]
["bitfinex","SOLUSD",1722406554379,6.0964,183.04,182.92,29.06]
["bitfinex","SOLUSD",1722406554749,6.2019,183.08,182.92,29.06]
["bitfinex","SOLUSD",1722406555461,6.2019,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722406555859,7.56781407,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722406556153,6.2019,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722406556572,6.2019,183.08,182.93,0.17]
["bitfinex","SOLUSD",1722406556783,5.4624,183.07,182.93,0.17]
["bitfinex","SOLUSD",1722406556962,6.2019,183.08,182.93,45.17]
["bitfinex","SOLUSD",1722406557363,6.2019,183.08,182.96,29.06]
["bitfinex","SOLUSD",1722406557550,0.95241106,183.1,182.91,16.2975]
["bitfinex","SOLUSD",1722406557551,0.95241106,183.1,182.94,16.0365]
["bitfinex","SOLUSD",1722406557750,7.52865259,183.12,182.94,45.0965]
["bitfinex","SOLUSD",1722406557976,6.1626,183.12,182.94,45.0965]
["bitfinex","SOLUSD",1722406558261,5.462,183.08,182.94,45.0965]
["bitfinex","SOLUSD",1722406558470,5.4617,183.1,182.94,45.0965]
["bitfinex","SOLUSD",1722406558882,45.0,183.09,182.95,45.17]
["bitfinex","SOLUSD",1722406559376,45.0,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406559577,46.36593402,183.11,182.95,45.17]
["bitfinex","SOLUSD",1722406559777,20.0,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406559973,50.4618,183.09,182.95,45.17]
["bitfinex","SOLUSD",1722406560274,45.0,183.09,182.95,45.17]
["bitfinex","SOLUSD",1722406560453,6.1626,183.12,182.95,45.17]
["bitfinex","SOLUSD",1722406561056,5.4613,183.11,182.95,45.17]
["bitfinex","SOLUSD",1722406561266,6.82731311,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406561657,5.4615,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406561878,6.1626,183.12,182.95,45.17]
["bitfinex","SOLUSD",1722406561879,5.4612,183.11,182.95,45.17]
["bitfinex","SOLUSD",1722406562452,45.0,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406562658,50.4615,183.1,182.95,45.17]
["bitfinex","SOLUSD",1722406562968,50.4615,183.1,182.95,74.23]
["bitfinex","SOLUSD",1722406562969,5.4618,183.09,182.95,74.23]
["bitfinex","SOLUSD",1722406563171,50.4614,183.1,182.95,74.23]
["bitfinex","SOLUSD",1722406563357,45.0,183.1,182.95,74.23]
["bitfinex","SOLUSD",1722406563558,51.82758306,183.1,182.95,74.23]
["bitfinex","SOLUSD",1722406563772,5.4617,183.09,182.95,74.23]
["bitfinex","SOLUSD",1722406563974,45.0,183.08,182.95,74.23]
["bitfinex","SOLUSD",1722406564762,6.1626,183.12,182.96,6.4823]
["bitfinex","SOLUSD",1722406565072,6.1626,183.12,183.0,15.1362]
["bitfinex","SOLUSD",1722406565287,6.1626,183.12,183.01,0.17]
["bitfinex","SOLUSD",1722406566179,6.1626,183.12,183.0,15.1362]
["bitfinex","SOLUSD",1722406566364,45.0,183.11,183.0,15.1362]
["bitfinex","SOLUSD",1722406566966,45.0,183.11,183.01,0.17]
["bitfinex","SOLUSD",1722406567195,45.0,183.11,183.02,25.83]
["bitfinex","SOLUSD",1722406568788,45.0,183.11,183.0,15.1362]
["bitfinex","SOLUSD",1722406568789,1.36579523,183.1,183.0,15.1362]
["bitfinex","SOLUSD",1722406569300,5.462,183.09,183.0,15.1362]
["bitfinex","SOLUSD",1722406569465,21.36579523,183.1,183.0,15.1362]
["bitfinex","SOLUSD",1722406569466,50.4621,183.08,183.0,15.1362]
["bitfinex","SOLUSD",1722406569668,1.36602115,183.07,183.0,15.1362]
["bitfinex","SOLUSD",1722406570087,5.4625,183.07,182.96,32.3123]
["bitfinex","SOLUSD",1722406570275,45.0,183.06,182.96,25.83]
["bitfinex","SOLUSD",1722406571168,45.0,183.07,182.96,25.83]
["bitfinex","SOLUSD",1722406571568,5.4631,183.05,182.96,25.83]
["bitfinex","SOLUSD",1722406571781,45.0,183.04,182.96,25.83]
["bitfinex","SOLUSD",1722406571982,45.0,183.07,182.96,25.83]
["bitfinex","SOLUSD",1722406572385,45.0,183.07,182.99,25.83]
["bitfinex","SOLUSD",1722406573576,11.6237,183.12,182.99,25.83]
["bitfinex","SOLUSD",1722406573777,45.0,183.11,182.99,25.83]
["bitfinex","SOLUSD",1722406574175,6.1626,183.12,183.02,25.83]
["bitfinex","SOLUSD",1722406574577,2.31806028,183.17,183.05,25.83]
["bitfinex","SOLUSD",1722406574578,5.4597,183.16,183.05,25.83]
["bitfinex","SOLUSD",1722406574776,6.1944,183.17,183.05,25.83]
["bitfinex","SOLUSD",1722406575791,5.4601,183.15,183.05,25.83]
["bitfinex","SOLUSD",1722406576571,45.0,183.14,183.05,25.83]
["bitfinex","SOLUSD",1722406577489,1.3656013,183.13,183.02,32.4489]
["bitfinex","SOLUSD",1722406577991,45.0,183.14,183.02,32.4489]
["bitfinex","SOLUSD",1722406578190,45.0,183.14,183.05,25.83]
["bitfinex","SOLUSD",1722406578873,50.4604,183.14,183.05,25.83]
["bitfinex","SOLUSD",1722406579067,5.4607,183.13,183.05,25.83]
["bitfinex","SOLUSD",1722406579386,45.0,183.12,183.05,25.83]
["bitfinex","SOLUSD",1722406579594,45.0,183.14,183.05,25.83]
["bitfinex","SOLUSD",1722406580691,50.46,183.15,183.05,25.83]
["bitfinex","SOLUSD",1722406581793,45.0,183.15,183.05,25.83]
["bitfinex","SOLUSD",1722406581970,6.1944,183.17,183.05,25.83]
["bitfinex","SOLUSD",1722406582172,20.0,183.16,183.05,25.83]
["bitfinex","SOLUSD",1722406582387,25.4597,183.16,183.05,25.83]
["bitfinex","SOLUSD",1722406582701,6.8254306,183.15,183.05,25.83]
["bitfinex","SOLUSD",1722406582998,5.4594,183.17,183.08,25.83]
["bitfinex","SOLUSD",1722406583172,45.0,183.16,183.08,25.83]
["bitfinex","SOLUSD",1722406583771,1.36542558,183.15,183.06,16.4323]
["bitfinex","SOLUSD",1722406583975,5.4606,183.13,183.06,16.4323]
["bitfinex","SOLUSD",1722406584194,45.0,183.12,183.06,16.4323]
["bitfinex","SOLUSD",1722406585879,45.0,183.12,183.02,48.6597]
["bitfinex","SOLUSD",1722406586076,5.4603,183.14,183.02,48.6597]
["bitfinex","SOLUSD",1722406586077,45.0,183.13,183.02,48.6597]
["bitfinex","SOLUSD",1722406586282,45.0,183.13,183.02,22.8297]
["bitfinex","SOLUSD",1722406586489,45.0,183.13,183.02,16.2108]
["bitfinex","SOLUSD",1722406586807,50.4606,183.13,183.02,16.2108]
["bitfinex","SOLUSD",1722406587192,45.0,183.13,183.02,16.2108]
["bitfinex","SOLUSD",1722406587390,0.17,183.12,183.02,16.2108]
["bitfinex","SOLUSD",1722406587595,21.53579111,183.12,183.02,16.2108]
["bitfinex","SOLUSD",1722406587792,45.0,183.11,183.02,16.2108]
["bitfinex","SOLUSD",1722406588277,45.0,183.11,182.99,25.83]
["bitfinex","SOLUSD",1722406588278,5.4612,183.11,182.99,25.83]
["bitfinex","SOLUSD",1722406588497,45.0,183.1,182.99,25.83]
["bitfinex","SOLUSD",1722406589299,51.82758008,183.1,182.99,25.83]
["bitfinex","SOLUSD",1722406589483,46.36598008,183.1,182.99,25.83]
["bitfinex","SOLUSD",1722406590601,25.6319,183.09,182.99,25.83]
["bitfinex","SOLUSD",1722406590782,45.0,183.08,182.99,25.83]
["bitfinex","SOLUSD",1722406593273,20.17,183.07,182.97,15.6659]
["bitfinex","SOLUSD",1722406593479,45.0,183.06,182.97,15.6659]
["bitfinex","SOLUSD",1722406596890,51.4917,183.06,182.96,25.83]
["bitfinex","SOLUSD",1722406597088,5.4633,183.04,182.93,42.1916]
["bitfinex","SOLUSD",1722406597325,5.4635,183.03,182.93,25.83]
["bitfinex","SOLUSD",1722406597493,50.4639,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722406598013,6.8305788,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406598208,45.0,183.0,182.93,25.83]
["bitfinex","SOLUSD",1722406599213,50.4643,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406600443,45.0,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406600601,50.464,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722406600917,45.0,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722406601810,45.0,183.03,182.93,25.83]
["bitfinex","SOLUSD",1722406602005,26.83038553,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722406602201,45.0,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406602517,51.83080034,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406602901,45.0,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406603502,50.4642,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406603925,45.0,183.01,182.93,25.83]
["bitfinex","SOLUSD",1722406604306,5.465,182.99,182.9,26.6235767]
["bitfinex","SOLUSD",1722406604617,50.4651,182.98,182.9,26.6235767]
["bitfinex","SOLUSD",1722406604821,5.6347,183.0,182.9,26.6235767]
["bitfinex","SOLUSD",1722406605005,45.0,182.99,182.9,26.6235767]
["bitfinex","SOLUSD",1722406605207,5.4654,182.97,182.9,26.6235767]
["bitfinex","SOLUSD",1722406605433,45.0,182.96,182.9,0.7935767]
["bitfinex","SOLUSD",1722406605802,5.4659,182.96,182.9,0.7935767]
["bitfinex","SOLUSD",1722406606020,50.4661,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406606817,45.0,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406607208,50.4659,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406607602,45.0,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406607798,6.0093,182.98,182.9,0.7935767]
["bitfinex","SOLUSD",1722406608018,20.0,182.97,182.9,0.7935767]
["bitfinex","SOLUSD",1722406609096,45.0,182.96,182.9,0.7935767]
["bitfinex","SOLUSD",1722406610325,45.0,182.97,182.9,0.7935767]
["bitfinex","SOLUSD",1722406610705,5.4647,183.0,182.9,0.7935767]
["bitfinex","SOLUSD",1722406611027,25.477,183.14,182.9,0.7935767]
["bitfinex","SOLUSD",1722406611028,6.4483,183.07,182.95,25.83]
["bitfinex","SOLUSD",1722406611540,1.36640104,183.06,182.93,15.0591]
["bitfinex","SOLUSD",1722406611916,5.4638,183.02,182.93,15.0591]
["bitfinex","SOLUSD",1722406612117,5.4635,183.04,182.93,15.0591]
["bitfinex","SOLUSD",1722406612338,5.4635,183.03,182.93,15.0591]
["bitfinex","SOLUSD",1722406612530,65.0,183.02,182.93,15.0591]
["bitfinex","SOLUSD",1722406613039,45.0,183.02,182.95,25.83]
["bitfinex","SOLUSD",1722406613339,45.0,183.03,182.95,25.83]
["bitfinex","SOLUSD",1722406613524,50.4635,183.03,182.95,25.83]
["bitfinex","SOLUSD",1722406614035,5.463,183.05,182.95,25.83]
["bitfinex","SOLUSD",1722406614231,20.0,183.04,182.95,25.83]
["bitfinex","SOLUSD",1722406614435,6.4483,183.07,182.95,25.83]
["bitfinex","SOLUSD",1722406614735,11.9107,183.07,182.95,25.83]
["bitfinex","SOLUSD",1722406614917,13.27685477,183.07,182.95,25.83]
["bitfinex","SOLUSD",1722406615614,13.27685477,183.07,182.94,0.17]
["bitfinex","SOLUSD",1722406615615,45.0,183.06,182.98,25.83]
["bitfinex","SOLUSD",1722406615810,6.2143,183.12,183.01,25.83]
["bitfinex","SOLUSD",1722406616016,6.2143,183.12,183.02,15.5007]
["bitfinex","SOLUSD",1722406616608,0.95217918,183.14,183.04,25.83]
["bitfinex","SOLUSD",1722406617137,5.4606,183.13,183.04,25.83]
["bitfinex","SOLUSD",1722406617737,6.41247918,183.14,183.04,25.83]
["bitfinex","SOLUSD",1722406618248,0.95217918,183.14,183.04,25.83]
["bitfinex","SOLUSD",1722406618531,5.46,183.15,183.04,25.83]
["bitfinex","SOLUSD",1722406618745,11.674,183.16,183.04,25.83]
["bitfinex","SOLUSD",1722406619033,6.2143,183.16,183.04,25.83]
["bitfinex","SOLUSD",1722406619836,6.2143,183.16,183.07,25.83]
["bitfinex","SOLUSD",1722406620022,0.95192279,183.17,183.07,25.83]
["bitfinex","SOLUSD",1722406620216,5.459,183.19,183.07,25.83]
["bitfinex","SOLUSD",1722406620464,5.4591,183.18,183.07,25.83]
["bitfinex","SOLUSD",1722406621039,0.95176691,183.2,183.1,25.83]
["bitfinex","SOLUSD",1722406621221,21.6052,183.21,183.11,16.3895]
["bitfinex","SOLUSD",1722406621222,6.0538,183.21,183.11,16.3895]
["bitfinex","SOLUSD",1722406621426,11.5121,183.21,183.11,16.3895]
["bitfinex","SOLUSD",1722406621828,5.4583,183.21,183.11,16.3895]
["bitfinex","SOLUSD",1722406622236,5.4586,183.2,183.11,16.3895]
["bitfinex","SOLUSD",1722406623030,45.0,183.19,183.11,16.3895]
["bitfinex","SOLUSD",1722406624150,1.36507469,183.18,183.11,16.3895]
["bitfinex","SOLUSD",1722406624313,1.3652012,183.17,183.11,16.3895]
["bitfinex","SOLUSD",1722406624714,46.3652012,183.17,183.11,16.3895]
["bitfinex","SOLUSD",1722406624913,1.3652012,183.17,183.11,16.3895]
["bitfinex","SOLUSD",1722406626030,45.0,183.18,183.11,16.3895]
["bitfinex","SOLUSD",1722406626235,45.0,183.19,183.11,16.3895]
["bitfinex","SOLUSD",1722406626432,5.4582,183.21,183.11,16.3895]
["bitfinex","SOLUSD",1722406626634,65.0,183.2,183.11,16.3895]
["bitfinex","SOLUSD",1722406626851,70.4585,183.2,183.11,16.3895]
["bitfinex","SOLUSD",1722406627347,1.36514382,183.19,183.11,16.3895]
["bitfinex","SOLUSD",1722406627755,1.36514259,183.18,183.11,16.3895]
["bitfinex","SOLUSD",1722406628045,1.36514259,183.18,183.07,25.83]
["bitfinex","SOLUSD",1722406628046,5.4597,183.16,183.07,25.83]
["bitfinex","SOLUSD",1722406628260,46.36544309,183.15,183.07,25.83]
["bitfinex","SOLUSD",1722406628425,1.36544375,183.14,183.07,25.83]
["bitfinex","SOLUSD",1722406628630,1.36544375,183.14,183.06,16.4269]
["bitfinex","SOLUSD",1722406628826,5.4603,183.14,183.06,16.4269]
["bitfinex","SOLUSD",1722406629041,45.0,183.13,183.01,15.5365]
["bitfinex","SOLUSD",1722406629248,5.4612,183.11,183.01,15.5365]
["bitfinex","SOLUSD",1722406629426,46.36588766,183.1,183.01,15.5365]
["bitfinex","SOLUSD",1722406629628,45.0,183.09,183.01,15.5365]
["bitfinex","SOLUSD",1722406629931,1.36592648,183.08,183.01,15.5365]
["bitfinex","SOLUSD",1722406630246,5.4617,183.1,183.01,15.5365]
["bitfinex","SOLUSD",1722406630466,45.0,183.09,183.01,15.5365]
["bitfinex","SOLUSD",1722406630829,45.0,183.09,182.96,15.3334]
["bitfinex","SOLUSD",1722406630830,6.82807885,183.08,182.96,15.3334]
["bitfinex","SOLUSD",1722406631151,5.4627,183.06,182.97,25.83]
["bitfinex","SOLUSD",1722406631464,46.36625999,183.05,182.97,25.83]
["bitfinex","SOLUSD",1722406631762,1.3662803,183.04,182.97,25.83]
["bitfinex","SOLUSD",1722406632357,45.0,183.05,182.97,25.83]
["bitfinex","SOLUSD",1722406633148,1.36632438,183.04,182.97,25.83]
["bitfinex","SOLUSD",1722406633662,1.36632438,183.04,182.96,15.3334]
["bitfinex","SOLUSD",1722406634160,6.82962438,183.04,182.94,25.83]
["bitfinex","SOLUSD",1722406634352,45.0,183.03,182.94,25.83]
["bitfinex","SOLUSD",1722406634544,1.36645455,183.02,182.94,25.83]
["bitfinex","SOLUSD",1722406634856,1.36645455,183.01,182.94,25.83]
["bitfinex","SOLUSD",1722406637751,66.36645455,183.01,182.91,41.5094]
["bitfinex","SOLUSD",1722406638265,71.83075455,183.01,182.91,41.5094]
["bitfinex","SOLUSD",1722406638460,5.4659,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406638641,45.0,182.94,182.9,0.7935767]
["bitfinex","SOLUSD",1722406639153,6.5888,182.95,182.9,0.7935767]
["bitfinex","SOLUSD",1722406639459,66.53709005,182.94,182.9,0.7935767]
["bitfinex","SOLUSD",1722406639649,70.6362,182.94,182.9,0.7935767]
["bitfinex","SOLUSD",1722406639955,5.467,182.92,182.9,0.7935767]
["bitfinex","SOLUSD",1722406640133,50.4671,182.91,182.9,0.7935767]
["bitfinex","SOLUSD",1722406640447,50.6371,182.91,182.9,0.7935767]
["bitfinex","SOLUSD",1722406641641,70.6371,182.91,182.9,0.7935767]
["bitfinex","SOLUSD",1722406641846,71.59022208,182.91,182.9,0.7935767]
["bitfinex","SOLUSD",1722406643461,72.95765892,182.91,182.9,0.7935767]
["bitfinex","SOLUSD",1722406644236,5.4685,182.87,182.77,25.83]
["bitfinex","SOLUSD",1722406644437,45.0,182.86,182.77,25.83]
["bitfinex","SOLUSD",1722406645956,37.32362208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406646155,1.12312208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406646369,0.95312208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406646652,0.95312208,182.91,182.76,27.36900379]
["bitfinex","SOLUSD",1722406646653,0.95312208,182.91,182.83,25.83]
["bitfinex","SOLUSD",1722406647240,0.95312208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406647549,45.95312208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406647743,51.42022208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406648151,45.95312208,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406648553,1.36728278,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406648763,21.36728278,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406649255,1.36728278,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406649467,20.0,182.93,182.8,25.83]
["bitfinex","SOLUSD",1722406649657,1.36717698,182.92,182.8,25.83]
["bitfinex","SOLUSD",1722406650432,0.17,182.91,182.8,25.83]
["bitfinex","SOLUSD",1722406650637,1.36737344,182.9,182.76,21.4975]
["bitfinex","SOLUSD",1722406650838,1.3675198,182.89,182.78,25.83]
["bitfinex","SOLUSD",1722406651062,20.0,182.9,182.78,25.83]
["bitfinex","SOLUSD",1722406651267,50.6378,182.89,182.78,25.83]
["bitfinex","SOLUSD",1722406651574,50.4677,182.89,182.78,25.83]
["bitfinex","SOLUSD",1722406653653,22.82963252,182.88,182.72,6.47143314]
["bitfinex","SOLUSD",1722406653843,42.99963252,182.88,182.73,25.83]
["bitfinex","SOLUSD",1722406654173,45.0,182.87,182.76,25.83]
["bitfinex","SOLUSD",1722406654544,1.36751902,182.86,182.77,16.2164]
["bitfinex","SOLUSD",1722406654973,45.0,182.87,182.77,16.2164]
["bitfinex","SOLUSD",1722406656645,41.6388,182.88,182.77,16.2164]
["bitfinex","SOLUSD",1722406658171,26.5702,182.88,182.77,16.2164]
["bitfinex","SOLUSD",1722406658472,6.2788,182.92,182.79,25.83]
["bitfinex","SOLUSD",1722406658772,20.0,182.91,182.79,25.83]
["bitfinex","SOLUSD",1722406659139,5.4674,182.9,182.79,25.83]
["bitfinex","SOLUSD",1722406659362,20.0,182.89,182.79,25.83]
["bitfinex","SOLUSD",1722406659569,1.36753303,182.89,182.77,16.2164]
["bitfinex","SOLUSD",1722406659873,0.17,182.88,182.77,16.2164]
["bitfinex","SOLUSD",1722406660059,5.469,182.85,182.77,16.2164]
["bitfinex","SOLUSD",1722406660261,45.0,182.84,182.77,16.2164]
["bitfinex","SOLUSD",1722406660755,45.0,182.85,182.77,16.2164]
["bitfinex","SOLUSD",1722406661553,45.0,182.85,182.76,25.83]
["bitfinex","SOLUSD",1722406661776,5.4695,182.83,182.76,25.83]
["bitfinex","SOLUSD",1722406661959,45.0,182.82,182.76,25.83]
["bitfinex","SOLUSD",1722406662157,50.4699,182.82,182.73,41.5213]
["bitfinex","SOLUSD",1722406664382,1.36792921,182.81,182.73,41.5213]
["bitfinex","SOLUSD",1722406664755,21.36790545,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406665090,45.0,182.8,182.72,0.7935767]
["bitfinex","SOLUSD",1722406665766,50.4704,182.8,182.72,0.7935767]
["bitfinex","SOLUSD",1722406666487,45.0,182.8,182.72,0.7935767]
["bitfinex","SOLUSD",1722406666658,20.0,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406666858,20.0,182.83,182.72,0.7935767]
["bitfinex","SOLUSD",1722406667054,5.4701,182.82,182.72,0.7935767]
["bitfinex","SOLUSD",1722406667285,20.0,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406667484,25.4704,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406667780,25.4703,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406667989,45.0,182.8,182.72,0.7935767]
["bitfinex","SOLUSD",1722406668689,20.0,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406668987,6.3754,182.84,182.74,16.5921]
["bitfinex","SOLUSD",1722406670096,5.4701,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406670383,25.4704,182.8,182.72,0.7935767]
["bitfinex","SOLUSD",1722406670553,5.4709,182.79,182.72,0.7935767]
["bitfinex","SOLUSD",1722406671073,45.0,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406671477,50.471,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406671787,45.0,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406672158,50.471,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406672395,45.0,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406673780,0.17,182.83,182.72,0.7935767]
["bitfinex","SOLUSD",1722406673781,45.0,182.79,182.72,0.7935767]
["bitfinex","SOLUSD",1722406676173,5.4711,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406676381,45.0,182.77,182.72,0.7935767]
["bitfinex","SOLUSD",1722406680693,50.4714,182.77,182.72,0.7935767]
["bitfinex","SOLUSD",1722406681392,13.8439,182.83,182.75,12.96]
["bitfinex","SOLUSD",1722406681393,5.4703,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406681689,45.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406681887,1.36799935,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406682094,46.36799935,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406682795,46.36799935,182.79,182.72,0.7935767]
["bitfinex","SOLUSD",1722406682983,5.4711,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406683294,45.0,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406683470,50.4713,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406684185,45.0,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406686574,50.4714,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406688776,45.0,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406689697,45.0,182.77,182.73,12.96]
["bitfinex","SOLUSD",1722406690199,45.0,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406691220,0.95334604,182.79,182.75,12.96]
["bitfinex","SOLUSD",1722406691506,38.4301,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406691699,38.4301,182.81,182.72,0.7935767]
["bitfinex","SOLUSD",1722406691877,38.4301,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722406692278,32.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722406692473,0.95322844,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722406693000,13.91322844,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722406693371,5.4698,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722406693577,13.91322844,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722406693905,1.36788968,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722406694089,45.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722406694684,57.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722406696204,45.0,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722406697077,12.96,182.77,182.72,0.7935767]
["bitfinex","SOLUSD",1722406697281,1.36820818,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406697584,12.96,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406697785,45.0,182.77,182.72,0.7935767]
["bitfinex","SOLUSD",1722406698090,45.0,182.77,182.72,13.7535767]
["bitfinex","SOLUSD",1722406698289,45.0,182.78,182.72,0.7935767]
["bitfinex","SOLUSD",1722406698510,45.0,182.78,182.74,12.96]
["bitfinex","SOLUSD",1722406698684,45.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406698884,20.0,182.78,182.74,12.96]
["bitfinex","SOLUSD",1722406700415,45.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406702693,45.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406702891,45.0,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406703086,45.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722406704112,6.3754,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722406704297,6.3754,182.84,182.72,7.87253146]
["bitfinex","SOLUSD",1722406704298,25.4695,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722406704502,20.0,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722406704814,5.4698,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722406705015,25.4695,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722406705224,20.0,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722406705545,6.4732,182.89,182.8,12.96]
["bitfinex","SOLUSD",1722406705684,18.428,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722406706314,18.4287,182.86,182.79,12.96]
["bitfinex","SOLUSD",1722406706607,12.96,182.86,182.78,12.96]
["bitfinex","SOLUSD",1722406706786,5.469,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722406707188,45.0,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722406707803,45.0,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722406707994,12.96,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722406708189,18.4283,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722406708398,11.9412,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722406708611,19.4332,182.89,182.82,12.96]
["bitfinex","SOLUSD",1722406708813,20.0,182.88,182.82,12.96]
["bitfinex","SOLUSD",1722406709915,20.0,182.88,182.77,15.3619]
["bitfinex","SOLUSD",1722406709916,32.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722406710123,32.96,182.88,182.77,15.3619]
["bitfinex","SOLUSD",1722406710124,12.96,182.86,182.77,15.3619]
["bitfinex","SOLUSD",1722406710298,14.32758462,182.85,182.73,15.2588]
["bitfinex","SOLUSD",1722406710497,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722406710709,12.96,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722406710896,45.0,182.81,182.73,15.2588]
["bitfinex","SOLUSD",1722406711096,50.4702,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406711617,5.4705,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406711791,45.0,182.79,182.75,12.96]
["bitfinex","SOLUSD",1722406712100,45.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406713898,45.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722406714923,22.2273,182.87,182.78,12.96]
["bitfinex","SOLUSD",1722406715096,12.96,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722406715425,20.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722406715993,21.3677072,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722406716594,34.3277072,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722406717807,12.96,182.82,182.72,0.7935767]
["bitfinex","SOLUSD",1722406718010,45.0,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406718404,5.4705,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722406718619,45.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406724228,45.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406724412,45.0,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722406724612,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406724819,45.0,182.79,182.75,12.96]
["bitfinex","SOLUSD",1722406725002,20.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406725331,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722406725558,45.0,182.8,182.76,12.96]
["bitfinex","SOLUSD",1722406729633,45.0,182.8,182.75,12.96]
["bitfinex","SOLUSD",1722406731028,1.36791518,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722406731546,5.4717,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406731717,6.84004306,182.75,182.72,0.7935767]
["bitfinex","SOLUSD",1722406731927,5.4716,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406732734,19.79953635,182.77,182.72,0.7935767]
["bitfinex","SOLUSD",1722406732937,45.0,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406733457,12.96,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406733743,84.80107178,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406734153,83.4325,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406734340,70.4725,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406734542,5.4721,182.75,182.72,0.7935767]
["bitfinex","SOLUSD",1722406734738,35.887,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406735044,45.0,182.75,182.72,0.7935767]
["bitfinex","SOLUSD",1722406735253,38.4322,182.74,182.72,0.7935767]
["bitfinex","SOLUSD",1722406735570,50.4725,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406735759,70.4725,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406735963,65.0,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406736542,45.0,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406736749,22.927,182.76,182.72,0.7935767]
["bitfinex","SOLUSD",1722406736957,65.0,182.75,182.72,0.7935767]
["bitfinex","SOLUSD",1722406737745,70.472,182.75,182.72,0.7935767]
["bitfinex","SOLUSD",1722406738857,5.4723,182.74,182.72,0.7935767]
["bitfinex","SOLUSD",1722406739024,5.4725,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406739225,83.4325,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406739856,83.6025,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406740845,83.4325,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406741243,65.0,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406741456,70.4725,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406741838,70.6425,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406742033,65.0,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406742333,83.4325,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406742738,83.6025,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406743565,84.97117781,182.73,182.72,0.7935767]
["bitfinex","SOLUSD",1722406743743,84.97117781,182.73,182.59,15.0262]
["bitfinex","SOLUSD",1722406743744,5.4745,182.67,182.61,12.96]
["bitfinex","SOLUSD",1722406743937,46.36900123,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722406744156,51.84370123,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722406744465,45.0,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722406744839,45.0,182.66,182.62,12.96]
["bitfinex","SOLUSD",1722406745042,45.0,182.66,182.64,12.96]
["bitfinex","SOLUSD",1722406745357,20.0,182.73,182.65,12.96]
["bitfinex","SOLUSD",1722406745573,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722406745767,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722406745944,5.4719,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722406746150,0.95097918,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722406746649,5.4726,182.73,182.61,51.84]
["bitfinex","SOLUSD",1722406746955,5.4726,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722406747156,5.473,182.72,182.67,12.96]
["bitfinex","SOLUSD",1722406747353,0.95097918,182.74,182.67,16.5104]
["bitfinex","SOLUSD",1722406747557,6.1768,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722406747744,12.96,182.78,182.7,12.96]
["bitfinex","SOLUSD",1722406747946,5.4719,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722406748265,5.4722,182.74,182.68,12.96]
["bitfinex","SOLUSD",1722406748565,5.4722,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722406749071,12.96,182.7,182.55,15.115]
["bitfinex","SOLUSD",1722406749249,5.474,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722406749450,38.4338,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722406749648,45.0,182.68,182.63,12.96]
["bitfinex","SOLUSD",1722406749849,12.96,182.64,182.53,16.3891767]
["bitfinex","SOLUSD",1722406750047,50.4755,182.63,182.53,16.3891767]
["bitfinex","SOLUSD",1722406750247,50.4755,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722406750451,5.4779,182.55,182.53,0.7935767]
["bitfinex","SOLUSD",1722406750654,45.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406752061,50.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406752870,45.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406753359,45.17,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406753560,65.17,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406754371,65.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406754572,45.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406754770,65.17,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406756470,70.6482,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406756680,72.01835756,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406756967,71.84835756,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406757176,5.4767,182.59,182.53,0.7935767]
["bitfinex","SOLUSD",1722406757366,13.39174442,182.61,182.53,0.7935767]
["bitfinex","SOLUSD",1722406757564,6.5456,182.61,182.53,0.7935767]
["bitfinex","SOLUSD",1722406758096,1.36956741,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406759052,6.5456,182.61,182.53,0.7935767]
["bitfinex","SOLUSD",1722406759251,20.0,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406759547,21.36950572,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406759769,1.36950572,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406759947,31.4652,182.65,182.53,0.7935767]
["bitfinex","SOLUSD",1722406760156,20.0,182.64,182.53,0.7935767]
["bitfinex","SOLUSD",1722406760359,21.4562,182.66,182.53,0.7935767]
["bitfinex","SOLUSD",1722406760781,26.9309,182.66,182.53,0.7935767]
["bitfinex","SOLUSD",1722406760980,21.4562,182.66,182.53,0.7935767]
["bitfinex","SOLUSD",1722406761157,5.4749,182.65,182.53,0.7935767]
["bitfinex","SOLUSD",1722406761565,5.4752,182.64,182.53,0.7935767]
["bitfinex","SOLUSD",1722406761872,1.36928638,182.63,182.53,0.7935767]
["bitfinex","SOLUSD",1722406764582,50.4756,182.63,182.53,0.7935767]
["bitfinex","SOLUSD",1722406765781,45.0,182.63,182.53,0.7935767]
["bitfinex","SOLUSD",1722406765970,45.0,182.64,182.53,0.7935767]
["bitfinex","SOLUSD",1722406766175,25.4756,182.63,182.53,0.7935767]
["bitfinex","SOLUSD",1722406766482,45.0,182.62,182.53,0.7935767]
["bitfinex","SOLUSD",1722406772079,50.4758,182.62,182.53,0.7935767]
["bitfinex","SOLUSD",1722406772662,1.36939747,182.61,182.53,0.7935767]
["bitfinex","SOLUSD",1722406772863,1.36950438,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406773093,46.36950438,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406773280,12.99,182.58,182.53,0.7935767]
["bitfinex","SOLUSD",1722406773660,20.0,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722406773882,0.95347104,182.68,182.53,0.7935767]
["bitfinex","SOLUSD",1722406773883,12.99,182.58,182.53,0.7935767]
["bitfinex","SOLUSD",1722406774089,12.99,182.56,182.53,0.7935767]
["bitfinex","SOLUSD",1722406774587,12.99,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406775068,57.99,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406775259,45.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406775460,50.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406776087,70.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406777161,65.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406777688,70.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778064,26.0,182.59,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778065,41.7378,182.62,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778280,46.53968814,182.61,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778472,5.4773,182.57,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778671,1.36970814,182.6,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778672,46.36976415,182.56,182.53,0.7935767]
["bitfinex","SOLUSD",1722406778964,6.84812441,182.55,182.53,0.7935767]
["bitfinex","SOLUSD",1722406779184,46.36992307,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406780666,50.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406780880,70.4782,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406781795,65.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406782093,66.36999246,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406782301,71.84819246,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406782792,70.6482,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406783196,65.17,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406783762,65.0,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406784793,71.84820066,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406784976,70.6482,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406787101,78.4796728,182.54,182.53,0.7935767]
["bitfinex","SOLUSD",1722406787392,78.4796728,182.54,182.43,16.3136]
["bitfinex","SOLUSD",1722406787393,5.4796,182.5,182.43,16.3136]
["bitfinex","SOLUSD",1722406787697,45.0,182.49,182.43,16.3136]
["bitfinex","SOLUSD",1722406789904,0.95351021,182.52,182.43,16.3136]
["bitfinex","SOLUSD",1722406790276,20.95351021,182.52,182.43,16.3136]
["bitfinex","SOLUSD",1722406790795,45.0,182.51,182.43,16.3136]
["bitfinex","SOLUSD",1722406791187,20.95351021,182.52,182.43,16.3136]
["bitfinex","SOLUSD",1722406791489,26.0,182.57,182.44,1.09596504]
["bitfinex","SOLUSD",1722406791490,0.95336525,182.54,182.44,1.09596504]
["bitfinex","SOLUSD",1722406791689,0.95336525,182.54,182.43,16.3136]
["bitfinex","SOLUSD",1722406791690,0.95336525,182.54,182.43,16.4836]
["bitfinex","SOLUSD",1722406791874,5.4773,182.57,182.44,0.17]
["bitfinex","SOLUSD",1722406792075,0.95330832,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406792298,7.80044196,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406792507,0.95330832,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406792997,2.32303856,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406793177,27.80033856,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406793380,7.80033856,182.57,182.44,45.17]
["bitfinex","SOLUSD",1722406793578,20.0,182.56,182.44,45.17]
["bitfinex","SOLUSD",1722406794171,27.4999,182.59,182.44,45.17]
["bitfinex","SOLUSD",1722406794371,45.0,182.58,182.44,45.17]
["bitfinex","SOLUSD",1722406794575,6.42961575,182.6,182.47,15.1015]
["bitfinex","SOLUSD",1722406794778,6.42961575,182.6,182.48,1.26565643]
["bitfinex","SOLUSD",1722406795004,6.42961575,182.6,182.49,1.09564702]
["bitfinex","SOLUSD",1722406795395,0.95321575,182.6,182.49,1.09564702]
["bitfinex","SOLUSD",1722406795702,6.42991575,182.6,182.49,1.09564702]
["bitfinex","SOLUSD",1722406796199,6.3697,182.63,182.49,1.09564702]
["bitfinex","SOLUSD",1722406796386,6.3697,182.63,182.5,0.17]
["bitfinex","SOLUSD",1722406796700,0.95297018,182.64,182.51,16.3587]
["bitfinex","SOLUSD",1722406796908,0.95297018,182.64,182.52,0.17]
["bitfinex","SOLUSD",1722406797404,5.4752,182.65,182.53,6.0373]
["bitfinex","SOLUSD",1722406798789,5.4752,182.64,182.53,6.0373]
["bitfinex","SOLUSD",1722406799413,51.84485622,182.63,182.53,6.0373]
["bitfinex","SOLUSD",1722406799611,6.84514491,182.62,182.53,6.0373]
["bitfinex","SOLUSD",1722406799791,45.0,182.61,182.53,6.0373]
["bitfinex","SOLUSD",1722406800201,5.4748,182.66,182.53,6.0373]
["bitfinex","SOLUSD",1722406800406,5.4748,182.66,182.53,7.13265214]
["bitfinex","SOLUSD",1722406800599,66.36913609,182.65,182.53,6.0373]
["bitfinex","SOLUSD",1722406800907,1.53927991,182.64,182.53,6.0373]
["bitfinex","SOLUSD",1722406801691,5.4758,182.63,182.53,6.0373]
["bitfinex","SOLUSD",1722406801892,46.36935185,182.62,182.53,6.0373]
["bitfinex","SOLUSD",1722406802109,45.0,182.62,182.53,6.0373]
["bitfinex","SOLUSD",1722406804119,50.4756,182.63,182.53,6.0373]
["bitfinex","SOLUSD",1722406804616,45.0,182.63,182.53,6.0373]
["bitfinex","SOLUSD",1722406804821,45.0,182.64,182.54,1.09533285]
["bitfinex","SOLUSD",1722406805116,20.0,182.63,182.54,1.09533285]
["bitfinex","SOLUSD",1722406805321,20.0,182.63,182.53,6.0373]
["bitfinex","SOLUSD",1722406805615,21.3876,182.71,182.55,16.3567]
["bitfinex","SOLUSD",1722406805808,21.3876,182.71,182.56,1.26511704]
["bitfinex","SOLUSD",1722406806719,5.4734,182.7,182.56,1.26511704]
["bitfinex","SOLUSD",1722406807696,45.0,182.69,182.56,1.26511704]
["bitfinex","SOLUSD",1722406807918,5.473,182.72,182.57,41.0507]
["bitfinex","SOLUSD",1722406808147,15.8807,182.76,182.6,41.0507]
["bitfinex","SOLUSD",1722406808304,5.4721,182.75,182.61,0.17]
["bitfinex","SOLUSD",1722406808624,15.8807,182.76,182.61,46.26479918]
["bitfinex","SOLUSD",1722406808994,1.36845808,182.75,182.61,45.17]
["bitfinex","SOLUSD",1722406809194,1.36845808,182.75,182.61,0.17]
["bitfinex","SOLUSD",1722406809195,5.4725,182.73,182.61,0.17]
["bitfinex","SOLUSD",1722406809416,1.36855148,182.72,182.61,0.17]
["bitfinex","SOLUSD",1722406809616,15.8807,182.76,182.61,0.17]
["bitfinex","SOLUSD",1722406809805,5.4722,182.74,182.61,0.17]
["bitfinex","SOLUSD",1722406810313,5.4725,182.73,182.61,0.17]
["bitfinex","SOLUSD",1722406810504,25.4721,182.75,182.61,1.26483902]
["bitfinex","SOLUSD",1722406810694,25.4721,182.75,182.61,46.26483902]
["bitfinex","SOLUSD",1722406811118,1.36842186,182.74,182.61,0.17]
["bitfinex","SOLUSD",1722406811333,20.0,182.75,182.6,15.0507]
["bitfinex","SOLUSD",1722406811334,5.4736,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406811512,25.4738,182.69,182.6,15.0507]
["bitfinex","SOLUSD",1722406811715,1.36888196,182.68,182.6,15.0507]
["bitfinex","SOLUSD",1722406811928,1.36888561,182.67,182.6,15.0507]
["bitfinex","SOLUSD",1722406812410,5.4732,182.71,182.6,15.0507]
["bitfinex","SOLUSD",1722406812611,20.17,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406812928,50.4737,182.69,182.6,15.0507]
["bitfinex","SOLUSD",1722406813111,5.4741,182.68,182.6,15.0507]
["bitfinex","SOLUSD",1722406813310,46.36887729,182.67,182.6,15.0507]
["bitfinex","SOLUSD",1722406813501,45.0,182.67,182.6,15.0507]
["bitfinex","SOLUSD",1722406814414,45.0,182.68,182.6,15.0507]
["bitfinex","SOLUSD",1722406814621,45.0,182.69,182.6,15.0507]
["bitfinex","SOLUSD",1722406815912,6.8428892,182.68,182.6,15.0507]
["bitfinex","SOLUSD",1722406816113,45.0,182.67,182.6,15.0507]
["bitfinex","SOLUSD",1722406817327,1.36886103,182.66,182.6,15.0507]
["bitfinex","SOLUSD",1722406817519,45.0,182.67,182.6,15.0507]
["bitfinex","SOLUSD",1722406818439,20.0,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406818646,45.0,182.69,182.6,15.0507]
["bitfinex","SOLUSD",1722406818943,20.0,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406819129,5.4731,182.71,182.6,15.0507]
["bitfinex","SOLUSD",1722406819441,20.0,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406819811,21.36860505,182.72,182.6,15.0507]
["bitfinex","SOLUSD",1722406820037,5.4731,182.71,182.6,15.0507]
["bitfinex","SOLUSD",1722406820227,20.0,182.7,182.6,15.0507]
["bitfinex","SOLUSD",1722406820426,5.4727,182.73,182.6,15.0507]
["bitfinex","SOLUSD",1722406820632,5.4727,182.73,182.61,1.26486352]
["bitfinex","SOLUSD",1722406820831,20.0,182.72,182.61,1.26486352]
["bitfinex","SOLUSD",1722406821453,45.0,182.71,182.61,1.26486352]
["bitfinex","SOLUSD",1722406821657,5.4719,182.76,182.61,72.26486352]
["bitfinex","SOLUSD",1722406822248,11.9072,182.78,182.65,15.8738]
["bitfinex","SOLUSD",1722406822432,5.4713,182.78,182.66,7.56749888]
["bitfinex","SOLUSD",1722406822752,5.4714,182.77,182.66,6.4729]
["bitfinex","SOLUSD",1722406822922,5.4716,182.76,182.66,6.4729]
["bitfinex","SOLUSD",1722406823747,5.4713,182.77,182.66,6.4729]
["bitfinex","SOLUSD",1722406823922,20.0,182.76,182.66,6.4729]
["bitfinex","SOLUSD",1722406824340,20.0,182.76,182.67,1.09451457]
["bitfinex","SOLUSD",1722406824646,5.471,182.78,182.68,1.09451281]
["bitfinex","SOLUSD",1722406824647,20.0,182.77,182.68,1.09451281]
["bitfinex","SOLUSD",1722406824853,5.4707,182.79,182.67,0.17]
["bitfinex","SOLUSD",1722406825069,5.4704,182.8,182.67,27.26443481]
["bitfinex","SOLUSD",1722406825352,5.4704,182.8,182.68,15.47]
["bitfinex","SOLUSD",1722406825544,5.4701,182.81,182.69,1.2643753]
["bitfinex","SOLUSD",1722406826249,6.1924,182.83,182.69,1.2643753]
["bitfinex","SOLUSD",1722406826250,5.4698,182.83,182.7,27.09431945]
["bitfinex","SOLUSD",1722406826435,5.4698,182.82,182.71,1.09430478]
["bitfinex","SOLUSD",1722406826949,5.4698,182.82,182.7,26.0]
["bitfinex","SOLUSD",1722406827323,5.4702,182.81,182.7,26.0]
["bitfinex","SOLUSD",1722406827524,45.0,182.8,182.7,26.0]
["bitfinex","SOLUSD",1722406828652,5.4695,182.83,182.71,22.7597]
["bitfinex","SOLUSD",1722406828843,5.4698,182.82,182.71,22.7597]
["bitfinex","SOLUSD",1722406829352,46.0593,182.88,182.71,22.7597]
["bitfinex","SOLUSD",1722406829657,5.4695,182.84,182.72,0.17]
["bitfinex","SOLUSD",1722406830164,20.0,182.83,182.72,0.17]
["bitfinex","SOLUSD",1722406830328,5.4689,182.86,182.72,0.17]
["bitfinex","SOLUSD",1722406830527,5.4689,182.86,182.72,1.26412059]
["bitfinex","SOLUSD",1722406830837,20.0,182.85,182.72,1.26412059]
["bitfinex","SOLUSD",1722406831042,25.4691,182.85,182.72,1.26412059]
["bitfinex","SOLUSD",1722406831274,45.0,182.84,182.72,1.26412059]
["bitfinex","SOLUSD",1722406831747,45.0,182.84,182.72,46.26412059]
["bitfinex","SOLUSD",1722406832055,20.0,182.85,182.73,26.0]
["bitfinex","SOLUSD",1722406832259,11.8572,182.88,182.74,1.26400348]
["bitfinex","SOLUSD",1722406832434,25.4684,182.87,182.74,1.26400348]
["bitfinex","SOLUSD",1722406832628,5.4684,182.87,182.75,15.5837]
["bitfinex","SOLUSD",1722406832852,5.4684,182.87,182.76,0.17]
["bitfinex","SOLUSD",1722406833240,6.389,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722406833550,5.468,182.89,182.76,0.17]
["bitfinex","SOLUSD",1722406833725,20.0,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722406833927,20.0,182.88,182.76,45.17]
["bitfinex","SOLUSD",1722406834558,20.0,182.88,182.77,1.09385459]
["bitfinex","SOLUSD",1722406834751,25.4678,182.89,182.78,0.17]
["bitfinex","SOLUSD",1722406835053,25.4678,182.89,182.78,1.26384245]
["bitfinex","SOLUSD",1722406835256,25.4678,182.89,182.78,0.17]
["bitfinex","SOLUSD",1722406835429,25.4678,182.89,182.76,71.0]
["bitfinex","SOLUSD",1722406835430,45.0,182.88,182.77,0.17]
["bitfinex","SOLUSD",1722406835629,45.0,182.88,182.77,1.26383892]
["bitfinex","SOLUSD",1722406835854,46.36730527,182.88,182.75,15.5837]
["bitfinex","SOLUSD",1722406836035,5.4687,182.86,182.75,15.5837]
["bitfinex","SOLUSD",1722406836243,45.0,182.85,182.75,15.5837]
["bitfinex","SOLUSD",1722406836557,25.4678,182.89,182.76,1.26399901]
["bitfinex","SOLUSD",1722406836730,45.0,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722406836925,45.0,182.88,182.76,45.17]
["bitfinex","SOLUSD",1722406837169,50.468,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722406837528,1.36735279,182.87,182.75,15.5837]
["bitfinex","SOLUSD",1722406837835,5.4683,182.87,182.75,15.5837]
["bitfinex","SOLUSD",1722406838032,50.4686,182.86,182.75,15.5837]
["bitfinex","SOLUSD",1722406838231,5.4683,182.88,182.75,15.5837]
["bitfinex","SOLUSD",1722406838435,20.0,182.89,182.76,45.17]
["bitfinex","SOLUSD",1722406838735,45.0,182.88,182.76,45.17]
["bitfinex","SOLUSD",1722406838930,45.0,182.89,182.76,45.17]
["bitfinex","SOLUSD",1722406839133,5.4683,182.87,182.76,0.17]
["bitfinex","SOLUSD",1722406839945,45.0,182.89,182.77,6.2107]
["bitfinex","SOLUSD",1722406840127,20.0,182.88,182.78,0.17]
["bitfinex","SOLUSD",1722406841232,20.0,182.88,182.78,1.2638456]
["bitfinex","SOLUSD",1722406841563,45.0,182.89,182.78,1.2638456]
["bitfinex","SOLUSD",1722406842257,0.95206796,182.93,182.79,42.5788]
["bitfinex","SOLUSD",1722406842449,0.95206796,182.93,182.8,1.26368074]
["bitfinex","SOLUSD",1722406842961,0.95206796,182.93,182.8,46.26368074]
["bitfinex","SOLUSD",1722406843664,0.95206796,182.93,182.81,15.2983]
["bitfinex","SOLUSD",1722406843867,32.5257,182.97,182.82,26.17]
["bitfinex","SOLUSD",1722406844157,5.4657,182.96,182.83,52.75698613]
["bitfinex","SOLUSD",1722406844361,5.4657,182.96,182.84,0.17]
["bitfinex","SOLUSD",1722406844564,16.2866767,182.99,182.85,16.4232]
["bitfinex","SOLUSD",1722406844856,16.2866767,182.99,182.86,0.17]
["bitfinex","SOLUSD",1722406844857,5.4657,182.96,182.86,0.17]
["bitfinex","SOLUSD",1722406845558,5.4653,182.98,182.86,0.17]
["bitfinex","SOLUSD",1722406845745,45.0,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722406846353,45.0,182.97,182.86,1.26334773]
["bitfinex","SOLUSD",1722406846529,49.02045559,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722406846940,43.55515559,182.97,182.85,16.4232]
["bitfinex","SOLUSD",1722406847137,5.4659,182.95,182.85,16.4232]
["bitfinex","SOLUSD",1722406847355,5.4657,182.96,182.85,16.4232]
["bitfinex","SOLUSD",1722406847763,5.4657,182.96,182.86,0.17]
["bitfinex","SOLUSD",1722406848452,43.55515559,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722406848849,49.02055559,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722406849065,1.36667216,182.96,182.85,16.4232]
["bitfinex","SOLUSD",1722406849363,5.4668,182.92,182.85,16.4232]
["bitfinex","SOLUSD",1722406849747,5.4665,182.94,182.85,16.4232]
["bitfinex","SOLUSD",1722406850065,50.4666,182.93,182.85,16.4232]
["bitfinex","SOLUSD",1722406850467,20.0,182.96,182.86,1.09356973]
["bitfinex","SOLUSD",1722406850838,20.0,182.96,182.85,16.4232]
["bitfinex","SOLUSD",1722406851043,20.95221246,183.0,182.86,0.17]
["bitfinex","SOLUSD",1722406851363,20.95221246,183.0,182.85,16.4232]
["bitfinex","SOLUSD",1722406851550,5.4659,182.95,182.85,16.4232]
["bitfinex","SOLUSD",1722406851759,5.4659,182.95,182.85,17.51665578]
["bitfinex","SOLUSD",1722406852051,20.95221246,183.0,182.85,16.4232]
["bitfinex","SOLUSD",1722406852249,5.4654,182.97,182.86,1.26345556]
["bitfinex","SOLUSD",1722406852452,20.0,182.96,182.86,1.26345556]
["bitfinex","SOLUSD",1722406852665,45.7935767,182.99,182.86,1.26345556]
["bitfinex","SOLUSD",1722406852965,0.7935767,182.99,182.87,15.2686]
["bitfinex","SOLUSD",1722406853170,0.7935767,182.99,182.88,1.26324147]
["bitfinex","SOLUSD",1722406854277,0.7935767,182.99,182.89,6.5217]
["bitfinex","SOLUSD",1722406854466,0.7935767,182.99,182.9,17.79648398]
["bitfinex","SOLUSD",1722406854650,0.7935767,182.99,182.9,43.79648398]
["bitfinex","SOLUSD",1722406857459,0.7935767,182.99,182.9,42.7034]
["bitfinex","SOLUSD",1722406861077,0.7935767,182.99,182.91,45.0]
["bitfinex","SOLUSD",1722406861280,0.7935767,182.99,182.92,0.17]
["bitfinex","SOLUSD",1722406861875,0.7935767,182.99,182.92,1.26294585]
["bitfinex","SOLUSD",1722406863372,0.7935767,182.99,182.93,15.2242]
["bitfinex","SOLUSD",1722406863551,0.7935767,182.99,182.94,46.26274648]
["bitfinex","SOLUSD",1722406864075,0.7935767,182.99,182.95,6.3222]
["bitfinex","SOLUSD",1722406864378,0.7935767,182.99,182.97,15.8182]
["bitfinex","SOLUSD",1722406864676,0.7935767,182.99,182.98,1.0927126]
["bitfinex","SOLUSD",1722406865258,0.7935767,182.99,182.98,1.2627126]
["bitfinex","SOLUSD",1722406865856,5.462,183.09,182.98,1.2627126]
["bitfinex","SOLUSD",1722406866264,5.4615,183.1,182.99,1.09264099]
["bitfinex","SOLUSD",1722406866462,20.0,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722406866669,5.462,183.08,182.97,15.8182]
["bitfinex","SOLUSD",1722406866972,6.82827464,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406867382,1.36587464,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406867565,46.36587464,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406867762,5.4629,183.05,182.97,15.8182]
["bitfinex","SOLUSD",1722406868068,51.82937729,183.04,182.97,15.8182]
["bitfinex","SOLUSD",1722406868270,45.0,183.04,182.97,15.8182]
["bitfinex","SOLUSD",1722406869252,5.4626,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406869474,45.0,183.06,182.97,15.8182]
["bitfinex","SOLUSD",1722406869779,1.36598194,183.05,182.97,15.8182]
["bitfinex","SOLUSD",1722406869975,6.82918194,183.05,182.97,15.8182]
["bitfinex","SOLUSD",1722406870168,45.0,183.06,182.97,15.8182]
["bitfinex","SOLUSD",1722406870565,5.463,183.05,182.97,15.8182]
["bitfinex","SOLUSD",1722406870878,45.0,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406871089,20.0,183.09,182.98,1.09278445]
["bitfinex","SOLUSD",1722406871269,25.52397647,183.15,182.97,15.8182]
["bitfinex","SOLUSD",1722406871270,1.36576056,183.14,182.99,0.17]
["bitfinex","SOLUSD",1722406871581,1.36576056,183.14,182.97,15.8182]
["bitfinex","SOLUSD",1722406871582,5.462,183.08,182.97,15.8182]
["bitfinex","SOLUSD",1722406871762,1.36593709,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406872257,5.4627,183.06,182.97,15.8182]
["bitfinex","SOLUSD",1722406872955,5.4623,183.08,182.97,15.8182]
["bitfinex","SOLUSD",1722406873154,65.0,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406873382,45.0,183.07,182.97,15.8182]
["bitfinex","SOLUSD",1722406874389,26.0,183.12,182.98,0.17]
["bitfinex","SOLUSD",1722406874575,20.0,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722406875488,5.4615,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722406875696,20.0,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722406875697,65.0,183.09,182.98,0.17]
["bitfinex","SOLUSD",1722406876358,32.1993,183.15,182.98,27.26260831]
["bitfinex","SOLUSD",1722406876562,45.0,183.14,182.99,45.0]
["bitfinex","SOLUSD",1722406876779,20.0,183.13,183.0,15.1116]
["bitfinex","SOLUSD",1722406876980,20.0,183.13,183.01,0.17]
["bitfinex","SOLUSD",1722406876981,25.4606,183.13,183.01,0.17]
["bitfinex","SOLUSD",1722406877171,5.4609,183.12,183.01,0.17]
["bitfinex","SOLUSD",1722406877371,21.36558702,183.11,183.01,0.17]
["bitfinex","SOLUSD",1722406877553,1.36558854,183.1,183.01,0.17]
["bitfinex","SOLUSD",1722406878695,20.0,183.14,183.01,0.17]
["bitfinex","SOLUSD",1722406878872,45.0,183.13,183.01,0.17]
["bitfinex","SOLUSD",1722406879186,20.0,183.12,183.01,0.17]
["bitfinex","SOLUSD",1722406880089,1.36550452,183.11,183.01,0.17]
["bitfinex","SOLUSD",1722406880383,1.36554242,183.1,183.01,0.17]
["bitfinex","SOLUSD",1722406880886,25.4609,183.12,183.0,15.1116]
["bitfinex","SOLUSD",1722406880887,1.53552451,183.09,183.0,15.1116]
["bitfinex","SOLUSD",1722406881071,5.4629,183.06,183.0,15.1116]
["bitfinex","SOLUSD",1722406881402,66.53608236,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406881564,1.36631553,183.04,182.96,15.1482]
["bitfinex","SOLUSD",1722406882287,5.4639,183.02,182.96,15.1482]
["bitfinex","SOLUSD",1722406882462,1.36631553,183.04,182.96,15.1482]
["bitfinex","SOLUSD",1722406882659,65.17,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406882889,65.0,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406883276,1.36610183,183.04,182.96,15.1482]
["bitfinex","SOLUSD",1722406883478,65.0,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406884686,70.4629,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406886188,70.463,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406886680,71.4146236,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406887483,1.36610453,183.04,182.96,15.1482]
["bitfinex","SOLUSD",1722406887688,71.4146236,183.05,182.96,15.1482]
["bitfinex","SOLUSD",1722406887993,1.36610452,183.04,182.96,15.1482]
["bitfinex","SOLUSD",1722406888288,5.4638,183.03,182.96,15.1482]
["bitfinex","SOLUSD",1722406888491,51.83011378,183.02,182.96,15.1482]
["bitfinex","SOLUSD",1722406888692,6.83011378,183.02,182.96,15.1482]
["bitfinex","SOLUSD",1722406888880,65.9516236,183.05,182.91,15.2987]
["bitfinex","SOLUSD",1722406888881,5.4644,183.0,182.91,15.2987]
["bitfinex","SOLUSD",1722406889070,45.0,182.99,182.91,15.2987]
["bitfinex","SOLUSD",1722406889271,31.4638,183.03,182.91,15.2987]
["bitfinex","SOLUSD",1722406889487,20.0,183.02,182.91,15.2987]
["bitfinex","SOLUSD",1722406889691,45.0,183.01,182.91,15.2987]
["bitfinex","SOLUSD",1722406890888,0.9516236,183.05,182.92,0.17]
["bitfinex","SOLUSD",1722406891086,45.9516236,183.05,182.92,1.26296251]
["bitfinex","SOLUSD",1722406891288,21.36619764,183.04,182.92,0.17]
["bitfinex","SOLUSD",1722406891476,45.0,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722406891680,1.36620136,183.02,182.92,0.17]
["bitfinex","SOLUSD",1722406891883,45.0,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722406892190,1.36619966,183.02,182.92,0.17]
["bitfinex","SOLUSD",1722406892987,1.36620174,183.01,182.92,0.17]
["bitfinex","SOLUSD",1722406893173,1.36620174,183.01,182.91,15.2987]
["bitfinex","SOLUSD",1722406894079,46.36620174,183.01,182.91,15.2987]
["bitfinex","SOLUSD",1722406894481,45.0,183.01,182.91,15.2987]
["bitfinex","SOLUSD",1722406895698,25.4635,183.04,182.91,15.2987]
["bitfinex","SOLUSD",1722406895884,45.0,183.03,182.91,15.2987]
["bitfinex","SOLUSD",1722406896497,45.0,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722406896797,2.09855879,183.12,182.97,15.8144]
["bitfinex","SOLUSD",1722406896987,6.5423,183.13,182.98,0.17]
["bitfinex","SOLUSD",1722406897189,0.951438,183.12,182.98,0.17]
["bitfinex","SOLUSD",1722406897385,6.82715932,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722406897698,5.4614,183.11,182.98,26.17]
["bitfinex","SOLUSD",1722406898083,45.0,183.1,182.98,26.17]
["bitfinex","SOLUSD",1722406898699,5.4614,183.11,182.98,26.17]
["bitfinex","SOLUSD",1722406900491,5.4615,183.1,182.98,26.17]
["bitfinex","SOLUSD",1722406900709,50.4619,183.09,182.98,26.17]
["bitfinex","SOLUSD",1722406900898,50.4619,183.09,182.97,15.8144]
["bitfinex","SOLUSD",1722406900899,1.36586339,183.08,182.97,15.8144]
["bitfinex","SOLUSD",1722406901296,5.4621,183.08,182.97,15.8144]
["bitfinex","SOLUSD",1722406901494,46.36593407,183.07,182.97,15.8144]
["bitfinex","SOLUSD",1722406901815,50.462,183.09,182.97,15.8144]
["bitfinex","SOLUSD",1722406902018,20.0,183.08,182.97,15.8144]
["bitfinex","SOLUSD",1722406902310,45.0,183.07,182.97,15.8144]
["bitfinex","SOLUSD",1722406902812,50.4623,183.07,182.97,15.8144]
["bitfinex","SOLUSD",1722406903187,5.4627,183.06,182.97,15.8144]
["bitfinex","SOLUSD",1722406903393,45.0,183.05,182.97,15.8144]
["bitfinex","SOLUSD",1722406903605,1.36609398,183.06,182.97,15.8144]
["bitfinex","SOLUSD",1722406903811,5.4633,183.04,182.97,15.8144]
["bitfinex","SOLUSD",1722406904186,5.463,183.05,182.97,15.8144]
["bitfinex","SOLUSD",1722406904403,1.36609401,183.03,182.97,15.8144]
["bitfinex","SOLUSD",1722406905019,65.17,183.04,182.97,15.8144]
["bitfinex","SOLUSD",1722406905317,1.36635566,183.03,182.97,15.8144]
["bitfinex","SOLUSD",1722406905786,5.4639,183.02,182.97,15.8144]
["bitfinex","SOLUSD",1722406905987,45.0,183.01,182.97,15.8144]
["bitfinex","SOLUSD",1722406906187,1.36635549,183.0,182.92,15.0723]
["bitfinex","SOLUSD",1722406906991,20.0,183.04,182.92,15.0723]
["bitfinex","SOLUSD",1722406907307,6.82979234,183.03,182.92,15.0723]
["bitfinex","SOLUSD",1722406907700,20.0,183.02,182.92,15.0723]
["bitfinex","SOLUSD",1722406907901,1.36641993,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406908303,45.0,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406908501,20.0,183.02,182.92,15.0723]
["bitfinex","SOLUSD",1722406908714,1.36617064,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406911003,20.0,183.02,182.92,15.0723]
["bitfinex","SOLUSD",1722406911207,20.0,183.04,182.92,15.0723]
["bitfinex","SOLUSD",1722406911912,25.4633,183.04,182.92,15.0723]
["bitfinex","SOLUSD",1722406912113,45.0,183.03,182.92,15.0723]
["bitfinex","SOLUSD",1722406914613,45.0,183.03,182.93,1.26300541]
["bitfinex","SOLUSD",1722406916018,20.0,183.04,182.93,1.26300541]
["bitfinex","SOLUSD",1722406916197,20.0,183.04,182.93,0.17]
["bitfinex","SOLUSD",1722406916516,5.4637,183.03,182.93,0.17]
["bitfinex","SOLUSD",1722406916820,1.36616547,183.02,182.93,0.17]
["bitfinex","SOLUSD",1722406917021,1.36616584,183.01,182.93,0.17]
["bitfinex","SOLUSD",1722406917195,1.36616584,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406918009,50.4635,183.03,182.92,15.0723]
["bitfinex","SOLUSD",1722406918325,45.0,183.03,182.92,15.0723]
["bitfinex","SOLUSD",1722406918498,45.0,183.03,182.93,0.17]
["bitfinex","SOLUSD",1722406919124,6.83006344,183.02,182.93,0.17]
["bitfinex","SOLUSD",1722406919329,1.36616352,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406919632,26.83026352,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406920191,21.36616352,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406920797,20.0,183.01,182.92,15.0723]
["bitfinex","SOLUSD",1722406920995,20.0,183.02,182.92,15.0723]
["bitfinex","SOLUSD",1722406922523,45.0,183.03,182.92,15.0723]
["bitfinex","SOLUSD",1722406922725,45.0,183.03,182.93,1.26296138]
["bitfinex","SOLUSD",1722406922906,5.4629,183.05,182.93,1.26296138]
["bitfinex","SOLUSD",1722406923220,45.0,183.04,182.93,1.26296138]
["bitfinex","SOLUSD",1722406923731,6.41438587,183.06,182.93,0.17]
["bitfinex","SOLUSD",1722406923929,6.41438587,183.06,182.93,45.17]
["bitfinex","SOLUSD",1722406924303,6.41438587,183.06,182.94,26.0]
["bitfinex","SOLUSD",1722406924529,6.41438587,183.06,182.95,16.7805]
["bitfinex","SOLUSD",1722406925022,5.4623,183.08,182.96,1.0927501]
["bitfinex","SOLUSD",1722406925226,45.0,183.07,182.96,1.0927501]
["bitfinex","SOLUSD",1722406925453,5.4617,183.1,182.98,22.4139]
["bitfinex","SOLUSD",1722406925720,5.4609,183.12,183.0,26.0]
["bitfinex","SOLUSD",1722406925938,5.4604,183.14,183.02,15.9301]
["bitfinex","SOLUSD",1722406926137,5.4604,183.14,183.03,1.26234924]
["bitfinex","SOLUSD",1722406926422,0.7935767,183.18,183.03,1.26234924]
["bitfinex","SOLUSD",1722406926423,5.4597,183.16,183.03,1.26234924]
["bitfinex","SOLUSD",1722406926620,5.4597,183.17,183.04,6.2648]
["bitfinex","SOLUSD",1722406926827,0.7935767,183.18,183.04,6.2648]
["bitfinex","SOLUSD",1722406927037,0.7935767,183.18,183.06,41.9385]
["bitfinex","SOLUSD",1722406927215,0.7935767,183.18,183.07,0.17]
["bitfinex","SOLUSD",1722406927410,6.2526767,183.18,183.07,0.17]
["bitfinex","SOLUSD",1722406927638,1.36511686,183.17,183.06,15.9385]
["bitfinex","SOLUSD",1722406928421,5.4603,183.14,183.06,15.9385]
["bitfinex","SOLUSD",1722406928623,1.36532633,183.13,183.06,15.9385]
["bitfinex","SOLUSD",1722406929020,5.4596,183.17,183.06,15.9385]
["bitfinex","SOLUSD",1722406929235,46.36532443,183.16,183.06,15.9385]
["bitfinex","SOLUSD",1722406929422,51.82502443,183.16,183.06,15.9385]
["bitfinex","SOLUSD",1722406929730,5.4607,183.13,183.06,15.9385]
["bitfinex","SOLUSD",1722406929943,6.82644334,183.12,183.06,15.9385]
["bitfinex","SOLUSD",1722406930639,50.4612,183.11,183.06,15.9385]
["bitfinex","SOLUSD",1722406930818,1.36566004,183.1,183.06,15.9385]
["bitfinex","SOLUSD",1722406931017,46.36566004,183.1,183.06,15.9385]
["bitfinex","SOLUSD",1722406932014,1.36565785,183.09,183.06,15.9385]
["bitfinex","SOLUSD",1722406932350,45.0,183.11,183.06,15.9385]
["bitfinex","SOLUSD",1722406932518,45.0,183.12,183.06,15.9385]
["bitfinex","SOLUSD",1722406932716,20.0,183.11,183.06,15.9385]
["bitfinex","SOLUSD",1722406932918,45.0,183.1,183.06,15.9385]
["bitfinex","SOLUSD",1722406933134,50.4615,183.1,183.01,15.0418]
["bitfinex","SOLUSD",1722406933334,45.0,183.1,183.01,15.0418]
["bitfinex","SOLUSD",1722406933514,45.0,183.1,183.01,16.13435753]
["bitfinex","SOLUSD",1722406933719,45.0,183.1,183.02,1.09250921]
["bitfinex","SOLUSD",1722406936444,5.4599,183.16,183.02,27.09250921]
["bitfinex","SOLUSD",1722406936647,45.0,183.15,183.02,27.09250921]
["bitfinex","SOLUSD",1722406936943,50.46,183.15,183.02,27.09250921]
["bitfinex","SOLUSD",1722406937652,50.46,183.15,183.02,26.0]
["bitfinex","SOLUSD",1722406937941,20.0,183.14,183.02,26.0]
["bitfinex","SOLUSD",1722406938260,45.0,183.13,183.01,15.2118]
["bitfinex","SOLUSD",1722406938458,45.0,183.13,183.02,0.17]
["bitfinex","SOLUSD",1722406939125,45.0,183.13,183.02,1.26234508]
["bitfinex","SOLUSD",1722406939639,25.4603,183.14,183.02,46.26234508]
["bitfinex","SOLUSD",1722406939640,20.0,183.14,183.02,46.26234508]
["bitfinex","SOLUSD",1722406939824,20.0,183.15,183.02,46.26234508]
["bitfinex","SOLUSD",1722406940325,5.4599,183.16,183.03,15.0296]
["bitfinex","SOLUSD",1722406940515,0.7935767,183.18,183.04,0.17]
["bitfinex","SOLUSD",1722406940516,6.2529767,183.18,183.04,0.17]
["bitfinex","SOLUSD",1722406940718,45.0,183.17,183.04,45.17]
["bitfinex","SOLUSD",1722406941142,1.36521672,183.17,183.04,45.17]
["bitfinex","SOLUSD",1722406941545,6.82461672,183.17,183.04,45.17]
["bitfinex","SOLUSD",1722406942342,0.7935767,183.18,183.04,0.17]
["bitfinex","SOLUSD",1722406942343,5.46,183.15,183.04,0.17]
["bitfinex","SOLUSD",1722406943040,5.4597,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722406943219,45.0,183.15,183.04,0.17]
["bitfinex","SOLUSD",1722406943622,45.0,183.16,183.04,1.26221383]
["bitfinex","SOLUSD",1722406944042,0.9635767,183.18,183.05,22.7023]
["bitfinex","SOLUSD",1722406944043,0.7935767,183.18,183.05,22.7023]
["bitfinex","SOLUSD",1722406944243,0.7935767,183.18,183.06,45.17]
["bitfinex","SOLUSD",1722406945355,65.7935767,183.18,183.06,45.17]
["bitfinex","SOLUSD",1722406945849,65.7935767,183.18,183.07,17.24237284]
["bitfinex","SOLUSD",1722406946066,65.7935767,183.18,183.08,1.09207277]
["bitfinex","SOLUSD",1722406946343,0.7935767,183.18,183.09,16.5953]
["bitfinex","SOLUSD",1722406946546,0.7935767,183.18,183.09,16.7653]
["bitfinex","SOLUSD",1722406948240,0.7935767,183.18,183.09,17.85720068]
["bitfinex","SOLUSD",1722406948857,0.7935767,183.18,183.09,16.7653]
["bitfinex","SOLUSD",1722406949628,0.7935767,183.18,183.09,16.5953]
["bitfinex","SOLUSD",1722406950041,5.4598,183.16,183.09,16.5953]
["bitfinex","SOLUSD",1722406950237,46.36530599,183.15,183.09,16.5953]
["bitfinex","SOLUSD",1722406950439,5.4603,183.14,183.09,16.5953]
["bitfinex","SOLUSD",1722406950647,45.0,183.13,183.09,16.5953]
["bitfinex","SOLUSD",1722406951347,0.17,183.17,183.09,16.5953]
["bitfinex","SOLUSD",1722406951556,6.2526767,183.18,183.09,16.5953]
["bitfinex","SOLUSD",1722406951734,20.0,183.17,183.09,16.5953]
["bitfinex","SOLUSD",1722406952555,45.7935767,183.18,183.09,16.5953]
["bitfinex","SOLUSD",1722406953458,0.7935767,183.18,183.09,16.5953]
["bitfinex","SOLUSD",1722406955648,0.7935767,183.18,183.11,6.14]
["bitfinex","SOLUSD",1722406955847,0.7935767,183.18,183.12,1.09184785]
["bitfinex","SOLUSD",1722406956048,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406956243,0.7935767,183.18,183.14,1.09180745]
["bitfinex","SOLUSD",1722406956449,0.7935767,183.18,183.15,1.09175149]
["bitfinex","SOLUSD",1722406956750,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406959639,6.2527767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406959862,6.2526767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406960464,5.4594,183.17,183.13,15.715]
["bitfinex","SOLUSD",1722406960662,1.36511974,183.17,183.13,15.715]
["bitfinex","SOLUSD",1722406960958,6.2526767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406961264,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406962165,45.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406962366,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406963642,6.2526767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406963838,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406966267,0.7935767,183.18,183.14,1.09198052]
["bitfinex","SOLUSD",1722406966568,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406966776,0.7935767,183.18,183.15,1.09186521]
["bitfinex","SOLUSD",1722406967141,0.7935767,183.18,183.14,1.0917956]
["bitfinex","SOLUSD",1722406967768,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406973269,0.7935767,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722406973467,0.7935767,183.18,183.13,28.615]
["bitfinex","SOLUSD",1722406973671,0.7935767,183.18,183.13,15.715]
["bitfinex","SOLUSD",1722406974056,12.9,183.17,183.13,15.715]
["bitfinex","SOLUSD",1722406975092,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722406976357,12.9,183.15,183.08,15.9332]
["bitfinex","SOLUSD",1722406976557,12.9,183.14,183.08,28.8332]
["bitfinex","SOLUSD",1722406976768,12.9,183.14,183.08,15.9332]
["bitfinex","SOLUSD",1722406977154,6.2526767,183.18,183.08,15.9332]
["bitfinex","SOLUSD",1722406977363,45.0,183.17,183.08,15.9332]
["bitfinex","SOLUSD",1722406977682,46.36519067,183.17,183.08,15.9332]
["bitfinex","SOLUSD",1722406977978,25.4597,183.16,183.08,15.9332]
["bitfinex","SOLUSD",1722406978173,45.0,183.15,183.08,15.9332]
["bitfinex","SOLUSD",1722406980073,1.36535789,183.14,183.08,15.9332]
["bitfinex","SOLUSD",1722406980270,50.46,183.15,183.08,15.9332]
["bitfinex","SOLUSD",1722406980470,50.46,183.15,183.04,15.5428]
["bitfinex","SOLUSD",1722406980677,45.0,183.15,183.04,15.5428]
["bitfinex","SOLUSD",1722406980987,1.36542538,183.14,183.04,15.5428]
["bitfinex","SOLUSD",1722406981666,6.82582538,183.14,183.04,15.5428]
["bitfinex","SOLUSD",1722406981867,45.0,183.15,183.04,15.5428]
["bitfinex","SOLUSD",1722406982972,46.36544111,183.15,183.04,15.5428]
["bitfinex","SOLUSD",1722406983586,1.36544103,183.14,183.04,15.5428]
["bitfinex","SOLUSD",1722406985494,45.0,183.15,183.04,15.5428]
["bitfinex","SOLUSD",1722406985680,20.0,183.16,183.05,1.26235363]
["bitfinex","SOLUSD",1722406985987,0.7935767,183.18,183.06,16.2957]
["bitfinex","SOLUSD",1722406986198,0.7935767,183.18,183.07,1.26206021]
["bitfinex","SOLUSD",1722406986363,0.7935767,183.18,183.08,1.09206019]
["bitfinex","SOLUSD",1722406986789,0.7935767,183.18,183.08,31.9049]
["bitfinex","SOLUSD",1722406986985,0.7935767,183.18,183.09,0.17]
["bitfinex","SOLUSD",1722406987193,0.7935767,183.18,183.08,6.0849]
["bitfinex","SOLUSD",1722406989881,1.36500961,183.17,183.08,6.0849]
["bitfinex","SOLUSD",1722406991198,5.4594,183.17,183.08,6.0849]
["bitfinex","SOLUSD",1722406991491,20.7935767,183.18,183.08,6.0849]
["bitfinex","SOLUSD",1722406994381,0.7935767,183.18,183.08,6.0849]
["bitfinex","SOLUSD",1722406996075,0.7935767,183.18,183.08,7.17690223]
["bitfinex","SOLUSD",1722406996298,0.7935767,183.18,183.1,16.324]
["bitfinex","SOLUSD",1722406997174,12.91,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722406998379,13.7035767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722406999795,12.91,183.15,183.1,16.324]
["bitfinex","SOLUSD",1722407000000,12.91,183.14,183.1,16.324]
["bitfinex","SOLUSD",1722407000883,0.7935767,183.18,183.1,16.324]
["bitfinex","SOLUSD",1722407001083,12.91,183.16,183.1,16.324]
["bitfinex","SOLUSD",1722407001808,12.91,183.16,183.1,29.234]
["bitfinex","SOLUSD",1722407003310,12.91,183.16,183.1,16.324]
["bitfinex","SOLUSD",1722407004707,12.91,183.17,183.1,29.234]
["bitfinex","SOLUSD",1722407005709,12.91,183.16,183.1,16.324]
["bitfinex","SOLUSD",1722407006710,12.91,183.15,183.1,16.324]
["bitfinex","SOLUSD",1722407008688,12.91,183.12,183.1,16.324]
["bitfinex","SOLUSD",1722407010595,12.91,183.13,183.1,16.324]
["bitfinex","SOLUSD",1722407020318,12.91,183.12,183.05,16.2589]
["bitfinex","SOLUSD",1722407020520,12.91,183.12,183.05,29.1689]
["bitfinex","SOLUSD",1722407021800,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407022598,5.4594,183.17,183.06,12.91]
["bitfinex","SOLUSD",1722407022798,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407023713,12.91,183.12,183.06,12.91]
["bitfinex","SOLUSD",1722407024095,70.4597,183.16,183.06,12.91]
["bitfinex","SOLUSD",1722407024312,0.7935767,183.18,183.09,12.91]
["bitfinex","SOLUSD",1722407024617,12.91,183.16,183.09,12.91]
["bitfinex","SOLUSD",1722407025621,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722407026818,12.91,183.16,183.09,12.91]
["bitfinex","SOLUSD",1722407027628,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407028205,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407028724,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407028926,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407030591,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407031222,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407031910,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407032233,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407033824,12.91,183.13,183.05,16.2589]
["bitfinex","SOLUSD",1722407034125,12.91,183.13,183.07,12.91]
["bitfinex","SOLUSD",1722407036311,5.4594,183.17,183.07,12.91]
["bitfinex","SOLUSD",1722407036611,12.91,183.13,183.07,12.91]
["bitfinex","SOLUSD",1722407037008,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407039124,14.27536348,183.12,183.05,16.2589]
["bitfinex","SOLUSD",1722407039322,1.36536348,183.12,183.05,16.2589]
["bitfinex","SOLUSD",1722407039526,5.46,183.15,183.05,16.2589]
["bitfinex","SOLUSD",1722407039732,12.91,183.11,183.05,16.2589]
["bitfinex","SOLUSD",1722407041940,1.36546153,183.1,183.03,5.69204052]
["bitfinex","SOLUSD",1722407042138,1.36546153,183.1,183.04,12.91]
["bitfinex","SOLUSD",1722407042638,14.27546153,183.1,183.03,18.60204052]
["bitfinex","SOLUSD",1722407042840,12.91,183.1,183.03,18.60204052]
["bitfinex","SOLUSD",1722407043026,1.36553041,183.13,183.04,12.91]
["bitfinex","SOLUSD",1722407043027,12.91,183.11,183.04,12.91]
["bitfinex","SOLUSD",1722407043368,12.91,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407043513,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407043713,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407046345,0.7935767,183.18,183.1,12.91]
["bitfinex","SOLUSD",1722407046635,12.91,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722407047823,12.91,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722407048033,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722407049049,12.91,183.16,183.11,1.09210465]
["bitfinex","SOLUSD",1722407049253,12.91,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722407049451,12.91,183.17,183.11,1.0920771]
["bitfinex","SOLUSD",1722407050345,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722407052047,12.91,183.14,183.08,15.7174]
["bitfinex","SOLUSD",1722407052252,1.36524309,183.13,183.08,15.7174]
["bitfinex","SOLUSD",1722407052548,1.36524309,183.13,183.07,12.91]
["bitfinex","SOLUSD",1722407052957,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407053338,1.74541806,183.18,183.08,12.91]
["bitfinex","SOLUSD",1722407053527,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407053955,1.36525866,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407054149,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407054932,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407055541,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407055747,46.74541806,183.18,183.06,12.91]
["bitfinex","SOLUSD",1722407055748,1.74541806,183.18,183.06,12.91]
["bitfinex","SOLUSD",1722407055954,1.74541806,183.18,183.1,12.91]
["bitfinex","SOLUSD",1722407055955,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722407056366,12.91,183.16,183.09,12.91]
["bitfinex","SOLUSD",1722407056536,0.7935767,183.18,183.08,12.91]
["bitfinex","SOLUSD",1722407056537,14.27508798,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407056732,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407058848,1.36518099,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407059048,12.91,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407062566,0.7935767,183.18,183.05,22.5004]
["bitfinex","SOLUSD",1722407062567,12.91,183.11,183.05,16.0145]
["bitfinex","SOLUSD",1722407063567,12.91,183.11,183.05,28.9245]
["bitfinex","SOLUSD",1722407064970,12.91,183.11,183.03,5.69204052]
["bitfinex","SOLUSD",1722407065139,12.91,183.09,183.03,5.69204052]
["bitfinex","SOLUSD",1722407065344,12.91,183.07,183.03,5.69204052]
["bitfinex","SOLUSD",1722407065535,12.91,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407065536,12.91,183.07,183.0,28.8858]
["bitfinex","SOLUSD",1722407065761,12.91,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407065941,1.36584659,183.06,183.01,12.91]
["bitfinex","SOLUSD",1722407066343,12.91,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407066669,5.4618,183.09,182.96,15.9758]
["bitfinex","SOLUSD",1722407066670,12.91,183.06,182.99,12.91]
["bitfinex","SOLUSD",1722407066872,12.91,183.06,182.96,15.9758]
["bitfinex","SOLUSD",1722407067162,12.91,183.06,182.97,12.91]
["bitfinex","SOLUSD",1722407067163,12.91,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722407067374,1.36607965,183.03,182.97,12.91]
["bitfinex","SOLUSD",1722407067739,12.91,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722407069053,6.215,183.05,182.92,2.15791918]
["bitfinex","SOLUSD",1722407069054,12.91,183.03,182.92,2.15791918]
["bitfinex","SOLUSD",1722407069256,14.27620638,183.02,182.96,12.91]
["bitfinex","SOLUSD",1722407069558,12.91,183.03,182.97,12.91]
["bitfinex","SOLUSD",1722407070245,12.91,183.03,182.96,12.91]
["bitfinex","SOLUSD",1722407070446,12.91,183.02,182.91,16.5578]
["bitfinex","SOLUSD",1722407070747,12.91,183.01,182.95,12.91]
["bitfinex","SOLUSD",1722407071245,12.91,183.01,182.92,0.17]
["bitfinex","SOLUSD",1722407071580,12.91,183.01,182.95,12.91]
["bitfinex","SOLUSD",1722407071873,12.91,183.02,182.95,12.91]
["bitfinex","SOLUSD",1722407072071,12.91,183.01,182.95,12.91]
["bitfinex","SOLUSD",1722407072445,12.91,182.99,182.91,16.5578]
["bitfinex","SOLUSD",1722407072662,12.91,182.99,182.92,12.91]
["bitfinex","SOLUSD",1722407073242,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407073578,12.91,182.99,182.92,12.91]
["bitfinex","SOLUSD",1722407074752,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407075165,12.91,182.99,182.92,12.91]
["bitfinex","SOLUSD",1722407075545,12.91,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407076659,12.91,182.99,182.92,12.91]
["bitfinex","SOLUSD",1722407077270,12.91,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407078165,12.91,183.01,182.94,12.91]
["bitfinex","SOLUSD",1722407078571,12.91,183.01,182.91,16.5578]
["bitfinex","SOLUSD",1722407078783,12.91,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407079088,12.91,182.99,182.93,12.91]
["bitfinex","SOLUSD",1722407079471,12.91,182.99,182.91,16.5578]
["bitfinex","SOLUSD",1722407079472,12.91,182.99,182.92,12.91]
["bitfinex","SOLUSD",1722407079670,12.91,182.98,182.91,29.4678]
["bitfinex","SOLUSD",1722407080779,12.91,182.97,182.87,15.2269]
["bitfinex","SOLUSD",1722407081088,1.36659622,182.96,182.9,12.91]
["bitfinex","SOLUSD",1722407081303,1.36659622,182.96,182.87,15.2269]
["bitfinex","SOLUSD",1722407081304,12.91,182.93,182.87,15.2269]
["bitfinex","SOLUSD",1722407081475,14.2768122,182.92,182.85,12.91]
["bitfinex","SOLUSD",1722407081671,14.2768122,182.92,182.83,15.2269]
["bitfinex","SOLUSD",1722407081993,14.27695484,182.91,182.84,12.91]
["bitfinex","SOLUSD",1722407082174,6.2363,182.96,182.83,28.1369]
["bitfinex","SOLUSD",1722407082175,12.91,182.89,182.83,28.1369]
["bitfinex","SOLUSD",1722407082579,12.91,182.89,182.83,12.91]
["bitfinex","SOLUSD",1722407082771,12.91,182.9,182.83,12.91]
["bitfinex","SOLUSD",1722407083184,14.27704834,182.89,182.83,12.91]
["bitfinex","SOLUSD",1722407083396,12.91,182.89,182.83,12.91]
["bitfinex","SOLUSD",1722407084088,12.91,182.89,182.81,5.69505104]
["bitfinex","SOLUSD",1722407084295,12.91,182.89,182.82,12.91]
["bitfinex","SOLUSD",1722407084809,12.91,182.89,182.83,12.91]
["bitfinex","SOLUSD",1722407084995,12.91,182.9,182.83,12.91]
["bitfinex","SOLUSD",1722407085177,12.91,182.89,182.83,12.91]
["bitfinex","SOLUSD",1722407085671,12.91,182.91,182.84,12.91]
["bitfinex","SOLUSD",1722407087879,12.91,182.91,182.79,12.91]
["bitfinex","SOLUSD",1722407087880,12.91,182.92,182.85,12.91]
["bitfinex","SOLUSD",1722407088419,6.2363,182.96,182.79,12.91]
["bitfinex","SOLUSD",1722407088420,6.2363,182.96,182.89,12.91]
["bitfinex","SOLUSD",1722407088579,19.1463,182.96,182.89,12.91]
["bitfinex","SOLUSD",1722407089597,19.1463,182.96,182.9,12.91]
["bitfinex","SOLUSD",1722407090398,6.2363,182.96,182.9,12.91]
["bitfinex","SOLUSD",1722407090696,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407090881,32.91,182.97,182.91,12.91]
["bitfinex","SOLUSD",1722407091197,6.1176,183.0,182.92,12.91]
["bitfinex","SOLUSD",1722407091387,6.1176,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407091388,19.0276,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407091587,24.4921,183.0,182.93,12.91]
["bitfinex","SOLUSD",1722407091894,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407092281,11.5821,183.0,182.92,12.91]
["bitfinex","SOLUSD",1722407092282,6.1176,183.0,182.92,12.91]
["bitfinex","SOLUSD",1722407092507,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407092795,12.91,182.99,182.93,12.91]
["bitfinex","SOLUSD",1722407093198,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407093376,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407093789,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407094216,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407095270,12.91,182.97,182.91,12.91]
["bitfinex","SOLUSD",1722407095984,12.91,182.97,182.9,12.91]
["bitfinex","SOLUSD",1722407096982,12.91,182.96,182.85,21.1337]
["bitfinex","SOLUSD",1722407097296,12.91,182.97,182.9,12.91]
["bitfinex","SOLUSD",1722407098391,12.91,182.96,182.9,12.91]
["bitfinex","SOLUSD",1722407099297,12.91,182.96,182.86,45.17]
["bitfinex","SOLUSD",1722407099478,12.91,182.96,182.9,12.91]
["bitfinex","SOLUSD",1722407100705,6.1176,183.0,182.86,45.17]
["bitfinex","SOLUSD",1722407100706,6.1176,183.0,182.91,12.91]
["bitfinex","SOLUSD",1722407100884,12.91,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407101387,6.1176,183.0,182.94,12.91]
["bitfinex","SOLUSD",1722407101717,6.1176,183.0,182.95,14.0030569]
["bitfinex","SOLUSD",1722407101900,6.1176,183.0,182.95,12.91]
["bitfinex","SOLUSD",1722407103006,6.1176,183.0,182.96,1.09304804]
["bitfinex","SOLUSD",1722407103498,5.4634,183.04,182.96,1.09304804]
["bitfinex","SOLUSD",1722407103700,27.6526,183.06,182.97,12.91]
["bitfinex","SOLUSD",1722407103887,12.91,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722407104593,12.91,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722407105186,12.91,183.03,182.96,12.91]
["bitfinex","SOLUSD",1722407105490,12.91,183.02,182.95,12.91]
["bitfinex","SOLUSD",1722407106208,12.91,183.02,182.93,15.0734]
["bitfinex","SOLUSD",1722407106382,12.91,183.02,182.95,12.91]
["bitfinex","SOLUSD",1722407108715,5.4633,183.04,182.94,12.91]
["bitfinex","SOLUSD",1722407108716,12.91,183.01,182.94,12.91]
["bitfinex","SOLUSD",1722407109017,35.0997,183.06,182.93,27.9834]
["bitfinex","SOLUSD",1722407109018,14.27628646,183.0,182.93,27.9834]
["bitfinex","SOLUSD",1722407109810,12.91,182.99,182.93,27.9834]
["bitfinex","SOLUSD",1722407111113,12.91,182.98,182.91,0.17]
["bitfinex","SOLUSD",1722407111285,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407111604,12.91,182.98,182.9,0.17]
["bitfinex","SOLUSD",1722407111805,12.91,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407112611,6.4899,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407112791,6.4899,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407113387,19.3999,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407113699,19.3999,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407114284,19.3999,182.98,182.88,15.4504]
["bitfinex","SOLUSD",1722407114490,19.3999,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407114705,12.91,182.97,182.91,12.91]
["bitfinex","SOLUSD",1722407115523,19.3999,182.98,182.91,12.91]
["bitfinex","SOLUSD",1722407115733,6.4899,182.98,182.92,12.91]
["bitfinex","SOLUSD",1722407127014,6.4899,182.98,182.93,12.91]
["bitfinex","SOLUSD",1722407127707,6.5994,183.02,182.97,12.91]
["bitfinex","SOLUSD",1722407128013,6.5994,183.02,182.99,12.91]
["bitfinex","SOLUSD",1722407128215,19.5094,183.06,183.0,12.91]
["bitfinex","SOLUSD",1722407128524,6.5994,183.06,183.01,12.91]
["bitfinex","SOLUSD",1722407128719,6.5994,183.06,183.02,12.91]
["bitfinex","SOLUSD",1722407129121,6.5994,183.06,183.0,12.91]
["bitfinex","SOLUSD",1722407130519,19.5094,183.06,182.96,1.09270748]
["bitfinex","SOLUSD",1722407130732,19.5094,183.06,182.95,0.17]
["bitfinex","SOLUSD",1722407130733,12.91,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722407131239,12.91,183.05,182.98,12.91]
["bitfinex","SOLUSD",1722407131936,12.91,183.05,182.97,0.17]
["bitfinex","SOLUSD",1722407132134,1.36597153,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722407132834,14.27597153,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722407133041,12.91,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722407133723,12.91,183.05,182.97,0.17]
["bitfinex","SOLUSD",1722407133931,14.27598318,183.05,182.98,12.91]
["bitfinex","SOLUSD",1722407135435,12.91,183.05,182.98,12.91]
["bitfinex","SOLUSD",1722407135820,6.5994,183.06,182.99,12.91]
["bitfinex","SOLUSD",1722407136030,12.91,183.05,182.99,12.91]
["bitfinex","SOLUSD",1722407138333,6.5994,183.06,182.99,12.91]
["bitfinex","SOLUSD",1722407138536,1.36598346,183.13,183.03,12.91]
["bitfinex","SOLUSD",1722407138537,6.2664,183.12,183.03,12.91]
["bitfinex","SOLUSD",1722407138730,6.2664,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407138731,12.91,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407139123,6.2664,183.12,183.07,12.91]
["bitfinex","SOLUSD",1722407139637,6.2664,183.12,183.08,12.91]
["bitfinex","SOLUSD",1722407140025,6.2664,183.12,183.01,1.09245776]
["bitfinex","SOLUSD",1722407140026,6.2664,183.12,183.07,12.91]
["bitfinex","SOLUSD",1722407140636,6.1502,183.15,183.07,12.91]
["bitfinex","SOLUSD",1722407140818,6.1502,183.15,183.1,12.91]
["bitfinex","SOLUSD",1722407141013,6.1502,183.15,183.09,12.91]
["bitfinex","SOLUSD",1722407141221,6.1502,183.15,183.1,1.09214971]
["bitfinex","SOLUSD",1722407142310,6.1502,183.15,183.06,0.17]
["bitfinex","SOLUSD",1722407142311,19.0602,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407142534,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407142747,6.1502,183.15,183.08,12.91]
["bitfinex","SOLUSD",1722407143041,6.1502,183.15,183.09,12.91]
["bitfinex","SOLUSD",1722407143620,19.0602,183.15,183.09,12.91]
["bitfinex","SOLUSD",1722407147036,6.1502,183.15,183.09,12.91]
["bitfinex","SOLUSD",1722407147848,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407148232,12.91,183.14,183.07,13.08]
["bitfinex","SOLUSD",1722407148435,12.91,183.11,183.0,2.09608909]
["bitfinex","SOLUSD",1722407148639,12.91,183.09,183.02,12.91]
["bitfinex","SOLUSD",1722407149239,12.91,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407149548,19.4598,183.07,183.0,12.91]
["bitfinex","SOLUSD",1722407151336,6.5498,183.07,183.0,12.91]
["bitfinex","SOLUSD",1722407151636,19.4598,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407151837,6.5498,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722407152041,6.5498,183.07,183.02,12.91]
["bitfinex","SOLUSD",1722407152428,6.5498,183.07,183.03,12.91]
["bitfinex","SOLUSD",1722407152834,6.5498,183.07,183.02,12.91]
["bitfinex","SOLUSD",1722407153454,6.5498,183.07,183.04,12.91]
["bitfinex","SOLUSD",1722407153654,15.8673,183.1,183.04,12.91]
["bitfinex","SOLUSD",1722407153828,6.6376,183.11,183.07,12.91]
["bitfinex","SOLUSD",1722407154029,15.3311,183.14,183.03,0.17]
["bitfinex","SOLUSD",1722407154030,15.3311,183.14,183.1,12.91]
["bitfinex","SOLUSD",1722407154335,15.3311,183.14,183.06,12.91]
["bitfinex","SOLUSD",1722407154336,15.3311,183.14,183.11,14.00211539]
["bitfinex","SOLUSD",1722407154645,15.3311,183.14,183.11,12.91]
["bitfinex","SOLUSD",1722407155244,15.3311,183.14,183.1,12.91]
["bitfinex","SOLUSD",1722407156451,12.91,183.13,183.03,15.1807]
["bitfinex","SOLUSD",1722407156638,12.91,183.13,183.07,12.91]
["bitfinex","SOLUSD",1722407157541,12.91,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407157851,12.91,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407158553,12.91,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407158756,12.91,183.12,183.01,2.18240815]
["bitfinex","SOLUSD",1722407158757,12.91,183.12,183.06,12.91]
["bitfinex","SOLUSD",1722407159052,12.91,183.1,183.03,12.91]
["bitfinex","SOLUSD",1722407160067,12.91,183.11,183.04,12.91]
["bitfinex","SOLUSD",1722407160358,12.91,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407161361,15.3311,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407161559,28.2411,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407161766,28.2411,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722407163042,28.2411,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407163264,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407163486,12.91,183.12,183.06,12.91]
["bitfinex","SOLUSD",1722407164561,12.91,183.13,183.06,12.91]
["bitfinex","SOLUSD",1722407164769,28.2411,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722407165272,0.03012069,183.13,183.07,12.91]
["bitfinex","SOLUSD",1722407166960,12.91,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722407167150,15.3311,183.14,183.05,12.91]
["bitfinex","SOLUSD",1722407167151,12.94012069,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407167356,14.30560481,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407167561,12.94012069,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407167773,0.03012069,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722407167974,0.03012069,183.11,183.08,12.91]
["bitfinex","SOLUSD",1722407168268,0.03012069,183.11,183.09,12.91]
["bitfinex","SOLUSD",1722407168845,0.03012069,183.11,183.1,12.91]
["bitfinex","SOLUSD",1722407170372,0.03012069,183.11,183.1,58.08]
["bitfinex","SOLUSD",1722407170666,0.03012069,183.11,183.1,0.17]
["bitfinex","SOLUSD",1722407170870,0.03012069,183.11,183.1,12.91]
["bitfinex","SOLUSD",1722407171256,0.03012069,183.11,183.07,15.2141]
["bitfinex","SOLUSD",1722407171557,0.03012069,183.11,183.08,45.17]
["bitfinex","SOLUSD",1722407172758,0.03012069,183.11,183.08,0.17]
["bitfinex","SOLUSD",1722407173064,0.03012069,183.11,183.06,1.09217923]
["bitfinex","SOLUSD",1722407173384,0.03012069,183.11,183.07,0.17]
["bitfinex","SOLUSD",1722407174372,0.03012069,183.11,183.08,1.09201128]
["bitfinex","SOLUSD",1722407174564,0.03012069,183.11,183.09,0.17]
["bitfinex","SOLUSD",1722407174762,0.03012069,183.11,183.07,1.26200091]
["bitfinex","SOLUSD",1722407174971,0.03012069,183.11,183.08,25.82]
["bitfinex","SOLUSD",1722407175175,0.03012069,183.11,183.09,45.17]
["bitfinex","SOLUSD",1722407179479,0.03012069,183.11,183.1,1.09189565]
["bitfinex","SOLUSD",1722407179783,0.03012069,183.11,183.1,1.26189565]
["bitfinex","SOLUSD",1722407179949,0.03012069,183.11,183.1,0.17]
["bitfinex","SOLUSD",1722407181473,16.9094767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722407181670,16.9094767,183.18,183.11,0.17]
["bitfinex","SOLUSD",1722407182356,16.9094767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722407193274,16.9094767,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722407193663,16.9094767,183.18,183.15,12.9]
["bitfinex","SOLUSD",1722407197678,16.9094767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722407197992,16.9094767,183.18,183.15,12.9]
["bitfinex","SOLUSD",1722407199579,16.9094767,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722407199983,16.9094767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722407199984,16.9094767,183.18,183.15,12.9]
["bitfinex","SOLUSD",1722407200183,16.9094767,183.18,183.16,12.9]
["bitfinex","SOLUSD",1722407200496,0.7935767,183.18,183.16,12.9]
["bitfinex","SOLUSD",1722407200684,0.7935767,183.18,183.17,1.09177094]
["bitfinex","SOLUSD",1722407202075,0.7935767,183.18,183.16,12.9]
["bitfinex","SOLUSD",1722407203091,0.7935767,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722407203285,0.7935767,183.18,183.02,6.3906]
["bitfinex","SOLUSD",1722407203286,13.6935767,183.18,183.02,6.3906]
["bitfinex","SOLUSD",1722407203494,1.3650287,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722407204575,14.2650287,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722407204775,14.2650287,183.17,183.03,21.86716194]
["bitfinex","SOLUSD",1722407204776,12.9,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722407204985,16.0943,183.16,183.03,25.14379312]
["bitfinex","SOLUSD",1722407204986,19.1124,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722407205185,20.477608,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722407206197,19.1124,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722407211803,6.2124,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722407212795,6.2124,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722407213995,6.2124,183.14,183.03,18.3588786]
["bitfinex","SOLUSD",1722407213996,6.2124,183.14,183.12,12.9]
["bitfinex","SOLUSD",1722407215297,6.2124,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722407215687,6.2124,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722407216095,6.2124,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722407216297,6.2124,183.14,183.12,12.9]
["bitfinex","SOLUSD",1722407218798,6.2124,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722407221030,6.2124,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722407222019,6.2124,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722407223017,6.2124,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722407223309,6.2124,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722407223527,6.2124,183.14,183.12,12.9]
["bitfinex","SOLUSD",1722407224302,6.2124,183.14,183.13,12.9]
["bitfinex","SOLUSD",1722407224507,16.0943,183.16,183.13,12.9]
["bitfinex","SOLUSD",1722407225087,16.0943,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722407225392,16.0943,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722407226598,1.36508131,183.15,183.08,13.07]
["bitfinex","SOLUSD",1722407226792,14.26508131,183.15,183.08,13.07]
["bitfinex","SOLUSD",1722407227393,14.26511321,183.14,183.08,0.17]
["bitfinex","SOLUSD",1722407227704,14.26511321,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722407227906,14.26511321,183.14,182.98,14.14906279]
["bitfinex","SOLUSD",1722407227907,12.9,183.11,182.98,29.24876279]
["bitfinex","SOLUSD",1722407228225,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722407229108,14.2654117,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722407229289,1.3654117,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722407229495,19.1798,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722407229695,6.2798,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722407230313,14.26541079,183.12,182.98,29.11934431]
["bitfinex","SOLUSD",1722407230623,19.1798,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722407231495,6.2798,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722407231908,19.1798,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722407232515,14.26542122,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722407232815,14.26542122,183.12,182.98,22.92704431]
["bitfinex","SOLUSD",1722407232816,28.4027,183.09,182.98,22.92704431]
["bitfinex","SOLUSD",1722407233000,1.36563894,183.08,183.02,12.9]
["bitfinex","SOLUSD",1722407233597,28.4027,183.09,183.02,12.9]
["bitfinex","SOLUSD",1722407233798,15.5027,183.09,183.04,12.9]
["bitfinex","SOLUSD",1722407234030,15.5027,183.09,183.05,12.9]
["bitfinex","SOLUSD",1722407234817,6.2798,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722407235023,6.2798,183.13,183.1,12.9]
["bitfinex","SOLUSD",1722407235606,6.2798,183.13,183.09,12.9]
["bitfinex","SOLUSD",1722407236719,1.36526475,183.12,182.98,22.92704431]
["bitfinex","SOLUSD",1722407236930,1.36526475,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722407237620,14.26526475,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722407238305,14.26526475,183.12,183.04,12.9]
["bitfinex","SOLUSD",1722407238306,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722407238502,14.26561742,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722407238820,14.26561742,183.1,182.98,22.92704431]
["bitfinex","SOLUSD",1722407238821,12.9,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722407238994,7.94909059,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722407239715,20.84909059,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722407239917,12.9,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722407240121,12.9,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722407240702,12.9,183.05,182.98,12.9]
["bitfinex","SOLUSD",1722407242124,16.3787,183.02,182.96,12.9]
["bitfinex","SOLUSD",1722407242331,6.4358,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722407242630,6.4358,183.0,182.9,15.6713]
["bitfinex","SOLUSD",1722407242925,7.80215865,183.0,182.95,12.9]
["bitfinex","SOLUSD",1722407243509,6.4358,183.0,182.95,12.9]
["bitfinex","SOLUSD",1722407243903,6.4358,183.0,182.97,12.9]
["bitfinex","SOLUSD",1722407244319,6.4358,183.0,182.95,12.9]
["bitfinex","SOLUSD",1722407244826,1.36637372,182.99,182.95,12.9]
["bitfinex","SOLUSD",1722407245411,19.3358,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722407245607,1.36646811,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722407245810,1.36648404,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722407246503,19.3358,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722407246725,19.3358,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722407246932,12.9,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722407247609,12.9,182.99,182.89,45.0]
["bitfinex","SOLUSD",1722407247610,14.26648754,182.98,182.88,5.69084877]
["bitfinex","SOLUSD",1722407247914,14.26648754,182.98,182.91,12.9]
["bitfinex","SOLUSD",1722407248113,14.26648754,182.98,182.86,15.4655]
["bitfinex","SOLUSD",1722407248312,14.26648754,182.98,182.91,12.9]
["bitfinex","SOLUSD",1722407248515,14.26648754,182.98,182.86,15.4655]
["bitfinex","SOLUSD",1722407248715,15.5923,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722407248917,15.5923,182.97,182.85,5.69449928]
["bitfinex","SOLUSD",1722407249120,15.5923,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722407250241,1.36665656,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722407250411,15.5923,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722407250605,15.5923,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722407251739,28.4923,182.97,182.85,5.69449928]
["bitfinex","SOLUSD",1722407252030,12.9,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722407252221,14.26697629,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722407252423,1.36698839,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722407252730,14.26698839,182.92,182.85,12.9]
["bitfinex","SOLUSD",1722407253438,12.9,182.92,182.85,12.9]
["bitfinex","SOLUSD",1722407253802,12.9,182.94,182.87,12.9]
["bitfinex","SOLUSD",1722407255209,56.7781,182.96,182.81,25.88]
["bitfinex","SOLUSD",1722407255423,20.0,182.95,182.82,45.17]
["bitfinex","SOLUSD",1722407255631,45.0,182.94,182.82,45.17]
["bitfinex","SOLUSD",1722407256129,45.0,182.94,182.82,0.17]
["bitfinex","SOLUSD",1722407256315,28.4812,182.93,182.82,0.17]
["bitfinex","SOLUSD",1722407256519,1.36709204,182.92,182.82,0.17]
["bitfinex","SOLUSD",1722407257128,1.36709204,182.92,182.81,25.88]
["bitfinex","SOLUSD",1722407257312,50.4668,182.92,182.78,25.88]
["bitfinex","SOLUSD",1722407257716,45.0,182.92,182.78,25.88]
["bitfinex","SOLUSD",1722407258547,45.0,182.92,182.79,1.09375507]
["bitfinex","SOLUSD",1722407258738,45.0,182.92,182.8,0.17]
["bitfinex","SOLUSD",1722407259829,45.0,182.92,182.8,1.26375529]
["bitfinex","SOLUSD",1722407260030,45.0,182.92,182.8,0.17]
["bitfinex","SOLUSD",1722407261026,50.4668,182.92,182.8,0.17]
["bitfinex","SOLUSD",1722407261232,7.75959721,182.91,182.8,0.17]
["bitfinex","SOLUSD",1722407262512,15.149,182.9,182.76,25.88]
["bitfinex","SOLUSD",1722407262717,60.149,182.9,182.77,45.17]
["bitfinex","SOLUSD",1722407263125,60.149,182.9,182.78,1.09386822]
["bitfinex","SOLUSD",1722407263437,60.149,182.9,182.79,0.17]
["bitfinex","SOLUSD",1722407263935,15.149,182.9,182.79,0.17]
["bitfinex","SOLUSD",1722407264143,15.149,182.9,182.78,0.17]
["bitfinex","SOLUSD",1722407268622,52.45333873,182.89,182.76,28.00701327]
["bitfinex","SOLUSD",1722407269042,51.0861,182.89,182.76,28.00701327]
["bitfinex","SOLUSD",1722407269936,51.0861,182.89,182.77,0.17]
["bitfinex","SOLUSD",1722407270134,51.0861,182.89,182.77,45.17]
["bitfinex","SOLUSD",1722407270645,6.0861,182.89,182.77,45.17]
["bitfinex","SOLUSD",1722407275152,19.0361,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407275855,19.0361,182.89,182.77,45.17]
["bitfinex","SOLUSD",1722407275856,12.95,182.88,182.77,45.17]
["bitfinex","SOLUSD",1722407276031,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407276641,12.95,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722407276954,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407277749,6.5277,182.84,182.8,12.95]
["bitfinex","SOLUSD",1722407279047,7.89517833,182.84,182.8,12.95]
["bitfinex","SOLUSD",1722407279239,6.5277,182.84,182.8,12.95]
["bitfinex","SOLUSD",1722407280739,6.5277,182.84,182.77,0.17]
["bitfinex","SOLUSD",1722407280945,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407281150,7.89523272,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407281862,20.84523272,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407283345,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407283737,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407284243,6.5277,182.84,182.8,12.95]
["bitfinex","SOLUSD",1722407284439,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407285235,6.5277,182.84,182.8,12.95]
["bitfinex","SOLUSD",1722407285848,6.5277,182.84,182.76,0.17]
["bitfinex","SOLUSD",1722407286050,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407290663,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407291045,6.5277,182.84,182.76,0.17]
["bitfinex","SOLUSD",1722407291371,6.5277,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407291665,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407291865,6.5277,182.84,182.8,1.09396296]
["bitfinex","SOLUSD",1722407292949,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407294663,19.4777,182.84,182.77,13.12]
["bitfinex","SOLUSD",1722407295170,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407297252,6.5277,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407297567,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407299470,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407300052,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407301099,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407302248,12.45,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407302894,12.45,182.82,182.72,2.11928836]
["bitfinex","SOLUSD",1722407303096,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407303472,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407303680,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407304985,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407305177,12.95,182.83,182.75,12.95]
["bitfinex","SOLUSD",1722407305178,1.36763428,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407305378,6.5277,182.84,182.75,12.95]
["bitfinex","SOLUSD",1722407305591,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407306682,1.36777684,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722407307202,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407307402,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407307806,6.5277,182.84,182.76,12.95]
["bitfinex","SOLUSD",1722407308002,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407309295,6.5277,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722407309296,12.95,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722407309487,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407309691,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407310001,12.95,182.83,182.69,8.99512941]
["bitfinex","SOLUSD",1722407310185,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407314011,12.95,182.82,182.7,45.17]
["bitfinex","SOLUSD",1722407314517,14.31778062,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407315290,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407317817,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407318314,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407318610,6.5277,182.84,182.7,52.89433503]
["bitfinex","SOLUSD",1722407318611,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407319689,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407321390,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407321610,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407329793,12.95,182.83,182.71,1.09421859]
["bitfinex","SOLUSD",1722407329994,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407330411,12.95,182.83,182.72,0.17]
["bitfinex","SOLUSD",1722407330614,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407331418,12.95,182.83,182.72,0.17]
["bitfinex","SOLUSD",1722407331606,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407333114,6.5277,182.84,182.76,12.95]
["bitfinex","SOLUSD",1722407333298,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407333493,6.5277,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407333694,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407334102,19.4777,182.84,182.76,12.95]
["bitfinex","SOLUSD",1722407334309,1.36770463,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407334624,14.31770463,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407334824,1.36770463,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407335002,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407337609,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407338723,12.95,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722407338897,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407340517,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407341130,6.5277,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407341317,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407342820,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407347436,12.95,182.83,182.72,0.17]
["bitfinex","SOLUSD",1722407347641,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407347846,12.95,182.83,182.75,12.95]
["bitfinex","SOLUSD",1722407348142,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407349009,12.95,182.82,182.74,0.17]
["bitfinex","SOLUSD",1722407349233,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407349734,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407349950,12.95,182.81,182.74,13.12]
["bitfinex","SOLUSD",1722407350131,6.5277,182.84,182.75,12.95]
["bitfinex","SOLUSD",1722407350334,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407353745,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407356545,12.95,182.82,182.74,0.17]
["bitfinex","SOLUSD",1722407356727,12.95,182.81,182.74,13.12]
["bitfinex","SOLUSD",1722407357241,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407358766,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407358922,6.5277,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407359121,6.5277,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407359722,6.5277,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407360219,19.4777,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407360424,14.3175642,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407360632,12.95,182.83,182.71,45.0]
["bitfinex","SOLUSD",1722407360826,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407361430,12.95,182.82,182.69,13.70094362]
["bitfinex","SOLUSD",1722407361629,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407362957,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407363137,12.95,182.8,182.74,0.17]
["bitfinex","SOLUSD",1722407364755,1.36778527,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722407365045,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407366945,1.36786986,182.83,182.73,12.95]
["bitfinex","SOLUSD",1722407367153,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407370161,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407370336,12.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722407373560,14.31792802,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722407373763,1.36792802,182.78,182.73,12.95]
["bitfinex","SOLUSD",1722407376063,1.36792937,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722407377643,1.36792937,182.79,182.72,0.17]
["bitfinex","SOLUSD",1722407377845,1.36792937,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722407378544,6.4594,182.77,182.71,12.95]
["bitfinex","SOLUSD",1722407378749,1.36810484,182.76,182.71,12.95]
["bitfinex","SOLUSD",1722407381066,1.36810484,182.76,182.72,12.95]
["bitfinex","SOLUSD",1722407381466,6.4594,182.77,182.73,12.95]
["bitfinex","SOLUSD",1722407381851,0.95332614,182.8,182.76,12.95]
["bitfinex","SOLUSD",1722407382059,6.2882,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722407382259,7.24157434,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722407385169,7.24157434,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407386464,6.2882,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407388764,19.2382,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407388970,20.60612813,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407389481,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407390053,12.95,182.79,182.68,16.5766]
["bitfinex","SOLUSD",1722407390253,12.95,182.78,182.71,12.95]
["bitfinex","SOLUSD",1722407390775,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407391155,12.95,182.8,182.72,12.95]
["bitfinex","SOLUSD",1722407392264,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407395684,12.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722407395863,19.2382,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722407396760,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722407397382,12.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722407398482,19.2382,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722407398692,6.2882,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722407398990,6.2882,182.81,182.77,12.95]
["bitfinex","SOLUSD",1722407401490,51.8,182.97,182.78,12.95]
["bitfinex","SOLUSD",1722407401710,5.8183,182.86,182.82,12.95]
["bitfinex","SOLUSD",1722407401987,5.8183,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722407402284,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407402592,6.83663429,182.85,182.76,12.95]
["bitfinex","SOLUSD",1722407402764,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407402966,1.36770483,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722407403783,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407404169,12.95,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722407404563,18.7683,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722407405389,5.8183,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722407405567,18.7683,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722407405775,12.95,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407406168,5.8183,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722407406591,22.4956,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407406892,22.4956,182.91,182.87,12.95]
["bitfinex","SOLUSD",1722407407302,22.4956,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722407407601,6.3947,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722407407777,6.63994311,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722407407971,6.63994311,182.92,182.89,12.95]
["bitfinex","SOLUSD",1722407408299,6.63994311,182.92,182.81,16.6247]
["bitfinex","SOLUSD",1722407408466,8.00690924,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407408796,6.63994311,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407409009,6.63994311,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722407409170,6.63994311,182.92,182.9,12.95]
["bitfinex","SOLUSD",1722407409502,5.68648813,182.92,182.91,12.95]
["bitfinex","SOLUSD",1722407410372,5.68648813,182.92,182.91,13.12]
["bitfinex","SOLUSD",1722407410575,5.68648813,182.92,182.91,0.17]
["bitfinex","SOLUSD",1722407410876,5.68648813,182.92,182.9,12.95]
["bitfinex","SOLUSD",1722407411083,5.68648813,182.92,182.81,23.209]
["bitfinex","SOLUSD",1722407411284,5.68648813,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722407411683,5.68648813,182.92,182.82,1.26349309]
["bitfinex","SOLUSD",1722407411684,5.68648813,182.92,182.87,0.17]
["bitfinex","SOLUSD",1722407411876,1.3668683,182.91,182.86,12.95]
["bitfinex","SOLUSD",1722407412176,18.63648813,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407412382,12.95,182.93,182.86,12.95]
["bitfinex","SOLUSD",1722407412585,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407412966,12.95,182.93,182.86,12.95]
["bitfinex","SOLUSD",1722407413199,1.36697302,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407413588,12.95,182.91,182.81,16.6247]
["bitfinex","SOLUSD",1722407413792,12.95,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407415376,12.95,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722407415906,12.95,182.93,182.86,12.95]
["bitfinex","SOLUSD",1722407416581,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722407416789,12.95,182.94,182.87,12.95]
["bitfinex","SOLUSD",1722407417099,5.4656,182.97,182.77,17.64151648]
["bitfinex","SOLUSD",1722407417100,12.95,182.92,182.77,17.64151648]
["bitfinex","SOLUSD",1722407417299,12.95,182.9,182.77,6.0055]
["bitfinex","SOLUSD",1722407417507,12.95,182.9,182.83,12.95]
["bitfinex","SOLUSD",1722407417673,12.95,182.9,182.77,6.0055]
["bitfinex","SOLUSD",1722407417674,33.9997,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722407418108,33.9997,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722407418109,21.0497,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722407418476,11.15291617,182.98,182.89,12.95]
["bitfinex","SOLUSD",1722407418477,28.9325,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407418806,28.9325,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722407418807,6.5052,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722407419493,6.5052,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722407419690,6.5052,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722407419880,12.95,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722407419881,6.3989,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722407420077,6.3989,183.0,182.95,12.95]
["bitfinex","SOLUSD",1722407421612,12.95,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722407422894,6.3989,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722407422895,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722407423081,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407423279,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407424079,12.95,182.95,182.89,14.04343017]
["bitfinex","SOLUSD",1722407424287,12.95,182.97,182.9,14.04337063]
["bitfinex","SOLUSD",1722407424478,12.95,182.98,182.91,14.0433168]
["bitfinex","SOLUSD",1722407424680,12.95,182.98,182.92,1.09331793]
["bitfinex","SOLUSD",1722407424880,12.95,182.99,182.92,14.04331793]
["bitfinex","SOLUSD",1722407425103,12.95,182.99,182.93,1.093222]
["bitfinex","SOLUSD",1722407425307,6.3989,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722407425680,1.36634245,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722407425885,14.31634245,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722407426095,6.3989,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722407426096,19.3489,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722407426707,6.3989,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722407426877,6.3989,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722407427076,12.95,182.97,182.86,6.3697]
["bitfinex","SOLUSD",1722407427306,14.31656817,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407427476,1.36656858,182.95,182.9,0.17]
["bitfinex","SOLUSD",1722407427677,1.36656858,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407427878,14.31656858,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407428081,1.3667208,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407428691,1.3667208,182.94,182.89,12.95]
["bitfinex","SOLUSD",1722407429203,1.36670214,182.93,182.88,12.95]
["bitfinex","SOLUSD",1722407429615,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407429827,12.95,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407430390,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407431698,1.36679397,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407432310,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407432893,12.95,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407433100,12.95,182.94,182.81,15.6866]
["bitfinex","SOLUSD",1722407433101,12.95,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407433300,14.31695647,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407433497,12.95,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722407435198,12.95,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722407436191,19.135,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722407437010,12.95,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722407438847,12.95,182.91,182.78,6.1854]
["bitfinex","SOLUSD",1722407438848,12.95,182.89,182.76,15.6062]
["bitfinex","SOLUSD",1722407439139,12.95,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407439436,12.95,182.9,182.84,12.95]
["bitfinex","SOLUSD",1722407439637,12.95,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407443412,12.95,182.88,182.81,13.12]
["bitfinex","SOLUSD",1722407443611,12.95,182.87,182.76,15.6062]
["bitfinex","SOLUSD",1722407443840,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407444713,19.4696,182.85,182.76,15.6062]
["bitfinex","SOLUSD",1722407445023,1.36751172,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722407445413,19.4696,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407445613,19.4696,182.85,182.78,12.95]
["bitfinex","SOLUSD",1722407445839,19.4696,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407447728,6.5196,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407448320,19.4696,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407448722,6.5196,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407451840,6.5196,182.85,182.83,12.95]
["bitfinex","SOLUSD",1722407452337,0.95341066,182.87,182.83,12.95]
["bitfinex","SOLUSD",1722407453610,22.833,182.9,182.86,12.95]
["bitfinex","SOLUSD",1722407453838,22.833,182.9,182.87,12.95]
["bitfinex","SOLUSD",1722407454229,22.833,182.9,182.86,12.95]
["bitfinex","SOLUSD",1722407454415,22.833,182.9,182.82,0.17]
["bitfinex","SOLUSD",1722407454621,22.833,182.9,182.85,12.95]
["bitfinex","SOLUSD",1722407455753,22.833,182.9,182.86,12.95]
["bitfinex","SOLUSD",1722407456040,6.2198,182.9,182.87,12.95]
["bitfinex","SOLUSD",1722407456544,15.0704,182.94,182.89,12.95]
["bitfinex","SOLUSD",1722407457020,15.0704,182.94,182.9,12.95]
["bitfinex","SOLUSD",1722407457646,15.0704,182.94,182.89,12.95]
["bitfinex","SOLUSD",1722407459256,6.6083,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722407459425,15.2449,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722407459624,15.2449,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722407460225,28.1949,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722407461634,28.1949,182.98,182.9,0.17]
["bitfinex","SOLUSD",1722407461635,12.95,182.97,182.9,13.12]
["bitfinex","SOLUSD",1722407461947,14.31659027,182.96,182.9,13.12]
["bitfinex","SOLUSD",1722407463037,14.31659027,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407463342,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407463533,12.95,182.94,182.87,13.12]
["bitfinex","SOLUSD",1722407464130,12.95,182.93,182.87,13.12]
["bitfinex","SOLUSD",1722407464345,14.31688017,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722407464545,7.56136152,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407464758,20.51136152,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407465050,6.1944,182.91,182.87,12.95]
["bitfinex","SOLUSD",1722407465428,1.36692704,182.9,182.84,12.95]
["bitfinex","SOLUSD",1722407465626,14.31692704,182.9,182.8,15.1127]
["bitfinex","SOLUSD",1722407465831,12.95,182.9,182.84,12.95]
["bitfinex","SOLUSD",1722407466031,19.1444,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407466246,19.1444,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722407466754,12.95,182.9,182.84,12.95]
["bitfinex","SOLUSD",1722407467459,19.1444,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722407467633,6.1944,182.91,182.86,12.95]
["bitfinex","SOLUSD",1722407467837,6.1944,182.91,182.89,12.95]
["bitfinex","SOLUSD",1722407468059,19.5796,182.97,182.9,14.04340897]
["bitfinex","SOLUSD",1722407468257,19.5796,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722407468438,19.5796,182.97,182.87,0.17]
["bitfinex","SOLUSD",1722407468439,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407468760,6.6296,182.97,182.86,12.95]
["bitfinex","SOLUSD",1722407468761,12.95,182.93,182.86,12.95]
["bitfinex","SOLUSD",1722407469064,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722407469462,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407469770,12.95,182.96,182.9,14.0433789]
["bitfinex","SOLUSD",1722407469928,12.95,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722407470335,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407471067,6.6296,182.97,182.9,14.04337982]
["bitfinex","SOLUSD",1722407471360,19.5796,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722407471744,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407472953,12.95,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722407473951,12.95,182.91,182.85,12.95]
["bitfinex","SOLUSD",1722407474637,12.95,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722407474979,12.95,182.92,182.8,15.1127]
["bitfinex","SOLUSD",1722407475134,12.95,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722407475474,14.31713919,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722407475634,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407475834,12.95,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722407476271,1.36728105,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722407476648,14.31728105,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722407476845,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407477050,1.36730432,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722407477251,21.3217,182.9,182.76,15.8654]
["bitfinex","SOLUSD",1722407477640,21.3217,182.9,182.77,45.0]
["bitfinex","SOLUSD",1722407478042,21.3217,182.9,182.78,26.99384069]
["bitfinex","SOLUSD",1722407478259,21.3217,182.9,182.79,45.0]
["bitfinex","SOLUSD",1722407478562,21.3217,182.9,182.8,0.17]
["bitfinex","SOLUSD",1722407480038,1.36725231,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722407481153,21.3217,182.9,182.8,0.17]
["bitfinex","SOLUSD",1722407481561,1.367327,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722407482749,1.367327,182.89,182.75,25.9]
["bitfinex","SOLUSD",1722407483063,46.367327,182.89,182.75,70.9]
["bitfinex","SOLUSD",1722407483448,45.0,182.89,182.75,70.9]
["bitfinex","SOLUSD",1722407484451,45.0,182.89,182.76,0.17]
["bitfinex","SOLUSD",1722407487261,21.3217,182.9,182.76,0.17]
["bitfinex","SOLUSD",1722407491454,21.3217,182.9,182.78,25.9]
["bitfinex","SOLUSD",1722407491773,21.3217,182.9,182.81,25.9]
["bitfinex","SOLUSD",1722407491960,21.3217,182.9,182.82,46.26356402]
["bitfinex","SOLUSD",1722407492152,6.1143,182.9,182.84,25.9]
["bitfinex","SOLUSD",1722407492484,22.3562,182.94,182.85,46.26340969]
["bitfinex","SOLUSD",1722407492685,22.3562,182.94,182.86,1.09335351]
["bitfinex","SOLUSD",1722407492986,22.3562,182.94,182.87,26.07]
["bitfinex","SOLUSD",1722407492987,6.0922,182.94,182.87,26.07]
["bitfinex","SOLUSD",1722407493187,22.3562,182.98,182.9,25.9]
["bitfinex","SOLUSD",1722407493479,22.3562,182.98,182.91,1.26303445]
["bitfinex","SOLUSD",1722407493687,22.3562,182.98,182.91,46.26303445]
["bitfinex","SOLUSD",1722407493854,6.0922,182.98,182.91,46.26303445]
["bitfinex","SOLUSD",1722407496377,6.0922,182.98,182.91,45.17]
["bitfinex","SOLUSD",1722407498500,16.264,183.02,182.93,25.9]
["bitfinex","SOLUSD",1722407498668,16.264,183.02,182.94,46.26282214]
["bitfinex","SOLUSD",1722407499067,6.3079,183.03,182.94,46.26282214]
["bitfinex","SOLUSD",1722407499265,6.3079,183.03,182.96,25.9]
["bitfinex","SOLUSD",1722407499466,6.3079,183.03,182.97,45.17]
["bitfinex","SOLUSD",1722407499668,6.3079,183.03,182.98,1.09267881]
["bitfinex","SOLUSD",1722407499858,6.3079,183.03,182.99,0.17]
["bitfinex","SOLUSD",1722407500462,6.3079,183.03,182.98,0.17]
["bitfinex","SOLUSD",1722407503464,15.2334,183.06,182.98,0.17]
["bitfinex","SOLUSD",1722407509777,15.2334,183.06,182.98,1.26266206]
["bitfinex","SOLUSD",1722407510497,15.2334,183.06,182.98,0.17]
["bitfinex","SOLUSD",1722407511000,16.59914811,183.06,182.98,0.17]
["bitfinex","SOLUSD",1722407511372,1.36601955,183.05,182.9,41.7053]
["bitfinex","SOLUSD",1722407511579,1.36621121,183.04,182.9,41.7053]
["bitfinex","SOLUSD",1722407512100,15.2334,183.06,182.9,41.7053]
["bitfinex","SOLUSD",1722407512393,15.2334,183.06,182.91,1.09297991]
["bitfinex","SOLUSD",1722407512611,20.6961,183.06,182.91,1.09297991]
["bitfinex","SOLUSD",1722407512780,20.6961,183.06,182.9,41.7053]
["bitfinex","SOLUSD",1722407513494,15.2334,183.06,182.91,0.17]
["bitfinex","SOLUSD",1722407513691,15.2334,183.06,182.91,45.17]
["bitfinex","SOLUSD",1722407514072,20.6961,183.06,182.91,45.17]
["bitfinex","SOLUSD",1722407514494,15.2334,183.06,182.91,45.17]
["bitfinex","SOLUSD",1722407514690,15.2334,183.06,182.92,1.09294292]
["bitfinex","SOLUSD",1722407514887,15.2334,183.06,182.93,1.26288523]
["bitfinex","SOLUSD",1722407515897,15.2334,183.06,182.96,25.9]
["bitfinex","SOLUSD",1722407516099,15.2334,183.06,182.97,45.17]
["bitfinex","SOLUSD",1722407517882,15.2334,183.06,182.98,1.09274996]
["bitfinex","SOLUSD",1722407518098,15.2334,183.06,182.99,1.26267124]
["bitfinex","SOLUSD",1722407518276,15.2334,183.06,182.99,1.09267124]
["bitfinex","SOLUSD",1722407518476,15.2334,183.06,183.0,0.17]
["bitfinex","SOLUSD",1722407518803,15.2334,183.06,183.0,1.26268036]
["bitfinex","SOLUSD",1722407519474,15.2334,183.06,183.0,0.17]
["bitfinex","SOLUSD",1722407519698,6.1528,183.07,183.0,0.17]
["bitfinex","SOLUSD",1722407519998,17.59121726,183.1,183.0,0.17]
["bitfinex","SOLUSD",1722407519999,16.639,183.1,183.02,25.9]
["bitfinex","SOLUSD",1722407520208,16.639,183.1,183.03,45.17]
["bitfinex","SOLUSD",1722407520403,6.561,183.11,183.04,1.09228795]
["bitfinex","SOLUSD",1722407520579,6.561,183.11,183.03,45.17]
["bitfinex","SOLUSD",1722407520580,6.561,183.11,183.05,1.09217849]
["bitfinex","SOLUSD",1722407520910,16.639,183.15,183.06,0.17]
["bitfinex","SOLUSD",1722407521090,16.639,183.15,183.06,1.26207868]
["bitfinex","SOLUSD",1722407521608,16.639,183.15,183.06,46.26207868]
["bitfinex","SOLUSD",1722407523210,6.5065,183.16,183.06,46.26207868]
["bitfinex","SOLUSD",1722407523502,6.5065,183.16,183.06,62.24307868]
["bitfinex","SOLUSD",1722407523880,6.5065,183.16,183.08,25.9]
["bitfinex","SOLUSD",1722407524082,6.5065,183.16,183.09,45.17]
["bitfinex","SOLUSD",1722407526807,0.7935767,183.18,183.09,46.26197153]
["bitfinex","SOLUSD",1722407527509,0.7935767,183.18,183.09,45.17]
["bitfinex","SOLUSD",1722407528316,0.7935767,183.18,183.1,1.0919077]
["bitfinex","SOLUSD",1722407528511,0.7935767,183.18,183.11,1.26187137]
["bitfinex","SOLUSD",1722407528809,0.7935767,183.18,183.11,1.09187137]
["bitfinex","SOLUSD",1722407529104,0.7935767,183.18,183.12,0.17]
["bitfinex","SOLUSD",1722407529403,0.7935767,183.18,183.12,1.26187161]
["bitfinex","SOLUSD",1722407530423,0.7935767,183.18,183.13,1.09187269]
["bitfinex","SOLUSD",1722407530915,0.7935767,183.18,183.12,0.17]
["bitfinex","SOLUSD",1722407532511,2.15854572,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722407532709,2.15854572,183.18,183.06,15.981]
["bitfinex","SOLUSD",1722407533010,0.7935767,183.18,183.06,15.981]
["bitfinex","SOLUSD",1722407533211,0.7935767,183.18,183.06,17.07310037]
["bitfinex","SOLUSD",1722407533401,0.7935767,183.18,183.06,15.981]
["bitfinex","SOLUSD",1722407533795,1.3651411,183.17,183.02,25.9]
["bitfinex","SOLUSD",1722407534400,6.8245411,183.17,183.02,25.9]
["bitfinex","SOLUSD",1722407535112,6.8246411,183.17,183.03,45.17]
["bitfinex","SOLUSD",1722407535291,26.0479,183.16,183.03,0.17]
["bitfinex","SOLUSD",1722407535596,26.0479,183.16,183.02,0.17]
["bitfinex","SOLUSD",1722407535597,1.36536903,183.15,183.02,0.17]
["bitfinex","SOLUSD",1722407535799,26.0479,183.16,183.02,0.17]
["bitfinex","SOLUSD",1722407535800,1.36538232,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722407536783,31.5076,183.16,183.02,45.17]
["bitfinex","SOLUSD",1722407537212,21.5549,183.15,183.02,45.17]
["bitfinex","SOLUSD",1722407537507,21.5549,183.15,182.97,15.9457]
["bitfinex","SOLUSD",1722407537508,6.3881,183.13,182.97,15.9457]
["bitfinex","SOLUSD",1722407537706,6.3881,183.13,182.89,31.17058171]
["bitfinex","SOLUSD",1722407537707,15.7765,183.11,182.93,41.8457]
["bitfinex","SOLUSD",1722407537886,21.2379,183.11,182.94,1.09269445]
["bitfinex","SOLUSD",1722407538084,25.9,183.09,182.93,41.8457]
["bitfinex","SOLUSD",1722407538839,6.3299,183.04,182.9,25.9]
["bitfinex","SOLUSD",1722407538989,1.36619568,183.03,182.89,5.68658171]
["bitfinex","SOLUSD",1722407539188,6.3299,183.04,182.88,1.09307591]
["bitfinex","SOLUSD",1722407540210,1.3662477,183.03,182.87,305.88900709]
["bitfinex","SOLUSD",1722407540409,6.3299,183.04,182.88,0.17]
["bitfinex","SOLUSD",1722407540913,1.36630746,183.03,182.88,0.17]
["bitfinex","SOLUSD",1722407541488,1.36630746,183.03,182.88,45.17]
["bitfinex","SOLUSD",1722407542113,6.3299,183.04,182.88,46.26304602]
["bitfinex","SOLUSD",1722407544290,8.64871219,183.04,182.88,45.17]
["bitfinex","SOLUSD",1722407544491,5.4636,183.03,182.88,45.0]
["bitfinex","SOLUSD",1722407545114,12.74577983,183.04,182.88,45.0]
["bitfinex","SOLUSD",1722407545703,23.001,183.02,182.89,0.17]
["bitfinex","SOLUSD",1722407546374,23.001,183.02,182.9,26.99309633]
["bitfinex","SOLUSD",1722407546509,23.001,183.02,182.91,45.17]
["bitfinex","SOLUSD",1722407550425,1.36622314,183.01,182.91,45.17]
["bitfinex","SOLUSD",1722407551214,23.001,183.02,182.91,45.17]
["bitfinex","SOLUSD",1722407552414,23.001,183.02,182.92,1.09293311]
["bitfinex","SOLUSD",1722407552623,23.001,183.02,182.93,0.17]
["bitfinex","SOLUSD",1722407553022,23.001,183.02,182.93,1.26294825]
["bitfinex","SOLUSD",1722407553918,23.001,183.02,182.93,0.17]
["bitfinex","SOLUSD",1722407554118,23.001,183.02,182.92,0.17]
["bitfinex","SOLUSD",1722407555345,23.001,183.02,182.93,1.092953]
["bitfinex","SOLUSD",1722407555544,23.001,183.02,182.94,0.17]
["bitfinex","SOLUSD",1722407555740,23.001,183.02,182.94,1.26280985]
["bitfinex","SOLUSD",1722407556040,23.001,183.02,182.94,0.17]
["bitfinex","SOLUSD",1722407556242,23.001,183.02,182.93,1.26277454]
["bitfinex","SOLUSD",1722407556446,23.001,183.02,182.93,27.16277454]
["bitfinex","SOLUSD",1722407556647,23.001,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722407556822,23.001,183.02,182.95,1.2627479]
["bitfinex","SOLUSD",1722407557019,6.5253,183.02,182.96,26.9927479]
["bitfinex","SOLUSD",1722407557345,22.2191,183.07,182.97,45.17]
["bitfinex","SOLUSD",1722407557546,22.2191,183.07,182.98,1.09247311]
["bitfinex","SOLUSD",1722407557733,22.2191,183.07,182.99,0.17]
["bitfinex","SOLUSD",1722407568249,22.2191,183.07,182.95,1.09264117]
["bitfinex","SOLUSD",1722407568429,22.2191,183.07,182.92,26.99271314]
["bitfinex","SOLUSD",1722407568630,22.2191,183.07,182.93,1.09276088]
["bitfinex","SOLUSD",1722407569654,22.2191,183.07,182.94,0.17]
["bitfinex","SOLUSD",1722407569855,22.2191,183.07,182.95,1.09268372]
["bitfinex","SOLUSD",1722407570056,22.2191,183.07,182.96,1.26268372]
["bitfinex","SOLUSD",1722407570266,22.2191,183.07,182.96,1.09268372]
["bitfinex","SOLUSD",1722407570454,22.2191,183.07,182.97,0.17]
["bitfinex","SOLUSD",1722407570664,22.2191,183.07,182.97,1.26268346]
["bitfinex","SOLUSD",1722407571265,12.92,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722407571445,6.0828,183.02,182.96,12.92]
["bitfinex","SOLUSD",1722407571769,12.92,182.98,182.92,12.92]
["bitfinex","SOLUSD",1722407571969,17.46009676,183.01,182.92,12.92]
["bitfinex","SOLUSD",1722407573044,17.46009676,183.01,182.93,45.17]
["bitfinex","SOLUSD",1722407573435,17.46009676,183.01,182.86,31.56392697]
["bitfinex","SOLUSD",1722407574459,6.1738,183.0,182.86,31.56392697]
["bitfinex","SOLUSD",1722407574639,1.3664298,182.99,182.86,31.56392697]
["bitfinex","SOLUSD",1722407574965,1.36641928,182.98,182.87,0.17]
["bitfinex","SOLUSD",1722407575746,1.36648119,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722407575945,1.36647633,182.98,182.87,0.17]
["bitfinex","SOLUSD",1722407576559,1.36647633,182.98,182.87,45.17]
["bitfinex","SOLUSD",1722407577153,6.4082,182.96,182.83,31.56422885]
["bitfinex","SOLUSD",1722407577556,6.4082,182.96,182.84,1.09346348]
["bitfinex","SOLUSD",1722407577950,6.4082,182.96,182.83,31.56422885]
["bitfinex","SOLUSD",1722407578354,6.4082,182.96,182.83,32.65760865]
["bitfinex","SOLUSD",1722407578556,6.4082,182.96,182.83,31.56422885]
["bitfinex","SOLUSD",1722407578954,6.4082,182.96,182.84,45.17]
["bitfinex","SOLUSD",1722407581662,15.8626,182.94,182.84,45.17]
["bitfinex","SOLUSD",1722407586557,15.8626,182.94,182.85,1.09337625]
["bitfinex","SOLUSD",1722407586758,15.8626,182.94,182.86,0.17]
["bitfinex","SOLUSD",1722407587081,15.8626,182.94,182.84,45.17]
["bitfinex","SOLUSD",1722407587375,15.8626,182.94,182.85,1.0933606]
["bitfinex","SOLUSD",1722407587575,15.8626,182.94,182.86,1.26336655]
["bitfinex","SOLUSD",1722407587780,15.8626,182.94,182.86,1.09336655]
["bitfinex","SOLUSD",1722407587977,15.8626,182.94,182.87,0.17]
["bitfinex","SOLUSD",1722407588272,15.8626,182.94,182.87,1.2633608]
["bitfinex","SOLUSD",1722407589259,15.8626,182.94,182.87,0.17]
["bitfinex","SOLUSD",1722407589560,15.8626,182.94,182.86,0.17]
["bitfinex","SOLUSD",1722407589760,15.8626,182.94,182.85,0.17]
["bitfinex","SOLUSD",1722407589957,6.2869,182.93,182.85,0.17]
["bitfinex","SOLUSD",1722407590257,5.4657,182.96,182.77,6.10396588]
["bitfinex","SOLUSD",1722407590258,6.2869,182.91,182.77,6.10396588]
["bitfinex","SOLUSD",1722407590467,6.2869,182.91,182.79,0.0328668]
["bitfinex","SOLUSD",1722407590678,6.2869,182.91,182.79,25.9028668]
["bitfinex","SOLUSD",1722407590879,6.2869,182.91,182.79,25.87]
["bitfinex","SOLUSD",1722407591085,6.3107,182.89,182.79,25.87]
["bitfinex","SOLUSD",1722407591264,6.3107,182.89,182.76,31.56438839]
["bitfinex","SOLUSD",1722407592074,6.3107,182.89,182.77,46.09377011]
["bitfinex","SOLUSD",1722407592279,6.3107,182.89,182.78,0.17]
["bitfinex","SOLUSD",1722407592657,6.3107,182.89,182.77,1.26376941]
["bitfinex","SOLUSD",1722407593168,6.3107,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722407593757,19.2607,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407594473,19.1871,182.85,182.76,5.69438839]
["bitfinex","SOLUSD",1722407594680,19.1871,182.85,182.69,40.73669842]
["bitfinex","SOLUSD",1722407594681,19.1871,182.85,182.78,12.95]
["bitfinex","SOLUSD",1722407596981,22.5029,182.84,182.71,5.696631]
["bitfinex","SOLUSD",1722407597187,12.95,182.82,182.71,5.696631]
["bitfinex","SOLUSD",1722407597372,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722407597684,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407598367,35.4529,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722407598780,12.95,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722407599081,12.95,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722407599392,16.2103,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722407599689,16.2103,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722407599874,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407600372,16.2103,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722407601169,16.2103,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722407601579,16.2103,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722407601758,16.2103,182.79,182.75,14.04425042]
["bitfinex","SOLUSD",1722407601961,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407603393,16.2103,182.79,182.76,1.09422851]
["bitfinex","SOLUSD",1722407603579,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407604392,16.2103,182.79,182.76,14.04422618]
["bitfinex","SOLUSD",1722407604573,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407605194,16.2103,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722407605369,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407606798,16.2103,182.79,182.74,13.12]
["bitfinex","SOLUSD",1722407607397,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407609995,16.2103,182.79,182.76,0.17]
["bitfinex","SOLUSD",1722407610379,16.2103,182.79,182.75,12.95]
["bitfinex","SOLUSD",1722407611693,16.2103,182.79,182.77,12.95]
["bitfinex","SOLUSD",1722407611875,16.2103,182.79,182.78,14.21406369]
["bitfinex","SOLUSD",1722407612075,16.2103,182.79,182.78,13.12]
["bitfinex","SOLUSD",1722407612380,16.2103,182.79,182.78,0.17]
["bitfinex","SOLUSD",1722407612580,16.2103,182.79,182.78,1.26409239]
["bitfinex","SOLUSD",1722407612982,16.2103,182.79,182.78,0.17]
["bitfinex","SOLUSD",1722407614103,16.2103,182.79,182.78,1.26409289]
["bitfinex","SOLUSD",1722407614395,16.2103,182.79,182.78,0.17]
["bitfinex","SOLUSD",1722407615085,16.2103,182.79,182.78,1.26409308]
["bitfinex","SOLUSD",1722407615393,6.2113,182.8,182.78,14.21409308]
["bitfinex","SOLUSD",1722407615592,6.2113,182.8,182.79,12.95]
["bitfinex","SOLUSD",1722407615781,6.2113,182.8,182.79,13.12]
["bitfinex","SOLUSD",1722407616985,21.6332,182.84,182.79,58.12]
["bitfinex","SOLUSD",1722407617190,21.6332,182.84,182.81,12.95]
["bitfinex","SOLUSD",1722407617499,21.6332,182.84,182.82,1.09385133]
["bitfinex","SOLUSD",1722407617686,21.6332,182.84,182.83,12.95]
["bitfinex","SOLUSD",1722407617886,22.2079,182.89,182.83,13.12]
["bitfinex","SOLUSD",1722407618089,22.2079,182.89,182.86,12.95]
["bitfinex","SOLUSD",1722407618705,22.2079,182.89,182.85,12.95]
["bitfinex","SOLUSD",1722407618911,22.2079,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722407619206,22.2079,182.89,182.86,12.95]
["bitfinex","SOLUSD",1722407619411,22.2079,182.89,182.87,1.09355972]
["bitfinex","SOLUSD",1722407621313,22.2079,182.89,182.83,0.17]
["bitfinex","SOLUSD",1722407621603,22.2079,182.89,182.84,13.12]
["bitfinex","SOLUSD",1722407621815,35.1579,182.89,182.72,20.0]
["bitfinex","SOLUSD",1722407621984,35.1579,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407622394,22.2079,182.89,182.84,12.95]
["bitfinex","SOLUSD",1722407623801,6.4097,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722407624103,34.6502,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407624487,34.6502,182.94,182.89,1.09341781]
["bitfinex","SOLUSD",1722407624685,21.7002,182.94,182.91,12.95]
["bitfinex","SOLUSD",1722407624881,6.3667,182.94,182.92,14.21325778]
["bitfinex","SOLUSD",1722407625086,22.5724,182.99,182.93,14.04318621]
["bitfinex","SOLUSD",1722407625302,22.5724,182.99,182.95,12.95]
["bitfinex","SOLUSD",1722407625511,22.5724,182.99,182.96,14.04299872]
["bitfinex","SOLUSD",1722407625882,22.5724,182.99,182.96,12.95]
["bitfinex","SOLUSD",1722407626423,15.6022,183.03,182.98,12.95]
["bitfinex","SOLUSD",1722407627585,15.6022,183.03,183.0,12.95]
["bitfinex","SOLUSD",1722407628717,6.5098,183.04,183.0,12.95]
["bitfinex","SOLUSD",1722407629380,6.5098,183.04,183.01,12.95]
["bitfinex","SOLUSD",1722407629787,6.5098,183.04,182.99,0.17]
["bitfinex","SOLUSD",1722407629788,12.95,183.02,182.99,0.17]
["bitfinex","SOLUSD",1722407629987,6.5098,183.04,183.01,12.95]
["bitfinex","SOLUSD",1722407630288,6.5098,183.04,183.02,14.04265838]
["bitfinex","SOLUSD",1722407630487,6.5098,183.04,183.02,12.95]
["bitfinex","SOLUSD",1722407631707,6.5098,183.04,183.01,12.95]
["bitfinex","SOLUSD",1722407631907,6.5098,183.04,183.0,1.26265833]
["bitfinex","SOLUSD",1722407631908,6.5098,183.04,183.0,0.17]
["bitfinex","SOLUSD",1722407632204,19.4598,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722407632387,19.4598,183.04,182.98,58.12]
["bitfinex","SOLUSD",1722407632584,6.5098,183.04,182.98,58.12]
["bitfinex","SOLUSD",1722407632987,6.5098,183.04,182.99,12.95]
["bitfinex","SOLUSD",1722407635998,6.65130889,183.12,183.03,12.95]
["bitfinex","SOLUSD",1722407635999,6.0223,183.1,183.03,12.95]
["bitfinex","SOLUSD",1722407636306,6.0223,183.1,183.07,12.95]
["bitfinex","SOLUSD",1722407636602,18.9723,183.1,182.98,45.17]
["bitfinex","SOLUSD",1722407636920,6.0223,183.1,183.06,12.95]
["bitfinex","SOLUSD",1722407638203,18.9723,183.1,183.04,12.95]
["bitfinex","SOLUSD",1722407638418,6.0223,183.1,183.05,13.12]
["bitfinex","SOLUSD",1722407638585,6.0223,183.1,183.05,0.17]
["bitfinex","SOLUSD",1722407638786,6.0223,183.1,183.05,45.17]
["bitfinex","SOLUSD",1722407639197,6.0223,183.1,183.05,0.17]
["bitfinex","SOLUSD",1722407639401,6.0223,183.1,182.99,25.83]
["bitfinex","SOLUSD",1722407639603,6.0223,183.1,183.0,45.17]
["bitfinex","SOLUSD",1722407640218,6.0223,183.1,183.0,0.17]
["bitfinex","SOLUSD",1722407640423,15.7465,183.09,182.93,41.9912]
["bitfinex","SOLUSD",1722407640622,1.36595522,183.08,182.93,41.9912]
["bitfinex","SOLUSD",1722407640796,21.2093,183.06,182.88,43.08407848]
["bitfinex","SOLUSD",1722407641007,6.2149,183.05,182.88,43.08407848]
["bitfinex","SOLUSD",1722407641503,6.2149,183.02,182.88,41.9912]
["bitfinex","SOLUSD",1722407641805,1.36646025,183.01,182.88,41.9912]
["bitfinex","SOLUSD",1722407642027,1.36646025,183.01,182.82,24.8003008]
["bitfinex","SOLUSD",1722407642028,15.6644,183.0,182.83,15.9452]
["bitfinex","SOLUSD",1722407642326,15.6644,183.0,182.83,41.7752]
["bitfinex","SOLUSD",1722407642327,6.125,182.98,182.83,41.7752]
["bitfinex","SOLUSD",1722407642504,1.36665169,182.97,182.83,41.7752]
["bitfinex","SOLUSD",1722407642701,16.0072,182.96,182.8,25.83]
["bitfinex","SOLUSD",1722407642896,6.0589,182.94,182.8,25.83]
["bitfinex","SOLUSD",1722407643209,6.0589,182.94,182.83,25.83]
["bitfinex","SOLUSD",1722407643398,6.0589,182.94,182.84,1.09340842]
["bitfinex","SOLUSD",1722407643602,6.0589,182.94,182.83,25.83]
["bitfinex","SOLUSD",1722407644921,6.0589,182.94,182.8,25.83]
["bitfinex","SOLUSD",1722407645321,6.0589,182.94,182.8,26.92363767]
["bitfinex","SOLUSD",1722407645993,1.36690485,182.93,182.8,25.83]
["bitfinex","SOLUSD",1722407646225,1.36699661,182.92,182.8,25.83]
["bitfinex","SOLUSD",1722407646515,6.0589,182.94,182.8,25.83]
["bitfinex","SOLUSD",1722407646821,1.36710786,182.93,182.78,5.70622943]
["bitfinex","SOLUSD",1722407647123,1.36710786,182.93,182.77,25.83]
["bitfinex","SOLUSD",1722407647124,17.21767234,182.92,182.77,25.83]
["bitfinex","SOLUSD",1722407647322,17.21767234,182.92,182.74,46.59599816]
["bitfinex","SOLUSD",1722407647323,26.1987,182.91,182.74,46.59599816]
["bitfinex","SOLUSD",1722407647527,1.36740087,182.9,182.74,46.59599816]
["bitfinex","SOLUSD",1722407647699,71.1987,182.91,182.74,46.59599816]
["bitfinex","SOLUSD",1722407648103,71.1987,182.91,182.74,47.68991712]
["bitfinex","SOLUSD",1722407648502,71.1987,182.91,182.75,45.17]
["bitfinex","SOLUSD",1722407649033,1.36740101,182.9,182.74,31.53769816]
["bitfinex","SOLUSD",1722407649233,1.36745255,182.89,182.74,31.53769816]
["bitfinex","SOLUSD",1722407649903,21.7611,182.88,182.74,25.83]
["bitfinex","SOLUSD",1722407650103,21.7611,182.88,182.75,45.0]
["bitfinex","SOLUSD",1722407650304,21.7611,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722407651809,1.36745282,182.87,182.76,0.17]
["bitfinex","SOLUSD",1722407652506,21.7611,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722407653621,21.7611,182.88,182.77,25.83]
["bitfinex","SOLUSD",1722407653923,21.7611,182.88,182.78,45.17]
["bitfinex","SOLUSD",1722407655110,1.36724837,182.87,182.78,45.17]
["bitfinex","SOLUSD",1722407655409,1.36724837,182.87,182.74,25.83]
["bitfinex","SOLUSD",1722407655624,21.7611,182.88,182.77,25.83]
["bitfinex","SOLUSD",1722407655805,21.7611,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722407656227,21.7611,182.88,182.79,1.09379242]
["bitfinex","SOLUSD",1722407656401,21.7611,182.88,182.8,1.26379296]
["bitfinex","SOLUSD",1722407657530,21.7611,182.88,182.8,0.17]
["bitfinex","SOLUSD",1722407657707,21.7611,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722407657905,21.7611,182.88,182.79,1.26379271]
["bitfinex","SOLUSD",1722407658110,21.7611,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722407669237,21.7611,182.88,182.8,12.95]
["bitfinex","SOLUSD",1722407669238,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407669414,12.95,182.87,182.81,1.09388178]
["bitfinex","SOLUSD",1722407669608,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722407670220,12.95,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722407670530,12.95,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722407670721,19.1965,182.85,182.78,12.95]
["bitfinex","SOLUSD",1722407671040,6.2465,182.85,182.79,12.95]
["bitfinex","SOLUSD",1722407671211,6.2465,182.85,182.8,12.95]
["bitfinex","SOLUSD",1722407671417,6.2465,182.85,182.81,12.95]
["bitfinex","SOLUSD",1722407672432,6.2465,182.85,182.82,12.95]
["bitfinex","SOLUSD",1722407673015,6.2465,182.85,182.81,12.95]
["bitfinex","SOLUSD",1722407673240,6.2465,182.85,182.8,12.95]
["bitfinex","SOLUSD",1722407673440,6.2465,182.85,182.79,13.12]
["bitfinex","SOLUSD",1722407674147,6.2465,182.85,182.8,14.04391122]
["bitfinex","SOLUSD",1722407674321,6.2465,182.85,182.8,12.95]
["bitfinex","SOLUSD",1722407674726,6.2465,182.85,182.79,0.17]
["bitfinex","SOLUSD",1722407674727,6.2465,182.85,182.81,12.95]
["bitfinex","SOLUSD",1722407677223,6.2465,182.85,182.8,12.95]
["bitfinex","SOLUSD",1722407677932,6.2465,182.85,182.81,12.95]
["bitfinex","SOLUSD",1722407679345,6.2465,182.85,182.84,12.95]
["bitfinex","SOLUSD",1722407680722,15.2947,182.88,182.84,12.95]
["bitfinex","SOLUSD",1722407681020,15.2947,182.88,182.85,12.95]
["bitfinex","SOLUSD",1722407681226,15.2947,182.88,182.86,12.95]
["bitfinex","SOLUSD",1722407682125,6.4138,182.89,182.83,1.26361985]
["bitfinex","SOLUSD",1722407682126,6.4138,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722407682929,6.4138,182.89,182.88,12.95]
["bitfinex","SOLUSD",1722407684044,6.4138,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722407684248,6.4138,182.89,182.86,12.95]
["bitfinex","SOLUSD",1722407684853,6.4138,182.89,182.84,12.95]
["bitfinex","SOLUSD",1722407685031,6.4138,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722407686149,12.95,182.88,182.75,15.5879]
["bitfinex","SOLUSD",1722407686329,6.4138,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407686527,6.4138,182.89,182.85,12.95]
["bitfinex","SOLUSD",1722407686761,6.4138,182.89,182.87,12.95]
["bitfinex","SOLUSD",1722407687133,6.4138,182.89,182.88,12.95]
["bitfinex","SOLUSD",1722407687830,16.5907,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722407688147,16.5907,182.92,182.91,12.95]
["bitfinex","SOLUSD",1722407688448,6.0869,182.94,182.91,12.95]
["bitfinex","SOLUSD",1722407688647,6.0869,182.94,182.89,1.09339498]
["bitfinex","SOLUSD",1722407688648,6.0869,182.94,182.92,12.95]
["bitfinex","SOLUSD",1722407689230,6.0869,182.94,182.88,0.17]
["bitfinex","SOLUSD",1722407689429,6.0869,182.94,182.88,1.09325881]
["bitfinex","SOLUSD",1722407689644,6.0869,182.94,182.89,0.17]
["bitfinex","SOLUSD",1722407689929,6.0869,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722407690137,6.0869,182.94,182.88,0.17]
["bitfinex","SOLUSD",1722407690937,6.0869,182.94,182.79,32.1751]
["bitfinex","SOLUSD",1722407691141,6.0869,182.94,182.8,51.74469828]
["bitfinex","SOLUSD",1722407691342,6.0869,182.94,182.8,45.17]
["bitfinex","SOLUSD",1722407691546,6.0869,182.94,182.8,46.26351794]
["bitfinex","SOLUSD",1722407691729,6.0869,182.94,182.81,6.57489861]
["bitfinex","SOLUSD",1722407691935,6.0869,182.94,182.82,45.17]
["bitfinex","SOLUSD",1722407695669,6.0869,182.94,182.83,1.09351774]
["bitfinex","SOLUSD",1722407695831,6.0869,182.94,182.84,0.17]
["bitfinex","SOLUSD",1722407696035,6.0869,182.94,182.85,1.09333215]
["bitfinex","SOLUSD",1722407696328,6.0869,182.94,182.86,27.13331492]
["bitfinex","SOLUSD",1722407696549,6.0869,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722407696758,6.0869,182.94,182.88,1.09326138]
["bitfinex","SOLUSD",1722407697067,6.0869,182.94,182.89,0.17]
["bitfinex","SOLUSD",1722407697443,6.0869,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722407697444,6.0869,182.94,182.88,0.17]
["bitfinex","SOLUSD",1722407697774,6.0869,182.94,182.83,25.87]
["bitfinex","SOLUSD",1722407698144,6.0869,182.94,182.8,25.87]
["bitfinex","SOLUSD",1722407698145,1.36682683,182.93,182.8,25.87]
["bitfinex","SOLUSD",1722407698348,6.0869,182.94,182.8,25.87]
["bitfinex","SOLUSD",1722407698857,1.36689435,182.93,182.8,25.87]
["bitfinex","SOLUSD",1722407699052,6.0869,182.94,182.8,25.87]
["bitfinex","SOLUSD",1722407699252,7.45379607,182.94,182.81,0.17]
["bitfinex","SOLUSD",1722407699457,6.0869,182.94,182.81,0.17]
["bitfinex","SOLUSD",1722407699646,16.5305,182.93,182.82,1.09351987]
["bitfinex","SOLUSD",1722407699852,6.0461,182.92,182.77,25.87]
["bitfinex","SOLUSD",1722407700267,6.0461,182.92,182.77,26.96376621]
["bitfinex","SOLUSD",1722407701069,7.41322621,182.92,182.78,45.17]
["bitfinex","SOLUSD",1722407702369,6.1439,182.9,182.77,25.87]
["bitfinex","SOLUSD",1722407703575,6.1439,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722407703752,6.1439,182.9,182.79,0.17]
["bitfinex","SOLUSD",1722407704248,1.36732967,182.89,182.79,0.17]
["bitfinex","SOLUSD",1722407704471,15.5299,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722407706375,6.1472,182.87,182.79,0.17]
["bitfinex","SOLUSD",1722407706579,1.36739685,182.86,182.79,0.17]
["bitfinex","SOLUSD",1722407706750,1.36747369,182.85,182.75,7.91959679]
["bitfinex","SOLUSD",1722407707366,6.1472,182.87,182.75,7.91959679]
["bitfinex","SOLUSD",1722407707761,6.1472,182.87,182.75,2.21946287]
["bitfinex","SOLUSD",1722407707970,16.0026,182.86,182.76,0.17]
["bitfinex","SOLUSD",1722407708171,6.3444,182.85,182.76,0.17]
["bitfinex","SOLUSD",1722407710677,22.194,182.84,182.72,28.08828661]
["bitfinex","SOLUSD",1722407710892,23.56159423,182.84,182.72,28.08828661]
["bitfinex","SOLUSD",1722407711054,22.194,182.84,182.72,28.08828661]
["bitfinex","SOLUSD",1722407711374,22.194,182.84,182.73,1.09410851]
["bitfinex","SOLUSD",1722407711579,22.194,182.84,182.75,25.87]
["bitfinex","SOLUSD",1722407711752,22.194,182.84,182.76,1.09397841]
["bitfinex","SOLUSD",1722407711952,22.194,182.84,182.77,0.17]
["bitfinex","SOLUSD",1722407713071,22.194,182.84,182.77,1.2640098]
["bitfinex","SOLUSD",1722407713258,22.194,182.84,182.77,0.17]
["bitfinex","SOLUSD",1722407714365,22.194,182.84,182.76,45.0]
["bitfinex","SOLUSD",1722407715260,22.194,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722407715661,22.194,182.84,182.7,28.09278117]
["bitfinex","SOLUSD",1722407715855,22.194,182.84,182.71,45.0328668]
["bitfinex","SOLUSD",1722407716289,6.2949,182.82,182.7,28.09278117]
["bitfinex","SOLUSD",1722407716450,17.90090639,182.81,182.7,2.22278117]
["bitfinex","SOLUSD",1722407716779,17.90090639,182.81,182.69,5.70876696]
["bitfinex","SOLUSD",1722407717069,6.0846,182.8,182.69,5.70876696]
["bitfinex","SOLUSD",1722407717279,1.36811569,182.79,182.65,25.87]
["bitfinex","SOLUSD",1722407718460,6.0846,182.8,182.65,25.87]
["bitfinex","SOLUSD",1722407718867,6.0846,182.8,182.66,45.0]
["bitfinex","SOLUSD",1722407719982,6.0846,182.8,182.67,0.17]
["bitfinex","SOLUSD",1722407720456,6.0846,182.8,182.68,25.87]
["bitfinex","SOLUSD",1722407720777,6.0846,182.8,182.69,46.26441129]
["bitfinex","SOLUSD",1722407721355,6.0846,182.8,182.69,45.17]
["bitfinex","SOLUSD",1722407723083,6.0846,182.8,182.7,1.09427974]
["bitfinex","SOLUSD",1722407723378,6.0846,182.8,182.71,1.26427981]
["bitfinex","SOLUSD",1722407724063,6.0846,182.8,182.71,0.17]
["bitfinex","SOLUSD",1722407724376,6.0846,182.8,182.7,0.17]
["bitfinex","SOLUSD",1722407731960,6.1111,182.78,182.68,25.87]
["bitfinex","SOLUSD",1722407732168,6.1111,182.78,182.65,27.98795214]
["bitfinex","SOLUSD",1722407732398,6.1111,182.78,182.65,25.87]
["bitfinex","SOLUSD",1722407733192,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722407733669,19.0711,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722407733871,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722407734597,1.3682099,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722407734766,1.36817202,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722407735189,1.36817202,182.75,182.64,25.93]
["bitfinex","SOLUSD",1722407735491,1.36817202,182.75,182.65,45.17]
["bitfinex","SOLUSD",1722407735880,1.3681718,182.76,182.65,45.17]
["bitfinex","SOLUSD",1722407738684,22.2783,182.77,182.65,45.17]
["bitfinex","SOLUSD",1722407739192,1.36817068,182.76,182.65,45.17]
["bitfinex","SOLUSD",1722407739574,1.36817271,182.75,182.65,45.17]
["bitfinex","SOLUSD",1722407740984,15.4922,182.74,182.65,45.17]
["bitfinex","SOLUSD",1722407744876,7.52988397,182.73,182.65,0.17]
["bitfinex","SOLUSD",1722407745074,7.52988397,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407745315,6.1616,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407746019,7.53007223,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407746213,6.1616,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407748513,6.1616,182.73,182.64,1.09463818]
["bitfinex","SOLUSD",1722407748689,6.1616,182.73,182.65,1.26463828]
["bitfinex","SOLUSD",1722407748892,6.1616,182.73,182.66,0.17]
["bitfinex","SOLUSD",1722407749140,6.1616,182.73,182.66,1.26463904]
["bitfinex","SOLUSD",1722407750111,6.1616,182.73,182.66,0.17]
["bitfinex","SOLUSD",1722407750313,6.1616,182.73,182.65,0.17]
["bitfinex","SOLUSD",1722407750634,6.1616,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407751496,7.52997099,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407751698,7.52997099,182.73,182.63,45.0]
["bitfinex","SOLUSD",1722407753499,7.52997099,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722407754025,21.0703,182.71,182.6,7.64431353]
["bitfinex","SOLUSD",1722407754204,1.36865179,182.7,182.6,7.64431353]
["bitfinex","SOLUSD",1722407755121,1.36865179,182.7,182.61,50.484]
["bitfinex","SOLUSD",1722407755325,1.36865179,182.7,182.62,0.17]
["bitfinex","SOLUSD",1722407756007,6.3807,182.69,182.61,5.484]
["bitfinex","SOLUSD",1722407757122,6.3807,182.69,182.61,6.57893677]
["bitfinex","SOLUSD",1722407757421,6.3807,182.69,182.65,12.97]
["bitfinex","SOLUSD",1722407757822,6.3807,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722407758019,7.74935151,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722407758224,15.5,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722407758725,28.47,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722407758923,15.5,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722407759127,15.5,182.68,182.64,12.97]
["bitfinex","SOLUSD",1722407759295,15.5,182.68,182.65,12.97]
["bitfinex","SOLUSD",1722407760818,15.5,182.68,182.61,5.654]
["bitfinex","SOLUSD",1722407761023,15.5,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722407762402,28.47,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722407763736,6.3807,182.69,182.67,12.97]
["bitfinex","SOLUSD",1722407763897,6.3807,182.69,182.68,12.97]
["bitfinex","SOLUSD",1722407764102,16.2864,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407764324,16.2864,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407766208,16.2864,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722407766430,16.2864,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407766726,16.2864,182.72,182.67,12.97]
["bitfinex","SOLUSD",1722407767227,22.9249,182.72,182.67,12.97]
["bitfinex","SOLUSD",1722407767415,22.9249,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407769905,22.9249,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407770527,22.9249,182.72,182.7,12.97]
["bitfinex","SOLUSD",1722407770734,22.9249,182.72,182.71,13.14]
["bitfinex","SOLUSD",1722407771034,22.9249,182.72,182.66,15.09546252]
["bitfinex","SOLUSD",1722407771213,22.9249,182.72,182.66,12.97]
["bitfinex","SOLUSD",1722407773619,22.9249,182.72,182.67,12.97]
["bitfinex","SOLUSD",1722407773924,22.9249,182.72,182.63,3.31394692]
["bitfinex","SOLUSD",1722407774112,22.9249,182.72,182.7,12.97]
["bitfinex","SOLUSD",1722407774308,22.9249,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407775440,22.9249,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407776746,22.9249,182.72,182.64,1.26473207]
["bitfinex","SOLUSD",1722407776920,22.9249,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407779149,22.9249,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407779437,22.9249,182.72,182.7,12.97]
["bitfinex","SOLUSD",1722407779618,22.9249,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407781135,22.9249,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722407781446,22.9249,182.72,182.69,12.97]
["bitfinex","SOLUSD",1722407782148,21.737,182.76,182.7,12.97]
["bitfinex","SOLUSD",1722407782329,21.737,182.76,182.71,12.97]
["bitfinex","SOLUSD",1722407787050,23.10514239,182.76,182.62,47.21308764]
["bitfinex","SOLUSD",1722407787351,21.737,182.76,182.7,12.97]
["bitfinex","SOLUSD",1722407790531,21.737,182.76,182.72,12.97]
["bitfinex","SOLUSD",1722407790749,21.737,182.76,182.73,12.97]
["bitfinex","SOLUSD",1722407790943,21.737,182.76,182.74,12.97]
["bitfinex","SOLUSD",1722407791336,21.737,182.76,182.73,12.97]
["bitfinex","SOLUSD",1722407795744,21.737,182.76,182.75,12.97]
["bitfinex","SOLUSD",1722407796762,21.737,182.76,182.74,12.97]
["bitfinex","SOLUSD",1722407797760,15.9949,182.82,182.74,12.97]
["bitfinex","SOLUSD",1722407797945,15.9949,182.82,182.7,12.97]
["bitfinex","SOLUSD",1722407797946,15.9949,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722407799850,15.9949,182.82,182.77,12.97]
["bitfinex","SOLUSD",1722407801158,15.9949,182.82,182.79,12.97]
["bitfinex","SOLUSD",1722407801765,15.9949,182.82,182.77,12.97]
["bitfinex","SOLUSD",1722407802343,15.9949,182.82,182.72,16.3865]
["bitfinex","SOLUSD",1722407802543,15.9949,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722407802769,15.9949,182.82,182.77,12.97]
["bitfinex","SOLUSD",1722407803637,15.9949,182.82,182.73,46.26419937]
["bitfinex","SOLUSD",1722407803638,15.9949,182.82,182.78,12.97]
["bitfinex","SOLUSD",1722407804863,15.9949,182.82,182.79,12.97]
["bitfinex","SOLUSD",1722407807653,15.9949,182.82,182.78,12.97]
["bitfinex","SOLUSD",1722407808563,6.3255,182.83,182.78,12.97]
["bitfinex","SOLUSD",1722407808767,6.3255,182.83,182.8,12.97]
["bitfinex","SOLUSD",1722407808956,16.5462,182.86,182.82,12.97]
["bitfinex","SOLUSD",1722407809646,6.4219,182.88,182.83,12.97]
["bitfinex","SOLUSD",1722407809849,6.4219,182.88,182.85,12.97]
["bitfinex","SOLUSD",1722407810363,6.4219,182.88,182.84,12.97]
["bitfinex","SOLUSD",1722407811758,6.4219,182.88,182.83,12.97]
["bitfinex","SOLUSD",1722407811961,6.4219,182.88,182.85,12.97]
["bitfinex","SOLUSD",1722407812149,16.186,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407812644,29.156,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407813153,29.156,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407814266,16.186,182.91,182.88,12.97]
["bitfinex","SOLUSD",1722407814644,16.186,182.91,182.9,12.97]
["bitfinex","SOLUSD",1722407814960,16.186,182.91,182.89,12.97]
["bitfinex","SOLUSD",1722407815866,16.186,182.91,182.88,12.97]
["bitfinex","SOLUSD",1722407816245,16.186,182.91,182.87,12.97]
["bitfinex","SOLUSD",1722407817565,19.5339,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722407820066,6.5639,182.93,182.88,13.14]
["bitfinex","SOLUSD",1722407820262,6.5639,182.93,182.89,12.97]
["bitfinex","SOLUSD",1722407820470,6.5639,182.93,182.9,1.09337452]
["bitfinex","SOLUSD",1722407820663,6.5639,182.93,182.88,13.14]
["bitfinex","SOLUSD",1722407821082,19.5339,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722407821265,19.5339,182.93,182.87,13.14]
["bitfinex","SOLUSD",1722407821464,6.5639,182.93,182.88,12.97]
["bitfinex","SOLUSD",1722407821674,15.3209,182.96,182.89,0.17]
["bitfinex","SOLUSD",1722407821875,12.97,182.95,182.89,0.17]
["bitfinex","SOLUSD",1722407822665,12.97,182.94,182.89,0.17]
["bitfinex","SOLUSD",1722407823595,12.97,182.94,182.88,12.97]
["bitfinex","SOLUSD",1722407823785,12.97,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407824760,12.97,182.93,182.86,0.17]
["bitfinex","SOLUSD",1722407824982,15.3209,182.96,182.86,0.17]
["bitfinex","SOLUSD",1722407824983,12.97,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722407825686,12.97,182.92,182.79,69.8815912]
["bitfinex","SOLUSD",1722407825687,12.97,182.9,182.79,18.0015912]
["bitfinex","SOLUSD",1722407825892,12.97,182.88,182.79,18.0015912]
["bitfinex","SOLUSD",1722407826193,12.97,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407826365,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407827272,12.97,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407827873,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407828073,12.97,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407829765,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407830475,12.97,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407830675,12.97,182.85,182.79,0.17]
["bitfinex","SOLUSD",1722407830876,1.3674548,182.84,182.79,13.14]
["bitfinex","SOLUSD",1722407831083,12.97,182.86,182.79,13.14]
["bitfinex","SOLUSD",1722407831276,12.97,182.86,182.8,12.97]
["bitfinex","SOLUSD",1722407831277,1.3674548,182.85,182.8,12.97]
["bitfinex","SOLUSD",1722407832072,12.97,182.86,182.79,13.14]
["bitfinex","SOLUSD",1722407832476,1.36745492,182.85,182.79,13.14]
["bitfinex","SOLUSD",1722407833674,12.97,182.86,182.79,13.14]
["bitfinex","SOLUSD",1722407834306,14.33745509,182.85,182.74,2.16236457]
["bitfinex","SOLUSD",1722407834599,12.97,182.84,182.77,12.97]
["bitfinex","SOLUSD",1722407834803,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407835680,12.97,182.82,182.76,45.0]
["bitfinex","SOLUSD",1722407835880,12.97,182.82,182.77,0.17]
["bitfinex","SOLUSD",1722407837075,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407837280,29.3013,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407839175,16.3313,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722407839502,6.502,182.83,182.81,12.97]
["bitfinex","SOLUSD",1722407839710,22.9,182.87,182.82,12.97]
["bitfinex","SOLUSD",1722407840010,22.9,182.87,182.83,12.97]
["bitfinex","SOLUSD",1722407840780,16.3096,182.87,182.85,12.97]
["bitfinex","SOLUSD",1722407841011,16.3096,182.87,182.84,12.97]
["bitfinex","SOLUSD",1722407841496,23.1616,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407841797,23.1616,182.91,182.86,12.97]
["bitfinex","SOLUSD",1722407842516,23.1616,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407845288,36.1316,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407845805,36.1316,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407846581,12.97,182.9,182.84,12.97]
["bitfinex","SOLUSD",1722407847285,12.97,182.9,182.83,0.17]
["bitfinex","SOLUSD",1722407847286,12.97,182.9,182.83,13.14]
["bitfinex","SOLUSD",1722407848885,12.97,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407849810,12.97,182.87,182.81,13.14]
["bitfinex","SOLUSD",1722407850189,12.97,182.88,182.81,13.14]
["bitfinex","SOLUSD",1722407854285,12.97,182.87,182.81,13.14]
["bitfinex","SOLUSD",1722407854693,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407855410,12.97,182.85,182.78,13.14]
["bitfinex","SOLUSD",1722407855715,12.97,182.84,182.77,12.97]
["bitfinex","SOLUSD",1722407855886,12.97,182.85,182.78,14.06412314]
["bitfinex","SOLUSD",1722407856486,12.97,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407858814,12.97,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722407859200,12.97,182.84,182.77,12.97]
["bitfinex","SOLUSD",1722407859509,51.88,182.88,182.77,12.97]
["bitfinex","SOLUSD",1722407859683,12.97,182.86,182.78,14.23403279]
["bitfinex","SOLUSD",1722407859886,12.97,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407860108,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407860316,12.97,182.87,182.81,12.97]
["bitfinex","SOLUSD",1722407861113,12.97,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407861285,12.97,182.87,182.78,0.17]
["bitfinex","SOLUSD",1722407861286,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407862888,12.97,182.86,182.8,14.06400239]
["bitfinex","SOLUSD",1722407863789,13.92338802,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407864022,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407864515,12.97,182.86,182.8,12.97]
["bitfinex","SOLUSD",1722407864812,13.92338802,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407865722,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407866313,12.97,182.85,182.78,13.14]
["bitfinex","SOLUSD",1722407866516,12.97,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722407866696,14.33762196,182.83,182.76,28.0092]
["bitfinex","SOLUSD",1722407866896,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722407867202,1.36780581,182.8,182.74,12.97]
["bitfinex","SOLUSD",1722407868008,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407868211,12.97,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722407868523,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407868716,19.6049,182.85,182.78,14.06413558]
["bitfinex","SOLUSD",1722407869324,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407870404,19.6049,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407870606,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407870923,19.6049,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407871125,6.6349,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407871705,19.6049,182.85,182.77,0.17]
["bitfinex","SOLUSD",1722407871916,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407874406,6.6349,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407874929,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407875297,19.6049,182.85,182.72,16.1157]
["bitfinex","SOLUSD",1722407875497,12.97,182.84,182.73,45.0]
["bitfinex","SOLUSD",1722407875719,12.97,182.84,182.77,12.97]
["bitfinex","SOLUSD",1722407875921,12.97,182.84,182.78,12.97]
["bitfinex","SOLUSD",1722407876108,6.6349,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407876109,19.6049,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407876309,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407877124,12.97,182.84,182.74,0.17]
["bitfinex","SOLUSD",1722407877330,12.97,182.84,182.77,12.97]
["bitfinex","SOLUSD",1722407878511,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722407878712,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407878907,12.97,182.82,182.76,0.17]
["bitfinex","SOLUSD",1722407879426,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722407879632,1.36779316,182.84,182.76,12.97]
["bitfinex","SOLUSD",1722407879932,6.6349,182.85,182.77,14.06415936]
["bitfinex","SOLUSD",1722407880119,6.6349,182.85,182.77,12.97]
["bitfinex","SOLUSD",1722407881642,19.6049,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722407881830,19.6049,182.85,182.74,0.17]
["bitfinex","SOLUSD",1722407881831,19.6049,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407882036,6.6349,182.85,182.81,12.97]
["bitfinex","SOLUSD",1722407882226,16.1563,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407882435,5.70241782,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407882606,12.97,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722407882810,23.1131,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407883143,36.0831,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407883841,23.1131,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407884012,23.1131,182.93,182.87,13.14]
["bitfinex","SOLUSD",1722407884013,36.0831,182.93,182.87,13.14]
["bitfinex","SOLUSD",1722407884213,36.0831,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407884414,36.0831,182.93,182.83,0.17]
["bitfinex","SOLUSD",1722407884629,12.97,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722407885531,36.0831,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407885738,23.1131,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407886912,36.0831,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407887119,36.0831,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407889316,12.97,182.91,182.85,0.17]
["bitfinex","SOLUSD",1722407889522,12.97,182.9,182.85,0.17]
["bitfinex","SOLUSD",1722407889829,12.97,182.9,182.84,12.97]
["bitfinex","SOLUSD",1722407890009,23.1131,182.93,182.84,12.97]
["bitfinex","SOLUSD",1722407890010,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407890718,23.1131,182.93,182.85,12.97]
["bitfinex","SOLUSD",1722407890719,12.97,182.92,182.85,12.97]
["bitfinex","SOLUSD",1722407890919,23.1131,182.93,182.86,58.14]
["bitfinex","SOLUSD",1722407891120,36.0831,182.93,182.86,57.97]
["bitfinex","SOLUSD",1722407891322,12.97,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722407891657,12.97,182.92,182.85,12.97]
["bitfinex","SOLUSD",1722407892621,12.97,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722407894442,23.1131,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407897031,23.1131,182.93,182.85,12.97]
["bitfinex","SOLUSD",1722407899228,23.1131,182.93,182.83,0.17]
["bitfinex","SOLUSD",1722407899553,23.1131,182.93,182.85,12.97]
["bitfinex","SOLUSD",1722407904539,24.06607717,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407904739,24.06607717,182.93,182.85,12.97]
["bitfinex","SOLUSD",1722407907763,37.03607717,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407907945,24.06607717,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407908645,37.03607717,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407909648,36.0831,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407909863,23.1131,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407910670,23.1131,182.93,182.88,13.14]
["bitfinex","SOLUSD",1722407910964,23.1131,182.93,182.88,12.97]
["bitfinex","SOLUSD",1722407912069,23.1131,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722407912253,23.1131,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722407912870,36.0831,182.93,182.88,0.17]
["bitfinex","SOLUSD",1722407913166,36.0831,182.93,182.87,0.17]
["bitfinex","SOLUSD",1722407915757,14.33687237,182.92,182.78,22.0393]
["bitfinex","SOLUSD",1722407915947,12.97,182.9,182.78,22.0393]
["bitfinex","SOLUSD",1722407916264,12.97,182.9,182.84,12.97]
["bitfinex","SOLUSD",1722407917345,12.97,182.9,182.85,0.17]
["bitfinex","SOLUSD",1722407917859,23.1131,182.93,182.85,0.17]
["bitfinex","SOLUSD",1722407917860,12.97,182.91,182.85,0.17]
["bitfinex","SOLUSD",1722407918045,12.97,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722407918642,36.0831,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407919773,12.97,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722407920587,12.97,182.91,182.85,13.14]
["bitfinex","SOLUSD",1722407920750,12.97,182.91,182.85,0.17]
["bitfinex","SOLUSD",1722407920952,1.36703395,182.9,182.85,0.17]
["bitfinex","SOLUSD",1722407921250,1.36703392,182.89,182.85,0.17]
["bitfinex","SOLUSD",1722407921564,1.36703392,182.89,182.84,0.17]
["bitfinex","SOLUSD",1722407922948,23.1131,182.93,182.84,0.17]
["bitfinex","SOLUSD",1722407923275,23.1131,182.93,182.88,12.97]
["bitfinex","SOLUSD",1722407923449,16.5445,182.93,182.88,12.97]
["bitfinex","SOLUSD",1722407924676,19.4465,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722407924868,6.4765,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722407926688,6.4765,182.97,182.92,12.97]
["bitfinex","SOLUSD",1722407927660,16.6557,182.98,182.92,12.97]
["bitfinex","SOLUSD",1722407928668,29.6257,182.98,182.92,12.97]
["bitfinex","SOLUSD",1722407929369,29.6257,182.98,182.91,13.14]
["bitfinex","SOLUSD",1722407931350,12.97,182.97,182.91,0.17]
["bitfinex","SOLUSD",1722407932178,12.97,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722407932379,14.33672412,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722407932595,14.33672412,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722407932596,12.97,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722407933758,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722407936480,14.33684792,182.93,182.86,13.14]
["bitfinex","SOLUSD",1722407936660,14.33691305,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722407936860,14.33691305,182.92,182.85,12.97]
["bitfinex","SOLUSD",1722407937159,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407937383,12.97,182.9,182.8,24.76712899]
["bitfinex","SOLUSD",1722407937589,12.97,182.89,182.8,26.94905723]
["bitfinex","SOLUSD",1722407937761,12.97,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722407938866,12.97,182.89,182.83,0.17]
["bitfinex","SOLUSD",1722407939573,1.36719185,182.88,182.83,0.17]
["bitfinex","SOLUSD",1722407939771,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407939977,12.97,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407940280,12.97,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722407940481,12.97,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407940684,12.97,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722407941699,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407942468,12.97,182.85,182.77,8.14659079]
["bitfinex","SOLUSD",1722407942669,1.36750665,182.84,182.78,12.97]
["bitfinex","SOLUSD",1722407943785,1.36750665,182.84,182.79,12.97]
["bitfinex","SOLUSD",1722407944299,1.3675061,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407945965,19.5676,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407946774,19.5676,182.88,182.8,1.09392747]
["bitfinex","SOLUSD",1722407946775,19.5676,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407946984,6.5976,182.88,182.82,12.97]
["bitfinex","SOLUSD",1722407947477,6.5976,182.88,182.78,0.17]
["bitfinex","SOLUSD",1722407947478,16.0521,182.92,182.87,12.97]
["bitfinex","SOLUSD",1722407947683,16.0521,182.92,182.88,12.97]
["bitfinex","SOLUSD",1722407947887,16.0521,182.92,182.89,12.97]
["bitfinex","SOLUSD",1722407948093,35.2353,182.97,182.9,12.97]
["bitfinex","SOLUSD",1722407948293,35.2353,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722407948603,22.2653,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722407948896,35.2353,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722407951300,35.2353,182.97,182.9,12.97]
["bitfinex","SOLUSD",1722407952073,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722407952406,12.97,182.91,182.82,16.0732]
["bitfinex","SOLUSD",1722407952589,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407953573,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722407953774,12.97,182.94,182.88,14.06344589]
["bitfinex","SOLUSD",1722407954001,12.97,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722407954679,22.2653,182.97,182.88,12.97]
["bitfinex","SOLUSD",1722407954988,12.97,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722407955574,12.97,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722407955886,12.97,182.9,182.82,12.97]
["bitfinex","SOLUSD",1722407956085,12.97,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722407956608,12.97,182.9,182.83,12.97]
["bitfinex","SOLUSD",1722407956904,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722407958985,12.97,182.91,182.79,15.17167246]
["bitfinex","SOLUSD",1722407958986,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722407959384,1.36727973,182.87,182.81,12.97]
["bitfinex","SOLUSD",1722407959573,1.36727973,182.87,182.82,12.97]
["bitfinex","SOLUSD",1722407959994,51.83306552,182.96,182.83,12.97]
["bitfinex","SOLUSD",1722407960199,22.2653,182.97,182.78,21.6269]
["bitfinex","SOLUSD",1722407960200,12.97,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722407961895,22.2653,182.97,182.88,12.97]
["bitfinex","SOLUSD",1722407961896,12.97,182.94,182.88,12.97]
["bitfinex","SOLUSD",1722407963091,12.97,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722407963294,12.97,182.92,182.85,13.14]
["bitfinex","SOLUSD",1722407963494,12.97,182.92,182.86,0.17]
["bitfinex","SOLUSD",1722407963696,12.97,182.93,182.86,13.14]
["bitfinex","SOLUSD",1722407964292,12.97,182.9,182.83,12.97]
["bitfinex","SOLUSD",1722407964583,12.97,182.87,182.75,19.7516212]
["bitfinex","SOLUSD",1722407964790,14.33734311,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407965190,1.36734404,182.85,182.78,21.6269]
["bitfinex","SOLUSD",1722407965410,1.36734404,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722407966579,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722407966779,12.97,182.86,182.8,12.97]
["bitfinex","SOLUSD",1722407966992,12.97,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722407967203,15.1848,182.89,182.79,0.17]
["bitfinex","SOLUSD",1722407967377,15.1848,182.89,182.79,45.17]
["bitfinex","SOLUSD",1722407968898,16.13812825,182.89,182.79,45.17]
["bitfinex","SOLUSD",1722407972614,16.13812825,182.89,182.8,1.09385926]
["bitfinex","SOLUSD",1722407972789,16.13812825,182.89,182.81,0.17]
["bitfinex","SOLUSD",1722407973696,15.1848,182.89,182.82,1.09385871]
["bitfinex","SOLUSD",1722407973903,15.1848,182.89,182.83,1.09379184]
["bitfinex","SOLUSD",1722407974203,15.1848,182.89,182.81,1.26379472]
["bitfinex","SOLUSD",1722407974400,15.1848,182.89,182.81,0.17]
["bitfinex","SOLUSD",1722407974602,15.1848,182.89,182.8,1.26379953]
["bitfinex","SOLUSD",1722407975310,15.1848,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722407977397,1.36727134,182.96,182.81,25.9]
["bitfinex","SOLUSD",1722407977398,16.449,182.95,182.81,25.9]
["bitfinex","SOLUSD",1722407977603,16.449,182.95,182.82,46.26357052]
["bitfinex","SOLUSD",1722407977889,16.449,182.95,182.83,1.09352163]
["bitfinex","SOLUSD",1722407978087,16.449,182.95,182.84,0.17]
["bitfinex","SOLUSD",1722407978304,16.449,182.95,182.82,45.17]
["bitfinex","SOLUSD",1722407978506,16.449,182.95,182.83,1.09352212]
["bitfinex","SOLUSD",1722407978705,16.449,182.95,182.84,0.17]
["bitfinex","SOLUSD",1722407978905,16.449,182.95,182.84,1.26352128]
["bitfinex","SOLUSD",1722407981402,16.449,182.95,182.84,0.17]
["bitfinex","SOLUSD",1722407981733,46.36690251,182.94,182.83,0.17]
["bitfinex","SOLUSD",1722407981889,45.0,182.94,182.83,0.17]
["bitfinex","SOLUSD",1722407982095,16.449,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407984794,21.9151,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407985423,23.28221667,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407987524,21.9151,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407988226,23.28221524,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407988429,17.81611524,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407989025,23.28211524,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722407989324,12.95,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722407990020,16.449,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407990337,12.95,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407990824,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722407991044,12.95,182.94,182.87,12.95]
["bitfinex","SOLUSD",1722407991400,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722407991622,12.95,182.93,182.86,12.95]
["bitfinex","SOLUSD",1722407991936,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722407992799,12.95,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722407993108,29.399,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722407998207,7.59213281,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722407998408,20.54213281,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722407998716,7.59213281,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722407999121,0.95293281,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722407999323,0.95293281,182.96,182.92,12.95]
["bitfinex","SOLUSD",1722407999806,18.64811407,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722407999807,5.69811407,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722408000007,0.95273317,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722408000441,13.90273317,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722408000621,13.90273317,182.99,182.9,1.09325847]
["bitfinex","SOLUSD",1722408000622,16.2402,183.04,182.95,12.95]
["bitfinex","SOLUSD",1722408000805,16.2402,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722408001010,6.6188,183.05,182.98,14.04299225]
["bitfinex","SOLUSD",1722408001232,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722408001707,12.95,183.06,182.99,12.95]
["bitfinex","SOLUSD",1722408002227,6.3975,183.09,183.01,12.95]
["bitfinex","SOLUSD",1722408002416,19.3475,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722408002616,19.3475,183.09,183.02,12.95]
["bitfinex","SOLUSD",1722408003134,12.95,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722408003429,1.3658706,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722408003628,14.3158706,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722408003928,1.36587025,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722408004511,12.95,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722408006829,6.3975,183.09,183.01,12.95]
["bitfinex","SOLUSD",1722408007141,12.95,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722408008014,19.3475,183.09,183.02,14.04269358]
["bitfinex","SOLUSD",1722408009008,15.4717,183.12,183.03,12.95]
["bitfinex","SOLUSD",1722408009313,28.4217,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722408009916,12.95,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722408010316,6.1839,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408010516,19.1339,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408011332,6.1839,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408011634,19.1339,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408012020,12.95,183.14,183.07,12.95]
["bitfinex","SOLUSD",1722408012219,12.95,183.15,183.08,12.95]
["bitfinex","SOLUSD",1722408012729,12.95,183.14,183.08,12.95]
["bitfinex","SOLUSD",1722408013241,32.95,183.13,183.05,0.17]
["bitfinex","SOLUSD",1722408013427,32.95,183.13,183.0,16.0918]
["bitfinex","SOLUSD",1722408013428,12.95,183.09,183.0,16.0918]
["bitfinex","SOLUSD",1722408013619,12.95,183.09,183.02,12.95]
["bitfinex","SOLUSD",1722408013814,12.95,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722408014042,20.0,183.13,183.04,12.95]
["bitfinex","SOLUSD",1722408014243,12.95,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722408014543,12.95,183.1,183.04,12.95]
["bitfinex","SOLUSD",1722408014835,12.95,183.1,183.03,12.95]
["bitfinex","SOLUSD",1722408015241,12.95,183.11,183.04,14.04253262]
["bitfinex","SOLUSD",1722408015444,12.95,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722408016762,12.95,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722408016949,12.95,183.11,183.02,0.17]
["bitfinex","SOLUSD",1722408016950,12.95,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722408017832,12.95,183.1,183.03,12.95]
["bitfinex","SOLUSD",1722408018234,12.95,183.1,182.99,2.15789044]
["bitfinex","SOLUSD",1722408018235,12.95,183.08,182.99,2.15789044]
["bitfinex","SOLUSD",1722408018431,12.95,183.07,182.96,15.2588]
["bitfinex","SOLUSD",1722408018645,28.2697,183.1,183.02,12.95]
["bitfinex","SOLUSD",1722408018646,12.95,183.09,183.02,12.95]
["bitfinex","SOLUSD",1722408018851,5.4605,183.14,183.04,12.95]
["bitfinex","SOLUSD",1722408019048,12.95,183.1,183.04,12.95]
["bitfinex","SOLUSD",1722408020852,12.95,183.1,183.03,12.95]
["bitfinex","SOLUSD",1722408022162,12.95,183.1,183.04,12.95]
["bitfinex","SOLUSD",1722408022457,5.4608,183.13,183.04,12.95]
["bitfinex","SOLUSD",1722408022631,12.95,183.14,183.06,12.95]
["bitfinex","SOLUSD",1722408022835,35.5037,183.15,183.08,12.95]
["bitfinex","SOLUSD",1722408023033,20.0,183.14,183.08,12.95]
["bitfinex","SOLUSD",1722408023858,32.95,183.14,183.07,13.12]
["bitfinex","SOLUSD",1722408024757,12.95,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722408025765,12.95,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722408026061,12.95,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722408026861,12.95,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408030946,12.95,183.13,183.07,0.17]
["bitfinex","SOLUSD",1722408031152,12.95,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722408031443,12.95,183.15,183.08,12.95]
["bitfinex","SOLUSD",1722408032245,12.95,183.14,183.08,12.95]
["bitfinex","SOLUSD",1722408034339,12.95,183.14,183.07,13.12]
["bitfinex","SOLUSD",1722408035363,5.4594,183.17,183.07,13.12]
["bitfinex","SOLUSD",1722408035572,12.95,183.15,183.08,12.95]
["bitfinex","SOLUSD",1722408036068,0.7935767,183.18,183.1,12.95]
["bitfinex","SOLUSD",1722408036270,13.7435767,183.18,183.07,1.26218041]
["bitfinex","SOLUSD",1722408036572,13.7435767,183.18,183.11,12.95]
["bitfinex","SOLUSD",1722408037946,13.7435767,183.18,183.07,45.17]
["bitfinex","SOLUSD",1722408038165,12.95,183.17,183.1,12.95]
["bitfinex","SOLUSD",1722408038360,12.95,183.17,183.11,0.17]
["bitfinex","SOLUSD",1722408038765,0.7935767,183.18,183.11,13.12]
["bitfinex","SOLUSD",1722408038766,13.7435767,183.18,183.11,13.12]
["bitfinex","SOLUSD",1722408038957,0.7935767,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722408039854,0.7935767,183.18,183.14,12.95]
["bitfinex","SOLUSD",1722408040056,0.7935767,183.18,183.14,14.04188325]
["bitfinex","SOLUSD",1722408040258,0.7935767,183.18,183.14,1.09188325]
["bitfinex","SOLUSD",1722408040456,0.7935767,183.18,183.13,13.12]
["bitfinex","SOLUSD",1722408040886,0.7935767,183.18,183.13,0.17]
["bitfinex","SOLUSD",1722408041053,0.7935767,183.18,183.12,45.17]
["bitfinex","SOLUSD",1722408041261,0.7935767,183.18,183.12,58.12]
["bitfinex","SOLUSD",1722408041973,0.7935767,183.18,183.13,12.95]
["bitfinex","SOLUSD",1722408042175,0.7935767,183.18,183.13,14.04194342]
["bitfinex","SOLUSD",1722408042769,0.7935767,183.18,183.13,12.95]
["bitfinex","SOLUSD",1722408043658,0.7935767,183.18,183.12,58.12]
["bitfinex","SOLUSD",1722408044071,13.7435767,183.18,183.12,0.17]
["bitfinex","SOLUSD",1722408044280,14.31502198,183.17,183.11,15.9214]
["bitfinex","SOLUSD",1722408044451,0.7935767,183.18,183.07,15.0823]
["bitfinex","SOLUSD",1722408044653,12.95,183.14,183.07,15.0823]
["bitfinex","SOLUSD",1722408044863,12.95,183.13,183.07,15.0823]
["bitfinex","SOLUSD",1722408045058,12.95,183.13,183.07,28.0323]
["bitfinex","SOLUSD",1722408045370,12.95,183.15,183.08,12.95]
["bitfinex","SOLUSD",1722408045578,0.7935767,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722408045775,0.7935767,183.18,183.13,12.95]
["bitfinex","SOLUSD",1722408046370,0.7935767,183.18,183.14,14.0419082]
["bitfinex","SOLUSD",1722408046581,0.7935767,183.18,183.15,14.04189839]
["bitfinex","SOLUSD",1722408046893,0.7935767,183.18,183.15,12.95]
["bitfinex","SOLUSD",1722408047385,0.7935767,183.18,183.12,1.26183573]
["bitfinex","SOLUSD",1722408047892,0.7935767,183.18,183.12,0.17]
["bitfinex","SOLUSD",1722408051695,0.7935767,183.18,183.07,40.8823]
["bitfinex","SOLUSD",1722408051875,0.7935767,183.18,183.08,45.17]
["bitfinex","SOLUSD",1722408052694,0.7935767,183.18,183.08,46.26200238]
["bitfinex","SOLUSD",1722408054577,0.7935767,183.18,183.1,25.8]
["bitfinex","SOLUSD",1722408054775,0.7935767,183.18,183.11,46.26183542]
["bitfinex","SOLUSD",1722408056683,0.7935767,183.18,183.11,45.17]
["bitfinex","SOLUSD",1722408057090,0.7935767,183.18,183.1,25.8]
["bitfinex","SOLUSD",1722408057091,0.7935767,183.18,183.07,40.8823]
["bitfinex","SOLUSD",1722408058695,0.7935767,183.18,183.08,45.17]
["bitfinex","SOLUSD",1722408062891,0.7935767,183.18,183.09,26.89197743]
["bitfinex","SOLUSD",1722408063195,0.7935767,183.18,183.1,45.17]
["bitfinex","SOLUSD",1722408063910,0.7935767,183.18,183.11,1.09183365]
["bitfinex","SOLUSD",1722408064105,0.7935767,183.18,183.1,45.17]
["bitfinex","SOLUSD",1722408068303,6.5198,183.17,183.1,45.17]
["bitfinex","SOLUSD",1722408069310,7.88479986,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722408069675,6.5198,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722408071106,14.27506098,183.16,183.1,2.1544646]
["bitfinex","SOLUSD",1722408071287,6.5198,183.17,183.02,30.33580655]
["bitfinex","SOLUSD",1722408071288,6.5198,183.17,183.09,12.91]
["bitfinex","SOLUSD",1722408071487,6.5198,183.17,183.1,0.17]
["bitfinex","SOLUSD",1722408071800,6.5198,183.17,183.1,13.08]
["bitfinex","SOLUSD",1722408072403,1.36512125,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722408072981,19.4298,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722408073314,12.91,183.16,183.09,12.91]
["bitfinex","SOLUSD",1722408073888,6.5198,183.17,183.09,12.91]
["bitfinex","SOLUSD",1722408074188,6.5198,183.17,183.12,12.91]
["bitfinex","SOLUSD",1722408074395,6.5198,183.17,183.13,45.17]
["bitfinex","SOLUSD",1722408075601,16.2824767,183.18,183.13,45.17]
["bitfinex","SOLUSD",1722408075903,16.2824767,183.18,183.13,58.08]
["bitfinex","SOLUSD",1722408076290,16.2824767,183.18,183.13,45.17]
["bitfinex","SOLUSD",1722408076705,16.2824767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408077008,29.1924767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408077215,29.1924767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722408077216,16.2824767,183.18,183.12,13.08]
["bitfinex","SOLUSD",1722408077381,16.2824767,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722408077382,16.2824767,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722408079240,12.91,183.14,183.09,2.15716291]
["bitfinex","SOLUSD",1722408079381,16.2824767,183.18,183.09,15.06716291]
["bitfinex","SOLUSD",1722408079382,12.91,183.15,183.09,15.06716291]
["bitfinex","SOLUSD",1722408079577,1.36487408,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722408079780,1.36487408,183.17,183.06,12.91]
["bitfinex","SOLUSD",1722408079781,16.2824767,183.18,183.14,12.91]
["bitfinex","SOLUSD",1722408080288,16.2824767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408080887,16.2824767,183.18,183.13,0.17]
["bitfinex","SOLUSD",1722408082782,14.27489916,183.17,183.08,16.0188]
["bitfinex","SOLUSD",1722408082983,14.27489916,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722408083216,1.36489916,183.17,183.11,58.08]
["bitfinex","SOLUSD",1722408083509,29.1924767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408083510,16.2824767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408083682,16.2824767,183.18,183.09,45.17]
["bitfinex","SOLUSD",1722408083683,16.2824767,183.18,183.12,13.08]
["bitfinex","SOLUSD",1722408083891,16.2824767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408084326,16.2824767,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722408084490,16.2824767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408084684,16.2824767,183.18,183.14,12.91]
["bitfinex","SOLUSD",1722408084885,16.2824767,183.18,183.15,12.91]
["bitfinex","SOLUSD",1722408085102,16.2824767,183.18,183.11,1.26194483]
["bitfinex","SOLUSD",1722408085103,16.2824767,183.18,183.11,0.17]
["bitfinex","SOLUSD",1722408085320,16.2824767,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722408085489,1.36499716,183.17,183.13,12.91]
["bitfinex","SOLUSD",1722408085687,1.36499716,183.17,183.12,12.91]
["bitfinex","SOLUSD",1722408086394,16.2824767,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722408086997,16.2824767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408087498,1.36497531,183.17,183.1,0.17]
["bitfinex","SOLUSD",1722408087694,1.36497531,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722408088287,29.1924767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408088822,1.36508492,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722408090296,1.36508492,183.17,183.12,12.91]
["bitfinex","SOLUSD",1722408090999,29.1924767,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722408091205,29.1924767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408091407,1.36514395,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722408091606,29.1924767,183.18,183.11,12.91]
["bitfinex","SOLUSD",1722408092901,6.5332,183.17,183.06,5.70314827]
["bitfinex","SOLUSD",1722408093102,12.91,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722408093810,12.91,183.14,183.08,12.91]
["bitfinex","SOLUSD",1722408094001,6.5332,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722408094220,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722408094701,6.5332,183.17,183.1,12.91]
["bitfinex","SOLUSD",1722408095103,12.91,183.16,183.1,12.91]
["bitfinex","SOLUSD",1722408096320,6.5332,183.17,183.12,12.91]
["bitfinex","SOLUSD",1722408096739,6.5332,183.17,183.13,12.91]
["bitfinex","SOLUSD",1722408097032,16.2824767,183.18,183.14,12.91]
["bitfinex","SOLUSD",1722408097235,16.2824767,183.18,183.15,12.91]
["bitfinex","SOLUSD",1722408098431,0.7935767,183.18,183.17,12.91]
["bitfinex","SOLUSD",1722408098825,22.0967,183.3,183.18,5.473]
["bitfinex","SOLUSD",1722408099138,22.0967,183.3,183.24,12.91]
["bitfinex","SOLUSD",1722408099443,22.0967,183.3,183.29,12.91]
["bitfinex","SOLUSD",1722408100518,21.6349,183.35,183.29,12.91]
["bitfinex","SOLUSD",1722408101331,21.6349,183.35,183.25,0.17]
["bitfinex","SOLUSD",1722408101498,22.99882819,183.35,183.25,0.17]
["bitfinex","SOLUSD",1722408101703,21.6349,183.35,183.24,25.76]
["bitfinex","SOLUSD",1722408102208,20.1349,183.35,183.24,25.76]
["bitfinex","SOLUSD",1722408103904,20.1349,183.35,183.25,45.17]
["bitfinex","SOLUSD",1722408109525,20.1349,183.35,183.25,46.26114376]
["bitfinex","SOLUSD",1722408111319,20.1349,183.35,183.25,45.17]
["bitfinex","SOLUSD",1722408112106,20.1349,183.35,183.26,1.09107428]
["bitfinex","SOLUSD",1722408112309,20.1349,183.35,183.27,1.26106323]
["bitfinex","SOLUSD",1722408112536,20.1349,183.35,183.27,1.09106323]
["bitfinex","SOLUSD",1722408112714,20.1349,183.35,183.25,45.17]
["bitfinex","SOLUSD",1722408112917,20.1349,183.35,183.26,1.09112931]
["bitfinex","SOLUSD",1722408113128,20.1349,183.35,183.27,1.26105226]
["bitfinex","SOLUSD",1722408113436,20.1349,183.35,183.25,45.17]
["bitfinex","SOLUSD",1722408113633,20.1349,183.35,183.26,1.09103789]
["bitfinex","SOLUSD",1722408113826,20.1349,183.35,183.27,0.17]
["bitfinex","SOLUSD",1722408114534,20.1349,183.35,183.26,0.17]
["bitfinex","SOLUSD",1722408115436,20.1349,183.35,183.26,1.26103698]
["bitfinex","SOLUSD",1722408115809,45.8949,183.35,183.26,1.09103698]
["bitfinex","SOLUSD",1722408116015,45.8949,183.35,183.23,1.09120241]
["bitfinex","SOLUSD",1722408116221,45.8949,183.35,183.24,1.09109741]
["bitfinex","SOLUSD",1722408117137,45.8949,183.35,183.25,1.09108068]
["bitfinex","SOLUSD",1722408117325,45.8949,183.35,183.26,0.17]
["bitfinex","SOLUSD",1722408118134,20.1349,183.35,183.26,0.17]
["bitfinex","SOLUSD",1722408119638,20.1349,183.35,183.28,25.76]
["bitfinex","SOLUSD",1722408119840,0.7935767,183.36,183.29,46.26089045]
["bitfinex","SOLUSD",1722408120050,0.7935767,183.36,183.3,1.09073988]
["bitfinex","SOLUSD",1722408120339,0.7935767,183.36,183.31,25.76]
["bitfinex","SOLUSD",1722408120548,0.7935767,183.36,183.32,45.0]
["bitfinex","SOLUSD",1722408120839,0.7935767,183.36,183.33,0.17]
["bitfinex","SOLUSD",1722408123424,0.7935767,183.36,183.33,1.26059948]
["bitfinex","SOLUSD",1722408123644,0.7935767,183.36,183.33,0.17]
["bitfinex","SOLUSD",1722408123842,0.7935767,183.36,183.33,1.26060641]
["bitfinex","SOLUSD",1722408124524,0.7935767,183.36,183.33,0.17]
["bitfinex","SOLUSD",1722408125645,0.7935767,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408125841,22.3556,183.44,183.35,0.1283721]
["bitfinex","SOLUSD",1722408126019,22.3556,183.44,183.35,46.38882485]
["bitfinex","SOLUSD",1722408126641,21.7856,183.49,183.35,62.43802485]
["bitfinex","SOLUSD",1722408126944,21.7856,183.49,183.37,25.76]
["bitfinex","SOLUSD",1722408127146,21.7856,183.49,183.38,46.26025169]
["bitfinex","SOLUSD",1722408127448,1.36267238,183.48,183.38,45.17]
["bitfinex","SOLUSD",1722408129251,1.36267238,183.48,183.38,0.17]
["bitfinex","SOLUSD",1722408129953,5.4506,183.47,183.35,0.1283721]
["bitfinex","SOLUSD",1722408130165,1.3632041,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408130456,5.4506,183.47,183.35,0.1283721]
["bitfinex","SOLUSD",1722408130839,46.36324538,183.48,183.35,0.1283721]
["bitfinex","SOLUSD",1722408131149,36.6502,183.47,183.35,0.1283721]
["bitfinex","SOLUSD",1722408131349,45.0,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408135434,6.0263,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408136555,15.9244,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408136755,6.0348,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408144291,15.9244,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408148462,15.9244,183.42,183.35,1.21898023]
["bitfinex","SOLUSD",1722408148662,15.9244,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408152073,25.76,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408152454,31.2123,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408152659,25.76,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408153357,22.82558553,183.47,183.35,16.7876721]
["bitfinex","SOLUSD",1722408153588,21.875,183.47,183.36,46.09046408]
["bitfinex","SOLUSD",1722408153754,31.2094,183.51,183.36,46.09046408]
["bitfinex","SOLUSD",1722408153755,27.324,183.52,183.37,0.17]
["bitfinex","SOLUSD",1722408153953,21.875,183.52,183.39,6.6474]
["bitfinex","SOLUSD",1722408154179,21.875,183.52,183.4,46.09011751]
["bitfinex","SOLUSD",1722408154356,21.875,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722408154557,21.875,183.52,183.41,1.26013122]
["bitfinex","SOLUSD",1722408154967,27.324,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722408155270,20.0,183.51,183.41,0.17]
["bitfinex","SOLUSD",1722408155784,20.0,183.51,183.41,1.26026894]
["bitfinex","SOLUSD",1722408156276,32.0016767,183.55,183.42,16.5369]
["bitfinex","SOLUSD",1722408156578,0.7935767,183.55,183.43,46.26005844]
["bitfinex","SOLUSD",1722408158471,0.7935767,183.55,183.44,6.6595]
["bitfinex","SOLUSD",1722408158678,0.7935767,183.55,183.45,45.17]
["bitfinex","SOLUSD",1722408159256,0.7935767,183.55,183.46,15.2241]
["bitfinex","SOLUSD",1722408159474,0.7935767,183.55,183.47,45.17]
["bitfinex","SOLUSD",1722408162684,0.7935767,183.55,183.48,1.08976739]
["bitfinex","SOLUSD",1722408162866,0.7935767,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722408163561,0.7935767,183.55,183.47,45.0]
["bitfinex","SOLUSD",1722408163562,0.7935767,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722408166094,0.7935767,183.55,183.46,15.2241]
["bitfinex","SOLUSD",1722408166268,1.3623806,183.54,183.46,15.2241]
["bitfinex","SOLUSD",1722408166466,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408169492,1.36238036,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722408171987,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408173388,1.36237992,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722408173693,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408173995,0.7935767,183.55,183.47,45.17]
["bitfinex","SOLUSD",1722408174297,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408174793,1.36237977,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722408175595,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408179796,1.36237747,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722408180293,1.36237747,183.54,183.42,15.0876]
["bitfinex","SOLUSD",1722408180480,6.5605,183.54,183.42,15.0876]
["bitfinex","SOLUSD",1722408180803,0.7935767,183.55,183.43,6.2746]
["bitfinex","SOLUSD",1722408181294,12.86,183.49,183.43,12.86]
["bitfinex","SOLUSD",1722408181475,12.86,183.49,183.42,27.9476]
["bitfinex","SOLUSD",1722408182105,12.86,183.51,183.38,22.2448]
["bitfinex","SOLUSD",1722408182302,6.5715,183.53,183.38,22.2448]
["bitfinex","SOLUSD",1722408182303,6.5715,183.53,183.49,12.86]
["bitfinex","SOLUSD",1722408182478,19.4315,183.53,183.38,32.79013703]
["bitfinex","SOLUSD",1722408182678,19.4315,183.53,183.45,12.86]
["bitfinex","SOLUSD",1722408182679,14.22258262,183.52,183.45,12.86]
["bitfinex","SOLUSD",1722408182872,6.5715,183.53,183.39,45.0]
["bitfinex","SOLUSD",1722408182873,19.4315,183.53,183.46,12.86]
["bitfinex","SOLUSD",1722408183078,6.5715,183.53,183.47,12.86]
["bitfinex","SOLUSD",1722408183283,6.5715,183.53,183.42,25.71]
["bitfinex","SOLUSD",1722408183587,6.5715,183.53,183.43,45.17]
["bitfinex","SOLUSD",1722408185598,1.36247371,183.52,183.43,45.17]
["bitfinex","SOLUSD",1722408185788,6.5715,183.53,183.43,45.17]
["bitfinex","SOLUSD",1722408186983,0.7935767,183.55,183.43,46.25990618]
["bitfinex","SOLUSD",1722408187391,0.7935767,183.55,183.45,15.3542]
["bitfinex","SOLUSD",1722408187600,0.7935767,183.55,183.46,45.17]
["bitfinex","SOLUSD",1722408191012,0.7935767,183.55,183.47,1.08975692]
["bitfinex","SOLUSD",1722408191188,0.7935767,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722408191392,0.7935767,183.55,183.49,1.08956524]
["bitfinex","SOLUSD",1722408191593,0.7935767,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722408191807,0.7935767,183.55,183.5,1.2595964]
["bitfinex","SOLUSD",1722408192010,0.7935767,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722408195709,0.7935767,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722408196619,0.7935767,183.55,183.45,41.0642]
["bitfinex","SOLUSD",1722408197122,0.7935767,183.55,183.46,1.08985077]
["bitfinex","SOLUSD",1722408197992,0.7935767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408199105,23.5932767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408199406,23.5932767,183.55,183.43,2.11379166]
["bitfinex","SOLUSD",1722408199606,23.5932767,183.55,183.41,29.73106471]
["bitfinex","SOLUSD",1722408199804,23.5932767,183.55,183.41,10.53018068]
["bitfinex","SOLUSD",1722408200016,27.07256717,183.54,183.37,278.670468]
["bitfinex","SOLUSD",1722408200310,32.52106717,183.54,183.37,20.770468]
["bitfinex","SOLUSD",1722408201420,1.36256717,183.54,183.39,25.71]
["bitfinex","SOLUSD",1722408201620,23.5932767,183.55,183.4,1.09009194]
["bitfinex","SOLUSD",1722408201791,23.5932767,183.55,183.4,21.09009194]
["bitfinex","SOLUSD",1722408202111,23.5932767,183.55,183.42,25.71]
["bitfinex","SOLUSD",1722408202311,23.5932767,183.55,183.45,25.71]
["bitfinex","SOLUSD",1722408202500,23.5932767,183.55,183.46,46.25983043]
["bitfinex","SOLUSD",1722408202907,23.5932767,183.55,183.47,1.08975245]
["bitfinex","SOLUSD",1722408203111,23.5932767,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722408205234,23.5932767,183.55,183.48,1.25972359]
["bitfinex","SOLUSD",1722408205417,23.5932767,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722408205733,23.5932767,183.55,183.47,0.17]
["bitfinex","SOLUSD",1722408205915,0.7935767,183.55,183.48,25.71]
["bitfinex","SOLUSD",1722408206105,0.7935767,183.55,183.49,46.25961722]
["bitfinex","SOLUSD",1722408209836,0.7935767,183.55,183.51,25.71]
["bitfinex","SOLUSD",1722408210011,0.7935767,183.55,183.52,46.25943399]
["bitfinex","SOLUSD",1722408210211,0.7935767,183.55,183.52,45.17]
["bitfinex","SOLUSD",1722408210638,0.7935767,183.55,183.52,0.17]
["bitfinex","SOLUSD",1722408212029,0.7935767,183.55,183.52,1.25956553]
["bitfinex","SOLUSD",1722408212335,0.7935767,183.55,183.52,0.17]
["bitfinex","SOLUSD",1722408216730,0.7935767,183.55,183.52,1.25961146]
["bitfinex","SOLUSD",1722408217134,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408219028,0.7935767,183.55,183.52,0.17]
["bitfinex","SOLUSD",1722408219231,0.7935767,183.55,183.52,13.02]
["bitfinex","SOLUSD",1722408219943,0.7935767,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722408221225,0.7935767,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722408221425,0.7935767,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722408222842,13.6435767,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722408225064,0.7935767,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722408225354,0.7935767,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722408226530,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408226731,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408227434,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408228139,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408228342,0.7935767,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722408228539,0.7935767,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722408228952,0.7935767,183.55,183.5,13.02]
["bitfinex","SOLUSD",1722408229470,0.7935767,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722408230540,0.7935767,183.55,183.44,7.86060892]
["bitfinex","SOLUSD",1722408230747,16.2762,183.54,183.49,12.85]
["bitfinex","SOLUSD",1722408231548,0.7935767,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722408231740,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408231946,0.7935767,183.55,183.46,1.0896568]
["bitfinex","SOLUSD",1722408232239,0.7935767,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722408233557,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408233741,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408235949,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408238141,0.7935767,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722408240264,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408242648,0.7935767,183.55,183.51,0.17]
["bitfinex","SOLUSD",1722408242859,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408243443,0.7935767,183.55,183.51,0.17]
["bitfinex","SOLUSD",1722408243650,0.7935767,183.55,183.53,12.85]
["bitfinex","SOLUSD",1722408244064,0.7935767,183.55,183.54,13.93964114]
["bitfinex","SOLUSD",1722408244265,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408252267,0.7935767,183.55,183.54,13.02]
["bitfinex","SOLUSD",1722408256373,0.7935767,183.55,183.54,12.85]
["bitfinex","SOLUSD",1722408257181,0.7935767,183.55,183.54,58.02]
["bitfinex","SOLUSD",1722408257384,16.2622,183.63,183.54,58.02]
["bitfinex","SOLUSD",1722408257582,16.2622,183.63,183.61,12.85]
["bitfinex","SOLUSD",1722408257886,16.2622,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722408258185,1.36164584,183.62,183.59,12.85]
["bitfinex","SOLUSD",1722408258386,16.2622,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722408258693,16.2622,183.63,183.59,12.85]
["bitfinex","SOLUSD",1722408259269,16.2622,183.63,183.55,45.17]
["bitfinex","SOLUSD",1722408259494,16.2622,183.63,183.56,20.0]
["bitfinex","SOLUSD",1722408259672,16.2622,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722408260389,5.4439,183.69,183.6,12.85]
["bitfinex","SOLUSD",1722408260390,5.4444,183.68,183.6,12.85]
["bitfinex","SOLUSD",1722408260594,22.7286,183.7,183.61,12.85]
["bitfinex","SOLUSD",1722408260882,22.7286,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722408261199,35.5786,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722408261686,35.5786,183.7,183.62,12.85]
["bitfinex","SOLUSD",1722408261999,35.5786,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722408262174,22.7286,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722408262370,22.7286,183.7,183.6,12.85]
["bitfinex","SOLUSD",1722408262371,22.7286,183.7,183.65,12.85]
["bitfinex","SOLUSD",1722408262568,7.38781,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722408263098,0.7935767,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722408263275,0.7935767,183.73,183.62,15.2048]
["bitfinex","SOLUSD",1722408263468,0.7935767,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722408263902,0.7935767,183.73,183.72,12.85]
["bitfinex","SOLUSD",1722408264074,0.7935767,183.73,183.7,12.85]
["bitfinex","SOLUSD",1722408264393,0.7935767,183.73,183.67,0.17]
["bitfinex","SOLUSD",1722408264394,12.85,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722408264585,14.21111166,183.72,183.6,16.3214]
["bitfinex","SOLUSD",1722408264893,14.21111166,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722408265076,12.85,183.71,183.64,12.85]
["bitfinex","SOLUSD",1722408265282,1.36129754,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722408265578,34.8964,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722408265790,22.0464,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722408266689,12.85,183.67,183.55,16.5683]
["bitfinex","SOLUSD",1722408266897,21.36170241,183.71,183.55,16.5683]
["bitfinex","SOLUSD",1722408267072,20.0,183.71,183.61,12.85]
["bitfinex","SOLUSD",1722408267270,12.85,183.68,183.62,12.85]
["bitfinex","SOLUSD",1722408267601,12.85,183.68,183.56,1.08920987]
["bitfinex","SOLUSD",1722408267602,1.36145689,183.67,183.55,16.5683]
["bitfinex","SOLUSD",1722408267781,14.21145689,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408267992,12.85,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408268577,12.85,183.65,183.58,12.85]
["bitfinex","SOLUSD",1722408268780,12.85,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722408268989,12.85,183.66,183.59,32.85]
["bitfinex","SOLUSD",1722408269289,25.4433,183.71,183.55,16.5683]
["bitfinex","SOLUSD",1722408269290,12.85,183.65,183.55,16.5683]
["bitfinex","SOLUSD",1722408269496,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722408270485,12.85,183.62,183.51,15.6644]
["bitfinex","SOLUSD",1722408270691,12.85,183.61,183.51,15.6644]
["bitfinex","SOLUSD",1722408270887,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722408271294,12.85,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722408271802,21.7284,183.63,183.52,1.08946924]
["bitfinex","SOLUSD",1722408271803,21.7284,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722408272017,34.5784,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722408272195,34.5784,183.63,183.52,1.08946924]
["bitfinex","SOLUSD",1722408272499,12.85,183.62,183.53,0.17]
["bitfinex","SOLUSD",1722408272684,12.85,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722408273004,12.85,183.61,183.54,12.85]
["bitfinex","SOLUSD",1722408273380,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722408274791,12.85,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722408275378,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722408276591,21.7284,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722408276771,22.20581921,183.71,183.6,12.85]
["bitfinex","SOLUSD",1722408276772,21.702,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408276978,21.702,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722408277280,21.702,183.67,183.61,12.85]
["bitfinex","SOLUSD",1722408277900,21.702,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722408278277,34.552,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408278875,21.702,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408279106,21.702,183.67,183.64,12.85]
["bitfinex","SOLUSD",1722408279306,21.702,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408279493,1.36159772,183.66,183.6,12.85]
["bitfinex","SOLUSD",1722408279784,1.36159772,183.66,183.53,45.0]
["bitfinex","SOLUSD",1722408279785,14.21159772,183.66,183.53,45.0]
["bitfinex","SOLUSD",1722408279982,21.702,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722408281681,21.702,183.67,183.61,12.85]
["bitfinex","SOLUSD",1722408282214,21.702,183.67,183.54,0.17]
["bitfinex","SOLUSD",1722408282215,34.552,183.67,183.54,0.17]
["bitfinex","SOLUSD",1722408282502,14.21162227,183.66,183.58,12.85]
["bitfinex","SOLUSD",1722408282706,14.21162227,183.66,183.59,20.0]
["bitfinex","SOLUSD",1722408284414,12.85,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722408284583,1.36170107,183.64,183.59,20.0]
["bitfinex","SOLUSD",1722408284905,0.94937879,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722408285311,13.79937879,183.65,183.54,0.17]
["bitfinex","SOLUSD",1722408285477,13.79937879,183.65,183.58,12.85]
["bitfinex","SOLUSD",1722408286601,12.85,183.61,183.54,0.17]
["bitfinex","SOLUSD",1722408286910,12.85,183.61,183.53,45.0]
["bitfinex","SOLUSD",1722408286911,12.85,183.59,183.53,45.0]
["bitfinex","SOLUSD",1722408287983,12.85,183.59,183.54,20.0]
["bitfinex","SOLUSD",1722408288196,14.21187835,183.58,183.51,15.6644]
["bitfinex","SOLUSD",1722408288490,14.21187835,183.58,183.5,12.85]
["bitfinex","SOLUSD",1722408288491,12.85,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722408288701,12.85,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722408289312,14.21217731,183.56,183.47,15.1208]
["bitfinex","SOLUSD",1722408289611,12.85,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722408289790,1.36227874,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722408290000,1.36227874,183.54,183.47,15.1208]
["bitfinex","SOLUSD",1722408290001,12.85,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722408290806,1.36231001,183.54,183.49,12.85]
["bitfinex","SOLUSD",1722408290992,1.36231001,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722408291187,1.36231001,183.54,183.45,2.12619931]
["bitfinex","SOLUSD",1722408291386,1.36230669,183.58,183.46,0.17]
["bitfinex","SOLUSD",1722408291583,1.36234432,183.57,183.46,0.17]
["bitfinex","SOLUSD",1722408292619,1.36234432,183.57,183.45,45.17]
["bitfinex","SOLUSD",1722408292789,1.36234432,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722408293811,1.36234432,183.57,183.43,20.0]
["bitfinex","SOLUSD",1722408294011,46.36247624,183.58,183.44,45.0]
["bitfinex","SOLUSD",1722408294191,1.36247739,183.57,183.45,20.0]
["bitfinex","SOLUSD",1722408294593,22.3614,183.59,183.46,46.08962587]
["bitfinex","SOLUSD",1722408294892,22.3614,183.59,183.47,20.17]
["bitfinex","SOLUSD",1722408295086,22.3614,183.59,183.48,45.0]
["bitfinex","SOLUSD",1722408295796,22.3614,183.59,183.49,1.08978264]
["bitfinex","SOLUSD",1722408296906,22.3614,183.59,183.49,26.79978264]
["bitfinex","SOLUSD",1722408297088,22.3614,183.59,183.52,25.71]
["bitfinex","SOLUSD",1722408297288,22.3614,183.59,183.52,26.79960518]
["bitfinex","SOLUSD",1722408297613,22.3614,183.59,183.52,25.71]
["bitfinex","SOLUSD",1722408298113,22.3614,183.59,183.5,0.17]
["bitfinex","SOLUSD",1722408298319,22.3614,183.59,183.5,65.17]
["bitfinex","SOLUSD",1722408298618,22.3614,183.59,183.51,1.08965571]
["bitfinex","SOLUSD",1722408298799,22.3614,183.59,183.5,65.17]
["bitfinex","SOLUSD",1722408299217,22.3614,183.59,183.5,20.17]
["bitfinex","SOLUSD",1722408299793,22.3614,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722408300204,22.3614,183.59,183.5,21.08979958]
["bitfinex","SOLUSD",1722408300497,22.3614,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722408301198,22.3614,183.59,183.48,20.0]
["bitfinex","SOLUSD",1722408301408,22.3614,183.59,183.49,45.17]
["bitfinex","SOLUSD",1722408301612,22.3614,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722408302502,22.3614,183.59,183.51,1.08967778]
["bitfinex","SOLUSD",1722408302701,22.3614,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722408305932,22.3614,183.59,183.49,0.17]
["bitfinex","SOLUSD",1722408308026,22.3614,183.59,183.49,1.25976367]
["bitfinex","SOLUSD",1722408309412,22.3614,183.59,183.49,46.25976367]
["bitfinex","SOLUSD",1722408309617,22.3614,183.59,183.5,20.0]
["bitfinex","SOLUSD",1722408309806,22.3614,183.59,183.51,1.08967115]
["bitfinex","SOLUSD",1722408310018,22.3614,183.59,183.52,1.08967115]
["bitfinex","SOLUSD",1722408311033,22.3614,183.59,183.42,26.1295563]
["bitfinex","SOLUSD",1722408311212,22.3614,183.59,183.43,26.7998386]
["bitfinex","SOLUSD",1722408312427,22.3614,183.59,183.44,0.17]
["bitfinex","SOLUSD",1722408312635,22.3614,183.59,183.44,1.2598343]
["bitfinex","SOLUSD",1722408312818,22.3614,183.59,183.44,66.2598343]
["bitfinex","SOLUSD",1722408313426,27.8083,183.59,183.44,66.2598343]
["bitfinex","SOLUSD",1722408313623,22.3614,183.59,183.46,25.71]
["bitfinex","SOLUSD",1722408313814,22.3614,183.59,183.47,66.25970171]
["bitfinex","SOLUSD",1722408315219,35.2114,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722408315618,22.3614,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722408315808,22.3614,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722408316130,35.2114,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722408316706,40.6583,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722408317131,35.2114,183.59,183.51,12.85]
["bitfinex","SOLUSD",1722408322616,22.3614,183.59,183.52,1.08966989]
["bitfinex","SOLUSD",1722408322940,22.3614,183.59,183.52,21.08966989]
["bitfinex","SOLUSD",1722408324016,22.3614,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722408324335,22.3614,183.59,183.53,13.93954251]
["bitfinex","SOLUSD",1722408324833,22.3614,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722408325020,22.3614,183.59,183.52,32.85]
["bitfinex","SOLUSD",1722408326340,22.3614,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722408326714,22.3614,183.59,183.52,20.0]
["bitfinex","SOLUSD",1722408327611,22.3614,183.59,183.51,0.17]
["bitfinex","SOLUSD",1722408327833,12.85,183.58,183.51,12.85]
["bitfinex","SOLUSD",1722408329141,22.3614,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722408329727,22.3614,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722408330029,16.1136,183.59,183.55,13.93948881]
["bitfinex","SOLUSD",1722408330228,19.0876,183.63,183.56,1.08943679]
["bitfinex","SOLUSD",1722408330629,19.0876,183.63,183.55,12.85]
["bitfinex","SOLUSD",1722408330831,12.85,183.59,183.52,13.02]
["bitfinex","SOLUSD",1722408331036,12.85,183.58,183.53,20.17]
["bitfinex","SOLUSD",1722408331346,12.85,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722408331538,12.85,183.55,183.49,45.17]
["bitfinex","SOLUSD",1722408331843,12.85,183.55,183.49,45.0]
["bitfinex","SOLUSD",1722408332934,12.85,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722408333246,12.85,183.56,183.5,20.0]
["bitfinex","SOLUSD",1722408333647,12.85,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722408333849,12.85,183.56,183.5,20.0]
["bitfinex","SOLUSD",1722408334048,12.85,183.55,183.5,20.0]
["bitfinex","SOLUSD",1722408334347,12.85,183.55,183.49,20.0]
["bitfinex","SOLUSD",1722408336838,12.85,183.53,183.47,12.85]
["bitfinex","SOLUSD",1722408337047,12.85,183.53,183.48,20.0]
["bitfinex","SOLUSD",1722408337957,12.85,183.53,183.46,12.85]
["bitfinex","SOLUSD",1722408338129,12.85,183.54,183.47,32.85]
["bitfinex","SOLUSD",1722408338467,6.1021,183.56,183.42,7.87789136]
["bitfinex","SOLUSD",1722408338468,12.85,183.49,183.42,7.87789136]
["bitfinex","SOLUSD",1722408338630,12.85,183.46,183.39,12.85]
["bitfinex","SOLUSD",1722408339251,12.85,183.46,183.35,23.82195815]
["bitfinex","SOLUSD",1722408339552,12.85,183.46,183.39,12.85]
["bitfinex","SOLUSD",1722408339750,12.85,183.46,183.4,12.85]
["bitfinex","SOLUSD",1722408340741,12.85,183.46,183.41,20.0]
["bitfinex","SOLUSD",1722408341154,12.85,183.47,183.41,32.85]
["bitfinex","SOLUSD",1722408341948,12.85,183.47,183.41,12.85]
["bitfinex","SOLUSD",1722408342147,12.85,183.47,183.35,17.93393324]
["bitfinex","SOLUSD",1722408342347,12.85,183.44,183.35,0.1283721]
["bitfinex","SOLUSD",1722408342543,6.81354474,183.47,183.36,12.85]
["bitfinex","SOLUSD",1722408342544,14.21315848,183.43,183.36,12.85]
["bitfinex","SOLUSD",1722408342739,1.36318208,183.42,183.36,12.85]
["bitfinex","SOLUSD",1722408343376,14.21318208,183.42,183.36,12.85]
["bitfinex","SOLUSD",1722408343652,21.9157,183.49,183.35,0.1283721]
["bitfinex","SOLUSD",1722408343854,12.85,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722408344030,34.7657,183.49,183.43,12.85]
["bitfinex","SOLUSD",1722408344452,12.85,183.48,183.35,0.1283721]
["bitfinex","SOLUSD",1722408344642,12.85,183.48,183.41,12.85]
["bitfinex","SOLUSD",1722408345542,12.85,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408345747,12.85,183.45,183.38,12.85]
["bitfinex","SOLUSD",1722408346049,1.36309293,183.44,183.38,12.85]
["bitfinex","SOLUSD",1722408346840,14.21309293,183.44,183.37,12.85]
["bitfinex","SOLUSD",1722408347094,12.85,183.44,183.37,12.85]
["bitfinex","SOLUSD",1722408347960,1.3631591,183.43,183.35,0.1283721]
["bitfinex","SOLUSD",1722408348149,15.4904,183.42,183.35,0.2983721]
["bitfinex","SOLUSD",1722408348336,12.85,183.41,183.35,0.2983721]
["bitfinex","SOLUSD",1722408348542,14.21346718,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408348956,12.85,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408349159,14.21357289,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408349869,1.36357289,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408350565,0.95065453,183.41,183.35,12.9783721]
["bitfinex","SOLUSD",1722408350768,0.95065453,183.41,183.36,12.85]
["bitfinex","SOLUSD",1722408351135,0.95065453,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408351964,45.95065453,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408352447,0.95065453,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408352641,21.7128,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408352846,22.66345663,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408353057,21.7128,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408354767,17.1191874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408354964,17.1191874,183.46,183.35,1.21893126]
["bitfinex","SOLUSD",1722408355279,22.5698874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408355476,17.1191874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408355678,5.4514,183.44,183.35,0.1283721]
["bitfinex","SOLUSD",1722408355874,17.1191874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408355875,5.4524,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408356060,1.36332156,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408356585,66.36332156,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408356977,5.4519,183.43,183.35,0.1283721]
["bitfinex","SOLUSD",1722408357566,1.36345502,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408358469,51.81535502,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408358787,26.271,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408358984,45.0,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408359279,26.271,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408360585,5.451,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408360777,23.4634874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408360963,5.4513,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408361163,1.36338745,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408361365,5.4519,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408361778,5.4516,183.44,183.35,0.1283721]
["bitfinex","SOLUSD",1722408362384,20.0,183.43,183.35,0.1283721]
["bitfinex","SOLUSD",1722408362785,23.4634874,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408362977,70.4511,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408364081,65.0,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408364402,70.4512,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408365392,0.9504874,183.46,183.36,41.5012]
["bitfinex","SOLUSD",1722408365577,5.7076221,183.49,183.36,41.5012]
["bitfinex","SOLUSD",1722408365578,6.6072,183.5,183.37,20.0]
["bitfinex","SOLUSD",1722408366078,6.6072,183.5,183.39,25.74]
["bitfinex","SOLUSD",1722408367288,65.0,183.49,183.39,25.74]
["bitfinex","SOLUSD",1722408367667,70.4499,183.49,183.39,25.74]
["bitfinex","SOLUSD",1722408367867,70.4499,183.49,183.36,15.7612]
["bitfinex","SOLUSD",1722408367868,5.4513,183.44,183.36,15.7612]
["bitfinex","SOLUSD",1722408368079,1.36329133,183.43,183.36,15.7612]
["bitfinex","SOLUSD",1722408368284,1.53328663,183.48,183.36,15.7612]
["bitfinex","SOLUSD",1722408368471,5.4508,183.46,183.36,15.7612]
["bitfinex","SOLUSD",1722408370577,1.53328663,183.48,183.36,15.7612]
["bitfinex","SOLUSD",1722408372385,5.4508,183.46,183.36,15.7612]
["bitfinex","SOLUSD",1722408372583,66.36333639,183.45,183.36,15.7612]
["bitfinex","SOLUSD",1722408373195,65.0,183.45,183.36,15.7612]
["bitfinex","SOLUSD",1722408373400,20.0,183.45,183.36,15.7612]
["bitfinex","SOLUSD",1722408373595,39.16023937,183.5,183.36,15.7612]
["bitfinex","SOLUSD",1722408373780,25.4498,183.49,183.36,15.7612]
["bitfinex","SOLUSD",1722408375383,6.9833562,183.48,183.36,15.7612]
["bitfinex","SOLUSD",1722408375701,45.0,183.47,183.36,15.7612]
["bitfinex","SOLUSD",1722408375997,65.0,183.47,183.36,15.7612]
["bitfinex","SOLUSD",1722408377114,45.0,183.47,183.36,15.7612]
["bitfinex","SOLUSD",1722408377713,45.0,183.48,183.36,15.7612]
["bitfinex","SOLUSD",1722408377887,20.0,183.47,183.36,15.7612]
["bitfinex","SOLUSD",1722408378476,5.4507,183.46,183.36,15.7612]
["bitfinex","SOLUSD",1722408378777,45.0,183.45,183.36,15.7612]
["bitfinex","SOLUSD",1722408379300,25.4505,183.47,183.36,15.7612]
["bitfinex","SOLUSD",1722408379682,45.0,183.46,183.36,15.7612]
["bitfinex","SOLUSD",1722408380298,45.0,183.46,183.35,0.1283721]
["bitfinex","SOLUSD",1722408380299,25.74,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408380485,66.36376336,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408382784,5.4527,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408382984,20.0,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408383686,20.0,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408384688,6.5232,183.48,183.35,0.1283721]
["bitfinex","SOLUSD",1722408384887,5.4507,183.46,183.35,6.6420721]
["bitfinex","SOLUSD",1722408386091,0.95043928,183.49,183.36,62.5733857]
["bitfinex","SOLUSD",1722408386310,5.4493,183.51,183.37,20.17]
["bitfinex","SOLUSD",1722408386511,5.4496,183.5,183.38,1.0903771]
["bitfinex","SOLUSD",1722408387588,20.0,183.49,183.38,1.0903771]
["bitfinex","SOLUSD",1722408389800,20.0,183.49,183.37,20.17]
["bitfinex","SOLUSD",1722408391123,25.4499,183.49,183.37,20.17]
["bitfinex","SOLUSD",1722408391419,5.4508,183.46,183.37,20.0]
["bitfinex","SOLUSD",1722408392511,5.4505,183.47,183.37,20.0]
["bitfinex","SOLUSD",1722408392709,45.0,183.46,183.37,20.0]
["bitfinex","SOLUSD",1722408392911,45.0,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408392912,50.451,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408393516,45.0,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408394328,50.4509,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408395107,20.0,183.49,183.36,16.4828]
["bitfinex","SOLUSD",1722408395298,0.17,183.5,183.36,16.4828]
["bitfinex","SOLUSD",1722408395606,5.4498,183.49,183.36,16.4828]
["bitfinex","SOLUSD",1722408395826,65.0,183.48,183.37,20.0]
["bitfinex","SOLUSD",1722408396127,70.4503,183.48,183.37,20.0]
["bitfinex","SOLUSD",1722408398208,1.36307741,183.47,183.36,16.4828]
["bitfinex","SOLUSD",1722408398401,1.53307741,183.47,183.36,16.4828]
["bitfinex","SOLUSD",1722408398818,5.451,183.45,183.36,16.4828]
["bitfinex","SOLUSD",1722408399709,45.0,183.44,183.36,16.4828]
["bitfinex","SOLUSD",1722408400121,0.17,183.47,183.36,16.4828]
["bitfinex","SOLUSD",1722408400304,45.17,183.47,183.36,16.4828]
["bitfinex","SOLUSD",1722408400507,20.0,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408401202,20.0,183.46,183.37,1.09060796]
["bitfinex","SOLUSD",1722408401614,20.0,183.46,183.36,16.4828]
["bitfinex","SOLUSD",1722408401817,20.0,183.46,183.36,17.57337857]
["bitfinex","SOLUSD",1722408402928,5.4511,183.45,183.36,16.4828]
["bitfinex","SOLUSD",1722408403123,50.4515,183.44,183.36,16.4828]
["bitfinex","SOLUSD",1722408403446,5.4523,183.41,183.36,16.4828]
["bitfinex","SOLUSD",1722408403738,45.0,183.44,183.36,16.4828]
["bitfinex","SOLUSD",1722408404032,25.4519,183.43,183.36,16.4828]
["bitfinex","SOLUSD",1722408404336,45.0,183.42,183.36,16.4828]
["bitfinex","SOLUSD",1722408405429,50.4521,183.42,183.36,16.4828]
["bitfinex","SOLUSD",1722408406642,25.4517,183.43,183.36,16.4828]
["bitfinex","SOLUSD",1722408407157,50.4519,183.42,183.36,16.4828]
["bitfinex","SOLUSD",1722408407637,45.0,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408407816,20.0,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408408718,5.4525,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408408922,20.0,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408415150,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408415438,20.0,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408416041,33.8307417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408416343,39.2830417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408416545,26.4030417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408416720,39.2830417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408417844,33.8307417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408418344,39.2830417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408418639,33.8307417,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408418937,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408419129,20.0,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408420158,5.4514,183.44,183.36,12.88]
["bitfinex","SOLUSD",1722408420439,12.88,183.43,183.37,16.3542]
["bitfinex","SOLUSD",1722408420631,12.88,183.43,183.37,29.2342]
["bitfinex","SOLUSD",1722408420823,12.88,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408421237,15.79052885,183.47,183.37,16.3542]
["bitfinex","SOLUSD",1722408421238,12.88,183.4,183.37,16.3542]
["bitfinex","SOLUSD",1722408422742,12.88,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408423123,18.3323,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408423318,12.88,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408423721,12.88,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408424734,20.0,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408425441,32.88,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408425746,12.88,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408427151,18.3319,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408427854,12.88,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408428538,5.4519,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408428757,18.3319,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408429329,13.6263,183.47,183.37,16.3542]
["bitfinex","SOLUSD",1722408429330,18.3317,183.43,183.37,16.3542]
["bitfinex","SOLUSD",1722408429527,20.0,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408432250,32.88,183.42,183.37,16.3542]
["bitfinex","SOLUSD",1722408432457,18.3322,183.41,183.37,16.3542]
["bitfinex","SOLUSD",1722408432632,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408432834,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408434733,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408435056,12.88,183.43,183.36,12.88]
["bitfinex","SOLUSD",1722408435432,12.88,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408435634,12.88,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408436448,18.3319,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408436740,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408438054,12.88,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408438760,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408438937,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408439339,5.70783898,183.45,183.36,12.88]
["bitfinex","SOLUSD",1722408439560,5.70783898,183.45,183.35,0.1283721]
["bitfinex","SOLUSD",1722408439561,12.88,183.43,183.35,0.1283721]
["bitfinex","SOLUSD",1722408439863,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408440155,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408440531,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408441262,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408441562,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408443443,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408443644,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408443850,12.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408444850,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408445344,5.4523,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408445547,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408446944,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408447464,6.65853058,183.45,183.36,12.88]
["bitfinex","SOLUSD",1722408447651,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408447855,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408449556,5.4519,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408449762,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408451459,20.0,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408451659,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408452760,20.0,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408452761,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408453164,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408455867,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408456580,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408457464,18.3328,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408457867,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408458287,20.0,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408458754,25.4519,183.43,183.35,0.1283721]
["bitfinex","SOLUSD",1722408458955,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408459376,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408461965,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408462482,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408466084,5.452,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408466254,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408467458,5.4516,183.44,183.36,12.88]
["bitfinex","SOLUSD",1722408467654,5.70835016,183.47,183.36,12.88]
["bitfinex","SOLUSD",1722408467655,12.88,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408469579,5.4512,183.45,183.36,12.88]
["bitfinex","SOLUSD",1722408469788,12.88,183.43,183.36,12.88]
["bitfinex","SOLUSD",1722408470289,20.0,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408470487,32.88,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408470986,32.88,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408472067,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408472269,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408472457,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408474162,5.4522,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408474488,18.3322,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408474881,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408475384,20.0,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408475593,32.88,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408477106,32.88,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408478181,32.88,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408478471,12.88,183.41,183.35,13.0083721]
["bitfinex","SOLUSD",1722408479060,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408479463,18.3322,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408479671,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408479872,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408481361,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408482363,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408482596,20.0,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408482774,20.0,183.41,183.36,12.88]
["bitfinex","SOLUSD",1722408483292,32.88,183.41,183.35,13.0083721]
["bitfinex","SOLUSD",1722408483788,32.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408485786,32.88,183.41,183.35,13.0083721]
["bitfinex","SOLUSD",1722408485970,20.0,183.41,183.36,12.88]
["bitfinex","SOLUSD",1722408486688,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408486877,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408488899,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408489075,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408501901,19.28330001,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408502309,0.95080001,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408502802,33.83080001,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408502991,20.95080001,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408504702,0.95080001,183.4,183.35,13.0083721]
["bitfinex","SOLUSD",1722408504896,12.88,183.41,183.35,13.0083721]
["bitfinex","SOLUSD",1722408505398,5.4516,183.44,183.36,12.88]
["bitfinex","SOLUSD",1722408505596,12.88,183.44,183.38,12.88]
["bitfinex","SOLUSD",1722408505983,12.88,183.43,183.36,12.88]
["bitfinex","SOLUSD",1722408506705,18.3317,183.43,183.36,12.88]
["bitfinex","SOLUSD",1722408506901,20.0,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408507406,38.332,183.42,183.35,0.1283721]
["bitfinex","SOLUSD",1722408507697,38.332,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408507698,25.452,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408509592,20.0,183.42,183.36,12.88]
["bitfinex","SOLUSD",1722408509821,20.0,183.42,183.37,12.88]
["bitfinex","SOLUSD",1722408510612,38.332,183.42,183.35,13.0083721]
["bitfinex","SOLUSD",1722408510994,12.88,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408513410,12.88,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408518424,12.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408518630,70.4537,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408518807,83.3337,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408526224,84.28477517,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408528118,71.40477517,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408528314,78.83107517,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408528623,77.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408529014,20.0,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408530126,32.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408530519,77.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408530721,83.3337,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408532628,70.4537,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408532826,83.3337,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408535649,32.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408536949,77.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408537277,79.24389334,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408537546,77.88,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408539343,14.24389125,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408539544,0.95103076,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408539746,12.88,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408539942,21.36365981,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408540824,34.24365981,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408541040,45.0,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408541549,20.0,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408541737,32.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408541939,34.24376291,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408542249,32.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408542448,20.0,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408542745,32.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408542959,45.0,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408544360,32.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408545255,20.0,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408546042,20.0,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408546243,45.0,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408547052,20.0,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408547270,5.4525,183.41,183.35,0.1283721]
["bitfinex","SOLUSD",1722408547462,12.88,183.4,183.35,0.1283721]
["bitfinex","SOLUSD",1722408548565,65.0,183.39,183.35,0.1283721]
["bitfinex","SOLUSD",1722408551259,1.36362489,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408551459,14.24372014,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408552296,12.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408552770,18.3332,183.38,183.35,0.1283721]
["bitfinex","SOLUSD",1722408554051,57.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408554276,59.24379413,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408554473,57.88,183.37,183.35,0.1283721]
["bitfinex","SOLUSD",1722408554777,14.24379335,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408554974,59.24379335,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408555287,79.24379335,183.36,183.35,0.1283721]
["bitfinex","SOLUSD",1722408559062,90.40811486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1722408559262,98.75871486,183.36,183.26,6.1283]
["bitfinex","SOLUSD",1722408559480,12.88,183.31,183.26,6.1283]
["bitfinex","SOLUSD",1722408559808,65.0,183.3,183.25,12.88]
["bitfinex","SOLUSD",1722408560270,65.0,183.3,183.19,15.0174]
["bitfinex","SOLUSD",1722408560271,12.88,183.26,183.19,15.0174]
["bitfinex","SOLUSD",1722408560480,12.88,183.23,183.19,15.0174]
["bitfinex","SOLUSD",1722408560652,1.36471908,183.22,183.19,15.0174]
["bitfinex","SOLUSD",1722408561277,1.36471908,183.22,183.14,12.88]
["bitfinex","SOLUSD",1722408561278,12.88,183.21,183.14,12.88]
["bitfinex","SOLUSD",1722408561773,12.88,183.21,183.1,21.0553]
["bitfinex","SOLUSD",1722408562082,12.88,183.21,183.13,12.88]
["bitfinex","SOLUSD",1722408562083,12.88,183.2,183.13,12.88]
["bitfinex","SOLUSD",1722408562287,14.2449767,183.2,183.13,12.88]
["bitfinex","SOLUSD",1722408563661,14.2449767,183.2,183.1,21.0553]
["bitfinex","SOLUSD",1722408563853,14.2449767,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408564054,14.2449767,183.2,183.1,21.0553]
["bitfinex","SOLUSD",1722408564680,14.2449767,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408565278,14.2449767,183.2,183.13,12.88]
["bitfinex","SOLUSD",1722408565486,12.88,183.18,183.12,12.88]
["bitfinex","SOLUSD",1722408565777,1.36509956,183.17,183.1,21.0553]
["bitfinex","SOLUSD",1722408565991,1.36509956,183.17,183.12,12.88]
["bitfinex","SOLUSD",1722408567276,1.36509956,183.17,183.11,12.88]
["bitfinex","SOLUSD",1722408568284,14.24509956,183.17,183.1,21.0553]
["bitfinex","SOLUSD",1722408568479,12.88,183.17,183.1,21.0553]
["bitfinex","SOLUSD",1722408568778,12.88,183.16,183.1,33.9353]
["bitfinex","SOLUSD",1722408568979,12.88,183.17,183.1,27.8974]
["bitfinex","SOLUSD",1722408569277,12.88,183.17,183.1,15.0174]
["bitfinex","SOLUSD",1722408569473,11.17482638,183.2,183.1,15.0174]
["bitfinex","SOLUSD",1722408569673,65.0,183.19,183.13,12.88]
["bitfinex","SOLUSD",1722408569982,20.0,183.19,183.16,12.88]
["bitfinex","SOLUSD",1722408570355,25.458,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408570557,18.3376,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408570755,17.12009714,183.28,183.2,12.88]
["bitfinex","SOLUSD",1722408570974,33.3422,183.28,183.22,12.88]
["bitfinex","SOLUSD",1722408571183,18.3361,183.28,183.22,12.88]
["bitfinex","SOLUSD",1722408571583,18.3361,183.28,183.21,12.88]
["bitfinex","SOLUSD",1722408571584,5.4567,183.26,183.21,12.88]
["bitfinex","SOLUSD",1722408571760,5.457,183.25,183.18,16.4403]
["bitfinex","SOLUSD",1722408571961,5.457,183.25,183.19,12.88]
["bitfinex","SOLUSD",1722408572686,18.3376,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408573058,1.36483184,183.28,183.13,21.7054]
["bitfinex","SOLUSD",1722408573059,63.3381,183.22,183.13,21.7054]
["bitfinex","SOLUSD",1722408573259,18.3382,183.21,183.13,21.7054]
["bitfinex","SOLUSD",1722408573562,18.3382,183.21,183.14,12.88]
["bitfinex","SOLUSD",1722408574582,12.88,183.21,183.14,12.88]
["bitfinex","SOLUSD",1722408574757,20.0,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408575087,32.88,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408575682,38.3386,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408576054,32.88,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408576255,20.0,183.2,183.15,12.88]
["bitfinex","SOLUSD",1722408576473,63.3379,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408576474,20.0,183.21,183.16,12.88]
["bitfinex","SOLUSD",1722408576788,20.0,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408577381,25.4583,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408577885,20.0,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408579086,25.4582,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408580475,26.4099276,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408580775,16.605,183.26,183.19,12.88]
["bitfinex","SOLUSD",1722408580979,57.88,183.25,183.19,12.88]
["bitfinex","SOLUSD",1722408581168,0.95151519,183.24,183.19,12.88]
["bitfinex","SOLUSD",1722408582077,20.95151519,183.24,183.19,12.88]
["bitfinex","SOLUSD",1722408582476,26.40891519,183.24,183.19,12.88]
["bitfinex","SOLUSD",1722408584102,5.4576,183.23,183.19,12.88]
["bitfinex","SOLUSD",1722408584273,5.4576,183.23,183.18,12.88]
["bitfinex","SOLUSD",1722408584695,1.3647013,183.22,183.13,15.3041]
["bitfinex","SOLUSD",1722408584897,12.88,183.19,183.13,28.1841]
["bitfinex","SOLUSD",1722408585473,12.88,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408586906,12.88,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408587987,12.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408589515,20.0,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408589690,32.88,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408589898,38.3373,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408590605,12.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408590789,18.3379,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408591310,12.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408591491,12.88,183.22,183.13,15.3041]
["bitfinex","SOLUSD",1722408591492,12.88,183.21,183.13,15.3041]
["bitfinex","SOLUSD",1722408591696,12.88,183.21,183.15,12.88]
["bitfinex","SOLUSD",1722408591996,18.3379,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408592809,12.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408593010,18.3376,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408594400,20.0,183.24,183.17,12.88]
["bitfinex","SOLUSD",1722408594703,20.0,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408594901,20.0,183.24,183.19,12.88]
["bitfinex","SOLUSD",1722408595208,20.0,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408595413,25.4574,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408595801,20.0,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408595988,38.3373,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408596893,18.3376,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408597329,20.0,183.24,183.17,12.88]
["bitfinex","SOLUSD",1722408597494,12.88,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408598012,12.88,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408598690,5.458,183.22,183.14,12.88]
["bitfinex","SOLUSD",1722408598691,12.88,183.21,183.14,12.88]
["bitfinex","SOLUSD",1722408599904,12.88,183.2,183.13,28.1841]
["bitfinex","SOLUSD",1722408600098,18.3387,183.2,183.13,15.3041]
["bitfinex","SOLUSD",1722408600305,18.3387,183.2,183.13,28.1841]
["bitfinex","SOLUSD",1722408600505,18.3387,183.2,183.13,12.88]
["bitfinex","SOLUSD",1722408600904,12.88,183.19,183.13,12.88]
["bitfinex","SOLUSD",1722408601409,18.3387,183.2,183.14,12.88]
["bitfinex","SOLUSD",1722408602020,6.2846,183.23,183.15,12.88]
["bitfinex","SOLUSD",1722408602331,32.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408602612,20.0,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408602799,12.88,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408606094,21.36480474,183.23,183.16,12.88]
["bitfinex","SOLUSD",1722408606301,12.88,183.23,183.16,12.88]
["bitfinex","SOLUSD",1722408606504,20.0,183.22,183.16,12.88]
["bitfinex","SOLUSD",1722408607801,20.0,183.22,183.09,25.04491094]
["bitfinex","SOLUSD",1722408607802,20.0,183.22,183.17,12.88]
["bitfinex","SOLUSD",1722408608513,20.0,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408608906,18.3373,183.24,183.1,8.20623424]
["bitfinex","SOLUSD",1722408609103,18.3373,183.24,183.17,12.88]
["bitfinex","SOLUSD",1722408609104,25.4576,183.23,183.17,12.88]
["bitfinex","SOLUSD",1722408609505,1.36468042,183.22,183.17,12.88]
["bitfinex","SOLUSD",1722408610697,0.95152928,183.24,183.19,12.88]
["bitfinex","SOLUSD",1722408610915,6.1225,183.27,183.2,12.88]
["bitfinex","SOLUSD",1722408611117,12.88,183.25,183.18,12.88]
["bitfinex","SOLUSD",1722408611501,1.3646088,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408612217,18.3371,183.25,183.18,12.88]
["bitfinex","SOLUSD",1722408612521,12.88,183.25,183.18,12.88]
["bitfinex","SOLUSD",1722408613208,12.88,183.24,183.18,12.88]
["bitfinex","SOLUSD",1722408613605,16.4389,183.31,183.23,12.88]
["bitfinex","SOLUSD",1722408613814,16.4389,183.31,183.24,12.88]
["bitfinex","SOLUSD",1722408614008,12.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1722408614313,12.88,183.29,183.23,12.88]
["bitfinex","SOLUSD",1722408614609,12.88,183.26,183.15,15.718]
["bitfinex","SOLUSD",1722408614817,12.88,183.26,183.2,12.88]
["bitfinex","SOLUSD",1722408615014,12.88,183.27,183.21,12.88]
["bitfinex","SOLUSD",1722408615605,16.4389,183.31,183.22,12.88]
["bitfinex","SOLUSD",1722408615807,32.88,183.3,183.23,12.88]
["bitfinex","SOLUSD",1722408616105,32.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1722408616308,12.88,183.28,183.23,12.88]
["bitfinex","SOLUSD",1722408616500,20.0,183.3,183.24,12.88]
["bitfinex","SOLUSD",1722408616896,12.88,183.29,183.24,12.88]
["bitfinex","SOLUSD",1722408617123,12.88,183.29,183.23,12.88]
["bitfinex","SOLUSD",1722408618822,5.4548,183.33,183.28,12.88]
["bitfinex","SOLUSD",1722408619024,0.95127647,183.36,183.32,12.88]
["bitfinex","SOLUSD",1722408619332,5.4533,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722408619501,6.81727213,183.37,183.32,12.88]
["bitfinex","SOLUSD",1722408619699,5.4535,183.37,183.32,12.88]
["bitfinex","SOLUSD",1722408619906,5.4531,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722408620109,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722408620110,18.3328,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722408620916,5.4531,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722408621225,18.3331,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722408621526,20.0,183.37,183.32,12.88]
["bitfinex","SOLUSD",1722408621730,20.0,183.37,183.33,12.88]
["bitfinex","SOLUSD",1722408621909,20.8674,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722408622109,20.8673,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722408622316,15.4147,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722408622523,6.0289,183.41,183.37,12.88]
["bitfinex","SOLUSD",1722408622725,15.6339,183.44,183.39,12.88]
["bitfinex","SOLUSD",1722408623028,11.5394,183.46,183.4,12.88]
["bitfinex","SOLUSD",1722408623214,6.0885,183.46,183.4,12.88]
["bitfinex","SOLUSD",1722408623528,15.6339,183.48,183.41,12.88]
["bitfinex","SOLUSD",1722408623737,12.88,183.47,183.41,12.88]
["bitfinex","SOLUSD",1722408624202,15.6339,183.48,183.41,12.88]
["bitfinex","SOLUSD",1722408624403,6.1082,183.5,183.42,12.88]
["bitfinex","SOLUSD",1722408624607,12.88,183.49,183.43,12.88]
["bitfinex","SOLUSD",1722408624820,24.438,183.5,183.43,12.88]
["bitfinex","SOLUSD",1722408625108,12.88,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408625309,1.36306715,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408625508,5.4505,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408626035,1.36311754,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408626237,1.36311754,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408627357,70.4509,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408627539,65.0,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408627835,7.47130036,183.5,183.38,16.5849]
["bitfinex","SOLUSD",1722408628003,70.4499,183.49,183.38,16.5849]
["bitfinex","SOLUSD",1722408628206,1.36295606,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408629626,6.81315606,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408629818,65.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408630031,1.36303133,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408631935,1.36302817,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408633746,20.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408633909,20.0,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408634421,0.17,183.51,183.38,16.5849]
["bitfinex","SOLUSD",1722408634623,20.8072,183.53,183.38,16.5849]
["bitfinex","SOLUSD",1722408634918,5.449,183.52,183.38,16.5849]
["bitfinex","SOLUSD",1722408635919,5.4496,183.5,183.38,16.5849]
["bitfinex","SOLUSD",1722408636117,65.0,183.49,183.38,16.5849]
["bitfinex","SOLUSD",1722408636335,21.36306618,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408636530,45.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408636712,1.36310371,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408636916,45.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408636917,1.36310395,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408637346,20.17,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408637347,20.0,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408639436,1.36288057,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408639750,46.36288057,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408640117,51.81328057,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408640320,46.36288057,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408642922,45.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408643117,1.36308427,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408643324,1.36309612,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408643519,46.36309612,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408643728,0.17,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408643940,25.74,183.49,183.38,16.5849]
["bitfinex","SOLUSD",1722408644141,31.189,183.52,183.38,17.67527197]
["bitfinex","SOLUSD",1722408644334,0.17,183.51,183.38,17.67527197]
["bitfinex","SOLUSD",1722408645250,0.95032896,183.5,183.38,17.67527197]
["bitfinex","SOLUSD",1722408645427,20.95032896,183.5,183.38,16.5849]
["bitfinex","SOLUSD",1722408645629,1.3628419,183.49,183.38,16.5849]
["bitfinex","SOLUSD",1722408645944,6.81321309,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408646147,25.4504,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408646337,1.36310793,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408646544,46.36310793,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408646942,45.0,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408647846,20.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408648047,20.0,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408648223,1.36302061,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408648645,46.36302061,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408648850,20.0,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408650156,46.36302061,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408650157,45.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408650323,45.0,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408650529,20.0,183.47,183.38,16.5849]
["bitfinex","SOLUSD",1722408651551,1.36307058,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408653826,51.81387058,183.46,183.38,16.5849]
["bitfinex","SOLUSD",1722408654032,20.0,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408654350,25.4511,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408654847,20.0,183.45,183.38,16.5849]
["bitfinex","SOLUSD",1722408659253,12.87,183.44,183.38,29.4549]
["bitfinex","SOLUSD",1722408659456,12.87,183.43,183.38,16.5849]
["bitfinex","SOLUSD",1722408661441,12.87,183.44,183.38,29.4549]
["bitfinex","SOLUSD",1722408663035,12.87,183.44,183.38,16.5849]
["bitfinex","SOLUSD",1722408663363,12.87,183.41,183.38,16.5849]
["bitfinex","SOLUSD",1722408664166,12.87,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408665439,13.82055847,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408666338,0.95055847,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408666534,20.95055847,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408667535,0.95055847,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408667962,20.95055847,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408669875,20.0,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408672362,5.4515,183.44,183.38,16.5849]
["bitfinex","SOLUSD",1722408672565,12.87,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408672756,32.87,183.43,183.38,16.5849]
["bitfinex","SOLUSD",1722408673263,12.87,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408674470,32.87,183.43,183.38,16.5849]
["bitfinex","SOLUSD",1722408675865,20.0,183.43,183.38,16.5849]
["bitfinex","SOLUSD",1722408676067,5.4507,183.46,183.38,29.4549]
["bitfinex","SOLUSD",1722408676271,32.87,183.45,183.38,29.4549]
["bitfinex","SOLUSD",1722408679898,12.87,183.44,183.38,29.4549]
["bitfinex","SOLUSD",1722408680380,12.87,183.42,183.38,16.5849]
["bitfinex","SOLUSD",1722408681363,12.87,183.43,183.38,16.5849]
["bitfinex","SOLUSD",1722408681661,38.321,183.45,183.39,12.87]
["bitfinex","SOLUSD",1722408681860,20.0,183.45,183.39,12.87]
["bitfinex","SOLUSD",1722408682257,0.95043513,183.48,183.38,16.5849]
["bitfinex","SOLUSD",1722408682258,0.95043513,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722408682567,5.4495,183.51,183.44,12.87]
["bitfinex","SOLUSD",1722408682773,19.32815356,183.54,183.45,12.87]
["bitfinex","SOLUSD",1722408682977,5.4495,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722408683354,0.95028521,183.56,183.48,12.87]
["bitfinex","SOLUSD",1722408683673,18.3181,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722408683882,12.87,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722408684267,12.87,183.54,183.47,12.87]
["bitfinex","SOLUSD",1722408684588,18.319,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408684765,14.23272408,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408685083,59.23272408,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408687256,46.36272408,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722408688479,12.87,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722408688663,45.0,183.52,183.46,12.87]
["bitfinex","SOLUSD",1722408689464,12.87,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722408689677,12.87,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408689986,9.23271891,183.5,183.44,28.8058]
["bitfinex","SOLUSD",1722408690374,9.23271891,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408690572,5.70505194,183.57,183.44,15.9358]
["bitfinex","SOLUSD",1722408690777,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408693887,5.4482,183.55,183.45,12.87]
["bitfinex","SOLUSD",1722408694090,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408695898,12.87,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408699603,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408699804,12.87,183.53,183.45,12.87]
["bitfinex","SOLUSD",1722408700474,5.4481,183.56,183.47,12.87]
["bitfinex","SOLUSD",1722408700677,12.87,183.54,183.47,12.87]
["bitfinex","SOLUSD",1722408700878,45.0,183.57,183.48,12.87]
["bitfinex","SOLUSD",1722408700879,12.87,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722408701292,12.87,183.54,183.46,12.87]
["bitfinex","SOLUSD",1722408701488,12.87,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722408701806,12.87,183.53,183.44,15.9358]
["bitfinex","SOLUSD",1722408701807,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408702501,1.36247511,183.56,183.44,15.9358]
["bitfinex","SOLUSD",1722408702705,5.4488,183.53,183.44,15.9358]
["bitfinex","SOLUSD",1722408702911,12.87,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408703202,12.87,183.51,183.45,1.08993388]
["bitfinex","SOLUSD",1722408703585,12.87,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408704013,0.95018391,183.5,183.44,28.8058]
["bitfinex","SOLUSD",1722408704388,12.87,183.45,183.44,15.9358]
["bitfinex","SOLUSD",1722408704586,0.95018391,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408704782,12.87,183.47,183.44,17.02591583]
["bitfinex","SOLUSD",1722408704987,12.87,183.48,183.44,15.9358]
["bitfinex","SOLUSD",1722408705402,12.87,183.47,183.44,15.9358]
["bitfinex","SOLUSD",1722408705780,0.95018391,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408705781,12.87,183.48,183.44,15.9358]
["bitfinex","SOLUSD",1722408706180,0.95018391,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408706389,20.0,183.52,183.44,28.8058]
["bitfinex","SOLUSD",1722408706591,12.87,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408707712,12.87,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722408707904,12.87,183.51,183.44,28.8058]
["bitfinex","SOLUSD",1722408708108,12.87,183.5,183.44,15.9358]
["bitfinex","SOLUSD",1722408708287,12.87,183.49,183.44,15.9358]
["bitfinex","SOLUSD",1722408709183,12.87,183.48,183.44,15.9358]
["bitfinex","SOLUSD",1722408709382,12.87,183.49,183.44,15.9358]
["bitfinex","SOLUSD",1722408709804,12.87,183.48,183.44,15.9358]
["bitfinex","SOLUSD",1722408710420,12.87,183.49,183.44,15.9358]
["bitfinex","SOLUSD",1722408711700,0.9501788,183.53,183.44,28.8058]
["bitfinex","SOLUSD",1722408711899,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722408712614,13.8201788,183.53,183.46,13.96002812]
["bitfinex","SOLUSD",1722408712801,0.9501788,183.53,183.46,13.96002812]
["bitfinex","SOLUSD",1722408713004,13.8201788,183.53,183.46,13.96002812]
["bitfinex","SOLUSD",1722408713323,5.70189747,183.6,183.48,12.87]
["bitfinex","SOLUSD",1722408713611,12.87,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722408713790,8.54780911,183.64,183.53,12.87]
["bitfinex","SOLUSD",1722408713996,12.87,183.61,183.54,12.87]
["bitfinex","SOLUSD",1722408714491,12.87,183.62,183.55,12.87]
["bitfinex","SOLUSD",1722408715695,12.87,183.62,183.49,21.364]
["bitfinex","SOLUSD",1722408715696,14.23173837,183.62,183.54,12.87]
["bitfinex","SOLUSD",1722408717227,45.0,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408717519,45.0,183.61,183.5,20.0]
["bitfinex","SOLUSD",1722408717916,25.7,183.65,183.5,20.0]
["bitfinex","SOLUSD",1722408717917,5.4457,183.63,183.5,20.0]
["bitfinex","SOLUSD",1722408718133,20.0,183.62,183.51,45.17]
["bitfinex","SOLUSD",1722408718420,20.0,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408718995,25.4461,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408719216,21.36188812,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408719418,50.4464,183.61,183.5,20.0]
["bitfinex","SOLUSD",1722408719717,50.4464,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408719914,50.4464,183.61,183.5,20.0]
["bitfinex","SOLUSD",1722408720095,50.4464,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408720514,45.0,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408721219,45.0,183.62,183.49,21.364]
["bitfinex","SOLUSD",1722408721394,20.0,183.61,183.5,45.17]
["bitfinex","SOLUSD",1722408723125,45.0,183.62,183.5,45.17]
["bitfinex","SOLUSD",1722408723921,45.0,183.62,183.49,21.364]
["bitfinex","SOLUSD",1722408724226,50.446,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408724623,45.0,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408725299,6.80819614,183.61,183.5,20.0]
["bitfinex","SOLUSD",1722408725534,45.0,183.6,183.5,20.0]
["bitfinex","SOLUSD",1722408726426,25.7,183.65,183.5,20.0]
["bitfinex","SOLUSD",1722408726594,5.4457,183.63,183.5,20.0]
["bitfinex","SOLUSD",1722408726800,65.0,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408727208,70.4462,183.62,183.5,20.0]
["bitfinex","SOLUSD",1722408729110,1.36193877,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408729318,1.36208743,183.6,183.49,21.364]
["bitfinex","SOLUSD",1722408729516,45.0,183.6,183.49,21.364]
["bitfinex","SOLUSD",1722408730015,5.4463,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408730211,20.0,183.62,183.49,21.364]
["bitfinex","SOLUSD",1722408730438,45.0,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408731311,45.0,183.62,183.49,21.364]
["bitfinex","SOLUSD",1722408731511,20.0,183.61,183.5,0.17]
["bitfinex","SOLUSD",1722408731713,25.4463,183.61,183.5,0.17]
["bitfinex","SOLUSD",1722408731922,25.4463,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408735042,26.39606292,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408735218,5.4467,183.6,183.49,21.364]
["bitfinex","SOLUSD",1722408735539,5.4469,183.59,183.49,21.364]
["bitfinex","SOLUSD",1722408735927,20.94976292,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408736315,20.94976292,183.61,183.5,1.08960577]
["bitfinex","SOLUSD",1722408736638,20.94976292,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408736814,20.94976292,183.61,183.5,0.17]
["bitfinex","SOLUSD",1722408737521,20.94976292,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408738232,26.39616292,183.61,183.49,21.364]
["bitfinex","SOLUSD",1722408738435,45.0,183.6,183.49,21.364]
["bitfinex","SOLUSD",1722408738816,50.4468,183.6,183.49,21.364]
["bitfinex","SOLUSD",1722408739228,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722408739644,12.85,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722408740633,12.85,183.57,183.49,21.364]
["bitfinex","SOLUSD",1722408740834,12.85,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722408741031,12.85,183.57,183.49,21.364]
["bitfinex","SOLUSD",1722408741234,12.85,183.56,183.49,21.364]
["bitfinex","SOLUSD",1722408741535,12.85,183.51,183.42,16.6523]
["bitfinex","SOLUSD",1722408741861,12.85,183.49,183.43,12.85]
["bitfinex","SOLUSD",1722408742947,12.85,183.5,183.43,12.85]
["bitfinex","SOLUSD",1722408743756,12.85,183.5,183.42,16.6523]
["bitfinex","SOLUSD",1722408743757,20.7853,183.59,183.49,12.85]
["bitfinex","SOLUSD",1722408743937,12.85,183.57,183.5,29.5023]
["bitfinex","SOLUSD",1722408744142,0.94976292,183.61,183.52,12.85]
["bitfinex","SOLUSD",1722408744143,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722408744645,5.4466,183.6,183.52,12.85]
["bitfinex","SOLUSD",1722408744854,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722408745446,6.39606292,183.61,183.52,12.85]
["bitfinex","SOLUSD",1722408745663,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722408747047,12.85,183.58,183.51,12.85]
["bitfinex","SOLUSD",1722408747247,6.8090166,183.59,183.5,16.6523]
["bitfinex","SOLUSD",1722408747723,45.0,183.58,183.5,16.6523]
["bitfinex","SOLUSD",1722408748249,1.36218026,183.57,183.5,16.6523]
["bitfinex","SOLUSD",1722408748450,45.0,183.58,183.5,16.6523]
["bitfinex","SOLUSD",1722408748959,1.36227232,183.57,183.5,16.6523]
["bitfinex","SOLUSD",1722408749848,6.81011844,183.56,183.5,16.6523]
["bitfinex","SOLUSD",1722408750155,5.4484,183.54,183.45,15.0368]
["bitfinex","SOLUSD",1722408750457,45.0,183.53,183.45,15.0368]
["bitfinex","SOLUSD",1722408750820,45.0,183.54,183.45,15.0368]
["bitfinex","SOLUSD",1722408751039,50.4484,183.54,183.45,15.0368]
["bitfinex","SOLUSD",1722408751250,45.0,183.54,183.45,15.0368]
["bitfinex","SOLUSD",1722408752352,46.36252084,183.54,183.45,15.0368]
["bitfinex","SOLUSD",1722408754974,5.4494,183.51,183.45,15.0368]
["bitfinex","SOLUSD",1722408755125,1.36275183,183.5,183.45,15.0368]
["bitfinex","SOLUSD",1722408755553,45.0,183.51,183.45,15.0368]
["bitfinex","SOLUSD",1722408756067,46.36270496,183.51,183.45,15.0368]
["bitfinex","SOLUSD",1722408756355,5.4499,183.49,183.45,15.0368]
["bitfinex","SOLUSD",1722408756563,5.4499,183.49,183.4,6.1162]
["bitfinex","SOLUSD",1722408756564,1.36283379,183.48,183.41,16.6091]
["bitfinex","SOLUSD",1722408756748,0.17,183.5,183.41,16.6091]
["bitfinex","SOLUSD",1722408756932,0.95016536,183.53,183.42,1.09031114]
["bitfinex","SOLUSD",1722408757261,2.16501376,183.57,183.43,1.09009073]
["bitfinex","SOLUSD",1722408757262,5.4477,183.57,183.43,1.09009073]
["bitfinex","SOLUSD",1722408757548,0.94998287,183.54,183.43,1.09009073]
["bitfinex","SOLUSD",1722408757751,270.0524,183.61,183.44,1.25988986]
["bitfinex","SOLUSD",1722408757752,5.4475,183.57,183.44,1.25988986]
["bitfinex","SOLUSD",1722408758053,19.8177,183.64,183.46,25.7]
["bitfinex","SOLUSD",1722408758054,0.94980792,183.59,183.46,25.7]
["bitfinex","SOLUSD",1722408758262,0.94980792,183.59,183.47,35.2165]
["bitfinex","SOLUSD",1722408758573,6.39670792,183.59,183.47,35.2165]
["bitfinex","SOLUSD",1722408758742,7.75887872,183.59,183.47,35.2165]
["bitfinex","SOLUSD",1722408761733,0.94980792,183.59,183.47,35.2165]
["bitfinex","SOLUSD",1722408761936,5.4461,183.62,183.48,1.0897202]
["bitfinex","SOLUSD",1722408762247,45.0,183.61,183.49,6.2774]
["bitfinex","SOLUSD",1722408762450,45.0,183.61,183.5,1.08959092]
["bitfinex","SOLUSD",1722408763365,0.94959264,183.63,183.51,22.50149095]
["bitfinex","SOLUSD",1722408763534,2.13819172,183.67,183.52,20.0]
["bitfinex","SOLUSD",1722408763730,5.4455,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722408763958,5.4451,183.65,183.52,20.0]
["bitfinex","SOLUSD",1722408764558,50.4454,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722408764746,6.39425443,183.66,183.53,45.17]
["bitfinex","SOLUSD",1722408764952,6.39425443,183.66,183.54,1.08935747]
["bitfinex","SOLUSD",1722408765253,20.0,183.65,183.54,1.08935747]
["bitfinex","SOLUSD",1722408765449,20.0,183.65,183.53,45.17]
["bitfinex","SOLUSD",1722408765857,25.4451,183.65,183.53,45.17]
["bitfinex","SOLUSD",1722408766039,6.8071155,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722408766238,20.0,183.65,183.52,20.0]
["bitfinex","SOLUSD",1722408766557,25.4449,183.66,183.53,46.25927616]
["bitfinex","SOLUSD",1722408766747,25.4449,183.66,183.53,45.17]
["bitfinex","SOLUSD",1722408766956,6.80684707,183.65,183.52,20.0]
["bitfinex","SOLUSD",1722408767137,1.36175967,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722408767344,5.4457,183.63,183.52,20.0]
["bitfinex","SOLUSD",1722408767663,5.4454,183.64,183.52,20.0]
["bitfinex","SOLUSD",1722408768167,5.445,183.66,183.52,20.0]
["bitfinex","SOLUSD",1722408768348,65.17,183.65,183.52,20.0]
["bitfinex","SOLUSD",1722408768541,20.0,183.65,183.53,45.0]
["bitfinex","SOLUSD",1722408768739,20.0,183.65,183.56,6.3592]
["bitfinex","SOLUSD",1722408768938,20.0,183.65,183.57,1.08930402]
["bitfinex","SOLUSD",1722408769263,20.0,183.65,183.58,1.08930426]
["bitfinex","SOLUSD",1722408769643,25.4451,183.65,183.56,6.3592]
["bitfinex","SOLUSD",1722408770757,20.0,183.65,183.56,6.3592]
["bitfinex","SOLUSD",1722408771569,20.0,183.67,183.57,1.08915634]
["bitfinex","SOLUSD",1722408771863,5.4439,183.69,183.56,6.3592]
["bitfinex","SOLUSD",1722408772166,20.0,183.7,183.57,60.5262]
["bitfinex","SOLUSD",1722408772167,20.0,183.68,183.57,60.5262]
["bitfinex","SOLUSD",1722408772373,5.4439,183.69,183.57,60.5262]
["bitfinex","SOLUSD",1722408772541,20.0,183.68,183.57,60.5262]
["bitfinex","SOLUSD",1722408773251,1.3613655,183.67,183.57,15.5262]
["bitfinex","SOLUSD",1722408773472,0.17,183.68,183.57,15.5262]
["bitfinex","SOLUSD",1722408773683,5.4451,183.66,183.57,15.5262]
["bitfinex","SOLUSD",1722408775855,1.36162984,183.65,183.57,15.5262]
["bitfinex","SOLUSD",1722408776073,0.17,183.67,183.57,15.5262]
["bitfinex","SOLUSD",1722408776250,0.17,183.68,183.57,15.5262]
["bitfinex","SOLUSD",1722408776571,5.4451,183.65,183.57,15.5262]
["bitfinex","SOLUSD",1722408776867,45.0,183.64,183.57,15.5262]
["bitfinex","SOLUSD",1722408777365,5.4448,183.67,183.57,15.5262]
["bitfinex","SOLUSD",1722408777571,20.0,183.66,183.58,1.08930167]
["bitfinex","SOLUSD",1722408777866,5.4439,183.69,183.58,1.08930167]
["bitfinex","SOLUSD",1722408778067,20.0,183.68,183.58,1.08930167]
["bitfinex","SOLUSD",1722408779770,25.4444,183.68,183.58,1.08930167]
["bitfinex","SOLUSD",1722408780139,20.0,183.68,183.58,1.08930167]
["bitfinex","SOLUSD",1722408780340,20.0,183.68,183.57,15.5262]
["bitfinex","SOLUSD",1722408780341,5.4439,183.69,183.57,15.5262]
["bitfinex","SOLUSD",1722408780555,20.0,183.68,183.57,15.5262]
["bitfinex","SOLUSD",1722408781274,20.0,183.68,183.56,6.5292]
["bitfinex","SOLUSD",1722408781275,5.4437,183.7,183.59,15.4406]
["bitfinex","SOLUSD",1722408781589,45.0,183.69,183.59,15.4406]
["bitfinex","SOLUSD",1722408781747,50.4439,183.69,183.59,15.4406]
["bitfinex","SOLUSD",1722408781949,45.0,183.69,183.59,15.4406]
["bitfinex","SOLUSD",1722408782280,50.4439,183.69,183.6,1.08908317]
["bitfinex","SOLUSD",1722408782577,50.4439,183.69,183.61,1.08908486]
["bitfinex","SOLUSD",1722408782947,5.4439,183.69,183.59,16.5296849]
["bitfinex","SOLUSD",1722408783151,5.4436,183.71,183.59,16.5296849]
["bitfinex","SOLUSD",1722408783464,65.0,183.7,183.59,16.5296849]
["bitfinex","SOLUSD",1722408783796,20.0,183.7,183.59,15.4406]
["bitfinex","SOLUSD",1722408784155,20.0,183.7,183.6,45.17]
["bitfinex","SOLUSD",1722408785379,20.0,183.7,183.59,15.4406]
["bitfinex","SOLUSD",1722408785549,46.36123853,183.69,183.59,15.4406]
["bitfinex","SOLUSD",1722408785758,45.0,183.69,183.59,15.4406]
["bitfinex","SOLUSD",1722408786056,25.4439,183.7,183.59,15.4406]
["bitfinex","SOLUSD",1722408788961,5.4439,183.7,183.6,20.0]
["bitfinex","SOLUSD",1722408789392,0.7935767,183.73,183.61,24.33585889]
["bitfinex","SOLUSD",1722408789578,0.7935767,183.73,183.63,16.4279]
["bitfinex","SOLUSD",1722408789877,0.7935767,183.73,183.65,6.6489]
["bitfinex","SOLUSD",1722408790189,0.7935767,183.73,183.65,7.7375996]
["bitfinex","SOLUSD",1722408791074,6.2365767,183.73,183.65,6.6489]
["bitfinex","SOLUSD",1722408791291,6.80430348,183.72,183.65,6.6489]
["bitfinex","SOLUSD",1722408791752,1.36110348,183.72,183.65,6.6489]
["bitfinex","SOLUSD",1722408792352,0.17,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408792552,1.36146166,183.7,183.63,16.4279]
["bitfinex","SOLUSD",1722408792774,0.17,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408792775,5.6142,183.69,183.63,16.4279]
["bitfinex","SOLUSD",1722408792972,45.0,183.68,183.63,16.4279]
["bitfinex","SOLUSD",1722408794470,50.4442,183.68,183.63,16.4279]
["bitfinex","SOLUSD",1722408795885,5.4445,183.67,183.63,16.4279]
["bitfinex","SOLUSD",1722408796056,45.0,183.68,183.63,16.4279]
["bitfinex","SOLUSD",1722408796588,45.0,183.69,183.63,16.4279]
["bitfinex","SOLUSD",1722408797081,0.17,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408797082,5.4435,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408797254,6.2365767,183.73,183.63,16.4279]
["bitfinex","SOLUSD",1722408797459,50.4431,183.72,183.63,16.4279]
["bitfinex","SOLUSD",1722408798065,45.0,183.72,183.63,16.4279]
["bitfinex","SOLUSD",1722408798579,45.7935767,183.73,183.63,17.51686567]
["bitfinex","SOLUSD",1722408798784,0.7935767,183.73,183.64,20.0]
["bitfinex","SOLUSD",1722408799572,7.59732628,183.73,183.64,20.0]
["bitfinex","SOLUSD",1722408799892,5.4431,183.72,183.64,20.0]
["bitfinex","SOLUSD",1722408800066,1.36116556,183.71,183.64,20.0]
["bitfinex","SOLUSD",1722408800269,1.36116556,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408800270,1.36116556,183.7,183.63,16.4279]
["bitfinex","SOLUSD",1722408801567,1.36119357,183.69,183.63,16.4279]
["bitfinex","SOLUSD",1722408801774,6.80429543,183.72,183.63,16.4279]
["bitfinex","SOLUSD",1722408802185,50.4434,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408802389,1.36132991,183.7,183.63,16.4279]
["bitfinex","SOLUSD",1722408802761,5.444,183.69,183.63,16.4279]
["bitfinex","SOLUSD",1722408802989,1.36139186,183.68,183.63,16.4279]
["bitfinex","SOLUSD",1722408803686,45.0,183.69,183.63,16.4279]
["bitfinex","SOLUSD",1722408803896,5.4433,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408804102,45.0,183.7,183.63,16.4279]
["bitfinex","SOLUSD",1722408804399,45.0,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408804990,1.36131174,183.7,183.63,16.4279]
["bitfinex","SOLUSD",1722408805772,50.4433,183.71,183.63,16.4279]
["bitfinex","SOLUSD",1722408805980,45.0,183.71,183.55,21.9507]
["bitfinex","SOLUSD",1722408806280,20.17,183.7,183.55,21.9507]
["bitfinex","SOLUSD",1722408806477,45.0,183.72,183.57,25.7]
["bitfinex","SOLUSD",1722408806677,20.17,183.71,183.58,1.08908442]
["bitfinex","SOLUSD",1722408806895,43.0697767,183.73,183.6,25.7]
["bitfinex","SOLUSD",1722408806896,0.7935767,183.73,183.6,25.7]
["bitfinex","SOLUSD",1722408807203,0.7935767,183.73,183.61,1.08896477]
["bitfinex","SOLUSD",1722408807517,0.7935767,183.73,183.62,16.4853]
["bitfinex","SOLUSD",1722408807673,0.7935767,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722408808498,6.2362767,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722408808705,0.7935767,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722408809286,0.7935767,183.73,183.64,1.08885348]
["bitfinex","SOLUSD",1722408809484,0.7935767,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722408811316,0.7935767,183.73,183.64,6.4858]
["bitfinex","SOLUSD",1722408811497,0.7935767,183.73,183.65,20.0]
["bitfinex","SOLUSD",1722408813003,0.7935767,183.73,183.65,21.08875558]
["bitfinex","SOLUSD",1722408813182,0.7935767,183.73,183.65,20.0]
["bitfinex","SOLUSD",1722408813774,1.36094493,183.72,183.64,6.4858]
["bitfinex","SOLUSD",1722408814513,6.80394493,183.72,183.64,6.4858]
["bitfinex","SOLUSD",1722408814807,51.80394493,183.72,183.64,6.4858]
["bitfinex","SOLUSD",1722408814974,0.7935767,183.73,183.64,6.4858]
["bitfinex","SOLUSD",1722408816077,6.2363767,183.73,183.64,6.4858]
["bitfinex","SOLUSD",1722408817798,0.7935767,183.73,183.64,6.4858]
["bitfinex","SOLUSD",1722408818003,0.7935767,183.73,183.65,21.088892]
["bitfinex","SOLUSD",1722408819205,0.7935767,183.73,183.65,21.08876737]
["bitfinex","SOLUSD",1722408820779,0.7935767,183.73,183.67,6.4218]
["bitfinex","SOLUSD",1722408821002,0.7935767,183.73,183.69,15.4216]
["bitfinex","SOLUSD",1722408821194,0.7935767,183.73,183.7,21.08845958]
["bitfinex","SOLUSD",1722408821795,0.7935767,183.73,183.71,1.08846121]
["bitfinex","SOLUSD",1722408823308,0.7935767,183.73,183.7,20.0]
["bitfinex","SOLUSD",1722408830090,0.7935767,183.73,183.69,15.4216]
["bitfinex","SOLUSD",1722408835217,0.7935767,183.73,183.72,12.82]
["bitfinex","SOLUSD",1722408838921,0.7935767,183.73,183.72,33.90832383]
["bitfinex","SOLUSD",1722408839126,25.34516642,183.92,183.73,21.5784]
["bitfinex","SOLUSD",1722408839329,12.82,183.87,183.8,12.82]
["bitfinex","SOLUSD",1722408840317,5.4393,183.85,183.74,20.17]
["bitfinex","SOLUSD",1722408840497,5.4399,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722408840824,5.4399,183.83,183.77,12.82]
["bitfinex","SOLUSD",1722408841009,1.36026023,183.82,183.76,12.82]
["bitfinex","SOLUSD",1722408841212,1.36026023,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722408841424,5.4402,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722408842317,5.4398,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722408842840,1.36035809,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722408843014,46.36035809,183.82,183.73,21.5784]
["bitfinex","SOLUSD",1722408843217,51.80045809,183.82,183.73,21.5784]
["bitfinex","SOLUSD",1722408843413,5.4396,183.84,183.74,1.08837806]
["bitfinex","SOLUSD",1722408843623,15.8584,183.85,183.73,21.5784]
["bitfinex","SOLUSD",1722408844728,15.8584,183.85,183.74,20.0]
["bitfinex","SOLUSD",1722408845624,21.2976,183.85,183.74,20.0]
["bitfinex","SOLUSD",1722408846441,0.94837871,183.89,183.75,17.21025206]
["bitfinex","SOLUSD",1722408846619,0.94837871,183.89,183.76,65.0]
["bitfinex","SOLUSD",1722408846817,28.8004767,183.92,183.77,26.71787875]
["bitfinex","SOLUSD",1722408847018,28.8004767,183.92,183.78,65.17]
["bitfinex","SOLUSD",1722408847422,6.2306767,183.92,183.79,22.3223]
["bitfinex","SOLUSD",1722408847625,0.7935767,183.92,183.8,91.88781313]
["bitfinex","SOLUSD",1722408850355,0.7935767,183.92,183.81,1.08755388]
["bitfinex","SOLUSD",1722408850644,0.7935767,183.92,183.8,90.8]
["bitfinex","SOLUSD",1722408850645,0.7935767,183.92,183.83,48.2232]
["bitfinex","SOLUSD",1722408850957,0.7935767,183.92,183.84,21.25729031]
["bitfinex","SOLUSD",1722408851251,0.7935767,183.92,183.85,45.0]
["bitfinex","SOLUSD",1722408851551,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408851854,0.7935767,183.92,183.84,20.17]
["bitfinex","SOLUSD",1722408852223,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408853033,0.7935767,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722408853629,0.7935767,183.92,183.85,45.17]
["bitfinex","SOLUSD",1722408853829,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408854252,0.7935767,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722408855051,0.7935767,183.92,183.85,45.17]
["bitfinex","SOLUSD",1722408855257,0.7935767,183.92,183.86,66.08738371]
["bitfinex","SOLUSD",1722408855426,0.7935767,183.92,183.87,0.17]
["bitfinex","SOLUSD",1722408855629,0.7935767,183.92,183.87,1.25730714]
["bitfinex","SOLUSD",1722408855837,0.7935767,183.92,183.87,21.25730714]
["bitfinex","SOLUSD",1722408856237,0.7935767,183.92,183.87,20.17]
["bitfinex","SOLUSD",1722408856444,0.7935767,183.92,183.87,20.0]
["bitfinex","SOLUSD",1722408856640,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408856839,0.7935767,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722408857031,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408859458,0.7935767,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722408859647,0.7935767,183.92,183.85,45.17]
["bitfinex","SOLUSD",1722408859844,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408860145,0.7935767,183.92,183.87,45.0]
["bitfinex","SOLUSD",1722408860542,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408860756,0.7935767,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722408860958,0.7935767,183.92,183.85,45.17]
["bitfinex","SOLUSD",1722408861158,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408861340,0.7935767,183.92,183.87,0.17]
["bitfinex","SOLUSD",1722408861659,0.7935767,183.92,183.87,45.17]
["bitfinex","SOLUSD",1722408861958,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408862532,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408862760,0.7935767,183.92,183.85,45.17]
["bitfinex","SOLUSD",1722408863059,0.7935767,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722408866964,0.7935767,183.92,183.86,18.5]
["bitfinex","SOLUSD",1722408867168,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408870858,0.7935767,183.92,183.86,18.5]
["bitfinex","SOLUSD",1722408871065,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408872157,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408872354,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408872572,0.7935767,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722408872752,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722408873262,0.7935767,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722408873263,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722408873472,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408873966,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722408874471,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408875680,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722408876243,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722408876460,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408876965,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408877170,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408877352,0.7935767,183.92,183.8,1.08763611]
["bitfinex","SOLUSD",1722408877353,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408879067,0.7935767,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722408880375,0.7935767,183.92,183.89,12.8]
["bitfinex","SOLUSD",1722408880559,0.7935767,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722408880758,0.7935767,183.92,183.82,6.1157]
["bitfinex","SOLUSD",1722408880955,0.7935767,183.92,183.83,65.17]
["bitfinex","SOLUSD",1722408881154,0.7935767,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722408882671,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408882853,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408883684,13.5935767,183.92,183.82,6.1157]
["bitfinex","SOLUSD",1722408883977,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408884174,13.5935767,183.92,183.86,1.08761606]
["bitfinex","SOLUSD",1722408884474,12.8,183.91,183.83,1.08761935]
["bitfinex","SOLUSD",1722408884656,0.7935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408884861,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408885660,13.5935767,183.92,183.83,1.08761935]
["bitfinex","SOLUSD",1722408885977,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408886770,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408887258,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408889161,0.7935767,183.92,183.89,12.8]
["bitfinex","SOLUSD",1722408890286,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408890572,0.7935767,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722408892777,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408893260,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408893767,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408894075,13.5935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408894275,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408894588,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408899282,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408899450,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408899855,0.7935767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408900478,0.7935767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408901064,13.5935767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408901574,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722408901768,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722408901965,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722408902292,29.6364767,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722408904185,16.8364767,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722408904360,16.8364767,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722408905570,0.7935767,183.92,183.91,12.8]
["bitfinex","SOLUSD",1722408906283,0.7935767,183.92,183.91,1.08720879]
["bitfinex","SOLUSD",1722408906487,0.7935767,183.92,183.87,51.2]
["bitfinex","SOLUSD",1722408906488,0.7935767,183.92,183.88,21.08710369]
["bitfinex","SOLUSD",1722408906693,0.7935767,183.92,183.89,45.17]
["bitfinex","SOLUSD",1722408906992,0.7935767,183.92,183.9,20.0]
["bitfinex","SOLUSD",1722408907159,0.7935767,183.92,183.91,45.0]
["bitfinex","SOLUSD",1722408907487,0.7935767,183.92,183.91,77.8]
["bitfinex","SOLUSD",1722408907867,0.7935767,183.92,183.91,57.8]
["bitfinex","SOLUSD",1722408908064,0.7935767,183.92,183.91,77.8]
["bitfinex","SOLUSD",1722408908275,0.7935767,183.92,183.91,77.97]
["bitfinex","SOLUSD",1722408909700,0.17475475,183.92,183.91,77.97]
["bitfinex","SOLUSD",1722408910389,15.8341,184.01,183.91,77.97]
["bitfinex","SOLUSD",1722408910594,15.8341,184.01,183.96,12.8]
["bitfinex","SOLUSD",1722408910774,15.8341,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722408911102,28.6341,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722408911668,28.6341,184.01,183.95,1.0869629]
["bitfinex","SOLUSD",1722408911879,28.6341,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722408912890,0.94756248,184.07,183.97,12.8]
["bitfinex","SOLUSD",1722408912891,6.38026248,184.07,183.97,12.8]
["bitfinex","SOLUSD",1722408913086,12.8,184.04,183.98,13.88682499]
["bitfinex","SOLUSD",1722408913265,15.69182938,184.03,183.99,1.08682324]
["bitfinex","SOLUSD",1722408914397,12.8,184.02,183.94,17.0605279]
["bitfinex","SOLUSD",1722408914688,5.4336,184.04,183.94,1.0868279]
["bitfinex","SOLUSD",1722408914987,12.8,184.01,183.94,13.8868279]
["bitfinex","SOLUSD",1722408915867,12.8,184.0,183.92,0.17]
["bitfinex","SOLUSD",1722408916071,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722408916879,15.1287,184.07,183.94,12.8]
["bitfinex","SOLUSD",1722408917077,12.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722408917283,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722408917608,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722408918188,15.1287,184.07,183.96,12.8]
["bitfinex","SOLUSD",1722408918369,15.69127718,184.06,183.96,12.8]
["bitfinex","SOLUSD",1722408918573,12.8,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722408918784,12.8,184.04,183.95,65.17]
["bitfinex","SOLUSD",1722408918785,12.8,183.99,183.95,0.17]
["bitfinex","SOLUSD",1722408918974,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722408919175,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722408919478,21.5888,184.06,183.91,0.17]
["bitfinex","SOLUSD",1722408919790,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722408919977,12.8,183.98,183.91,12.97]
["bitfinex","SOLUSD",1722408920592,5.4342,184.02,183.91,12.97]
["bitfinex","SOLUSD",1722408920800,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722408922103,12.8,183.99,183.91,0.17]
["bitfinex","SOLUSD",1722408922104,21.5888,184.06,183.94,12.8]
["bitfinex","SOLUSD",1722408922397,21.5888,184.06,183.97,12.8]
["bitfinex","SOLUSD",1722408922398,12.8,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722408922899,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722408923410,21.5888,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722408923706,34.3888,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722408923876,12.8,184.04,183.9,45.0]
["bitfinex","SOLUSD",1722408924077,12.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722408924391,12.8,184.01,183.89,15.0602]
["bitfinex","SOLUSD",1722408924392,12.8,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722408924696,12.8,183.98,183.89,15.0602]
["bitfinex","SOLUSD",1722408924994,12.8,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722408925202,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722408925571,12.8,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722408925775,12.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722408926782,28.4782,183.99,183.9,12.8]
["bitfinex","SOLUSD",1722408926783,12.8,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722408926972,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722408927176,28.4782,183.99,183.85,15.2988]
["bitfinex","SOLUSD",1722408927177,28.4782,183.99,183.85,16.38605112]
["bitfinex","SOLUSD",1722408927396,28.4782,183.99,183.86,21.2572514]
["bitfinex","SOLUSD",1722408927618,28.4782,183.99,183.87,45.0]
["bitfinex","SOLUSD",1722408927802,28.4782,183.99,183.88,20.17]
["bitfinex","SOLUSD",1722408927977,23.0431,183.99,183.88,20.17]
["bitfinex","SOLUSD",1722408928802,23.0431,183.99,183.89,45.0]
["bitfinex","SOLUSD",1722408929186,23.0431,183.99,183.9,20.17]
["bitfinex","SOLUSD",1722408929393,15.195,184.05,183.9,46.85713167]
["bitfinex","SOLUSD",1722408929587,15.195,184.05,183.91,45.0]
["bitfinex","SOLUSD",1722408929793,5.4342,184.02,183.92,20.0]
["bitfinex","SOLUSD",1722408930092,5.4342,184.02,183.87,25.6]
["bitfinex","SOLUSD",1722408930293,5.4346,184.01,183.88,65.0]
["bitfinex","SOLUSD",1722408930504,5.4346,184.01,183.89,0.17]
["bitfinex","SOLUSD",1722408930886,15.195,184.05,183.89,0.17]
["bitfinex","SOLUSD",1722408931086,45.17,184.04,183.89,0.17]
["bitfinex","SOLUSD",1722408931400,25.4339,184.03,183.9,1.08711513]
["bitfinex","SOLUSD",1722408931604,25.4339,184.03,183.89,0.17]
["bitfinex","SOLUSD",1722408931803,25.4341,184.03,183.89,0.17]
["bitfinex","SOLUSD",1722408932192,25.4341,184.03,183.9,1.08710335]
["bitfinex","SOLUSD",1722408932504,25.4341,184.03,183.91,0.17]
["bitfinex","SOLUSD",1722408932688,5.4342,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722408932888,20.0,184.03,183.91,0.17]
["bitfinex","SOLUSD",1722408933102,25.4339,184.03,183.91,0.17]
["bitfinex","SOLUSD",1722408933422,45.6,184.03,183.9,0.17]
["bitfinex","SOLUSD",1722408933707,5.4346,184.01,183.89,0.17]
["bitfinex","SOLUSD",1722408936391,5.4353,183.99,183.88,65.0]
["bitfinex","SOLUSD",1722408936695,5.4348,184.0,183.88,45.0]
["bitfinex","SOLUSD",1722408937421,25.4351,183.99,183.87,0.17]
["bitfinex","SOLUSD",1722408937624,25.4351,183.99,183.86,45.17]
["bitfinex","SOLUSD",1722408938117,66.844,183.98,183.85,15.2988]
["bitfinex","SOLUSD",1722408938414,5.4358,183.97,183.85,15.2988]
["bitfinex","SOLUSD",1722408939198,66.8437,183.98,183.85,15.2988]
["bitfinex","SOLUSD",1722408939704,5.4357,183.97,183.85,15.2988]
["bitfinex","SOLUSD",1722408939907,5.4357,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408941008,21.1307345,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408941918,15.6950345,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408942306,15.6950345,183.97,183.87,1.08741915]
["bitfinex","SOLUSD",1722408942728,15.6950345,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408942905,21.1308345,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408943710,5.4358,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408944025,21.13055069,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408945129,15.69475069,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408945526,21.13045069,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722408946311,16.4084,183.98,183.87,1.0874142]
["bitfinex","SOLUSD",1722408946516,16.4084,183.98,183.87,46.2574142]
["bitfinex","SOLUSD",1722408947434,21.8438,183.98,183.87,45.17]
["bitfinex","SOLUSD",1722408947808,5.436,183.96,183.86,20.0]
["bitfinex","SOLUSD",1722408948033,1.3592843,183.97,183.85,15.2988]
["bitfinex","SOLUSD",1722408948252,66.3592843,183.97,183.85,15.2988]
["bitfinex","SOLUSD",1722408948809,65.0,183.97,183.85,15.2988]
["bitfinex","SOLUSD",1722408949238,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722408949734,12.8,183.91,183.83,5.6854877]
["bitfinex","SOLUSD",1722408949950,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722408950420,12.3,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722408950616,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408950944,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722408951716,12.8,183.9,183.78,51.2]
["bitfinex","SOLUSD",1722408951920,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408953422,12.8,183.89,183.76,15.7287]
["bitfinex","SOLUSD",1722408953613,14.15970777,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408953809,14.15970777,183.89,183.77,65.17]
["bitfinex","SOLUSD",1722408953810,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722408954021,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722408954216,12.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722408954846,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722408955641,14.15970825,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722408955939,1.35970836,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722408956143,12.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722408956442,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722408957928,12.8,183.84,183.79,1.08807291]
["bitfinex","SOLUSD",1722408958254,12.8,183.81,183.72,6.77727056]
["bitfinex","SOLUSD",1722408958555,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722408958715,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722408959249,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722408959715,18.2407,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722408959920,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722408960122,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722408960324,18.2412,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722408960541,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722408960740,18.2416,183.77,183.65,16.4845]
["bitfinex","SOLUSD",1722408960926,12.8,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722408961240,18.2431,183.72,183.6,5.69283536]
["bitfinex","SOLUSD",1722408961448,12.8,183.72,183.65,12.8]
["bitfinex","SOLUSD",1722408961619,0.17,183.75,183.66,12.8]
["bitfinex","SOLUSD",1722408961825,12.8,183.74,183.61,1.08883298]
["bitfinex","SOLUSD",1722408962039,12.8,183.73,183.66,12.8]
["bitfinex","SOLUSD",1722408962248,12.8,183.72,183.66,12.8]
["bitfinex","SOLUSD",1722408962542,16.5142,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722408962849,29.3142,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722408963142,16.5142,183.76,183.63,25.65]
["bitfinex","SOLUSD",1722408963444,16.5142,183.76,183.64,20.0]
["bitfinex","SOLUSD",1722408964242,5.4425,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722408964540,5.4427,183.73,183.6,25.65]
["bitfinex","SOLUSD",1722408964745,5.4427,183.73,183.59,18.28348848]
["bitfinex","SOLUSD",1722408964956,50.4431,183.72,183.59,18.28348848]
["bitfinex","SOLUSD",1722408965254,50.6134,183.71,183.59,18.28348848]
["bitfinex","SOLUSD",1722408965426,5.4434,183.71,183.59,18.28348848]
["bitfinex","SOLUSD",1722408966637,0.17,183.72,183.59,18.28348848]
["bitfinex","SOLUSD",1722408966942,65.0,183.72,183.59,19.37243965]
["bitfinex","SOLUSD",1722408967151,20.0,183.72,183.6,25.82]
["bitfinex","SOLUSD",1722408967350,20.0,183.74,183.61,21.08884435]
["bitfinex","SOLUSD",1722408967546,45.17,183.73,183.61,21.08884435]
["bitfinex","SOLUSD",1722408967735,20.0,183.72,183.61,21.08884435]
["bitfinex","SOLUSD",1722408968154,16.5142,183.76,183.62,45.0]
["bitfinex","SOLUSD",1722408968339,16.5142,183.76,183.63,46.90867016]
["bitfinex","SOLUSD",1722408968538,16.5142,183.76,183.64,45.0]
["bitfinex","SOLUSD",1722408968741,16.5142,183.76,183.65,20.17]
["bitfinex","SOLUSD",1722408969138,16.5142,183.76,183.65,20.0]
["bitfinex","SOLUSD",1722408969454,16.5142,183.76,183.64,20.0]
["bitfinex","SOLUSD",1722408969634,16.5142,183.76,183.65,45.0]
["bitfinex","SOLUSD",1722408970752,16.5142,183.76,183.66,1.08864784]
["bitfinex","SOLUSD",1722408971053,16.5142,183.76,183.65,70.82]
["bitfinex","SOLUSD",1722408971255,16.5142,183.76,183.66,20.17]
["bitfinex","SOLUSD",1722408971440,16.5142,183.76,183.67,46.08845206]
["bitfinex","SOLUSD",1722408971833,16.5142,183.76,183.67,1.08845206]
["bitfinex","SOLUSD",1722408972030,6.1536,183.77,183.67,21.08845206]
["bitfinex","SOLUSD",1722408972249,5.4405,183.81,183.67,21.08845206]
["bitfinex","SOLUSD",1722408972250,15.9168,183.81,183.68,71.90845232]
["bitfinex","SOLUSD",1722408972462,15.9168,183.81,183.69,20.0]
["bitfinex","SOLUSD",1722408973758,5.4409,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722408973947,15.9168,183.81,183.69,20.0]
["bitfinex","SOLUSD",1722408974142,0.94874658,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722408975368,6.38974658,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722408975661,0.94874658,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722408976537,6.38974658,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722408976747,2.30931443,183.79,183.68,20.0]
["bitfinex","SOLUSD",1722408976942,45.17,183.78,183.63,15.5959]
["bitfinex","SOLUSD",1722408977132,5.4422,183.75,183.63,15.5959]
["bitfinex","SOLUSD",1722408978241,5.4424,183.74,183.63,15.5959]
["bitfinex","SOLUSD",1722408978434,5.4424,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722408978757,70.82,183.78,183.64,20.0]
["bitfinex","SOLUSD",1722408978758,5.4422,183.75,183.64,20.0]
["bitfinex","SOLUSD",1722408979145,5.4416,183.77,183.64,20.0]
["bitfinex","SOLUSD",1722408979332,20.0,183.76,183.65,1.0887213]
["bitfinex","SOLUSD",1722408979534,20.0,183.76,183.65,46.2587213]
["bitfinex","SOLUSD",1722408979751,20.0,183.77,183.65,45.17]
["bitfinex","SOLUSD",1722408980143,25.4417,183.77,183.65,45.17]
["bitfinex","SOLUSD",1722408980733,20.0,183.77,183.65,45.17]
["bitfinex","SOLUSD",1722408982256,0.94874658,183.79,183.66,20.0]
["bitfinex","SOLUSD",1722408982461,0.94874658,183.79,183.67,46.25845902]
["bitfinex","SOLUSD",1722408982653,0.94874658,183.79,183.68,21.08845144]
["bitfinex","SOLUSD",1722408983639,50.4409,183.8,183.68,21.08845144]
["bitfinex","SOLUSD",1722408984463,15.9168,183.81,183.69,0.17]
["bitfinex","SOLUSD",1722408984659,15.9168,183.81,183.69,46.25837053]
["bitfinex","SOLUSD",1722408985467,21.3572,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722408985780,6.5867,183.82,183.71,15.8509]
["bitfinex","SOLUSD",1722408985944,16.6167,183.85,183.72,45.66982633]
["bitfinex","SOLUSD",1722408986144,16.6167,183.85,183.71,15.8509]
["bitfinex","SOLUSD",1722408986145,5.4402,183.82,183.71,15.8509]
["bitfinex","SOLUSD",1722408986463,1.36041038,183.81,183.71,15.8509]
["bitfinex","SOLUSD",1722408986865,5.4402,183.82,183.71,15.8509]
["bitfinex","SOLUSD",1722408987452,5.4404,183.81,183.71,15.8509]
["bitfinex","SOLUSD",1722408988352,16.6167,183.85,183.71,15.8509]
["bitfinex","SOLUSD",1722408988672,65.17,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722408989848,65.17,183.84,183.73,0.66991737]
["bitfinex","SOLUSD",1722408990159,65.17,183.84,183.74,0.66991737]
["bitfinex","SOLUSD",1722408990361,65.17,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722408990562,16.6167,183.85,183.73,20.17]
["bitfinex","SOLUSD",1722408990765,31.0891,183.86,183.74,45.66948976]
["bitfinex","SOLUSD",1722408991066,20.0,183.85,183.74,45.66948976]
["bitfinex","SOLUSD",1722408991454,25.4392,183.85,183.74,45.66948976]
["bitfinex","SOLUSD",1722408992459,25.4392,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722408994172,20.0,183.85,183.75,0.66949413]
["bitfinex","SOLUSD",1722408994392,31.0889,183.86,183.75,0.66949413]
["bitfinex","SOLUSD",1722408994549,5.4389,183.86,183.75,20.66949413]
["bitfinex","SOLUSD",1722408994883,5.4386,183.87,183.75,20.66949413]
["bitfinex","SOLUSD",1722408995678,5.4386,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722408995879,5.4386,183.87,183.77,22.23379993]
["bitfinex","SOLUSD",1722408999179,5.4386,183.87,183.77,21.5647]
["bitfinex","SOLUSD",1722408999180,1.35993825,183.87,183.77,21.5647]
["bitfinex","SOLUSD",1722408999398,5.4396,183.84,183.77,21.5647]
["bitfinex","SOLUSD",1722408999758,31.0891,183.86,183.77,21.5647]
["bitfinex","SOLUSD",1722408999981,5.4393,183.85,183.77,21.5647]
["bitfinex","SOLUSD",1722409000171,5.4398,183.83,183.77,21.5647]
["bitfinex","SOLUSD",1722409000358,5.4398,183.83,183.77,15.1195]
["bitfinex","SOLUSD",1722409000887,15.0902,183.89,183.78,0.6697612]
["bitfinex","SOLUSD",1722409001062,20.0,183.88,183.78,0.6697612]
["bitfinex","SOLUSD",1722409001256,20.0,183.88,183.77,15.1195]
["bitfinex","SOLUSD",1722409001257,25.4384,183.88,183.77,15.1195]
["bitfinex","SOLUSD",1722409001793,20.0,183.88,183.78,0.66910742]
["bitfinex","SOLUSD",1722409002088,5.6079,183.9,183.78,0.66910742]
["bitfinex","SOLUSD",1722409002261,5.6079,183.9,183.78,20.66910742]
["bitfinex","SOLUSD",1722409002704,5.4381,183.89,183.78,20.0]
["bitfinex","SOLUSD",1722409003394,5.4381,183.89,183.79,0.66889048]
["bitfinex","SOLUSD",1722409004481,0.17,183.9,183.79,0.66889048]
["bitfinex","SOLUSD",1722409004665,35.69981611,183.9,183.8,6.80698778]
["bitfinex","SOLUSD",1722409004992,25.4377,183.9,183.8,6.1381]
["bitfinex","SOLUSD",1722409005296,5.4374,183.91,183.81,0.66878623]
["bitfinex","SOLUSD",1722409005983,5.4377,183.9,183.81,0.66878623]
["bitfinex","SOLUSD",1722409006567,5.4377,183.9,183.8,6.1381]
["bitfinex","SOLUSD",1722409007465,5.438,183.89,183.8,6.1381]
["bitfinex","SOLUSD",1722409007668,20.0,183.88,183.77,15.1195]
["bitfinex","SOLUSD",1722409008882,1.35985764,183.94,183.77,15.1195]
["bitfinex","SOLUSD",1722409008883,25.65,183.95,183.78,65.17]
["bitfinex","SOLUSD",1722409009090,5.4371,183.92,183.79,0.66814154]
["bitfinex","SOLUSD",1722409009290,5.4368,183.93,183.8,0.83812947]
["bitfinex","SOLUSD",1722409009468,5.4368,183.93,183.81,0.17]
["bitfinex","SOLUSD",1722409009871,5.4371,183.92,183.81,0.17]
["bitfinex","SOLUSD",1722409010078,25.65,183.89,183.81,0.66816469]
["bitfinex","SOLUSD",1722409010390,25.65,183.86,183.77,15.1195]
["bitfinex","SOLUSD",1722409011087,5.4393,183.85,183.77,15.1195]
["bitfinex","SOLUSD",1722409011263,31.0898,183.83,183.77,15.1195]
["bitfinex","SOLUSD",1722409011687,6.80055848,183.82,183.71,22.2561]
["bitfinex","SOLUSD",1722409011889,21.36025848,183.82,183.71,22.2561]
["bitfinex","SOLUSD",1722409012464,5.4405,183.81,183.71,22.2561]
["bitfinex","SOLUSD",1722409012703,1.36039149,183.8,183.71,22.2561]
["bitfinex","SOLUSD",1722409013285,1.36037024,183.79,183.71,22.2561]
["bitfinex","SOLUSD",1722409014260,25.4401,183.82,183.71,22.2561]
["bitfinex","SOLUSD",1722409015500,26.80048637,183.82,183.71,22.2561]
["bitfinex","SOLUSD",1722409015675,5.4404,183.81,183.71,22.2561]
["bitfinex","SOLUSD",1722409016064,5.4407,183.8,183.71,22.2561]
["bitfinex","SOLUSD",1722409016271,31.0907,183.8,183.71,22.2561]
["bitfinex","SOLUSD",1722409017397,5.441,183.79,183.71,22.2561]
["bitfinex","SOLUSD",1722409017597,1.36058829,183.78,183.71,22.2561]
["bitfinex","SOLUSD",1722409017776,25.65,183.77,183.71,22.2561]
["bitfinex","SOLUSD",1722409018093,6.80284133,183.76,183.71,22.2561]
["bitfinex","SOLUSD",1722409018313,1.36074133,183.76,183.65,6.0407]
["bitfinex","SOLUSD",1722409018673,25.65,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409018984,20.0,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409019174,21.36099544,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409019373,20.0,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409019786,25.65,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409020177,50.4419,183.76,183.65,6.71233899]
["bitfinex","SOLUSD",1722409020498,15.71304131,183.75,183.65,6.0407]
["bitfinex","SOLUSD",1722409020790,5.4426,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409021376,5.4428,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409022073,5.443,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409022505,31.0927,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409022999,5.4427,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409023580,5.4432,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409025370,5.4426,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409025572,20.0,183.73,183.66,0.67171412]
["bitfinex","SOLUSD",1722409026311,20.0,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409027393,5.4426,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409027585,5.4427,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409029496,6.39185479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409032484,5.4431,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409032916,26.76915479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409033091,5.4436,183.71,183.65,6.0407]
["bitfinex","SOLUSD",1722409033290,5.4431,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409033500,0.94915479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409034095,20.94915479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409034516,26.39185479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409035093,5.4432,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409035400,12.83,183.68,183.65,6.0407]
["bitfinex","SOLUSD",1722409039227,20.94915479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409039401,12.83,183.69,183.65,6.0407]
["bitfinex","SOLUSD",1722409039906,12.83,183.7,183.65,6.0407]
["bitfinex","SOLUSD",1722409040095,20.94915479,183.73,183.65,6.71263834]
["bitfinex","SOLUSD",1722409040305,20.94915479,183.73,183.65,6.0407]
["bitfinex","SOLUSD",1722409040526,12.83,183.7,183.65,6.0407]
["bitfinex","SOLUSD",1722409042740,20.94915479,183.73,183.66,0.67176645]
["bitfinex","SOLUSD",1722409042904,12.83,183.73,183.66,13.50176645]
["bitfinex","SOLUSD",1722409043299,0.94896405,183.78,183.68,12.83]
["bitfinex","SOLUSD",1722409043496,0.94896405,183.78,183.69,13.50098365]
["bitfinex","SOLUSD",1722409043497,12.83,183.76,183.69,13.50098365]
["bitfinex","SOLUSD",1722409043700,12.83,183.75,183.7,0.67103477]
["bitfinex","SOLUSD",1722409043928,12.83,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722409046211,12.83,183.74,183.67,12.33]
["bitfinex","SOLUSD",1722409046436,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722409047432,12.83,183.71,183.65,6.0407]
["bitfinex","SOLUSD",1722409048811,12.83,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409051046,12.83,183.72,183.65,18.8707]
["bitfinex","SOLUSD",1722409052041,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722409054241,12.83,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722409057738,12.83,183.72,183.65,6.0407]
["bitfinex","SOLUSD",1722409057937,12.83,183.71,183.65,6.0407]
["bitfinex","SOLUSD",1722409060017,45.0,183.77,183.65,18.8707]
["bitfinex","SOLUSD",1722409060018,12.83,183.72,183.65,18.8707]
["bitfinex","SOLUSD",1722409060218,45.0,183.77,183.67,12.83]
["bitfinex","SOLUSD",1722409060444,27.1938,183.87,183.69,12.83]
["bitfinex","SOLUSD",1722409060445,25.53056588,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722409060617,15.71117832,183.75,183.7,0.67092769]
["bitfinex","SOLUSD",1722409060818,28.54117832,183.75,183.7,0.67092769]
["bitfinex","SOLUSD",1722409061019,12.83,183.75,183.7,0.67092769]
["bitfinex","SOLUSD",1722409061433,12.83,183.75,183.68,12.83]
["bitfinex","SOLUSD",1722409061618,15.70965223,183.74,183.68,12.83]
["bitfinex","SOLUSD",1722409063344,15.70965223,183.74,183.65,6.0407]
["bitfinex","SOLUSD",1722409063345,15.70965223,183.74,183.7,12.83]
["bitfinex","SOLUSD",1722409063515,12.83,183.77,183.71,30.03906067]
["bitfinex","SOLUSD",1722409063720,15.70885295,183.76,183.72,0.67060492]
["bitfinex","SOLUSD",1722409064121,15.70885295,183.77,183.72,0.67060492]
["bitfinex","SOLUSD",1722409064320,15.70857183,183.76,183.72,0.67060492]
["bitfinex","SOLUSD",1722409064852,12.83,183.79,183.72,19.64500492]
["bitfinex","SOLUSD",1722409065156,15.70704192,183.78,183.72,19.64500492]
["bitfinex","SOLUSD",1722409065441,15.70704192,183.78,183.72,18.9744]
["bitfinex","SOLUSD",1722409066447,12.83,183.77,183.72,6.1444]
["bitfinex","SOLUSD",1722409066949,38.33693492,183.85,183.72,18.9744]
["bitfinex","SOLUSD",1722409066950,12.83,183.78,183.72,18.9744]
["bitfinex","SOLUSD",1722409067452,29.12361396,183.85,183.72,18.9744]
["bitfinex","SOLUSD",1722409067453,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409068053,12.83,183.78,183.72,18.9744]
["bitfinex","SOLUSD",1722409071159,7.37433505,183.85,183.73,12.83]
["bitfinex","SOLUSD",1722409071160,5.4398,183.83,183.73,12.83]
["bitfinex","SOLUSD",1722409071349,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409072149,20.0,183.82,183.74,12.83]
["bitfinex","SOLUSD",1722409072346,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409073258,5.6095,183.84,183.74,12.83]
["bitfinex","SOLUSD",1722409073441,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409074041,5.6095,183.84,183.74,12.83]
["bitfinex","SOLUSD",1722409074250,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409074454,28.53546442,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409075453,15.70546442,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409075645,12.83,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409075943,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409076450,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409077545,12.83,183.79,183.72,6.1444]
["bitfinex","SOLUSD",1722409077782,12.83,183.78,183.72,6.1444]
["bitfinex","SOLUSD",1722409078054,0.17,183.84,183.72,6.1444]
["bitfinex","SOLUSD",1722409078055,12.83,183.79,183.73,13.50041531]
["bitfinex","SOLUSD",1722409078258,12.83,183.79,183.74,0.67032322]
["bitfinex","SOLUSD",1722409078558,12.83,183.8,183.74,0.67032322]
["bitfinex","SOLUSD",1722409079370,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409079538,5.4398,183.83,183.74,0.6703121]
["bitfinex","SOLUSD",1722409079741,35.70590852,183.82,183.74,13.5003121]
["bitfinex","SOLUSD",1722409079941,28.53590852,183.81,183.74,13.5003121]
["bitfinex","SOLUSD",1722409080245,15.70590852,183.8,183.74,13.5003121]
["bitfinex","SOLUSD",1722409080434,15.70590852,183.8,183.75,0.67004246]
["bitfinex","SOLUSD",1722409080837,12.83,183.81,183.75,0.67004246]
["bitfinex","SOLUSD",1722409081135,12.83,183.79,183.72,6.1444]
["bitfinex","SOLUSD",1722409081663,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409082239,0.17,183.84,183.74,12.83]
["bitfinex","SOLUSD",1722409082468,12.83,183.8,183.75,0.6699925]
["bitfinex","SOLUSD",1722409082649,12.83,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409083653,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409084738,12.83,183.78,183.72,6.1444]
["bitfinex","SOLUSD",1722409085870,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409086043,12.83,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409086858,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409087244,5.4398,183.83,183.73,12.83]
["bitfinex","SOLUSD",1722409087462,12.83,183.8,183.74,13.5003077]
["bitfinex","SOLUSD",1722409087665,5.4392,183.85,183.75,12.83]
["bitfinex","SOLUSD",1722409087859,12.83,183.82,183.76,0.66981483]
["bitfinex","SOLUSD",1722409088059,15.70546139,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722409088250,15.70546139,183.81,183.76,0.66991635]
["bitfinex","SOLUSD",1722409088566,15.70546139,183.8,183.76,0.66991635]
["bitfinex","SOLUSD",1722409088867,12.83,183.81,183.76,0.66991635]
["bitfinex","SOLUSD",1722409089055,15.70551474,183.8,183.76,0.66991635]
["bitfinex","SOLUSD",1722409089666,12.83,183.81,183.76,0.66991635]
["bitfinex","SOLUSD",1722409090358,12.83,183.79,183.76,0.66991635]
["bitfinex","SOLUSD",1722409090544,12.83,183.78,183.72,6.1444]
["bitfinex","SOLUSD",1722409091153,12.83,183.79,183.72,18.9744]
["bitfinex","SOLUSD",1722409091542,67.7827,183.87,183.72,18.9744]
["bitfinex","SOLUSD",1722409091543,5.4397,183.84,183.73,13.50027367]
["bitfinex","SOLUSD",1722409091743,12.83,183.8,183.73,0.67027367]
["bitfinex","SOLUSD",1722409091961,12.83,183.8,183.74,13.500002]
["bitfinex","SOLUSD",1722409092773,12.83,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409093262,12.83,183.8,183.72,6.1444]
["bitfinex","SOLUSD",1722409093263,0.17,183.85,183.76,12.83]
["bitfinex","SOLUSD",1722409093472,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409093770,28.5351056,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409093954,12.83,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409094357,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409097557,0.94858264,183.88,183.83,12.83]
["bitfinex","SOLUSD",1722409097748,0.94858264,183.88,183.78,81.1008748]
["bitfinex","SOLUSD",1722409097749,1.23488044,183.88,183.82,12.83]
["bitfinex","SOLUSD",1722409097948,15.70161914,183.89,183.83,12.83]
["bitfinex","SOLUSD",1722409098252,18.2677,183.9,183.83,12.83]
["bitfinex","SOLUSD",1722409098576,15.69944097,183.89,183.83,12.83]
["bitfinex","SOLUSD",1722409098875,1.35980987,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722409099180,18.2681,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722409099742,12.83,183.84,183.78,22.6013]
["bitfinex","SOLUSD",1722409100251,1.3601153,183.83,183.78,16.5937]
["bitfinex","SOLUSD",1722409100455,12.83,183.83,183.78,16.5937]
["bitfinex","SOLUSD",1722409103050,5.4386,183.87,183.78,16.5937]
["bitfinex","SOLUSD",1722409103252,12.83,183.83,183.78,16.5937]
["bitfinex","SOLUSD",1722409108079,12.83,183.84,183.78,16.5937]
["bitfinex","SOLUSD",1722409110758,12.83,183.81,183.74,22.1342]
["bitfinex","SOLUSD",1722409110955,12.83,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722409111350,12.83,183.82,183.76,0.66991893]
["bitfinex","SOLUSD",1722409111550,12.83,183.83,183.76,13.49991893]
["bitfinex","SOLUSD",1722409112180,12.83,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409114658,12.83,183.88,183.81,12.83]
["bitfinex","SOLUSD",1722409114987,15.70174335,183.87,183.81,12.83]
["bitfinex","SOLUSD",1722409115166,15.69928092,183.86,183.81,12.83]
["bitfinex","SOLUSD",1722409115355,5.4375,183.91,183.8,12.83]
["bitfinex","SOLUSD",1722409115356,12.83,183.87,183.8,12.83]
["bitfinex","SOLUSD",1722409115557,15.69925421,183.86,183.8,12.83]
["bitfinex","SOLUSD",1722409115775,28.52925421,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409115975,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409116568,12.83,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722409116770,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409116975,12.83,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722409117783,12.83,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409118160,13.77848321,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409119378,15.70230012,183.82,183.76,12.83]
["bitfinex","SOLUSD",1722409120286,13.77848321,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409122388,0.94848321,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409122765,13.77848321,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409123985,13.77848321,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722409125691,29.89207192,183.82,183.74,22.1342]
["bitfinex","SOLUSD",1722409125984,12.83,183.81,183.74,34.9642]
["bitfinex","SOLUSD",1722409126583,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409126788,28.53205639,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409126974,12.83,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409127179,12.83,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409127486,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409127684,15.70351574,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409128490,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409128790,15.70335899,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409129089,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409129295,15.70350346,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409131269,15.70350346,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409131270,28.53350346,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409131471,15.70350346,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409131667,12.83,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409132002,15.70389479,183.79,183.74,28.607]
["bitfinex","SOLUSD",1722409132303,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409132596,15.70389909,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409133481,16.6523823,183.83,183.74,15.777]
["bitfinex","SOLUSD",1722409133684,29.4823823,183.83,183.75,0.67020327]
["bitfinex","SOLUSD",1722409133884,15.70389909,183.82,183.76,12.83]
["bitfinex","SOLUSD",1722409134502,15.70389909,183.82,183.74,15.777]
["bitfinex","SOLUSD",1722409134503,15.70389909,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409134806,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409134982,15.70389909,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409135315,15.70360434,183.79,183.74,28.607]
["bitfinex","SOLUSD",1722409135507,15.70360434,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409136002,12.83,183.81,183.74,28.607]
["bitfinex","SOLUSD",1722409136181,15.70272309,183.8,183.74,28.607]
["bitfinex","SOLUSD",1722409136595,15.70272309,183.8,183.75,12.83]
["bitfinex","SOLUSD",1722409136781,15.70272309,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722409137183,28.53272309,183.81,183.74,15.777]
["bitfinex","SOLUSD",1722409137378,28.53272309,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409137604,15.70272309,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409138475,12.83,183.8,183.74,15.777]
["bitfinex","SOLUSD",1722409138841,15.70390592,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409138976,1.36043912,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409139176,17.06434752,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409139408,15.7039084,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409139598,17.06434752,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409141303,15.70407026,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409141625,1.36043912,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409141794,17.0645108,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409142115,15.70407168,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409142303,17.0645108,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409142492,15.70408183,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409142693,1.36043912,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409142915,17.06452095,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409143311,28.53408183,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409143510,15.70408183,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409144194,12.83,183.79,183.74,15.777]
["bitfinex","SOLUSD",1722409144394,17.0646317,183.78,183.74,15.777]
["bitfinex","SOLUSD",1722409145327,15.70409692,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722409146018,1.23419003,183.77,183.72,12.83]
["bitfinex","SOLUSD",1722409146321,15.70409692,183.78,183.7,15.9371]
["bitfinex","SOLUSD",1722409146504,28.53409692,183.8,183.72,12.83]
["bitfinex","SOLUSD",1722409146820,83.52029611,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409147003,15.70409692,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722409147723,15.70591588,183.77,183.72,12.83]
["bitfinex","SOLUSD",1722409147906,15.70591588,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722409148110,15.70579328,183.77,183.73,12.83]
["bitfinex","SOLUSD",1722409148312,15.70579328,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409148800,15.70579328,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409149518,15.70579328,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409149722,15.61466518,183.77,183.73,12.83]
["bitfinex","SOLUSD",1722409150016,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409150204,9.81614466,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409150403,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409151305,9.81614392,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409151511,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409152423,0.94850765,183.81,183.7,16.60771976]
["bitfinex","SOLUSD",1722409152424,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409152605,9.81610159,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722409152811,9.81610159,183.8,183.75,12.83]
["bitfinex","SOLUSD",1722409152999,21.7951,183.84,183.75,12.83]
["bitfinex","SOLUSD",1722409153198,29.81608366,183.83,183.75,12.83]
["bitfinex","SOLUSD",1722409153408,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409153612,9.81608366,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722409153817,9.81608366,183.8,183.75,12.83]
["bitfinex","SOLUSD",1722409154122,32.83,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722409154424,32.83,183.83,183.75,12.83]
["bitfinex","SOLUSD",1722409154598,54.81597104,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409154797,9.81597104,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722409155010,9.81597104,183.8,183.75,12.83]
["bitfinex","SOLUSD",1722409155215,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409155417,9.81600349,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409155610,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409155920,9.8160195,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409156122,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409156316,9.81602744,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409156516,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409157501,0.94854628,183.85,183.75,35.4465]
["bitfinex","SOLUSD",1722409157708,5.4392,183.85,183.76,12.83]
["bitfinex","SOLUSD",1722409158007,12.83,183.82,183.75,35.4465]
["bitfinex","SOLUSD",1722409158423,51.32,183.87,183.75,22.6165]
["bitfinex","SOLUSD",1722409158424,1.3603096,183.83,183.75,22.6165]
["bitfinex","SOLUSD",1722409158620,12.83,183.82,183.75,22.6165]
["bitfinex","SOLUSD",1722409159233,12.83,183.81,183.75,22.6165]
["bitfinex","SOLUSD",1722409159524,12.83,183.81,183.75,16.533]
["bitfinex","SOLUSD",1722409159900,14.19042079,183.8,183.75,16.533]
["bitfinex","SOLUSD",1722409160111,12.83,183.79,183.75,16.533]
["bitfinex","SOLUSD",1722409160338,12.83,183.8,183.75,16.533]
["bitfinex","SOLUSD",1722409161623,12.83,183.8,183.72,12.83]
["bitfinex","SOLUSD",1722409162627,15.70465558,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409163700,15.70465558,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409163905,15.70465558,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409164233,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409164529,15.70457217,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409165411,15.70457217,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409165814,15.70457217,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409166014,12.83,183.81,183.74,0.67019503]
["bitfinex","SOLUSD",1722409166218,25.5199359,183.8,183.74,0.67019503]
["bitfinex","SOLUSD",1722409166422,15.70457217,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409166620,15.70457217,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409166932,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409167118,25.51994396,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409167320,15.7045809,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722409167633,15.70458373,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409167848,15.70458373,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409168017,12.83,183.81,183.73,12.83]
["bitfinex","SOLUSD",1722409168332,12.83,183.81,183.71,21.3352]
["bitfinex","SOLUSD",1722409168333,15.70396648,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409168541,25.51894553,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409168722,15.70396648,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722409168923,15.70396648,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409169121,15.70396648,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409170137,15.70396648,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409171036,15.703895,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722409171225,15.703895,183.78,183.74,12.83]
["bitfinex","SOLUSD",1722409171544,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409171713,25.51881519,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409171913,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409172114,15.70389359,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409172417,25.51882708,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409172634,15.70389359,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722409172824,15.70389359,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409173122,15.70389359,183.79,183.74,12.83]
["bitfinex","SOLUSD",1722409173325,15.70389359,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722409173525,25.51882951,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722409173724,15.70389359,183.78,183.73,12.83]
["bitfinex","SOLUSD",1722409174038,12.83,183.8,183.72,12.83]
["bitfinex","SOLUSD",1722409174223,25.51900651,183.79,183.71,21.3352]
["bitfinex","SOLUSD",1722409174426,15.70400401,183.78,183.71,34.1652]
["bitfinex","SOLUSD",1722409175237,15.70400401,183.78,183.71,21.3352]
["bitfinex","SOLUSD",1722409175415,15.70400401,183.78,183.71,34.1652]
["bitfinex","SOLUSD",1722409175815,15.70400401,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722409176024,15.70400401,183.77,183.72,12.83]
["bitfinex","SOLUSD",1722409176238,15.70400401,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409176441,15.70400401,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722409176732,15.70400401,183.77,183.72,12.83]
["bitfinex","SOLUSD",1722409176912,15.70400401,183.76,183.72,12.83]
["bitfinex","SOLUSD",1722409177117,15.70400401,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409177717,12.83,183.76,183.71,21.3352]
["bitfinex","SOLUSD",1722409177917,28.53400401,183.75,183.71,21.3352]
["bitfinex","SOLUSD",1722409178142,12.83,183.75,183.71,21.3352]
["bitfinex","SOLUSD",1722409178730,15.7059327,183.74,183.71,21.3352]
["bitfinex","SOLUSD",1722409179130,12.83,183.76,183.71,21.3352]
["bitfinex","SOLUSD",1722409179329,15.70593411,183.75,183.71,21.3352]
["bitfinex","SOLUSD",1722409180138,12.83,183.73,183.67,2.20281534]
["bitfinex","SOLUSD",1722409180440,28.53593411,183.72,183.66,23.0115]
["bitfinex","SOLUSD",1722409180648,15.70593411,183.71,183.66,23.0115]
["bitfinex","SOLUSD",1722409180827,15.70593411,183.71,183.66,35.8415]
["bitfinex","SOLUSD",1722409181034,15.71034152,183.7,183.66,35.8415]
["bitfinex","SOLUSD",1722409181346,15.71034152,183.69,183.66,35.8415]
["bitfinex","SOLUSD",1722409181534,12.83,183.73,183.66,35.8415]
["bitfinex","SOLUSD",1722409181738,15.71099256,183.72,183.66,35.8415]
["bitfinex","SOLUSD",1722409182139,15.71099256,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722409182338,15.71099256,183.72,183.66,23.0115]
["bitfinex","SOLUSD",1722409182339,15.71099256,183.75,183.66,35.8415]
["bitfinex","SOLUSD",1722409182734,17.0719508,183.75,183.66,35.8415]
["bitfinex","SOLUSD",1722409183237,17.0719508,183.75,183.66,29.2805]
["bitfinex","SOLUSD",1722409183943,12.83,183.71,183.66,16.4505]
["bitfinex","SOLUSD",1722409184144,17.07260618,183.7,183.66,16.4505]
["bitfinex","SOLUSD",1722409184324,15.71161098,183.7,183.66,16.4505]
["bitfinex","SOLUSD",1722409184526,15.71161098,183.71,183.66,29.2805]
["bitfinex","SOLUSD",1722409184752,12.83,183.73,183.66,16.4505]
["bitfinex","SOLUSD",1722409184921,15.71119151,183.72,183.66,29.2805]
["bitfinex","SOLUSD",1722409185634,1.23375246,183.71,183.66,16.4505]
["bitfinex","SOLUSD",1722409185840,28.54119151,183.71,183.66,16.4505]
["bitfinex","SOLUSD",1722409186040,12.83,183.71,183.66,16.4505]
["bitfinex","SOLUSD",1722409186247,1.36106401,183.7,183.66,16.4505]
["bitfinex","SOLUSD",1722409186625,12.83,183.73,183.66,29.2805]
["bitfinex","SOLUSD",1722409186946,15.71129784,183.72,183.66,29.2805]
["bitfinex","SOLUSD",1722409187652,15.71120349,183.71,183.66,29.2805]
["bitfinex","SOLUSD",1722409187832,15.71120349,183.72,183.66,29.2805]
["bitfinex","SOLUSD",1722409188026,15.71120349,183.71,183.66,29.2805]
["bitfinex","SOLUSD",1722409188342,12.83,183.73,183.66,29.2805]
["bitfinex","SOLUSD",1722409188548,15.7112049,183.72,183.66,29.2805]
["bitfinex","SOLUSD",1722409188952,15.7112049,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722409189126,12.83,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722409189336,15.71114031,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722409190855,15.71111859,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722409191037,15.71111859,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722409191353,15.71111859,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722409191552,15.71111859,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722409191852,15.71178936,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722409192146,12.83,183.74,183.67,12.83]
["bitfinex","SOLUSD",1722409192340,15.71210958,183.73,183.67,12.83]
["bitfinex","SOLUSD",1722409192931,15.71210958,183.73,183.68,12.83]
["bitfinex","SOLUSD",1722409193126,45.0,183.75,183.69,12.83]
["bitfinex","SOLUSD",1722409193326,15.71110351,183.74,183.69,12.83]
["bitfinex","SOLUSD",1722409193548,15.71110351,183.74,183.72,12.83]
["bitfinex","SOLUSD",1722409193852,12.83,183.82,183.73,13.50098171]
["bitfinex","SOLUSD",1722409194057,30.41817228,183.85,183.69,51.32]
["bitfinex","SOLUSD",1722409194058,29.1252,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722409194354,0.94861129,183.87,183.74,16.09394079]
["bitfinex","SOLUSD",1722409194355,15.70642804,183.84,183.79,12.83]
["bitfinex","SOLUSD",1722409194547,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409194855,28.53395432,183.85,183.79,12.83]
["bitfinex","SOLUSD",1722409195061,12.83,183.85,183.79,12.83]
["bitfinex","SOLUSD",1722409195435,5.439,183.86,183.74,16.09394079]
["bitfinex","SOLUSD",1722409195436,12.83,183.84,183.78,12.83]
["bitfinex","SOLUSD",1722409195931,12.83,183.83,183.74,15.4237]
["bitfinex","SOLUSD",1722409196128,16.2952,183.89,183.74,15.4237]
["bitfinex","SOLUSD",1722409196129,12.83,183.82,183.74,15.4237]
["bitfinex","SOLUSD",1722409196331,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409196543,12.83,183.82,183.74,15.4237]
["bitfinex","SOLUSD",1722409196833,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722409197743,12.83,183.8,183.74,15.4237]
["bitfinex","SOLUSD",1722409200238,0.17,183.83,183.75,12.83]
["bitfinex","SOLUSD",1722409200440,3.08646654,183.92,183.79,12.83]
["bitfinex","SOLUSD",1722409200441,35.7059963,183.85,183.79,12.83]
["bitfinex","SOLUSD",1722409200646,35.7059963,183.85,183.8,12.83]
["bitfinex","SOLUSD",1722409200647,20.0,183.85,183.8,12.83]
["bitfinex","SOLUSD",1722409200847,38.2692,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722409201158,20.0,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722409201455,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409201957,12.83,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722409202252,12.83,183.86,183.78,12.83]
["bitfinex","SOLUSD",1722409202468,12.83,183.84,183.78,12.83]
["bitfinex","SOLUSD",1722409203858,12.83,183.86,183.78,12.83]
["bitfinex","SOLUSD",1722409204035,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409204548,16.2952,183.89,183.8,12.83]
["bitfinex","SOLUSD",1722409204549,12.83,183.87,183.8,12.83]
["bitfinex","SOLUSD",1722409204745,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722409206466,12.83,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722409206669,18.2695,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409206838,18.2698,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722409207039,12.83,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722409207238,12.83,183.8,183.7,22.2863]
["bitfinex","SOLUSD",1722409207461,1.36047331,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409207663,12.83,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409207891,25.4401,183.82,183.74,12.83]
["bitfinex","SOLUSD",1722409208175,12.83,183.81,183.74,12.83]
["bitfinex","SOLUSD",1722409208380,12.83,183.79,183.7,22.2863]
["bitfinex","SOLUSD",1722409208672,12.83,183.78,183.71,12.83]
["bitfinex","SOLUSD",1722409208844,18.271,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722409209882,18.271,183.79,183.7,22.2863]
["bitfinex","SOLUSD",1722409210182,5.4407,183.8,183.74,12.83]
["bitfinex","SOLUSD",1722409210355,20.0,183.82,183.77,12.83]
["bitfinex","SOLUSD",1722409210556,15.3759,183.84,183.78,12.83]
["bitfinex","SOLUSD",1722409210783,15.4548,183.89,183.8,12.83]
["bitfinex","SOLUSD",1722409210990,28.53309837,183.88,183.81,12.83]
["bitfinex","SOLUSD",1722409211287,15.4548,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722409211288,28.2848,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722409211589,15.70222572,183.88,183.82,12.83]
["bitfinex","SOLUSD",1722409211791,20.8929,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722409212088,15.70167368,183.88,183.79,16.2242]
["bitfinex","SOLUSD",1722409212254,0.94845072,183.92,183.87,12.83]
["bitfinex","SOLUSD",1722409212457,24.67684922,183.95,183.88,12.83]
["bitfinex","SOLUSD",1722409212673,24.4271,183.95,183.88,12.83]
["bitfinex","SOLUSD",1722409212904,18.9908,183.95,183.88,12.83]
["bitfinex","SOLUSD",1722409213259,18.2665,183.94,183.87,12.83]
["bitfinex","SOLUSD",1722409213462,18.2665,183.94,183.86,12.83]
["bitfinex","SOLUSD",1722409213784,5.4365,183.94,183.86,12.83]
["bitfinex","SOLUSD",1722409214004,12.83,183.93,183.86,12.83]
["bitfinex","SOLUSD",1722409215061,5.4365,183.94,183.86,12.83]
["bitfinex","SOLUSD",1722409215376,12.83,183.94,183.87,12.83]
["bitfinex","SOLUSD",1722409215983,18.2662,183.95,183.8,0.66810435]
["bitfinex","SOLUSD",1722409216163,18.2662,183.95,183.88,12.83]
["bitfinex","SOLUSD",1722409216573,0.17,183.96,183.81,0.17]
["bitfinex","SOLUSD",1722409216574,12.83,183.93,183.81,0.17]
["bitfinex","SOLUSD",1722409216778,12.83,183.93,183.82,0.66826946]
["bitfinex","SOLUSD",1722409217108,12.83,183.95,183.89,12.83]
["bitfinex","SOLUSD",1722409217314,22.004,183.91,183.75,2.15540974]
["bitfinex","SOLUSD",1722409217496,13.5986,183.85,183.75,2.15540974]
["bitfinex","SOLUSD",1722409217799,20.0,183.84,183.73,6.1791]
["bitfinex","SOLUSD",1722409217963,1.36034919,183.83,183.73,6.1791]
["bitfinex","SOLUSD",1722409218167,1.36040984,183.82,183.73,6.1791]
["bitfinex","SOLUSD",1722409218392,20.0,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409218600,20.0,183.89,183.74,0.66981713]
["bitfinex","SOLUSD",1722409218811,12.83,183.86,183.74,0.66981713]
["bitfinex","SOLUSD",1722409219112,0.17,183.88,183.77,12.83]
["bitfinex","SOLUSD",1722409219113,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722409219277,50.4395,183.85,183.73,6.1791]
["bitfinex","SOLUSD",1722409219472,5.4396,183.84,183.73,6.1791]
["bitfinex","SOLUSD",1722409219669,20.0,183.89,183.73,6.84899882]
["bitfinex","SOLUSD",1722409219897,39.04184916,183.98,183.73,6.84899882]
["bitfinex","SOLUSD",1722409219898,22.3223,183.96,183.78,25.63]
["bitfinex","SOLUSD",1722409220097,21.13738156,183.95,183.79,0.66831142]
["bitfinex","SOLUSD",1722409220424,17.06059994,183.95,183.79,45.0]
["bitfinex","SOLUSD",1722409220584,5.4375,183.91,183.79,45.0]
["bitfinex","SOLUSD",1722409221383,5.4383,183.89,183.75,15.9599]
["bitfinex","SOLUSD",1722409221594,6.79830346,183.88,183.76,45.17]
["bitfinex","SOLUSD",1722409221796,20.0,183.87,183.75,15.9599]
["bitfinex","SOLUSD",1722409221965,45.0,183.93,183.77,25.63]
["bitfinex","SOLUSD",1722409222165,50.4369,183.93,183.78,0.66883314]
["bitfinex","SOLUSD",1722409222369,20.17,183.92,183.78,0.66883314]
["bitfinex","SOLUSD",1722409222583,5.4363,183.95,183.8,25.63]
["bitfinex","SOLUSD",1722409222797,5.4363,183.95,183.81,0.66820052]
["bitfinex","SOLUSD",1722409222997,5.4363,183.95,183.82,6.4007]
["bitfinex","SOLUSD",1722409223198,5.4363,183.95,183.83,45.66806934]
["bitfinex","SOLUSD",1722409223796,5.4367,183.94,183.83,45.0]
["bitfinex","SOLUSD",1722409224093,5.4372,183.92,183.82,6.4007]
["bitfinex","SOLUSD",1722409224278,5.4367,183.94,183.82,6.4007]
["bitfinex","SOLUSD",1722409224482,20.0,183.93,183.82,6.4007]
["bitfinex","SOLUSD",1722409224891,25.4369,183.93,183.82,6.4007]
["bitfinex","SOLUSD",1722409226074,5.4371,183.92,183.82,6.4007]
["bitfinex","SOLUSD",1722409228275,20.0,183.93,183.82,6.4007]
["bitfinex","SOLUSD",1722409228586,20.0,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409228910,20.0,183.94,183.85,0.66806881]
["bitfinex","SOLUSD",1722409229073,20.0,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409229602,5.4372,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409229796,5.4375,183.91,183.84,15.5896]
["bitfinex","SOLUSD",1722409230097,5.4366,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409230299,20.0,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409230883,0.94798974,183.99,183.85,0.83807462]
["bitfinex","SOLUSD",1722409231193,48.2788,184.04,183.87,25.63]
["bitfinex","SOLUSD",1722409231499,15.69527436,184.03,183.88,0.66719049]
["bitfinex","SOLUSD",1722409232181,48.2788,184.04,183.88,0.66719049]
["bitfinex","SOLUSD",1722409232182,15.69478592,184.02,183.88,0.66719049]
["bitfinex","SOLUSD",1722409232387,15.69478592,184.03,183.88,0.66719049]
["bitfinex","SOLUSD",1722409232596,15.69478592,184.03,183.85,45.17]
["bitfinex","SOLUSD",1722409232597,5.4362,183.95,183.85,45.17]
["bitfinex","SOLUSD",1722409232806,5.4362,183.95,183.85,45.0]
["bitfinex","SOLUSD",1722409232983,1.35935543,184.0,183.85,45.0]
["bitfinex","SOLUSD",1722409233186,0.17,183.99,183.85,45.0]
["bitfinex","SOLUSD",1722409233388,25.435,184.0,183.86,0.83769763]
["bitfinex","SOLUSD",1722409233706,5.4351,183.99,183.86,0.83769763]
["bitfinex","SOLUSD",1722409234006,20.0,183.98,183.86,0.83769763]
["bitfinex","SOLUSD",1722409234593,25.4354,183.98,183.86,0.17]
["bitfinex","SOLUSD",1722409235006,20.0,183.98,183.84,41.2196]
["bitfinex","SOLUSD",1722409235176,5.4364,183.95,183.84,15.5896]
["bitfinex","SOLUSD",1722409235710,1.35935753,183.96,183.84,15.5896]
["bitfinex","SOLUSD",1722409235885,20.0,183.96,183.84,15.5896]
["bitfinex","SOLUSD",1722409236201,45.0,183.95,183.84,15.5896]
["bitfinex","SOLUSD",1722409236406,5.4366,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409236806,45.0,183.95,183.84,15.5896]
["bitfinex","SOLUSD",1722409237284,20.0,183.96,183.85,0.66807379]
["bitfinex","SOLUSD",1722409237603,5.4351,183.99,183.86,0.17]
["bitfinex","SOLUSD",1722409237907,20.0,183.98,183.86,0.17]
["bitfinex","SOLUSD",1722409238611,25.4354,183.98,183.86,0.17]
["bitfinex","SOLUSD",1722409240200,5.4362,183.96,183.84,15.5896]
["bitfinex","SOLUSD",1722409240596,20.0,183.98,183.84,15.5896]
["bitfinex","SOLUSD",1722409240894,54.9795421,183.97,183.84,15.5896]
["bitfinex","SOLUSD",1722409241210,1.35942136,183.96,183.84,15.5896]
["bitfinex","SOLUSD",1722409241503,5.4368,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409241705,6.7957028,183.95,183.84,15.5896]
["bitfinex","SOLUSD",1722409241907,5.4362,183.95,183.84,15.5896]
["bitfinex","SOLUSD",1722409242100,6.79611346,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409243594,15.2476824,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409243794,5.4368,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409244593,5.4374,183.91,183.84,15.5896]
["bitfinex","SOLUSD",1722409244806,45.0,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409245208,15.4553,183.95,183.85,0.66835787]
["bitfinex","SOLUSD",1722409245393,50.6066,183.94,183.85,0.66835787]
["bitfinex","SOLUSD",1722409245592,20.0,183.93,183.85,0.66835787]
["bitfinex","SOLUSD",1722409246998,6.79631938,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409247315,20.0,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409247316,16.60802998,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409247511,5.4374,183.91,183.84,15.5896]
["bitfinex","SOLUSD",1722409247938,5.607,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409248209,29.81148817,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409248412,20.0,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409248804,25.4371,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409249197,20.0,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409249523,25.63,183.99,183.85,0.66835787]
["bitfinex","SOLUSD",1722409249825,45.50959859,183.98,183.85,0.66835787]
["bitfinex","SOLUSD",1722409250001,5.4365,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409250313,29.81138407,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409250619,9.81138407,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409250814,19.62276815,183.98,183.85,0.66809628]
["bitfinex","SOLUSD",1722409251120,5.4363,183.95,183.86,0.66782757]
["bitfinex","SOLUSD",1722409251326,35.24797559,183.94,183.84,15.5896]
["bitfinex","SOLUSD",1722409251529,9.81137559,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409251713,10.75917438,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409251909,9.81137559,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409252226,9.8114201,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409252522,6.38469879,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409252702,9.8114201,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409253015,6.38469879,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409253220,9.8114201,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409253406,6.38469879,183.93,183.84,15.5896]
["bitfinex","SOLUSD",1722409253721,9.8114201,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409253900,5.4371,183.92,183.84,15.5896]
["bitfinex","SOLUSD",1722409254310,16.60863927,183.91,183.84,15.5896]
["bitfinex","SOLUSD",1722409254522,6.7971639,183.91,183.84,15.5896]
["bitfinex","SOLUSD",1722409254722,1.3596639,183.91,183.79,15.4581]
["bitfinex","SOLUSD",1722409254927,5.4384,183.88,183.79,15.4581]
["bitfinex","SOLUSD",1722409255610,9.81325438,183.87,183.79,15.4581]
["bitfinex","SOLUSD",1722409256020,11.17328215,183.87,183.79,15.4581]
["bitfinex","SOLUSD",1722409256232,9.81325438,183.87,183.8,0.66931768]
["bitfinex","SOLUSD",1722409256422,9.81325438,183.87,183.8,45.66931768]
["bitfinex","SOLUSD",1722409257523,9.81325438,183.87,183.79,41.0881]
["bitfinex","SOLUSD",1722409258040,9.81325438,183.87,183.79,41.7569909]
["bitfinex","SOLUSD",1722409258725,9.81325438,183.87,183.8,0.66888909]
["bitfinex","SOLUSD",1722409259926,9.81325438,183.87,183.8,45.66888909]
["bitfinex","SOLUSD",1722409260629,9.81325438,183.87,183.8,45.0]
["bitfinex","SOLUSD",1722409260803,9.81325438,183.87,183.79,41.0881]
["bitfinex","SOLUSD",1722409261206,9.81325438,183.87,183.79,15.4581]
["bitfinex","SOLUSD",1722409262414,9.81348551,183.86,183.79,15.4581]
["bitfinex","SOLUSD",1722409262614,5.4389,183.86,183.79,15.4581]
["bitfinex","SOLUSD",1722409262831,6.79902986,183.86,183.79,15.4581]
["bitfinex","SOLUSD",1722409263244,1.36013816,183.9,183.79,15.4581]
["bitfinex","SOLUSD",1722409263459,9.98364366,183.89,183.8,0.66932511]
["bitfinex","SOLUSD",1722409263616,9.81364366,183.88,183.8,0.66932511]
["bitfinex","SOLUSD",1722409263818,9.81364366,183.87,183.8,0.66932511]
["bitfinex","SOLUSD",1722409264134,5.4379,183.9,183.79,15.4581]
["bitfinex","SOLUSD",1722409264357,20.0,183.89,183.79,15.4581]
["bitfinex","SOLUSD",1722409264642,1.23486334,183.88,183.79,15.4581]
["bitfinex","SOLUSD",1722409264830,5.4387,183.87,183.79,15.4581]
["bitfinex","SOLUSD",1722409265213,9.81294045,183.86,183.79,15.4581]
["bitfinex","SOLUSD",1722409265644,9.81294045,183.85,183.79,15.4581]
["bitfinex","SOLUSD",1722409265843,1.36007006,183.85,183.79,15.4581]
["bitfinex","SOLUSD",1722409266212,45.0,183.85,183.79,15.4581]
["bitfinex","SOLUSD",1722409266744,5.4385,183.88,183.79,15.4581]
["bitfinex","SOLUSD",1722409266918,54.81365638,183.87,183.79,15.4581]
["bitfinex","SOLUSD",1722409267114,20.0,183.86,183.79,16.12738195]
["bitfinex","SOLUSD",1722409267315,20.0,183.86,183.79,15.4581]
["bitfinex","SOLUSD",1722409267541,9.81365638,183.85,183.79,15.4581]
["bitfinex","SOLUSD",1722409267727,9.81365638,183.85,183.74,15.9927]
["bitfinex","SOLUSD",1722409267935,9.81365638,183.85,183.75,0.6698785]
["bitfinex","SOLUSD",1722409268137,9.81365638,183.85,183.76,25.63]
["bitfinex","SOLUSD",1722409268325,9.81259256,183.89,183.78,21.391]
["bitfinex","SOLUSD",1722409268522,9.8135214,183.88,183.78,21.391]
["bitfinex","SOLUSD",1722409268719,9.8135214,183.87,183.78,21.391]
["bitfinex","SOLUSD",1722409269039,9.81259256,183.89,183.79,26.29896978]
["bitfinex","SOLUSD",1722409269223,9.81259256,183.89,183.8,0.66879115]
["bitfinex","SOLUSD",1722409269421,9.81259256,183.89,183.79,70.63]
["bitfinex","SOLUSD",1722409269636,9.81205423,183.88,183.79,25.63]
["bitfinex","SOLUSD",1722409269936,9.81259256,183.89,183.78,21.391]
["bitfinex","SOLUSD",1722409270235,9.81219394,183.88,183.78,21.391]
["bitfinex","SOLUSD",1722409270817,9.81259256,183.89,183.78,21.391]
["bitfinex","SOLUSD",1722409271019,5.439,183.86,183.78,21.391]
["bitfinex","SOLUSD",1722409271237,5.4396,183.84,183.78,21.391]
["bitfinex","SOLUSD",1722409271822,5.4392,183.85,183.78,21.391]
["bitfinex","SOLUSD",1722409272424,56.34499609,183.84,183.73,15.6661]
["bitfinex","SOLUSD",1722409272619,54.81469852,183.83,183.73,15.6661]
["bitfinex","SOLUSD",1722409272815,31.17530605,183.82,183.73,15.6661]
["bitfinex","SOLUSD",1722409273046,5.4407,183.8,183.73,15.6661]
["bitfinex","SOLUSD",1722409273222,9.81469852,183.79,183.73,15.6661]
["bitfinex","SOLUSD",1722409273421,15.25569852,183.79,183.73,15.6661]
["bitfinex","SOLUSD",1722409273617,45.17,183.81,183.73,15.6661]
["bitfinex","SOLUSD",1722409273822,9.81812882,183.78,183.73,15.6661]
["bitfinex","SOLUSD",1722409274047,9.81812882,183.78,183.74,0.67055925]
["bitfinex","SOLUSD",1722409274222,20.0,183.8,183.73,15.6661]
["bitfinex","SOLUSD",1722409274424,5.4394,183.85,183.74,0.67036342]
["bitfinex","SOLUSD",1722409274651,45.17,183.84,183.74,0.67036342]
["bitfinex","SOLUSD",1722409274959,29.81648156,183.83,183.74,0.67036342]
["bitfinex","SOLUSD",1722409275258,20.0,183.83,183.74,0.67036342]
["bitfinex","SOLUSD",1722409275753,21.99014961,183.87,183.74,0.67036342]
["bitfinex","SOLUSD",1722409275957,9.81568261,183.86,183.77,21.9376]
["bitfinex","SOLUSD",1722409276120,0.94824961,183.87,183.79,25.63]
["bitfinex","SOLUSD",1722409276321,5.4393,183.85,183.77,21.9376]
["bitfinex","SOLUSD",1722409276520,6.38717821,183.86,183.77,21.9376]
["bitfinex","SOLUSD",1722409276757,5.4393,183.85,183.77,21.9376]
["bitfinex","SOLUSD",1722409277162,0.94817821,183.86,183.77,21.9376]
["bitfinex","SOLUSD",1722409277458,9.98502713,183.85,183.77,21.9376]
["bitfinex","SOLUSD",1722409277646,65.0,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409277829,74.81558323,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409278162,65.0,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409278531,70.4395,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409279258,65.0,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409279461,20.0,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409279828,0.17,183.85,183.77,21.9376]
["bitfinex","SOLUSD",1722409280349,20.17,183.85,183.77,21.9376]
["bitfinex","SOLUSD",1722409280957,5.4395,183.84,183.77,21.9376]
["bitfinex","SOLUSD",1722409281127,5.4398,183.83,183.77,21.9376]
["bitfinex","SOLUSD",1722409281542,20.17,183.85,183.73,15.8022]
["bitfinex","SOLUSD",1722409281858,74.81520696,183.84,183.73,15.8022]
["bitfinex","SOLUSD",1722409282024,5.61,183.83,183.73,16.47266393]
["bitfinex","SOLUSD",1722409282225,45.0,183.84,183.74,0.6701461]
["bitfinex","SOLUSD",1722409282623,50.4395,183.84,183.74,0.6701461]
["bitfinex","SOLUSD",1722409282828,50.4395,183.84,183.73,15.8022]
["bitfinex","SOLUSD",1722409283056,5.4409,183.8,183.73,15.8022]
["bitfinex","SOLUSD",1722409283265,5.6105,183.81,183.73,15.8022]
["bitfinex","SOLUSD",1722409283559,5.4404,183.81,183.73,15.8022]
["bitfinex","SOLUSD",1722409286153,5.4407,183.8,183.73,15.8022]
["bitfinex","SOLUSD",1722409286732,5.441,183.79,183.73,15.8022]
["bitfinex","SOLUSD",1722409288136,0.17,183.82,183.73,15.8022]
["bitfinex","SOLUSD",1722409288330,15.257851,183.81,183.73,15.8022]
["bitfinex","SOLUSD",1722409288538,5.4404,183.81,183.73,15.8022]
["bitfinex","SOLUSD",1722409289266,5.4404,183.81,183.64,2.16378798]
["bitfinex","SOLUSD",1722409289267,13.6011,183.81,183.67,16.4544]
["bitfinex","SOLUSD",1722409289489,65.17,183.8,183.67,16.4544]
["bitfinex","SOLUSD",1722409289937,74.98959433,183.8,183.67,17.12579027]
["bitfinex","SOLUSD",1722409290137,5.4425,183.74,183.67,17.12579027]
["bitfinex","SOLUSD",1722409290348,5.4425,183.74,183.67,16.4544]
["bitfinex","SOLUSD",1722409291855,5.442,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409292351,5.442,183.76,183.68,0.67130731]
["bitfinex","SOLUSD",1722409292569,5.442,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409292863,5.442,183.76,183.68,0.6713934]
["bitfinex","SOLUSD",1722409293238,5.6116,183.77,183.68,0.6713934]
["bitfinex","SOLUSD",1722409293438,65.0,183.76,183.68,0.6713934]
["bitfinex","SOLUSD",1722409293855,20.0,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409294040,5.4412,183.78,183.67,16.4544]
["bitfinex","SOLUSD",1722409294041,20.0,183.77,183.67,16.4544]
["bitfinex","SOLUSD",1722409294251,25.4417,183.77,183.67,16.4544]
["bitfinex","SOLUSD",1722409294743,5.442,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409295656,5.4422,183.75,183.67,16.4544]
["bitfinex","SOLUSD",1722409296841,6.39073332,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409297166,0.94883332,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409297376,5.4404,183.81,183.68,0.67088866]
["bitfinex","SOLUSD",1722409297654,16.20897729,183.8,183.68,0.84088866]
["bitfinex","SOLUSD",1722409297854,6.38941989,183.8,183.68,45.84088866]
["bitfinex","SOLUSD",1722409298454,9.81957704,183.79,183.68,45.84088866]
["bitfinex","SOLUSD",1722409298766,6.38941989,183.8,183.68,45.84088866]
["bitfinex","SOLUSD",1722409299068,9.81958515,183.79,183.68,45.84088866]
["bitfinex","SOLUSD",1722409299441,6.38941989,183.8,183.68,45.84088866]
["bitfinex","SOLUSD",1722409299753,0.94861989,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722409299950,0.94861989,183.8,183.69,0.67059872]
["bitfinex","SOLUSD",1722409300353,9.81951052,183.79,183.69,0.67059872]
["bitfinex","SOLUSD",1722409300549,0.94861989,183.8,183.69,0.67059872]
["bitfinex","SOLUSD",1722409300951,6.38931989,183.8,183.69,0.67059872]
["bitfinex","SOLUSD",1722409301151,76.18068816,183.79,183.67,16.4544]
["bitfinex","SOLUSD",1722409301344,9.99010222,183.78,183.67,16.4544]
["bitfinex","SOLUSD",1722409301662,65.0,183.77,183.67,16.4544]
["bitfinex","SOLUSD",1722409301840,45.0,183.77,183.67,16.4544]
["bitfinex","SOLUSD",1722409302156,5.4419,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409305145,45.0,183.75,183.67,16.4544]
["bitfinex","SOLUSD",1722409307788,45.0,183.76,183.67,16.4544]
["bitfinex","SOLUSD",1722409308264,45.0,183.76,183.68,0.67130731]
["bitfinex","SOLUSD",1722409308469,45.0,183.77,183.68,0.67130731]
["bitfinex","SOLUSD",1722409308672,0.17,183.76,183.68,0.67130731]
["bitfinex","SOLUSD",1722409308886,45.0,183.77,183.68,0.67130731]
["bitfinex","SOLUSD",1722409309083,45.17,183.78,183.68,0.67130731]
["bitfinex","SOLUSD",1722409309378,20.0,183.77,183.68,0.67130731]
["bitfinex","SOLUSD",1722409309554,29.82043097,183.77,183.68,0.67130731]
["bitfinex","SOLUSD",1722409309752,20.0,183.77,183.68,0.67130731]
["bitfinex","SOLUSD",1722409310275,0.94861989,183.8,183.68,0.67130731]
["bitfinex","SOLUSD",1722409310573,9.81967578,183.79,183.68,0.67130731]
["bitfinex","SOLUSD",1722409310770,9.81967578,183.78,183.68,0.67130731]
["bitfinex","SOLUSD",1722409310984,0.94861989,183.8,183.68,0.67130731]
["bitfinex","SOLUSD",1722409311148,9.81956508,183.79,183.68,0.67130731]
["bitfinex","SOLUSD",1722409311347,0.94861989,183.8,183.68,0.67130731]
["bitfinex","SOLUSD",1722409311548,9.81953628,183.79,183.68,0.67130731]
["bitfinex","SOLUSD",1722409311748,0.94861989,183.8,183.68,0.67130731]
["bitfinex","SOLUSD",1722409311947,15.26043684,183.79,183.68,0.67130731]
["bitfinex","SOLUSD",1722409312150,5.4409,183.79,183.68,0.67130731]
["bitfinex","SOLUSD",1722409312876,0.94861989,183.8,183.69,22.4939]
["bitfinex","SOLUSD",1722409313056,9.81957076,183.78,183.7,45.67071849]
["bitfinex","SOLUSD",1722409313266,0.94861989,183.8,183.72,16.4847]
["bitfinex","SOLUSD",1722409313468,0.94861989,183.8,183.74,6.2158]
["bitfinex","SOLUSD",1722409313676,45.26893412,183.89,183.76,16.4847]
["bitfinex","SOLUSD",1722409313973,25.52363586,183.88,183.76,16.4847]
["bitfinex","SOLUSD",1722409314178,5.4387,183.87,183.76,16.4847]
["bitfinex","SOLUSD",1722409314385,15.25548302,183.87,183.76,16.4847]
["bitfinex","SOLUSD",1722409314689,25.63,183.89,183.76,16.4847]
["bitfinex","SOLUSD",1722409314690,15.25568302,183.86,183.76,16.4847]
["bitfinex","SOLUSD",1722409314858,9.81678302,183.85,183.76,16.4847]
["bitfinex","SOLUSD",1722409315064,5.4389,183.86,183.77,0.66953953]
["bitfinex","SOLUSD",1722409315255,5.4389,183.86,183.76,16.4847]
["bitfinex","SOLUSD",1722409315460,15.25524552,183.85,183.76,16.4847]
["bitfinex","SOLUSD",1722409315672,9.81594552,183.85,183.76,16.4847]
["bitfinex","SOLUSD",1722409315870,9.81594552,183.84,183.76,16.4847]
["bitfinex","SOLUSD",1722409316066,9.81594552,183.85,183.76,16.4847]
["bitfinex","SOLUSD",1722409316584,9.81594552,183.86,183.77,0.66953709]
["bitfinex","SOLUSD",1722409316886,9.81585933,183.84,183.76,16.4847]
["bitfinex","SOLUSD",1722409317259,9.81585933,183.84,183.77,0.66953624]
["bitfinex","SOLUSD",1722409317678,9.81585933,183.84,183.76,16.4847]
["bitfinex","SOLUSD",1722409318071,9.81585933,183.84,183.77,45.0]
["bitfinex","SOLUSD",1722409318390,9.81585933,183.84,183.76,16.4847]
["bitfinex","SOLUSD",1722409318595,41.57149557,183.91,183.76,16.4847]
["bitfinex","SOLUSD",1722409318762,20.0,183.9,183.76,16.4847]
["bitfinex","SOLUSD",1722409318963,45.17,183.89,183.76,16.4847]
["bitfinex","SOLUSD",1722409319193,45.17,183.89,183.77,0.66939608]
["bitfinex","SOLUSD",1722409319363,45.17,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722409319986,25.4379,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722409320182,20.0,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722409320593,20.0,183.9,183.82,6.5294]
["bitfinex","SOLUSD",1722409320887,20.0,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722409321794,25.4377,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722409322597,25.4377,183.9,183.83,5.4397]
["bitfinex","SOLUSD",1722409323396,25.4377,183.9,183.84,5.4393]
["bitfinex","SOLUSD",1722409324973,20.0,183.9,183.84,5.4393]
["bitfinex","SOLUSD",1722409325179,6.55567868,183.91,183.85,5.439]
["bitfinex","SOLUSD",1722409326370,5.4378,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722409327664,1.11827868,183.91,183.82,6.5294]
["bitfinex","SOLUSD",1722409327864,1.5299292,183.9,183.82,6.5294]
["bitfinex","SOLUSD",1722409328086,5.438,183.89,183.82,11.9692]
["bitfinex","SOLUSD",1722409328582,21.14310412,183.89,183.82,11.9692]
["bitfinex","SOLUSD",1722409328773,21.14310412,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722409329176,15.70510412,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722409329390,0.17,183.9,183.82,6.5294]
["bitfinex","SOLUSD",1722409329576,21.3128319,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722409329774,21.3128319,183.9,183.82,6.5294]
["bitfinex","SOLUSD",1722409329775,15.7050319,183.89,183.82,6.5294]
["bitfinex","SOLUSD",1722409329977,1.35992687,183.88,183.82,6.5294]
["bitfinex","SOLUSD",1722409330176,1.35992687,183.88,183.76,16.4847]
["bitfinex","SOLUSD",1722409330389,5.4386,183.87,183.77,6.1851]
["bitfinex","SOLUSD",1722409331389,5.4386,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722409332088,5.4386,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722409332595,45.17,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722409332797,45.17,183.86,183.77,6.1851]
["bitfinex","SOLUSD",1722409332986,5.4397,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722409333184,0.17,183.86,183.76,16.4847]
["bitfinex","SOLUSD",1722409333185,50.6098,183.83,183.76,16.4847]
["bitfinex","SOLUSD",1722409333369,0.17,183.82,183.72,6.1851]
["bitfinex","SOLUSD",1722409333575,25.63,183.84,183.72,6.1851]
["bitfinex","SOLUSD",1722409333774,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722409333983,20.17,183.83,183.7,15.5526]
["bitfinex","SOLUSD",1722409333984,45.17,183.8,183.7,15.5526]
["bitfinex","SOLUSD",1722409334988,20.0,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722409335196,45.0,183.82,183.7,15.5526]
["bitfinex","SOLUSD",1722409335383,0.17,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722409336496,0.17,183.81,183.73,5.4425]
["bitfinex","SOLUSD",1722409336694,20.17,183.81,183.74,5.4424]
["bitfinex","SOLUSD",1722409336877,45.0,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722409337073,20.17,183.81,183.7,15.5526]
["bitfinex","SOLUSD",1722409337474,45.0,183.8,183.7,15.5526]
["bitfinex","SOLUSD",1722409337683,5.4409,183.79,183.7,15.5526]
["bitfinex","SOLUSD",1722409338597,50.6113,183.78,183.7,15.5526]
["bitfinex","SOLUSD",1722409338894,0.17,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722409339197,0.17,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722409339381,15.6771,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722409339382,21.118,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722409339582,65.0,183.79,183.7,15.5526]
["bitfinex","SOLUSD",1722409340100,65.0,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722409340510,0.17,183.81,183.71,0.67049148]
["bitfinex","SOLUSD",1722409340695,65.17,183.81,183.71,0.67049148]
["bitfinex","SOLUSD",1722409340890,45.17,183.81,183.71,0.67049148]
["bitfinex","SOLUSD",1722409341407,45.17,183.81,183.76,5.4416]
["bitfinex","SOLUSD",1722409341914,50.6104,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722409342702,20.94849263,183.84,183.76,5.4417]
["bitfinex","SOLUSD",1722409342886,15.71053228,183.83,183.76,5.4417]
["bitfinex","SOLUSD",1722409343089,25.4401,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722409343282,25.4401,183.82,183.71,0.67049148]
["bitfinex","SOLUSD",1722409343283,0.94849263,183.84,183.71,0.67049148]
["bitfinex","SOLUSD",1722409343593,0.94849263,183.84,183.8,5.4404]
["bitfinex","SOLUSD",1722409343976,0.94849263,183.84,183.72,0.17]
["bitfinex","SOLUSD",1722409343977,0.94849263,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409344180,6.38799263,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409345007,6.38799263,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409345215,0.94849263,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409345995,0.94849263,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722409346200,41.14565322,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722409346394,20.0,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722409346600,0.94828699,183.87,183.79,0.66920576]
["bitfinex","SOLUSD",1722409346810,0.94828699,183.87,183.78,15.8618]
["bitfinex","SOLUSD",1722409346990,22.09334323,183.87,183.78,15.8618]
["bitfinex","SOLUSD",1722409347192,6.38688699,183.87,183.78,15.8618]
["bitfinex","SOLUSD",1722409347693,5.4389,183.86,183.78,15.8618]
["bitfinex","SOLUSD",1722409348086,5.4389,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722409348603,6.38688699,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722409349292,0.94828699,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722409349787,16.65457867,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722409350328,16.65457867,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722409350621,86.33657407,183.86,183.74,15.3279]
["bitfinex","SOLUSD",1722409350792,86.33657407,183.86,183.77,5.4415]
["bitfinex","SOLUSD",1722409350793,5.44,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722409350989,6.80034596,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722409351195,5.4401,183.82,183.74,15.3279]
["bitfinex","SOLUSD",1722409351393,50.4397,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1722409351916,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722409352087,6.80014601,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722409352289,1.36034654,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722409352696,45.0,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409353782,50.4396,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409354593,5.4398,183.83,183.76,5.4415]
["bitfinex","SOLUSD",1722409355713,5.4398,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722409357011,25.6094,183.85,183.75,0.66985129]
["bitfinex","SOLUSD",1722409357304,15.70728493,183.84,183.74,15.3279]
["bitfinex","SOLUSD",1722409357707,21.14678493,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409358093,15.70728493,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409359311,12.82,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722409360395,12.82,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722409360594,12.82,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409360999,12.82,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722409361719,20.0,183.85,183.77,12.82]
["bitfinex","SOLUSD",1722409361922,12.82,183.84,183.77,12.82]
["bitfinex","SOLUSD",1722409362310,12.82,183.85,183.78,12.82]
["bitfinex","SOLUSD",1722409362816,12.82,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722409363061,12.82,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722409363204,12.82,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722409363403,12.82,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722409363816,12.82,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409364704,12.82,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722409364905,12.82,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722409365441,12.82,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722409365725,12.82,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722409366224,12.82,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722409366525,12.82,183.85,183.81,5.4403]
["bitfinex","SOLUSD",1722409366728,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722409366960,12.82,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722409367658,12.82,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722409367843,12.82,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722409368262,12.82,183.83,183.8,5.4405]
["bitfinex","SOLUSD",1722409368668,12.82,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722409369773,12.82,183.84,183.81,5.4403]
["bitfinex","SOLUSD",1722409371564,12.82,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722409371762,12.82,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722409372171,6.6341,183.85,183.75,12.82]
["bitfinex","SOLUSD",1722409372485,12.82,183.83,183.76,12.82]
["bitfinex","SOLUSD",1722409372669,12.82,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722409373057,12.82,183.83,183.76,12.82]
["bitfinex","SOLUSD",1722409373058,12.82,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722409373467,12.82,183.82,183.78,5.441]
["bitfinex","SOLUSD",1722409373878,12.82,183.82,183.79,5.4408]
["bitfinex","SOLUSD",1722409374084,12.82,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722409374581,12.82,183.83,183.76,12.82]
["bitfinex","SOLUSD",1722409374582,12.82,183.82,183.78,5.441]
["bitfinex","SOLUSD",1722409374787,12.82,183.81,183.78,5.441]
["bitfinex","SOLUSD",1722409375365,6.6341,183.85,183.78,5.441]
["bitfinex","SOLUSD",1722409375568,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409376483,5.4395,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409376980,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722409377358,5.4395,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409378688,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409378983,9.81666978,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722409379192,12.0736,183.85,183.78,5.4412]
["bitfinex","SOLUSD",1722409379193,15.25626978,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409379394,9.81666978,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409380281,5.4396,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722409380586,9.81670956,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722409380783,9.81670956,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409381393,9.81670956,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722409381577,9.81670956,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409381773,9.81670956,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722409381975,9.81670956,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722409382287,9.81670956,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722409382688,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722409383074,9.81671222,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722409383273,9.81671222,183.81,183.78,5.4412]
["bitfinex","SOLUSD",1722409383589,12.82,183.79,183.71,16.1293]
["bitfinex","SOLUSD",1722409383912,9.81671222,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722409384118,12.82,183.8,183.74,12.82]
["bitfinex","SOLUSD",1722409384280,9.81671222,183.79,183.74,12.82]
["bitfinex","SOLUSD",1722409384476,1.36042001,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722409384671,9.81671222,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722409385997,1.36048834,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722409386183,9.81913589,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722409387785,9.81913589,183.77,183.72,12.82]
["bitfinex","SOLUSD",1722409387786,9.81913589,183.77,183.73,5.4425]
["bitfinex","SOLUSD",1722409387996,9.81913589,183.77,183.71,16.1293]
["bitfinex","SOLUSD",1722409387997,9.81913589,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1722409388979,12.82,183.8,183.76,5.4416]
["bitfinex","SOLUSD",1722409389680,9.81902302,183.79,183.76,5.4416]
["bitfinex","SOLUSD",1722409389991,9.81902302,183.78,183.77,6.11163137]
["bitfinex","SOLUSD",1722409390192,12.82,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722409390379,9.81730256,183.81,183.79,5.4409]
["bitfinex","SOLUSD",1722409390579,9.81730256,183.8,183.79,5.4409]
["bitfinex","SOLUSD",1722409390800,9.81730256,183.8,183.76,12.82]
["bitfinex","SOLUSD",1722409390801,9.81730256,183.8,183.77,5.4412]
["bitfinex","SOLUSD",1722409391079,9.81730256,183.8,183.75,12.82]
["bitfinex","SOLUSD",1722409391080,9.81730256,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1722409391792,9.81730256,183.79,183.76,5.4417]
["bitfinex","SOLUSD",1722409392002,9.81730256,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722409392177,12.82,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722409392387,12.82,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722409392598,9.81823036,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722409392904,14.95937889,183.84,183.71,28.9493]
["bitfinex","SOLUSD",1722409392905,12.82,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722409393111,12.82,183.8,183.73,12.82]
["bitfinex","SOLUSD",1722409393112,12.82,183.81,183.77,5.4413]
["bitfinex","SOLUSD",1722409393619,12.82,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722409393796,9.81716142,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722409394316,9.81716142,183.79,183.76,4.4418]
["bitfinex","SOLUSD",1722409394716,22.63716142,183.79,183.76,4.4418]
["bitfinex","SOLUSD",1722409394898,9.81716142,183.78,183.76,4.4418]
["bitfinex","SOLUSD",1722409395508,12.82,183.77,183.71,16.1293]
["bitfinex","SOLUSD",1722409396122,9.81716142,183.76,183.71,16.1293]
["bitfinex","SOLUSD",1722409397826,22.63716142,183.76,183.71,16.1293]
["bitfinex","SOLUSD",1722409398010,12.82,183.76,183.71,16.1293]
["bitfinex","SOLUSD",1722409399416,12.82,183.76,183.69,12.82]
["bitfinex","SOLUSD",1722409399619,14.18068551,183.75,183.69,12.82]
["bitfinex","SOLUSD",1722409400133,12.82,183.75,183.69,12.82]
["bitfinex","SOLUSD",1722409401323,12.82,183.76,183.69,12.82]
["bitfinex","SOLUSD",1722409402412,12.82,183.75,183.69,12.82]
["bitfinex","SOLUSD",1722409402613,12.82,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722409402814,12.82,183.74,183.67,28.2742]
["bitfinex","SOLUSD",1722409403128,12.82,183.71,183.56,15.6673]
["bitfinex","SOLUSD",1722409403434,1.36100467,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722409403734,14.18100467,183.7,183.57,5.68413196]
["bitfinex","SOLUSD",1722409403901,12.82,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722409405222,12.82,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722409406015,12.82,183.62,183.56,15.6673]
["bitfinex","SOLUSD",1722409406016,0.17,183.7,183.6,12.82]
["bitfinex","SOLUSD",1722409406209,12.82,183.67,183.61,0.67246901]
["bitfinex","SOLUSD",1722409406409,12.82,183.69,183.67,5.4442]
["bitfinex","SOLUSD",1722409406619,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722409406825,12.82,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722409407126,12.82,183.66,183.62,5.4458]
["bitfinex","SOLUSD",1722409407331,12.82,183.64,183.62,5.4458]
["bitfinex","SOLUSD",1722409407622,12.82,183.63,183.62,5.4458]
["bitfinex","SOLUSD",1722409407928,12.82,183.63,183.56,28.4873]
["bitfinex","SOLUSD",1722409407929,12.82,183.63,183.56,15.6673]
["bitfinex","SOLUSD",1722409408128,12.82,183.62,183.6,5.4463]
["bitfinex","SOLUSD",1722409408342,12.82,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722409408513,7.82099684,183.67,183.53,12.82]
["bitfinex","SOLUSD",1722409408514,12.82,183.61,183.53,12.82]
["bitfinex","SOLUSD",1722409408714,1.36164823,183.65,183.53,12.82]
["bitfinex","SOLUSD",1722409408715,12.82,183.6,183.53,12.82]
["bitfinex","SOLUSD",1722409408909,12.82,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722409409730,12.82,183.6,183.53,12.82]
["bitfinex","SOLUSD",1722409410140,12.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722409410309,12.82,183.59,183.52,12.82]
["bitfinex","SOLUSD",1722409410743,12.82,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722409410910,12.82,183.61,183.58,5.4469]
["bitfinex","SOLUSD",1722409411109,6.5878,183.67,183.59,5.4468]
["bitfinex","SOLUSD",1722409411110,12.82,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722409411316,12.82,183.62,183.51,12.82]
["bitfinex","SOLUSD",1722409411317,12.82,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722409411628,12.82,183.63,183.56,13.4933011]
["bitfinex","SOLUSD",1722409411629,12.82,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722409411856,12.82,183.64,183.63,5.4457]
["bitfinex","SOLUSD",1722409412012,12.82,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722409412909,12.82,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722409413332,12.82,183.68,183.62,0.67230388]
["bitfinex","SOLUSD",1722409413548,12.82,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722409413712,5.4421,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722409413913,5.4421,183.75,183.67,12.82]
["bitfinex","SOLUSD",1722409413914,12.82,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722409414128,12.82,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1722409414341,5.68474908,183.75,183.68,5.444]
["bitfinex","SOLUSD",1722409414342,12.82,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722409414912,12.82,183.69,183.6,6.2439]
["bitfinex","SOLUSD",1722409415121,12.82,183.67,183.6,19.0639]
["bitfinex","SOLUSD",1722409415325,1.36091677,183.72,183.6,19.0639]
["bitfinex","SOLUSD",1722409415326,27.04091677,183.72,183.6,6.2439]
["bitfinex","SOLUSD",1722409415519,25.68,183.72,183.6,6.2439]
["bitfinex","SOLUSD",1722409415722,25.68,183.72,183.61,0.67200418]
["bitfinex","SOLUSD",1722409416022,5.4431,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722409416220,1.36117522,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722409416735,5.4442,183.68,183.62,5.446]
["bitfinex","SOLUSD",1722409417234,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722409418027,6.80633269,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722409418237,5.4448,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1722409419024,25.68,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722409419327,45.17,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722409420019,25.68,183.68,183.55,22.9731]
["bitfinex","SOLUSD",1722409420248,47.5135,183.71,183.56,45.0]
["bitfinex","SOLUSD",1722409420419,20.0,183.7,183.57,0.84269154]
["bitfinex","SOLUSD",1722409420623,47.5135,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722409420624,52.9569,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722409420841,52.9569,183.71,183.63,5.4454]
["bitfinex","SOLUSD",1722409420842,6.80494491,183.7,183.63,5.4454]
["bitfinex","SOLUSD",1722409421040,50.444,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722409421544,47.5135,183.71,183.56,45.67252364]
["bitfinex","SOLUSD",1722409421720,47.5135,183.71,183.57,0.17]
["bitfinex","SOLUSD",1722409422238,5.4436,183.7,183.57,0.67228852]
["bitfinex","SOLUSD",1722409422555,52.9568,183.71,183.58,0.84241916]
["bitfinex","SOLUSD",1722409422843,6.80495032,183.7,183.63,5.4454]
["bitfinex","SOLUSD",1722409423039,5.444,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722409423248,5.444,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409423446,6.56260567,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722409424258,5.444,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409424559,6.80533087,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409424756,5.444,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409425356,7.92393356,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722409425561,6.56260567,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722409425858,7.92392964,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722409426065,50.444,183.69,183.62,5.4457]
["bitfinex","SOLUSD",1722409426238,1.36140717,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722409426434,1.36142499,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722409426973,50.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722409427134,5.4442,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1722409427330,1.36143396,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722409428260,1.36143396,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722409428454,5.4442,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722409428455,1.36145467,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409429035,6.80655467,183.66,183.59,5.4466]
["bitfinex","SOLUSD",1722409429351,45.17,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722409429547,6.80717949,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722409429858,1.36177949,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722409430036,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722409430435,25.85,183.62,183.51,6.2451]
["bitfinex","SOLUSD",1722409430662,65.0,183.61,183.54,5.4483]
["bitfinex","SOLUSD",1722409430856,1.36205288,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722409431062,65.0,183.61,183.56,5.4478]
["bitfinex","SOLUSD",1722409431434,1.53200805,183.6,183.47,15.3094]
["bitfinex","SOLUSD",1722409431641,5.4473,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722409432362,5.4475,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722409432659,1.53220409,183.6,183.51,5.4492]
["bitfinex","SOLUSD",1722409432660,5.4472,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722409433164,45.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409433367,35.9234,183.61,183.47,15.98395065]
["bitfinex","SOLUSD",1722409433665,45.17,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722409433867,45.0,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722409434040,45.0,183.6,183.47,15.3094]
["bitfinex","SOLUSD",1722409434041,45.85,183.59,183.47,15.3094]
["bitfinex","SOLUSD",1722409434571,45.0,183.58,183.47,15.3094]
["bitfinex","SOLUSD",1722409434891,0.17,183.57,183.47,15.3094]
["bitfinex","SOLUSD",1722409435356,5.4484,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722409436653,5.4478,183.56,183.5,5.4493]
["bitfinex","SOLUSD",1722409436847,5.6175,183.57,183.5,5.4493]
["bitfinex","SOLUSD",1722409437175,5.6175,183.57,183.47,15.3094]
["bitfinex","SOLUSD",1722409437176,45.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409437744,45.0,183.56,183.47,15.3094]
["bitfinex","SOLUSD",1722409437745,50.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722409438150,5.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722409439975,50.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722409440173,45.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409440462,0.17,183.57,183.48,0.6745846]
["bitfinex","SOLUSD",1722409440781,20.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409440957,25.6175,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409441283,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409441577,20.17,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722409441786,5.4466,183.6,183.48,0.67473451]
["bitfinex","SOLUSD",1722409441954,15.9234,183.61,183.52,5.4489]
["bitfinex","SOLUSD",1722409441955,5.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409442289,5.4479,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722409442588,5.4482,183.55,183.45,0.7935767]
["bitfinex","SOLUSD",1722409442880,5.4482,183.55,183.49,5.4495]
["bitfinex","SOLUSD",1722409443289,0.94957525,183.57,183.5,5.4495]
["bitfinex","SOLUSD",1722409443457,5.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722409444467,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722409444674,5.4481,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722409445272,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722409445477,5.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722409446467,5.4481,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722409446768,45.17,183.58,183.5,5.4495]
["bitfinex","SOLUSD",1722409446987,25.4476,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1722409447190,45.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409447764,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409447964,15.9234,183.61,183.45,1.46827162]
["bitfinex","SOLUSD",1722409448165,15.9234,183.61,183.46,0.84413717]
["bitfinex","SOLUSD",1722409448465,5.4469,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722409449183,12.85,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722409449686,1.36203586,183.64,183.53,5.4486]
["bitfinex","SOLUSD",1722409449687,12.85,183.6,183.56,5.4475]
["bitfinex","SOLUSD",1722409449876,23.11364001,183.66,183.56,5.4475]
["bitfinex","SOLUSD",1722409449877,12.85,183.59,183.56,5.4475]
["bitfinex","SOLUSD",1722409450384,12.85,183.6,183.57,5.4475]
["bitfinex","SOLUSD",1722409450589,12.85,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722409453184,5.4455,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722409453585,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722409453796,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722409454664,5.6154,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722409455283,1.36172281,183.64,183.57,5.4475]
["bitfinex","SOLUSD",1722409455468,65.17,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722409455872,5.4457,183.63,183.56,5.4475]
["bitfinex","SOLUSD",1722409456185,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722409456775,5.4454,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722409457367,65.17,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722409457368,20.0,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722409457775,20.0,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722409457982,20.0,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722409458187,48.16424001,183.66,183.53,0.67334047]
["bitfinex","SOLUSD",1722409458188,0.94924001,183.66,183.53,0.67334047]
["bitfinex","SOLUSD",1722409458376,31.1339,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409458573,31.1339,183.69,183.62,5.4457]
["bitfinex","SOLUSD",1722409458894,25.69,183.69,183.54,0.84255741]
["bitfinex","SOLUSD",1722409459272,25.69,183.69,183.64,5.4453]
["bitfinex","SOLUSD",1722409459480,31.134,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722409462678,5.4443,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722409462879,6.80590573,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722409463079,5.4445,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722409463290,5.4448,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722409463495,6.80597974,183.67,183.54,0.17]
["bitfinex","SOLUSD",1722409463885,5.4448,183.66,183.54,0.17]
["bitfinex","SOLUSD",1722409464586,6.80597974,183.67,183.54,0.17]
["bitfinex","SOLUSD",1722409465198,5.4455,183.64,183.59,5.4469]
["bitfinex","SOLUSD",1722409465374,5.4455,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722409466180,5.4451,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722409466492,45.0,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722409467797,46.36174028,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722409468299,25.69,183.63,183.52,15.0057]
["bitfinex","SOLUSD",1722409468503,51.97787284,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722409469395,52.75257284,183.62,183.48,15.4155]
["bitfinex","SOLUSD",1722409469901,5.4472,183.58,183.48,15.4155]
["bitfinex","SOLUSD",1722409470109,1.36224881,183.57,183.48,15.4155]
["bitfinex","SOLUSD",1722409470404,5.4472,183.58,183.52,5.4487]
["bitfinex","SOLUSD",1722409470705,0.17,183.59,183.48,15.4155]
["bitfinex","SOLUSD",1722409470914,45.17,183.59,183.48,15.4155]
["bitfinex","SOLUSD",1722409471078,45.17,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722409471277,0.17,183.59,183.55,5.4481]
["bitfinex","SOLUSD",1722409471502,25.69,183.6,183.55,5.4481]
["bitfinex","SOLUSD",1722409472408,31.1367,183.6,183.55,5.4481]
["bitfinex","SOLUSD",1722409472613,46.53211454,183.59,183.51,5.449]
["bitfinex","SOLUSD",1722409472800,5.4476,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722409473006,45.17,183.59,183.49,0.67440642]
["bitfinex","SOLUSD",1722409473308,45.17,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722409473309,12.85,183.56,183.55,5.448]
["bitfinex","SOLUSD",1722409473479,6.2207,183.62,183.5,12.85]
["bitfinex","SOLUSD",1722409473480,12.85,183.58,183.5,12.85]
["bitfinex","SOLUSD",1722409473802,12.85,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722409474189,12.85,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722409474576,12.85,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722409475905,12.85,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722409476487,12.85,183.55,183.48,15.4155]
["bitfinex","SOLUSD",1722409476803,12.85,183.55,183.48,28.2655]
["bitfinex","SOLUSD",1722409477513,12.85,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722409477707,12.85,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722409477917,12.85,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722409478405,26.4665,183.6,183.49,5.4496]
["bitfinex","SOLUSD",1722409478406,12.85,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722409478881,12.85,183.53,183.5,5.4494]
["bitfinex","SOLUSD",1722409479603,12.85,183.52,183.5,5.4494]
["bitfinex","SOLUSD",1722409480109,12.85,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722409480413,12.85,183.52,183.49,5.4497]
["bitfinex","SOLUSD",1722409481001,12.85,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722409481481,12.85,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722409481677,12.85,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722409483197,12.85,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722409484525,12.85,183.51,183.47,6.1947199]
["bitfinex","SOLUSD",1722409484699,12.85,183.5,183.47,6.1947199]
["bitfinex","SOLUSD",1722409484900,12.85,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409485392,12.85,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409485615,12.85,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409485794,12.85,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409487016,22.2398,183.55,183.47,6.1948199]
["bitfinex","SOLUSD",1722409487220,12.85,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409487533,12.85,183.5,183.47,6.1947199]
["bitfinex","SOLUSD",1722409487820,12.85,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409488327,12.85,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722409489026,12.85,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722409491415,5.4485,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722409491416,12.85,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409492421,12.85,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409492803,12.85,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409493621,12.85,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409493825,12.85,183.49,183.47,0.7444199]
["bitfinex","SOLUSD",1722409494330,12.85,183.49,183.47,6.1947199]
["bitfinex","SOLUSD",1722409495005,12.85,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722409495724,27.6879,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722409496022,12.85,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722409496344,45.0,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1722409496543,45.0,183.54,183.48,5.4499]
["bitfinex","SOLUSD",1722409496839,5.6187,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722409497128,12.85,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722409498439,16.2221,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722409498814,12.85,183.52,183.47,0.7444199]
["bitfinex","SOLUSD",1722409499421,5.4475,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409499631,12.85,183.54,183.53,5.4486]
["bitfinex","SOLUSD",1722409500110,12.85,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722409500305,12.85,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722409501609,28.88032088,183.59,183.48,12.85]
["bitfinex","SOLUSD",1722409501810,12.85,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722409502243,12.85,183.57,183.56,5.4477]
["bitfinex","SOLUSD",1722409502534,12.85,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722409503311,12.85,183.56,183.55,5.448]
["bitfinex","SOLUSD",1722409503914,12.85,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722409504316,12.85,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722409504530,12.85,183.55,183.54,5.4483]
["bitfinex","SOLUSD",1722409505530,12.85,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722409505734,12.85,183.54,183.47,13.5944199]
["bitfinex","SOLUSD",1722409505945,5.4473,183.58,183.53,5.4487]
["bitfinex","SOLUSD",1722409506241,5.4473,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722409506543,12.85,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722409510444,12.85,183.53,183.5,5.4493]
["bitfinex","SOLUSD",1722409510654,12.85,183.51,183.49,5.4496]
["bitfinex","SOLUSD",1722409510943,12.85,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409512749,12.85,183.52,183.47,0.7444199]
["bitfinex","SOLUSD",1722409513043,15.6889,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722409513044,12.85,183.53,183.52,5.4487]
["bitfinex","SOLUSD",1722409513253,12.85,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722409513431,12.85,183.55,183.53,5.4487]
["bitfinex","SOLUSD",1722409513634,12.85,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722409515342,56.8466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409515535,12.85,183.56,183.55,5.448]
["bitfinex","SOLUSD",1722409517935,12.85,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722409518135,12.85,183.55,183.54,5.4483]
["bitfinex","SOLUSD",1722409520446,6.2541,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722409520647,12.85,183.58,183.57,5.4474]
["bitfinex","SOLUSD",1722409520952,12.85,183.58,183.52,0.67387937]
["bitfinex","SOLUSD",1722409521135,12.85,183.58,183.51,12.85]
["bitfinex","SOLUSD",1722409521443,12.85,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722409522223,16.0752,183.62,183.53,12.85]
["bitfinex","SOLUSD",1722409522439,16.0752,183.62,183.51,0.67377513]
["bitfinex","SOLUSD",1722409522440,0.94951672,183.65,183.58,12.85]
["bitfinex","SOLUSD",1722409522646,36.1093256,183.7,183.58,12.85]
["bitfinex","SOLUSD",1722409522647,16.452,183.7,183.61,12.85]
["bitfinex","SOLUSD",1722409522832,12.85,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722409523149,9.82481929,183.69,183.66,5.4446]
["bitfinex","SOLUSD",1722409523339,9.82481929,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722409523340,12.85,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722409523842,12.85,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722409524521,18.2946,183.67,183.61,5.4461]
["bitfinex","SOLUSD",1722409524724,51.4,183.69,183.57,16.1977]
["bitfinex","SOLUSD",1722409524949,5.4447,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722409525329,45.17,183.68,183.57,16.1977]
["bitfinex","SOLUSD",1722409525524,50.6142,183.68,183.57,16.1977]
["bitfinex","SOLUSD",1722409525727,50.6142,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409525952,12.85,183.63,183.62,5.4459]
["bitfinex","SOLUSD",1722409526349,50.6142,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409526539,12.85,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722409527039,12.85,183.63,183.57,16.1977]
["bitfinex","SOLUSD",1722409527351,45.17,183.68,183.57,16.1977]
["bitfinex","SOLUSD",1722409527352,12.85,183.62,183.57,16.1977]
["bitfinex","SOLUSD",1722409527861,12.85,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722409528026,12.85,183.59,183.58,5.447]
["bitfinex","SOLUSD",1722409529964,12.85,183.59,183.52,27.9321]
["bitfinex","SOLUSD",1722409529965,26.9606,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722409530158,12.85,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722409530373,15.4857,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409530660,45.0,183.68,183.58,12.85]
["bitfinex","SOLUSD",1722409530844,12.85,183.66,183.64,5.4451]
["bitfinex","SOLUSD",1722409531175,12.85,183.68,183.67,5.4444]
["bitfinex","SOLUSD",1722409531547,12.85,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722409531767,12.85,183.67,183.66,5.4448]
["bitfinex","SOLUSD",1722409532067,12.85,183.67,183.64,5.4451]
["bitfinex","SOLUSD",1722409532269,15.3448,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722409532771,12.85,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722409532981,12.85,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722409533143,15.3448,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722409533347,12.85,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722409533659,12.85,183.7,183.67,5.4442]
["bitfinex","SOLUSD",1722409533851,15.3448,183.74,183.62,12.85]
["bitfinex","SOLUSD",1722409533852,12.85,183.69,183.62,12.85]
["bitfinex","SOLUSD",1722409534049,12.85,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722409534259,15.3448,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722409534462,12.85,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1722409535270,12.85,183.7,183.6,45.0]
["bitfinex","SOLUSD",1722409535271,6.0568,183.76,183.64,0.67168163]
["bitfinex","SOLUSD",1722409535470,6.0568,183.76,183.61,20.67126154]
["bitfinex","SOLUSD",1722409535675,12.85957222,183.76,183.69,5.4437]
["bitfinex","SOLUSD",1722409535876,5.4421,183.75,183.69,5.4437]
["bitfinex","SOLUSD",1722409536065,5.4421,183.75,183.62,45.17]
["bitfinex","SOLUSD",1722409536265,6.0568,183.76,183.62,45.17]
["bitfinex","SOLUSD",1722409536684,16.1615,183.78,183.67,15.6139]
["bitfinex","SOLUSD",1722409536850,31.9839,183.8,183.67,15.6139]
["bitfinex","SOLUSD",1722409536851,37.4246,183.8,183.68,0.67090325]
["bitfinex","SOLUSD",1722409537053,9.82197123,183.79,183.67,15.6139]
["bitfinex","SOLUSD",1722409537250,9.82197123,183.78,183.68,0.67089901]
["bitfinex","SOLUSD",1722409537480,31.9839,183.8,183.68,0.67089901]
["bitfinex","SOLUSD",1722409537679,9.82169016,183.79,183.67,16.28453939]
["bitfinex","SOLUSD",1722409537867,37.67480597,183.8,183.67,16.28453939]
["bitfinex","SOLUSD",1722409537868,31.36090597,183.8,183.68,45.84031315]
["bitfinex","SOLUSD",1722409538182,5.4404,183.81,183.68,45.17]
["bitfinex","SOLUSD",1722409538365,40.8134,183.82,183.68,45.84051803]
["bitfinex","SOLUSD",1722409538880,46.2535,183.82,183.68,45.17]
["bitfinex","SOLUSD",1722409539088,5.4407,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722409539256,5.4407,183.8,183.67,15.6139]
["bitfinex","SOLUSD",1722409539455,5.4407,183.8,183.68,20.0]
["bitfinex","SOLUSD",1722409540083,40.8134,183.82,183.69,45.67072252]
["bitfinex","SOLUSD",1722409540380,5.4408,183.8,183.67,15.6139]
["bitfinex","SOLUSD",1722409540556,76.111,183.79,183.67,15.6139]
["bitfinex","SOLUSD",1722409540755,1.36063936,183.78,183.67,15.6139]
["bitfinex","SOLUSD",1722409540962,25.67,183.79,183.67,15.6139]
["bitfinex","SOLUSD",1722409541781,25.67,183.79,183.64,15.7156]
["bitfinex","SOLUSD",1722409541782,25.67,183.76,183.64,15.7156]
["bitfinex","SOLUSD",1722409541991,0.17,183.75,183.64,15.7156]
["bitfinex","SOLUSD",1722409542292,25.67,183.73,183.64,15.7156]
["bitfinex","SOLUSD",1722409542963,1.36108936,183.72,183.64,15.7156]
["bitfinex","SOLUSD",1722409543163,46.36108936,183.72,183.64,15.7156]
["bitfinex","SOLUSD",1722409543364,5.4434,183.71,183.64,15.7156]
["bitfinex","SOLUSD",1722409543586,1.36115741,183.7,183.57,21.1808]
["bitfinex","SOLUSD",1722409544385,5.4434,183.71,183.57,21.1808]
["bitfinex","SOLUSD",1722409544885,5.4434,183.71,183.58,45.17]
["bitfinex","SOLUSD",1722409545081,45.0,183.72,183.57,21.1808]
["bitfinex","SOLUSD",1722409545082,45.0,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722409545302,5.4433,183.71,183.57,21.1808]
["bitfinex","SOLUSD",1722409545593,45.17,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722409545796,45.0,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722409545975,1.36130067,183.69,183.57,21.1808]
["bitfinex","SOLUSD",1722409546170,5.444,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722409546373,5.4449,183.66,183.6,5.4464]
["bitfinex","SOLUSD",1722409546583,0.17,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722409546584,45.0,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722409546765,45.0,183.65,183.57,15.1133]
["bitfinex","SOLUSD",1722409547174,50.4451,183.65,183.58,5.4469]
["bitfinex","SOLUSD",1722409547485,51.80679838,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722409547688,51.80679838,183.65,183.57,15.1133]
["bitfinex","SOLUSD",1722409547689,6.80719552,183.64,183.53,6.5187]
["bitfinex","SOLUSD",1722409547897,25.84,183.63,183.52,16.6453]
["bitfinex","SOLUSD",1722409548183,45.0,183.62,183.52,16.6453]
["bitfinex","SOLUSD",1722409548995,6.80820747,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722409549205,6.80868786,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722409549493,6.80868786,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409549494,1.36198786,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409550393,1.36198786,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722409550581,45.0,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722409550775,25.67,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722409551100,45.0,183.62,183.49,6.2487]
["bitfinex","SOLUSD",1722409551281,45.17,183.62,183.49,6.2487]
["bitfinex","SOLUSD",1722409551892,45.17,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722409552470,46.53191309,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722409553171,46.53191309,183.62,183.49,6.2487]
["bitfinex","SOLUSD",1722409553365,45.17,183.62,183.49,6.2487]
["bitfinex","SOLUSD",1722409554094,50.616,183.62,183.49,6.2487]
["bitfinex","SOLUSD",1722409555190,25.67,183.63,183.49,6.2487]
["bitfinex","SOLUSD",1722409555370,17.6174456,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409555371,41.9255,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409556392,16.2555,183.66,183.62,5.4458]
["bitfinex","SOLUSD",1722409556775,16.2555,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409556987,16.2555,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722409557497,16.2555,183.66,183.55,15.4849]
["bitfinex","SOLUSD",1722409558288,16.2555,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1722409558600,16.2555,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722409560591,16.2555,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722409560777,16.2555,183.66,183.56,0.67313097]
["bitfinex","SOLUSD",1722409560979,16.2555,183.66,183.55,16.15768029]
["bitfinex","SOLUSD",1722409561500,6.4746,183.68,183.55,16.15768029]
["bitfinex","SOLUSD",1722409561797,21.2745,183.71,183.56,51.3594]
["bitfinex","SOLUSD",1722409561985,45.0,183.7,183.56,52.03185758]
["bitfinex","SOLUSD",1722409562298,21.2745,183.71,183.56,52.03185758]
["bitfinex","SOLUSD",1722409562495,5.4437,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722409562710,15.8309,183.71,183.64,5.4451]
["bitfinex","SOLUSD",1722409562885,5.6136,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722409563206,5.4439,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722409564189,5.6136,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722409564500,45.0,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722409564704,0.17,183.7,183.57,0.67254193]
["bitfinex","SOLUSD",1722409564879,45.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722409565076,15.8309,183.71,183.58,0.67231384]
["bitfinex","SOLUSD",1722409565294,5.69155687,183.76,183.59,0.17]
["bitfinex","SOLUSD",1722409565295,5.4424,183.74,183.59,0.17]
["bitfinex","SOLUSD",1722409565587,6.80391955,183.73,183.59,45.17]
["bitfinex","SOLUSD",1722409565989,6.80391955,183.73,183.59,0.17]
["bitfinex","SOLUSD",1722409566191,25.67,183.75,183.68,5.4442]
["bitfinex","SOLUSD",1722409566381,25.67,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722409566587,45.0,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722409567398,5.443,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722409567588,31.113,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722409567781,1.36110373,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722409567981,46.36110373,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722409568181,46.36110373,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722409568485,46.36110373,183.71,183.58,45.0]
["bitfinex","SOLUSD",1722409568486,51.80460373,183.71,183.58,45.0]
["bitfinex","SOLUSD",1722409568676,51.80460373,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722409569001,51.80460373,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722409569203,51.80460373,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722409569512,31.1139,183.69,183.56,6.1894]
["bitfinex","SOLUSD",1722409569701,1.36147575,183.68,183.56,6.1894]
["bitfinex","SOLUSD",1722409569878,1.36147538,183.67,183.63,5.4455]
["bitfinex","SOLUSD",1722409570787,31.1151,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1722409570993,46.36167273,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722409571313,0.17,183.67,183.56,0.67301839]
["bitfinex","SOLUSD",1722409571477,50.4445,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722409571679,50.4445,183.67,183.55,15.4849]
["bitfinex","SOLUSD",1722409571680,0.17,183.66,183.55,15.4849]
["bitfinex","SOLUSD",1722409571880,1.36163825,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722409572080,42.1689,183.68,183.55,15.4849]
["bitfinex","SOLUSD",1722409572301,42.1689,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722409572695,46.23317867,183.67,183.55,15.4849]
["bitfinex","SOLUSD",1722409572879,0.17,183.66,183.55,15.4849]
["bitfinex","SOLUSD",1722409573306,5.6148,183.66,183.55,15.4849]
["bitfinex","SOLUSD",1722409573511,46.36168849,183.65,183.55,15.4849]
["bitfinex","SOLUSD",1722409573889,45.0,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722409574803,45.17,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409575203,46.53163677,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409575900,45.17,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409576105,46.53163496,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409576604,51.97643496,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409577422,46.53163496,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409578421,45.17,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409578806,70.84,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722409579008,1.36167519,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722409579310,12.85,183.62,183.58,5.4469]
["bitfinex","SOLUSD",1722409579523,12.85,183.59,183.58,5.4472]
["bitfinex","SOLUSD",1722409581510,1.36188791,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722409581819,12.85,183.59,183.58,5.4472]
["bitfinex","SOLUSD",1722409582201,1.36188791,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1722409582407,1.36188791,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722409582408,12.85,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722409582607,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722409582823,12.85,183.63,183.62,5.4458]
["bitfinex","SOLUSD",1722409585421,47.6331,183.68,183.62,5.4458]
["bitfinex","SOLUSD",1722409585623,45.0,183.67,183.63,5.4455]
["bitfinex","SOLUSD",1722409586800,45.0,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722409588023,5.4449,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722409588227,5.4449,183.66,183.61,5.4461]
["bitfinex","SOLUSD",1722409589130,50.4445,183.67,183.61,5.4461]
["bitfinex","SOLUSD",1722409589516,45.0,183.67,183.52,7.24525299]
["bitfinex","SOLUSD",1722409589824,45.0,183.67,183.53,45.17]
["bitfinex","SOLUSD",1722409590127,45.0,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1722409590511,45.0,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722409590709,50.4446,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722409592429,50.4446,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722409592729,50.4446,183.67,183.53,45.17]
["bitfinex","SOLUSD",1722409592730,1.36156463,183.66,183.53,45.17]
["bitfinex","SOLUSD",1722409593309,1.36156463,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409594220,76.1345,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722409594420,5.4449,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409594627,5.4451,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722409595335,5.4451,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722409595514,45.0,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722409596210,46.3617506,183.64,183.57,5.4472]
["bitfinex","SOLUSD",1722409596514,5.446,183.63,183.52,6.5723]
["bitfinex","SOLUSD",1722409597336,1.36184005,183.62,183.52,6.5723]
["bitfinex","SOLUSD",1722409597638,6.97784005,183.62,183.56,5.4476]
["bitfinex","SOLUSD",1722409597820,45.0,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722409598214,45.0,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722409598635,45.0,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722409598847,50.4464,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722409599737,45.0,183.61,183.57,5.4473]
["bitfinex","SOLUSD",1722409600031,45.0,183.61,183.52,6.5723]
["bitfinex","SOLUSD",1722409600032,31.1357,183.64,183.58,5.4472]
["bitfinex","SOLUSD",1722409600237,31.1357,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722409600238,65.17,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722409600534,65.17,183.63,183.57,5.4472]
["bitfinex","SOLUSD",1722409600834,50.616,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722409601715,11.1309669,183.66,183.52,6.5723]
["bitfinex","SOLUSD",1722409602032,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722409603035,5.4447,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722409603214,45.17,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409603538,50.6149,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722409603946,16.4989,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409604417,24.31239647,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409604735,16.4989,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409605112,29.791,183.72,183.54,16.28223829]
["bitfinex","SOLUSD",1722409605336,12.84,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722409606029,12.84,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722409606224,5.444,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722409606433,12.84,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722409607719,49.2375,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722409607923,108.60900277,183.65,183.48,12.84]
["bitfinex","SOLUSD",1722409608131,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722409608639,12.84,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722409609223,5.4471,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722409609529,45.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409610442,5.4471,183.59,183.47,0.7444199]
["bitfinex","SOLUSD",1722409610661,25.71,183.61,183.48,0.17]
["bitfinex","SOLUSD",1722409610847,45.0,183.6,183.48,0.17]
["bitfinex","SOLUSD",1722409611026,45.0,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409611542,50.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409613141,25.71,183.61,183.48,0.17]
["bitfinex","SOLUSD",1722409613338,16.3975,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722409613543,42.1075,183.65,183.48,0.17]
["bitfinex","SOLUSD",1722409613843,1.36191158,183.64,183.48,0.17]
["bitfinex","SOLUSD",1722409614037,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722409614624,5.4459,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722409614828,50.4461,183.62,183.57,5.4475]
["bitfinex","SOLUSD",1722409615134,5.4467,183.6,183.48,0.17]
["bitfinex","SOLUSD",1722409615841,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722409616144,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722409618646,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722409618942,45.0,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409619443,50.4468,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722409619640,51.80884043,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722409620034,5.6171,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722409620341,45.0,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409620534,25.71,183.62,183.47,0.7444199]
["bitfinex","SOLUSD",1722409620729,50.6163,183.61,183.55,5.4478]
["bitfinex","SOLUSD",1722409621438,45.17,183.61,183.48,0.67423536]
["bitfinex","SOLUSD",1722409621739,5.4445,183.68,183.53,15.2342]
["bitfinex","SOLUSD",1722409622059,5.4442,183.69,183.61,5.446]
["bitfinex","SOLUSD",1722409622252,6.80586387,183.68,183.61,5.446]
["bitfinex","SOLUSD",1722409622423,1.36156401,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722409623348,5.6143,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722409623730,0.17,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722409624138,27.24154783,183.67,183.59,5.4467]
["bitfinex","SOLUSD",1722409624356,27.24154783,183.67,183.53,15.2342]
["bitfinex","SOLUSD",1722409624541,25.71,183.64,183.53,15.2342]
["bitfinex","SOLUSD",1722409624849,5.447,183.59,183.47,16.5923199]
["bitfinex","SOLUSD",1722409625156,25.71,183.61,183.51,5.4491]
["bitfinex","SOLUSD",1722409625157,46.36221008,183.58,183.51,5.4491]
["bitfinex","SOLUSD",1722409625356,1.53234053,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409627754,0.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409628353,1.53230219,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409629583,0.17,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722409630949,0.17,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722409631141,45.94967302,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722409631949,45.94967302,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409632454,0.94967302,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722409632833,0.94967302,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409633166,45.94967302,183.58,183.47,16.5923199]
["bitfinex","SOLUSD",1722409633860,0.94967302,183.58,183.47,16.5923199]
["bitfinex","SOLUSD",1722409634151,5.4463,183.61,183.47,16.5923199]
["bitfinex","SOLUSD",1722409634458,6.80875577,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722409634668,33.36684998,183.62,183.54,5.4483]
["bitfinex","SOLUSD",1722409634962,31.157,183.59,183.47,16.5923199]
["bitfinex","SOLUSD",1722409635162,31.157,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722409635336,45.17,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409637167,12.86,183.54,183.53,5.4486]
["bitfinex","SOLUSD",1722409637762,45.17,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722409638070,12.86,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722409638252,6.2947,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722409638440,12.86,183.59,183.58,5.4471]
["bitfinex","SOLUSD",1722409638836,12.86,183.59,183.49,12.86]
["bitfinex","SOLUSD",1722409639062,12.86,183.59,183.5,12.86]
["bitfinex","SOLUSD",1722409639262,12.86,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722409641663,12.86,183.56,183.48,12.86]
["bitfinex","SOLUSD",1722409641967,12.86,183.55,183.48,12.86]
["bitfinex","SOLUSD",1722409642154,12.86,183.55,183.54,5.4482]
["bitfinex","SOLUSD",1722409644873,11.741,183.62,183.55,5.4478]
["bitfinex","SOLUSD",1722409645065,11.741,183.62,183.47,16.5923199]
["bitfinex","SOLUSD",1722409645066,12.86,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722409646747,6.2947,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722409646962,12.86,183.59,183.58,5.4471]
["bitfinex","SOLUSD",1722409647351,12.86,183.6,183.59,5.4467]
["bitfinex","SOLUSD",1722409647669,12.86,183.6,183.51,12.86]
["bitfinex","SOLUSD",1722409647967,16.53415803,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722409647968,12.86,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722409649277,12.86,183.58,183.49,12.86]
["bitfinex","SOLUSD",1722409649575,15.1724,183.63,183.48,12.86]
["bitfinex","SOLUSD",1722409649576,18.3066,183.6,183.48,12.86]
["bitfinex","SOLUSD",1722409649773,45.17,183.59,183.54,5.4484]
["bitfinex","SOLUSD",1722409650275,45.17,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722409650471,45.17,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722409650774,12.86,183.55,183.54,5.4483]
["bitfinex","SOLUSD",1722409651475,12.86,183.55,183.47,29.4523199]
["bitfinex","SOLUSD",1722409651476,12.86,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722409651659,50.6169,183.59,183.47,16.5923199]
["bitfinex","SOLUSD",1722409651660,12.86,183.54,183.47,16.5923199]
["bitfinex","SOLUSD",1722409651861,12.86,183.5,183.49,5.4496]
["bitfinex","SOLUSD",1722409652060,12.86,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722409652266,14.22260559,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722409652564,12.86,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722409652959,12.86,183.49,183.47,6.1948199]
["bitfinex","SOLUSD",1722409653169,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409654465,5.4482,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722409654659,12.86,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409654856,5.4482,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722409655163,12.86,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722409657275,12.86,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722409657581,12.86,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409658163,12.86,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409658364,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409659465,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409662562,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722409662761,12.86,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409663188,12.86,183.5,183.47,6.1946199]
["bitfinex","SOLUSD",1722409663389,12.86,183.48,183.47,6.1946199]
["bitfinex","SOLUSD",1722409673387,0.17,183.55,183.47,0.7444199]
["bitfinex","SOLUSD",1722409673589,12.86,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722409676192,12.86,183.49,183.47,0.7444199]
["bitfinex","SOLUSD",1722409676516,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409677507,45.17,183.55,183.47,0.7444199]
["bitfinex","SOLUSD",1722409677699,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409678089,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409679103,45.17,183.55,183.47,0.7444199]
["bitfinex","SOLUSD",1722409679104,50.6183,183.55,183.47,0.7444199]
["bitfinex","SOLUSD",1722409679307,5.4484,183.54,183.47,0.7444199]
["bitfinex","SOLUSD",1722409679505,50.6181,183.55,183.47,0.7444199]
["bitfinex","SOLUSD",1722409679707,12.86,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409685323,12.86,183.5,183.47,0.7444199]
["bitfinex","SOLUSD",1722409685618,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409688826,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409689203,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409691732,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409692746,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409698234,22.9408,183.52,183.47,6.1946199]
["bitfinex","SOLUSD",1722409698542,12.86,183.48,183.47,6.1946199]
["bitfinex","SOLUSD",1722409700642,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409706646,22.9408,183.52,183.47,0.7444199]
["bitfinex","SOLUSD",1722409706951,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409708535,12.86,183.48,183.47,6.1947199]
["bitfinex","SOLUSD",1722409709726,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409710753,0.17,183.53,183.47,0.7444199]
["bitfinex","SOLUSD",1722409711051,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409714259,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409715946,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409721845,14.22290865,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409723039,59.22290865,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409723464,64.84300865,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409724956,63.4801,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409725262,58.03,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409725452,57.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409726856,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409730168,12.86,183.48,183.47,6.1948199]
["bitfinex","SOLUSD",1722409730373,12.86,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409731169,18.3101,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409731670,63.3101,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409732366,63.4801,183.48,183.47,0.7444199]
["bitfinex","SOLUSD",1722409736853,58.03,183.48,183.38,16.2619]
["bitfinex","SOLUSD",1722409737053,12.86,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722409737253,12.86,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722409737458,12.86,183.38,183.37,5.4534]
["bitfinex","SOLUSD",1722409737657,12.86,183.38,183.34,15.962]
["bitfinex","SOLUSD",1722409737950,1.23133347,183.41,183.34,15.962]
["bitfinex","SOLUSD",1722409737951,12.86,183.35,183.34,21.4163]
["bitfinex","SOLUSD",1722409740779,12.86,183.36,183.35,5.4537]
["bitfinex","SOLUSD",1722409741078,56.8919,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722409741079,12.86,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722409742178,12.86,183.37,183.34,15.962]
["bitfinex","SOLUSD",1722409742367,12.86,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722409743397,12.86,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722409744476,12.86,183.37,183.36,5.4537]
["bitfinex","SOLUSD",1722409744682,6.4876,183.49,183.32,13.53741432]
["bitfinex","SOLUSD",1722409744683,5.4513,183.45,183.32,13.53741432]
["bitfinex","SOLUSD",1722409744852,12.86,183.41,183.34,28.2206]
["bitfinex","SOLUSD",1722409745063,12.86,183.41,183.4,5.4524]
["bitfinex","SOLUSD",1722409746081,5.68358686,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722409746391,12.86,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722409746571,12.86,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722409747284,12.86,183.45,183.44,5.4511]
["bitfinex","SOLUSD",1722409748359,12.86,183.45,183.4,16.0812]
["bitfinex","SOLUSD",1722409748360,73.4187,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722409748681,12.86,183.48,183.41,13.53611531]
["bitfinex","SOLUSD",1722409748981,12.86,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722409750283,12.86,183.47,183.44,5.451]
["bitfinex","SOLUSD",1722409750464,12.86,183.45,183.44,5.451]
["bitfinex","SOLUSD",1722409751561,12.86,183.45,183.42,5.4516]
["bitfinex","SOLUSD",1722409751768,12.86,183.45,183.4,16.0812]
["bitfinex","SOLUSD",1722409751961,12.86,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722409752490,12.86,183.45,183.44,5.4511]
["bitfinex","SOLUSD",1722409755864,51.44,183.51,183.4,16.0812]
["bitfinex","SOLUSD",1722409755865,51.44,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722409756185,12.86,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722409757068,0.94910064,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722409757279,12.86,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722409759083,12.86,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722409759292,12.86,183.51,183.44,5.4511]
["bitfinex","SOLUSD",1722409759293,14.22266759,183.47,183.44,5.4511]
["bitfinex","SOLUSD",1722409759478,12.86,183.45,183.44,5.4511]
["bitfinex","SOLUSD",1722409760459,12.86,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722409760660,45.94910064,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722409760965,12.86,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722409762784,12.86,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722409762991,12.86,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722409763364,12.86,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722409763568,12.86,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722409763769,5.4502,183.48,183.43,5.4515]
["bitfinex","SOLUSD",1722409763969,1.36293786,183.48,183.43,5.4515]
["bitfinex","SOLUSD",1722409764173,12.86,183.44,183.43,5.4515]
["bitfinex","SOLUSD",1722409764882,12.86,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722409765084,12.86,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722409772287,45.0,183.48,183.44,5.4512]
["bitfinex","SOLUSD",1722409772593,12.86,183.45,183.44,5.4512]
["bitfinex","SOLUSD",1722409774282,12.86,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722409774486,12.86,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722409776680,6.5152,183.53,183.4,12.86]
["bitfinex","SOLUSD",1722409776889,6.5152,183.53,183.36,22.0081]
["bitfinex","SOLUSD",1722409776890,35.7842,183.51,183.34,16.5258]
["bitfinex","SOLUSD",1722409777093,12.86,183.42,183.35,12.86]
["bitfinex","SOLUSD",1722409777676,5.4506,183.47,183.37,12.86]
["bitfinex","SOLUSD",1722409777889,12.86,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722409778083,12.86,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722409778591,5.4498,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722409778898,12.86,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722409779072,12.86,183.47,183.4,12.86]
["bitfinex","SOLUSD",1722409779073,12.86,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722409780298,12.86,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722409783484,12.86,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722409783782,12.86,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722409784183,15.703,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722409784387,12.86,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722409784807,12.86,183.47,183.41,15.0846]
["bitfinex","SOLUSD",1722409785008,12.86,183.46,183.41,15.0846]
["bitfinex","SOLUSD",1722409786611,12.86,183.46,183.45,5.4509]
["bitfinex","SOLUSD",1722409790009,28.563,183.51,183.5,5.4494]
["bitfinex","SOLUSD",1722409790010,12.86,183.51,183.5,5.4494]
["bitfinex","SOLUSD",1722409790929,22.69278588,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722409791214,12.86,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722409792382,12.86,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722409792887,5.4478,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722409792888,12.86,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722409793615,12.86,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722409793917,12.86,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722409794209,12.86,183.54,183.53,5.4486]
["bitfinex","SOLUSD",1722409794782,31.43576038,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722409794987,12.86,183.55,183.54,5.4483]
["bitfinex","SOLUSD",1722409795502,12.86,183.55,183.48,13.03]
["bitfinex","SOLUSD",1722409795503,19.66476038,183.59,183.49,22.8843]
["bitfinex","SOLUSD",1722409795710,12.86,183.58,183.52,12.86]
["bitfinex","SOLUSD",1722409796020,12.86,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722409798492,19.66476038,183.59,183.5,45.17]
["bitfinex","SOLUSD",1722409798493,19.66476038,183.59,183.58,5.4472]
["bitfinex","SOLUSD",1722409801086,5.4445,183.67,183.56,34.9659]
["bitfinex","SOLUSD",1722409801400,12.86,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722409801706,12.86,183.63,183.62,5.4459]
["bitfinex","SOLUSD",1722409802604,12.86,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722409803120,12.86,183.62,183.59,5.4467]
["bitfinex","SOLUSD",1722409803288,12.86,183.62,183.6,5.4464]
["bitfinex","SOLUSD",1722409804291,12.86,183.62,183.56,34.9659]
["bitfinex","SOLUSD",1722409804292,12.86,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722409805198,12.86,183.63,183.62,5.446]
["bitfinex","SOLUSD",1722409805701,12.86,183.63,183.56,22.1059]
["bitfinex","SOLUSD",1722409805899,12.86,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722409806098,12.86,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722409806718,12.86,183.6,183.59,5.4469]
["bitfinex","SOLUSD",1722409808515,12.86,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722409810111,12.86,183.6,183.58,5.4471]
["bitfinex","SOLUSD",1722409810309,12.86,183.59,183.58,5.4471]
["bitfinex","SOLUSD",1722409810509,12.86,183.59,183.57,5.4474]
["bitfinex","SOLUSD",1722409810933,12.86,183.58,183.52,22.5671]
["bitfinex","SOLUSD",1722409811219,16.1009,183.65,183.54,12.86]
["bitfinex","SOLUSD",1722409811425,12.86,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722409811731,12.86,183.6,183.59,5.4469]
["bitfinex","SOLUSD",1722409812818,12.86,183.61,183.59,5.4469]
["bitfinex","SOLUSD",1722409813601,12.86,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1722409813902,5.4455,183.64,183.57,5.4472]
["bitfinex","SOLUSD",1722409813903,12.86,183.59,183.57,5.4472]
["bitfinex","SOLUSD",1722409816033,12.86,183.59,183.56,5.4478]
["bitfinex","SOLUSD",1722409816421,16.1009,183.65,183.52,16.0128]
["bitfinex","SOLUSD",1722409816422,12.86,183.57,183.52,16.0128]
["bitfinex","SOLUSD",1722409816730,12.86,183.56,183.5,12.86]
["bitfinex","SOLUSD",1722409816903,12.86,183.56,183.54,5.4482]
["bitfinex","SOLUSD",1722409818033,12.86,183.55,183.54,5.4482]
["bitfinex","SOLUSD",1722409818551,12.86,183.55,183.48,34.1478]
["bitfinex","SOLUSD",1722409818552,12.86,183.56,183.55,5.4479]
["bitfinex","SOLUSD",1722409819130,12.86,183.57,183.56,5.4476]
["bitfinex","SOLUSD",1722409819314,12.86,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722409819716,0.94971596,183.62,183.58,5.447]
["bitfinex","SOLUSD",1722409819914,0.94971596,183.62,183.54,12.86]
["bitfinex","SOLUSD",1722409820140,0.94971596,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722409820325,12.86,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722409821424,12.86,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722409822330,12.86,183.62,183.56,12.86]
["bitfinex","SOLUSD",1722409822331,12.86,183.62,183.6,5.4465]
["bitfinex","SOLUSD",1722409823838,12.86,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722409824839,12.86,183.64,183.61,5.4461]
["bitfinex","SOLUSD",1722409825819,12.86,183.63,183.61,5.4461]
["bitfinex","SOLUSD",1722409826515,12.86,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722409826710,6.39451433,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722409826711,12.86,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1722409827940,12.86,183.62,183.61,5.4463]
["bitfinex","SOLUSD",1722409828314,12.86,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1722409828714,12.4115168,183.68,183.61,5.4463]
["bitfinex","SOLUSD",1722409829014,12.86,183.63,183.62,5.446]
["bitfinex","SOLUSD",1722409831035,5.4446,183.67,183.54,22.519]
["bitfinex","SOLUSD",1722409831036,12.86,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1722409832917,12.86,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722409834315,12.86,183.65,183.62,5.4459]
["bitfinex","SOLUSD",1722409834519,12.86,183.63,183.56,12.86]
["bitfinex","SOLUSD",1722409834737,12.86,183.63,183.6,5.4464]
["bitfinex","SOLUSD",1722409835531,12.86,183.61,183.54,22.519]
["bitfinex","SOLUSD",1722409835823,12.86,183.58,183.56,5.4475]
["bitfinex","SOLUSD",1722409836147,12.86,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722409836342,12.86,183.58,183.56,5.4478]
["bitfinex","SOLUSD",1722409837444,12.86,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722409837749,12.86,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722409838758,12.86,183.58,183.56,5.4478]
["bitfinex","SOLUSD",1722409839349,6.092,183.65,183.56,5.4478]
["bitfinex","SOLUSD",1722409839647,5.4458,183.63,183.57,5.4475]
["bitfinex","SOLUSD",1722409839945,12.86,183.59,183.53,12.86]
["bitfinex","SOLUSD",1722409840142,19.65902869,183.63,183.59,5.4467]
["bitfinex","SOLUSD",1722409840355,12.86,183.62,183.56,12.86]
["bitfinex","SOLUSD",1722409840525,12.86,183.62,183.6,5.4463]
["bitfinex","SOLUSD",1722409842049,12.86,183.61,183.6,5.4463]
["bitfinex","SOLUSD",1722409842436,12.86,183.61,183.44,8.18990256]
["bitfinex","SOLUSD",1722409842437,6.5028,183.48,183.44,8.18990256]
["bitfinex","SOLUSD",1722409842637,6.5028,183.48,183.34,0.94941245]
["bitfinex","SOLUSD",1722409842638,12.86,183.47,183.34,0.94941245]
["bitfinex","SOLUSD",1722409842844,7.86535416,183.48,183.34,12.86]
["bitfinex","SOLUSD",1722409843023,12.86,183.4,183.3,15.7417]
["bitfinex","SOLUSD",1722409843230,12.86,183.41,183.34,12.86]
["bitfinex","SOLUSD",1722409843432,7.86535416,183.48,183.36,12.86]
["bitfinex","SOLUSD",1722409843433,12.86,183.43,183.36,12.86]
["bitfinex","SOLUSD",1722409843932,12.86,183.43,183.3,17.86161108]
["bitfinex","SOLUSD",1722409843933,12.86,183.42,183.35,12.86]
["bitfinex","SOLUSD",1722409844128,12.86,183.41,183.34,12.86]
["bitfinex","SOLUSD",1722409844327,12.86,183.41,183.3,15.7417]
["bitfinex","SOLUSD",1722409844328,12.86,183.38,183.31,12.86]
["bitfinex","SOLUSD",1722409844548,12.86,183.37,183.3,15.7417]
["bitfinex","SOLUSD",1722409844743,12.86,183.37,183.25,15.0194]
["bitfinex","SOLUSD",1722409845063,12.86,183.36,183.3,12.86]
["bitfinex","SOLUSD",1722409845354,6.81584978,183.4,183.25,15.0194]
["bitfinex","SOLUSD",1722409845533,1.36342435,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409846532,1.36345861,183.38,183.25,15.0194]
["bitfinex","SOLUSD",1722409847227,25.76,183.4,183.25,15.0194]
["bitfinex","SOLUSD",1722409847446,1.36357091,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409850969,6.81637091,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409851163,51.81637091,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409851329,46.36357091,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409853330,51.81647091,183.39,183.25,15.0194]
["bitfinex","SOLUSD",1722409853739,51.81647091,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409854536,46.36357091,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409856386,45.0,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409857454,1.53375035,183.38,183.28,0.7930181]
["bitfinex","SOLUSD",1722409857950,0.17,183.38,183.28,0.7930181]
["bitfinex","SOLUSD",1722409859459,45.0,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409859760,25.76,183.4,183.29,0.6781332]
["bitfinex","SOLUSD",1722409860378,25.76,183.4,183.28,0.9630181]
["bitfinex","SOLUSD",1722409860595,25.76,183.4,183.29,0.17]
["bitfinex","SOLUSD",1722409861661,5.4519,183.43,183.29,0.17]
["bitfinex","SOLUSD",1722409861662,31.2119,183.43,183.29,0.17]
["bitfinex","SOLUSD",1722409861983,25.76,183.43,183.31,15.3236]
["bitfinex","SOLUSD",1722409862288,25.76,183.46,183.32,45.67705448]
["bitfinex","SOLUSD",1722409862458,25.76,183.46,183.33,0.67712142]
["bitfinex","SOLUSD",1722409862659,5.4511,183.45,183.33,0.67712142]
["bitfinex","SOLUSD",1722409862868,5.4513,183.44,183.33,0.67712142]
["bitfinex","SOLUSD",1722409863187,5.4523,183.41,183.31,15.3236]
["bitfinex","SOLUSD",1722409863386,1.36346115,183.4,183.31,15.3236]
["bitfinex","SOLUSD",1722409863589,1.36346115,183.39,183.31,15.3236]
["bitfinex","SOLUSD",1722409864356,32.57656115,183.39,183.31,15.3236]
["bitfinex","SOLUSD",1722409864554,45.0,183.38,183.31,15.3236]
["bitfinex","SOLUSD",1722409867184,1.3637029,183.37,183.28,0.7930181]
["bitfinex","SOLUSD",1722409868977,45.0,183.38,183.28,0.7930181]
["bitfinex","SOLUSD",1722409869364,25.76,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409869768,32.57647024,183.39,183.28,0.7930181]
["bitfinex","SOLUSD",1722409869953,45.17,183.38,183.28,0.7930181]
["bitfinex","SOLUSD",1722409870152,1.36380263,183.37,183.28,0.7930181]
["bitfinex","SOLUSD",1722409870571,5.4553,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409870773,31.2149,183.33,183.28,0.7930181]
["bitfinex","SOLUSD",1722409870987,5.6249,183.32,183.28,0.7930181]
["bitfinex","SOLUSD",1722409871355,45.0,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409872353,51.81944067,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409872559,0.17,183.3,183.28,0.7930181]
["bitfinex","SOLUSD",1722409874171,5.4558,183.29,183.28,0.7930181]
["bitfinex","SOLUSD",1722409874484,45.0,183.29,183.28,0.7930181]
["bitfinex","SOLUSD",1722409875367,1.3643628,183.35,183.28,0.7930181]
["bitfinex","SOLUSD",1722409875368,5.455,183.32,183.28,0.7930181]
["bitfinex","SOLUSD",1722409875569,46.36420245,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409875771,1.23054568,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409876283,25.76,183.33,183.28,0.7930181]
["bitfinex","SOLUSD",1722409876778,1.36408791,183.32,183.28,0.7930181]
["bitfinex","SOLUSD",1722409876980,6.81908791,183.32,183.28,0.7930181]
["bitfinex","SOLUSD",1722409877160,5.4553,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409877361,6.81952917,183.31,183.28,0.7930181]
["bitfinex","SOLUSD",1722409878463,45.17,183.3,183.28,0.7930181]
["bitfinex","SOLUSD",1722409879085,22.1216,183.29,183.28,0.7930181]
["bitfinex","SOLUSD",1722409879294,67.2916,183.29,183.14,6.1013]
["bitfinex","SOLUSD",1722409879589,25.76,183.27,183.14,6.1013]
["bitfinex","SOLUSD",1722409879787,5.4561,183.28,183.14,6.1013]
["bitfinex","SOLUSD",1722409880160,76.3858,183.3,183.15,0.67984776]
["bitfinex","SOLUSD",1722409880484,5.4552,183.32,183.16,41.1957]
["bitfinex","SOLUSD",1722409880682,46.2999,183.33,183.17,45.67920591]
["bitfinex","SOLUSD",1722409880875,1.36414689,183.32,183.18,0.17]
["bitfinex","SOLUSD",1722409881296,5.4561,183.28,183.17,45.0]
["bitfinex","SOLUSD",1722409881497,1.36428881,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722409881786,1.3643821,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722409882288,1.3643821,183.26,183.16,15.4357]
["bitfinex","SOLUSD",1722409882476,5.4561,183.28,183.16,15.4357]
["bitfinex","SOLUSD",1722409882665,1.36444907,183.28,183.16,15.4357]
["bitfinex","SOLUSD",1722409883589,1.36444907,183.28,183.17,45.0]
["bitfinex","SOLUSD",1722409883790,25.76,183.3,183.17,45.0]
["bitfinex","SOLUSD",1722409886570,15.0853,183.33,183.17,45.0]
["bitfinex","SOLUSD",1722409886571,5.4549,183.32,183.17,45.0]
["bitfinex","SOLUSD",1722409886776,5.4549,183.32,183.19,6.0858]
["bitfinex","SOLUSD",1722409886985,5.4549,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722409887363,5.4549,183.32,183.19,6.0858]
["bitfinex","SOLUSD",1722409887560,5.4552,183.31,183.2,45.0]
["bitfinex","SOLUSD",1722409888885,31.3849,183.33,183.19,6.0858]
["bitfinex","SOLUSD",1722409889189,50.625,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722409889561,0.17,183.32,183.22,15.2272]
["bitfinex","SOLUSD",1722409889862,31.2147,183.33,183.22,15.2272]
["bitfinex","SOLUSD",1722409890059,5.455,183.32,183.22,15.2272]
["bitfinex","SOLUSD",1722409892065,25.76,183.33,183.22,15.2272]
["bitfinex","SOLUSD",1722409892886,31.2146,183.33,183.22,15.2272]
["bitfinex","SOLUSD",1722409893891,6.9458778,183.37,183.23,6.4831]
["bitfinex","SOLUSD",1722409894075,25.76,183.4,183.24,45.67821108]
["bitfinex","SOLUSD",1722409894276,31.2125,183.4,183.25,16.6577]
["bitfinex","SOLUSD",1722409894593,31.2125,183.4,183.2,20.0]
["bitfinex","SOLUSD",1722409894594,5.4522,183.41,183.26,0.17]
["bitfinex","SOLUSD",1722409894999,5.4525,183.4,183.26,0.17]
["bitfinex","SOLUSD",1722409895291,15.8163,183.42,183.24,25.76]
["bitfinex","SOLUSD",1722409895466,31.2118,183.43,183.24,25.76]
["bitfinex","SOLUSD",1722409895666,25.76,183.43,183.27,25.76]
["bitfinex","SOLUSD",1722409895980,5.4514,183.44,183.27,25.76]
["bitfinex","SOLUSD",1722409896398,5.4514,183.44,183.28,0.17]
["bitfinex","SOLUSD",1722409896891,48.3911,183.46,183.28,0.17]
["bitfinex","SOLUSD",1722409897271,48.3911,183.46,183.3,25.76]
["bitfinex","SOLUSD",1722409897472,5.4504,183.48,183.32,22.6417]
["bitfinex","SOLUSD",1722409897985,5.4504,183.48,183.33,0.17]
["bitfinex","SOLUSD",1722409898895,25.76,183.49,183.33,20.17]
["bitfinex","SOLUSD",1722409899494,31.2099,183.49,183.33,20.17]
["bitfinex","SOLUSD",1722409900370,45.0,183.48,183.33,20.17]
["bitfinex","SOLUSD",1722409901395,45.0,183.48,183.34,16.4168]
["bitfinex","SOLUSD",1722409901591,25.76,183.52,183.36,6.1131]
["bitfinex","SOLUSD",1722409901791,25.76,183.52,183.38,15.6633]
["bitfinex","SOLUSD",1722409901976,31.209,183.52,183.39,0.17]
["bitfinex","SOLUSD",1722409903074,25.76,183.52,183.39,0.17]
["bitfinex","SOLUSD",1722409904585,45.0,183.51,183.39,0.17]
["bitfinex","SOLUSD",1722409905880,1.36259908,183.5,183.39,0.17]
["bitfinex","SOLUSD",1722409906204,31.2099,183.49,183.38,15.6633]
["bitfinex","SOLUSD",1722409906395,45.0,183.48,183.38,15.6633]
["bitfinex","SOLUSD",1722409912689,1.36278336,183.47,183.38,15.6633]
["bitfinex","SOLUSD",1722409912890,45.0,183.48,183.38,15.6633]
["bitfinex","SOLUSD",1722409913995,25.76,183.46,183.38,15.6633]
["bitfinex","SOLUSD",1722409914196,25.76,183.46,183.32,16.5645]
["bitfinex","SOLUSD",1722409914197,25.76,183.43,183.32,16.5645]
["bitfinex","SOLUSD",1722409914588,45.0,183.42,183.32,16.5645]
["bitfinex","SOLUSD",1722409915103,1.36326371,183.41,183.32,16.5645]
["bitfinex","SOLUSD",1722409916588,45.0,183.42,183.32,16.5645]
["bitfinex","SOLUSD",1722409918614,31.46059287,183.46,183.33,0.17]
["bitfinex","SOLUSD",1722409918812,31.2099,183.49,183.33,0.17]
["bitfinex","SOLUSD",1722409919000,25.76,183.49,183.33,20.17]
["bitfinex","SOLUSD",1722409919412,31.2098,183.49,183.34,21.3023]
["bitfinex","SOLUSD",1722409919609,31.2098,183.49,183.35,0.17]
["bitfinex","SOLUSD",1722409920195,5.4498,183.49,183.35,0.17]
["bitfinex","SOLUSD",1722409920403,31.2095,183.5,183.35,0.17]
["bitfinex","SOLUSD",1722409921103,45.0,183.49,183.35,0.17]
["bitfinex","SOLUSD",1722409921611,50.45,183.49,183.35,0.17]
["bitfinex","SOLUSD",1722409922722,45.0,183.49,183.35,0.17]
["bitfinex","SOLUSD",1722409925618,5.4502,183.48,183.35,0.17]
["bitfinex","SOLUSD",1722409925823,45.0,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409926602,1.36290192,183.46,183.35,0.17]
["bitfinex","SOLUSD",1722409926808,76.2105,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409927026,70.76,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409927720,72.12296024,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409928318,70.76,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409928733,72.12295859,183.47,183.35,0.17]
["bitfinex","SOLUSD",1722409929429,70.76,183.47,183.34,21.3023]
["bitfinex","SOLUSD",1722409929612,76.2104,183.47,183.34,21.3023]
["bitfinex","SOLUSD",1722409930022,6.81386378,183.46,183.34,21.3023]
["bitfinex","SOLUSD",1722409930328,46.36311213,183.45,183.34,21.3023]
["bitfinex","SOLUSD",1722409930829,51.81421213,183.45,183.34,21.3023]
["bitfinex","SOLUSD",1722409931127,31.2114,183.44,183.34,21.3023]
["bitfinex","SOLUSD",1722409931431,45.0,183.43,183.34,21.3023]
["bitfinex","SOLUSD",1722409931725,1.36324967,183.42,183.34,21.3023]
["bitfinex","SOLUSD",1722409932331,45.0,183.43,183.34,21.3023]
["bitfinex","SOLUSD",1722409937334,45.0,183.44,183.34,21.3023]
["bitfinex","SOLUSD",1722409939237,12.87,183.41,183.34,34.1723]
["bitfinex","SOLUSD",1722409939531,45.0,183.4,183.34,34.1723]
["bitfinex","SOLUSD",1722409940645,45.0,183.4,183.35,12.87]
["bitfinex","SOLUSD",1722409940811,12.87,183.43,183.36,13.04]
["bitfinex","SOLUSD",1722409941441,12.87,183.43,183.36,0.17]
["bitfinex","SOLUSD",1722409941640,12.87,183.42,183.35,0.17]
["bitfinex","SOLUSD",1722409941940,12.87,183.42,183.36,12.87]
["bitfinex","SOLUSD",1722409942515,45.0,183.41,183.36,12.87]
["bitfinex","SOLUSD",1722409944449,45.0,183.41,183.37,12.87]
["bitfinex","SOLUSD",1722409944735,12.87,183.43,183.37,12.87]
["bitfinex","SOLUSD",1722409944736,45.0,183.42,183.37,12.87]
["bitfinex","SOLUSD",1722409946731,45.0,183.43,183.37,12.87]
["bitfinex","SOLUSD",1722409950938,6.0978,183.54,183.41,12.87]
["bitfinex","SOLUSD",1722409951242,12.87,183.51,183.43,12.87]
["bitfinex","SOLUSD",1722409951419,12.87,183.51,183.44,12.87]
["bitfinex","SOLUSD",1722409951820,5.4478,183.56,183.45,12.87]
["bitfinex","SOLUSD",1722409951821,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722409953241,45.0,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722409953624,45.0,183.51,183.46,12.87]
["bitfinex","SOLUSD",1722409954941,45.0,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722409955814,45.0,183.51,183.46,12.87]
["bitfinex","SOLUSD",1722409956144,45.0,183.52,183.46,12.87]
["bitfinex","SOLUSD",1722409956838,45.0,183.52,183.41,6.3179]
["bitfinex","SOLUSD",1722409956839,12.87,183.49,183.42,12.87]
["bitfinex","SOLUSD",1722409957020,45.0,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722409960353,45.0,183.48,183.41,8.83847825]
["bitfinex","SOLUSD",1722409960543,45.0,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722409966141,45.0,183.48,183.41,8.83847825]
["bitfinex","SOLUSD",1722409966142,57.87,183.48,183.41,8.83847825]
["bitfinex","SOLUSD",1722409966446,57.87,183.48,183.4,28.8273]
["bitfinex","SOLUSD",1722409966447,12.87,183.47,183.4,28.8273]
["bitfinex","SOLUSD",1722409966632,45.0,183.46,183.4,28.8273]
["bitfinex","SOLUSD",1722409966833,57.87,183.46,183.4,15.9573]
["bitfinex","SOLUSD",1722409967647,57.87,183.46,183.4,28.8273]
["bitfinex","SOLUSD",1722409967648,45.0,183.46,183.4,28.8273]
["bitfinex","SOLUSD",1722409968965,45.0,183.46,183.41,12.87]
["bitfinex","SOLUSD",1722409969165,45.0,183.47,183.41,12.87]
["bitfinex","SOLUSD",1722409969964,45.0,183.47,183.4,15.9573]
["bitfinex","SOLUSD",1722409970156,45.0,183.47,183.41,12.87]
["bitfinex","SOLUSD",1722409972675,6.81073342,183.56,183.42,12.87]
["bitfinex","SOLUSD",1722409972855,12.87,183.49,183.42,12.87]
["bitfinex","SOLUSD",1722409974075,45.0,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722409978383,45.0,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722409978687,45.0,183.48,183.45,12.87]
["bitfinex","SOLUSD",1722409978884,20.8468,183.57,183.46,12.87]
["bitfinex","SOLUSD",1722409979183,12.87,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722409979360,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722409980075,6.81012038,183.56,183.44,13.04]
["bitfinex","SOLUSD",1722409980267,12.87,183.51,183.44,12.87]
["bitfinex","SOLUSD",1722409980663,45.0,183.5,183.44,12.87]
["bitfinex","SOLUSD",1722409980866,57.87,183.5,183.43,12.87]
["bitfinex","SOLUSD",1722409981168,57.87,183.5,183.4,15.9573]
["bitfinex","SOLUSD",1722409981169,57.87,183.5,183.42,0.17]
["bitfinex","SOLUSD",1722409981377,57.87,183.5,183.43,12.87]
["bitfinex","SOLUSD",1722409981876,45.0,183.5,183.43,12.87]
["bitfinex","SOLUSD",1722409982070,57.87,183.5,183.43,12.87]
["bitfinex","SOLUSD",1722409983158,57.87,183.5,183.41,0.17]
["bitfinex","SOLUSD",1722409983159,12.87,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722409983373,45.0,183.47,183.41,13.04]
["bitfinex","SOLUSD",1722409984278,45.0,183.47,183.41,12.87]
["bitfinex","SOLUSD",1722409989301,45.0,183.47,183.42,12.87]
["bitfinex","SOLUSD",1722409991773,57.87,183.47,183.37,8.58115209]
["bitfinex","SOLUSD",1722409991989,57.87,183.47,183.4,12.87]
["bitfinex","SOLUSD",1722409992867,12.87,183.45,183.37,2.52435209]
["bitfinex","SOLUSD",1722409993095,12.87,183.45,183.36,15.3659]
["bitfinex","SOLUSD",1722409993096,45.0,183.44,183.38,12.87]
["bitfinex","SOLUSD",1722409993388,45.0,183.44,183.39,12.87]
["bitfinex","SOLUSD",1722409993687,45.0,183.45,183.39,12.87]
["bitfinex","SOLUSD",1722410002992,45.0,183.45,183.42,12.87]
["bitfinex","SOLUSD",1722410003191,15.9333,183.5,183.42,12.87]
["bitfinex","SOLUSD",1722410003495,12.87,183.49,183.42,12.87]
["bitfinex","SOLUSD",1722410003999,15.9333,183.5,183.42,12.87]
["bitfinex","SOLUSD",1722410004000,12.87,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722410004497,45.0,183.47,183.42,12.87]
["bitfinex","SOLUSD",1722410010294,45.0,183.47,183.38,0.17]
["bitfinex","SOLUSD",1722410010580,45.0,183.47,183.41,12.87]
["bitfinex","SOLUSD",1722410013809,15.9333,183.5,183.37,0.17]
["bitfinex","SOLUSD",1722410013810,15.9333,183.5,183.44,12.87]
["bitfinex","SOLUSD",1722410013985,15.5877,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722410014183,28.4577,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722410014909,15.5877,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722410015084,12.87,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410015281,45.0,183.53,183.48,12.87]
["bitfinex","SOLUSD",1722410015692,15.5877,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722410016204,12.87,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410016811,15.5877,183.55,183.48,12.87]
["bitfinex","SOLUSD",1722410017110,15.5877,183.55,183.49,12.87]
["bitfinex","SOLUSD",1722410018206,15.5877,183.55,183.5,12.87]
["bitfinex","SOLUSD",1722410018381,45.0,183.54,183.5,12.87]
["bitfinex","SOLUSD",1722410018582,45.0,183.54,183.43,15.8462]
["bitfinex","SOLUSD",1722410018788,45.0,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410019380,57.87,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722410019578,14.2321817,183.53,183.47,0.17]
["bitfinex","SOLUSD",1722410019805,45.0,183.52,183.46,12.87]
["bitfinex","SOLUSD",1722410021804,45.0,183.52,183.47,12.87]
["bitfinex","SOLUSD",1722410021999,12.87,183.54,183.47,12.87]
["bitfinex","SOLUSD",1722410022000,45.0,183.53,183.47,12.87]
["bitfinex","SOLUSD",1722410023509,57.87,183.54,183.45,0.17]
["bitfinex","SOLUSD",1722410025098,14.23224492,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722410025288,45.0,183.52,183.46,12.87]
["bitfinex","SOLUSD",1722410027014,45.0,183.52,183.47,12.87]
["bitfinex","SOLUSD",1722410027208,45.0,183.53,183.48,12.87]
["bitfinex","SOLUSD",1722410027815,45.0,183.53,183.45,0.17]
["bitfinex","SOLUSD",1722410027816,45.0,183.54,183.49,12.87]
["bitfinex","SOLUSD",1722410027999,45.0,183.54,183.5,12.87]
["bitfinex","SOLUSD",1722410028193,6.1423,183.57,183.5,12.87]
["bitfinex","SOLUSD",1722410028385,19.0123,183.57,183.5,12.87]
["bitfinex","SOLUSD",1722410029711,45.0,183.56,183.5,12.87]
["bitfinex","SOLUSD",1722410030319,57.87,183.56,183.49,12.87]
["bitfinex","SOLUSD",1722410030507,12.87,183.54,183.45,0.17]
["bitfinex","SOLUSD",1722410030814,14.23222825,183.53,183.46,12.87]
["bitfinex","SOLUSD",1722410030996,45.0,183.52,183.46,12.87]
["bitfinex","SOLUSD",1722410032005,45.0,183.52,183.47,12.87]
["bitfinex","SOLUSD",1722410032326,45.0,183.53,183.47,12.87]
["bitfinex","SOLUSD",1722410033619,45.0,183.53,183.48,12.87]
["bitfinex","SOLUSD",1722410035418,45.0,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410035608,57.87,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410037018,57.87,183.54,183.47,12.87]
["bitfinex","SOLUSD",1722410037400,57.87,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410037618,45.0,183.54,183.48,12.87]
["bitfinex","SOLUSD",1722410041819,45.0,183.54,183.49,12.87]
["bitfinex","SOLUSD",1722410042532,45.0,183.55,183.5,12.87]
["bitfinex","SOLUSD",1722410042709,45.0,183.56,183.5,12.87]
["bitfinex","SOLUSD",1722410043934,12.87,183.58,183.51,12.87]
["bitfinex","SOLUSD",1722410044831,28.6972,183.59,183.53,12.87]
["bitfinex","SOLUSD",1722410045046,15.8272,183.59,183.54,12.87]
["bitfinex","SOLUSD",1722410045609,15.8272,183.59,183.53,12.87]
["bitfinex","SOLUSD",1722410045805,12.87,183.6,183.53,12.87]
["bitfinex","SOLUSD",1722410046019,12.87,183.6,183.54,12.87]
["bitfinex","SOLUSD",1722410046227,18.9729,183.61,183.54,12.87]
["bitfinex","SOLUSD",1722410047024,18.9729,183.61,183.55,12.87]
["bitfinex","SOLUSD",1722410047533,45.0,183.6,183.54,12.87]
["bitfinex","SOLUSD",1722410051230,15.3995,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410051417,28.2695,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410051618,15.3995,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410052746,45.0,183.63,183.58,12.87]
["bitfinex","SOLUSD",1722410055529,12.87,183.61,183.55,0.17]
["bitfinex","SOLUSD",1722410055735,45.0,183.6,183.55,12.87]
["bitfinex","SOLUSD",1722410055932,12.87,183.59,183.51,20.0]
["bitfinex","SOLUSD",1722410056135,12.87,183.57,183.51,12.87]
["bitfinex","SOLUSD",1722410056328,45.0,183.56,183.51,12.87]
["bitfinex","SOLUSD",1722410056537,57.87,183.58,183.52,12.87]
["bitfinex","SOLUSD",1722410057037,45.0,183.58,183.53,12.87]
["bitfinex","SOLUSD",1722410062244,12.87,183.57,183.46,16.1793]
["bitfinex","SOLUSD",1722410062435,12.87,183.57,183.49,13.04]
["bitfinex","SOLUSD",1722410062436,57.87,183.56,183.49,13.04]
["bitfinex","SOLUSD",1722410062632,45.0,183.55,183.49,13.04]
["bitfinex","SOLUSD",1722410063834,45.0,183.55,183.5,12.87]
["bitfinex","SOLUSD",1722410064153,45.0,183.56,183.5,12.87]
["bitfinex","SOLUSD",1722410067030,45.0,183.56,183.49,0.17]
["bitfinex","SOLUSD",1722410067234,45.0,183.56,183.5,12.87]
["bitfinex","SOLUSD",1722410067443,45.0,183.56,183.51,12.87]
["bitfinex","SOLUSD",1722410071118,1.36198629,183.63,183.54,12.87]
["bitfinex","SOLUSD",1722410071323,28.2695,183.64,183.57,12.87]
["bitfinex","SOLUSD",1722410071630,28.2695,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410071842,28.2695,183.64,183.53,0.17]
["bitfinex","SOLUSD",1722410071843,15.3995,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410072939,28.2695,183.64,183.57,12.87]
["bitfinex","SOLUSD",1722410073127,14.23156195,183.63,183.57,12.87]
["bitfinex","SOLUSD",1722410073327,14.23156195,183.63,183.53,16.4697]
["bitfinex","SOLUSD",1722410073328,12.87,183.62,183.56,12.87]
["bitfinex","SOLUSD",1722410073845,45.0,183.61,183.56,12.87]
["bitfinex","SOLUSD",1722410074640,45.0,183.61,183.53,16.4697]
["bitfinex","SOLUSD",1722410074842,45.0,183.61,183.56,12.87]
["bitfinex","SOLUSD",1722410075636,45.0,183.61,183.58,12.87]
["bitfinex","SOLUSD",1722410075949,15.3995,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410077541,45.0,183.63,183.59,12.87]
["bitfinex","SOLUSD",1722410077852,45.0,183.63,183.53,16.4697]
["bitfinex","SOLUSD",1722410077853,45.0,183.63,183.58,12.87]
["bitfinex","SOLUSD",1722410078356,45.0,183.63,183.59,12.87]
["bitfinex","SOLUSD",1722410079650,45.0,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410080037,45.0,183.64,183.53,16.4697]
["bitfinex","SOLUSD",1722410080245,12.87,183.62,183.56,12.87]
["bitfinex","SOLUSD",1722410080452,46.36175662,183.61,183.55,12.87]
["bitfinex","SOLUSD",1722410080655,57.87,183.61,183.55,12.87]
["bitfinex","SOLUSD",1722410080845,57.87,183.61,183.54,12.87]
["bitfinex","SOLUSD",1722410081046,12.87,183.6,183.54,12.87]
["bitfinex","SOLUSD",1722410081560,12.87,183.6,183.53,12.87]
["bitfinex","SOLUSD",1722410081561,45.0,183.59,183.53,12.87]
["bitfinex","SOLUSD",1722410083261,45.0,183.59,183.54,12.87]
["bitfinex","SOLUSD",1722410083453,45.0,183.6,183.55,12.87]
["bitfinex","SOLUSD",1722410084647,57.87,183.6,183.53,12.87]
["bitfinex","SOLUSD",1722410084853,12.87,183.59,183.53,12.87]
["bitfinex","SOLUSD",1722410085055,45.0,183.58,183.52,12.87]
["bitfinex","SOLUSD",1722410087868,45.0,183.58,183.53,12.87]
["bitfinex","SOLUSD",1722410088045,45.0,183.59,183.53,12.87]
["bitfinex","SOLUSD",1722410093469,45.0,183.59,183.54,12.87]
["bitfinex","SOLUSD",1722410093970,12.87,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410094148,12.87,183.64,183.55,0.17]
["bitfinex","SOLUSD",1722410094149,22.474,183.65,183.6,12.87]
["bitfinex","SOLUSD",1722410096073,22.474,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410096275,45.0,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410099179,45.0,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410100688,45.0,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410105389,45.0,183.64,183.6,12.87]
["bitfinex","SOLUSD",1722410105586,45.0,183.64,183.61,12.87]
["bitfinex","SOLUSD",1722410105889,22.4437,183.69,183.62,12.87]
["bitfinex","SOLUSD",1722410106070,35.3137,183.69,183.62,12.87]
["bitfinex","SOLUSD",1722410106464,35.3137,183.69,183.63,12.87]
["bitfinex","SOLUSD",1722410106666,22.4437,183.69,183.63,12.87]
["bitfinex","SOLUSD",1722410107086,22.4437,183.69,183.6,12.87]
["bitfinex","SOLUSD",1722410107390,23.2367181,183.74,183.67,12.87]
["bitfinex","SOLUSD",1722410108086,36.1067181,183.74,183.67,12.87]
["bitfinex","SOLUSD",1722410108295,23.2367181,183.74,183.67,12.87]
["bitfinex","SOLUSD",1722410108469,36.1067181,183.74,183.67,12.87]
["bitfinex","SOLUSD",1722410109796,12.87,183.73,183.61,16.1261]
["bitfinex","SOLUSD",1722410109966,12.87,183.73,183.64,12.87]
["bitfinex","SOLUSD",1722410109967,12.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410110171,12.87,183.71,183.61,0.17]
["bitfinex","SOLUSD",1722410110172,12.87,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722410110377,12.87,183.66,183.57,16.4554]
["bitfinex","SOLUSD",1722410110573,45.0,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410110975,57.87,183.65,183.57,16.4554]
["bitfinex","SOLUSD",1722410111174,57.87,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410111567,45.0,183.65,183.6,12.87]
["bitfinex","SOLUSD",1722410112009,6.4936,183.68,183.64,12.87]
["bitfinex","SOLUSD",1722410112296,15.0153,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410112978,15.0153,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410113168,19.4213,183.73,183.67,12.87]
["bitfinex","SOLUSD",1722410113372,19.4213,183.73,183.66,12.87]
["bitfinex","SOLUSD",1722410113589,1.36090572,183.72,183.65,12.87]
["bitfinex","SOLUSD",1722410113788,1.36090572,183.72,183.64,12.87]
["bitfinex","SOLUSD",1722410113789,12.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410113992,1.36101741,183.7,183.63,13.04]
["bitfinex","SOLUSD",1722410114703,46.36101741,183.7,183.63,13.04]
["bitfinex","SOLUSD",1722410115007,45.0,183.7,183.63,13.04]
["bitfinex","SOLUSD",1722410115377,45.0,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410115880,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410116083,45.0,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410117373,45.0,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410121204,14.23088425,183.71,183.65,0.17]
["bitfinex","SOLUSD",1722410121392,45.0,183.7,183.65,0.17]
["bitfinex","SOLUSD",1722410122603,45.0,183.7,183.61,22.42749866]
["bitfinex","SOLUSD",1722410122784,45.0,183.7,183.62,0.17]
["bitfinex","SOLUSD",1722410122979,57.87,183.7,183.63,12.87]
["bitfinex","SOLUSD",1722410123175,57.87,183.7,183.64,0.17]
["bitfinex","SOLUSD",1722410123382,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410123712,45.0,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410123877,45.0,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410124077,45.0,183.72,183.64,0.17]
["bitfinex","SOLUSD",1722410124078,45.0,183.72,183.67,12.87]
["bitfinex","SOLUSD",1722410124599,45.0,183.72,183.68,12.87]
["bitfinex","SOLUSD",1722410124776,0.7930181,183.74,183.7,12.87]
["bitfinex","SOLUSD",1722410127003,0.7930181,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410127184,0.7930181,183.74,183.67,0.17]
["bitfinex","SOLUSD",1722410127185,12.87,183.73,183.67,0.17]
["bitfinex","SOLUSD",1722410127503,45.0,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410127706,45.0,183.72,183.68,12.87]
["bitfinex","SOLUSD",1722410127884,0.7930181,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410128090,45.7930181,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410128725,45.7930181,183.74,183.68,0.17]
["bitfinex","SOLUSD",1722410128884,45.7930181,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410131103,58.6630181,183.74,183.64,16.3587]
["bitfinex","SOLUSD",1722410131410,12.87,183.73,183.67,12.87]
["bitfinex","SOLUSD",1722410131573,45.0,183.72,183.67,12.87]
["bitfinex","SOLUSD",1722410131978,45.0,183.72,183.68,12.87]
["bitfinex","SOLUSD",1722410132178,45.0,183.73,183.68,12.87]
["bitfinex","SOLUSD",1722410134713,45.0,183.73,183.65,0.17]
["bitfinex","SOLUSD",1722410134714,57.87,183.73,183.67,12.87]
["bitfinex","SOLUSD",1722410134915,12.87,183.72,183.65,12.87]
["bitfinex","SOLUSD",1722410135099,46.36098713,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410135304,45.0,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410135622,45.0,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410136115,57.87,183.71,183.61,2.42749866]
["bitfinex","SOLUSD",1722410136423,28.5481,183.68,183.57,2.39576803]
["bitfinex","SOLUSD",1722410136589,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410136918,45.0,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410137123,45.0,183.67,183.63,12.87]
["bitfinex","SOLUSD",1722410137696,45.0,183.67,183.64,12.87]
["bitfinex","SOLUSD",1722410138401,45.0,183.67,183.65,12.87]
["bitfinex","SOLUSD",1722410141518,45.0,183.67,183.66,12.87]
["bitfinex","SOLUSD",1722410141696,45.0,183.67,183.6,12.87]
["bitfinex","SOLUSD",1722410141697,45.0,183.67,183.6,51.48]
["bitfinex","SOLUSD",1722410141904,45.0,183.67,183.61,20.17]
["bitfinex","SOLUSD",1722410143102,45.0,183.67,183.56,24.88372921]
["bitfinex","SOLUSD",1722410143306,12.87,183.67,183.56,24.88372921]
["bitfinex","SOLUSD",1722410143505,12.87,183.67,183.6,12.87]
["bitfinex","SOLUSD",1722410143709,45.0,183.68,183.61,12.87]
["bitfinex","SOLUSD",1722410143710,45.0,183.66,183.61,12.87]
["bitfinex","SOLUSD",1722410143922,57.87,183.68,183.61,12.87]
["bitfinex","SOLUSD",1722410144116,57.87,183.68,183.62,12.87]
["bitfinex","SOLUSD",1722410144117,45.0,183.68,183.62,12.87]
["bitfinex","SOLUSD",1722410145200,45.0,183.68,183.63,12.87]
["bitfinex","SOLUSD",1722410147337,6.5075,183.7,183.66,12.87]
["bitfinex","SOLUSD",1722410147622,15.9593,183.72,183.67,12.87]
["bitfinex","SOLUSD",1722410148203,15.9593,183.72,183.62,0.17]
["bitfinex","SOLUSD",1722410148406,15.9593,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410148623,28.8293,183.72,183.65,12.87]
["bitfinex","SOLUSD",1722410149729,45.0,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410152223,1.3610502,183.7,183.61,0.17]
["bitfinex","SOLUSD",1722410152403,1.3610502,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410152717,57.87,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410153929,57.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410154614,45.0,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410155129,45.0,183.71,183.61,0.17]
["bitfinex","SOLUSD",1722410155130,45.0,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410158517,45.0,183.71,183.56,24.88372921]
["bitfinex","SOLUSD",1722410158518,12.87,183.68,183.62,12.87]
["bitfinex","SOLUSD",1722410158740,46.36133244,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410159127,59.23133244,183.67,183.56,24.88372921]
["bitfinex","SOLUSD",1722410159441,1.36134669,183.66,183.6,12.87]
["bitfinex","SOLUSD",1722410159817,1.36134669,183.66,183.61,12.87]
["bitfinex","SOLUSD",1722410160433,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410160635,45.0,183.67,183.56,24.88372921]
["bitfinex","SOLUSD",1722410160938,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410161937,15.9269,183.65,183.57,20.17]
["bitfinex","SOLUSD",1722410162120,46.36150896,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410162319,45.0,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410162523,45.0,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410163032,45.0,183.64,183.6,12.87]
["bitfinex","SOLUSD",1722410163420,45.0,183.64,183.59,0.17]
["bitfinex","SOLUSD",1722410163625,45.0,183.64,183.63,12.87]
["bitfinex","SOLUSD",1722410164537,45.0,183.64,183.62,12.87]
["bitfinex","SOLUSD",1722410166115,45.0,183.64,183.59,0.17]
["bitfinex","SOLUSD",1722410166321,45.0,183.64,183.62,12.87]
["bitfinex","SOLUSD",1722410166717,6.4533,183.68,183.63,12.87]
["bitfinex","SOLUSD",1722410166943,6.4533,183.68,183.65,12.87]
["bitfinex","SOLUSD",1722410168342,45.0,183.67,183.64,12.87]
["bitfinex","SOLUSD",1722410169518,45.0,183.67,183.62,0.17]
["bitfinex","SOLUSD",1722410169742,45.0,183.67,183.63,12.87]
["bitfinex","SOLUSD",1722410170040,45.0,183.67,183.62,13.04]
["bitfinex","SOLUSD",1722410170624,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410170843,1.36125458,183.66,183.61,12.87]
["bitfinex","SOLUSD",1722410172054,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410172255,45.0,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410173046,45.0,183.67,183.63,12.87]
["bitfinex","SOLUSD",1722410174535,45.0,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410175247,45.0,183.67,183.61,13.04]
["bitfinex","SOLUSD",1722410175548,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410176050,59.23134224,183.67,183.58,20.0]
["bitfinex","SOLUSD",1722410176256,12.87,183.66,183.53,15.0014]
["bitfinex","SOLUSD",1722410176432,59.23156093,183.65,183.58,12.87]
["bitfinex","SOLUSD",1722410176627,46.36153627,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410177566,1.36153601,183.63,183.58,12.87]
["bitfinex","SOLUSD",1722410178661,1.36153601,183.63,183.59,12.87]
["bitfinex","SOLUSD",1722410178955,1.36153601,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722410179457,1.36153601,183.63,183.59,12.87]
["bitfinex","SOLUSD",1722410181341,17.02583601,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722410181662,17.02583601,183.63,183.51,6.5312]
["bitfinex","SOLUSD",1722410181663,45.0,183.62,183.51,6.5312]
["bitfinex","SOLUSD",1722410181958,45.0,183.62,183.56,12.87]
["bitfinex","SOLUSD",1722410182543,45.0,183.62,183.57,12.87]
["bitfinex","SOLUSD",1722410182748,45.0,183.62,183.58,12.87]
["bitfinex","SOLUSD",1722410182934,45.0,183.62,183.6,12.87]
["bitfinex","SOLUSD",1722410183636,15.6643,183.63,183.61,12.87]
["bitfinex","SOLUSD",1722410183837,15.6643,183.63,183.51,60.38666681]
["bitfinex","SOLUSD",1722410183838,16.5775,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410184054,16.5775,183.67,183.64,12.87]
["bitfinex","SOLUSD",1722410184866,6.4533,183.68,183.66,12.87]
["bitfinex","SOLUSD",1722410185155,6.4533,183.68,183.65,12.87]
["bitfinex","SOLUSD",1722410188172,15.5508,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410188475,45.0,183.7,183.66,12.87]
["bitfinex","SOLUSD",1722410190953,45.0,183.7,183.6,51.65]
["bitfinex","SOLUSD",1722410190954,45.0,183.7,183.6,0.17]
["bitfinex","SOLUSD",1722410191154,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410192753,45.0,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410192953,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410194252,45.0,183.7,183.63,0.17]
["bitfinex","SOLUSD",1722410194253,1.36105882,183.69,183.64,12.87]
["bitfinex","SOLUSD",1722410195755,45.0,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410196082,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410199275,45.0,183.7,183.63,0.17]
["bitfinex","SOLUSD",1722410199650,45.0,183.7,183.62,0.17]
["bitfinex","SOLUSD",1722410201874,15.5508,183.71,183.69,12.87]
["bitfinex","SOLUSD",1722410202079,16.2984,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410202283,16.2984,183.76,183.71,12.87]
["bitfinex","SOLUSD",1722410203278,16.2984,183.76,183.73,12.87]
["bitfinex","SOLUSD",1722410203487,6.80013334,183.85,183.73,12.87]
["bitfinex","SOLUSD",1722410203488,15.1677,183.81,183.73,13.04]
["bitfinex","SOLUSD",1722410204355,28.0377,183.81,183.73,13.04]
["bitfinex","SOLUSD",1722410204683,12.87,183.8,183.73,13.04]
["bitfinex","SOLUSD",1722410207664,15.1677,183.81,183.73,13.04]
["bitfinex","SOLUSD",1722410208176,28.0377,183.81,183.73,13.04]
["bitfinex","SOLUSD",1722410208480,12.87,183.8,183.73,13.04]
["bitfinex","SOLUSD",1722410208973,16.52802146,183.81,183.73,12.87]
["bitfinex","SOLUSD",1722410208974,12.87,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410209878,12.87,183.8,183.73,13.04]
["bitfinex","SOLUSD",1722410210051,28.0377,183.81,183.73,13.04]
["bitfinex","SOLUSD",1722410210579,12.87,183.78,183.64,16.4535]
["bitfinex","SOLUSD",1722410210758,14.23064951,183.77,183.64,16.6235]
["bitfinex","SOLUSD",1722410210959,1.36066279,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410211159,14.23066279,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410211394,45.0,183.75,183.7,12.87]
["bitfinex","SOLUSD",1722410211571,45.0,183.75,183.69,12.87]
["bitfinex","SOLUSD",1722410211877,57.87,183.75,183.69,12.87]
["bitfinex","SOLUSD",1722410212477,73.241,183.75,183.69,12.87]
["bitfinex","SOLUSD",1722410212976,73.241,183.75,183.64,18.79937625]
["bitfinex","SOLUSD",1722410212977,2.15380336,183.74,183.68,12.87]
["bitfinex","SOLUSD",1722410213567,15.02380336,183.74,183.67,13.04]
["bitfinex","SOLUSD",1722410213753,45.0,183.73,183.67,13.04]
["bitfinex","SOLUSD",1722410214168,12.87,183.72,183.59,26.60387615]
["bitfinex","SOLUSD",1722410214455,12.87,183.72,183.65,12.87]
["bitfinex","SOLUSD",1722410214760,57.87,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410215283,57.87,183.71,183.59,24.33354507]
["bitfinex","SOLUSD",1722410215465,57.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410215787,57.87,183.71,183.65,0.17]
["bitfinex","SOLUSD",1722410216379,2.15408703,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410216562,0.7930181,183.74,183.65,0.17]
["bitfinex","SOLUSD",1722410216765,1.36073287,183.73,183.68,12.87]
["bitfinex","SOLUSD",1722410216967,13.6630181,183.74,183.68,12.87]
["bitfinex","SOLUSD",1722410217157,1.36096776,183.73,183.65,0.17]
["bitfinex","SOLUSD",1722410217356,1.36096776,183.73,183.6,51.48]
["bitfinex","SOLUSD",1722410217357,1.36096776,183.73,183.66,12.87]
["bitfinex","SOLUSD",1722410217581,12.87,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410217973,45.0,183.71,183.66,12.87]
["bitfinex","SOLUSD",1722410220576,45.0,183.71,183.67,12.87]
["bitfinex","SOLUSD",1722410221581,45.0,183.71,183.6,51.48]
["bitfinex","SOLUSD",1722410221582,0.7930181,183.74,183.7,12.87]
["bitfinex","SOLUSD",1722410221887,0.7930181,183.74,183.72,12.87]
["bitfinex","SOLUSD",1722410222063,0.7930181,183.74,183.73,13.04]
["bitfinex","SOLUSD",1722410222380,0.7930181,183.74,183.72,12.87]
["bitfinex","SOLUSD",1722410222558,0.7930181,183.74,183.73,12.87]
["bitfinex","SOLUSD",1722410223393,0.7930181,183.74,183.73,13.04]
["bitfinex","SOLUSD",1722410228963,22.4871,183.82,183.73,13.04]
["bitfinex","SOLUSD",1722410229165,45.0,183.81,183.78,12.87]
["bitfinex","SOLUSD",1722410230086,45.0,183.81,183.77,12.87]
["bitfinex","SOLUSD",1722410230590,45.0,183.81,183.78,12.87]
["bitfinex","SOLUSD",1722410230979,45.0,183.81,183.77,12.87]
["bitfinex","SOLUSD",1722410232488,45.0,183.81,183.74,0.17]
["bitfinex","SOLUSD",1722410232489,22.4871,183.82,183.78,13.04]
["bitfinex","SOLUSD",1722410232689,22.4871,183.82,183.78,12.87]
["bitfinex","SOLUSD",1722410236407,22.4871,183.82,183.79,12.87]
["bitfinex","SOLUSD",1722410237697,15.5722,183.86,183.79,12.87]
["bitfinex","SOLUSD",1722410237891,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410238599,45.0,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410238600,12.87,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410238928,1.36018257,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410239197,46.36017311,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410239587,46.36017311,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410240077,45.0,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410244784,45.0,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410245296,12.87,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410245297,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410246399,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410246600,45.0,183.84,183.8,12.87]
["bitfinex","SOLUSD",1722410246900,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410248474,45.0,183.85,183.81,12.87]
["bitfinex","SOLUSD",1722410251389,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410252573,15.5722,183.86,183.82,12.87]
["bitfinex","SOLUSD",1722410252770,15.5722,183.86,183.76,0.17]
["bitfinex","SOLUSD",1722410252771,15.5722,183.86,183.83,12.87]
["bitfinex","SOLUSD",1722410252974,6.1859,183.87,183.83,12.87]
["bitfinex","SOLUSD",1722410254300,6.1859,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410254494,45.0,183.86,183.82,12.87]
["bitfinex","SOLUSD",1722410255777,45.0,183.86,183.81,12.87]
["bitfinex","SOLUSD",1722410256305,45.0,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410256491,12.87,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410256804,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410257374,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410258607,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410259880,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410260081,45.0,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410264514,12.87,183.83,183.76,12.87]
["bitfinex","SOLUSD",1722410264688,46.36024631,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410265586,46.36024631,183.82,183.77,12.87]
["bitfinex","SOLUSD",1722410265811,45.0,183.82,183.78,12.87]
["bitfinex","SOLUSD",1722410266116,45.0,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410266314,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410266494,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410266808,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410267306,45.0,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410267513,57.87,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410267921,12.87,183.85,183.76,0.17]
["bitfinex","SOLUSD",1722410268120,57.87,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410268807,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410270216,45.0,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410270422,57.87,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410271743,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410272628,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410273141,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410274923,6.1859,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410275117,15.5334,183.9,183.82,12.87]
["bitfinex","SOLUSD",1722410275330,12.87,183.89,183.82,12.87]
["bitfinex","SOLUSD",1722410275541,12.87,183.88,183.82,12.87]
["bitfinex","SOLUSD",1722410276038,12.87,183.89,183.82,12.87]
["bitfinex","SOLUSD",1722410276542,12.87,183.88,183.82,12.87]
["bitfinex","SOLUSD",1722410277049,12.87,183.88,183.8,0.17]
["bitfinex","SOLUSD",1722410277050,12.87,183.88,183.81,12.87]
["bitfinex","SOLUSD",1722410277340,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410278025,45.0,183.87,183.75,6.0692]
["bitfinex","SOLUSD",1722410278026,12.87,183.84,183.75,6.0692]
["bitfinex","SOLUSD",1722410278323,45.0,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410278747,45.0,183.84,183.76,20.0]
["bitfinex","SOLUSD",1722410279037,46.36016399,183.84,183.75,6.0692]
["bitfinex","SOLUSD",1722410279240,45.0,183.84,183.75,6.0692]
["bitfinex","SOLUSD",1722410279547,45.0,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410279548,57.87,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410280151,57.87,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410281954,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410282248,45.0,183.84,183.8,12.87]
["bitfinex","SOLUSD",1722410282546,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410283729,15.5334,183.9,183.8,12.87]
["bitfinex","SOLUSD",1722410283945,12.87,183.87,183.81,0.17]
["bitfinex","SOLUSD",1722410284155,14.22996225,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410284337,12.87,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410284534,12.87,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410284747,15.5334,183.9,183.81,12.87]
["bitfinex","SOLUSD",1722410284949,12.87,183.88,183.81,12.87]
["bitfinex","SOLUSD",1722410285130,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410286526,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410286727,15.5334,183.9,183.85,12.87]
["bitfinex","SOLUSD",1722410286942,15.5334,183.9,183.84,12.87]
["bitfinex","SOLUSD",1722410287643,28.4034,183.9,183.84,12.87]
["bitfinex","SOLUSD",1722410288047,45.0,183.89,183.83,12.87]
["bitfinex","SOLUSD",1722410288528,45.0,183.89,183.82,0.17]
["bitfinex","SOLUSD",1722410288862,12.87,183.87,183.76,6.2509]
["bitfinex","SOLUSD",1722410289032,59.23000283,183.86,183.79,12.87]
["bitfinex","SOLUSD",1722410289232,1.36000819,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410289643,57.87,183.86,183.79,12.87]
["bitfinex","SOLUSD",1722410290945,1.36005798,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410291257,1.36005798,183.85,183.78,0.17]
["bitfinex","SOLUSD",1722410291452,12.87,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722410291640,46.3602098,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722410291845,46.3602098,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410291846,1.36021027,183.81,183.76,12.87]
["bitfinex","SOLUSD",1722410292053,45.0,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410293244,45.0,183.82,183.77,12.87]
["bitfinex","SOLUSD",1722410293448,45.0,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410293762,45.0,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410293934,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410294130,46.3602302,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410294759,45.0,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410294964,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410295472,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410298157,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410298358,16.48163288,183.9,183.81,12.87]
["bitfinex","SOLUSD",1722410298359,45.0,183.86,183.81,12.87]
["bitfinex","SOLUSD",1722410298566,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410298774,12.87,183.89,183.82,12.87]
["bitfinex","SOLUSD",1722410298940,12.87,183.89,183.83,12.87]
["bitfinex","SOLUSD",1722410299145,12.87,183.89,183.82,12.87]
["bitfinex","SOLUSD",1722410299960,28.4034,183.9,183.82,12.87]
["bitfinex","SOLUSD",1722410300165,45.0,183.89,183.84,12.87]
["bitfinex","SOLUSD",1722410300353,15.5334,183.9,183.85,12.87]
["bitfinex","SOLUSD",1722410300742,1.35972812,183.89,183.84,12.87]
["bitfinex","SOLUSD",1722410300966,1.35972812,183.89,183.85,12.87]
["bitfinex","SOLUSD",1722410301166,1.35972812,183.89,183.84,12.87]
["bitfinex","SOLUSD",1722410301773,19.3766,183.91,183.84,12.87]
["bitfinex","SOLUSD",1722410301959,12.87,183.9,183.84,12.87]
["bitfinex","SOLUSD",1722410302158,45.0,183.89,183.84,12.87]
["bitfinex","SOLUSD",1722410302567,1.35975451,183.88,183.84,12.87]
["bitfinex","SOLUSD",1722410303577,1.35975451,183.88,183.82,12.87]
["bitfinex","SOLUSD",1722410303891,12.87,183.87,183.8,12.87]
["bitfinex","SOLUSD",1722410304047,46.36000218,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410304248,1.36000122,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410304953,45.0,183.86,183.81,12.87]
["bitfinex","SOLUSD",1722410305175,6.5066,183.91,183.77,6.6283]
["bitfinex","SOLUSD",1722410305176,45.0,183.87,183.83,12.87]
["bitfinex","SOLUSD",1722410305494,12.87,183.89,183.83,12.87]
["bitfinex","SOLUSD",1722410305675,45.0,183.88,183.82,12.87]
["bitfinex","SOLUSD",1722410305875,12.87,183.87,183.77,6.6283]
["bitfinex","SOLUSD",1722410306077,45.0,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410306586,45.0,183.86,183.81,12.87]
["bitfinex","SOLUSD",1722410307191,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410307403,57.87,183.87,183.8,12.87]
["bitfinex","SOLUSD",1722410307700,59.22998208,183.87,183.8,12.87]
["bitfinex","SOLUSD",1722410308494,59.22998208,183.87,183.78,0.17]
["bitfinex","SOLUSD",1722410308495,12.87,183.86,183.78,0.17]
["bitfinex","SOLUSD",1722410308701,46.36000329,183.85,183.77,20.17]
["bitfinex","SOLUSD",1722410308927,46.36000329,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410310105,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410310283,45.0,183.85,183.81,12.87]
["bitfinex","SOLUSD",1722410311799,29.0644,183.88,183.81,12.87]
["bitfinex","SOLUSD",1722410311800,16.1944,183.88,183.81,12.87]
["bitfinex","SOLUSD",1722410312001,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410312208,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410312702,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410314984,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410318109,45.0,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722410318306,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410320399,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410323503,45.0,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722410323504,12.87,183.86,183.8,0.17]
["bitfinex","SOLUSD",1722410323809,45.0,183.85,183.8,0.17]
["bitfinex","SOLUSD",1722410324011,1.35998503,183.86,183.8,13.04]
["bitfinex","SOLUSD",1722410324314,57.87,183.87,183.8,13.04]
["bitfinex","SOLUSD",1722410324705,45.0,183.87,183.8,13.04]
["bitfinex","SOLUSD",1722410324905,45.0,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410328016,45.0,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722410328017,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410330404,45.0,183.87,183.83,12.87]
["bitfinex","SOLUSD",1722410330619,6.5066,183.91,183.85,12.87]
["bitfinex","SOLUSD",1722410332103,45.0,183.9,183.85,12.87]
["bitfinex","SOLUSD",1722410332816,45.0,183.9,183.8,0.17]
["bitfinex","SOLUSD",1722410332817,45.0,183.9,183.84,12.87]
["bitfinex","SOLUSD",1722410333983,12.87,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722410334183,12.87,183.88,183.77,20.0]
["bitfinex","SOLUSD",1722410334184,45.0,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410334413,46.35987912,183.87,183.82,12.87]
["bitfinex","SOLUSD",1722410334990,12.87,183.83,183.75,5.68209184]
["bitfinex","SOLUSD",1722410335190,22.981,183.86,183.74,12.87]
["bitfinex","SOLUSD",1722410335191,12.87,183.81,183.74,12.87]
["bitfinex","SOLUSD",1722410335811,45.0,183.8,183.77,12.87]
["bitfinex","SOLUSD",1722410336013,45.0,183.82,183.77,12.87]
["bitfinex","SOLUSD",1722410336214,45.0,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410337099,45.0,183.83,183.78,12.87]
["bitfinex","SOLUSD",1722410337619,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410339618,45.0,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410339619,12.87,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410339824,12.87,183.83,183.69,51.48]
["bitfinex","SOLUSD",1722410339825,57.87,183.82,183.75,12.87]
["bitfinex","SOLUSD",1722410340119,45.0,183.81,183.76,12.87]
["bitfinex","SOLUSD",1722410340696,45.0,183.82,183.77,12.87]
["bitfinex","SOLUSD",1722410341120,1.36027003,183.81,183.74,0.17]
["bitfinex","SOLUSD",1722410341318,12.87,183.8,183.74,13.04]
["bitfinex","SOLUSD",1722410341523,45.0,183.79,183.74,12.87]
["bitfinex","SOLUSD",1722410341692,59.23048552,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410341894,46.36048552,183.79,183.71,12.87]
["bitfinex","SOLUSD",1722410342093,62.86148552,183.79,183.71,12.87]
["bitfinex","SOLUSD",1722410342296,12.87,183.78,183.72,12.87]
["bitfinex","SOLUSD",1722410342516,61.501,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410342820,45.0,183.77,183.73,12.87]
["bitfinex","SOLUSD",1722410343021,61.501,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410343820,75.73155118,183.79,183.67,28.31122867]
["bitfinex","SOLUSD",1722410344022,75.73155118,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410345027,61.501,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410345320,12.87,183.78,183.71,12.87]
["bitfinex","SOLUSD",1722410345521,67.5823,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410345825,80.4523,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410346204,67.5823,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410346403,80.4523,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410346803,45.0,183.79,183.75,12.87]
["bitfinex","SOLUSD",1722410347212,22.4389,183.83,183.74,12.87]
["bitfinex","SOLUSD",1722410347213,12.87,183.81,183.74,12.87]
["bitfinex","SOLUSD",1722410348530,45.0,183.8,183.76,12.87]
["bitfinex","SOLUSD",1722410348718,12.87,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410348929,12.87,183.8,183.73,12.87]
["bitfinex","SOLUSD",1722410349118,1.36047283,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410349320,12.87,183.8,183.74,12.87]
["bitfinex","SOLUSD",1722410349824,12.87,183.78,183.67,28.31122867]
["bitfinex","SOLUSD",1722410350013,12.87,183.75,183.67,21.74052867]
["bitfinex","SOLUSD",1722410350214,1.36084972,183.74,183.62,21.8798]
["bitfinex","SOLUSD",1722410350426,12.87,183.75,183.68,12.87]
["bitfinex","SOLUSD",1722410350616,45.0,183.74,183.68,12.87]
["bitfinex","SOLUSD",1722410351103,45.0,183.74,183.69,12.87]
["bitfinex","SOLUSD",1722410351300,45.0,183.75,183.69,12.87]
["bitfinex","SOLUSD",1722410353022,45.0,183.75,183.7,12.87]
["bitfinex","SOLUSD",1722410353221,12.87,183.77,183.7,12.87]
["bitfinex","SOLUSD",1722410353222,45.0,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410353973,57.87,183.76,183.69,12.87]
["bitfinex","SOLUSD",1722410354120,12.87,183.73,183.62,27.56482498]
["bitfinex","SOLUSD",1722410354308,12.87,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410354635,16.1227,183.75,183.65,12.87]
["bitfinex","SOLUSD",1722410354636,1.36116816,183.74,183.65,12.87]
["bitfinex","SOLUSD",1722410354805,12.87,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410355011,14.23118178,183.71,183.65,12.87]
["bitfinex","SOLUSD",1722410355310,45.0,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410355510,12.87,183.69,183.63,12.87]
["bitfinex","SOLUSD",1722410355713,45.0,183.68,183.63,12.87]
["bitfinex","SOLUSD",1722410356330,14.23133319,183.67,183.58,5.68659084]
["bitfinex","SOLUSD",1722410356523,14.23133319,183.67,183.6,12.87]
["bitfinex","SOLUSD",1722410356722,57.87,183.66,183.53,22.6319]
["bitfinex","SOLUSD",1722410357030,1.36170288,183.65,183.54,5.68390378]
["bitfinex","SOLUSD",1722410357220,1.36170288,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410357829,45.0,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410358038,45.0,183.65,183.54,5.68390378]
["bitfinex","SOLUSD",1722410358039,45.0,183.65,183.6,12.87]
["bitfinex","SOLUSD",1722410358227,22.276,183.68,183.59,12.87]
["bitfinex","SOLUSD",1722410358228,1.36158397,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410358423,12.87,183.66,183.59,12.87]
["bitfinex","SOLUSD",1722410358612,45.0,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410359828,57.87,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410360224,1.36168968,183.64,183.58,12.87]
["bitfinex","SOLUSD",1722410360526,57.87,183.65,183.58,12.87]
["bitfinex","SOLUSD",1722410360729,45.0,183.65,183.6,12.87]
["bitfinex","SOLUSD",1722410361118,45.0,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410361521,45.0,183.65,183.61,12.87]
["bitfinex","SOLUSD",1722410361723,45.0,183.66,183.61,12.87]
["bitfinex","SOLUSD",1722410362438,22.276,183.68,183.63,12.87]
["bitfinex","SOLUSD",1722410363138,22.276,183.68,183.56,6.2434]
["bitfinex","SOLUSD",1722410363139,35.146,183.68,183.62,12.87]
["bitfinex","SOLUSD",1722410363815,45.0,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410364840,45.0,183.67,183.56,6.2434]
["bitfinex","SOLUSD",1722410365015,45.0,183.67,183.59,12.87]
["bitfinex","SOLUSD",1722410365016,12.87,183.66,183.59,12.87]
["bitfinex","SOLUSD",1722410365214,46.36167228,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410365748,45.0,183.65,183.61,12.87]
["bitfinex","SOLUSD",1722410367627,35.146,183.68,183.61,12.87]
["bitfinex","SOLUSD",1722410367829,35.146,183.68,183.57,0.17]
["bitfinex","SOLUSD",1722410367830,45.0,183.67,183.62,12.87]
["bitfinex","SOLUSD",1722410369020,45.0,183.67,183.61,12.87]
["bitfinex","SOLUSD",1722410369723,59.2314194,183.67,183.6,13.04]
["bitfinex","SOLUSD",1722410370628,59.2314194,183.67,183.59,12.87]
["bitfinex","SOLUSD",1722410370629,12.87,183.66,183.59,12.87]
["bitfinex","SOLUSD",1722410370842,46.36156437,183.65,183.59,12.87]
["bitfinex","SOLUSD",1722410371035,1.3615571,183.64,183.59,12.87]
["bitfinex","SOLUSD",1722410371621,14.2315571,183.64,183.58,13.04]
["bitfinex","SOLUSD",1722410372238,1.3615571,183.64,183.58,13.04]
["bitfinex","SOLUSD",1722410372642,45.0,183.65,183.61,12.87]
["bitfinex","SOLUSD",1722410372945,45.0,183.65,183.62,12.87]
["bitfinex","SOLUSD",1722410373320,45.0,183.65,183.61,12.87]
["bitfinex","SOLUSD",1722410375741,45.0,183.65,183.6,12.87]
["bitfinex","SOLUSD",1722410375949,12.87,183.67,183.6,12.87]
["bitfinex","SOLUSD",1722410375950,45.0,183.66,183.6,12.87]
["bitfinex","SOLUSD",1722410380149,22.276,183.68,183.62,12.87]
["bitfinex","SOLUSD",1722410380354,12.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410380529,12.87,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410380847,14.23129472,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410381152,14.23129472,183.7,183.59,15.4505]
["bitfinex","SOLUSD",1722410381153,12.87,183.69,183.63,12.87]
["bitfinex","SOLUSD",1722410381538,45.0,183.68,183.63,12.87]
["bitfinex","SOLUSD",1722410382329,22.2876,183.72,183.64,12.87]
["bitfinex","SOLUSD",1722410382330,12.87,183.7,183.64,12.87]
["bitfinex","SOLUSD",1722410382546,12.87,183.71,183.64,12.87]
["bitfinex","SOLUSD",1722410382744,45.0,183.7,183.65,12.87]
["bitfinex","SOLUSD",1722410382947,35.1576,183.72,183.66,12.87]
["bitfinex","SOLUSD",1722410383252,6.3776,183.76,183.68,12.87]
["bitfinex","SOLUSD",1722410383568,6.3776,183.76,183.62,0.17]
["bitfinex","SOLUSD",1722410383569,6.3776,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410383929,6.3776,183.76,183.71,12.87]
["bitfinex","SOLUSD",1722410384149,15.4818,183.77,183.72,12.87]
["bitfinex","SOLUSD",1722410384361,12.87,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410384529,18.8771,183.8,183.73,12.87]
["bitfinex","SOLUSD",1722410386449,12.87,183.79,183.72,12.87]
["bitfinex","SOLUSD",1722410386747,12.87,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722410387051,59.23076682,183.76,183.7,12.87]
["bitfinex","SOLUSD",1722410387241,12.87,183.78,183.71,12.87]
["bitfinex","SOLUSD",1722410387447,45.0,183.77,183.71,12.87]
["bitfinex","SOLUSD",1722410387637,45.0,183.77,183.72,12.87]
["bitfinex","SOLUSD",1722410387958,45.0,183.77,183.71,12.87]
["bitfinex","SOLUSD",1722410388147,1.36062651,183.76,183.71,12.87]
["bitfinex","SOLUSD",1722410388553,45.0,183.77,183.71,12.87]
["bitfinex","SOLUSD",1722410389062,57.87,183.77,183.7,12.87]
["bitfinex","SOLUSD",1722410389263,57.87,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722410389552,1.36064693,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722410389764,45.0,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722410389960,45.0,183.77,183.72,12.87]
["bitfinex","SOLUSD",1722410390140,45.0,183.78,183.73,12.87]
["bitfinex","SOLUSD",1722410391045,45.0,183.78,183.74,12.87]
["bitfinex","SOLUSD",1722410391263,45.0,183.79,183.74,12.87]
["bitfinex","SOLUSD",1722410391971,6.0071,183.8,183.75,12.87]
["bitfinex","SOLUSD",1722410392275,15.3381,183.81,183.75,12.87]
["bitfinex","SOLUSD",1722410392431,45.0,183.8,183.75,12.87]
["bitfinex","SOLUSD",1722410392955,15.3381,183.81,183.75,12.87]
["bitfinex","SOLUSD",1722410393171,15.3381,183.81,183.76,12.87]
["bitfinex","SOLUSD",1722410393455,19.5216,183.84,183.77,12.87]
["bitfinex","SOLUSD",1722410393653,12.87,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410394162,12.87,183.8,183.69,51.48]
["bitfinex","SOLUSD",1722410394336,57.87,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410394539,12.87,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410394961,12.87,183.8,183.73,12.87]
["bitfinex","SOLUSD",1722410395253,45.0,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410395638,57.87,183.79,183.73,12.87]
["bitfinex","SOLUSD",1722410397149,45.0,183.79,183.74,12.87]
["bitfinex","SOLUSD",1722410397355,45.0,183.8,183.74,12.87]
["bitfinex","SOLUSD",1722410399053,45.0,183.8,183.76,12.87]
["bitfinex","SOLUSD",1722410399658,12.87,183.83,183.76,12.87]
["bitfinex","SOLUSD",1722410399959,28.4064,183.86,183.79,12.87]
["bitfinex","SOLUSD",1722410400134,12.87,183.84,183.77,13.04]
["bitfinex","SOLUSD",1722410400334,12.87,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722410400542,12.87,183.83,183.76,12.87]
["bitfinex","SOLUSD",1722410400747,12.87,183.83,183.77,13.04]
["bitfinex","SOLUSD",1722410400955,12.87,183.84,183.77,13.04]
["bitfinex","SOLUSD",1722410401156,45.0,183.83,183.77,13.04]
["bitfinex","SOLUSD",1722410401841,57.87,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722410403068,45.0,183.83,183.77,13.04]
["bitfinex","SOLUSD",1722410404252,1.36024402,183.82,183.76,12.87]
["bitfinex","SOLUSD",1722410404952,57.87,183.83,183.76,12.87]
["bitfinex","SOLUSD",1722410405867,57.87,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410406064,15.5364,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410406250,15.5364,183.86,183.82,12.87]
["bitfinex","SOLUSD",1722410406671,15.5364,183.86,183.79,0.17]
["bitfinex","SOLUSD",1722410406672,15.5364,183.86,183.81,12.87]
["bitfinex","SOLUSD",1722410407281,14.22997577,183.85,183.79,0.17]
["bitfinex","SOLUSD",1722410407459,14.22997577,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410407649,12.87,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410408475,45.0,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410409351,15.5364,183.86,183.79,12.87]
["bitfinex","SOLUSD",1722410409552,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410410158,45.0,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410410451,12.87,183.84,183.78,12.87]
["bitfinex","SOLUSD",1722410410849,12.87,183.84,183.77,0.17]
["bitfinex","SOLUSD",1722410410850,28.4064,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410411064,6.1266,183.88,183.83,12.87]
["bitfinex","SOLUSD",1722410411254,6.1266,183.88,183.84,12.87]
["bitfinex","SOLUSD",1722410411453,6.1266,183.88,183.83,12.87]
["bitfinex","SOLUSD",1722410411655,12.87,183.89,183.83,12.87]
["bitfinex","SOLUSD",1722410412168,12.87,183.87,183.81,0.17]
["bitfinex","SOLUSD",1722410412357,12.87,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410412671,1.36007602,183.84,183.79,13.04]
["bitfinex","SOLUSD",1722410413043,12.87,183.86,183.79,13.04]
["bitfinex","SOLUSD",1722410413243,45.0,183.85,183.79,13.04]
["bitfinex","SOLUSD",1722410413443,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410413675,12.87,183.86,183.8,12.87]
["bitfinex","SOLUSD",1722410414844,14.23001379,183.85,183.73,22.6314]
["bitfinex","SOLUSD",1722410415082,12.87,183.83,183.76,12.87]
["bitfinex","SOLUSD",1722410415373,12.87,183.83,183.77,12.87]
["bitfinex","SOLUSD",1722410415544,12.87,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410415749,45.0,183.84,183.79,12.87]
["bitfinex","SOLUSD",1722410416176,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410416678,45.0,183.85,183.73,25.04480837]
["bitfinex","SOLUSD",1722410416679,45.0,183.85,183.8,12.87]
["bitfinex","SOLUSD",1722410417057,45.0,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410417258,45.0,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410417259,46.36012294,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410417460,12.87,183.84,183.77,13.04]
["bitfinex","SOLUSD",1722410418065,45.0,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410418066,57.87,183.85,183.78,12.87]
["bitfinex","SOLUSD",1722410418473,57.87,183.85,183.79,12.87]
["bitfinex","SOLUSD",1722410418774,12.87,183.87,183.81,12.87]
["bitfinex","SOLUSD",1722410419576,16.3543,183.9,183.8,0.17]
["bitfinex","SOLUSD",1722410419771,16.3543,183.9,183.85,12.87]
["bitfinex","SOLUSD",1722410420875,16.3543,183.9,183.86,12.87]
["bitfinex","SOLUSD",1722410421492,19.5208,183.92,183.86,12.87]
["bitfinex","SOLUSD",1722410422965,45.0,183.91,183.86,12.87]
["bitfinex","SOLUSD",1722410423285,45.0,183.91,183.85,12.87]
["bitfinex","SOLUSD",1722410423460,45.0,183.91,183.86,12.87]
["bitfinex","SOLUSD",1722410423991,16.3258,183.94,183.87,12.87]
["bitfinex","SOLUSD",1722410424179,16.3258,183.94,183.88,12.87]
["bitfinex","SOLUSD",1722410425082,16.3258,183.94,183.86,0.17]
["bitfinex","SOLUSD",1722410425083,16.3258,183.94,183.89,12.87]
["bitfinex","SOLUSD",1722410425860,12.87,183.95,183.89,12.87]
["bitfinex","SOLUSD",1722410426181,12.87,183.96,183.89,12.87]
["bitfinex","SOLUSD",1722410426582,12.87,183.96,183.88,0.17]
["bitfinex","SOLUSD",1722410426583,12.87,183.95,183.88,13.04]
["bitfinex","SOLUSD",1722410427366,1.35935139,183.94,183.88,12.87]
["bitfinex","SOLUSD",1722410427575,1.35935139,183.94,183.87,12.87]
["bitfinex","SOLUSD",1722410427576,45.0,183.94,183.87,12.87]
["bitfinex","SOLUSD",1722410427772,57.87,183.94,183.88,12.87]
["bitfinex","SOLUSD",1722410427965,57.87,183.94,183.87,12.87]
["bitfinex","SOLUSD",1722410428165,57.87,183.94,183.88,12.87]
["bitfinex","SOLUSD",1722410429679,12.87,183.97,183.9,12.87]
["bitfinex","SOLUSD",1722410430068,19.3722,183.98,183.91,12.87]
["bitfinex","SOLUSD",1722410430385,19.3722,183.98,183.92,12.87]
["bitfinex","SOLUSD",1722410430588,12.87,183.97,183.9,12.87]
["bitfinex","SOLUSD",1722410430762,12.87,183.97,183.91,0.17]
["bitfinex","SOLUSD",1722410432087,12.87,183.97,183.91,13.04]
["bitfinex","SOLUSD",1722410432283,15.3215,183.99,183.92,12.87]
["bitfinex","SOLUSD",1722410432489,15.3215,183.99,183.92,13.04]
["bitfinex","SOLUSD",1722410433471,5.68450239,184.08,183.92,34.2772]
["bitfinex","SOLUSD",1722410433666,23.1405181,184.11,183.92,34.2772]
["bitfinex","SOLUSD",1722410433667,23.1405181,184.11,184.02,12.87]
["bitfinex","SOLUSD",1722410433879,23.1405181,184.11,184.04,12.87]
["bitfinex","SOLUSD",1722410434082,23.1405181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410434083,36.0105181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410434289,12.87,184.1,184.04,12.87]
["bitfinex","SOLUSD",1722410435168,16.7576181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410435366,16.7576181,184.11,184.01,25.72]
["bitfinex","SOLUSD",1722410435580,18.11577184,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410435889,16.7576181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410436794,1.35815379,184.1,184.01,0.17]
["bitfinex","SOLUSD",1722410436970,1.35815379,184.1,184.0,0.17]
["bitfinex","SOLUSD",1722410437294,22.1893181,184.11,184.0,0.17]
["bitfinex","SOLUSD",1722410437467,16.7576181,184.11,183.99,0.17]
["bitfinex","SOLUSD",1722410437675,45.0,184.1,183.99,0.17]
["bitfinex","SOLUSD",1722410438092,16.7576181,184.11,183.99,0.17]
["bitfinex","SOLUSD",1722410438394,16.7576181,184.11,183.99,20.17]
["bitfinex","SOLUSD",1722410440408,16.7576181,184.11,184.0,45.0]
["bitfinex","SOLUSD",1722410440575,0.7930181,184.11,184.01,15.5526]
["bitfinex","SOLUSD",1722410441977,0.7930181,184.11,184.01,15.3826]
["bitfinex","SOLUSD",1722410443010,0.7930181,184.11,184.02,20.0]
["bitfinex","SOLUSD",1722410443211,0.7930181,184.11,184.03,0.17]
["bitfinex","SOLUSD",1722410443896,0.7930181,184.11,184.02,0.17]
["bitfinex","SOLUSD",1722410444091,1.3581821,184.1,183.96,16.0907]
["bitfinex","SOLUSD",1722410444293,0.7930181,184.11,183.96,16.0907]
["bitfinex","SOLUSD",1722410444496,2.15130607,184.11,183.96,16.0907]
["bitfinex","SOLUSD",1722410444985,0.7930181,184.11,183.96,16.0907]
["bitfinex","SOLUSD",1722410445302,0.7930181,184.11,183.98,47.93454446]
["bitfinex","SOLUSD",1722410445501,0.7930181,184.11,183.99,20.17]
["bitfinex","SOLUSD",1722410445883,0.7930181,184.11,184.0,45.0]
["bitfinex","SOLUSD",1722410446187,0.7930181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410447905,0.7930181,184.11,184.01,20.17]
["bitfinex","SOLUSD",1722410448110,0.7930181,184.11,184.02,45.0]
["bitfinex","SOLUSD",1722410448291,0.7930181,184.11,184.03,0.17]
["bitfinex","SOLUSD",1722410448987,0.7930181,184.11,184.02,0.17]
["bitfinex","SOLUSD",1722410451712,0.7930181,184.11,183.99,20.0]
["bitfinex","SOLUSD",1722410452689,0.7930181,184.11,184.0,20.0]
["bitfinex","SOLUSD",1722410453292,0.7930181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410453698,0.7930181,184.11,184.01,45.17]
["bitfinex","SOLUSD",1722410454515,0.7930181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410455397,0.7930181,184.11,184.0,25.55]
["bitfinex","SOLUSD",1722410455620,0.7930181,184.11,183.99,40.0]
["bitfinex","SOLUSD",1722410455810,0.7930181,184.11,184.0,70.55]
["bitfinex","SOLUSD",1722410456813,0.7930181,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722410457205,0.7930181,184.11,184.07,12.77]
["bitfinex","SOLUSD",1722410457699,0.7930181,184.11,184.08,12.94]
["bitfinex","SOLUSD",1722410457898,0.7930181,184.11,184.08,12.77]
["bitfinex","SOLUSD",1722410459311,0.7930181,184.11,184.09,12.94]
["bitfinex","SOLUSD",1722410459512,0.7930181,184.11,184.09,12.77]
["bitfinex","SOLUSD",1722410460602,0.7930181,184.11,184.08,12.77]
["bitfinex","SOLUSD",1722410460802,0.7930181,184.11,184.09,0.17]
["bitfinex","SOLUSD",1722410461794,0.7930181,184.11,184.08,0.17]
["bitfinex","SOLUSD",1722410461996,0.7930181,184.11,184.08,12.94]
["bitfinex","SOLUSD",1722410462226,0.7930181,184.11,184.09,12.77]
["bitfinex","SOLUSD",1722410462794,0.7930181,184.11,184.08,12.94]
["bitfinex","SOLUSD",1722410463231,0.7930181,184.11,184.09,12.77]
["bitfinex","SOLUSD",1722410463414,0.7930181,184.11,184.1,0.17]
["bitfinex","SOLUSD",1722410466931,0.7930181,184.11,184.1,12.94]
["bitfinex","SOLUSD",1722410469217,15.37448038,184.18,184.1,12.94]
["bitfinex","SOLUSD",1722410469218,2.60448038,184.18,184.1,12.94]
["bitfinex","SOLUSD",1722410469406,2.60448038,184.18,184.12,12.77]
["bitfinex","SOLUSD",1722410469611,2.60448038,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722410471236,2.60448038,184.18,184.13,12.94]
["bitfinex","SOLUSD",1722410472731,2.60448038,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722410473308,47.60448038,184.18,184.12,12.77]
["bitfinex","SOLUSD",1722410473512,2.60448038,184.18,184.13,12.94]
["bitfinex","SOLUSD",1722410473743,2.60448038,184.18,184.13,12.77]
["bitfinex","SOLUSD",1722410474639,2.60448038,184.18,184.12,12.77]
["bitfinex","SOLUSD",1722410474838,47.60448038,184.18,184.13,12.77]
["bitfinex","SOLUSD",1722410475007,47.60448038,184.18,184.05,73.44410562]
["bitfinex","SOLUSD",1722410475008,47.60448038,184.18,184.11,0.17]
["bitfinex","SOLUSD",1722410475209,2.60448038,184.18,184.14,12.77]
["bitfinex","SOLUSD",1722410475730,2.60448038,184.18,184.15,12.77]
["bitfinex","SOLUSD",1722410476925,2.60448038,184.18,184.14,12.77]
["bitfinex","SOLUSD",1722410477329,2.60448038,184.18,184.13,12.94]
["bitfinex","SOLUSD",1722410477936,2.60448038,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722410478112,60.37448038,184.18,184.11,12.77]
["bitfinex","SOLUSD",1722410478435,60.37448038,184.18,184.12,0.17]
["bitfinex","SOLUSD",1722410479919,47.60448038,184.18,184.12,12.94]
["bitfinex","SOLUSD",1722410481442,47.60448038,184.18,184.12,0.17]
["bitfinex","SOLUSD",1722410481628,1.35763372,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722410482339,14.12763372,184.17,184.06,20.0]
["bitfinex","SOLUSD",1722410482645,12.77,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722410482825,12.77,184.16,184.1,12.94]
["bitfinex","SOLUSD",1722410483036,57.77,184.17,184.1,12.94]
["bitfinex","SOLUSD",1722410483341,57.77,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722410484018,45.0,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722410484232,15.37448038,184.18,184.12,0.17]
["bitfinex","SOLUSD",1722410484436,2.60448038,184.18,184.13,12.77]
["bitfinex","SOLUSD",1722410484820,2.60448038,184.18,184.15,12.77]
["bitfinex","SOLUSD",1722410485441,2.60448038,184.18,184.14,12.77]
["bitfinex","SOLUSD",1722410485622,2.60448038,184.18,184.13,12.77]
["bitfinex","SOLUSD",1722410485938,2.60448038,184.18,184.14,0.17]
["bitfinex","SOLUSD",1722410486139,2.60448038,184.18,184.13,12.77]
["bitfinex","SOLUSD",1722410486329,2.60448038,184.18,183.95,24.1964629]
["bitfinex","SOLUSD",1722410486330,1.35759735,184.17,184.04,26.1021]
["bitfinex","SOLUSD",1722410486526,1.35759735,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722410486725,12.77,184.16,184.04,6.1021]
["bitfinex","SOLUSD",1722410487041,45.0,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722410487549,12.77,184.14,184.07,12.77]
["bitfinex","SOLUSD",1722410487939,45.0,184.13,184.03,18.36882894]
["bitfinex","SOLUSD",1722410488136,45.0,184.13,184.07,12.77]
["bitfinex","SOLUSD",1722410488322,45.0,184.13,184.03,18.36882894]
["bitfinex","SOLUSD",1722410488323,45.0,184.13,184.08,12.77]
["bitfinex","SOLUSD",1722410488519,45.0,184.14,184.08,12.77]
["bitfinex","SOLUSD",1722410488743,45.0,184.14,184.09,12.77]
["bitfinex","SOLUSD",1722410489548,45.0,184.14,184.1,12.77]
["bitfinex","SOLUSD",1722410489765,45.0,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722410490449,12.77,184.14,184.07,12.77]
["bitfinex","SOLUSD",1722410490639,45.0,184.13,184.07,12.77]
["bitfinex","SOLUSD",1722410490844,45.0,184.13,184.06,0.17]
["bitfinex","SOLUSD",1722410490845,45.0,184.13,184.08,12.77]
["bitfinex","SOLUSD",1722410491852,6.5769,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722410491853,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722410492048,45.0,184.14,184.09,12.77]
["bitfinex","SOLUSD",1722410492553,45.0,184.14,184.08,12.77]
["bitfinex","SOLUSD",1722410493640,6.5769,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722410493641,45.0,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722410493957,45.0,184.15,184.1,12.77]
["bitfinex","SOLUSD",1722410494449,45.0,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722410494658,57.77,184.15,184.08,12.77]
["bitfinex","SOLUSD",1722410495024,12.77,184.11,184.01,5.68124314]
["bitfinex","SOLUSD",1722410495253,12.77,184.11,184.04,12.77]
["bitfinex","SOLUSD",1722410495554,45.0,184.1,184.04,12.77]
["bitfinex","SOLUSD",1722410495857,12.77,184.06,183.93,29.82269529]
["bitfinex","SOLUSD",1722410496029,12.77,184.06,183.99,12.77]
["bitfinex","SOLUSD",1722410496030,1.35863499,184.05,183.99,12.77]
["bitfinex","SOLUSD",1722410496234,14.12866051,184.04,183.98,12.77]
["bitfinex","SOLUSD",1722410496734,45.0,184.05,183.99,12.77]
["bitfinex","SOLUSD",1722410497136,14.12867438,184.04,183.97,12.77]
["bitfinex","SOLUSD",1722410497335,14.12867438,184.04,183.94,5.68389394]
["bitfinex","SOLUSD",1722410497336,57.77,184.03,183.94,5.68389394]
["bitfinex","SOLUSD",1722410497552,57.77,184.03,183.96,12.77]
["bitfinex","SOLUSD",1722410497553,1.35875771,184.02,183.96,12.77]
["bitfinex","SOLUSD",1722410497728,1.35875771,184.01,183.96,12.77]
["bitfinex","SOLUSD",1722410497931,12.77,184.0,183.94,5.68389394]
["bitfinex","SOLUSD",1722410498134,45.0,183.99,183.94,12.77]
["bitfinex","SOLUSD",1722410498365,22.4418,184.01,183.95,12.77]
["bitfinex","SOLUSD",1722410498533,22.4418,184.01,183.96,12.77]
["bitfinex","SOLUSD",1722410499341,22.4418,184.01,183.97,12.77]
["bitfinex","SOLUSD",1722410500564,22.4418,184.01,183.9,5.68611438]
["bitfinex","SOLUSD",1722410500565,45.0,184.0,183.9,5.68611438]
["bitfinex","SOLUSD",1722410500769,35.2118,184.01,183.96,12.77]
["bitfinex","SOLUSD",1722410500770,22.4418,184.01,183.96,12.77]
["bitfinex","SOLUSD",1722410500941,22.4418,184.01,183.97,12.77]
["bitfinex","SOLUSD",1722410501147,22.4418,184.01,183.9,5.68611438]
["bitfinex","SOLUSD",1722410501148,35.2118,184.01,183.9,5.68611438]
["bitfinex","SOLUSD",1722410501358,45.0,184.0,183.95,12.77]
["bitfinex","SOLUSD",1722410502038,22.4418,184.01,183.96,12.77]
["bitfinex","SOLUSD",1722410504456,22.4418,184.01,183.9,5.68611438]
["bitfinex","SOLUSD",1722410504457,16.0671,184.01,183.98,12.77]
["bitfinex","SOLUSD",1722410505248,6.3466,184.05,183.99,12.77]
["bitfinex","SOLUSD",1722410505469,6.3466,184.05,184.0,12.77]
["bitfinex","SOLUSD",1722410505977,6.3466,184.05,183.99,12.77]
["bitfinex","SOLUSD",1722410506566,45.0,184.04,183.99,12.77]
["bitfinex","SOLUSD",1722410508070,12.77,184.03,183.95,0.17]
["bitfinex","SOLUSD",1722410508261,45.0,184.02,183.97,12.77]
["bitfinex","SOLUSD",1722410508454,6.3466,184.05,183.98,12.77]
["bitfinex","SOLUSD",1722410508652,45.0,184.04,184.0,12.77]
["bitfinex","SOLUSD",1722410508970,6.3466,184.05,183.96,12.77]
["bitfinex","SOLUSD",1722410509172,15.4557,184.06,184.03,12.77]
["bitfinex","SOLUSD",1722410509678,6.4625,184.1,184.04,12.77]
["bitfinex","SOLUSD",1722410509968,6.4625,184.1,184.06,12.77]
["bitfinex","SOLUSD",1722410510174,23.0806,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722410510555,35.8506,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722410510747,35.8506,184.16,184.03,0.17]
["bitfinex","SOLUSD",1722410510748,12.77,184.15,184.08,12.77]
["bitfinex","SOLUSD",1722410511075,23.0806,184.16,184.1,12.77]
["bitfinex","SOLUSD",1722410511264,23.0806,184.16,184.04,25.54]
["bitfinex","SOLUSD",1722410511612,23.0806,184.16,184.05,20.17]
["bitfinex","SOLUSD",1722410511872,1.35804082,184.15,184.05,0.17]
["bitfinex","SOLUSD",1722410512079,1.35812337,184.14,184.05,0.17]
["bitfinex","SOLUSD",1722410512875,1.35812337,184.14,184.02,20.0]
["bitfinex","SOLUSD",1722410513049,1.35812337,184.14,184.03,0.17]
["bitfinex","SOLUSD",1722410513249,45.0,184.15,184.03,0.17]
["bitfinex","SOLUSD",1722410515063,46.35810953,184.15,184.03,0.17]
["bitfinex","SOLUSD",1722410515254,46.35810953,184.15,184.02,0.17]
["bitfinex","SOLUSD",1722410515255,5.431,184.13,184.02,0.17]
["bitfinex","SOLUSD",1722410515462,1.3583348,184.12,184.02,0.17]
["bitfinex","SOLUSD",1722410515674,46.3583348,184.12,184.02,0.17]
["bitfinex","SOLUSD",1722410516291,6.0928,184.1,183.95,48.4554]
["bitfinex","SOLUSD",1722410516466,46.35846771,184.09,183.95,48.4554]
["bitfinex","SOLUSD",1722410516891,45.0,184.09,183.95,48.4554]
["bitfinex","SOLUSD",1722410517475,45.0,184.09,183.96,0.17]
["bitfinex","SOLUSD",1722410517672,45.0,184.09,183.98,25.54]
["bitfinex","SOLUSD",1722410517878,45.0,184.09,183.99,0.17]
["bitfinex","SOLUSD",1722410518583,6.0928,184.1,184.01,25.54]
["bitfinex","SOLUSD",1722410518791,6.0928,184.1,184.02,0.17]
["bitfinex","SOLUSD",1722410519574,7.45088181,184.1,184.02,0.17]
["bitfinex","SOLUSD",1722410520291,6.0928,184.1,184.02,0.17]
["bitfinex","SOLUSD",1722410521994,16.461,184.11,184.02,0.17]
["bitfinex","SOLUSD",1722410523180,6.199,184.14,184.02,0.17]
["bitfinex","SOLUSD",1722410523379,45.0,184.13,184.02,0.17]
["bitfinex","SOLUSD",1722410525893,46.3580674,184.13,184.02,0.17]
["bitfinex","SOLUSD",1722410526386,45.0,184.13,183.99,20.0]
["bitfinex","SOLUSD",1722410526588,50.4309,184.13,183.99,20.0]
["bitfinex","SOLUSD",1722410526975,45.0,184.13,183.99,20.0]
["bitfinex","SOLUSD",1722410528205,45.0,184.13,184.0,0.17]
["bitfinex","SOLUSD",1722410529878,1.35835069,184.12,184.0,0.17]
["bitfinex","SOLUSD",1722410530072,1.35835069,184.12,183.96,25.54]
["bitfinex","SOLUSD",1722410530299,5.4319,184.1,183.95,28.5849933]
["bitfinex","SOLUSD",1722410530501,1.35865733,184.09,183.95,28.5849933]
["bitfinex","SOLUSD",1722410530821,46.35865733,184.09,183.95,28.5849933]
["bitfinex","SOLUSD",1722410531707,45.0,184.1,183.95,28.5849933]
["bitfinex","SOLUSD",1722410532514,45.0,184.1,183.96,0.17]
["bitfinex","SOLUSD",1722410532715,45.0,184.1,183.96,25.71]
["bitfinex","SOLUSD",1722410534714,6.3562,184.09,183.95,22.0490933]
["bitfinex","SOLUSD",1722410534899,6.3562,184.09,183.94,2.28488535]
["bitfinex","SOLUSD",1722410534900,77.33112036,184.08,183.94,2.28488535]
["bitfinex","SOLUSD",1722410535210,77.33112036,184.08,183.91,22.08306359]
["bitfinex","SOLUSD",1722410535211,15.3743,184.06,183.91,22.08306359]
["bitfinex","SOLUSD",1722410535420,45.0,184.05,183.91,47.62306359]
["bitfinex","SOLUSD",1722410535609,1.35884178,184.04,183.91,47.62306359]
["bitfinex","SOLUSD",1722410535791,45.0,184.05,183.91,47.62306359]
["bitfinex","SOLUSD",1722410536312,1.35888117,184.04,183.92,20.0]
["bitfinex","SOLUSD",1722410536705,45.0,184.05,183.92,20.0]
["bitfinex","SOLUSD",1722410537893,46.35890974,184.05,183.93,0.17]
["bitfinex","SOLUSD",1722410538313,45.0,184.05,183.93,0.17]
["bitfinex","SOLUSD",1722410538517,15.3743,184.06,183.94,25.54]
["bitfinex","SOLUSD",1722410538832,15.3743,184.06,183.95,0.17]
["bitfinex","SOLUSD",1722410540119,45.0,184.05,183.95,0.17]
["bitfinex","SOLUSD",1722410540824,15.3743,184.06,183.95,0.17]
["bitfinex","SOLUSD",1722410541109,15.0,184.1,183.97,25.54]
["bitfinex","SOLUSD",1722410541299,15.0,184.1,183.98,0.17]
["bitfinex","SOLUSD",1722410541300,45.0,184.08,183.98,0.17]
["bitfinex","SOLUSD",1722410546506,50.4324,184.08,183.94,25.54]
["bitfinex","SOLUSD",1722410546820,50.4324,184.08,183.95,0.17]
["bitfinex","SOLUSD",1722410547302,5.4328,184.07,183.95,0.17]
["bitfinex","SOLUSD",1722410547510,45.0,184.06,183.95,0.17]
["bitfinex","SOLUSD",1722410548503,45.0,184.07,183.95,0.17]
["bitfinex","SOLUSD",1722410550516,5.4333,184.05,183.95,0.17]
["bitfinex","SOLUSD",1722410550720,51.79275932,184.04,183.91,16.4155]
["bitfinex","SOLUSD",1722410550893,15.3224,184.03,183.91,16.4155]
["bitfinex","SOLUSD",1722410551100,46.35909682,184.02,183.91,16.4155]
["bitfinex","SOLUSD",1722410551305,45.0,184.02,183.91,16.4155]
["bitfinex","SOLUSD",1722410552504,45.0,184.02,183.92,0.17]
["bitfinex","SOLUSD",1722410554001,46.35910873,184.02,183.92,0.17]
["bitfinex","SOLUSD",1722410554406,1.35907901,184.01,183.92,0.17]
["bitfinex","SOLUSD",1722410554809,46.35909696,184.02,183.92,0.17]
["bitfinex","SOLUSD",1722410555108,1.35908066,184.01,183.92,0.17]
["bitfinex","SOLUSD",1722410555707,45.0,184.02,183.92,0.17]
["bitfinex","SOLUSD",1722410556519,1.35908404,184.01,183.91,16.4155]
["bitfinex","SOLUSD",1722410557215,45.0,184.02,183.91,16.4155]
["bitfinex","SOLUSD",1722410557216,12.79,183.97,183.91,16.4155]
["bitfinex","SOLUSD",1722410557417,45.0,183.96,183.91,16.4155]
["bitfinex","SOLUSD",1722410558529,45.0,183.96,183.91,29.2055]
["bitfinex","SOLUSD",1722410558726,45.0,183.97,183.91,29.2055]
["bitfinex","SOLUSD",1722410560002,12.79,183.96,183.87,5.66409806]
["bitfinex","SOLUSD",1722410560196,12.79,183.96,183.88,12.79]
["bitfinex","SOLUSD",1722410560197,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722410560905,46.35942539,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722410561101,57.79,183.95,183.84,18.75935421]
["bitfinex","SOLUSD",1722410561303,12.79,183.94,183.87,12.79]
["bitfinex","SOLUSD",1722410561503,57.79,183.93,183.86,12.79]
["bitfinex","SOLUSD",1722410562020,12.79,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722410562325,45.0,183.91,183.86,12.79]
["bitfinex","SOLUSD",1722410562529,57.79,183.93,183.87,12.79]
["bitfinex","SOLUSD",1722410562829,45.0,183.93,183.88,12.79]
["bitfinex","SOLUSD",1722410563009,6.4848,183.97,183.89,12.79]
["bitfinex","SOLUSD",1722410563010,45.0,183.94,183.89,12.79]
["bitfinex","SOLUSD",1722410563205,45.0,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722410563605,57.79,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722410563922,12.79,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722410564112,45.0,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722410568409,57.79,183.94,183.87,12.96]
["bitfinex","SOLUSD",1722410568613,57.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722410568614,45.0,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722410569521,57.79,183.94,183.87,0.17]
["bitfinex","SOLUSD",1722410569703,12.79,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722410569906,1.35962467,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722410570107,59.14962467,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722410570314,12.79,183.9,183.84,29.2057]
["bitfinex","SOLUSD",1722410570517,45.0,183.89,183.8,12.79]
["bitfinex","SOLUSD",1722410570931,14.14997905,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722410571203,57.79,183.87,183.79,15.1005]
["bitfinex","SOLUSD",1722410571513,12.79,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722410571717,45.0,183.89,183.81,12.79]
["bitfinex","SOLUSD",1722410571718,45.0,183.86,183.81,12.79]
["bitfinex","SOLUSD",1722410572023,45.0,183.89,183.81,12.79]
["bitfinex","SOLUSD",1722410572024,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722410572210,45.0,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722410572603,45.0,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722410573023,45.0,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722410573335,45.0,183.88,183.79,15.1005]
["bitfinex","SOLUSD",1722410573532,45.0,183.89,183.8,0.17]
["bitfinex","SOLUSD",1722410580012,1.35996968,183.88,183.8,0.17]
["bitfinex","SOLUSD",1722410580333,45.0,183.89,183.8,0.17]
["bitfinex","SOLUSD",1722410582130,6.3426,183.94,183.8,0.17]
["bitfinex","SOLUSD",1722410582324,6.3426,183.94,183.8,25.78]
["bitfinex","SOLUSD",1722410583618,45.0,183.93,183.8,25.78]
["bitfinex","SOLUSD",1722410584145,50.4368,183.93,183.8,25.78]
["bitfinex","SOLUSD",1722410584632,50.4368,183.93,183.8,0.17]
["bitfinex","SOLUSD",1722410584817,45.0,183.93,183.8,0.17]
["bitfinex","SOLUSD",1722410585634,50.4369,183.93,183.8,0.17]
["bitfinex","SOLUSD",1722410586622,45.0,183.93,183.8,0.17]
["bitfinex","SOLUSD",1722410587538,15.2352,183.95,183.8,25.78]
["bitfinex","SOLUSD",1722410587727,15.2352,183.95,183.8,70.78]
["bitfinex","SOLUSD",1722410588440,15.2352,183.95,183.8,25.78]
["bitfinex","SOLUSD",1722410588821,22.031394,183.95,183.8,25.78]
["bitfinex","SOLUSD",1722410589024,50.4366,183.94,183.79,15.1005]
["bitfinex","SOLUSD",1722410589332,70.61,183.94,183.79,15.1005]
["bitfinex","SOLUSD",1722410589535,45.0,183.94,183.79,15.1005]
["bitfinex","SOLUSD",1722410589930,46.35971487,183.94,183.79,15.1005]
["bitfinex","SOLUSD",1722410590132,45.0,183.94,183.79,15.1005]
["bitfinex","SOLUSD",1722410590540,50.66610439,183.94,183.8,0.17]
["bitfinex","SOLUSD",1722410590949,45.0,183.94,183.8,0.17]
["bitfinex","SOLUSD",1722410594941,45.0,183.94,183.8,25.78]
["bitfinex","SOLUSD",1722410595141,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722410595329,15.2352,183.95,183.87,12.8]
["bitfinex","SOLUSD",1722410595645,5.6662815,183.98,183.87,12.8]
["bitfinex","SOLUSD",1722410595826,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722410596426,5.6662815,183.98,183.88,12.8]
["bitfinex","SOLUSD",1722410596623,22.3967,183.99,183.9,12.8]
["bitfinex","SOLUSD",1722410596828,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722410597651,12.8,183.96,183.89,12.97]
["bitfinex","SOLUSD",1722410598726,15.7707,183.99,183.89,12.97]
["bitfinex","SOLUSD",1722410598727,12.8,183.95,183.89,12.97]
["bitfinex","SOLUSD",1722410599048,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722410599244,45.0,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722410599723,45.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722410599927,12.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722410600257,45.0,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722410600755,12.8,183.94,183.86,21.7581]
["bitfinex","SOLUSD",1722410600957,45.0,183.96,183.87,12.8]
["bitfinex","SOLUSD",1722410600958,57.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722410601162,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722410602760,45.0,183.92,183.86,21.7581]
["bitfinex","SOLUSD",1722410602761,15.7707,183.99,183.88,12.8]
["bitfinex","SOLUSD",1722410603060,15.7707,183.99,183.86,21.7581]
["bitfinex","SOLUSD",1722410603061,12.8,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722410603429,45.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722410604135,27.40171759,184.03,183.92,12.8]
["bitfinex","SOLUSD",1722410604357,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722410604566,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722410604740,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722410605134,1.35932085,183.99,183.87,0.17]
["bitfinex","SOLUSD",1722410605352,5.4344,184.01,183.87,0.17]
["bitfinex","SOLUSD",1722410605531,45.0,184.0,183.87,0.17]
["bitfinex","SOLUSD",1722410605732,26.94940528,183.99,183.86,21.7581]
["bitfinex","SOLUSD",1722410605948,46.35951202,183.98,183.86,21.7581]
["bitfinex","SOLUSD",1722410607346,5.4365,183.94,183.82,22.2211]
["bitfinex","SOLUSD",1722410607551,46.35977161,183.93,183.82,22.2211]
["bitfinex","SOLUSD",1722410607760,1.35977161,183.92,183.82,22.2211]
["bitfinex","SOLUSD",1722410609853,1.35977161,183.92,183.83,0.17]
["bitfinex","SOLUSD",1722410610961,1.35977161,183.92,183.82,22.2211]
["bitfinex","SOLUSD",1722410612659,45.0,183.93,183.82,22.2211]
["bitfinex","SOLUSD",1722410612859,45.0,183.94,183.82,22.2211]
["bitfinex","SOLUSD",1722410613276,1.35984348,183.93,183.82,22.2211]
["bitfinex","SOLUSD",1722410613565,1.3598432,183.92,183.82,22.2211]
["bitfinex","SOLUSD",1722410613774,1.3598432,183.94,183.82,22.2211]
["bitfinex","SOLUSD",1722410614545,45.0,183.95,183.82,22.2211]
["bitfinex","SOLUSD",1722410614776,45.0,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722410615573,46.35976405,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722410615779,45.0,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722410619754,31.7533,183.96,183.83,0.17]
["bitfinex","SOLUSD",1722410620180,1.35956372,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722410620559,6.79586372,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722410621059,45.0,183.94,183.83,0.17]
["bitfinex","SOLUSD",1722410621266,1.35974982,183.93,183.83,0.17]
["bitfinex","SOLUSD",1722410621669,1.35974989,183.92,183.82,22.2211]
["bitfinex","SOLUSD",1722410621894,51.79644625,183.94,183.82,22.2211]
["bitfinex","SOLUSD",1722410622387,46.35984625,183.94,183.82,22.2211]
["bitfinex","SOLUSD",1722410622678,46.35984625,183.94,183.77,33.55256064]
["bitfinex","SOLUSD",1722410622679,25.59,183.9,183.77,21.7749]
["bitfinex","SOLUSD",1722410622880,1.36020759,183.89,183.77,21.7749]
["bitfinex","SOLUSD",1722410623060,46.36020759,183.89,183.77,21.7749]
["bitfinex","SOLUSD",1722410623676,45.0,183.89,183.77,21.7749]
["bitfinex","SOLUSD",1722410623882,45.0,183.9,183.77,21.7749]
["bitfinex","SOLUSD",1722410624254,45.0,183.9,183.78,0.17]
["bitfinex","SOLUSD",1722410626076,50.4378,183.9,183.78,0.17]
["bitfinex","SOLUSD",1722410626276,6.79829343,183.89,183.77,21.7749]
["bitfinex","SOLUSD",1722410626478,45.0,183.88,183.77,21.7749]
["bitfinex","SOLUSD",1722410626865,1.36019736,183.87,183.77,21.7749]
["bitfinex","SOLUSD",1722410627273,12.81,183.84,183.77,34.5849]
["bitfinex","SOLUSD",1722410627467,1.36019825,183.83,183.77,34.5849]
["bitfinex","SOLUSD",1722410627785,1.36019956,183.82,183.77,34.5849]
["bitfinex","SOLUSD",1722410629493,45.0,183.83,183.8,12.81]
["bitfinex","SOLUSD",1722410629677,12.81,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410629881,12.81,183.89,183.82,12.81]
["bitfinex","SOLUSD",1722410630073,16.4375,183.91,183.82,12.81]
["bitfinex","SOLUSD",1722410630398,16.4375,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722410630399,12.81,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722410630975,11.10239061,183.94,183.83,12.81]
["bitfinex","SOLUSD",1722410631181,12.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722410631385,45.0,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410632592,57.81,183.89,183.82,12.81]
["bitfinex","SOLUSD",1722410633392,57.81,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410633393,45.0,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410633698,1.35987025,183.95,183.83,12.81]
["bitfinex","SOLUSD",1722410633898,12.81,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722410635298,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410635677,14.16972364,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410635896,45.0,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722410636500,45.0,183.88,183.83,12.81]
["bitfinex","SOLUSD",1722410636717,45.0,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410637986,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410638184,21.338,183.96,183.86,12.81]
["bitfinex","SOLUSD",1722410638378,12.81,183.93,183.86,12.81]
["bitfinex","SOLUSD",1722410638573,12.81,183.92,183.86,12.81]
["bitfinex","SOLUSD",1722410639682,45.0,183.91,183.86,12.81]
["bitfinex","SOLUSD",1722410640296,45.0,183.91,183.85,12.81]
["bitfinex","SOLUSD",1722410640602,45.0,183.91,183.84,28.6513]
["bitfinex","SOLUSD",1722410640806,57.81,183.91,183.84,28.6513]
["bitfinex","SOLUSD",1722410641109,45.0,183.91,183.88,12.81]
["bitfinex","SOLUSD",1722410641292,12.81,183.95,183.88,12.81]
["bitfinex","SOLUSD",1722410641499,27.9847,183.96,183.89,12.81]
["bitfinex","SOLUSD",1722410641805,45.0,183.94,183.9,12.81]
["bitfinex","SOLUSD",1722410642007,45.0,183.95,183.9,12.81]
["bitfinex","SOLUSD",1722410642406,12.81,183.97,183.9,12.81]
["bitfinex","SOLUSD",1722410642613,12.81,183.98,183.91,12.81]
["bitfinex","SOLUSD",1722410642897,12.81,184.0,183.93,12.81]
["bitfinex","SOLUSD",1722410643107,16.3814,184.01,183.91,15.0033]
["bitfinex","SOLUSD",1722410643108,12.81,184.01,183.94,12.81]
["bitfinex","SOLUSD",1722410643284,5.4336,184.04,183.94,12.81]
["bitfinex","SOLUSD",1722410643490,12.81,184.01,183.94,12.81]
["bitfinex","SOLUSD",1722410644319,45.0,184.0,183.94,12.81]
["bitfinex","SOLUSD",1722410644812,57.81,184.0,183.94,12.81]
["bitfinex","SOLUSD",1722410645792,12.81,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722410645994,12.81,183.97,183.91,15.0033]
["bitfinex","SOLUSD",1722410646403,12.81,183.98,183.91,27.8133]
["bitfinex","SOLUSD",1722410646596,45.0,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722410647611,45.0,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410648308,45.0,183.98,183.91,15.0033]
["bitfinex","SOLUSD",1722410648309,6.3028,184.05,183.95,12.81]
["bitfinex","SOLUSD",1722410648506,12.81,184.0,183.94,12.81]
["bitfinex","SOLUSD",1722410648990,12.81,184.01,183.95,12.81]
["bitfinex","SOLUSD",1722410649605,45.0,184.0,183.95,12.81]
["bitfinex","SOLUSD",1722410649891,45.0,184.0,183.96,12.81]
["bitfinex","SOLUSD",1722410650092,45.0,184.0,183.97,12.81]
["bitfinex","SOLUSD",1722410650599,12.81,184.02,183.95,12.81]
["bitfinex","SOLUSD",1722410650913,45.0,184.01,183.95,12.81]
["bitfinex","SOLUSD",1722410651798,12.81,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722410652005,6.3028,184.05,183.96,0.17]
["bitfinex","SOLUSD",1722410652006,12.81,184.03,183.96,12.98]
["bitfinex","SOLUSD",1722410652210,45.0,184.02,183.96,12.98]
["bitfinex","SOLUSD",1722410653388,45.0,184.02,183.97,12.81]
["bitfinex","SOLUSD",1722410654020,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410655615,12.81,184.02,183.96,12.98]
["bitfinex","SOLUSD",1722410656614,57.81,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410657995,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410658201,57.81,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410658397,1.35876459,184.02,183.97,12.81]
["bitfinex","SOLUSD",1722410658811,1.35876459,184.02,183.98,12.81]
["bitfinex","SOLUSD",1722410659210,45.0,184.03,183.98,12.81]
["bitfinex","SOLUSD",1722410661438,45.0,184.03,183.99,12.81]
["bitfinex","SOLUSD",1722410663709,45.0,184.03,184.0,12.81]
["bitfinex","SOLUSD",1722410664016,45.0,184.03,183.96,0.17]
["bitfinex","SOLUSD",1722410664323,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410664904,1.35872708,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722410665214,1.35878532,184.01,183.97,12.81]
["bitfinex","SOLUSD",1722410666309,1.35878546,184.02,183.97,12.81]
["bitfinex","SOLUSD",1722410666511,1.35878545,184.01,183.97,12.81]
["bitfinex","SOLUSD",1722410667524,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410667525,1.35878538,184.02,183.97,12.81]
["bitfinex","SOLUSD",1722410667727,1.35878534,184.01,183.97,12.81]
["bitfinex","SOLUSD",1722410668613,1.35878531,184.0,183.91,15.0033]
["bitfinex","SOLUSD",1722410668945,1.35878531,184.0,183.96,12.81]
["bitfinex","SOLUSD",1722410669258,1.35878531,184.0,183.95,12.81]
["bitfinex","SOLUSD",1722410669543,1.35878531,184.0,183.94,12.98]
["bitfinex","SOLUSD",1722410670734,1.35878531,184.0,183.94,0.17]
["bitfinex","SOLUSD",1722410670930,1.35878531,184.0,183.93,12.81]
["bitfinex","SOLUSD",1722410671134,14.16878531,184.0,183.92,12.81]
["bitfinex","SOLUSD",1722410671340,57.81,183.99,183.92,12.81]
["bitfinex","SOLUSD",1722410671629,46.35907482,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410672034,45.0,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410672435,1.35915419,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722410672636,1.35915419,183.97,183.91,12.81]
["bitfinex","SOLUSD",1722410673325,14.16915419,183.97,183.9,12.98]
["bitfinex","SOLUSD",1722410673622,45.0,183.96,183.9,12.98]
["bitfinex","SOLUSD",1722410673817,1.35927598,183.95,183.9,12.98]
["bitfinex","SOLUSD",1722410674748,45.0,183.96,183.9,12.98]
["bitfinex","SOLUSD",1722410674952,45.0,183.96,183.92,12.81]
["bitfinex","SOLUSD",1722410675251,45.0,183.96,183.93,12.81]
["bitfinex","SOLUSD",1722410675436,16.0952,184.03,183.93,12.81]
["bitfinex","SOLUSD",1722410675747,16.0952,184.03,183.96,12.81]
["bitfinex","SOLUSD",1722410675947,16.0952,184.03,183.98,12.81]
["bitfinex","SOLUSD",1722410677343,6.2972,184.04,183.98,12.81]
["bitfinex","SOLUSD",1722410677746,6.2972,184.04,183.99,12.81]
["bitfinex","SOLUSD",1722410678045,12.81,184.06,184.0,12.81]
["bitfinex","SOLUSD",1722410678242,16.4925,184.07,184.0,12.81]
["bitfinex","SOLUSD",1722410678452,12.81,184.06,183.99,12.81]
["bitfinex","SOLUSD",1722410679042,45.0,184.05,183.99,12.81]
["bitfinex","SOLUSD",1722410681227,45.0,184.05,183.98,12.81]
["bitfinex","SOLUSD",1722410681228,57.81,184.05,183.98,12.81]
["bitfinex","SOLUSD",1722410682627,12.81,184.04,183.98,12.81]
["bitfinex","SOLUSD",1722410682840,45.0,184.03,183.98,12.81]
["bitfinex","SOLUSD",1722410683156,57.81,184.03,183.96,12.81]
["bitfinex","SOLUSD",1722410684438,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410685246,45.0,184.03,183.95,0.17]
["bitfinex","SOLUSD",1722410685456,45.0,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722410688125,1.35879781,184.02,183.96,12.81]
["bitfinex","SOLUSD",1722410688325,1.35888396,184.01,183.96,12.81]
["bitfinex","SOLUSD",1722410690649,1.35888396,184.01,183.92,6.0192]
["bitfinex","SOLUSD",1722410690956,57.81,184.03,183.9,15.1365]
["bitfinex","SOLUSD",1722410690957,12.81,184.02,183.95,12.81]
["bitfinex","SOLUSD",1722410691256,46.35895708,184.01,183.95,12.81]
["bitfinex","SOLUSD",1722410691929,59.16895708,184.01,183.95,12.81]
["bitfinex","SOLUSD",1722410692443,29.38906086,184.0,183.93,12.81]
["bitfinex","SOLUSD",1722410692642,57.81,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722410692836,1.35911168,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410693037,1.35911168,183.98,183.9,15.1365]
["bitfinex","SOLUSD",1722410693232,1.35911168,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410693454,45.0,183.99,183.96,12.81]
["bitfinex","SOLUSD",1722410694064,45.0,183.99,183.95,12.81]
["bitfinex","SOLUSD",1722410694556,1.35896454,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410694737,1.35896454,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410694937,1.35896454,183.98,183.87,8.95594612]
["bitfinex","SOLUSD",1722410695251,14.16896454,183.98,183.87,8.95594612]
["bitfinex","SOLUSD",1722410695549,14.16896454,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410695550,45.0,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722410695750,1.35918198,183.96,183.92,12.81]
["bitfinex","SOLUSD",1722410696340,15.2201,184.0,183.95,12.81]
["bitfinex","SOLUSD",1722410696539,45.0,183.99,183.96,12.81]
["bitfinex","SOLUSD",1722410696963,45.0,183.99,183.93,0.17]
["bitfinex","SOLUSD",1722410696964,45.0,183.99,183.97,12.81]
["bitfinex","SOLUSD",1722410697763,45.0,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722410698067,59.1691639,183.99,183.92,12.81]
["bitfinex","SOLUSD",1722410698532,59.1691639,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722410699168,59.1691639,183.99,183.87,14.57009912]
["bitfinex","SOLUSD",1722410699359,1.35916505,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410700066,1.35916505,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410700668,57.81,183.99,183.92,12.81]
["bitfinex","SOLUSD",1722410700669,59.16916468,183.99,183.92,12.81]
["bitfinex","SOLUSD",1722410700963,12.81,183.97,183.88,0.17]
["bitfinex","SOLUSD",1722410701172,46.35930538,183.96,183.9,12.81]
["bitfinex","SOLUSD",1722410701375,1.35938247,183.95,183.89,12.81]
["bitfinex","SOLUSD",1722410701665,57.81,183.96,183.93,12.81]
["bitfinex","SOLUSD",1722410701666,45.0,183.96,183.93,12.81]
["bitfinex","SOLUSD",1722410702744,45.0,183.96,183.94,12.81]
["bitfinex","SOLUSD",1722410704337,45.0,183.96,183.93,12.81]
["bitfinex","SOLUSD",1722410705058,45.0,183.96,183.87,51.24]
["bitfinex","SOLUSD",1722410705262,45.0,183.96,183.78,20.0]
["bitfinex","SOLUSD",1722410705263,1.3595367,183.95,183.82,16.3426]
["bitfinex","SOLUSD",1722410705434,7.6631367,183.95,183.9,12.81]
["bitfinex","SOLUSD",1722410705636,45.0,183.94,183.9,12.81]
["bitfinex","SOLUSD",1722410705941,1.35950816,183.93,183.89,12.81]
["bitfinex","SOLUSD",1722410706244,1.35953743,183.92,183.89,12.81]
["bitfinex","SOLUSD",1722410706964,45.0,183.94,183.82,16.3426]
["bitfinex","SOLUSD",1722410706965,45.0,183.94,183.9,12.81]
["bitfinex","SOLUSD",1722410707565,1.35949709,183.93,183.9,12.81]
["bitfinex","SOLUSD",1722410707736,1.35951625,183.92,183.9,12.81]
["bitfinex","SOLUSD",1722410707936,45.0,183.94,183.89,12.81]
["bitfinex","SOLUSD",1722410708556,60.3407,183.94,183.82,18.59119756]
["bitfinex","SOLUSD",1722410708749,60.3407,183.94,183.91,12.81]
["bitfinex","SOLUSD",1722410709149,60.3407,183.94,183.9,12.81]
["bitfinex","SOLUSD",1722410709554,60.3407,183.94,183.82,18.59119756]
["bitfinex","SOLUSD",1722410709555,61.70024674,183.94,183.82,18.59119756]
["bitfinex","SOLUSD",1722410709773,60.3407,183.94,183.9,12.81]
["bitfinex","SOLUSD",1722410711743,60.3407,183.94,183.91,12.81]
["bitfinex","SOLUSD",1722410711941,60.3407,183.94,183.87,12.81]
["bitfinex","SOLUSD",1722410712252,22.6626,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722410712569,22.6626,183.99,183.95,12.81]
["bitfinex","SOLUSD",1722410713254,22.6626,183.99,183.94,12.81]
["bitfinex","SOLUSD",1722410715674,45.0,183.98,183.86,0.17]
["bitfinex","SOLUSD",1722410715972,45.0,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410715973,57.81,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410716471,57.81,183.98,183.94,12.81]
["bitfinex","SOLUSD",1722410716472,45.0,183.98,183.94,12.81]
["bitfinex","SOLUSD",1722410717262,57.81,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722410718304,12.81,183.97,183.9,12.81]
["bitfinex","SOLUSD",1722410718800,57.81,183.96,183.9,12.81]
["bitfinex","SOLUSD",1722410718990,57.81,183.96,183.82,18.59119756]
["bitfinex","SOLUSD",1722410718991,12.81,183.93,183.82,18.59119756]
["bitfinex","SOLUSD",1722410719175,62.7479424,183.92,183.87,12.81]
["bitfinex","SOLUSD",1722410719379,69.2781424,183.92,183.87,12.81]
["bitfinex","SOLUSD",1722410719592,69.2781424,183.92,183.86,12.81]
["bitfinex","SOLUSD",1722410720105,69.2781424,183.92,183.87,12.81]
["bitfinex","SOLUSD",1722410721092,69.2781424,183.92,183.85,12.81]
["bitfinex","SOLUSD",1722410721093,82.0881424,183.92,183.85,12.81]
["bitfinex","SOLUSD",1722410721299,80.7284,183.92,183.85,12.81]
["bitfinex","SOLUSD",1722410721598,12.81,183.91,183.85,12.81]
["bitfinex","SOLUSD",1722410721806,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410722277,45.0,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410723973,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410727892,1.35997398,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410728080,1.35997398,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410730383,57.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722410730588,12.81,183.88,183.74,22.7945]
["bitfinex","SOLUSD",1722410730788,15.9743,183.86,183.8,12.81]
["bitfinex","SOLUSD",1722410730993,7.91524777,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410731202,45.0,183.84,183.79,12.81]
["bitfinex","SOLUSD",1722410731405,1.36030117,183.83,183.79,12.81]
["bitfinex","SOLUSD",1722410731699,45.0,183.84,183.79,12.81]
["bitfinex","SOLUSD",1722410732604,45.0,183.84,183.74,18.57358498]
["bitfinex","SOLUSD",1722410732903,45.0,183.84,183.83,12.81]
["bitfinex","SOLUSD",1722410734081,45.0,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722410734082,45.0,183.84,183.82,12.81]
["bitfinex","SOLUSD",1722410734503,45.0,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722410734504,45.0,183.84,183.83,12.81]
["bitfinex","SOLUSD",1722410734704,15.9743,183.86,183.83,12.81]
["bitfinex","SOLUSD",1722410734885,22.4236,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410735389,22.4236,183.9,183.88,12.81]
["bitfinex","SOLUSD",1722410735711,22.4236,183.9,183.78,51.24]
["bitfinex","SOLUSD",1722410735712,22.4236,183.9,183.87,12.81]
["bitfinex","SOLUSD",1722410736624,45.0,183.89,183.87,12.81]
["bitfinex","SOLUSD",1722410736841,22.4236,183.9,183.87,12.81]
["bitfinex","SOLUSD",1722410737112,22.4236,183.9,183.86,12.81]
["bitfinex","SOLUSD",1722410737286,1.35992239,183.89,183.86,12.81]
["bitfinex","SOLUSD",1722410737686,1.35992239,183.89,183.78,51.24]
["bitfinex","SOLUSD",1722410737687,1.35992239,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410737909,1.35992239,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410738220,12.81,183.87,183.8,12.81]
["bitfinex","SOLUSD",1722410738511,5.4387,183.87,183.74,18.57358498]
["bitfinex","SOLUSD",1722410738697,57.81,183.86,183.79,12.81]
["bitfinex","SOLUSD",1722410739509,45.0,183.86,183.74,16.319]
["bitfinex","SOLUSD",1722410739694,45.0,183.86,183.81,12.81]
["bitfinex","SOLUSD",1722410740088,45.0,183.86,183.74,16.319]
["bitfinex","SOLUSD",1722410740288,1.3603369,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410740701,57.81,183.86,183.79,12.81]
["bitfinex","SOLUSD",1722410741017,45.0,183.86,183.8,12.81]
["bitfinex","SOLUSD",1722410741228,45.0,183.86,183.74,16.319]
["bitfinex","SOLUSD",1722410741525,45.0,183.86,183.81,12.81]
["bitfinex","SOLUSD",1722410741720,12.81,183.88,183.81,12.81]
["bitfinex","SOLUSD",1722410741721,45.0,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410743011,57.81,183.87,183.8,12.81]
["bitfinex","SOLUSD",1722410743196,14.17021422,183.86,183.74,16.319]
["bitfinex","SOLUSD",1722410743404,46.36039287,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410743612,46.36039287,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410744814,45.0,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410745116,45.0,183.85,183.74,16.319]
["bitfinex","SOLUSD",1722410745117,45.0,183.86,183.83,12.81]
["bitfinex","SOLUSD",1722410745314,45.0,183.88,183.74,16.319]
["bitfinex","SOLUSD",1722410745523,12.81,183.88,183.81,12.81]
["bitfinex","SOLUSD",1722410745699,59.1701867,183.87,183.8,12.81]
["bitfinex","SOLUSD",1722410745899,12.81,183.86,183.79,12.81]
["bitfinex","SOLUSD",1722410746115,45.0,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410747324,15.6464,183.84,183.79,12.81]
["bitfinex","SOLUSD",1722410747522,45.0,183.83,183.79,12.81]
["bitfinex","SOLUSD",1722410749098,45.0,183.83,183.78,12.81]
["bitfinex","SOLUSD",1722410749297,46.36036707,183.83,183.78,12.81]
["bitfinex","SOLUSD",1722410749625,45.0,183.83,183.8,12.81]
["bitfinex","SOLUSD",1722410756418,45.0,183.83,183.82,12.81]
["bitfinex","SOLUSD",1722410757347,45.0,183.83,183.81,12.81]
["bitfinex","SOLUSD",1722410757716,45.0,183.83,183.8,12.81]
["bitfinex","SOLUSD",1722410758631,45.0,183.83,183.81,12.81]
["bitfinex","SOLUSD",1722410760541,45.0,183.83,183.72,16.4611]
["bitfinex","SOLUSD",1722410760710,15.214,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722410761041,15.214,183.88,183.78,12.81]
["bitfinex","SOLUSD",1722410761042,15.214,183.88,183.84,12.81]
["bitfinex","SOLUSD",1722410762117,45.0,183.87,183.84,12.81]
["bitfinex","SOLUSD",1722410767019,45.0,183.87,183.83,12.81]
["bitfinex","SOLUSD",1722410769245,45.0,183.87,183.73,0.17]
["bitfinex","SOLUSD",1722410769246,45.0,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410770313,45.0,183.87,183.83,12.81]
["bitfinex","SOLUSD",1722410770718,45.0,183.87,183.84,12.81]
["bitfinex","SOLUSD",1722410772322,45.0,183.87,183.83,12.81]
["bitfinex","SOLUSD",1722410772822,45.0,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410773025,46.35996865,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410773342,46.35996865,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410773826,45.0,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410774656,45.0,183.87,183.78,12.81]
["bitfinex","SOLUSD",1722410774946,45.0,183.87,183.85,12.81]
["bitfinex","SOLUSD",1722410775146,45.0,183.87,183.84,12.81]
["bitfinex","SOLUSD",1722410775641,45.0,183.87,183.78,51.24]
["bitfinex","SOLUSD",1722410775642,45.0,183.87,183.83,12.81]
["bitfinex","SOLUSD",1722410775949,45.0,183.87,183.73,2.31043746]
["bitfinex","SOLUSD",1722410775950,45.0,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410776128,46.36010294,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410776752,45.0,183.87,183.72,16.4611]
["bitfinex","SOLUSD",1722410776928,45.0,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410777132,45.0,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410777753,15.214,183.88,183.78,12.81]
["bitfinex","SOLUSD",1722410778051,15.214,183.88,183.85,12.81]
["bitfinex","SOLUSD",1722410778360,15.214,183.88,183.84,12.81]
["bitfinex","SOLUSD",1722410778851,15.214,183.88,183.79,0.17]
["bitfinex","SOLUSD",1722410778852,6.0426,183.93,183.87,12.81]
["bitfinex","SOLUSD",1722410779032,16.2627,183.96,183.92,12.81]
["bitfinex","SOLUSD",1722410779750,16.2627,183.96,183.93,12.81]
["bitfinex","SOLUSD",1722410780448,6.0426,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410780750,6.0426,183.98,183.94,12.81]
["bitfinex","SOLUSD",1722410780931,6.0426,183.98,183.95,12.81]
["bitfinex","SOLUSD",1722410781437,6.0426,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722410782028,46.35928892,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722410782236,45.0,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722410785332,14.1693446,183.96,183.85,0.17]
["bitfinex","SOLUSD",1722410785531,1.35958722,183.95,183.89,12.81]
["bitfinex","SOLUSD",1722410785739,46.35958722,183.95,183.89,12.81]
["bitfinex","SOLUSD",1722410786261,57.81,183.95,183.89,12.81]
["bitfinex","SOLUSD",1722410786425,12.81,183.94,183.88,12.81]
["bitfinex","SOLUSD",1722410786631,45.0,183.93,183.88,12.81]
["bitfinex","SOLUSD",1722410786832,45.0,183.93,183.89,12.81]
["bitfinex","SOLUSD",1722410787135,45.0,183.94,183.89,12.81]
["bitfinex","SOLUSD",1722410788451,45.0,183.94,183.76,12.40406936]
["bitfinex","SOLUSD",1722410788452,12.81,183.9,183.76,5.60225432]
["bitfinex","SOLUSD",1722410788769,45.0,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410788932,57.81,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410789438,57.81,183.89,183.74,17.35861811]
["bitfinex","SOLUSD",1722410789439,45.0,183.89,183.74,17.35861811]
["bitfinex","SOLUSD",1722410789624,57.81,183.89,183.74,17.35861811]
["bitfinex","SOLUSD",1722410789828,45.0,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410790028,45.0,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410790267,45.0,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410791057,45.0,183.89,183.78,51.24]
["bitfinex","SOLUSD",1722410791244,45.0,183.89,183.85,12.81]
["bitfinex","SOLUSD",1722410791649,45.0,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410793058,57.81,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410793261,12.81,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410793435,37.18168355,183.86,183.79,12.81]
["bitfinex","SOLUSD",1722410793630,46.36025265,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410794051,59.17025265,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410795763,45.0,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410795934,45.0,183.85,183.74,17.35861811]
["bitfinex","SOLUSD",1722410795935,45.0,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410797152,59.1701789,183.85,183.74,2.28501811]
["bitfinex","SOLUSD",1722410797358,59.1701789,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722410799056,59.1701789,183.85,183.72,8.88972694]
["bitfinex","SOLUSD",1722410799251,59.1701789,183.85,183.72,2.22612694]
["bitfinex","SOLUSD",1722410799457,12.98,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722410799636,57.81,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722410799950,59.17046984,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722410800149,59.17046984,183.83,183.76,12.81]
["bitfinex","SOLUSD",1722410800558,57.81,183.83,183.76,12.81]
["bitfinex","SOLUSD",1722410803877,57.81,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722410804246,45.0,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722410804651,45.0,183.83,183.79,12.81]
["bitfinex","SOLUSD",1722410804866,45.0,183.83,183.7,18.85672776]
["bitfinex","SOLUSD",1722410805074,45.0,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722410806557,14.17039186,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722410806750,14.17039186,183.83,183.7,18.85672776]
["bitfinex","SOLUSD",1722410806751,46.36051072,183.82,183.76,12.81]
["bitfinex","SOLUSD",1722410807171,59.17051072,183.82,183.75,12.81]
["bitfinex","SOLUSD",1722410807671,1.36057345,183.81,183.75,12.81]
["bitfinex","SOLUSD",1722410808677,57.81,183.82,183.75,12.81]
["bitfinex","SOLUSD",1722410808976,45.0,183.82,183.77,12.81]
["bitfinex","SOLUSD",1722410809285,23.95900594,183.86,183.7,18.85672776]
["bitfinex","SOLUSD",1722410809574,23.0115,183.86,183.83,12.81]
["bitfinex","SOLUSD",1722410810145,1.36005001,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410810363,12.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722410810757,12.81,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410811073,12.81,183.89,183.82,12.81]
["bitfinex","SOLUSD",1722410811074,12.81,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722410811464,12.81,183.88,183.74,6.6572]
["bitfinex","SOLUSD",1722410811778,57.98,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410811981,29.2872,183.86,183.8,12.81]
["bitfinex","SOLUSD",1722410812155,45.0,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410812950,45.0,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410813778,45.0,183.85,183.73,0.17]
["bitfinex","SOLUSD",1722410813953,45.0,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410814149,45.0,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410815974,45.0,183.85,183.73,0.17]
["bitfinex","SOLUSD",1722410816182,45.0,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410816686,1.36034197,183.84,183.79,12.81]
["bitfinex","SOLUSD",1722410817166,45.0,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410817492,65.47318364,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722410817989,51.3028,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410818489,45.0,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722410820270,45.0,183.85,183.72,15.6349]
["bitfinex","SOLUSD",1722410820486,45.0,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410820785,45.0,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722410820981,45.0,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410821668,45.0,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410821868,45.0,183.86,183.8,12.81]
["bitfinex","SOLUSD",1722410822189,45.0,183.86,183.81,12.81]
["bitfinex","SOLUSD",1722410822495,45.17,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722410823286,35.6877,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722410824422,37.04766201,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722410824568,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410824770,45.0,183.9,183.73,0.17]
["bitfinex","SOLUSD",1722410824771,12.81,183.86,183.73,0.17]
["bitfinex","SOLUSD",1722410824974,1.36032709,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722410825783,45.0,183.86,183.82,12.81]
["bitfinex","SOLUSD",1722410825980,45.0,183.86,183.83,12.81]
["bitfinex","SOLUSD",1722410826295,18.4291658,183.9,183.78,12.81]
["bitfinex","SOLUSD",1722410826296,5.6191658,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410826474,13.5868,184.01,183.87,12.81]
["bitfinex","SOLUSD",1722410826674,12.81,183.94,183.88,12.81]
["bitfinex","SOLUSD",1722410826878,35.2831,183.96,183.9,12.81]
["bitfinex","SOLUSD",1722410829193,22.4731,183.96,183.84,25.6]
["bitfinex","SOLUSD",1722410829688,45.0,183.95,183.84,25.6]
["bitfinex","SOLUSD",1722410832596,50.4362,183.95,183.84,25.6]
["bitfinex","SOLUSD",1722410832987,45.0,183.95,183.84,25.6]
["bitfinex","SOLUSD",1722410834781,46.3596142,183.95,183.84,25.6]
["bitfinex","SOLUSD",1722410834995,46.3596142,183.95,183.81,25.6]
["bitfinex","SOLUSD",1722410834996,51.7959142,183.95,183.81,25.6]
["bitfinex","SOLUSD",1722410835183,5.4367,183.94,183.81,25.6]
["bitfinex","SOLUSD",1722410835388,1.35979004,183.93,183.81,25.6]
["bitfinex","SOLUSD",1722410835610,1.35979004,183.92,183.81,25.6]
["bitfinex","SOLUSD",1722410837599,16.0772,183.91,183.79,42.1889]
["bitfinex","SOLUSD",1722410837902,46.35998075,183.9,183.79,42.1889]
["bitfinex","SOLUSD",1722410838104,1.360059,183.89,183.79,42.1889]
["bitfinex","SOLUSD",1722410838892,7.446559,183.89,183.76,25.6]
["bitfinex","SOLUSD",1722410839208,45.0,183.88,183.76,25.6]
["bitfinex","SOLUSD",1722410843888,45.0,183.88,183.79,25.6]
["bitfinex","SOLUSD",1722410844107,6.0865,183.89,183.79,25.6]
["bitfinex","SOLUSD",1722410844309,16.0772,183.91,183.82,25.6]
["bitfinex","SOLUSD",1722410845826,45.0,183.9,183.82,25.6]
["bitfinex","SOLUSD",1722410848309,45.0,183.9,183.79,25.6]
["bitfinex","SOLUSD",1722410851328,45.0,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410852926,45.0,183.9,183.78,51.41]
["bitfinex","SOLUSD",1722410853225,45.0,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410853603,57.81,183.9,183.78,51.41]
["bitfinex","SOLUSD",1722410853929,57.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722410853930,14.16999801,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410854107,45.0,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722410854308,1.36000509,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722410855820,45.0,183.88,183.78,51.24]
["bitfinex","SOLUSD",1722410856129,45.0,183.88,183.84,12.81]
["bitfinex","SOLUSD",1722410856323,45.0,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722410856518,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410857031,45.0,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410859824,16.0772,183.91,183.89,12.81]
["bitfinex","SOLUSD",1722410860724,16.0772,183.91,183.88,12.81]
["bitfinex","SOLUSD",1722410861135,45.0,183.9,183.87,12.81]
["bitfinex","SOLUSD",1722410861912,45.0,183.9,183.86,12.81]
["bitfinex","SOLUSD",1722410862518,45.0,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410862921,46.35982772,183.9,183.85,12.81]
["bitfinex","SOLUSD",1722410863108,46.35982772,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410863325,45.0,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722410863919,12.81,183.88,183.76,22.1929]
["bitfinex","SOLUSD",1722410864135,45.0,183.87,183.77,0.17]
["bitfinex","SOLUSD",1722410864744,45.0,183.87,183.78,12.81]
["bitfinex","SOLUSD",1722410865237,45.0,183.87,183.78,51.24]
["bitfinex","SOLUSD",1722410865437,45.0,183.87,183.83,12.81]
["bitfinex","SOLUSD",1722410866112,14.16998011,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410866113,45.0,183.88,183.83,12.81]
["bitfinex","SOLUSD",1722410866306,45.0,183.88,183.78,51.24]
["bitfinex","SOLUSD",1722410866536,1.35998011,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410866537,46.35998011,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722410867512,12.81,183.88,183.76,22.1929]
["bitfinex","SOLUSD",1722410867713,6.5151,183.86,183.74,7.92614828]
["bitfinex","SOLUSD",1722410867937,1.36021511,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410868135,46.36021511,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722410868921,46.36021511,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722410869238,46.36021511,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722410869239,45.0,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722410869617,45.0,183.85,183.83,12.81]
["bitfinex","SOLUSD",1722410869829,45.0,183.85,183.84,12.81]
["bitfinex","SOLUSD",1722410871321,45.0,183.85,183.78,25.62]
["bitfinex","SOLUSD",1722410876036,22.5772,183.91,183.81,25.62]
["bitfinex","SOLUSD",1722410876224,45.0,183.9,183.81,25.62]
["bitfinex","SOLUSD",1722410884148,45.0,183.9,183.78,44.09733186]
["bitfinex","SOLUSD",1722410884322,1.35978351,183.89,183.78,27.85613186]
["bitfinex","SOLUSD",1722410885059,45.0,183.9,183.78,27.85613186]
["bitfinex","SOLUSD",1722410885722,45.0,183.9,183.79,0.17]
["bitfinex","SOLUSD",1722410888724,22.5772,183.91,183.79,0.17]
["bitfinex","SOLUSD",1722410888928,22.5772,183.91,183.81,25.62]
["bitfinex","SOLUSD",1722410889150,22.5772,183.91,183.82,0.17]
["bitfinex","SOLUSD",1722410889359,22.5772,183.91,183.84,25.62]
["bitfinex","SOLUSD",1722410890654,45.0,183.9,183.84,25.62]
["bitfinex","SOLUSD",1722410891244,45.0,183.9,183.89,12.8]
["bitfinex","SOLUSD",1722410891668,45.0,183.9,183.87,12.8]
["bitfinex","SOLUSD",1722410892235,1.35958878,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722410892657,1.35958878,183.89,183.78,53.43613186]
["bitfinex","SOLUSD",1722410892658,1.35958878,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722410892846,63.2378,183.9,183.78,53.43613186]
["bitfinex","SOLUSD",1722410893038,12.8,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722410893362,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722410893363,46.3601051,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722410893652,1.36011588,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410894232,45.0,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722410894429,15.1289,183.84,183.8,12.8]
["bitfinex","SOLUSD",1722410894657,45.0,183.83,183.8,12.8]
["bitfinex","SOLUSD",1722410894863,1.36019007,183.82,183.8,12.8]
["bitfinex","SOLUSD",1722410895561,45.0,183.83,183.81,12.8]
["bitfinex","SOLUSD",1722410895762,45.0,183.83,183.75,2.29680407]
["bitfinex","SOLUSD",1722410895763,45.0,183.83,183.8,12.8]
["bitfinex","SOLUSD",1722410895964,1.36020964,183.82,183.8,12.8]
["bitfinex","SOLUSD",1722410896136,1.36020964,183.82,183.79,12.8]
["bitfinex","SOLUSD",1722410897042,1.36020964,183.82,183.78,12.8]
["bitfinex","SOLUSD",1722410897566,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722410898056,45.0,183.83,183.65,0.7930181]
["bitfinex","SOLUSD",1722410898057,14.16038775,183.82,183.66,15.3333]
["bitfinex","SOLUSD",1722410898363,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722410898549,46.36057155,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722410898751,1.3605724,183.79,183.75,12.8]
["bitfinex","SOLUSD",1722410900036,45.0,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722410900241,45.0,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722410902666,45.0,183.81,183.78,12.8]
["bitfinex","SOLUSD",1722410903040,45.0,183.81,183.79,12.8]
["bitfinex","SOLUSD",1722410903246,45.0,183.81,183.8,12.8]
["bitfinex","SOLUSD",1722410903454,21.401,183.84,183.8,12.8]
["bitfinex","SOLUSD",1722410904971,45.0,183.83,183.79,12.8]
["bitfinex","SOLUSD",1722410905460,45.0,183.83,183.69,59.08178869]
["bitfinex","SOLUSD",1722410905664,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722410907352,46.36028078,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722410907536,1.36031708,183.82,183.78,12.8]
["bitfinex","SOLUSD",1722410907970,1.36031708,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722410910259,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722410910462,45.0,183.83,183.79,12.8]
["bitfinex","SOLUSD",1722410911675,45.0,183.83,183.7,0.17]
["bitfinex","SOLUSD",1722410911676,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722410911977,45.0,183.83,183.79,12.8]
["bitfinex","SOLUSD",1722410913869,45.0,183.83,183.8,12.8]
["bitfinex","SOLUSD",1722410914743,21.401,183.84,183.8,12.8]
["bitfinex","SOLUSD",1722410915679,21.401,183.84,183.79,12.8]
["bitfinex","SOLUSD",1722410916053,45.0,183.83,183.79,12.8]
["bitfinex","SOLUSD",1722410916571,45.0,183.83,183.82,12.8]
["bitfinex","SOLUSD",1722410916954,45.0,183.83,183.72,15.9987]
["bitfinex","SOLUSD",1722410916955,45.0,183.83,183.81,12.8]
["bitfinex","SOLUSD",1722410917974,45.0,183.83,183.8,12.8]
["bitfinex","SOLUSD",1722410918288,45.0,183.83,183.79,12.8]
["bitfinex","SOLUSD",1722410919249,1.36010197,183.91,183.72,15.9987]
["bitfinex","SOLUSD",1722410919250,16.1045,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722410919474,16.1045,183.89,183.86,12.8]
["bitfinex","SOLUSD",1722410919672,16.1045,183.89,183.87,12.8]
["bitfinex","SOLUSD",1722410920179,34.9637,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722410920759,34.9637,183.94,183.8,15.1375]
["bitfinex","SOLUSD",1722410920760,22.1637,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722410922561,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722410928664,1.35955797,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722410929068,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722410929893,1.35955654,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722410930187,1.35955654,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722410930583,45.0,183.93,183.9,12.8]
["bitfinex","SOLUSD",1722410931782,22.1637,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722410932005,16.1045,183.94,183.92,12.8]
["bitfinex","SOLUSD",1722410932688,16.1045,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722410933159,5.62078339,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722410933363,19.1633,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722410933364,45.0,183.94,183.92,12.8]
["bitfinex","SOLUSD",1722410934178,45.0,183.94,183.93,12.8]
["bitfinex","SOLUSD",1722410934565,45.0,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722410934566,45.0,183.94,183.92,12.8]
["bitfinex","SOLUSD",1722410935071,45.0,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722410937698,1.35936147,183.93,183.91,12.8]
["bitfinex","SOLUSD",1722410938076,1.35936147,183.93,183.9,12.8]
["bitfinex","SOLUSD",1722410939792,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722410939989,45.0,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722410940177,57.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410940386,1.35937902,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722410940903,57.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410941067,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722410944797,45.0,183.97,183.8,17.42955251]
["bitfinex","SOLUSD",1722410944999,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722410945901,1.35928762,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722410946681,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410947504,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722410948796,45.0,183.97,183.93,12.8]
["bitfinex","SOLUSD",1722410949211,6.3633,183.98,183.95,12.8]
["bitfinex","SOLUSD",1722410949381,6.3633,183.98,183.96,12.8]
["bitfinex","SOLUSD",1722410950194,6.3633,183.98,183.95,12.8]
["bitfinex","SOLUSD",1722410950376,6.3633,183.98,183.87,67.4811]
["bitfinex","SOLUSD",1722410950377,6.3633,183.98,183.94,12.8]
["bitfinex","SOLUSD",1722410950571,45.0,183.97,183.94,12.8]
["bitfinex","SOLUSD",1722410951073,1.35912625,183.96,183.93,12.8]
["bitfinex","SOLUSD",1722410951275,45.0,183.97,183.93,12.8]
["bitfinex","SOLUSD",1722410953003,45.0,183.97,183.94,12.8]
["bitfinex","SOLUSD",1722410953693,45.0,183.97,183.87,67.4811]
["bitfinex","SOLUSD",1722410953898,45.0,183.97,183.93,12.8]
["bitfinex","SOLUSD",1722410954088,45.0,183.97,183.87,67.4811]
["bitfinex","SOLUSD",1722410954089,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722410958319,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410958999,57.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410959988,57.8,183.97,183.85,2.27306276]
["bitfinex","SOLUSD",1722410960212,57.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722410961305,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722410962101,1.35938357,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722410962308,57.8,183.97,183.83,16.3746]
["bitfinex","SOLUSD",1722410962309,12.8,183.94,183.83,16.3746]
["bitfinex","SOLUSD",1722410962491,57.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722410962811,14.15970567,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722410963117,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722410963283,1.35971776,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722410963483,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722410963484,1.35971799,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722410963687,1.35971799,183.89,183.78,70.05720414]
["bitfinex","SOLUSD",1722410963688,45.0,183.91,183.78,70.05720414]
["bitfinex","SOLUSD",1722410963899,46.35971352,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722410964312,46.35971352,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722410964313,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722410965992,45.0,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722410966191,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722410966912,45.0,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722410967498,45.0,183.93,183.78,75.67663369]
["bitfinex","SOLUSD",1722410967499,57.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722410969017,45.0,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722410971392,45.0,183.93,183.78,75.67663369]
["bitfinex","SOLUSD",1722410971593,1.35967873,183.92,183.79,0.17]
["bitfinex","SOLUSD",1722410971797,14.15967873,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722410972004,45.0,183.91,183.79,0.17]
["bitfinex","SOLUSD",1722410972204,1.35973983,183.9,183.79,0.17]
["bitfinex","SOLUSD",1722410972415,1.35973983,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722410972914,1.35973983,183.9,183.78,70.05720414]
["bitfinex","SOLUSD",1722410972915,1.35973983,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722410973217,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722410973398,1.35983943,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722410973593,59.15983943,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722410973813,75.34853943,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722410976420,62.54853943,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722410977124,62.54853943,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722410977125,61.1887,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722410977531,61.1887,183.89,183.86,12.8]
["bitfinex","SOLUSD",1722410981999,61.1887,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722410984630,1.35984588,183.88,183.78,70.05720414]
["bitfinex","SOLUSD",1722410984925,61.1887,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722410990106,61.1887,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722410990822,61.1887,183.89,183.78,16.6134]
["bitfinex","SOLUSD",1722410991000,14.16001374,183.88,183.78,16.6134]
["bitfinex","SOLUSD",1722410991322,45.0,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722410991528,1.36006744,183.86,183.82,12.8]
["bitfinex","SOLUSD",1722410991716,1.36006758,183.85,183.82,12.8]
["bitfinex","SOLUSD",1722410992828,1.36006758,183.85,183.76,2.21984387]
["bitfinex","SOLUSD",1722410993122,1.36006758,183.85,183.74,15.8214]
["bitfinex","SOLUSD",1722410993123,1.36006758,183.85,183.81,12.8]
["bitfinex","SOLUSD",1722410993325,57.8,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722410993635,45.0,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722410994325,45.0,183.87,183.74,15.8214]
["bitfinex","SOLUSD",1722410994326,1.36008628,183.86,183.74,15.8214]
["bitfinex","SOLUSD",1722410994547,45.0,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722410994703,45.0,183.87,183.75,0.17]
["bitfinex","SOLUSD",1722410994704,46.36005864,183.87,183.75,0.17]
["bitfinex","SOLUSD",1722410994900,46.36005864,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722410995313,46.36005864,183.87,183.74,18.013241]
["bitfinex","SOLUSD",1722410995518,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722410995727,45.0,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410995924,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722410996138,45.0,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410996312,51.628,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410997206,52.9881866,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410997517,51.628,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722410997919,51.628,183.85,183.74,15.8214]
["bitfinex","SOLUSD",1722410998311,51.628,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722411000014,51.628,183.85,183.74,15.8214]
["bitfinex","SOLUSD",1722411000215,51.628,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722411000939,51.628,183.85,183.74,15.8214]
["bitfinex","SOLUSD",1722411001147,51.628,183.85,183.75,0.17]
["bitfinex","SOLUSD",1722411001326,51.628,183.85,183.81,12.8]
["bitfinex","SOLUSD",1722411001510,51.628,183.85,183.74,15.8214]
["bitfinex","SOLUSD",1722411001714,51.628,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722411001920,64.428,183.85,183.7,21.73004136]
["bitfinex","SOLUSD",1722411002140,16.2551,183.83,183.7,16.0855]
["bitfinex","SOLUSD",1722411002428,16.2551,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722411002429,1.36042308,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722411002628,46.36042308,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722411002815,46.36042308,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722411003733,59.16042308,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722411003939,45.0,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722411004119,12.8,183.77,183.65,0.7930181]
["bitfinex","SOLUSD",1722411004317,1.36091827,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722411004625,12.8,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722411004812,45.0,183.74,183.7,12.8]
["bitfinex","SOLUSD",1722411005013,45.0,183.74,183.73,12.8]
["bitfinex","SOLUSD",1722411005343,45.0,183.75,183.73,12.8]
["bitfinex","SOLUSD",1722411005549,0.94859018,183.78,183.74,12.8]
["bitfinex","SOLUSD",1722411005845,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722411006134,45.0,183.79,183.75,12.8]
["bitfinex","SOLUSD",1722411007056,45.0,183.79,183.76,12.8]
["bitfinex","SOLUSD",1722411007242,45.0,183.79,183.77,12.8]
["bitfinex","SOLUSD",1722411007821,34.6721,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722411008347,34.6721,183.84,183.76,12.8]
["bitfinex","SOLUSD",1722411008348,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722411008725,12.8,183.82,183.69,53.39391759]
["bitfinex","SOLUSD",1722411009027,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722411009225,45.0,183.81,183.76,12.8]
["bitfinex","SOLUSD",1722411009431,45.0,183.81,183.7,0.17]
["bitfinex","SOLUSD",1722411009432,45.0,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722411009624,45.0,183.81,183.76,12.8]
["bitfinex","SOLUSD",1722411009816,45.0,183.81,183.69,53.39391759]
["bitfinex","SOLUSD",1722411010040,12.97,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722411010232,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722411010615,45.0,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722411011048,57.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722411011418,57.8,183.79,183.65,0.7930181]
["bitfinex","SOLUSD",1722411011419,12.8,183.78,183.65,0.7930181]
["bitfinex","SOLUSD",1722411011626,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722411013719,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722411014144,45.0,183.77,183.65,2.98816073]
["bitfinex","SOLUSD",1722411014145,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722411015145,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722411015445,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722411015617,5.44,183.83,183.73,12.8]
["bitfinex","SOLUSD",1722411015618,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722411015822,12.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722411016454,27.51556375,183.84,183.69,12.8]
["bitfinex","SOLUSD",1722411016455,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722411016958,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722411016959,14.16043615,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722411017131,12.8,183.79,183.65,2.98816073]
["bitfinex","SOLUSD",1722411017324,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722411017835,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722411018375,12.8,183.75,183.66,0.17]
["bitfinex","SOLUSD",1722411018557,45.0,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722411018863,45.0,183.74,183.65,0.7930181]
["bitfinex","SOLUSD",1722411019253,45.0,183.75,183.65,0.7930181]
["bitfinex","SOLUSD",1722411019426,45.0,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722411019835,45.0,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722411021465,57.8,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722411021632,1.36085066,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722411021833,1.36084847,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722411022447,57.8,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722411022625,45.0,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722411023059,23.1148,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722411023231,23.1148,183.77,183.65,0.7930181]
["bitfinex","SOLUSD",1722411023232,23.1148,183.77,183.75,12.8]
["bitfinex","SOLUSD",1722411023434,35.7484,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722411023661,41.40170541,183.81,183.69,12.8]
["bitfinex","SOLUSD",1722411023837,12.8,183.79,183.68,0.17]
["bitfinex","SOLUSD",1722411024158,1.36059327,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722411024464,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722411024627,1.36058626,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722411024828,46.36058626,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722411025045,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722411025946,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722411026130,45.0,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722411026531,57.8,183.79,183.65,0.7930181]
["bitfinex","SOLUSD",1722411026764,57.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722411026925,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722411027132,59.16079162,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722411027353,59.16079162,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722411027632,57.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722411028035,14.16084598,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722411028264,14.16084598,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722411028431,45.0,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722411029148,14.16096316,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722411029530,45.0,183.72,183.67,12.8]
["bitfinex","SOLUSD",1722411029954,45.0,183.72,183.68,12.8]
["bitfinex","SOLUSD",1722411030137,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722411030655,45.0,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722411031160,45.0,183.73,183.7,12.8]
["bitfinex","SOLUSD",1722411031454,45.0,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722411031857,45.0,183.73,183.7,12.8]
["bitfinex","SOLUSD",1722411032358,45.0,183.73,183.65,0.7930181]
["bitfinex","SOLUSD",1722411032658,45.0,183.73,183.7,12.8]
["bitfinex","SOLUSD",1722411033256,45.0,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722411034254,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722411034648,45.0,183.73,183.7,12.8]
["bitfinex","SOLUSD",1722411035046,45.0,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722411035977,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722411038450,45.0,183.73,183.65,0.7930181]
["bitfinex","SOLUSD",1722411038670,46.36091101,183.73,183.65,0.7930181]
["bitfinex","SOLUSD",1722411038877,12.8,183.72,183.66,12.8]
["bitfinex","SOLUSD",1722411039051,46.36103331,183.71,183.66,12.8]
["bitfinex","SOLUSD",1722411039250,1.36103325,183.7,183.66,12.8]
["bitfinex","SOLUSD",1722411039448,1.36103325,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411039646,1.36103325,183.7,183.65,13.5930181]
["bitfinex","SOLUSD",1722411040144,1.36103325,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411040145,14.16103325,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411040344,45.0,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411040569,1.3612901,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411040766,1.36129052,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411040976,45.0,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411041561,45.0,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411041748,12.8,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411041952,12.8,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411042148,57.8,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411042346,0.17,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411042658,45.0,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411042852,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411043354,45.0,183.68,183.66,12.8]
["bitfinex","SOLUSD",1722411043679,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411043680,45.0,183.68,183.65,13.5930181]
["bitfinex","SOLUSD",1722411044050,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411046354,57.8,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411048363,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411051582,1.3612444,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411052087,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411052783,1.36132618,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411054480,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411054686,1.36133605,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411054980,57.8,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411055679,57.97,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411055881,83.4148,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411056979,77.97,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411057188,78.91820525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411058686,66.11820525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411058882,58.74820525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411059265,64.19300525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411059474,64.36300525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411059972,58.91820525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411060479,45.94820525,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411060873,22.081,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411061680,12.8,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411061881,22.081,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411061882,34.881,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411062966,6.59857193,183.71,183.65,0.7930181]
["bitfinex","SOLUSD",1722411062967,13.74797339,183.71,183.65,0.7930181]
["bitfinex","SOLUSD",1722411063167,14.16117334,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411063489,12.8,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411063680,1.36123456,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411064085,0.94797339,183.71,183.65,0.7930181]
["bitfinex","SOLUSD",1722411064086,12.8,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411064386,12.8,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411064581,45.0,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411064982,45.0,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411065780,1.3611568,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411066291,57.8,183.7,183.65,0.7930181]
["bitfinex","SOLUSD",1722411066683,12.8,183.69,183.65,0.7930181]
["bitfinex","SOLUSD",1722411066862,45.0,183.68,183.65,0.7930181]
["bitfinex","SOLUSD",1722411067061,12.8,183.67,183.65,0.7930181]
["bitfinex","SOLUSD",1722411067262,45.0,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411067972,59.16150748,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411068170,64.60630748,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411068377,84.77630748,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411069073,91.16270748,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411069987,89.8012,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411070392,91.16295314,183.66,183.65,0.7930181]
["bitfinex","SOLUSD",1722411072979,5.446,183.63,183.53,12.8]
["bitfinex","SOLUSD",1722411073172,12.8,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411073397,12.8,183.6,183.53,12.8]
["bitfinex","SOLUSD",1722411073567,45.0,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411074072,45.0,183.59,183.54,12.8]
["bitfinex","SOLUSD",1722411074468,45.0,183.59,183.55,12.8]
["bitfinex","SOLUSD",1722411074673,45.0,183.6,183.55,12.8]
["bitfinex","SOLUSD",1722411075997,1.11741624,183.59,183.55,12.8]
["bitfinex","SOLUSD",1722411076293,1.11741624,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411076683,45.0,183.6,183.55,12.8]
["bitfinex","SOLUSD",1722411077194,12.8,183.59,183.51,15.8389]
["bitfinex","SOLUSD",1722411077399,45.0,183.58,183.54,12.8]
["bitfinex","SOLUSD",1722411077575,45.0,183.6,183.55,12.8]
["bitfinex","SOLUSD",1722411077979,59.1619529,183.6,183.51,15.8389]
["bitfinex","SOLUSD",1722411078290,59.1619529,183.6,183.53,12.8]
["bitfinex","SOLUSD",1722411078774,57.8,183.6,183.54,12.8]
["bitfinex","SOLUSD",1722411079584,57.8,183.6,183.51,15.8389]
["bitfinex","SOLUSD",1722411079585,12.8,183.59,183.51,15.8389]
["bitfinex","SOLUSD",1722411079782,12.8,183.57,183.51,15.8389]
["bitfinex","SOLUSD",1722411079986,12.8,183.57,183.51,28.6389]
["bitfinex","SOLUSD",1722411080295,45.0,183.56,183.51,28.6389]
["bitfinex","SOLUSD",1722411080599,45.0,183.56,183.53,12.8]
["bitfinex","SOLUSD",1722411080977,45.0,183.56,183.52,12.8]
["bitfinex","SOLUSD",1722411081186,45.0,183.56,183.53,12.8]
["bitfinex","SOLUSD",1722411083374,45.0,183.56,183.51,15.8389]
["bitfinex","SOLUSD",1722411083600,45.0,183.56,183.52,12.8]
["bitfinex","SOLUSD",1722411084381,45.0,183.56,183.54,12.8]
["bitfinex","SOLUSD",1722411085594,45.0,183.56,183.53,12.8]
["bitfinex","SOLUSD",1722411090711,45.0,183.56,183.47,16.3435181]
["bitfinex","SOLUSD",1722411090884,57.8,183.57,183.5,12.8]
["bitfinex","SOLUSD",1722411091197,12.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722411091384,45.0,183.54,183.49,12.8]
["bitfinex","SOLUSD",1722411091583,45.0,183.54,183.47,16.3435181]
["bitfinex","SOLUSD",1722411091786,45.0,183.54,183.49,12.8]
["bitfinex","SOLUSD",1722411093093,45.0,183.54,183.47,16.3435181]
["bitfinex","SOLUSD",1722411093286,12.8,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722411093503,1.36244099,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411093707,1.36249266,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411093922,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411094131,1.36257173,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411095229,57.8,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411095930,1.36261937,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411096503,12.8,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411096831,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722411097820,45.0,183.5,183.47,13.5930181]
["bitfinex","SOLUSD",1722411098211,45.0,183.5,183.48,12.8]
["bitfinex","SOLUSD",1722411098523,5.4477,183.57,183.49,12.8]
["bitfinex","SOLUSD",1722411098524,16.5101,183.57,183.49,12.8]
["bitfinex","SOLUSD",1722411098847,16.5101,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411099035,16.5101,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411099707,16.5101,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411099928,6.5257,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411100132,6.5257,183.59,183.54,12.8]
["bitfinex","SOLUSD",1722411100433,19.3257,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722411101028,12.8,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722411101531,45.0,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411102006,45.0,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722411102007,45.0,183.58,183.53,12.8]
["bitfinex","SOLUSD",1722411102210,6.5257,183.59,183.54,12.8]
["bitfinex","SOLUSD",1722411103211,6.5257,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411103412,45.0,183.58,183.53,12.8]
["bitfinex","SOLUSD",1722411104437,45.0,183.58,183.51,12.8]
["bitfinex","SOLUSD",1722411104438,14.16204922,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411104660,14.16204922,183.57,183.5,12.8]
["bitfinex","SOLUSD",1722411104661,45.0,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722411105333,14.16224739,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722411105531,59.16240518,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722411105912,57.8,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722411106119,45.0,183.54,183.49,12.8]
["bitfinex","SOLUSD",1722411107825,12.1426,183.59,183.51,12.8]
["bitfinex","SOLUSD",1722411107826,45.0,183.55,183.51,12.8]
["bitfinex","SOLUSD",1722411108133,45.0,183.56,183.51,12.8]
["bitfinex","SOLUSD",1722411108938,45.0,183.56,183.53,12.8]
["bitfinex","SOLUSD",1722411109123,45.0,183.56,183.54,12.8]
["bitfinex","SOLUSD",1722411109332,45.0,183.56,183.52,12.8]
["bitfinex","SOLUSD",1722411109652,12.8,183.58,183.47,0.7930181]
["bitfinex","SOLUSD",1722411109653,45.0,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722411109826,45.0,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411110231,45.0,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411112344,57.8,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411113315,45.0,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411113521,6.5257,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722411113522,45.0,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722411114138,45.0,183.58,183.53,12.8]
["bitfinex","SOLUSD",1722411114543,45.0,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722411114733,15.5021,183.62,183.54,12.8]
["bitfinex","SOLUSD",1722411114931,12.8,183.6,183.54,12.8]
["bitfinex","SOLUSD",1722411115130,12.8,183.59,183.49,16.0988]
["bitfinex","SOLUSD",1722411115337,12.8,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722411116223,45.0,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722411117325,45.0,183.58,183.53,12.8]
["bitfinex","SOLUSD",1722411117537,45.0,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411117936,57.8,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722411118243,12.8,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722411118451,45.0,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411119834,57.8,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722411120027,12.8,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722411120227,57.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722411120425,12.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722411120731,52.68156216,183.57,183.48,12.8]
["bitfinex","SOLUSD",1722411120732,57.8,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722411121032,1.36236542,183.53,183.48,12.8]
["bitfinex","SOLUSD",1722411121239,1.36236542,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722411121443,45.0,183.54,183.47,13.5930181]
["bitfinex","SOLUSD",1722411121743,45.0,183.54,183.5,12.8]
["bitfinex","SOLUSD",1722411121951,6.3193,183.57,183.52,12.8]
["bitfinex","SOLUSD",1722411122927,6.3193,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722411123339,12.8,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722411123548,12.8,183.59,183.48,0.78973494]
["bitfinex","SOLUSD",1722411123549,45.0,183.58,183.53,12.8]
["bitfinex","SOLUSD",1722411123744,12.8,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722411125139,28.5424,183.6,183.47,16.7073181]
["bitfinex","SOLUSD",1722411125340,15.7424,183.6,183.48,25.87]
["bitfinex","SOLUSD",1722411125545,45.0,183.59,183.48,25.87]
["bitfinex","SOLUSD",1722411129467,45.0,183.59,183.49,0.78930241]
["bitfinex","SOLUSD",1722411129652,45.0,183.59,183.48,25.87]
["bitfinex","SOLUSD",1722411130461,1.36195584,183.58,183.48,25.87]
["bitfinex","SOLUSD",1722411131346,45.0,183.59,183.48,25.87]
["bitfinex","SOLUSD",1722411133967,1.36202882,183.58,183.48,25.7]
["bitfinex","SOLUSD",1722411134154,1.36202882,183.58,183.47,16.7073181]
["bitfinex","SOLUSD",1722411136965,50.69282876,183.59,183.47,16.7073181]
["bitfinex","SOLUSD",1722411137464,1.36216449,183.58,183.47,16.7073181]
["bitfinex","SOLUSD",1722411139864,1.36218009,183.57,183.47,16.7073181]
["bitfinex","SOLUSD",1722411141344,1.36218009,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722411141649,6.1556,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722411141842,46.36241335,183.55,183.47,0.7930181]
["bitfinex","SOLUSD",1722411142048,1.36241866,183.54,183.47,0.7930181]
["bitfinex","SOLUSD",1722411142668,16.4536,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722411142977,46.36249231,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411143270,6.1556,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722411143641,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722411145162,16.4536,183.53,183.48,12.86]
["bitfinex","SOLUSD",1722411145346,16.4536,183.53,183.5,12.86]
["bitfinex","SOLUSD",1722411145946,16.4536,183.53,183.49,12.86]
["bitfinex","SOLUSD",1722411146583,45.0,183.52,183.49,12.86]
["bitfinex","SOLUSD",1722411147150,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411147356,45.0,183.52,183.48,12.86]
["bitfinex","SOLUSD",1722411147757,45.0,183.52,183.49,12.86]
["bitfinex","SOLUSD",1722411148168,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411148471,45.0,183.52,183.48,12.86]
["bitfinex","SOLUSD",1722411148662,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411148979,45.0,183.52,183.48,12.86]
["bitfinex","SOLUSD",1722411149714,45.0,183.52,183.49,12.86]
["bitfinex","SOLUSD",1722411150186,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411150676,57.86,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411150854,12.86,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411151054,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722411151463,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411151773,45.0,183.51,183.48,12.86]
["bitfinex","SOLUSD",1722411152094,45.0,183.52,183.48,12.86]
["bitfinex","SOLUSD",1722411152374,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411153057,57.86,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722411153878,12.86,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722411154175,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722411154383,1.36262986,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722411154571,57.86,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722411155774,12.86,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722411156073,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411157182,59.22286025,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411157382,65.82976025,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411157688,86.83566025,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411157876,112.70075586,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411158184,111.33789561,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722411159171,105.88779561,183.48,183.34,0.79140921]
["bitfinex","SOLUSD",1722411159377,105.88779561,183.48,183.36,12.86]
["bitfinex","SOLUSD",1722411159378,12.86,183.42,183.36,12.86]
["bitfinex","SOLUSD",1722411159565,12.86,183.42,183.29,6.4243]
["bitfinex","SOLUSD",1722411159762,12.86,183.42,183.36,12.86]
["bitfinex","SOLUSD",1722411159971,12.86,183.43,183.37,12.86]
["bitfinex","SOLUSD",1722411160590,45.0,183.42,183.31,15.136]
["bitfinex","SOLUSD",1722411160886,45.0,183.42,183.37,12.86]
["bitfinex","SOLUSD",1722411161093,45.0,183.42,183.39,12.86]
["bitfinex","SOLUSD",1722411161401,22.1627,183.48,183.41,12.86]
["bitfinex","SOLUSD",1722411161581,16.5,183.52,183.47,12.86]
["bitfinex","SOLUSD",1722411161764,16.5,183.52,183.48,12.86]
["bitfinex","SOLUSD",1722411161965,6.1265,183.53,183.48,12.86]
["bitfinex","SOLUSD",1722411162168,6.1265,183.53,183.42,12.86]
["bitfinex","SOLUSD",1722411162169,18.9865,183.53,183.42,12.86]
["bitfinex","SOLUSD",1722411162368,18.9865,183.53,183.38,15.7512]
["bitfinex","SOLUSD",1722411162369,12.86,183.51,183.38,15.7512]
["bitfinex","SOLUSD",1722411162564,12.86,183.41,183.31,2.23326521]
["bitfinex","SOLUSD",1722411162791,12.86,183.41,183.29,15.6909]
["bitfinex","SOLUSD",1722411162792,5.451,183.45,183.35,12.86]
["bitfinex","SOLUSD",1722411162995,1.36337985,183.47,183.29,15.6909]
["bitfinex","SOLUSD",1722411162996,12.86,183.43,183.37,12.86]
["bitfinex","SOLUSD",1722411163171,45.0,183.44,183.32,25.75]
["bitfinex","SOLUSD",1722411163376,45.0,183.47,183.32,25.75]
["bitfinex","SOLUSD",1722411163377,45.0,183.47,183.33,0.79232489]
["bitfinex","SOLUSD",1722411163776,20.0,183.46,183.33,0.79232489]
["bitfinex","SOLUSD",1722411163971,45.0,183.45,183.33,0.79232489]
["bitfinex","SOLUSD",1722411164176,45.0,183.45,183.34,25.75]
["bitfinex","SOLUSD",1722411165992,1.36303069,183.44,183.34,25.75]
["bitfinex","SOLUSD",1722411166199,1.36303069,183.44,183.33,0.17]
["bitfinex","SOLUSD",1722411166395,50.6211,183.45,183.32,25.75]
["bitfinex","SOLUSD",1722411166574,0.17,183.44,183.32,25.75]
["bitfinex","SOLUSD",1722411166774,45.0,183.45,183.32,25.75]
["bitfinex","SOLUSD",1722411167174,45.0,183.45,183.32,26.5422227]
["bitfinex","SOLUSD",1722411167679,45.0,183.46,183.33,0.962224]
["bitfinex","SOLUSD",1722411167898,45.0,183.47,183.33,0.962224]
["bitfinex","SOLUSD",1722411168069,45.0,183.47,183.33,0.17]
["bitfinex","SOLUSD",1722411168275,1.36306565,183.46,183.33,0.17]
["bitfinex","SOLUSD",1722411168499,1.36316957,183.45,183.32,25.75]
["bitfinex","SOLUSD",1722411168795,6.81426957,183.45,183.32,25.75]
["bitfinex","SOLUSD",1722411169089,45.0,183.44,183.32,25.75]
["bitfinex","SOLUSD",1722411169396,45.0,183.44,183.33,0.96221642]
["bitfinex","SOLUSD",1722411169612,16.6518,183.49,183.36,23.2179]
["bitfinex","SOLUSD",1722411169897,6.5258,183.52,183.38,25.75]
["bitfinex","SOLUSD",1722411170095,6.5258,183.52,183.41,25.75]
["bitfinex","SOLUSD",1722411170690,11.9748,183.52,183.38,25.75]
["bitfinex","SOLUSD",1722411171504,5.4492,183.51,183.37,0.17]
["bitfinex","SOLUSD",1722411171812,6.5258,183.52,183.38,25.75]
["bitfinex","SOLUSD",1722411172093,45.0,183.51,183.38,25.75]
["bitfinex","SOLUSD",1722411172277,2.62418082,183.5,183.38,25.75]
["bitfinex","SOLUSD",1722411173180,1.26144295,183.5,183.38,25.75]
["bitfinex","SOLUSD",1722411174283,2.62425563,183.5,183.38,25.75]
["bitfinex","SOLUSD",1722411174595,0.94760358,183.49,183.38,25.75]
["bitfinex","SOLUSD",1722411176100,1.26144295,183.5,183.38,25.75]
["bitfinex","SOLUSD",1722411176297,45.0,183.51,183.38,25.75]
["bitfinex","SOLUSD",1722411176904,50.4493,183.51,183.38,25.75]
["bitfinex","SOLUSD",1722411178177,45.0,183.51,183.38,25.75]
["bitfinex","SOLUSD",1722411178996,1.36281401,183.5,183.38,25.75]
["bitfinex","SOLUSD",1722411179380,50.4493,183.51,183.36,16.5797]
["bitfinex","SOLUSD",1722411179381,16.1157,183.46,183.36,16.5797]
["bitfinex","SOLUSD",1722411179687,45.0,183.45,183.37,0.79203748]
["bitfinex","SOLUSD",1722411180002,45.0,183.45,183.37,25.75]
["bitfinex","SOLUSD",1722411181491,1.36296654,183.44,183.37,25.75]
["bitfinex","SOLUSD",1722411181894,45.0,183.45,183.37,25.75]
["bitfinex","SOLUSD",1722411184486,16.1157,183.5,183.38,0.79174198]
["bitfinex","SOLUSD",1722411184796,16.1157,183.5,183.4,25.75]
["bitfinex","SOLUSD",1722411184977,1.36264753,183.49,183.4,25.75]
["bitfinex","SOLUSD",1722411185301,16.1157,183.5,183.4,25.75]
["bitfinex","SOLUSD",1722411185511,6.5258,183.52,183.43,25.75]
["bitfinex","SOLUSD",1722411185699,6.5258,183.52,183.44,0.79060059]
["bitfinex","SOLUSD",1722411186406,6.5258,183.52,183.43,25.75]
["bitfinex","SOLUSD",1722411186907,22.0146,183.56,183.43,25.75]
["bitfinex","SOLUSD",1722411187225,21.36235706,183.55,183.43,25.75]
["bitfinex","SOLUSD",1722411187408,1.36235689,183.54,183.43,25.75]
["bitfinex","SOLUSD",1722411188196,1.36235689,183.54,183.41,0.17]
["bitfinex","SOLUSD",1722411188400,45.0,183.54,183.43,25.75]
["bitfinex","SOLUSD",1722411188588,45.0,183.54,183.44,0.79037004]
["bitfinex","SOLUSD",1722411189499,22.7801,183.56,183.43,41.6586]
["bitfinex","SOLUSD",1722411189500,45.0,183.55,183.46,25.75]
["bitfinex","SOLUSD",1722411189715,45.0,183.55,183.43,16.0786]
["bitfinex","SOLUSD",1722411190012,45.0,183.55,183.44,0.17]
["bitfinex","SOLUSD",1722411190793,6.56562758,183.54,183.43,15.9086]
["bitfinex","SOLUSD",1722411190996,45.0,183.53,183.43,15.9086]
["bitfinex","SOLUSD",1722411191319,1.36254763,183.52,183.43,15.9086]
["bitfinex","SOLUSD",1722411191493,46.36254493,183.53,183.43,15.9086]
["bitfinex","SOLUSD",1722411191700,45.0,183.54,183.43,15.9086]
["bitfinex","SOLUSD",1722411191902,46.36254487,183.54,183.4,6.0636]
["bitfinex","SOLUSD",1722411192099,45.17,183.53,183.39,25.75]
["bitfinex","SOLUSD",1722411192299,0.17,183.53,183.39,25.75]
["bitfinex","SOLUSD",1722411192613,5.6189,183.53,183.39,25.75]
["bitfinex","SOLUSD",1722411193106,45.0,183.52,183.39,25.75]
["bitfinex","SOLUSD",1722411193709,45.0,183.52,183.39,0.79117864]
["bitfinex","SOLUSD",1722411193911,45.17,183.53,183.38,15.5668]
["bitfinex","SOLUSD",1722411194109,45.17,183.53,183.39,25.92]
["bitfinex","SOLUSD",1722411194297,45.0,183.53,183.39,25.92]
["bitfinex","SOLUSD",1722411194494,45.0,183.54,183.39,25.92]
["bitfinex","SOLUSD",1722411195120,22.7801,183.56,183.42,25.75]
["bitfinex","SOLUSD",1722411195331,20.0,183.55,183.42,25.75]
["bitfinex","SOLUSD",1722411195615,1.3624634,183.54,183.42,25.75]
["bitfinex","SOLUSD",1722411195800,1.3624634,183.54,183.38,15.3968]
["bitfinex","SOLUSD",1722411196001,5.4491,183.52,183.38,41.1468]
["bitfinex","SOLUSD",1722411196302,5.4487,183.53,183.38,41.1468]
["bitfinex","SOLUSD",1722411196702,21.36276732,183.55,183.38,41.1468]
["bitfinex","SOLUSD",1722411196703,45.0,183.52,183.38,41.93800286]
["bitfinex","SOLUSD",1722411196903,45.0,183.52,183.38,41.1468]
["bitfinex","SOLUSD",1722411197113,45.17,183.53,183.38,41.1468]
["bitfinex","SOLUSD",1722411197318,50.6187,183.53,183.38,41.1468]
["bitfinex","SOLUSD",1722411198310,21.36273195,183.52,183.38,41.1468]
["bitfinex","SOLUSD",1722411198612,51.98216302,183.51,183.38,41.1468]
["bitfinex","SOLUSD",1722411198795,45.17,183.51,183.38,41.1468]
["bitfinex","SOLUSD",1722411200191,50.6193,183.51,183.38,41.1468]
["bitfinex","SOLUSD",1722411201013,50.6193,183.51,183.38,15.3968]
["bitfinex","SOLUSD",1722411201320,51.98218867,183.51,183.38,15.3968]
["bitfinex","SOLUSD",1722411201507,50.6193,183.51,183.38,15.3968]
["bitfinex","SOLUSD",1722411203327,26.81247075,183.5,183.38,15.3968]
["bitfinex","SOLUSD",1722411203494,45.17,183.49,183.38,15.3968]
["bitfinex","SOLUSD",1722411203695,1.36297952,183.48,183.38,15.3968]
["bitfinex","SOLUSD",1722411203993,45.17,183.49,183.38,15.3968]
["bitfinex","SOLUSD",1722411205204,12.87,183.48,183.41,12.87]
["bitfinex","SOLUSD",1722411205406,45.0,183.47,183.42,12.87]
["bitfinex","SOLUSD",1722411205611,45.0,183.47,183.43,12.87]
["bitfinex","SOLUSD",1722411205803,45.0,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722411206623,45.0,183.48,183.42,12.87]
["bitfinex","SOLUSD",1722411207121,45.0,183.48,183.38,15.3968]
["bitfinex","SOLUSD",1722411207122,45.0,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722411207708,45.0,183.48,183.46,12.87]
["bitfinex","SOLUSD",1722411208023,45.0,183.48,183.45,12.87]
["bitfinex","SOLUSD",1722411209122,12.87,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722411209308,12.87,183.51,183.45,12.87]
["bitfinex","SOLUSD",1722411210236,1.36271841,183.53,183.45,12.87]
["bitfinex","SOLUSD",1722411210534,12.87,183.52,183.38,15.3968]
["bitfinex","SOLUSD",1722411210723,12.87,183.5,183.44,12.87]
["bitfinex","SOLUSD",1722411211024,12.87,183.49,183.43,12.87]
["bitfinex","SOLUSD",1722411211231,1.36280669,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722411211717,45.0,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722411212830,45.0,183.48,183.44,12.87]
["bitfinex","SOLUSD",1722411213326,45.0,183.48,183.39,26.51133742]
["bitfinex","SOLUSD",1722411214427,45.0,183.48,183.4,0.17]
["bitfinex","SOLUSD",1722411217625,45.0,183.48,183.39,25.72]
["bitfinex","SOLUSD",1722411219909,45.0,183.48,183.4,0.17]
["bitfinex","SOLUSD",1722411221823,29.17536044,183.56,183.42,25.72]
["bitfinex","SOLUSD",1722411223120,65.0,183.55,183.42,25.72]
["bitfinex","SOLUSD",1722411227144,65.0,183.55,183.43,0.79050042]
["bitfinex","SOLUSD",1722411228233,45.0,183.55,183.43,0.79050042]
["bitfinex","SOLUSD",1722411228433,45.0,183.55,183.44,16.4898]
["bitfinex","SOLUSD",1722411228840,15.479,183.6,183.45,26.68030172]
["bitfinex","SOLUSD",1722411229033,15.479,183.6,183.46,0.78974655]
["bitfinex","SOLUSD",1722411229223,15.479,183.6,183.48,25.72]
["bitfinex","SOLUSD",1722411229429,15.479,183.6,183.49,0.95933812]
["bitfinex","SOLUSD",1722411230241,6.3675,183.61,183.49,0.95933812]
["bitfinex","SOLUSD",1722411230242,6.3675,183.61,183.5,15.2941]
["bitfinex","SOLUSD",1722411230547,5.4455,183.64,183.51,0.78933856]
["bitfinex","SOLUSD",1722411230722,22.2941,183.65,183.51,25.72]
["bitfinex","SOLUSD",1722411232024,22.2941,183.65,183.52,0.95870104]
["bitfinex","SOLUSD",1722411233418,45.0,183.64,183.52,0.95870104]
["bitfinex","SOLUSD",1722411233626,5.4446,183.67,183.52,0.95870104]
["bitfinex","SOLUSD",1722411233946,33.24791106,183.69,183.55,16.6058]
["bitfinex","SOLUSD",1722411234245,33.24791106,183.69,183.56,0.78830177]
["bitfinex","SOLUSD",1722411234246,27.5598,183.69,183.56,0.78830177]
["bitfinex","SOLUSD",1722411234545,27.5598,183.69,183.55,16.6058]
["bitfinex","SOLUSD",1722411234751,22.1156,183.69,183.56,0.7883033]
["bitfinex","SOLUSD",1722411235145,22.1156,183.69,183.55,17.39382713]
["bitfinex","SOLUSD",1722411235348,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722411235543,0.94619334,183.74,183.63,12.84]
["bitfinex","SOLUSD",1722411235843,5.4427,183.74,183.64,12.84]
["bitfinex","SOLUSD",1722411236149,1.11819202,183.73,183.64,12.84]
["bitfinex","SOLUSD",1722411236326,22.1098,183.75,183.65,12.84]
["bitfinex","SOLUSD",1722411236327,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722411236528,1.361026,183.74,183.63,16.4275]
["bitfinex","SOLUSD",1722411236832,22.1098,183.75,183.66,12.84]
["bitfinex","SOLUSD",1722411236833,12.84,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411237030,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722411237273,22.1098,183.75,183.65,12.84]
["bitfinex","SOLUSD",1722411237552,12.84,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411237725,45.0,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722411238218,57.84,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722411238442,45.0,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722411240032,45.0,183.71,183.66,12.84]
["bitfinex","SOLUSD",1722411240232,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411241739,57.84,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411241922,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411242126,45.0,183.72,183.67,12.84]
["bitfinex","SOLUSD",1722411242844,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722411243048,12.84,183.74,183.68,12.84]
["bitfinex","SOLUSD",1722411243447,12.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722411243654,12.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722411244643,45.0,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722411245062,57.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722411245243,57.84,183.75,183.63,22.5765]
["bitfinex","SOLUSD",1722411245244,12.84,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722411245450,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722411245661,45.0,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722411246344,45.0,183.71,183.66,12.84]
["bitfinex","SOLUSD",1722411246664,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722411247569,45.0,183.72,183.68,12.84]
["bitfinex","SOLUSD",1722411247862,45.0,183.72,183.69,12.84]
["bitfinex","SOLUSD",1722411249869,57.84,183.72,183.63,22.5765]
["bitfinex","SOLUSD",1722411250081,57.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722411250286,12.84,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722411250448,45.0,183.7,183.65,12.84]
["bitfinex","SOLUSD",1722411251174,1.36099257,183.69,183.63,16.4275]
["bitfinex","SOLUSD",1722411251370,45.0,183.7,183.63,16.4275]
["bitfinex","SOLUSD",1722411251881,45.0,183.7,183.64,0.78766809]
["bitfinex","SOLUSD",1722411252050,45.0,183.7,183.63,16.4275]
["bitfinex","SOLUSD",1722411252387,1.36113712,183.69,183.63,16.4275]
["bitfinex","SOLUSD",1722411253357,45.0,183.7,183.63,16.4275]
["bitfinex","SOLUSD",1722411253679,1.3611871,183.69,183.63,16.4275]
["bitfinex","SOLUSD",1722411254953,45.0,183.7,183.63,16.4275]
["bitfinex","SOLUSD",1722411255770,1.36118756,183.69,183.59,21.7776]
["bitfinex","SOLUSD",1722411256757,1.3611878,183.69,183.54,16.2427]
["bitfinex","SOLUSD",1722411256963,6.8051878,183.69,183.54,16.2427]
["bitfinex","SOLUSD",1722411257258,21.6601,183.67,183.54,16.2427]
["bitfinex","SOLUSD",1722411257467,46.36160728,183.66,183.54,16.2427]
["bitfinex","SOLUSD",1722411261457,46.36155703,183.66,183.54,16.2427]
["bitfinex","SOLUSD",1722411263577,45.0,183.66,183.54,16.2427]
["bitfinex","SOLUSD",1722411264090,45.0,183.66,183.54,42.70106883]
["bitfinex","SOLUSD",1722411264384,45.0,183.66,183.54,41.9127]
["bitfinex","SOLUSD",1722411264965,45.0,183.66,183.55,0.17]
["bitfinex","SOLUSD",1722411266789,1.36153665,183.65,183.55,0.17]
["bitfinex","SOLUSD",1722411266966,1.36155116,183.64,183.54,41.9127]
["bitfinex","SOLUSD",1722411267294,1.36155116,183.64,183.54,16.2427]
["bitfinex","SOLUSD",1722411267588,1.36155116,183.64,183.53,0.17]
["bitfinex","SOLUSD",1722411267986,1.36155116,183.64,183.52,0.17]
["bitfinex","SOLUSD",1722411268764,1.36155116,183.64,183.5,16.2076]
["bitfinex","SOLUSD",1722411268765,6.1483,183.63,183.5,16.2076]
["bitfinex","SOLUSD",1722411268980,1.36187896,183.62,183.5,16.2076]
["bitfinex","SOLUSD",1722411269182,46.36187896,183.62,183.5,16.2076]
["bitfinex","SOLUSD",1722411269363,15.6088,183.61,183.5,16.2076]
["bitfinex","SOLUSD",1722411269561,46.36186531,183.6,183.5,16.2076]
["bitfinex","SOLUSD",1722411269866,46.36186531,183.6,183.5,18.44114985]
["bitfinex","SOLUSD",1722411270070,46.36186531,183.6,183.49,25.67]
["bitfinex","SOLUSD",1722411270268,46.36186531,183.6,183.46,25.67]
["bitfinex","SOLUSD",1722411270489,46.36186531,183.6,183.46,27.88628268]
["bitfinex","SOLUSD",1722411270789,6.0661,183.59,183.46,27.88628268]
["bitfinex","SOLUSD",1722411270996,46.36216321,183.58,183.46,27.88628268]
["bitfinex","SOLUSD",1722411271163,1.36216939,183.57,183.46,25.67]
["bitfinex","SOLUSD",1722411271880,45.0,183.58,183.46,25.67]
["bitfinex","SOLUSD",1722411272099,45.0,183.58,183.45,42.3056]
["bitfinex","SOLUSD",1722411273195,12.85,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411273488,45.0,183.56,183.52,12.85]
["bitfinex","SOLUSD",1722411273686,45.0,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411277890,45.0,183.58,183.45,16.6356]
["bitfinex","SOLUSD",1722411278084,12.85,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411278282,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411278483,46.36214181,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411278697,46.36214181,183.56,183.46,0.17]
["bitfinex","SOLUSD",1722411278911,46.36214181,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411279206,57.85,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411279699,57.85,183.56,183.45,16.6356]
["bitfinex","SOLUSD",1722411279900,45.0,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411280202,45.0,183.56,183.45,16.6356]
["bitfinex","SOLUSD",1722411280203,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411280603,45.0,183.56,183.53,12.85]
["bitfinex","SOLUSD",1722411281208,6.0661,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411281991,12.85,183.56,183.45,16.6356]
["bitfinex","SOLUSD",1722411282199,1.36229989,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411282400,1.36229989,183.55,183.45,16.6356]
["bitfinex","SOLUSD",1722411282401,1.36229956,183.54,183.49,12.85]
["bitfinex","SOLUSD",1722411283183,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411283401,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411283799,45.0,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722411285208,45.0,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722411286004,45.0,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722411286704,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411287005,45.0,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411288200,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411289011,45.0,183.56,183.52,12.85]
["bitfinex","SOLUSD",1722411289207,12.85,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411289208,45.0,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411293390,57.85,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411294106,45.0,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411294321,6.0661,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722411295697,15.6088,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722411295882,15.6088,183.61,183.51,12.85]
["bitfinex","SOLUSD",1722411295883,15.6088,183.61,183.56,12.85]
["bitfinex","SOLUSD",1722411296793,19.2927,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411297006,19.2927,183.64,183.51,51.4]
["bitfinex","SOLUSD",1722411297007,1.36173631,183.62,183.51,51.4]
["bitfinex","SOLUSD",1722411297309,1.36173631,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411297807,14.21173631,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722411298181,45.0,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722411298389,1.3617616,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411298610,1.3617616,183.6,183.48,16.3928]
["bitfinex","SOLUSD",1722411298611,14.2117616,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411298787,14.2117616,183.6,183.48,16.3928]
["bitfinex","SOLUSD",1722411298788,45.0,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722411298993,1.36192223,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411299495,1.36192232,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411299810,46.36192232,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411299989,46.36192232,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411300712,46.36192232,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411301722,45.0,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411302402,45.0,183.57,183.48,16.3928]
["bitfinex","SOLUSD",1722411302403,45.0,183.57,183.54,12.85]
["bitfinex","SOLUSD",1722411302897,16.1462,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411303303,16.1462,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411303991,1.36192158,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722411304196,45.0,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722411306015,45.0,183.59,183.48,16.3928]
["bitfinex","SOLUSD",1722411306016,45.0,183.59,183.56,12.85]
["bitfinex","SOLUSD",1722411307299,45.0,183.59,183.57,12.85]
["bitfinex","SOLUSD",1722411309420,22.5722,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411309621,22.5722,183.64,183.6,12.85]
["bitfinex","SOLUSD",1722411310229,22.5722,183.64,183.59,12.85]
["bitfinex","SOLUSD",1722411310392,23.93374806,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411310913,45.0,183.63,183.58,12.85]
["bitfinex","SOLUSD",1722411311127,1.36160005,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411311307,12.85,183.61,183.48,18.58475841]
["bitfinex","SOLUSD",1722411311504,1.36182612,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411311817,45.0,183.6,183.56,12.85]
["bitfinex","SOLUSD",1722411312196,22.5722,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411312197,45.0,183.61,183.58,12.85]
["bitfinex","SOLUSD",1722411312499,45.0,183.61,183.57,12.85]
["bitfinex","SOLUSD",1722411312694,45.0,183.62,183.57,12.85]
["bitfinex","SOLUSD",1722411313111,45.0,183.62,183.58,12.85]
["bitfinex","SOLUSD",1722411313311,45.0,183.63,183.58,12.85]
["bitfinex","SOLUSD",1722411313616,45.0,183.63,183.59,12.85]
["bitfinex","SOLUSD",1722411315621,45.0,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722411316693,45.0,183.63,183.61,12.85]
["bitfinex","SOLUSD",1722411316913,45.0,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722411317504,22.8282,183.68,183.6,12.85]
["bitfinex","SOLUSD",1722411317694,57.85,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722411318096,45.0,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722411318319,57.85,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722411318628,22.8282,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411318833,5.69220869,183.72,183.6,0.78796652]
["bitfinex","SOLUSD",1722411318834,6.156,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411319012,19.006,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411319402,19.006,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411319904,6.156,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411320529,6.156,183.72,183.67,12.85]
["bitfinex","SOLUSD",1722411320710,45.0,183.71,183.67,12.85]
["bitfinex","SOLUSD",1722411320908,6.156,183.72,183.68,12.85]
["bitfinex","SOLUSD",1722411321206,6.156,183.72,183.69,12.85]
["bitfinex","SOLUSD",1722411321709,15.8481,183.73,183.69,12.85]
["bitfinex","SOLUSD",1722411322118,1.36081565,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411322619,12.85,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411322823,1.36104997,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722411323028,1.36104997,183.7,183.65,12.85]
["bitfinex","SOLUSD",1722411323029,46.36104997,183.7,183.65,12.85]
["bitfinex","SOLUSD",1722411323224,45.0,183.7,183.65,12.85]
["bitfinex","SOLUSD",1722411323409,45.0,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411323721,46.36104497,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411324501,45.0,183.71,183.68,12.85]
["bitfinex","SOLUSD",1722411324709,45.0,183.71,183.61,17.39083511]
["bitfinex","SOLUSD",1722411324710,28.78313141,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411324924,12.85,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411325222,35.9424,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411326227,23.0924,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411326404,35.9424,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411326918,45.0,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411327301,45.0,183.76,183.6,53.62408998]
["bitfinex","SOLUSD",1722411327302,45.0,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411327725,45.0,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411328801,57.85,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411329009,5.441,183.79,183.71,12.85]
["bitfinex","SOLUSD",1722411329217,12.85,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411329418,12.85,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411330704,45.0,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411331618,14.21066848,183.75,183.67,15.9566]
["bitfinex","SOLUSD",1722411331822,45.0,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411332018,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411332322,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411332630,45.0,183.75,183.71,12.85]
["bitfinex","SOLUSD",1722411332830,45.0,183.75,183.72,12.85]
["bitfinex","SOLUSD",1722411335018,45.0,183.75,183.71,12.85]
["bitfinex","SOLUSD",1722411335716,45.0,183.75,183.72,12.85]
["bitfinex","SOLUSD",1722411335905,45.0,183.75,183.71,12.85]
["bitfinex","SOLUSD",1722411336109,45.0,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411338111,45.0,183.76,183.72,12.85]
["bitfinex","SOLUSD",1722411338431,45.0,183.77,183.73,12.85]
["bitfinex","SOLUSD",1722411338634,27.43130473,183.81,183.73,12.85]
["bitfinex","SOLUSD",1722411338938,27.43130473,183.81,183.74,12.85]
["bitfinex","SOLUSD",1722411338939,34.5922,183.81,183.74,12.85]
["bitfinex","SOLUSD",1722411340016,45.0,183.8,183.74,12.85]
["bitfinex","SOLUSD",1722411341833,45.0,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411342222,45.0,183.8,183.76,12.85]
["bitfinex","SOLUSD",1722411344237,45.0,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411344616,1.36034258,183.79,183.67,18.21637036]
["bitfinex","SOLUSD",1722411344859,12.85,183.78,183.72,12.85]
["bitfinex","SOLUSD",1722411345043,46.36058134,183.77,183.72,12.85]
["bitfinex","SOLUSD",1722411345421,59.21058134,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411345823,57.85,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411346713,14.21056523,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411346920,45.0,183.75,183.67,15.9566]
["bitfinex","SOLUSD",1722411347145,45.0,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411348646,45.0,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411348832,45.0,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411349830,45.0,183.76,183.67,15.9566]
["bitfinex","SOLUSD",1722411349831,45.0,183.76,183.72,12.85]
["bitfinex","SOLUSD",1722411350049,45.0,183.77,183.72,12.85]
["bitfinex","SOLUSD",1722411350431,45.0,183.77,183.73,12.85]
["bitfinex","SOLUSD",1722411350752,45.0,183.78,183.73,12.85]
["bitfinex","SOLUSD",1722411351539,45.0,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411353422,57.85,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411355228,14.21057156,183.78,183.71,12.85]
["bitfinex","SOLUSD",1722411355440,45.0,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411355634,1.36065224,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411356126,14.21065224,183.76,183.69,12.85]
["bitfinex","SOLUSD",1722411356328,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411356546,12.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411356849,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411357019,45.0,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411357440,1.36073453,183.74,183.7,12.85]
["bitfinex","SOLUSD",1722411357949,1.36073453,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411360845,45.0,183.75,183.63,15.7101]
["bitfinex","SOLUSD",1722411360846,12.85,183.72,183.63,15.7101]
["bitfinex","SOLUSD",1722411361048,12.85,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722411361453,12.85,183.7,183.58,15.5175]
["bitfinex","SOLUSD",1722411361454,45.0,183.69,183.66,12.85]
["bitfinex","SOLUSD",1722411362132,45.0,183.69,183.58,15.5175]
["bitfinex","SOLUSD",1722411362133,1.36101195,183.68,183.58,15.5175]
["bitfinex","SOLUSD",1722411362344,1.36128838,183.67,183.61,12.85]
["bitfinex","SOLUSD",1722411362853,45.0,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722411363024,45.0,183.67,183.58,15.5175]
["bitfinex","SOLUSD",1722411363025,45.0,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411364057,45.0,183.68,183.58,15.5175]
["bitfinex","SOLUSD",1722411364349,45.0,183.69,183.6,12.85]
["bitfinex","SOLUSD",1722411364658,12.85,183.74,183.67,12.85]
["bitfinex","SOLUSD",1722411366028,45.0,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411367374,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411367562,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411368754,23.0408,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411368950,12.85,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411369155,5.4413,183.78,183.7,12.85]
["bitfinex","SOLUSD",1722411369156,12.85,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411369331,12.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411369650,14.21078522,183.74,183.67,12.85]
["bitfinex","SOLUSD",1722411369851,1.36089641,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411370049,12.85,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411370234,46.36089641,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411370436,45.0,183.72,183.69,12.85]
["bitfinex","SOLUSD",1722411370652,27.45384168,183.79,183.71,12.85]
["bitfinex","SOLUSD",1722411370857,27.45384168,183.79,183.72,12.85]
["bitfinex","SOLUSD",1722411370858,21.7643,183.79,183.72,12.85]
["bitfinex","SOLUSD",1722411371161,21.7643,183.79,183.65,0.78656356]
["bitfinex","SOLUSD",1722411371162,34.6143,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411371655,21.7643,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411371836,34.6143,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411372031,34.6143,183.79,183.72,12.85]
["bitfinex","SOLUSD",1722411372255,12.85,183.77,183.7,12.85]
["bitfinex","SOLUSD",1722411372445,1.36066878,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411373336,46.36066878,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411373536,12.85,183.75,183.64,16.6177]
["bitfinex","SOLUSD",1722411373738,12.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411373957,45.0,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411374154,57.85,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411374362,12.85,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411374653,46.36097221,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411374842,45.0,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411375046,45.0,183.71,183.64,16.6177]
["bitfinex","SOLUSD",1722411375332,14.21098216,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722411375553,45.0,183.69,183.64,12.85]
["bitfinex","SOLUSD",1722411375758,57.85,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411376149,57.85,183.71,183.64,12.85]
["bitfinex","SOLUSD",1722411376650,1.36113461,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722411376956,57.85,183.71,183.64,12.85]
["bitfinex","SOLUSD",1722411377745,57.85,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411378763,57.85,183.71,183.6,12.85]
["bitfinex","SOLUSD",1722411378963,12.85,183.66,183.6,12.85]
["bitfinex","SOLUSD",1722411379164,46.36148488,183.65,183.59,12.85]
["bitfinex","SOLUSD",1722411379345,45.0,183.65,183.6,12.85]
["bitfinex","SOLUSD",1722411379538,45.0,183.65,183.61,12.85]
["bitfinex","SOLUSD",1722411379739,45.0,183.66,183.62,12.85]
["bitfinex","SOLUSD",1722411379959,45.0,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722411380165,45.0,183.67,183.64,12.85]
["bitfinex","SOLUSD",1722411380738,15.2529,183.73,183.65,12.85]
["bitfinex","SOLUSD",1722411380939,19.2777,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411381160,6.4277,183.72,183.67,12.85]
["bitfinex","SOLUSD",1722411381772,19.2777,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411381945,14.21111275,183.71,183.64,12.85]
["bitfinex","SOLUSD",1722411382149,12.85,183.71,183.64,12.85]
["bitfinex","SOLUSD",1722411382553,19.2777,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411382755,45.0,183.71,183.68,12.85]
["bitfinex","SOLUSD",1722411383258,45.0,183.71,183.67,12.85]
["bitfinex","SOLUSD",1722411384374,14.2109144,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722411384541,45.0,183.69,183.65,12.85]
["bitfinex","SOLUSD",1722411384748,45.0,183.69,183.67,12.85]
["bitfinex","SOLUSD",1722411385165,45.0,183.69,183.65,12.85]
["bitfinex","SOLUSD",1722411385470,45.0,183.7,183.68,12.85]
["bitfinex","SOLUSD",1722411385843,22.6023,183.82,183.69,12.85]
["bitfinex","SOLUSD",1722411386052,12.85,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411386248,12.85,183.79,183.68,15.2223]
["bitfinex","SOLUSD",1722411386249,5.441,183.79,183.68,15.2223]
["bitfinex","SOLUSD",1722411386441,12.85,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411386764,5.68909487,183.81,183.72,12.85]
["bitfinex","SOLUSD",1722411386765,12.85,183.78,183.72,12.85]
["bitfinex","SOLUSD",1722411387152,22.6023,183.82,183.72,12.85]
["bitfinex","SOLUSD",1722411387467,12.85,183.79,183.72,12.85]
["bitfinex","SOLUSD",1722411387662,12.85,183.78,183.72,12.85]
["bitfinex","SOLUSD",1722411388059,45.0,183.77,183.72,12.85]
["bitfinex","SOLUSD",1722411390772,45.0,183.77,183.73,12.85]
["bitfinex","SOLUSD",1722411391071,45.0,183.77,183.68,15.2223]
["bitfinex","SOLUSD",1722411391072,12.85,183.79,183.72,12.85]
["bitfinex","SOLUSD",1722411392365,45.0,183.78,183.72,12.85]
["bitfinex","SOLUSD",1722411392972,45.0,183.78,183.73,12.85]
["bitfinex","SOLUSD",1722411393179,45.0,183.78,183.74,12.85]
["bitfinex","SOLUSD",1722411393473,45.0,183.78,183.75,12.85]
["bitfinex","SOLUSD",1722411394369,45.0,183.78,183.74,12.85]
["bitfinex","SOLUSD",1722411394585,45.0,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411394759,46.36038231,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411394957,45.0,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411395447,45.0,183.79,183.75,12.85]
["bitfinex","SOLUSD",1722411395776,45.0,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411396266,46.36030672,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411396566,45.0,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411397163,1.36030881,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411397341,14.21030881,183.79,183.73,12.85]
["bitfinex","SOLUSD",1722411397547,45.0,183.78,183.73,12.85]
["bitfinex","SOLUSD",1722411398159,45.0,183.78,183.74,12.85]
["bitfinex","SOLUSD",1722411398348,45.0,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411399174,45.0,183.79,183.75,12.85]
["bitfinex","SOLUSD",1722411399472,45.0,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411399847,45.0,183.8,183.76,12.85]
["bitfinex","SOLUSD",1722411400162,45.0,183.81,183.77,16.495]
["bitfinex","SOLUSD",1722411400362,13.79590398,183.88,183.8,12.85]
["bitfinex","SOLUSD",1722411400578,13.79590398,183.88,183.78,0.78526479]
["bitfinex","SOLUSD",1722411400579,12.85,183.88,183.81,12.85]
["bitfinex","SOLUSD",1722411401371,5.4382,183.89,183.8,12.85]
["bitfinex","SOLUSD",1722411401372,12.85,183.87,183.8,12.85]
["bitfinex","SOLUSD",1722411401574,45.0,183.86,183.8,12.85]
["bitfinex","SOLUSD",1722411402572,57.85,183.86,183.79,12.85]
["bitfinex","SOLUSD",1722411402976,12.85,183.85,183.79,12.85]
["bitfinex","SOLUSD",1722411403182,45.0,183.84,183.79,12.85]
["bitfinex","SOLUSD",1722411403856,5.4374,183.91,183.83,12.85]
["bitfinex","SOLUSD",1722411404054,12.85,183.9,183.83,12.85]
["bitfinex","SOLUSD",1722411404278,12.85,183.87,183.77,16.495]
["bitfinex","SOLUSD",1722411404580,1.35995064,183.86,183.8,12.85]
["bitfinex","SOLUSD",1722411404895,12.85,183.86,183.79,12.85]
["bitfinex","SOLUSD",1722411405083,12.85,183.85,183.79,12.85]
["bitfinex","SOLUSD",1722411405454,45.0,183.84,183.79,12.85]
["bitfinex","SOLUSD",1722411405870,1.36006533,183.83,183.79,12.85]
["bitfinex","SOLUSD",1722411406067,45.0,183.84,183.79,12.85]
["bitfinex","SOLUSD",1722411407061,45.0,183.84,183.78,12.85]
["bitfinex","SOLUSD",1722411407260,1.36007572,183.83,183.78,12.85]
["bitfinex","SOLUSD",1722411407767,45.0,183.84,183.78,12.85]
["bitfinex","SOLUSD",1722411408071,45.0,183.84,183.79,12.85]
["bitfinex","SOLUSD",1722411408275,45.0,183.84,183.8,12.85]
["bitfinex","SOLUSD",1722411408478,45.0,183.85,183.8,12.85]
["bitfinex","SOLUSD",1722411414263,45.0,183.85,183.81,12.85]
["bitfinex","SOLUSD",1722411414671,1.35993183,183.84,183.8,12.85]
["bitfinex","SOLUSD",1722411414869,1.35993183,183.84,183.79,12.85]
["bitfinex","SOLUSD",1722411415777,1.36005131,183.85,183.77,16.495]
["bitfinex","SOLUSD",1722411416078,1.36005131,183.85,183.79,12.85]
["bitfinex","SOLUSD",1722411416661,1.36005131,183.85,183.68,20.0]
["bitfinex","SOLUSD",1722411416662,12.85,183.84,183.78,12.85]
["bitfinex","SOLUSD",1722411416865,45.0,183.86,183.77,12.85]
["bitfinex","SOLUSD",1722411416866,59.21019444,183.83,183.77,12.85]
["bitfinex","SOLUSD",1722411417065,59.21027243,183.82,183.76,12.85]
["bitfinex","SOLUSD",1722411417268,14.21027243,183.82,183.76,12.85]
["bitfinex","SOLUSD",1722411417590,45.0,183.81,183.76,12.85]
["bitfinex","SOLUSD",1722411417783,1.36032076,183.8,183.76,12.85]
["bitfinex","SOLUSD",1722411419084,1.36032076,183.8,183.75,12.85]
["bitfinex","SOLUSD",1722411420363,14.21034922,183.79,183.68,16.1824]
["bitfinex","SOLUSD",1722411420583,12.85,183.77,183.68,16.1824]
["bitfinex","SOLUSD",1722411420771,45.0,183.78,183.73,12.85]
["bitfinex","SOLUSD",1722411421073,45.0,183.79,183.74,12.85]
["bitfinex","SOLUSD",1722411421968,45.0,183.79,183.76,12.85]
["bitfinex","SOLUSD",1722411422279,45.0,183.79,183.77,12.85]
["bitfinex","SOLUSD",1722411422484,45.0,183.8,183.77,12.85]
["bitfinex","SOLUSD",1722411422682,45.0,183.8,183.76,12.85]
["bitfinex","SOLUSD",1722411423882,57.85,183.81,183.69,51.4]
["bitfinex","SOLUSD",1722411424188,12.85,183.8,183.74,12.85]
["bitfinex","SOLUSD",1722411424505,12.85,183.8,183.68,16.1824]
["bitfinex","SOLUSD",1722411424506,45.0,183.79,183.68,16.1824]
["bitfinex","SOLUSD",1722411424684,45.0,183.79,183.69,12.85]
["bitfinex","SOLUSD",1722411424685,1.36071129,183.78,183.69,12.85]
["bitfinex","SOLUSD",1722411424907,12.85,183.74,183.63,17.54974995]
["bitfinex","SOLUSD",1722411425074,46.36088231,183.73,183.63,15.3964]
["bitfinex","SOLUSD",1722411425398,46.36088231,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411425603,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411425782,1.3609177,183.72,183.68,12.85]
["bitfinex","SOLUSD",1722411426173,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411426793,45.0,183.73,183.69,12.85]
["bitfinex","SOLUSD",1722411426996,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411427175,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411428381,45.0,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411428603,45.0,183.75,183.63,15.3964]
["bitfinex","SOLUSD",1722411428604,1.11860497,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411428906,1.36084042,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411429890,57.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411431090,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411431699,57.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411433693,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411434789,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411434996,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411435685,45.0,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411435879,45.0,183.75,183.63,16.18295769]
["bitfinex","SOLUSD",1722411436208,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411436516,1.36085654,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411436808,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411437012,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411438209,45.0,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411439002,57.85,183.75,183.64,0.17]
["bitfinex","SOLUSD",1722411439199,1.3608412,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411439685,57.85,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411442911,12.85,183.74,183.63,15.3964]
["bitfinex","SOLUSD",1722411443116,59.21102919,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411443407,59.21102919,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411443408,45.0,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411443800,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411446618,45.0,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411453840,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411454125,45.0,183.72,183.7,12.85]
["bitfinex","SOLUSD",1722411454427,45.0,183.74,183.7,12.85]
["bitfinex","SOLUSD",1722411454820,12.85,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411454821,45.0,183.75,183.7,12.85]
["bitfinex","SOLUSD",1722411455225,12.85,183.74,183.63,15.3964]
["bitfinex","SOLUSD",1722411455417,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411456333,45.0,183.73,183.63,15.3964]
["bitfinex","SOLUSD",1722411456334,45.0,183.73,183.69,12.85]
["bitfinex","SOLUSD",1722411456637,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411458136,57.85,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411458842,57.85,183.74,183.63,15.3964]
["bitfinex","SOLUSD",1722411459029,57.85,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411459412,45.0,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411460432,45.0,183.74,183.7,12.85]
["bitfinex","SOLUSD",1722411461034,27.8398,183.78,183.68,12.85]
["bitfinex","SOLUSD",1722411461035,57.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411461230,1.36086563,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411461435,1.36086844,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411462323,57.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411462324,1.36086434,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411462635,1.36086324,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411462823,57.85,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411464111,14.21086049,183.74,183.67,12.85]
["bitfinex","SOLUSD",1722411464343,59.21096442,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411464516,14.21096442,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411464831,45.0,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411465014,1.3609752,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411465430,45.0,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411465820,45.0,183.72,183.67,12.85]
["bitfinex","SOLUSD",1722411466339,45.0,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411466640,1.3609821,183.72,183.67,12.85]
["bitfinex","SOLUSD",1722411467341,1.3609821,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411467637,57.85,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411468031,57.85,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411469619,57.85,183.73,183.63,15.3964]
["bitfinex","SOLUSD",1722411469620,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411470244,45.0,183.73,183.7,12.85]
["bitfinex","SOLUSD",1722411470431,19.64142967,183.77,183.72,12.85]
["bitfinex","SOLUSD",1722411470619,19.64142967,183.77,183.73,12.85]
["bitfinex","SOLUSD",1722411471032,1.36061358,183.76,183.72,12.85]
["bitfinex","SOLUSD",1722411471227,35.2484,183.78,183.63,15.3964]
["bitfinex","SOLUSD",1722411471427,35.2484,183.78,183.71,12.85]
["bitfinex","SOLUSD",1722411471833,35.2484,183.78,183.72,12.85]
["bitfinex","SOLUSD",1722411472027,35.2484,183.78,183.71,12.85]
["bitfinex","SOLUSD",1722411472028,45.0,183.77,183.71,12.85]
["bitfinex","SOLUSD",1722411472642,1.36068246,183.76,183.71,12.85]
["bitfinex","SOLUSD",1722411474745,1.36068246,183.76,183.7,12.85]
["bitfinex","SOLUSD",1722411474916,1.36068246,183.76,183.63,15.3964]
["bitfinex","SOLUSD",1722411474917,12.85,183.73,183.63,15.3964]
["bitfinex","SOLUSD",1722411475121,12.85,183.69,183.58,16.6451]
["bitfinex","SOLUSD",1722411475322,1.36124087,183.68,183.58,16.6451]
["bitfinex","SOLUSD",1722411475546,1.36127552,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722411476925,14.21127552,183.67,183.6,12.85]
["bitfinex","SOLUSD",1722411477124,57.85,183.66,183.59,12.85]
["bitfinex","SOLUSD",1722411477440,1.36159025,183.65,183.59,12.85]
["bitfinex","SOLUSD",1722411477631,1.36159026,183.64,183.59,12.85]
["bitfinex","SOLUSD",1722411478022,46.36159026,183.64,183.59,12.85]
["bitfinex","SOLUSD",1722411482154,46.36159026,183.64,183.53,17.84215628]
["bitfinex","SOLUSD",1722411482455,46.36159026,183.64,183.6,12.85]
["bitfinex","SOLUSD",1722411482648,45.0,183.63,183.6,12.85]
["bitfinex","SOLUSD",1722411482952,45.0,183.65,183.62,12.85]
["bitfinex","SOLUSD",1722411483131,21.9202,183.71,183.63,12.85]
["bitfinex","SOLUSD",1722411483324,12.85,183.69,183.63,12.85]
["bitfinex","SOLUSD",1722411483554,12.85,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722411483767,14.21138816,183.7,183.63,12.85]
["bitfinex","SOLUSD",1722411484142,12.85,183.69,183.63,12.85]
["bitfinex","SOLUSD",1722411484546,45.0,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411484746,45.0,183.68,183.62,12.85]
["bitfinex","SOLUSD",1722411485157,59.21144944,183.68,183.61,12.85]
["bitfinex","SOLUSD",1722411485374,1.36146492,183.67,183.61,12.85]
["bitfinex","SOLUSD",1722411485663,45.0,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411486042,45.0,183.68,183.54,0.95831791]
["bitfinex","SOLUSD",1722411486043,57.85,183.68,183.54,0.17]
["bitfinex","SOLUSD",1722411486244,12.85,183.65,183.59,12.85]
["bitfinex","SOLUSD",1722411486549,59.21164015,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411486734,45.0,183.64,183.61,12.85]
["bitfinex","SOLUSD",1722411486934,21.9202,183.71,183.63,12.85]
["bitfinex","SOLUSD",1722411486935,34.7702,183.71,183.63,12.85]
["bitfinex","SOLUSD",1722411487134,21.9202,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411488246,21.9202,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411488447,21.9202,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411489063,45.0,183.7,183.66,12.85]
["bitfinex","SOLUSD",1722411489736,45.0,183.7,183.67,12.85]
["bitfinex","SOLUSD",1722411490139,45.0,183.7,183.68,12.85]
["bitfinex","SOLUSD",1722411490458,45.0,183.7,183.67,12.85]
["bitfinex","SOLUSD",1722411492541,45.0,183.7,183.66,12.85]
["bitfinex","SOLUSD",1722411494535,45.0,183.7,183.67,12.85]
["bitfinex","SOLUSD",1722411494742,45.0,183.7,183.6,68.9786988]
["bitfinex","SOLUSD",1722411494743,22.1412,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411494988,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411496169,57.85,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411496846,57.85,183.74,183.67,12.85]
["bitfinex","SOLUSD",1722411497170,12.85,183.71,183.6,17.5786988]
["bitfinex","SOLUSD",1722411497340,46.36108675,183.7,183.64,12.85]
["bitfinex","SOLUSD",1722411497950,46.36108675,183.7,183.6,68.9786988]
["bitfinex","SOLUSD",1722411497951,12.85,183.69,183.63,12.85]
["bitfinex","SOLUSD",1722411498277,46.36123281,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411498967,45.0,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411499790,45.0,183.68,183.6,28.2237]
["bitfinex","SOLUSD",1722411500068,45.0,183.68,183.66,12.85]
["bitfinex","SOLUSD",1722411500857,45.0,183.68,183.65,12.85]
["bitfinex","SOLUSD",1722411501572,45.0,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722411501764,45.0,183.68,183.64,12.85]
["bitfinex","SOLUSD",1722411502152,45.0,183.68,183.65,12.85]
["bitfinex","SOLUSD",1722411503053,45.0,183.68,183.64,12.85]
["bitfinex","SOLUSD",1722411504871,1.36113458,183.67,183.63,12.85]
["bitfinex","SOLUSD",1722411505563,45.0,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411505953,45.0,183.69,183.63,12.85]
["bitfinex","SOLUSD",1722411506148,45.0,183.69,183.65,12.85]
["bitfinex","SOLUSD",1722411506362,45.0,183.7,183.65,12.85]
["bitfinex","SOLUSD",1722411506559,45.0,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411507379,45.0,183.71,183.67,12.85]
["bitfinex","SOLUSD",1722411507752,57.85,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411507952,45.0,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411508968,22.1412,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411509176,34.9912,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722411509773,12.85,183.74,183.68,12.85]
["bitfinex","SOLUSD",1722411510483,45.0,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411511289,45.0,183.73,183.71,12.85]
["bitfinex","SOLUSD",1722411511587,45.0,183.74,183.71,12.85]
["bitfinex","SOLUSD",1722411511965,45.0,183.74,183.7,12.85]
["bitfinex","SOLUSD",1722411513668,45.0,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411515271,46.36082114,183.74,183.69,12.85]
["bitfinex","SOLUSD",1722411515584,1.36082228,183.73,183.68,12.85]
["bitfinex","SOLUSD",1722411515777,12.85,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411515980,12.85,183.72,183.6,66.7737]
["bitfinex","SOLUSD",1722411515981,5.4443,183.68,183.63,12.85]
["bitfinex","SOLUSD",1722411516178,63.2946,183.67,183.56,16.0842]
["bitfinex","SOLUSD",1722411516365,57.85,183.67,183.61,12.85]
["bitfinex","SOLUSD",1722411517386,45.0,183.67,183.62,12.85]
["bitfinex","SOLUSD",1722411520488,45.0,183.67,183.63,12.85]
["bitfinex","SOLUSD",1722411520669,5.4427,183.74,183.66,12.85]
["bitfinex","SOLUSD",1722411520872,20.0,183.73,183.67,12.85]
["bitfinex","SOLUSD",1722411521189,22.1412,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411521190,34.9912,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411522090,40.4335,183.75,183.69,12.85]
["bitfinex","SOLUSD",1722411522393,12.85,183.73,183.66,12.85]
["bitfinex","SOLUSD",1722411522571,45.0,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411522776,1.36105117,183.71,183.66,12.85]
["bitfinex","SOLUSD",1722411522983,1.36105117,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411523286,57.85,183.72,183.65,12.85]
["bitfinex","SOLUSD",1722411523890,57.85,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411524095,45.0,183.72,183.67,12.85]
["bitfinex","SOLUSD",1722411524602,45.0,183.72,183.66,12.85]
["bitfinex","SOLUSD",1722411524807,1.36102379,183.71,183.65,12.85]
["bitfinex","SOLUSD",1722411525101,12.85,183.68,183.61,12.85]
["bitfinex","SOLUSD",1722411525290,12.85,183.68,183.6,12.85]
["bitfinex","SOLUSD",1722411525291,12.85,183.66,183.6,12.85]
["bitfinex","SOLUSD",1722411525471,1.36148635,183.65,183.6,12.85]
["bitfinex","SOLUSD",1722411525677,46.36148635,183.65,183.6,12.85]
["bitfinex","SOLUSD",1722411525998,46.36148635,183.65,183.59,12.85]
["bitfinex","SOLUSD",1722411526291,14.21150004,183.64,183.58,12.85]
["bitfinex","SOLUSD",1722411526593,57.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722411526775,14.21170758,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722411526975,14.21170758,183.62,183.5,16.5691]
["bitfinex","SOLUSD",1722411526976,12.85,183.6,183.5,16.5691]
["bitfinex","SOLUSD",1722411527183,1.36199149,183.59,183.5,16.5691]
["bitfinex","SOLUSD",1722411527596,45.0,183.6,183.5,16.5691]
["bitfinex","SOLUSD",1722411527895,46.36186946,183.6,183.5,16.5691]
["bitfinex","SOLUSD",1722411530190,46.36186946,183.6,183.47,25.7]
["bitfinex","SOLUSD",1722411530392,46.36186946,183.6,183.48,0.17]
["bitfinex","SOLUSD",1722411530983,45.0,183.6,183.48,0.17]
["bitfinex","SOLUSD",1722411531402,45.0,183.6,183.5,25.7]
["bitfinex","SOLUSD",1722411531604,45.0,183.6,183.51,0.17]
["bitfinex","SOLUSD",1722411532200,46.36181954,183.6,183.5,25.7]
["bitfinex","SOLUSD",1722411532396,45.0,183.6,183.5,25.7]
["bitfinex","SOLUSD",1722411533502,1.36196818,183.59,183.49,0.17]
["bitfinex","SOLUSD",1722411533805,45.0,183.6,183.49,0.17]
["bitfinex","SOLUSD",1722411536698,1.36186585,183.59,183.49,0.17]
["bitfinex","SOLUSD",1722411537092,45.0,183.6,183.49,0.17]
["bitfinex","SOLUSD",1722411537804,22.8495,183.61,183.51,25.7]
["bitfinex","SOLUSD",1722411538009,22.8495,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722411538184,22.8495,183.61,183.52,0.95884594]
["bitfinex","SOLUSD",1722411539789,22.8495,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722411540406,21.4552,183.65,183.54,25.7]
["bitfinex","SOLUSD",1722411540608,21.4552,183.65,183.55,0.78840987]
["bitfinex","SOLUSD",1722411540807,21.4552,183.65,183.57,25.7]
["bitfinex","SOLUSD",1722411540986,21.4552,183.65,183.58,0.95775969]
["bitfinex","SOLUSD",1722411540987,6.1123,183.65,183.58,0.95775969]
["bitfinex","SOLUSD",1722411541307,15.3429,183.69,183.58,0.95775969]
["bitfinex","SOLUSD",1722411541619,5.4445,183.67,183.54,25.7]
["bitfinex","SOLUSD",1722411541785,1.36149901,183.66,183.55,0.17]
["bitfinex","SOLUSD",1722411542111,45.0,183.66,183.55,0.17]
["bitfinex","SOLUSD",1722411542280,5.4452,183.65,183.54,25.7]
["bitfinex","SOLUSD",1722411542487,45.0,183.64,183.54,25.7]
["bitfinex","SOLUSD",1722411542815,45.0,183.66,183.55,0.95819143]
["bitfinex","SOLUSD",1722411542986,45.0,183.67,183.55,0.95819143]
["bitfinex","SOLUSD",1722411543308,50.4445,183.67,183.55,0.95819143]
["bitfinex","SOLUSD",1722411543685,45.0,183.67,183.55,0.95819143]
["bitfinex","SOLUSD",1722411543892,45.0,183.68,183.55,0.95819143]
["bitfinex","SOLUSD",1722411544109,5.4445,183.67,183.55,0.95819143]
["bitfinex","SOLUSD",1722411544316,45.0,183.66,183.55,0.95819143]
["bitfinex","SOLUSD",1722411544694,20.787,183.69,183.55,0.95819143]
["bitfinex","SOLUSD",1722411545031,20.7868,183.69,183.55,0.95819143]
["bitfinex","SOLUSD",1722411545237,6.80561852,183.68,183.55,0.17]
["bitfinex","SOLUSD",1722411545392,5.4443,183.68,183.55,0.17]
["bitfinex","SOLUSD",1722411545591,16.70431299,183.69,183.55,0.17]
["bitfinex","SOLUSD",1722411546097,5.4443,183.68,183.55,0.17]
["bitfinex","SOLUSD",1722411546598,1.36146168,183.67,183.55,0.17]
["bitfinex","SOLUSD",1722411546791,1.36146168,183.67,183.54,25.7]
["bitfinex","SOLUSD",1722411546997,46.36146168,183.67,183.53,15.8762]
["bitfinex","SOLUSD",1722411547296,5.4457,183.63,183.53,15.8762]
["bitfinex","SOLUSD",1722411547621,46.36178874,183.62,183.53,15.8762]
["bitfinex","SOLUSD",1722411548124,1.36178874,183.62,183.53,15.8762]
["bitfinex","SOLUSD",1722411548623,1.36178711,183.61,183.53,15.8762]
["bitfinex","SOLUSD",1722411548992,45.0,183.63,183.53,15.8762]
["bitfinex","SOLUSD",1722411549315,14.21167828,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411549519,57.85,183.61,183.54,12.85]
["bitfinex","SOLUSD",1722411549811,57.85,183.61,183.49,17.7203784]
["bitfinex","SOLUSD",1722411549812,12.85,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722411550033,1.36194874,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411550194,46.36194874,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411550590,45.0,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411551395,45.0,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411552098,45.0,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411553220,45.0,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411554423,45.0,183.6,183.49,15.4978]
["bitfinex","SOLUSD",1722411554424,45.0,183.6,183.56,12.85]
["bitfinex","SOLUSD",1722411554597,45.0,183.61,183.57,12.85]
["bitfinex","SOLUSD",1722411557715,45.0,183.61,183.56,12.85]
["bitfinex","SOLUSD",1722411562002,14.21176514,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411562201,45.0,183.59,183.49,15.4978]
["bitfinex","SOLUSD",1722411562406,45.0,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722411562630,57.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722411563399,45.0,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722411563604,45.0,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411564007,57.85,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411565115,45.0,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411565524,45.0,183.6,183.56,12.85]
["bitfinex","SOLUSD",1722411565721,45.0,183.61,183.56,12.85]
["bitfinex","SOLUSD",1722411565936,15.076,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411566118,27.926,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411566314,29.2878197,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722411566622,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722411567014,27.926,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411567226,45.0,183.6,183.56,12.85]
["bitfinex","SOLUSD",1722411567425,45.0,183.61,183.56,12.85]
["bitfinex","SOLUSD",1722411568928,45.0,183.61,183.49,15.4978]
["bitfinex","SOLUSD",1722411568929,12.85,183.59,183.49,15.4978]
["bitfinex","SOLUSD",1722411569128,57.85,183.58,183.51,12.85]
["bitfinex","SOLUSD",1722411569310,14.21211225,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411569516,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411569937,46.36211225,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411571840,45.0,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411572043,45.0,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411572217,45.0,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411574238,45.0,183.58,183.53,12.85]
["bitfinex","SOLUSD",1722411575137,45.0,183.58,183.54,12.85]
["bitfinex","SOLUSD",1722411575439,45.0,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722411575627,45.0,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411577725,45.0,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411578246,57.85,183.6,183.53,12.85]
["bitfinex","SOLUSD",1722411578416,57.85,183.6,183.49,15.4978]
["bitfinex","SOLUSD",1722411578417,14.21192392,183.59,183.49,15.4978]
["bitfinex","SOLUSD",1722411578615,12.85,183.57,183.49,15.4978]
["bitfinex","SOLUSD",1722411578842,14.21209773,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411579013,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411580436,45.0,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411580634,12.85,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722411580635,45.0,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411583426,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722411583637,27.926,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411584744,12.85,183.61,183.49,15.4978]
["bitfinex","SOLUSD",1722411585069,12.85,183.6,183.53,12.85]
["bitfinex","SOLUSD",1722411585237,57.85,183.6,183.53,12.85]
["bitfinex","SOLUSD",1722411585747,57.85,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411585947,1.36201128,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411586145,1.36201128,183.59,183.53,12.85]
["bitfinex","SOLUSD",1722411586342,14.21201128,183.59,183.52,12.85]
["bitfinex","SOLUSD",1722411586518,57.85,183.58,183.52,12.85]
["bitfinex","SOLUSD",1722411586724,1.36203025,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411586925,1.36203025,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411587219,14.21203025,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722411587521,45.0,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411587726,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411588555,45.0,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411589058,57.85,183.57,183.5,12.85]
["bitfinex","SOLUSD",1722411589425,45.0,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411590745,14.21221696,183.56,183.49,12.85]
["bitfinex","SOLUSD",1722411590924,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411591126,1.3623397,183.54,183.5,12.85]
["bitfinex","SOLUSD",1722411591325,1.3623397,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411591840,57.85,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722411592542,57.85,183.55,183.44,16.4548]
["bitfinex","SOLUSD",1722411592748,12.85,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411592925,45.0,183.53,183.48,12.85]
["bitfinex","SOLUSD",1722411593533,45.0,183.53,183.5,12.85]
["bitfinex","SOLUSD",1722411593729,45.0,183.53,183.49,12.85]
["bitfinex","SOLUSD",1722411594044,45.0,183.53,183.48,12.85]
["bitfinex","SOLUSD",1722411594265,45.0,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411595059,1.36239155,183.53,183.48,12.85]
["bitfinex","SOLUSD",1722411595755,57.85,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411595930,45.0,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411596132,45.0,183.54,183.49,12.85]
["bitfinex","SOLUSD",1722411596341,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411597246,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411597424,57.85,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411597628,57.85,183.56,183.49,12.85]
["bitfinex","SOLUSD",1722411597629,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411597823,45.0,183.55,183.44,16.4548]
["bitfinex","SOLUSD",1722411598034,1.36223671,183.54,183.45,0.17]
["bitfinex","SOLUSD",1722411598240,45.0,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722411598241,45.0,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722411598443,45.0,183.55,183.52,12.85]
["bitfinex","SOLUSD",1722411599637,45.0,183.55,183.51,12.85]
["bitfinex","SOLUSD",1722411600350,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411600661,45.0,183.56,183.5,12.85]
["bitfinex","SOLUSD",1722411601734,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411602036,45.0,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411602835,12.85,183.56,183.49,12.85]
["bitfinex","SOLUSD",1722411603036,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411603855,57.85,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411604940,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411606037,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411606243,45.0,183.55,183.49,12.85]
["bitfinex","SOLUSD",1722411608156,45.0,183.55,183.5,12.85]
["bitfinex","SOLUSD",1722411608363,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411608545,6.112,183.6,183.53,12.85]
["bitfinex","SOLUSD",1722411608857,6.112,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411609063,15.076,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411609239,15.076,183.62,183.5,16.6219]
["bitfinex","SOLUSD",1722411609240,12.85,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411610244,45.0,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411611264,45.0,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411611761,27.926,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411612057,12.85,183.61,183.54,12.85]
["bitfinex","SOLUSD",1722411612265,12.85,183.6,183.54,12.85]
["bitfinex","SOLUSD",1722411613160,45.0,183.59,183.54,12.85]
["bitfinex","SOLUSD",1722411613557,45.0,183.59,183.55,12.85]
["bitfinex","SOLUSD",1722411613754,45.0,183.6,183.55,12.85]
["bitfinex","SOLUSD",1722411614957,12.85,183.59,183.5,16.6219]
["bitfinex","SOLUSD",1722411615263,45.0,183.6,183.51,12.85]
["bitfinex","SOLUSD",1722411615264,12.85,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411615435,45.0,183.56,183.52,12.85]
["bitfinex","SOLUSD",1722411615635,57.85,183.58,183.51,12.85]
["bitfinex","SOLUSD",1722411616155,12.85,183.57,183.51,12.85]
["bitfinex","SOLUSD",1722411616356,45.0,183.56,183.51,12.85]
["bitfinex","SOLUSD",1722411618163,45.0,183.56,183.52,12.85]
["bitfinex","SOLUSD",1722411618358,45.0,183.57,183.52,12.85]
["bitfinex","SOLUSD",1722411618557,45.0,183.58,183.55,12.85]
["bitfinex","SOLUSD",1722411618758,12.85,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722411619068,27.926,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411619269,15.076,183.62,183.56,12.85]
["bitfinex","SOLUSD",1722411619478,15.076,183.62,183.51,12.85]
["bitfinex","SOLUSD",1722411619479,15.076,183.62,183.58,12.85]
["bitfinex","SOLUSD",1722411619765,6.1131,183.64,183.59,13.63865818]
["bitfinex","SOLUSD",1722411619970,6.1131,183.64,183.59,12.85]
["bitfinex","SOLUSD",1722411620546,12.85,183.66,183.59,12.85]
["bitfinex","SOLUSD",1722411621061,12.85,183.64,183.57,12.85]
["bitfinex","SOLUSD",1722411621261,12.85,183.63,183.57,12.85]
["bitfinex","SOLUSD",1722411621464,12.85,183.58,183.43,15.8544]
["bitfinex","SOLUSD",1722411621671,12.85,183.55,183.48,12.85]
["bitfinex","SOLUSD",1722411622048,12.85,183.54,183.48,12.85]
["bitfinex","SOLUSD",1722411622455,45.0,183.53,183.48,12.85]
["bitfinex","SOLUSD",1722411622759,45.0,183.53,183.49,12.85]
["bitfinex","SOLUSD",1722411623245,45.0,183.53,183.44,25.71]
["bitfinex","SOLUSD",1722411623441,25.71,183.61,183.45,0.78993173]
["bitfinex","SOLUSD",1722411623646,45.0,183.6,183.46,0.78967919]
["bitfinex","SOLUSD",1722411623852,50.4466,183.6,183.47,0.17]
["bitfinex","SOLUSD",1722411624048,1.36210835,183.59,183.47,0.17]
["bitfinex","SOLUSD",1722411624467,50.4466,183.6,183.47,0.17]
["bitfinex","SOLUSD",1722411625245,5.4469,183.59,183.47,0.17]
["bitfinex","SOLUSD",1722411625466,45.0,183.58,183.44,25.71]
["bitfinex","SOLUSD",1722411625658,45.0,183.58,183.45,0.17]
["bitfinex","SOLUSD",1722411627552,45.0,183.58,183.45,0.95995146]
["bitfinex","SOLUSD",1722411628054,45.0,183.58,183.45,20.95995146]
["bitfinex","SOLUSD",1722411628652,27.356,183.62,183.45,20.95995146]
["bitfinex","SOLUSD",1722411628870,27.356,183.62,183.47,25.71]
["bitfinex","SOLUSD",1722411629065,27.356,183.62,183.48,0.95929177]
["bitfinex","SOLUSD",1722411629573,21.91,183.62,183.49,0.78929309]
["bitfinex","SOLUSD",1722411629757,21.91,183.62,183.5,15.7874]
["bitfinex","SOLUSD",1722411629950,21.91,183.62,183.51,0.78898473]
["bitfinex","SOLUSD",1722411630171,21.91,183.62,183.5,15.7874]
["bitfinex","SOLUSD",1722411631358,45.0,183.61,183.5,41.4974]
["bitfinex","SOLUSD",1722411631573,45.0,183.61,183.51,0.78876742]
["bitfinex","SOLUSD",1722411631771,45.0,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722411631977,45.0,183.61,183.5,42.28616742]
["bitfinex","SOLUSD",1722411636454,45.0,183.61,183.5,41.4974]
["bitfinex","SOLUSD",1722411638470,45.0,183.61,183.5,42.28603876]
["bitfinex","SOLUSD",1722411639976,45.0,183.61,183.5,41.4974]
["bitfinex","SOLUSD",1722411640673,45.0,183.61,183.51,0.78858563]
["bitfinex","SOLUSD",1722411640875,45.0,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722411642576,45.0,183.61,183.51,0.17]
["bitfinex","SOLUSD",1722411643287,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722411643492,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722411643871,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411644274,45.0,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722411644481,45.0,183.63,183.52,0.78843246]
["bitfinex","SOLUSD",1722411644680,45.0,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722411645379,45.0,183.64,183.53,0.95820362]
["bitfinex","SOLUSD",1722411645584,57.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411646094,57.84,183.64,183.56,12.84]
["bitfinex","SOLUSD",1722411646095,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722411646272,57.84,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411646472,12.84,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411646673,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722411647190,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722411648364,45.0,183.61,183.58,12.84]
["bitfinex","SOLUSD",1722411648569,12.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411648795,45.0,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411649384,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411649599,57.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411651281,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411654501,45.0,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722411654679,45.0,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722411655392,45.0,183.66,183.57,12.84]
["bitfinex","SOLUSD",1722411656074,45.0,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722411660726,45.0,183.66,183.57,12.84]
["bitfinex","SOLUSD",1722411661421,1.3615599,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722411661615,1.3615599,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722411662023,45.0,183.66,183.57,12.84]
["bitfinex","SOLUSD",1722411663722,45.0,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722411664123,57.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722411664320,12.84,183.65,183.54,16.1932]
["bitfinex","SOLUSD",1722411664550,12.84,183.62,183.54,16.1932]
["bitfinex","SOLUSD",1722411664834,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411665037,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411665246,5.445,183.66,183.56,12.84]
["bitfinex","SOLUSD",1722411665247,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722411666936,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411667136,45.0,183.62,183.58,12.84]
["bitfinex","SOLUSD",1722411667336,12.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722411667518,45.0,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411671541,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411673643,46.36162871,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411673846,59.20162871,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722411674744,59.20162871,183.63,183.54,29.0332]
["bitfinex","SOLUSD",1722411674745,12.84,183.61,183.54,29.0332]
["bitfinex","SOLUSD",1722411675151,45.0,183.6,183.54,29.0332]
["bitfinex","SOLUSD",1722411676637,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411678257,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722411678561,45.0,183.6,183.57,12.84]
["bitfinex","SOLUSD",1722411678765,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722411678969,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411679283,45.0,183.6,183.51,12.84]
["bitfinex","SOLUSD",1722411679284,12.84,183.56,183.49,15.9991]
["bitfinex","SOLUSD",1722411679572,12.84,183.55,183.49,28.8391]
["bitfinex","SOLUSD",1722411679765,12.84,183.55,183.44,6.1026]
["bitfinex","SOLUSD",1722411679938,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411680144,45.0,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722411680357,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411684852,46.36223533,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411685644,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411686447,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411687372,46.3622374,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411688769,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411690240,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411690444,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411698252,45.0,183.55,183.44,6.1026]
["bitfinex","SOLUSD",1722411698447,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411705782,57.84,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411706554,1.36224953,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411707981,12.84,183.53,183.43,15.9991]
["bitfinex","SOLUSD",1722411708169,59.20240492,183.52,183.43,15.9991]
["bitfinex","SOLUSD",1722411708362,14.20251945,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722411708563,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722411710195,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411714278,45.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722411715367,45.0,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722411715570,45.0,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722411716862,45.0,183.52,183.49,12.84]
["bitfinex","SOLUSD",1722411717175,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411718890,45.0,183.52,183.48,0.79036665]
["bitfinex","SOLUSD",1722411719073,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411722769,57.84,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722411722978,57.84,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722411725790,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722411725974,46.36243757,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722411726380,46.36243757,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722411726694,46.36243757,183.52,183.42,51.36]
["bitfinex","SOLUSD",1722411726695,46.36243757,183.52,183.43,0.17]
["bitfinex","SOLUSD",1722411726898,46.36243757,183.52,183.35,5.461]
["bitfinex","SOLUSD",1722411726899,12.84,183.47,183.37,2.24104438]
["bitfinex","SOLUSD",1722411727070,12.84,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722411727071,45.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722411727473,16.4597,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722411727778,57.84,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722411728182,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411730799,45.0,183.5,183.46,0.79073438]
["bitfinex","SOLUSD",1722411731168,45.0,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722411731416,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411731578,45.0,183.5,183.35,17.52959348]
["bitfinex","SOLUSD",1722411731579,1.36252388,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722411732388,6.6637,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722411732577,16.3517,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411732785,16.3517,183.55,183.49,0.79023129]
["bitfinex","SOLUSD",1722411732786,16.3517,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411733500,16.3517,183.55,183.5,13.63000411]
["bitfinex","SOLUSD",1722411733680,16.3517,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411733876,29.1917,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411734093,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722411735001,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722411735178,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722411735380,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411735579,45.0,183.54,183.49,13.63001868]
["bitfinex","SOLUSD",1722411735796,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411738894,45.0,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722411739396,16.3517,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411740679,19.2187,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411741008,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411741379,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411743507,6.3787,183.57,183.52,13.62940917]
["bitfinex","SOLUSD",1722411743805,12.84,183.59,183.53,13.62938623]
["bitfinex","SOLUSD",1722411744013,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722411748905,46.36195601,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722411749107,59.20195601,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722411749403,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722411750210,1.36198525,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722411750521,57.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722411751825,12.84,183.54,183.43,15.97]
["bitfinex","SOLUSD",1722411752117,12.84,183.54,183.45,12.84]
["bitfinex","SOLUSD",1722411752118,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722411752320,1.36254798,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722411752528,46.36254798,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722411752723,45.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722411752900,45.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722411753100,45.0,183.51,183.43,15.97]
["bitfinex","SOLUSD",1722411753101,45.0,183.51,183.47,12.84]
["bitfinex","SOLUSD",1722411753520,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411757229,46.36241071,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411757420,14.20241071,183.51,183.43,15.97]
["bitfinex","SOLUSD",1722411757627,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722411758134,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411758517,1.36263361,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722411759131,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411760632,45.0,183.5,183.43,15.97]
["bitfinex","SOLUSD",1722411760828,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722411761210,45.0,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722411761408,45.0,183.51,183.47,12.84]
["bitfinex","SOLUSD",1722411761615,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411764115,15.5249,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722411764318,14.20239848,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722411765039,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722411765534,45.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722411765734,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722411766035,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722411766714,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722411766923,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411767515,57.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722411773142,45.0,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722411773436,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411773828,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411774138,21.72169949,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722411774139,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722411774333,28.8608,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722411774642,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722411775445,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411776238,45.0,183.56,183.44,0.79018107]
["bitfinex","SOLUSD",1722411776437,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411778320,12.84,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411778522,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722411781823,45.0,183.53,183.5,12.84]
["bitfinex","SOLUSD",1722411784149,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411784447,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411786952,57.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411789230,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411791156,9.83037318,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411791359,49.07027249,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411792139,49.07027249,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722411792545,49.07027249,183.54,183.51,12.84]
["bitfinex","SOLUSD",1722411792855,49.07027249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411792856,4.07027249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411793441,3.23717249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411793762,0.94987249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411794538,0.94987249,183.54,183.53,13.01]
["bitfinex","SOLUSD",1722411801379,0.94987249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411802586,0.94987249,183.54,183.5,2.23759565]
["bitfinex","SOLUSD",1722411802890,0.94987249,183.54,183.51,12.84]
["bitfinex","SOLUSD",1722411804476,0.94987249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411805597,0.94987249,183.54,183.52,12.84]
["bitfinex","SOLUSD",1722411812577,0.94987249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411813888,0.94987249,183.54,183.53,13.01]
["bitfinex","SOLUSD",1722411815187,0.94987249,183.54,183.53,12.84]
["bitfinex","SOLUSD",1722411815380,0.94987249,183.54,183.53,13.01]
["bitfinex","SOLUSD",1722411819387,6.4952,183.64,183.53,13.79875526]
["bitfinex","SOLUSD",1722411819603,45.0,183.63,183.6,12.84]
["bitfinex","SOLUSD",1722411822101,45.0,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722411822299,49.16955543,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722411822495,49.16955543,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411823987,62.00955543,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722411824194,14.20158987,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411824401,14.20158987,183.62,183.51,51.36]
["bitfinex","SOLUSD",1722411824402,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411824604,1.36183949,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411824786,1.36183949,183.6,183.49,16.3353]
["bitfinex","SOLUSD",1722411825104,14.20187416,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722411825338,14.20187416,183.59,183.49,18.5244844]
["bitfinex","SOLUSD",1722411825339,45.0,183.58,183.49,18.5244844]
["bitfinex","SOLUSD",1722411825494,1.36207674,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722411826013,57.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722411826315,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722411826525,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411826914,45.0,183.56,183.44,16.5742]
["bitfinex","SOLUSD",1722411827103,65.85105797,183.56,183.44,16.5742]
["bitfinex","SOLUSD",1722411827301,65.85105797,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411827523,64.4889,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411829052,64.4889,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411829203,51.6489,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411829523,51.6489,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722411829826,51.6489,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722411830029,6.6489,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722411830323,19.1322,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722411830527,9.82909174,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722411830707,19.1322,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722411830911,9.82908901,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411831116,6.2922,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411831320,9.8290881,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411831529,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722411832226,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411832729,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722411832933,6.2922,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411833125,6.2922,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722411833641,6.2922,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411834013,6.2922,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411834415,7.65401993,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411835033,7.65401993,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411836737,2.47294289,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411837031,46.11112296,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411837329,46.11112296,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411837509,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411837709,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722411838238,15.9657,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722411838414,4.16955543,183.63,183.51,12.84]
["bitfinex","SOLUSD",1722411838415,4.16955543,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722411838610,4.16955543,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411839630,4.16955543,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411840006,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722411840724,45.0,183.62,183.52,0.17]
["bitfinex","SOLUSD",1722411840924,59.20168487,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411841123,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411841627,57.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411841840,57.84,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411842320,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411842522,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722411843146,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411845431,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722411845632,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411846857,59.2016903,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411847231,12.84,183.6,183.51,2.21365893]
["bitfinex","SOLUSD",1722411847550,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722411847748,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411848055,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722411848355,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411853253,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411853659,57.84,183.6,183.5,15.7526]
["bitfinex","SOLUSD",1722411853957,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722411854346,57.84,183.6,183.49,2.24651431]
["bitfinex","SOLUSD",1722411854347,14.20189574,183.59,183.49,2.24651431]
["bitfinex","SOLUSD",1722411854545,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411854737,46.36211999,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411854941,46.36211999,183.56,183.46,15.1303]
["bitfinex","SOLUSD",1722411855161,12.84,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411855333,1.36217323,183.54,183.46,15.1303]
["bitfinex","SOLUSD",1722411855531,59.20217323,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411858130,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722411858335,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411858547,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411858757,54.83072892,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411858954,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411859835,57.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411861054,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411861261,14.20231598,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411861653,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411864038,45.0,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722411864243,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411864642,45.0,183.55,183.46,15.1303]
["bitfinex","SOLUSD",1722411864643,1.36230744,183.54,183.46,15.1303]
["bitfinex","SOLUSD",1722411864862,1.36230744,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722411865758,57.84,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411866160,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722411868655,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411869266,57.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411871459,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411871764,1.3623106,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722411872065,45.0,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411872254,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411872768,57.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411874554,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411874871,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722411875069,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411875387,16.4515,183.59,183.5,12.84]
["bitfinex","SOLUSD",1722411875551,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411875757,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722411876059,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722411878078,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411880362,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722411882299,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722411882887,45.0,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722411883098,45.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722411883277,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722411883603,4.16955543,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722411883604,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411883900,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411888584,57.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411889601,4.16955543,183.63,183.55,12.84]
["bitfinex","SOLUSD",1722411889799,22.66757163,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411890003,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411890602,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411890803,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722411890984,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411891187,1.36192587,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411891389,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411891599,45.0,183.6,183.51,12.84]
["bitfinex","SOLUSD",1722411891600,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722411891795,45.0,183.57,183.49,2.25955023]
["bitfinex","SOLUSD",1722411892090,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722411892296,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722411892606,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722411893108,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722411893401,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722411893598,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722411893903,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411894284,46.36183832,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411895008,46.36183832,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411895190,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722411895793,45.0,183.6,183.46,37.35745274]
["bitfinex","SOLUSD",1722411895794,4.16955543,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411896000,4.16955543,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411900208,17.00955543,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722411900420,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722411900578,45.0,183.62,183.58,12.84]
["bitfinex","SOLUSD",1722411900887,45.0,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411902607,1.3616847,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411902911,1.3616847,183.62,183.53,0.17]
["bitfinex","SOLUSD",1722411902912,45.0,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722411903216,45.0,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722411903810,6.1616,183.68,183.6,12.84]
["bitfinex","SOLUSD",1722411904111,12.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722411904313,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722411904495,1.36162287,183.64,183.53,2.39093562]
["bitfinex","SOLUSD",1722411904691,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411904889,1.36177335,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411905190,1.36177467,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411905382,1.36177445,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722411905582,57.84,183.61,183.52,15.9951]
["bitfinex","SOLUSD",1722411905790,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722411905995,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722411906192,57.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722411906702,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722411907101,6.1616,183.68,183.58,12.84]
["bitfinex","SOLUSD",1722411907102,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722411907405,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722411907609,45.0,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722411907824,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722411908125,57.84,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722411908407,16.4879,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722411908408,29.3279,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722411908582,16.4879,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722411910006,45.0,183.66,183.62,12.84]
["bitfinex","SOLUSD",1722411910210,45.0,183.66,183.63,12.84]
["bitfinex","SOLUSD",1722411910509,45.0,183.66,183.62,12.84]
["bitfinex","SOLUSD",1722411910689,16.4879,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722411910895,16.4879,183.67,183.52,36.78359665]
["bitfinex","SOLUSD",1722411911095,16.4879,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722411912385,12.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722411912598,54.82503321,183.68,183.63,12.84]
["bitfinex","SOLUSD",1722411912820,45.0,183.68,183.63,12.84]
["bitfinex","SOLUSD",1722411913209,45.0,183.68,183.64,12.84]
["bitfinex","SOLUSD",1722411914998,45.0,183.68,183.65,12.84]
["bitfinex","SOLUSD",1722411915210,45.0,183.68,183.64,12.84]
["bitfinex","SOLUSD",1722411915411,45.0,183.68,183.63,12.84]
["bitfinex","SOLUSD",1722411915594,45.0,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722411916202,57.84,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722411917195,45.0,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722411918521,45.0,183.69,183.64,12.84]
["bitfinex","SOLUSD",1722411918700,45.0,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722411919425,17.43798514,183.75,183.66,12.84]
["bitfinex","SOLUSD",1722411919609,9.82342073,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722411919800,12.84,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722411920000,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722411920305,15.2806,183.75,183.7,12.84]
["bitfinex","SOLUSD",1722411921322,22.70259007,183.81,183.72,12.84]
["bitfinex","SOLUSD",1722411921498,12.84,183.79,183.72,12.84]
["bitfinex","SOLUSD",1722411921818,1.36065869,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411922122,1.36065869,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722411922123,14.20065869,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722411922690,12.84,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722411923215,21.7538,183.81,183.7,12.84]
["bitfinex","SOLUSD",1722411923216,14.2006601,183.77,183.7,12.84]
["bitfinex","SOLUSD",1722411923405,1.36078562,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411923607,46.36078562,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411923808,46.36078562,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722411924719,45.0,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722411925221,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411928109,46.36078749,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411928612,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411929317,45.0,183.76,183.73,12.84]
["bitfinex","SOLUSD",1722411929700,45.0,183.76,183.74,12.84]
["bitfinex","SOLUSD",1722411930102,34.5938,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722411930406,34.5938,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722411930407,21.7538,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722411930719,15.5202,183.81,183.76,12.84]
["bitfinex","SOLUSD",1722411931031,15.5202,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722411931520,45.0,183.8,183.75,12.84]
["bitfinex","SOLUSD",1722411932228,14.20049228,183.79,183.7,22.9337]
["bitfinex","SOLUSD",1722411932419,45.0,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411932625,1.36060035,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722411933308,1.36060035,183.77,183.7,16.6423]
["bitfinex","SOLUSD",1722411933506,1.36059777,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722411933702,46.36059777,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722411934428,45.0,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722411935927,1.36065951,183.75,183.71,12.84]
["bitfinex","SOLUSD",1722411936430,1.36065951,183.75,183.7,12.84]
["bitfinex","SOLUSD",1722411937013,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722411937312,57.84,183.76,183.66,16.0756]
["bitfinex","SOLUSD",1722411937515,57.84,183.76,183.62,2.20379671]
["bitfinex","SOLUSD",1722411937516,12.84,183.73,183.62,2.20379671]
["bitfinex","SOLUSD",1722411937852,46.36099975,183.72,183.67,12.84]
["bitfinex","SOLUSD",1722411938521,1.36099975,183.72,183.68,12.84]
["bitfinex","SOLUSD",1722411939025,45.0,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722411939226,21.8524,183.83,183.72,12.84]
["bitfinex","SOLUSD",1722411939405,12.84,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722411939605,14.20060401,183.81,183.69,67.6624]
["bitfinex","SOLUSD",1722411940619,45.0,183.8,183.69,67.6624]
["bitfinex","SOLUSD",1722411942841,1.36067482,183.79,183.69,67.6624]
["bitfinex","SOLUSD",1722411944029,14.20067482,183.79,183.69,16.3024]
["bitfinex","SOLUSD",1722411944223,14.20067482,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722411944224,45.0,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411944621,1.36071007,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722411944826,1.36071023,183.76,183.72,12.84]
["bitfinex","SOLUSD",1722411945223,45.0,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411945833,45.0,183.78,183.69,29.1424]
["bitfinex","SOLUSD",1722411945834,45.0,183.79,183.74,12.84]
["bitfinex","SOLUSD",1722411946029,57.84,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722411946726,57.84,183.8,183.69,29.1424]
["bitfinex","SOLUSD",1722411946727,57.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722411946925,1.3607047,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722411948621,57.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722411949638,1.36070478,183.79,183.76,12.84]
["bitfinex","SOLUSD",1722411949817,21.8524,183.83,183.76,12.84]
["bitfinex","SOLUSD",1722411949818,34.6924,183.83,183.76,12.84]
["bitfinex","SOLUSD",1722411951040,12.84,183.82,183.75,12.84]
["bitfinex","SOLUSD",1722411951216,12.84,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722411951550,46.36055221,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722411951722,12.84,183.78,183.72,12.84]
["bitfinex","SOLUSD",1722411952037,46.36072571,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722411953331,1.36073036,183.76,183.72,12.84]
["bitfinex","SOLUSD",1722411954538,45.0,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722411957627,45.0,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722411957844,45.0,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411958216,45.0,183.79,183.74,12.84]
["bitfinex","SOLUSD",1722411958642,21.8524,183.83,183.74,12.84]
["bitfinex","SOLUSD",1722411958643,57.84,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722411960122,45.0,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722411960438,9.81882383,183.79,183.74,12.84]
["bitfinex","SOLUSD",1722411960640,45.0,183.78,183.74,12.84]
["bitfinex","SOLUSD",1722411961443,45.0,183.78,183.75,12.84]
["bitfinex","SOLUSD",1722411963847,45.0,183.78,183.69,67.6624]
["bitfinex","SOLUSD",1722411964023,1.36063623,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722411964221,1.11873716,183.76,183.73,12.84]
["bitfinex","SOLUSD",1722411964545,45.0,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722411964726,9.81882626,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411964930,54.81882626,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722411965128,45.0,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722411965533,9.81882807,183.78,183.73,12.84]
["bitfinex","SOLUSD",1722411965845,54.81882807,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722411966047,9.81882807,183.76,183.73,12.84]
["bitfinex","SOLUSD",1722411966341,46.3606292,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722411966518,46.3606292,183.79,183.69,67.6624]
["bitfinex","SOLUSD",1722411966519,9.81873409,183.78,183.75,12.84]
["bitfinex","SOLUSD",1722411966724,9.81873409,183.77,183.76,12.84]
["bitfinex","SOLUSD",1722411966924,15.3861,183.83,183.76,12.84]
["bitfinex","SOLUSD",1722411967118,6.5676,183.87,183.78,12.84]
["bitfinex","SOLUSD",1722411967119,9.81731279,183.82,183.78,12.84]
["bitfinex","SOLUSD",1722411967320,9.81731279,183.81,183.79,12.84]
["bitfinex","SOLUSD",1722411967541,12.84,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722411967861,9.81598541,183.84,183.79,12.84]
["bitfinex","SOLUSD",1722411968147,9.81598541,183.83,183.79,12.84]
["bitfinex","SOLUSD",1722411968339,45.0,183.82,183.79,12.84]
["bitfinex","SOLUSD",1722411968534,54.81556424,183.82,183.79,12.84]
["bitfinex","SOLUSD",1722411968925,45.0,183.82,183.79,12.84]
["bitfinex","SOLUSD",1722411971853,45.0,183.82,183.78,12.84]
["bitfinex","SOLUSD",1722411972534,15.4,183.88,183.78,12.84]
["bitfinex","SOLUSD",1722411972842,9.8155524,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411973040,9.8155524,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722411973228,11.17571729,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722411973434,1.36016489,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722411974344,46.36016489,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722411974538,46.36016489,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722411974727,1.36016489,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722411975739,45.0,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722411975949,57.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722411977854,45.0,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722411978441,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722411978641,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722411979257,15.4,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722411979436,15.4,183.88,183.84,12.84]
["bitfinex","SOLUSD",1722411979643,12.84,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722411979933,9.81455073,183.88,183.84,12.84]
["bitfinex","SOLUSD",1722411980135,21.5181,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722411980350,9.81307393,183.91,183.86,12.84]
["bitfinex","SOLUSD",1722411980548,0.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722411980762,9.81238059,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722411981057,14.99259316,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722411981436,1.35957515,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722411981860,46.35957515,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722411982361,59.19957515,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722411983053,12.84,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722411983359,57.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722411983665,46.3597723,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722411983961,45.0,183.89,183.85,12.84]
["bitfinex","SOLUSD",1722411984261,45.0,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722411984442,45.0,183.91,183.86,12.84]
["bitfinex","SOLUSD",1722411984635,45.0,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722411986858,45.0,183.92,183.78,53.52756917]
["bitfinex","SOLUSD",1722411986859,12.84,183.91,183.78,53.52756917]
["bitfinex","SOLUSD",1722411987039,59.19983342,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722411987372,14.1998419,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722411987662,45.0,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722411988845,45.0,183.88,183.77,16.3748]
["bitfinex","SOLUSD",1722411988846,57.84,183.88,183.77,16.3748]
["bitfinex","SOLUSD",1722411989054,12.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411989257,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722411990458,21.9868,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722411990641,45.0,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722411991365,12.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722411991554,45.0,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722411992547,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722411992861,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411993852,57.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411994056,57.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722411995553,57.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411998864,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722411999072,57.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412000577,57.84,183.87,183.72,4.95997896]
["bitfinex","SOLUSD",1722412000578,12.84,183.83,183.73,16.4783]
["bitfinex","SOLUSD",1722412000875,45.0,183.87,183.75,12.84]
["bitfinex","SOLUSD",1722412000876,14.20033591,183.82,183.75,12.84]
["bitfinex","SOLUSD",1722412001079,46.36033983,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412001371,59.20033983,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412001669,45.0,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412004564,45.0,183.81,183.77,12.84]
["bitfinex","SOLUSD",1722412004874,12.84,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722412005179,45.0,183.84,183.79,12.84]
["bitfinex","SOLUSD",1722412006050,45.0,183.84,183.8,12.84]
["bitfinex","SOLUSD",1722412007575,45.0,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722412007883,45.0,183.85,183.81,12.84]
["bitfinex","SOLUSD",1722412008055,13.7884883,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412008763,9.81477686,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412008971,13.7884883,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412008972,0.9484883,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412009280,9.81517876,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412009477,54.81517876,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412009665,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412009858,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412010058,9.81511227,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412010256,45.0,183.85,183.81,12.84]
["bitfinex","SOLUSD",1722412010460,57.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412010670,9.8151721,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412010976,45.0,183.85,183.81,12.84]
["bitfinex","SOLUSD",1722412011182,45.0,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412011564,21.9868,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412012260,9.81373505,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412012460,21.9868,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412012787,1.35980144,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412013081,21.9868,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412013259,15.6518,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412013466,15.6518,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722412013679,45.0,183.89,183.85,12.84]
["bitfinex","SOLUSD",1722412014380,57.84,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722412014580,57.84,183.89,183.79,15.5634]
["bitfinex","SOLUSD",1722412014758,57.84,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722412016272,45.0,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412017173,12.84,183.88,183.8,0.78423507]
["bitfinex","SOLUSD",1722412017377,12.84,183.84,183.75,15.0491]
["bitfinex","SOLUSD",1722412017685,14.20008203,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722412017871,45.0,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722412018289,45.0,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722412018659,6.5928,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412018660,19.4328,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412018857,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412019664,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412020170,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722412020487,12.84,183.84,183.75,15.0491]
["bitfinex","SOLUSD",1722412020685,12.84,183.83,183.76,12.84]
["bitfinex","SOLUSD",1722412020997,45.0,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412021786,45.0,183.82,183.77,12.84]
["bitfinex","SOLUSD",1722412021992,45.0,183.83,183.77,12.84]
["bitfinex","SOLUSD",1722412026586,45.0,183.83,183.78,12.84]
["bitfinex","SOLUSD",1722412027566,45.0,183.84,183.78,12.84]
["bitfinex","SOLUSD",1722412028277,12.84,183.83,183.75,15.0491]
["bitfinex","SOLUSD",1722412028485,57.84,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412028787,46.36039744,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412029776,59.20039744,183.81,183.71,15.7599]
["bitfinex","SOLUSD",1722412029989,46.36039744,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412030187,14.20039744,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722412030468,45.0,183.82,183.72,0.17]
["bitfinex","SOLUSD",1722412030469,45.0,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412030678,45.0,183.82,183.77,12.84]
["bitfinex","SOLUSD",1722412031605,45.0,183.82,183.72,0.17]
["bitfinex","SOLUSD",1722412031782,1.36031373,183.81,183.76,12.84]
["bitfinex","SOLUSD",1722412031975,45.0,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412032376,57.84,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412032575,59.20041024,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412033298,45.0,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412034082,45.0,183.82,183.77,12.84]
["bitfinex","SOLUSD",1722412035196,45.0,183.82,183.78,12.84]
["bitfinex","SOLUSD",1722412035900,45.0,183.82,183.77,12.84]
["bitfinex","SOLUSD",1722412037306,16.4979743,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412037521,16.4979743,183.87,183.72,0.17]
["bitfinex","SOLUSD",1722412037522,9.81577713,183.86,183.82,12.84]
["bitfinex","SOLUSD",1722412037804,45.0,183.86,183.83,12.84]
["bitfinex","SOLUSD",1722412040089,45.0,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412040800,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412040997,45.0,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412041377,57.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412042084,12.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412042302,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412043384,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412043586,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412043786,45.0,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412044509,12.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412044807,45.0,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722412046103,57.84,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722412046405,57.84,183.86,183.77,16.6277]
["bitfinex","SOLUSD",1722412046588,1.35998609,183.85,183.77,16.6277]
["bitfinex","SOLUSD",1722412046788,1.35998609,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722412047210,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412049506,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412051808,45.0,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412052404,45.0,183.87,183.84,12.84]
["bitfinex","SOLUSD",1722412053493,45.0,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412053812,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412054011,45.0,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412054311,45.0,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722412054917,57.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412055616,45.0,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722412056104,57.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722412057411,11.90702859,183.93,183.85,12.84]
["bitfinex","SOLUSD",1722412057412,6.47012859,183.93,183.85,12.84]
["bitfinex","SOLUSD",1722412057711,13.6330181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412058798,45.0,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722412058998,45.0,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722412059412,57.84,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412060513,12.84,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412060689,45.0,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722412061199,45.0,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412061916,45.0,183.91,183.86,12.84]
["bitfinex","SOLUSD",1722412062088,45.0,183.91,183.78,51.36]
["bitfinex","SOLUSD",1722412062414,45.0,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412062716,12.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412063023,45.0,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722412065897,57.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722412066196,12.84,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722412066399,1.35997931,183.85,183.8,12.84]
["bitfinex","SOLUSD",1722412068015,12.84,183.83,183.73,16.6171]
["bitfinex","SOLUSD",1722412068314,12.84,183.83,183.76,12.84]
["bitfinex","SOLUSD",1722412069102,1.36021642,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412070595,46.36021642,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412070800,45.0,183.82,183.76,12.84]
["bitfinex","SOLUSD",1722412071295,6.6484,183.88,183.79,12.84]
["bitfinex","SOLUSD",1722412071496,6.6484,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722412071706,9.81486212,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412072016,6.6484,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412072213,19.4884,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722412073219,12.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412073416,45.0,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722412075318,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412075508,45.0,183.87,183.83,12.84]
["bitfinex","SOLUSD",1722412076223,57.84,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412077403,45.0,183.88,183.84,12.84]
["bitfinex","SOLUSD",1722412077600,15.8581,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412077906,15.8581,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722412078504,15.8581,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412079213,45.0,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412079422,45.0,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722412081535,45.0,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412083914,45.0,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722412083915,1.3597172,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722412084114,12.84,183.86,183.75,16.4558]
["bitfinex","SOLUSD",1722412084325,12.84,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722412084716,45.0,183.85,183.75,16.4558]
["bitfinex","SOLUSD",1722412084911,45.0,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722412085111,57.84,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722412085506,45.0,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722412088127,15.8581,183.9,183.81,12.84]
["bitfinex","SOLUSD",1722412088431,15.8581,183.9,183.75,16.4558]
["bitfinex","SOLUSD",1722412088432,12.84,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412088631,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412090224,28.6981,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412090417,9.81245793,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722412090608,28.6981,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722412091428,15.8581,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722412091609,19.4849,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412091811,45.0,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412092210,45.0,183.91,183.86,12.84]
["bitfinex","SOLUSD",1722412093227,45.0,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412100628,45.0,183.91,183.78,54.3976343]
["bitfinex","SOLUSD",1722412100629,6.6449,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722412100830,0.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412101022,9.81130313,183.92,183.88,12.84]
["bitfinex","SOLUSD",1722412101334,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412102838,45.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412107024,45.7930181,183.93,183.8,0.78352152]
["bitfinex","SOLUSD",1722412107025,58.6330181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412107225,58.6330181,183.93,183.8,45.78352152]
["bitfinex","SOLUSD",1722412107425,12.84,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722412109133,58.6330181,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722412109442,45.7930181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412109942,58.6330181,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722412111754,45.7930181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412113332,45.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412118533,45.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412121848,45.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412123153,45.7930181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412125740,45.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412125942,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412126238,0.7930181,183.93,183.92,12.84]
["bitfinex","SOLUSD",1722412128550,0.7930181,183.93,183.87,51.36]
["bitfinex","SOLUSD",1722412128740,0.7930181,183.93,183.91,12.84]
["bitfinex","SOLUSD",1722412131643,0.7930181,183.93,183.88,0.17]
["bitfinex","SOLUSD",1722412131846,0.7930181,183.93,183.91,12.84]
["bitfinex","SOLUSD",1722412136358,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412136944,0.7930181,183.93,183.82,2.25200833]
["bitfinex","SOLUSD",1722412137144,0.7930181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412137145,59.99246086,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412138155,58.6330181,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412138458,1.35950432,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722412139116,1.35950432,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722412139212,1.35950432,183.92,183.81,18.54509594]
["bitfinex","SOLUSD",1722412139213,1.35950432,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722412139349,45.7930181,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412140850,45.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412141051,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412141457,0.7930181,183.93,183.9,12.84]
["bitfinex","SOLUSD",1722412141757,0.7930181,183.93,183.91,12.84]
["bitfinex","SOLUSD",1722412142762,0.7930181,183.93,183.9,12.84]
["bitfinex","SOLUSD",1722412143170,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412143467,0.7930181,183.93,183.81,38.54509594]
["bitfinex","SOLUSD",1722412143656,0.7930181,183.93,183.89,12.84]
["bitfinex","SOLUSD",1722412149178,0.7930181,183.93,183.9,12.84]
["bitfinex","SOLUSD",1722412149380,0.7930181,183.93,183.91,12.84]
["bitfinex","SOLUSD",1722412151186,0.7930181,183.93,183.92,12.84]
["bitfinex","SOLUSD",1722412160869,0.7930181,183.93,183.92,13.01]
["bitfinex","SOLUSD",1722412173800,0.7930181,183.93,183.92,15.18321043]
["bitfinex","SOLUSD",1722412174094,16.4772,184.03,183.92,28.02321043]
["bitfinex","SOLUSD",1722412174434,16.4772,184.03,184.01,12.84]
["bitfinex","SOLUSD",1722412174513,6.146,184.06,184.02,12.84]
["bitfinex","SOLUSD",1722412174884,9.80475345,184.05,184.02,12.84]
["bitfinex","SOLUSD",1722412175174,6.146,184.06,184.02,12.84]
["bitfinex","SOLUSD",1722412175378,16.3742,184.07,184.04,12.84]
["bitfinex","SOLUSD",1722412176199,7.0734181,184.11,184.05,12.84]
["bitfinex","SOLUSD",1722412176386,9.80368336,184.1,184.06,12.84]
["bitfinex","SOLUSD",1722412176701,9.80368336,184.09,184.06,12.84]
["bitfinex","SOLUSD",1722412176900,7.0734181,184.11,184.06,12.84]
["bitfinex","SOLUSD",1722412177080,9.8027118,184.1,184.06,12.84]
["bitfinex","SOLUSD",1722412177406,7.0734181,184.11,184.05,12.84]
["bitfinex","SOLUSD",1722412177601,7.0734181,184.11,184.06,12.84]
["bitfinex","SOLUSD",1722412177804,24.00054156,184.1,183.98,16.5228]
["bitfinex","SOLUSD",1722412178101,22.642429,184.1,184.03,12.84]
["bitfinex","SOLUSD",1722412178410,22.642429,184.1,184.04,12.84]
["bitfinex","SOLUSD",1722412178911,22.642429,184.1,184.03,12.84]
["bitfinex","SOLUSD",1722412179094,45.0,184.09,184.04,12.84]
["bitfinex","SOLUSD",1722412179585,45.0,184.09,183.99,0.17]
["bitfinex","SOLUSD",1722412179781,12.84,184.07,184.01,12.84]
["bitfinex","SOLUSD",1722412179984,45.0,184.09,183.93,16.498]
["bitfinex","SOLUSD",1722412179985,12.84,184.04,183.93,16.498]
["bitfinex","SOLUSD",1722412180205,12.84,184.04,183.97,12.84]
["bitfinex","SOLUSD",1722412180418,57.84,184.03,183.93,16.498]
["bitfinex","SOLUSD",1722412180576,12.84,184.01,183.89,15.9859]
["bitfinex","SOLUSD",1722412180900,45.0,184.0,183.95,12.84]
["bitfinex","SOLUSD",1722412181291,6.2131,184.04,183.96,12.84]
["bitfinex","SOLUSD",1722412181497,6.2131,184.04,183.95,12.84]
["bitfinex","SOLUSD",1722412181498,12.84,184.02,183.95,12.84]
["bitfinex","SOLUSD",1722412181708,12.84,184.0,183.89,18.1903774]
["bitfinex","SOLUSD",1722412181915,46.35892116,184.01,183.89,18.1903774]
["bitfinex","SOLUSD",1722412181916,57.84,183.99,183.89,18.1903774]
["bitfinex","SOLUSD",1722412182097,45.0,183.98,183.94,12.84]
["bitfinex","SOLUSD",1722412182489,45.0,183.98,183.95,12.84]
["bitfinex","SOLUSD",1722412182706,12.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412182900,6.2131,184.04,183.89,18.1903774]
["bitfinex","SOLUSD",1722412182901,1.35894952,184.03,183.96,12.84]
["bitfinex","SOLUSD",1722412183094,12.84,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412183291,46.35886707,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412183797,59.19886707,184.01,183.94,12.84]
["bitfinex","SOLUSD",1722412184389,57.84,184.01,183.89,18.1903774]
["bitfinex","SOLUSD",1722412184588,57.84,184.01,183.94,12.84]
["bitfinex","SOLUSD",1722412186109,57.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412186314,45.0,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412186608,45.0,184.01,183.96,12.84]
["bitfinex","SOLUSD",1722412187410,45.0,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412188507,45.0,184.02,183.98,12.84]
["bitfinex","SOLUSD",1722412188690,45.0,184.02,183.9,0.78225817]
["bitfinex","SOLUSD",1722412188691,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412189091,6.2131,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412189309,1.35869815,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412189514,6.2131,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412189900,6.2131,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412190719,45.0,184.03,183.99,12.84]
["bitfinex","SOLUSD",1722412191018,45.0,184.03,183.89,18.1903774]
["bitfinex","SOLUSD",1722412191019,57.84,184.03,183.89,18.1903774]
["bitfinex","SOLUSD",1722412191312,1.35886104,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412191523,45.0,184.03,183.96,12.84]
["bitfinex","SOLUSD",1722412191524,1.35888239,184.01,183.96,12.84]
["bitfinex","SOLUSD",1722412191909,57.84,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412192114,12.84,184.02,183.9,20.17]
["bitfinex","SOLUSD",1722412192302,12.84,184.02,183.95,12.84]
["bitfinex","SOLUSD",1722412192303,57.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412192493,1.35891961,184.0,183.95,12.84]
["bitfinex","SOLUSD",1722412192699,46.35891961,184.0,183.95,12.84]
["bitfinex","SOLUSD",1722412192921,1.35891961,184.0,183.95,12.84]
["bitfinex","SOLUSD",1722412193232,45.0,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412194010,45.0,184.01,183.98,12.84]
["bitfinex","SOLUSD",1722412194419,6.2131,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412194624,6.2131,184.04,184.0,12.84]
["bitfinex","SOLUSD",1722412194807,15.3112,184.05,184.0,12.84]
["bitfinex","SOLUSD",1722412194996,15.3112,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412195721,15.3112,184.05,184.02,12.84]
["bitfinex","SOLUSD",1722412197119,12.84,184.07,183.96,51.36]
["bitfinex","SOLUSD",1722412197310,45.0,184.06,184.0,12.84]
["bitfinex","SOLUSD",1722412197520,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412197718,19.2258,184.08,184.0,12.84]
["bitfinex","SOLUSD",1722412197719,45.0,184.07,184.0,12.84]
["bitfinex","SOLUSD",1722412198026,12.84,184.06,184.0,12.84]
["bitfinex","SOLUSD",1722412198219,45.0,184.05,184.0,12.84]
["bitfinex","SOLUSD",1722412198422,12.84,184.06,183.99,12.84]
["bitfinex","SOLUSD",1722412198611,45.0,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412199501,46.3585253,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412199827,45.0,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412200319,45.0,184.05,183.9,16.1441]
["bitfinex","SOLUSD",1722412200320,12.84,184.03,183.9,16.1441]
["bitfinex","SOLUSD",1722412200556,12.84,184.03,183.96,12.84]
["bitfinex","SOLUSD",1722412200702,12.84,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412201621,45.0,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412201809,12.84,184.03,183.96,12.84]
["bitfinex","SOLUSD",1722412202127,11.8183,184.08,183.96,12.84]
["bitfinex","SOLUSD",1722412202128,59.19880708,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412202307,57.84,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412202508,45.0,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412203732,45.0,184.02,183.97,12.84]
["bitfinex","SOLUSD",1722412204220,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412204449,45.0,184.03,183.9,16.9259575]
["bitfinex","SOLUSD",1722412204450,6.3858,184.08,184.01,12.84]
["bitfinex","SOLUSD",1722412204627,6.3858,184.08,184.02,12.84]
["bitfinex","SOLUSD",1722412204946,12.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412205615,12.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412205817,12.84,184.04,183.91,15.9684]
["bitfinex","SOLUSD",1722412206014,7.7443691,184.08,183.91,15.9684]
["bitfinex","SOLUSD",1722412206015,12.84,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412206343,12.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412206543,12.84,184.06,184.0,12.84]
["bitfinex","SOLUSD",1722412206835,45.0,184.04,184.0,12.84]
["bitfinex","SOLUSD",1722412207022,45.0,184.05,184.0,12.84]
["bitfinex","SOLUSD",1722412208534,45.0,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412208906,57.84,184.05,183.96,0.17]
["bitfinex","SOLUSD",1722412209126,12.84,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412209324,12.84,184.04,183.96,0.17]
["bitfinex","SOLUSD",1722412209530,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412209907,6.3858,184.08,183.99,12.84]
["bitfinex","SOLUSD",1722412210114,12.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412210315,45.0,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412211327,46.35860501,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412211637,45.0,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412212012,59.19861058,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412212232,59.19861058,184.04,183.97,12.84]
["bitfinex","SOLUSD",1722412213016,12.84,184.03,183.91,15.9684]
["bitfinex","SOLUSD",1722412213329,45.0,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412213635,45.0,184.02,183.97,12.84]
["bitfinex","SOLUSD",1722412214342,45.0,184.02,183.99,12.84]
["bitfinex","SOLUSD",1722412214633,12.84,184.06,183.99,12.84]
["bitfinex","SOLUSD",1722412214839,57.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412215009,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412215550,12.84,184.04,183.97,12.84]
["bitfinex","SOLUSD",1722412215725,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412217009,45.0,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412218131,57.84,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412218822,45.0,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412219547,45.0,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412219916,57.84,184.04,183.97,12.84]
["bitfinex","SOLUSD",1722412220615,45.0,184.04,183.92,0.9515654]
["bitfinex","SOLUSD",1722412220833,45.0,184.04,183.96,12.84]
["bitfinex","SOLUSD",1722412220834,12.84,184.03,183.96,12.84]
["bitfinex","SOLUSD",1722412221247,45.0,184.02,183.96,12.84]
["bitfinex","SOLUSD",1722412222127,45.0,184.02,183.97,12.84]
["bitfinex","SOLUSD",1722412222342,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412222642,45.0,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412222827,45.0,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412223433,45.0,184.04,184.0,12.84]
["bitfinex","SOLUSD",1722412223640,45.0,184.05,184.0,12.84]
["bitfinex","SOLUSD",1722412224135,45.0,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412224347,57.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412225250,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412225251,12.84,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412225563,45.0,184.05,183.97,12.84]
["bitfinex","SOLUSD",1722412225836,12.84,184.04,183.97,12.84]
["bitfinex","SOLUSD",1722412226039,45.0,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412226748,45.0,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412226938,45.0,184.04,183.99,12.84]
["bitfinex","SOLUSD",1722412227320,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412228718,45.0,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412229144,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412232035,45.0,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412232351,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412233751,45.0,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412234079,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412235250,9.80366344,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412235465,45.0,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412235645,57.84,184.05,183.98,12.84]
["bitfinex","SOLUSD",1722412235950,9.80367019,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412236164,45.0,184.03,183.98,12.84]
["bitfinex","SOLUSD",1722412236535,45.0,184.04,183.98,12.84]
["bitfinex","SOLUSD",1722412238166,6.3858,184.08,183.98,12.84]
["bitfinex","SOLUSD",1722412238365,22.6436171,184.07,184.01,12.84]
["bitfinex","SOLUSD",1722412238572,54.8036171,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412238878,9.8036171,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412239337,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412239762,9.80349987,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412240062,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412240574,9.80334191,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412240741,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412241245,9.80334954,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412241556,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412241754,9.80296968,184.05,184.01,12.84]
["bitfinex","SOLUSD",1722412241958,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412246341,45.0,184.06,183.99,0.17]
["bitfinex","SOLUSD",1722412246539,45.0,184.06,183.98,0.17]
["bitfinex","SOLUSD",1722412247870,57.84,184.06,183.98,0.17]
["bitfinex","SOLUSD",1722412248060,57.84,184.06,184.0,12.84]
["bitfinex","SOLUSD",1722412248363,57.84,184.06,183.97,16.4896]
["bitfinex","SOLUSD",1722412248364,57.84,184.06,183.99,12.84]
["bitfinex","SOLUSD",1722412249255,57.84,184.06,184.0,12.84]
["bitfinex","SOLUSD",1722412249566,45.0,184.06,184.01,12.84]
["bitfinex","SOLUSD",1722412249946,45.0,184.07,184.01,12.84]
["bitfinex","SOLUSD",1722412251770,57.84,184.07,184.01,12.84]
["bitfinex","SOLUSD",1722412252277,57.84,184.07,184.0,12.84]
["bitfinex","SOLUSD",1722412252570,12.84,184.06,183.99,12.84]
["bitfinex","SOLUSD",1722412252767,45.0,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412252970,57.84,184.05,183.99,12.84]
["bitfinex","SOLUSD",1722412253163,57.84,184.05,183.97,16.4896]
["bitfinex","SOLUSD",1722412253366,14.1985679,184.04,183.97,16.4896]
["bitfinex","SOLUSD",1722412253571,57.84,184.03,183.96,13.01]
["bitfinex","SOLUSD",1722412253776,1.35871506,184.02,183.97,12.84]
["bitfinex","SOLUSD",1722412254075,1.35871506,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722412254273,57.84,184.03,183.97,12.84]
["bitfinex","SOLUSD",1722412254853,57.84,184.03,183.9,5.67655791]
["bitfinex","SOLUSD",1722412254854,12.84,183.99,183.9,5.67655791]
["bitfinex","SOLUSD",1722412255051,12.84,183.97,183.91,12.84]
["bitfinex","SOLUSD",1722412255249,14.19915281,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722412255556,45.0,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412256275,12.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722412256786,45.0,183.98,183.94,12.84]
["bitfinex","SOLUSD",1722412256990,57.84,184.01,183.94,12.84]
["bitfinex","SOLUSD",1722412259163,12.84,184.0,183.93,12.84]
["bitfinex","SOLUSD",1722412259379,45.0,183.99,183.94,12.84]
["bitfinex","SOLUSD",1722412260772,12.84,183.97,183.88,15.2214]
["bitfinex","SOLUSD",1722412261087,57.84,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722412261261,59.19919785,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722412261462,12.84,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412261680,12.84,183.95,183.88,15.2214]
["bitfinex","SOLUSD",1722412261681,45.0,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722412261980,16.3246,184.02,183.92,12.84]
["bitfinex","SOLUSD",1722412262187,12.84,183.98,183.92,12.84]
["bitfinex","SOLUSD",1722412262364,45.0,183.97,183.92,12.84]
["bitfinex","SOLUSD",1722412264357,45.0,183.98,183.92,12.84]
["bitfinex","SOLUSD",1722412264993,57.84,183.98,183.92,12.84]
["bitfinex","SOLUSD",1722412265563,57.84,183.98,183.88,15.2214]
["bitfinex","SOLUSD",1722412265785,45.0,183.98,183.89,0.17]
["bitfinex","SOLUSD",1722412265969,57.84,183.98,183.89,0.17]
["bitfinex","SOLUSD",1722412266491,45.0,183.98,183.89,0.17]
["bitfinex","SOLUSD",1722412267791,45.0,183.98,183.93,12.84]
["bitfinex","SOLUSD",1722412267992,45.0,183.99,183.93,12.84]
["bitfinex","SOLUSD",1722412268281,45.0,183.99,183.95,12.84]
["bitfinex","SOLUSD",1722412268484,16.3246,184.02,183.95,12.84]
["bitfinex","SOLUSD",1722412268485,45.0,184.0,183.95,12.84]
["bitfinex","SOLUSD",1722412268670,45.0,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412271593,57.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412271977,45.0,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412272295,57.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412272988,45.0,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412273284,57.84,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412274475,12.84,184.0,183.93,12.84]
["bitfinex","SOLUSD",1722412274678,57.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722412275187,57.84,183.99,183.89,0.17]
["bitfinex","SOLUSD",1722412275188,14.19912251,183.98,183.91,12.84]
["bitfinex","SOLUSD",1722412275380,45.0,183.97,183.91,12.84]
["bitfinex","SOLUSD",1722412275659,45.0,183.97,183.88,15.2214]
["bitfinex","SOLUSD",1722412275660,14.19916918,183.96,183.88,15.2214]
["bitfinex","SOLUSD",1722412275893,45.0,183.97,183.86,12.84]
["bitfinex","SOLUSD",1722412275894,12.84,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722412276097,59.19945687,183.92,183.84,15.322]
["bitfinex","SOLUSD",1722412276390,59.19945687,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412276391,1.35954096,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412276590,57.84,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412277787,45.0,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412278170,57.84,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412279999,45.0,183.92,183.87,12.84]
["bitfinex","SOLUSD",1722412280269,45.0,183.92,183.88,12.84]
["bitfinex","SOLUSD",1722412280385,45.0,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412282191,16.2626,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722412282577,22.4696,184.01,183.91,12.84]
["bitfinex","SOLUSD",1722412282874,12.84,183.99,183.88,0.78254551]
["bitfinex","SOLUSD",1722412283073,22.4696,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412283298,35.3096,184.01,183.95,12.84]
["bitfinex","SOLUSD",1722412283684,35.3096,184.01,183.94,12.84]
["bitfinex","SOLUSD",1722412284095,12.84,184.0,183.93,12.84]
["bitfinex","SOLUSD",1722412284596,12.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722412284776,22.4696,184.01,183.89,0.17]
["bitfinex","SOLUSD",1722412284777,12.84,183.97,183.89,0.17]
["bitfinex","SOLUSD",1722412284979,22.4696,184.01,183.89,13.01]
["bitfinex","SOLUSD",1722412284980,14.19918465,183.96,183.89,13.01]
["bitfinex","SOLUSD",1722412285182,12.84,183.94,183.88,12.84]
["bitfinex","SOLUSD",1722412285396,46.35941206,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412285624,45.0,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412286110,22.4696,184.01,183.88,12.84]
["bitfinex","SOLUSD",1722412286111,5.435,183.99,183.88,12.84]
["bitfinex","SOLUSD",1722412286398,12.84,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412286620,45.0,183.94,183.89,12.84]
["bitfinex","SOLUSD",1722412287124,12.84,183.96,183.84,15.322]
["bitfinex","SOLUSD",1722412287304,46.35928383,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412287705,57.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722412288093,57.84,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412288599,45.0,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412288798,57.84,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412290394,45.0,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722412291506,45.0,183.95,183.86,12.84]
["bitfinex","SOLUSD",1722412291507,12.84,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722412291716,57.84,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722412291919,12.84,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412292115,45.0,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722412292511,45.0,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722412293524,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722412293701,45.0,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722412294210,45.0,183.93,183.8,16.605]
["bitfinex","SOLUSD",1722412294211,12.84,183.89,183.8,16.605]
["bitfinex","SOLUSD",1722412294408,1.35971765,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412294611,57.84,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412294805,12.84,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722412295103,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412295317,45.0,183.87,183.75,15.4922]
["bitfinex","SOLUSD",1722412295510,45.0,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722412295721,45.0,183.87,183.82,12.84]
["bitfinex","SOLUSD",1722412297108,27.9469,183.94,183.84,12.84]
["bitfinex","SOLUSD",1722412297109,22.5104,183.94,183.84,12.84]
["bitfinex","SOLUSD",1722412297319,12.84,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722412297518,22.5104,183.94,183.88,12.84]
["bitfinex","SOLUSD",1722412298330,35.3504,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722412298711,35.3504,183.94,183.88,12.84]
["bitfinex","SOLUSD",1722412298923,45.0,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722412299309,45.0,183.93,183.82,41.848]
["bitfinex","SOLUSD",1722412299628,45.0,183.93,183.83,0.17]
["bitfinex","SOLUSD",1722412300128,16.32,183.94,183.83,0.17]
["bitfinex","SOLUSD",1722412300304,22.7414,183.98,183.85,25.6]
["bitfinex","SOLUSD",1722412300512,0.94785485,184.03,183.85,25.6]
["bitfinex","SOLUSD",1722412300513,29.00265485,184.03,183.86,0.17]
["bitfinex","SOLUSD",1722412300831,9.80871413,184.02,183.88,25.6]
["bitfinex","SOLUSD",1722412301009,9.80871413,184.01,183.89,0.95225495]
["bitfinex","SOLUSD",1722412301210,22.6209,184.03,183.9,0.78232815]
["bitfinex","SOLUSD",1722412301418,9.80709797,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722412301615,9.80709797,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722412301816,22.6209,184.03,183.91,0.17]
["bitfinex","SOLUSD",1722412302020,9.80682862,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722412302337,22.6209,184.03,183.9,0.17]
["bitfinex","SOLUSD",1722412302505,54.80676551,184.02,183.9,0.17]
["bitfinex","SOLUSD",1722412302706,45.0,184.02,183.9,0.17]
["bitfinex","SOLUSD",1722412303221,45.0,184.02,183.89,0.17]
["bitfinex","SOLUSD",1722412304805,45.0,184.02,183.89,7.51134817]
["bitfinex","SOLUSD",1722412305230,45.0,184.02,183.9,16.1083]
["bitfinex","SOLUSD",1722412305402,45.0,184.02,183.91,0.95219184]
["bitfinex","SOLUSD",1722412307230,1.3589103,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722412309635,45.0,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722412311319,1.35899053,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722412313544,45.0,184.02,183.9,16.1083]
["bitfinex","SOLUSD",1722412316339,9.80682529,184.01,183.9,16.1083]
["bitfinex","SOLUSD",1722412316539,45.0,184.0,183.9,16.1083]
["bitfinex","SOLUSD",1722412319119,12.79,183.99,183.92,12.79]
["bitfinex","SOLUSD",1722412319329,45.0,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722412320736,57.79,183.98,183.91,12.79]
["bitfinex","SOLUSD",1722412320933,14.14921713,183.97,183.9,28.8983]
["bitfinex","SOLUSD",1722412321135,45.0,183.96,183.9,28.8983]
["bitfinex","SOLUSD",1722412321339,12.79,183.95,183.9,16.1083]
["bitfinex","SOLUSD",1722412321522,57.79,183.94,183.9,16.1083]
["bitfinex","SOLUSD",1722412321843,45.0,183.94,183.9,16.1083]
["bitfinex","SOLUSD",1722412323129,12.79,183.95,183.9,16.1083]
["bitfinex","SOLUSD",1722412323456,12.79,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722412324127,12.79,183.99,183.92,12.79]
["bitfinex","SOLUSD",1722412324551,45.0,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722412325732,45.0,183.98,183.93,12.79]
["bitfinex","SOLUSD",1722412326149,45.0,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722412326548,57.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722412329440,57.79,183.99,183.92,12.79]
["bitfinex","SOLUSD",1722412331138,12.79,183.94,183.9,16.1083]
["bitfinex","SOLUSD",1722412331447,57.79,183.93,183.87,12.79]
["bitfinex","SOLUSD",1722412333165,12.79,183.91,183.86,15.1242]
["bitfinex","SOLUSD",1722412333368,12.79,183.89,183.86,15.1242]
["bitfinex","SOLUSD",1722412333533,1.35971709,183.88,183.84,6.6664]
["bitfinex","SOLUSD",1722412333733,12.79,183.89,183.84,6.6664]
["bitfinex","SOLUSD",1722412334960,12.79,183.88,183.82,27.8316]
["bitfinex","SOLUSD",1722412335535,1.35982251,183.87,183.82,27.8316]
["bitfinex","SOLUSD",1722412336453,1.35982251,183.87,183.82,15.0416]
["bitfinex","SOLUSD",1722412336654,1.35982251,183.87,183.82,27.8316]
["bitfinex","SOLUSD",1722412338648,1.35982251,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722412338961,45.0,183.88,183.83,12.79]
["bitfinex","SOLUSD",1722412339140,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412339460,45.0,183.89,183.82,15.0416]
["bitfinex","SOLUSD",1722412339669,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412343376,57.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412345865,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412346265,45.0,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722412346877,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412349252,45.0,183.89,183.82,27.8316]
["bitfinex","SOLUSD",1722412349253,59.14977502,183.89,183.82,27.8316]
["bitfinex","SOLUSD",1722412349458,59.14977502,183.89,183.72,20.0]
["bitfinex","SOLUSD",1722412349459,12.79,183.86,183.78,16.0304]
["bitfinex","SOLUSD",1722412349652,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412349653,1.36003067,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412350968,1.36003067,183.85,183.8,12.79]
["bitfinex","SOLUSD",1722412351848,45.0,183.86,183.81,12.79]
["bitfinex","SOLUSD",1722412352050,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722412352250,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722412352570,12.79,183.93,183.86,12.79]
["bitfinex","SOLUSD",1722412353978,45.0,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722412356963,12.79,183.91,183.78,69.40156274]
["bitfinex","SOLUSD",1722412357160,45.0,183.9,183.85,12.79]
["bitfinex","SOLUSD",1722412358768,12.79,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722412359079,45.0,183.91,183.86,12.79]
["bitfinex","SOLUSD",1722412362359,12.79,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722412362557,12.79,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722412363765,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722412364183,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722412364367,11.11608761,183.95,183.82,12.96]
["bitfinex","SOLUSD",1722412364368,12.79,183.89,183.82,12.96]
["bitfinex","SOLUSD",1722412364676,12.79,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722412365385,5.67988761,183.95,183.82,12.96]
["bitfinex","SOLUSD",1722412365386,12.79,183.89,183.82,12.96]
["bitfinex","SOLUSD",1722412366263,12.79,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722412366574,12.79,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722412366883,12.79,183.86,183.81,0.17]
["bitfinex","SOLUSD",1722412368089,12.79,183.87,183.81,0.17]
["bitfinex","SOLUSD",1722412368589,12.79,183.87,183.78,18.24156274]
["bitfinex","SOLUSD",1722412368590,57.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412370070,45.0,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412371971,45.0,183.86,183.81,12.79]
["bitfinex","SOLUSD",1722412373476,45.0,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412375498,57.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412375676,57.79,183.86,183.78,16.0304]
["bitfinex","SOLUSD",1722412375861,57.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412378485,12.79,183.85,183.78,16.0304]
["bitfinex","SOLUSD",1722412378686,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412378893,57.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412379398,16.3666,183.9,183.8,0.17]
["bitfinex","SOLUSD",1722412379600,12.79,183.87,183.8,12.96]
["bitfinex","SOLUSD",1722412380468,12.79,183.87,183.78,16.0304]
["bitfinex","SOLUSD",1722412380713,12.79,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722412380714,45.0,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412380874,57.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412382090,57.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412383301,22.4133,183.9,183.82,12.79]
["bitfinex","SOLUSD",1722412383302,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412383479,12.79,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722412383675,22.4133,183.9,183.82,12.79]
["bitfinex","SOLUSD",1722412383676,57.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412384876,57.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722412385197,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722412391604,22.4133,183.9,183.81,12.79]
["bitfinex","SOLUSD",1722412391605,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722412391892,12.79,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722412392107,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412392407,12.79,183.86,183.81,0.17]
["bitfinex","SOLUSD",1722412393215,1.35986525,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412393379,14.14986525,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412393581,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412393790,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412394003,1.35995368,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412394182,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412394499,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722412394708,22.4133,183.9,183.81,12.79]
["bitfinex","SOLUSD",1722412394876,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722412395084,57.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722412396505,12.79,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722412396708,45.0,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412397007,45.0,183.88,183.8,0.17]
["bitfinex","SOLUSD",1722412397008,12.79,183.86,183.8,0.17]
["bitfinex","SOLUSD",1722412397192,1.35995526,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412397793,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722412401225,14.14995614,183.85,183.78,0.17]
["bitfinex","SOLUSD",1722412401391,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722412402997,12.79,183.83,183.77,12.96]
["bitfinex","SOLUSD",1722412408604,12.79,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722412408926,14.15015649,183.87,183.77,0.17]
["bitfinex","SOLUSD",1722412408927,12.79,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722412409420,12.79,183.83,183.77,12.96]
["bitfinex","SOLUSD",1722412415927,1.36015773,183.82,183.77,12.96]
["bitfinex","SOLUSD",1722412416130,14.15015773,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412416326,12.79,183.87,183.75,0.17]
["bitfinex","SOLUSD",1722412416327,1.36022911,183.81,183.75,0.17]
["bitfinex","SOLUSD",1722412416517,12.79,183.8,183.74,28.1417]
["bitfinex","SOLUSD",1722412416821,1.36043668,183.79,183.74,28.1417]
["bitfinex","SOLUSD",1722412417435,1.36043668,183.79,183.7,15.0554]
["bitfinex","SOLUSD",1722412417436,12.79,183.77,183.7,15.0554]
["bitfinex","SOLUSD",1722412417606,14.15064044,183.76,183.7,15.0554]
["bitfinex","SOLUSD",1722412417817,12.79,183.77,183.7,27.8454]
["bitfinex","SOLUSD",1722412418322,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412419109,12.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722412419309,45.0,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412419918,57.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412420430,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412421132,57.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412421435,21.836,183.83,183.74,12.79]
["bitfinex","SOLUSD",1722412421436,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412421605,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412422231,12.79,183.81,183.72,0.17]
["bitfinex","SOLUSD",1722412422437,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412422613,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412423136,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412423311,1.3603524,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412423510,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412424136,12.79,183.81,183.73,0.17]
["bitfinex","SOLUSD",1722412424137,1.3603524,183.85,183.75,12.79]
["bitfinex","SOLUSD",1722412424344,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412426538,1.36035079,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412427216,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412427416,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412427634,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412431338,5.4377,183.9,183.81,12.79]
["bitfinex","SOLUSD",1722412431541,5.4377,183.9,183.77,0.78545051]
["bitfinex","SOLUSD",1722412431542,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412432720,13.5918,183.94,183.77,0.95545051]
["bitfinex","SOLUSD",1722412432721,12.79,184.0,183.88,28.3142]
["bitfinex","SOLUSD",1722412432922,1.35893226,184.04,183.89,27.55784462]
["bitfinex","SOLUSD",1722412433221,1.35893226,184.04,183.89,12.79]
["bitfinex","SOLUSD",1722412433222,12.79,183.96,183.89,12.79]
["bitfinex","SOLUSD",1722412433442,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722412434534,12.79,183.95,183.88,15.5242]
["bitfinex","SOLUSD",1722412434740,12.79,183.94,183.88,28.3142]
["bitfinex","SOLUSD",1722412435127,12.79,183.95,183.88,28.3142]
["bitfinex","SOLUSD",1722412435760,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722412439016,12.79,183.96,183.89,12.79]
["bitfinex","SOLUSD",1722412439218,45.0,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722412440542,45.0,183.95,183.9,12.79]
["bitfinex","SOLUSD",1722412441325,45.0,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722412441542,12.79,183.93,183.84,15.2562]
["bitfinex","SOLUSD",1722412441750,57.79,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722412441922,45.0,183.95,183.84,28.0462]
["bitfinex","SOLUSD",1722412441923,12.79,183.91,183.84,28.0462]
["bitfinex","SOLUSD",1722412442128,12.79,183.9,183.84,28.0462]
["bitfinex","SOLUSD",1722412442348,12.79,183.9,183.83,19.2041]
["bitfinex","SOLUSD",1722412442554,12.79,183.89,183.83,19.2041]
["bitfinex","SOLUSD",1722412442853,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412443027,14.1498857,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722412443230,14.1498857,183.87,183.8,28.8394]
["bitfinex","SOLUSD",1722412443231,12.79,183.87,183.8,28.8394]
["bitfinex","SOLUSD",1722412443750,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412443935,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412444140,45.0,183.88,183.83,12.79]
["bitfinex","SOLUSD",1722412454057,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412454265,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722412454463,45.0,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722412455774,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412456061,45.0,183.89,183.8,16.0494]
["bitfinex","SOLUSD",1722412456062,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412456470,57.79,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722412457638,12.79,183.88,183.8,16.0494]
["bitfinex","SOLUSD",1722412457838,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722412458039,45.0,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722412459666,0.94806512,183.95,183.82,12.79]
["bitfinex","SOLUSD",1722412459844,0.94806512,183.95,183.84,12.79]
["bitfinex","SOLUSD",1722412459845,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722412460041,45.0,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722412460544,45.0,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722412461366,12.79,183.86,183.78,6.3576]
["bitfinex","SOLUSD",1722412461670,45.0,183.89,183.78,12.79]
["bitfinex","SOLUSD",1722412461671,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722412461845,57.79,183.85,183.78,12.79]
["bitfinex","SOLUSD",1722412462166,45.0,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412462340,59.15016316,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722412462659,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722412462965,1.36016799,183.83,183.78,12.79]
["bitfinex","SOLUSD",1722412464142,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722412464454,12.79,183.79,183.69,16.0882]
["bitfinex","SOLUSD",1722412464654,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722412465544,45.0,183.78,183.73,12.79]
["bitfinex","SOLUSD",1722412465937,57.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412469866,57.79,183.78,183.63,6.0248]
["bitfinex","SOLUSD",1722412469867,12.79,183.74,183.63,6.0248]
["bitfinex","SOLUSD",1722412470048,45.0,183.73,183.68,12.79]
["bitfinex","SOLUSD",1722412470249,57.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412470752,45.0,183.73,183.68,12.79]
["bitfinex","SOLUSD",1722412472564,12.79,183.72,183.61,17.29392456]
["bitfinex","SOLUSD",1722412472774,12.79,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722412473777,57.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412473957,45.0,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412476744,12.79,183.72,183.61,17.29392456]
["bitfinex","SOLUSD",1722412476951,45.0,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722412477442,57.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722412477648,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412477850,12.79,183.7,183.65,12.79]
["bitfinex","SOLUSD",1722412478073,57.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722412478286,57.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722412478287,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412478443,12.79,183.69,183.61,15.069]
["bitfinex","SOLUSD",1722412478643,12.79,183.69,183.63,12.79]
["bitfinex","SOLUSD",1722412479072,46.36125053,183.68,183.63,12.79]
["bitfinex","SOLUSD",1722412479245,45.0,183.68,183.63,12.79]
["bitfinex","SOLUSD",1722412479979,20.4825,183.74,183.63,12.79]
["bitfinex","SOLUSD",1722412480178,12.79,183.69,183.59,6.5788]
["bitfinex","SOLUSD",1722412480385,59.15140613,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412480554,57.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412480750,45.0,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412480974,57.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412481558,57.79,183.68,183.61,12.79]
["bitfinex","SOLUSD",1722412483273,1.36140316,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412483472,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412483863,14.15140316,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412484273,12.79,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412484586,12.79,183.66,183.59,12.79]
["bitfinex","SOLUSD",1722412484784,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412485375,12.79,183.67,183.6,12.79]
["bitfinex","SOLUSD",1722412489480,57.79,183.68,183.61,12.79]
["bitfinex","SOLUSD",1722412490063,57.79,183.68,183.54,6.4063]
["bitfinex","SOLUSD",1722412490064,12.79,183.62,183.48,16.6145]
["bitfinex","SOLUSD",1722412490274,1.36194842,183.66,183.53,12.79]
["bitfinex","SOLUSD",1722412490459,12.79,183.6,183.53,12.79]
["bitfinex","SOLUSD",1722412491079,12.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412491371,7.03719064,183.66,183.48,18.77254644]
["bitfinex","SOLUSD",1722412491372,12.79,183.59,183.52,12.79]
["bitfinex","SOLUSD",1722412493667,45.0,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412493962,57.79,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412494368,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412494572,45.0,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412495971,5.4454,183.64,183.53,12.79]
["bitfinex","SOLUSD",1722412496173,12.79,183.6,183.53,12.79]
["bitfinex","SOLUSD",1722412496583,57.79,183.59,183.52,12.79]
["bitfinex","SOLUSD",1722412497194,12.79,183.58,183.51,12.79]
["bitfinex","SOLUSD",1722412497396,57.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412497699,45.0,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412498190,45.0,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412498781,45.0,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412500002,16.3014,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412500188,16.3014,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722412500369,16.3014,183.6,183.51,12.79]
["bitfinex","SOLUSD",1722412500370,12.79,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412500564,12.79,183.64,183.54,0.17]
["bitfinex","SOLUSD",1722412500785,12.79,183.63,183.48,17.40335299]
["bitfinex","SOLUSD",1722412500983,14.1518864,183.62,183.56,12.79]
["bitfinex","SOLUSD",1722412501473,12.79,183.63,183.56,12.79]
["bitfinex","SOLUSD",1722412502180,12.79,183.63,183.57,12.79]
["bitfinex","SOLUSD",1722412502379,45.0,183.62,183.57,12.79]
["bitfinex","SOLUSD",1722412502696,28.5404,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412502995,15.7504,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412503196,15.7504,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412503371,15.7504,183.65,183.54,6.2712]
["bitfinex","SOLUSD",1722412503571,15.7504,183.65,183.55,0.17]
["bitfinex","SOLUSD",1722412503778,15.7504,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412504280,15.7504,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412504586,45.0,183.64,183.59,12.79]
["bitfinex","SOLUSD",1722412506069,1.3616562,183.63,183.59,12.79]
["bitfinex","SOLUSD",1722412506582,45.0,183.64,183.59,12.79]
["bitfinex","SOLUSD",1722412507373,45.0,183.64,183.6,12.79]
["bitfinex","SOLUSD",1722412507591,18.9067,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412508200,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412508371,14.15147046,183.67,183.55,0.17]
["bitfinex","SOLUSD",1722412508573,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412508802,14.15149701,183.67,183.6,12.79]
["bitfinex","SOLUSD",1722412509670,45.0,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412509873,45.0,183.66,183.61,12.79]
["bitfinex","SOLUSD",1722412510393,45.0,183.66,183.55,0.17]
["bitfinex","SOLUSD",1722412510394,45.0,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412510799,1.36150082,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412511485,1.36153015,183.64,183.6,12.79]
["bitfinex","SOLUSD",1722412512202,57.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412512407,1.36152828,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412512578,57.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412514409,45.0,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412514595,45.0,183.66,183.62,12.79]
["bitfinex","SOLUSD",1722412514897,16.2195,183.69,183.63,12.79]
["bitfinex","SOLUSD",1722412515099,16.2195,183.69,183.64,12.79]
["bitfinex","SOLUSD",1722412515271,16.2195,183.69,183.65,12.79]
["bitfinex","SOLUSD",1722412516276,14.15125152,183.68,183.56,16.435]
["bitfinex","SOLUSD",1722412516481,14.15125152,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412516802,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412517005,1.36155099,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412517477,45.0,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412517678,16.2195,183.69,183.61,12.79]
["bitfinex","SOLUSD",1722412517906,16.2195,183.69,183.64,12.79]
["bitfinex","SOLUSD",1722412518079,45.0,183.68,183.64,12.79]
["bitfinex","SOLUSD",1722412519289,45.0,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412521079,57.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412521795,45.0,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412522884,45.0,183.68,183.56,16.435]
["bitfinex","SOLUSD",1722412522885,45.0,183.68,183.63,12.79]
["bitfinex","SOLUSD",1722412524995,1.36135668,183.67,183.63,12.79]
["bitfinex","SOLUSD",1722412525194,1.36135668,183.67,183.62,12.79]
["bitfinex","SOLUSD",1722412525703,45.0,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412526709,45.0,183.68,183.63,12.79]
["bitfinex","SOLUSD",1722412527503,1.36135635,183.67,183.63,12.79]
["bitfinex","SOLUSD",1722412528082,1.36135635,183.67,183.62,12.79]
["bitfinex","SOLUSD",1722412530301,14.15149694,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412530480,45.0,183.66,183.61,12.79]
["bitfinex","SOLUSD",1722412530676,1.36154839,183.65,183.6,12.79]
["bitfinex","SOLUSD",1722412530880,45.0,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412530881,1.36154851,183.64,183.6,12.79]
["bitfinex","SOLUSD",1722412531189,45.0,183.66,183.54,6.2712]
["bitfinex","SOLUSD",1722412531190,12.79,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412531591,45.0,183.64,183.59,12.79]
["bitfinex","SOLUSD",1722412531905,57.79,183.64,183.57,12.79]
["bitfinex","SOLUSD",1722412532102,57.79,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412532281,45.0,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412532482,1.36177073,183.63,183.58,12.79]
["bitfinex","SOLUSD",1722412532677,57.79,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412532881,59.15177053,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412533081,59.15177053,183.64,183.52,17.46452335]
["bitfinex","SOLUSD",1722412533082,59.15177053,183.64,183.57,12.79]
["bitfinex","SOLUSD",1722412533311,57.79,183.64,183.57,12.79]
["bitfinex","SOLUSD",1722412534108,1.36184241,183.63,183.57,12.79]
["bitfinex","SOLUSD",1722412534483,57.79,183.64,183.52,17.46452335]
["bitfinex","SOLUSD",1722412534691,12.79,183.63,183.56,12.79]
["bitfinex","SOLUSD",1722412535010,45.0,183.62,183.56,12.79]
["bitfinex","SOLUSD",1722412535309,28.8381,183.61,183.54,12.79]
["bitfinex","SOLUSD",1722412535494,12.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412535696,57.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412536008,45.0,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412536213,57.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412537086,12.79,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722412537299,45.0,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722412542394,45.0,183.58,183.54,12.79]
["bitfinex","SOLUSD",1722412542607,16.0481,183.61,183.55,12.79]
["bitfinex","SOLUSD",1722412542819,45.0,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722412547214,45.0,183.6,183.48,2.16537985]
["bitfinex","SOLUSD",1722412547215,46.36194656,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412547895,45.0,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412548095,57.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412548525,12.79,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722412548736,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412548906,45.0,183.56,183.52,12.79]
["bitfinex","SOLUSD",1722412549419,45.0,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412550408,45.0,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412550727,45.0,183.58,183.5,12.79]
["bitfinex","SOLUSD",1722412550728,12.79,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412551023,12.79,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722412551024,45.0,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412551206,45.0,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412551405,45.0,183.58,183.54,12.79]
["bitfinex","SOLUSD",1722412552411,45.0,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722412554220,45.0,183.58,183.54,12.79]
["bitfinex","SOLUSD",1722412554521,45.0,183.58,183.55,12.79]
["bitfinex","SOLUSD",1722412554697,28.8381,183.61,183.55,12.79]
["bitfinex","SOLUSD",1722412554897,45.0,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722412555099,45.0,183.6,183.56,12.79]
["bitfinex","SOLUSD",1722412555624,45.0,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722412556900,57.79,183.6,183.53,12.79]
["bitfinex","SOLUSD",1722412557096,12.79,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722412557329,45.0,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722412558329,45.0,183.58,183.54,12.79]
["bitfinex","SOLUSD",1722412558492,45.0,183.59,183.54,12.79]
["bitfinex","SOLUSD",1722412560906,57.79,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722412562097,57.79,183.59,183.47,0.7930181]
["bitfinex","SOLUSD",1722412562313,12.79,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412562725,45.0,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412563030,45.0,183.57,183.53,12.79]
["bitfinex","SOLUSD",1722412563202,45.0,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722412563801,45.0,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722412565848,14.15212641,183.58,183.51,12.79]
["bitfinex","SOLUSD",1722412566125,46.36231883,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412566607,45.0,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722412566807,45.0,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412568424,57.79,183.57,183.5,12.79]
["bitfinex","SOLUSD",1722412568811,1.36231669,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412569624,57.79,183.57,183.5,12.79]
["bitfinex","SOLUSD",1722412570013,1.36239947,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412572730,57.79,183.57,183.5,12.79]
["bitfinex","SOLUSD",1722412573235,1.36241342,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412575343,14.15241342,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722412575636,12.79,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412575940,46.36257837,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412576137,1.36255678,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412578443,1.36255678,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412578644,1.36255678,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412579123,1.36255678,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412579440,17.09310791,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412579618,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412579819,1.36268122,183.49,183.47,13.5830181]
["bitfinex","SOLUSD",1722412580044,1.36265323,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412580338,12.79,183.54,183.47,13.5830181]
["bitfinex","SOLUSD",1722412580538,70.56168483,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722412580739,15.72983127,183.52,183.51,12.79]
["bitfinex","SOLUSD",1722412581245,6.2247,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412581422,15.72783392,183.55,183.53,12.79]
["bitfinex","SOLUSD",1722412581742,15.72783392,183.55,183.52,12.79]
["bitfinex","SOLUSD",1722412581939,15.72783392,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412582122,25.55789183,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722412582323,26.92026038,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412582631,15.72783392,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412582828,15.72783392,183.54,183.51,12.79]
["bitfinex","SOLUSD",1722412583023,45.0,183.53,183.51,12.79]
["bitfinex","SOLUSD",1722412583330,12.79,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412583524,25.55722894,183.57,183.53,12.79]
["bitfinex","SOLUSD",1722412583834,9.82970344,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722412584047,45.0,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412584217,17.08976259,183.54,183.51,12.79]
["bitfinex","SOLUSD",1722412584617,45.0,183.53,183.51,12.79]
["bitfinex","SOLUSD",1722412587540,45.0,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412589040,16.41121727,183.59,183.51,12.79]
["bitfinex","SOLUSD",1722412589041,15.0488,183.59,183.51,12.79]
["bitfinex","SOLUSD",1722412589342,25.55718083,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722412589546,25.55718083,183.57,183.53,12.79]
["bitfinex","SOLUSD",1722412589846,25.55718083,183.56,183.52,12.79]
["bitfinex","SOLUSD",1722412590025,15.7274959,183.55,183.52,12.79]
["bitfinex","SOLUSD",1722412590220,15.7274959,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412590425,25.55718991,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412590633,60.72751327,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412590831,15.72751327,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412591042,45.0,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412591844,1.36241323,183.52,183.5,12.79]
["bitfinex","SOLUSD",1722412592846,45.0,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412594452,15.72751805,183.52,183.5,12.79]
["bitfinex","SOLUSD",1722412595045,45.0,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412595645,45.0,183.53,183.51,12.79]
["bitfinex","SOLUSD",1722412595864,15.72751895,183.52,183.51,12.79]
["bitfinex","SOLUSD",1722412596026,15.72751895,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412596234,25.55720797,183.55,183.52,12.79]
["bitfinex","SOLUSD",1722412596431,15.72751895,183.54,183.52,12.79]
["bitfinex","SOLUSD",1722412596636,12.79,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722412596834,39.46411719,183.55,183.47,0.7930181]
["bitfinex","SOLUSD",1722412597032,17.0899425,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412597342,15.72742231,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722412597526,1.36242355,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412597725,46.36242355,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412597948,15.72742231,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412598132,15.72742231,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412598331,15.72742231,183.53,183.5,12.79]
["bitfinex","SOLUSD",1722412598550,15.72742231,183.53,183.52,12.79]
["bitfinex","SOLUSD",1722412599246,15.72742231,183.53,183.51,12.79]
["bitfinex","SOLUSD",1722412599449,12.79,183.57,183.5,12.79]
["bitfinex","SOLUSD",1722412599623,70.55700155,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412599827,25.55700155,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722412600027,60.72738721,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412600224,17.08973698,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412600464,26.91937503,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412600636,88.68615135,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412600828,15.72935135,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412601058,15.72935135,183.51,183.5,12.79]
["bitfinex","SOLUSD",1722412601356,15.72935135,183.51,183.48,12.79]
["bitfinex","SOLUSD",1722412601651,15.72935135,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412601652,12.79,183.54,183.47,0.7930181]
["bitfinex","SOLUSD",1722412601827,12.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412602032,15.7293647,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412602232,60.7293647,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412602434,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412602651,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412602857,15.73004274,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412603726,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412603955,38.02748013,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412604252,62.09291686,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412604559,1.36274606,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412604756,17.09296242,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412604952,62.09296242,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412605159,74.88296242,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412606254,62.09296242,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412606634,60.73021636,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412607034,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412607342,60.73166542,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412607646,62.09453787,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412608242,74.88453787,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412609037,15.73166542,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412609236,28.52166542,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412609460,25.56353014,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412609763,15.73166542,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412609959,12.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412610258,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412610467,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412611066,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412611972,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412612268,57.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412613264,14.15274941,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412613569,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412615349,28.52239999,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412615553,73.52239999,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412616045,60.73239999,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412616969,60.73242954,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412617177,60.7324187,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412618557,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412621368,60.73393184,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412623874,60.73360516,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412624347,73.52360516,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412624853,60.73360516,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412627048,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412627265,60.73360932,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412627470,62.09656675,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412627673,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412629354,274.5,183.65,183.47,13.5830181]
["bitfinex","SOLUSD",1722412629355,1.36279129,183.58,183.47,13.5830181]
["bitfinex","SOLUSD",1722412629556,38.35373716,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722412629750,25.56373716,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412630063,15.73153056,183.52,183.48,12.79]
["bitfinex","SOLUSD",1722412630243,15.73153056,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412630439,12.79,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722412630667,15.72956922,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412631653,45.0,183.52,183.48,12.79]
["bitfinex","SOLUSD",1722412631852,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412631853,45.0,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412632157,45.0,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412633289,45.0,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412633778,5.4474,183.58,183.5,12.79]
["bitfinex","SOLUSD",1722412633954,28.51948146,183.58,183.52,12.79]
["bitfinex","SOLUSD",1722412634162,15.72948146,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412634470,25.56040737,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722412634671,15.72948146,183.56,183.52,12.79]
["bitfinex","SOLUSD",1722412634863,9.83092591,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412635064,12.79,183.58,183.51,12.79]
["bitfinex","SOLUSD",1722412635269,25.55996106,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412635463,25.55996106,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412635665,25.55996106,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412635866,12.79,183.58,183.51,12.79]
["bitfinex","SOLUSD",1722412636052,25.55994769,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412636255,25.55994769,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412636466,25.55994769,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412636672,15.72920261,183.54,183.51,12.79]
["bitfinex","SOLUSD",1722412636863,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412636864,15.72920261,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412637056,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412637057,60.72918794,183.55,183.51,12.79]
["bitfinex","SOLUSD",1722412637258,15.72918794,183.54,183.51,12.79]
["bitfinex","SOLUSD",1722412637870,15.72918794,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412638089,1.36232738,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412638258,1.36232738,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412638259,59.15232738,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412638777,45.0,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412640787,57.79,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412640967,1.36249711,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412641286,45.0,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412641491,57.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412641960,1.36249712,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412642160,1.36258601,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412642584,46.36258601,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412642796,59.15258601,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412643174,14.15269032,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412643367,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412646680,5.4466,183.6,183.48,29.2944]
["bitfinex","SOLUSD",1722412646887,25.55910701,183.58,183.54,12.79]
["bitfinex","SOLUSD",1722412647084,15.72785906,183.57,183.54,12.79]
["bitfinex","SOLUSD",1722412647387,15.72741783,183.56,183.54,12.79]
["bitfinex","SOLUSD",1722412647567,9.82991161,183.57,183.54,12.79]
["bitfinex","SOLUSD",1722412647771,25.55705397,183.56,183.54,12.79]
["bitfinex","SOLUSD",1722412647981,15.72741783,183.55,183.53,12.79]
["bitfinex","SOLUSD",1722412648180,9.82991161,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412648181,15.72741783,183.56,183.51,12.79]
["bitfinex","SOLUSD",1722412648367,45.0,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722412648566,15.72741783,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412649285,15.72741783,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412650492,45.0,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722412650680,15.7275269,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412651189,15.7275269,183.54,183.48,16.5044]
["bitfinex","SOLUSD",1722412651190,45.0,183.55,183.48,16.5044]
["bitfinex","SOLUSD",1722412651368,12.79,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412651691,45.0,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412652077,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412652480,57.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412653971,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412656490,57.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412657384,15.729564,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412657589,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412657983,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412658667,59.15262171,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412658995,15.73141561,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412659292,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412659699,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412659903,15.73142332,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412660104,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412661470,60.73152005,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412661689,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412662890,60.73149833,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412663302,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412663676,5.4479,183.56,183.47,0.7930181]
["bitfinex","SOLUSD",1722412663976,12.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412664179,60.73133734,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412664387,15.73133734,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412665487,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412665688,15.73133734,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412667391,15.73150919,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412667584,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412667795,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412668104,15.73143418,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412670505,15.73143418,183.49,183.47,13.5830181]
["bitfinex","SOLUSD",1722412671086,15.73143418,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412672410,15.73143418,183.49,183.47,13.5830181]
["bitfinex","SOLUSD",1722412673599,15.73143418,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412674206,15.73150776,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412674886,15.73150776,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412675087,15.73150776,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412675279,15.73150776,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412675517,14.15262852,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412675815,60.73150776,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412675988,25.56496305,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412676191,15.73150776,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412676389,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412676609,70.56414533,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412677013,60.73150776,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412677305,15.4676,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412677507,28.52218754,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412677709,15.73218754,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412678008,15.73218754,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412678314,25.56443682,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412678513,12.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412678514,15.73218754,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412678889,15.73218754,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412679118,9.83224661,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412679418,12.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412679419,25.56443415,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412679709,15.73218754,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412679917,12.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412680096,70.56443682,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412680283,25.56443682,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412680507,9.83224928,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412680690,15.73159458,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412680894,25.56384119,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412681090,15.73159458,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412681616,15.73159458,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412681809,15.73159458,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412682117,9.83224928,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412682307,25.56384386,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412682511,15.73159458,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412682695,15.73159458,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412682890,9.83224661,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412683107,25.56384119,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412683312,15.73159458,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412683613,15.73159458,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412683813,9.8322534,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412684009,15.731596,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412684328,15.731596,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412684621,73.521596,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412684818,60.731596,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412685208,70.5642743,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412685404,60.731596,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412685593,71.9270982,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412685993,84.7170982,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412686597,83.3542743,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412686995,70.5642743,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412687201,60.73237217,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412687411,70.56510478,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412690524,60.73229858,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412690830,70.56498519,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412692807,15.73229858,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412693318,25.56497667,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412693813,15.73228529,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412694018,9.8326783,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412694403,25.56496359,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412697030,9.8326783,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412697326,9.83256536,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412697822,25.56466995,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412700500,70.56475706,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412700720,70.56481151,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412702819,70.56485303,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412703801,25.56485303,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412704005,15.73218194,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412704221,15.73218194,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412704402,9.83261371,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412704609,25.56479565,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412704800,15.73218194,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412705109,25.56479565,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412705311,25.564798,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412705507,35.39741318,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412707434,25.56479815,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412707740,35.39741342,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412709024,35.39741342,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412710636,19.66522898,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412710837,19.66522898,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412711044,35.3971481,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412711221,25.56463487,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412712422,25.56463487,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412713939,25.56243267,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412714145,9.83261371,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412715613,57.79,183.56,183.47,13.5830181]
["bitfinex","SOLUSD",1722412715821,15.72880742,183.55,183.49,12.79]
["bitfinex","SOLUSD",1722412716020,45.0,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412716346,45.0,183.54,183.47,13.5830181]
["bitfinex","SOLUSD",1722412716347,15.72880742,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412716637,1.36243032,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412716842,17.09123774,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412717020,15.72880742,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412717521,15.73006547,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412717723,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412718047,15.73006547,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412719832,15.73006547,183.5,183.47,13.5830181]
["bitfinex","SOLUSD",1722412720912,15.72957833,183.49,183.47,13.5830181]
["bitfinex","SOLUSD",1722412721119,45.0,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412721417,15.72955799,183.5,183.47,13.5830181]
["bitfinex","SOLUSD",1722412721923,12.79,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722412721924,15.72955799,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412722121,60.72898383,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412722336,15.72898383,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412722543,12.79,183.54,183.47,13.5830181]
["bitfinex","SOLUSD",1722412722744,60.72898383,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722412722952,15.72898383,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412723158,15.72898383,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412725829,28.51898383,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412726028,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412726240,17.09158036,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412726438,1.36259653,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412726642,17.09158036,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412727429,57.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412727753,15.730996,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412728134,17.09357612,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412728741,15.730996,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412730130,15.730996,183.5,183.47,13.5830181]
["bitfinex","SOLUSD",1722412730852,45.0,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412731054,15.73015486,183.5,183.47,13.5830181]
["bitfinex","SOLUSD",1722412731352,57.79,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412731653,15.73016717,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412732348,28.52016717,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412732552,15.73016717,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412734260,12.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412734436,15.73024334,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412737357,12.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412737555,15.73033256,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412737759,15.73033256,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412738845,1.36258194,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412739047,15.73033256,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412740740,15.73034201,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412741077,16.4608,183.57,183.49,12.79]
["bitfinex","SOLUSD",1722412741362,25.56069961,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722412741561,25.56069961,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722412741738,15.7296613,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722412741935,28.5196613,183.56,183.49,12.79]
["bitfinex","SOLUSD",1722412742155,25.56021277,183.55,183.49,12.79]
["bitfinex","SOLUSD",1722412742363,15.7296613,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412742569,15.7296613,183.55,183.49,12.79]
["bitfinex","SOLUSD",1722412742745,45.0,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412742945,15.7296613,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722412744066,15.72889752,183.52,183.49,12.79]
["bitfinex","SOLUSD",1722412744267,15.72889752,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722412745662,15.72889752,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412745868,45.0,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412747478,45.0,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412747665,15.7289027,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412747862,15.7289027,183.51,183.48,12.79]
["bitfinex","SOLUSD",1722412748972,12.79,183.55,183.48,12.79]
["bitfinex","SOLUSD",1722412749153,60.72881475,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722412749353,15.72881475,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722412749663,15.72881475,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412750676,57.79,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722412750873,15.72880193,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722412751050,45.0,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722412751254,15.72880193,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412751755,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412752179,15.73035245,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412752350,15.73035245,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412752552,15.73071993,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412752869,15.73071993,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412753065,15.73071993,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412753388,15.73071993,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412753556,15.73071993,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412754275,31.46053354,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412754459,15.73026677,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412756167,12.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412756362,70.56184458,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412756664,15.7303659,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412756869,15.7303659,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722412757262,15.7303659,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412757463,60.73073285,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412757667,28.52279254,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412757874,60.73279254,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412759370,15.73279254,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412760176,15.73279254,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412760353,12.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412760555,25.56517106,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722412760775,12.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722412761086,9.83238443,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412761377,15.73181509,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412761685,15.73181509,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412761861,15.73181509,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722412762067,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722412762264,15.73181509,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412763475,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412763677,73.52181509,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412764276,60.73379135,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412764872,73.52379135,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412770286,60.73379135,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412770882,60.73399479,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412772391,73.52399479,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412774071,73.524071,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412777603,57.79,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412777777,73.52406011,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412780995,73.52408189,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412782406,60.73408189,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412784214,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412784501,60.73547679,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412784699,15.73547679,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412785079,15.73547679,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412787588,15.73547536,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412787996,15.73547536,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412789905,28.52547536,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722412790110,15.73547536,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412790985,74.88826426,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412792209,84.72310393,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412793226,83.36031503,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412797494,67.62483967,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412797822,73.52618941,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412798008,93.19642617,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412798326,35.40642617,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412799513,80.40642617,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412800173,54.83511838,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412800431,70.57095932,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412800616,80.40585991,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412801232,64.67001897,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412801409,70.5709811,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412801609,80.4058953,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412803910,35.4058953,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722412804316,9.83511838,183.48,183.47,13.5830181]
["bitfinex","SOLUSD",1722412805206,9.83511838,183.48,183.47,13.7530181]
["bitfinex","SOLUSD",1722412805512,12.79,183.58,183.47,13.7530181]
["bitfinex","SOLUSD",1722412805733,15.73020047,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722412806218,15.73020047,183.57,183.53,12.79]
["bitfinex","SOLUSD",1722412806531,0.94962273,183.63,183.55,12.79]
["bitfinex","SOLUSD",1722412806713,12.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412806910,15.72808512,183.59,183.54,12.79]
["bitfinex","SOLUSD",1722412807111,28.51808512,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722412807412,5.446,183.62,183.53,12.79]
["bitfinex","SOLUSD",1722412807608,15.72729913,183.63,183.53,12.79]
["bitfinex","SOLUSD",1722412807831,12.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412808502,45.0,183.59,183.54,12.79]
["bitfinex","SOLUSD",1722412809932,12.79,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722412810136,12.79,183.61,183.54,12.79]
["bitfinex","SOLUSD",1722412810319,5.4456,183.64,183.51,0.78927357]
["bitfinex","SOLUSD",1722412810320,45.0,183.6,183.56,12.79]
["bitfinex","SOLUSD",1722412810525,5.6544544,183.66,183.52,0.78904663]
["bitfinex","SOLUSD",1722412810717,28.5172042,183.65,183.58,12.79]
["bitfinex","SOLUSD",1722412810915,15.7272042,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722412811234,12.79,183.66,183.59,12.79]
["bitfinex","SOLUSD",1722412811403,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1722412812430,1.36151465,183.7,183.61,12.96]
["bitfinex","SOLUSD",1722412812741,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722412813113,1.36129248,183.73,183.57,15.9875]
["bitfinex","SOLUSD",1722412813114,12.79,183.67,183.6,12.79]
["bitfinex","SOLUSD",1722412813436,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412814025,12.79,183.68,183.61,12.79]
["bitfinex","SOLUSD",1722412814519,12.79,183.68,183.62,12.96]
["bitfinex","SOLUSD",1722412815639,12.79,183.69,183.62,12.96]
["bitfinex","SOLUSD",1722412816630,12.79,183.69,183.62,0.17]
["bitfinex","SOLUSD",1722412816837,12.79,183.67,183.62,0.17]
["bitfinex","SOLUSD",1722412817142,12.79,183.67,183.57,15.9875]
["bitfinex","SOLUSD",1722412817143,12.79,183.65,183.59,12.79]
["bitfinex","SOLUSD",1722412817342,15.99046307,183.74,183.61,12.79]
["bitfinex","SOLUSD",1722412817543,12.79,183.68,183.62,13.57750185]
["bitfinex","SOLUSD",1722412817720,12.79,183.69,183.63,12.79]
["bitfinex","SOLUSD",1722412818520,15.99046307,183.74,183.65,12.79]
["bitfinex","SOLUSD",1722412818732,15.99046307,183.74,183.64,12.79]
["bitfinex","SOLUSD",1722412818733,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412820125,12.79,183.69,183.57,15.9875]
["bitfinex","SOLUSD",1722412820449,15.99046307,183.74,183.57,15.9875]
["bitfinex","SOLUSD",1722412820450,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722412820743,12.79,183.67,183.62,12.79]
["bitfinex","SOLUSD",1722412820948,12.79,183.69,183.62,12.79]
["bitfinex","SOLUSD",1722412821448,15.99046307,183.74,183.63,12.96]
["bitfinex","SOLUSD",1722412821652,45.0,183.73,183.64,12.79]
["bitfinex","SOLUSD",1722412821951,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412822124,12.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722412822450,45.0,183.73,183.65,12.79]
["bitfinex","SOLUSD",1722412822823,12.79,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722412823040,15.0414,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722412823041,12.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412824747,71.8742,183.78,183.68,0.78691097]
["bitfinex","SOLUSD",1722412824953,12.79,183.74,183.68,13.57691097]
["bitfinex","SOLUSD",1722412825128,15.2727,183.78,183.69,12.79]
["bitfinex","SOLUSD",1722412825335,12.79,183.76,183.69,12.79]
["bitfinex","SOLUSD",1722412825531,12.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412825743,20.0,183.77,183.69,12.79]
["bitfinex","SOLUSD",1722412826064,12.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412826351,20.0,183.77,183.69,12.79]
["bitfinex","SOLUSD",1722412826558,5.4407,183.8,183.71,12.79]
["bitfinex","SOLUSD",1722412826735,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412827333,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412827532,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412828763,20.4894,183.82,183.73,12.79]
["bitfinex","SOLUSD",1722412828764,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722412828954,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412829257,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412829461,12.79,183.77,183.7,16.3731]
["bitfinex","SOLUSD",1722412829663,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412830265,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412830559,15.0492,183.82,183.72,12.79]
["bitfinex","SOLUSD",1722412830732,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412831143,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412832557,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412833056,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412833446,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412833746,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412833937,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412834658,12.79,183.78,183.7,16.3731]
["bitfinex","SOLUSD",1722412834862,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412835047,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412835358,12.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722412835855,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412836068,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412836263,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412836554,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412836739,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412837153,12.79,183.78,183.73,0.78589186]
["bitfinex","SOLUSD",1722412837656,45.0,183.81,183.72,12.79]
["bitfinex","SOLUSD",1722412837847,12.79,183.79,183.73,0.17]
["bitfinex","SOLUSD",1722412838157,45.0,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412838367,45.0,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412838541,17.43814335,183.86,183.76,12.79]
["bitfinex","SOLUSD",1722412838740,12.79,183.83,183.76,12.79]
["bitfinex","SOLUSD",1722412839142,12.79,183.83,183.75,0.17]
["bitfinex","SOLUSD",1722412839349,23.08528532,183.86,183.73,0.17]
["bitfinex","SOLUSD",1722412839552,23.08528532,183.86,183.75,12.79]
["bitfinex","SOLUSD",1722412839553,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412839965,17.43814335,183.86,183.76,12.79]
["bitfinex","SOLUSD",1722412840138,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412840339,12.79,183.83,183.77,12.96]
["bitfinex","SOLUSD",1722412841051,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1722412842268,12.79,183.83,183.76,12.79]
["bitfinex","SOLUSD",1722412844456,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412844940,12.79,183.83,183.77,12.96]
["bitfinex","SOLUSD",1722412845142,12.79,183.83,183.77,13.7450205]
["bitfinex","SOLUSD",1722412845445,12.79,183.84,183.78,13.57482421]
["bitfinex","SOLUSD",1722412845640,12.79,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722412846539,12.79,183.83,183.76,28.6071]
["bitfinex","SOLUSD",1722412846745,12.79,183.82,183.76,15.8171]
["bitfinex","SOLUSD",1722412847266,12.79,183.81,183.76,15.8171]
["bitfinex","SOLUSD",1722412849882,12.79,183.82,183.76,28.6071]
["bitfinex","SOLUSD",1722412851171,12.79,183.83,183.77,0.78501895]
["bitfinex","SOLUSD",1722412852347,12.79,183.83,183.76,28.6071]
["bitfinex","SOLUSD",1722412852348,12.79,183.82,183.76,15.8171]
["bitfinex","SOLUSD",1722412852548,12.79,183.81,183.76,15.8171]
["bitfinex","SOLUSD",1722412852969,12.79,183.8,183.76,15.8171]
["bitfinex","SOLUSD",1722412853153,12.79,183.81,183.76,15.8171]
["bitfinex","SOLUSD",1722412855862,12.79,183.83,183.76,28.6071]
["bitfinex","SOLUSD",1722412856074,12.79,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722412856280,12.79,183.82,183.76,28.6071]
["bitfinex","SOLUSD",1722412856450,14.15028576,183.81,183.76,15.8171]
["bitfinex","SOLUSD",1722412856956,12.79,183.81,183.76,15.8171]
["bitfinex","SOLUSD",1722412858760,12.79,183.79,183.72,28.2111]
["bitfinex","SOLUSD",1722412858971,51.16,183.87,183.72,15.4211]
["bitfinex","SOLUSD",1722412858972,12.79,183.77,183.72,15.4211]
["bitfinex","SOLUSD",1722412859174,12.79,183.78,183.72,15.4211]
["bitfinex","SOLUSD",1722412859484,12.79,183.78,183.72,28.2111]
["bitfinex","SOLUSD",1722412859668,28.62864761,183.88,183.76,12.79]
["bitfinex","SOLUSD",1722412859872,12.79,183.83,183.76,12.79]
["bitfinex","SOLUSD",1722412860083,45.0,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722412860290,45.0,183.82,183.72,15.4211]
["bitfinex","SOLUSD",1722412860291,12.79,183.8,183.72,15.4211]
["bitfinex","SOLUSD",1722412860490,12.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722412860788,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412860976,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412862570,12.79,183.8,183.73,12.96]
["bitfinex","SOLUSD",1722412862881,12.79,183.78,183.72,15.4211]
["bitfinex","SOLUSD",1722412863384,12.79,183.79,183.72,28.2111]
["bitfinex","SOLUSD",1722412863600,45.0,183.82,183.73,12.79]
["bitfinex","SOLUSD",1722412863601,12.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722412863879,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412864190,12.79,183.78,183.72,15.4211]
["bitfinex","SOLUSD",1722412864484,12.79,183.77,183.72,15.4211]
["bitfinex","SOLUSD",1722412865294,12.79,183.78,183.72,28.2111]
["bitfinex","SOLUSD",1722412866383,12.79,183.78,183.72,15.4211]
["bitfinex","SOLUSD",1722412866578,12.79,183.78,183.72,28.2111]
["bitfinex","SOLUSD",1722412867193,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722412867402,12.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722412867887,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412868893,45.0,183.82,183.74,12.79]
["bitfinex","SOLUSD",1722412869399,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412871087,45.0,183.82,183.74,12.79]
["bitfinex","SOLUSD",1722412871499,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412871882,57.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412873382,57.79,183.82,183.74,12.79]
["bitfinex","SOLUSD",1722412873574,12.79,183.81,183.72,15.5911]
["bitfinex","SOLUSD",1722412873799,12.79,183.8,183.73,0.17]
["bitfinex","SOLUSD",1722412875607,12.79,183.78,183.72,15.4211]
["bitfinex","SOLUSD",1722412875785,14.15057027,183.77,183.72,15.4211]
["bitfinex","SOLUSD",1722412875980,12.79,183.77,183.72,15.4211]
["bitfinex","SOLUSD",1722412879297,12.79,183.75,183.7,6.504]
["bitfinex","SOLUSD",1722412879800,12.79,183.74,183.68,28.0774]
["bitfinex","SOLUSD",1722412880722,12.79,183.75,183.68,15.2874]
["bitfinex","SOLUSD",1722412881008,72.05985472,183.82,183.68,15.2874]
["bitfinex","SOLUSD",1722412881009,12.79,183.73,183.68,15.2874]
["bitfinex","SOLUSD",1722412881320,1.36093749,183.72,183.68,15.2874]
["bitfinex","SOLUSD",1722412881903,14.15093749,183.72,183.68,15.2874]
["bitfinex","SOLUSD",1722412882406,45.0,183.74,183.68,15.2874]
["bitfinex","SOLUSD",1722412882407,12.79,183.73,183.68,15.2874]
["bitfinex","SOLUSD",1722412883003,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412883789,45.0,183.74,183.69,13.57662167]
["bitfinex","SOLUSD",1722412884612,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412885492,45.0,183.74,183.68,28.0774]
["bitfinex","SOLUSD",1722412885493,57.79,183.74,183.68,28.0774]
["bitfinex","SOLUSD",1722412886219,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412886606,45.0,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412887114,45.0,183.75,183.68,15.2874]
["bitfinex","SOLUSD",1722412887115,45.0,183.75,183.7,12.79]
["bitfinex","SOLUSD",1722412887505,45.0,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412887912,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412888121,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412888305,12.79,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412888306,45.0,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412888508,12.79,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412888926,27.05985472,183.82,183.72,12.79]
["bitfinex","SOLUSD",1722412888927,12.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722412889110,45.0,183.78,183.73,12.79]
["bitfinex","SOLUSD",1722412889800,45.0,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412890007,57.79,183.78,183.71,12.96]
["bitfinex","SOLUSD",1722412890216,12.79,183.77,183.71,12.96]
["bitfinex","SOLUSD",1722412890518,1.36058098,183.76,183.68,15.2874]
["bitfinex","SOLUSD",1722412890691,1.36058098,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412891141,14.15058098,183.76,183.69,12.96]
["bitfinex","SOLUSD",1722412891622,45.0,183.78,183.7,12.79]
["bitfinex","SOLUSD",1722412891623,14.15063583,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412891822,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412892620,57.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412893395,14.15061845,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412893596,1.36062063,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412893804,12.79,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412895705,14.15062027,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412896130,45.0,183.78,183.68,15.2874]
["bitfinex","SOLUSD",1722412896131,12.79,183.75,183.68,15.2874]
["bitfinex","SOLUSD",1722412896309,12.79,183.74,183.68,15.2874]
["bitfinex","SOLUSD",1722412896714,12.79,183.73,183.68,15.2874]
["bitfinex","SOLUSD",1722412897021,12.79,183.74,183.68,15.2874]
["bitfinex","SOLUSD",1722412898526,12.79,183.75,183.68,28.0774]
["bitfinex","SOLUSD",1722412901010,1.36077108,183.77,183.69,12.79]
["bitfinex","SOLUSD",1722412901210,15.1331,183.82,183.68,15.2874]
["bitfinex","SOLUSD",1722412901211,15.71133461,183.81,183.73,12.79]
["bitfinex","SOLUSD",1722412901410,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722412901834,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412902716,17.44650968,183.85,183.74,12.79]
["bitfinex","SOLUSD",1722412902917,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412904316,12.00730968,183.85,183.75,12.79]
["bitfinex","SOLUSD",1722412904638,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412904838,45.0,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412905218,57.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412905631,45.0,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412905815,57.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412906524,14.15035703,183.8,183.74,15.1068]
["bitfinex","SOLUSD",1722412906843,1.36043883,183.79,183.74,15.1068]
["bitfinex","SOLUSD",1722412907218,14.15043883,183.79,183.74,15.1068]
["bitfinex","SOLUSD",1722412908048,1.36046491,183.78,183.74,15.1068]
["bitfinex","SOLUSD",1722412908232,45.0,183.79,183.7,22.6508]
["bitfinex","SOLUSD",1722412908416,45.0,183.79,183.71,0.17]
["bitfinex","SOLUSD",1722412910340,57.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722412910547,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412911040,45.0,183.77,183.72,12.79]
["bitfinex","SOLUSD",1722412911846,12.79,183.78,183.7,22.6508]
["bitfinex","SOLUSD",1722412912143,6.8010148,183.81,183.7,22.6508]
["bitfinex","SOLUSD",1722412912144,12.79,183.76,183.7,16.3042]
["bitfinex","SOLUSD",1722412912346,45.0,183.75,183.7,16.3042]
["bitfinex","SOLUSD",1722412912518,45.0,183.75,183.7,29.0942]
["bitfinex","SOLUSD",1722412912944,1.36062635,183.84,183.71,12.79]
["bitfinex","SOLUSD",1722412912945,12.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412913125,1.36068055,183.76,183.7,29.0942]
["bitfinex","SOLUSD",1722412913746,12.79,183.77,183.7,29.0942]
["bitfinex","SOLUSD",1722412915551,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412915724,45.0,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412920354,57.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412921451,57.79,183.77,183.7,29.0942]
["bitfinex","SOLUSD",1722412921850,5.68578586,183.84,183.73,12.79]
["bitfinex","SOLUSD",1722412922152,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412922478,11.12528586,183.84,183.75,12.79]
["bitfinex","SOLUSD",1722412922479,5.68578586,183.84,183.75,12.79]
["bitfinex","SOLUSD",1722412922762,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412922953,12.79,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722412923942,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412924135,5.68578586,183.84,183.75,12.79]
["bitfinex","SOLUSD",1722412924338,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412924548,5.68578586,183.84,183.76,12.79]
["bitfinex","SOLUSD",1722412924747,15.489,183.86,183.78,12.79]
["bitfinex","SOLUSD",1722412924950,15.489,183.86,183.75,0.17]
["bitfinex","SOLUSD",1722412924951,12.79,183.84,183.77,12.79]
["bitfinex","SOLUSD",1722412925468,12.79,183.83,183.76,12.79]
["bitfinex","SOLUSD",1722412925757,15.489,183.86,183.75,12.96]
["bitfinex","SOLUSD",1722412925758,12.79,183.82,183.75,12.96]
["bitfinex","SOLUSD",1722412925943,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412926265,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412926448,12.79,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722412926650,45.0,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412930447,45.0,183.81,183.72,6.3745]
["bitfinex","SOLUSD",1722412930448,12.79,183.78,183.72,19.1645]
["bitfinex","SOLUSD",1722412930659,1.36057962,183.77,183.72,19.1645]
["bitfinex","SOLUSD",1722412930857,45.0,183.81,183.72,19.1645]
["bitfinex","SOLUSD",1722412930858,12.79,183.79,183.72,19.1645]
["bitfinex","SOLUSD",1722412931179,12.79,183.79,183.72,6.3745]
["bitfinex","SOLUSD",1722412931345,12.79,183.77,183.7,29.0942]
["bitfinex","SOLUSD",1722412932140,12.79,183.76,183.7,29.0942]
["bitfinex","SOLUSD",1722412933855,12.79,183.77,183.7,29.0942]
["bitfinex","SOLUSD",1722412935387,12.79,183.74,183.68,6.4663]
["bitfinex","SOLUSD",1722412935566,45.0,183.78,183.65,16.0463]
["bitfinex","SOLUSD",1722412935567,57.79,183.73,183.65,16.0463]
["bitfinex","SOLUSD",1722412935771,57.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412936085,45.0,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412937258,12.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412937460,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412938986,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412941288,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412941790,45.0,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722412941791,57.79,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722412944370,57.79,183.74,183.65,16.0463]
["bitfinex","SOLUSD",1722412944371,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412944567,45.0,183.74,183.66,0.17]
["bitfinex","SOLUSD",1722412944782,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412946105,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412949791,45.0,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412950207,45.0,183.74,183.69,12.79]
["bitfinex","SOLUSD",1722412954611,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412954919,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722412955302,12.79,183.78,183.66,0.17]
["bitfinex","SOLUSD",1722412955303,19.63979811,183.85,183.74,12.79]
["bitfinex","SOLUSD",1722412955515,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1722412956387,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722412956591,12.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722412956807,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412957190,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412957396,1.36076057,183.75,183.7,12.79]
["bitfinex","SOLUSD",1722412958100,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412958305,12.79,183.77,183.7,12.79]
["bitfinex","SOLUSD",1722412958522,1.36071079,183.76,183.71,12.79]
["bitfinex","SOLUSD",1722412958822,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722412958823,45.0,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412959320,57.79,183.77,183.71,12.79]
["bitfinex","SOLUSD",1722412961009,13.90866908,183.76,183.68,15.3088]
["bitfinex","SOLUSD",1722412961326,57.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412961500,12.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412961696,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412962015,12.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412964709,1.36090383,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412964909,46.36090383,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412965300,59.15090383,183.73,183.66,12.79]
["bitfinex","SOLUSD",1722412965503,1.36094947,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722412965723,45.0,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412966023,45.0,183.73,183.68,12.79]
["bitfinex","SOLUSD",1722412967120,45.0,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412971731,12.79,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722412971904,12.79,183.75,183.68,12.79]
["bitfinex","SOLUSD",1722412972100,45.0,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412975004,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412975503,12.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412976510,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412978400,12.79,183.72,183.65,0.17]
["bitfinex","SOLUSD",1722412978717,16.73835652,183.73,183.64,12.79]
["bitfinex","SOLUSD",1722412978718,59.15104172,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722412978926,1.36118725,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412979139,14.15118725,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722412980031,57.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722412981508,57.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722412983932,57.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722412984428,57.79,183.71,183.6,51.16]
["bitfinex","SOLUSD",1722412984610,57.79,183.71,183.61,20.17]
["bitfinex","SOLUSD",1722412986116,45.0,183.71,183.61,20.17]
["bitfinex","SOLUSD",1722412987107,45.0,183.71,183.66,12.79]
["bitfinex","SOLUSD",1722412987435,28.1674,183.73,183.66,12.79]
["bitfinex","SOLUSD",1722412987436,45.0,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722412987619,45.0,183.72,183.68,12.79]
["bitfinex","SOLUSD",1722412988335,15.3774,183.73,183.68,12.79]
["bitfinex","SOLUSD",1722412989616,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412989941,45.0,183.75,183.7,12.79]
["bitfinex","SOLUSD",1722412990931,57.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412992538,12.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722412993939,12.79,183.76,183.7,12.79]
["bitfinex","SOLUSD",1722412995023,12.79,183.75,183.68,12.96]
["bitfinex","SOLUSD",1722412995221,14.1507776,183.74,183.61,40.0]
["bitfinex","SOLUSD",1722412995420,14.15091881,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412995630,1.36091881,183.72,183.67,12.79]
["bitfinex","SOLUSD",1722412996044,12.79,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722412996343,12.79,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722412998043,1.36091889,183.76,183.67,12.79]
["bitfinex","SOLUSD",1722412998222,45.0,183.76,183.69,12.79]
["bitfinex","SOLUSD",1722412998540,45.0,183.76,183.66,0.17]
["bitfinex","SOLUSD",1722412998541,12.79,183.75,183.66,0.17]
["bitfinex","SOLUSD",1722412998751,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722412998941,12.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722413001932,12.79,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722413002147,12.79,183.74,183.66,0.17]
["bitfinex","SOLUSD",1722413002148,45.0,183.76,183.69,12.79]
["bitfinex","SOLUSD",1722413002339,12.79,183.75,183.69,12.79]
["bitfinex","SOLUSD",1722413002541,45.0,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722413002748,57.79,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722413002923,14.15092153,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722413003257,12.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722413003426,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722413004357,12.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722413005733,12.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722413006153,45.0,183.72,183.67,12.79]
["bitfinex","SOLUSD",1722413006451,12.79,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722413006641,45.0,183.73,183.67,12.79]
["bitfinex","SOLUSD",1722413008254,45.0,183.73,183.61,20.78692618]
["bitfinex","SOLUSD",1722413008559,57.79,183.73,183.66,12.79]
["bitfinex","SOLUSD",1722413011553,12.79,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722413011763,12.79,183.72,183.65,12.96]
["bitfinex","SOLUSD",1722413012068,45.0,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722413015842,57.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722413017360,57.79,183.71,183.61,20.0]
["bitfinex","SOLUSD",1722413017361,57.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722413018144,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722413018854,14.15116271,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722413019065,45.0,183.68,183.62,12.79]
["bitfinex","SOLUSD",1722413019369,1.3613169,183.67,183.62,12.79]
["bitfinex","SOLUSD",1722413020547,14.1513169,183.67,183.58,6.4452]
["bitfinex","SOLUSD",1722413020758,14.1513169,183.67,183.6,12.96]
["bitfinex","SOLUSD",1722413020966,14.1513169,183.67,183.6,0.17]
["bitfinex","SOLUSD",1722413021152,14.1513169,183.67,183.6,12.96]
["bitfinex","SOLUSD",1722413022743,14.1513169,183.67,183.61,12.79]
["bitfinex","SOLUSD",1722413023164,14.1513169,183.67,183.55,23.17049044]
["bitfinex","SOLUSD",1722413023165,12.79,183.65,183.58,12.79]
["bitfinex","SOLUSD",1722413023365,1.36162061,183.64,183.58,12.79]
["bitfinex","SOLUSD",1722413023568,46.36162061,183.64,183.57,12.79]
["bitfinex","SOLUSD",1722413023870,14.15162061,183.64,183.57,12.79]
["bitfinex","SOLUSD",1722413024163,45.0,183.63,183.57,12.79]
["bitfinex","SOLUSD",1722413024968,45.0,183.63,183.58,12.79]
["bitfinex","SOLUSD",1722413026463,1.36170685,183.62,183.58,12.79]
["bitfinex","SOLUSD",1722413026775,45.0,183.63,183.57,12.79]
["bitfinex","SOLUSD",1722413026948,45.0,183.63,183.58,12.79]
["bitfinex","SOLUSD",1722413030052,12.79,183.62,183.56,12.79]
["bitfinex","SOLUSD",1722413030247,12.79,183.62,183.55,12.79]
["bitfinex","SOLUSD",1722413030248,1.36181905,183.61,183.55,12.79]
["bitfinex","SOLUSD",1722413030478,1.36181052,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722413030671,12.79,183.62,183.55,12.79]
["bitfinex","SOLUSD",1722413031753,1.36181201,183.61,183.54,0.17]
["bitfinex","SOLUSD",1722413031965,1.36192846,183.6,183.55,12.79]
["bitfinex","SOLUSD",1722413032565,46.36192846,183.6,183.54,12.79]
["bitfinex","SOLUSD",1722413032774,75.51562313,183.6,183.53,12.79]
["bitfinex","SOLUSD",1722413033578,12.79,183.59,183.53,12.79]
["bitfinex","SOLUSD",1722413033782,45.0,183.58,183.53,12.79]
["bitfinex","SOLUSD",1722413033979,1.11730181,183.57,183.46,21.51525392]
["bitfinex","SOLUSD",1722413034160,1.11730181,183.57,183.52,12.79]
["bitfinex","SOLUSD",1722413034764,1.11730181,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722413035077,1.11730181,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722413035789,63.8162,183.58,183.51,12.79]
["bitfinex","SOLUSD",1722413035947,12.79,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722413036153,14.1521907,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722413036467,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722413036854,12.79,183.57,183.47,0.7930181]
["bitfinex","SOLUSD",1722413037059,12.79,183.57,183.48,0.17]
["bitfinex","SOLUSD",1722413037282,12.79,183.57,183.51,12.79]
["bitfinex","SOLUSD",1722413037583,12.79,183.57,183.48,0.17]
["bitfinex","SOLUSD",1722413037584,57.79,183.56,183.48,0.17]
["bitfinex","SOLUSD",1722413037781,14.15228731,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722413038081,45.0,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722413038267,1.36228623,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722413038668,45.0,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722413039975,1.36232955,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722413040286,1.36232955,183.54,183.48,0.17]
["bitfinex","SOLUSD",1722413040287,1.36232955,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722413040660,14.15232955,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722413040861,45.0,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722413041064,1.36245229,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722413041579,1.36245213,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722413041767,57.79,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722413041768,45.0,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722413041968,45.0,183.53,183.49,12.79]
["bitfinex","SOLUSD",1722413044964,45.0,183.53,183.48,12.79]
["bitfinex","SOLUSD",1722413045493,15.2081,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722413045800,15.2081,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722413046671,27.9981,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722413046875,45.0,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722413047071,1.36245199,183.52,183.47,13.5830181]
["bitfinex","SOLUSD",1722413047273,1.3624518,183.51,183.47,13.5830181]
["bitfinex","SOLUSD",1722413047577,45.0,183.53,183.47,13.5830181]
["bitfinex","SOLUSD",1722413048486,27.9981,183.54,183.48,12.79]
["bitfinex","SOLUSD",1722413048673,15.2081,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722413050580,15.2081,183.54,183.47,0.7930181]
["bitfinex","SOLUSD",1722413050795,15.2081,183.54,183.49,12.79]
["bitfinex","SOLUSD",1722413051095,15.2081,183.54,183.5,12.79]
["bitfinex","SOLUSD",1722413051271,12.79,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722413051478,45.0,183.55,183.5,12.79]
["bitfinex","SOLUSD",1722413051997,12.79,183.56,183.5,12.79]
["bitfinex","SOLUSD",1722413055798,12.79,183.56,183.49,12.79]
["bitfinex","SOLUSD",1722413056575,57.79,183.55,183.47,0.7930181]
["bitfinex","SOLUSD",1722413056780,57.79,183.55,183.49,12.79]
["bitfinex","SOLUSD",1722413058611,57.79,183.55,183.47,0.7930181]
["bitfinex","SOLUSD",1722413058782,12.79,183.53,183.47,0.7930181]
["bitfinex","SOLUSD",1722413058983,14.15247683,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722413064296,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413064501,1.36270451,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413064685,1.36272247,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413064886,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413066579,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413066809,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722413070606,34.9179,183.52,183.47,0.7930181]
["bitfinex","SOLUSD",1722413072115,14.15256533,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722413072298,57.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413072498,1.36271974,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413072798,1.36271974,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413073910,45.0,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413074212,45.0,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722413074413,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413074611,12.79,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413074990,45.0,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413075622,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413075793,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413075989,12.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722413075990,57.79,183.51,183.47,0.7930181]
["bitfinex","SOLUSD",1722413076206,12.79,183.5,183.47,0.7930181]
["bitfinex","SOLUSD",1722413076408,45.0,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413077312,57.79,183.49,183.47,0.7930181]
["bitfinex","SOLUSD",1722413078305,12.79,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413078616,59.15292081,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413078836,57.79,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413078994,63.2401,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413079199,63.4101,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413079407,99.039,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413079633,100.40232261,183.48,183.47,0.7930181]
["bitfinex","SOLUSD",1722413082417,100.40232261,183.48,183.32,17.3198159]
["bitfinex","SOLUSD",1722413082418,6.644,183.47,183.34,12.79]
["bitfinex","SOLUSD",1722413082624,12.79,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413082829,5.4516,183.43,183.34,12.79]
["bitfinex","SOLUSD",1722413083127,12.79,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413083332,45.0,183.39,183.34,12.79]
["bitfinex","SOLUSD",1722413083509,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413083834,46.36355057,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413084127,12.79,183.34,183.31,0.6942712]
["bitfinex","SOLUSD",1722413084327,45.0,183.39,183.31,0.6942712]
["bitfinex","SOLUSD",1722413084537,12.79,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413084833,45.0,183.37,183.31,13.4842712]
["bitfinex","SOLUSD",1722413085725,45.0,183.37,183.32,12.79]
["bitfinex","SOLUSD",1722413086226,57.79,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413087402,57.79,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413088229,14.15366639,183.37,183.31,0.6942712]
["bitfinex","SOLUSD",1722413088927,12.79,183.37,183.31,0.6942712]
["bitfinex","SOLUSD",1722413089522,46.36366919,183.38,183.31,0.6942712]
["bitfinex","SOLUSD",1722413089523,45.0,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413089715,57.79,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413089917,45.0,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413090626,45.0,183.38,183.31,0.6942712]
["bitfinex","SOLUSD",1722413090627,45.0,183.38,183.33,12.79]
["bitfinex","SOLUSD",1722413090839,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413091132,12.79,183.44,183.38,12.79]
["bitfinex","SOLUSD",1722413091351,12.79,183.44,183.33,12.79]
["bitfinex","SOLUSD",1722413091352,12.79,183.46,183.39,12.79]
["bitfinex","SOLUSD",1722413091920,12.79,183.48,183.41,12.79]
["bitfinex","SOLUSD",1722413093729,12.79,183.47,183.4,12.96]
["bitfinex","SOLUSD",1722413093932,1.36290902,183.46,183.4,12.96]
["bitfinex","SOLUSD",1722413094119,1.36290966,183.45,183.4,0.17]
["bitfinex","SOLUSD",1722413094323,1.36290966,183.45,183.38,12.79]
["bitfinex","SOLUSD",1722413094324,14.15290966,183.45,183.38,12.79]
["bitfinex","SOLUSD",1722413094506,46.36309137,183.44,183.38,12.79]
["bitfinex","SOLUSD",1722413095043,12.79,183.43,183.37,16.6557]
["bitfinex","SOLUSD",1722413095230,14.15325463,183.42,183.37,16.6557]
["bitfinex","SOLUSD",1722413095402,12.79,183.41,183.37,16.6557]
["bitfinex","SOLUSD",1722413095607,1.36331059,183.4,183.37,16.6557]
["bitfinex","SOLUSD",1722413096620,12.79,183.41,183.37,16.6557]
["bitfinex","SOLUSD",1722413096807,1.36328362,183.43,183.37,16.6557]
["bitfinex","SOLUSD",1722413097139,45.0,183.44,183.37,16.6557]
["bitfinex","SOLUSD",1722413097140,12.79,183.41,183.37,16.6557]
["bitfinex","SOLUSD",1722413097831,12.79,183.41,183.34,12.79]
["bitfinex","SOLUSD",1722413098045,12.79,183.41,183.35,12.96]
["bitfinex","SOLUSD",1722413099424,12.79,183.41,183.33,15.146]
["bitfinex","SOLUSD",1722413099425,14.15326442,183.4,183.33,15.146]
["bitfinex","SOLUSD",1722413099616,1.36342726,183.39,183.33,15.146]
["bitfinex","SOLUSD",1722413099824,1.36342726,183.39,183.34,12.79]
["bitfinex","SOLUSD",1722413100021,12.79,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413100322,57.79,183.44,183.36,12.79]
["bitfinex","SOLUSD",1722413100520,12.79,183.44,183.37,12.79]
["bitfinex","SOLUSD",1722413100725,12.79,183.44,183.33,15.146]
["bitfinex","SOLUSD",1722413100726,45.0,183.43,183.33,15.146]
["bitfinex","SOLUSD",1722413101038,12.79,183.41,183.35,12.79]
["bitfinex","SOLUSD",1722413101375,45.0,183.4,183.35,12.79]
["bitfinex","SOLUSD",1722413101642,45.0,183.43,183.35,12.79]
["bitfinex","SOLUSD",1722413101643,12.79,183.42,183.35,12.79]
["bitfinex","SOLUSD",1722413102032,12.79,183.42,183.36,12.79]
["bitfinex","SOLUSD",1722413102731,45.0,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413103051,45.0,183.43,183.34,0.17]
["bitfinex","SOLUSD",1722413103052,12.79,183.41,183.34,12.79]
["bitfinex","SOLUSD",1722413103210,45.0,183.4,183.35,12.79]
["bitfinex","SOLUSD",1722413103417,12.79,183.42,183.35,12.79]
["bitfinex","SOLUSD",1722413103715,45.0,183.41,183.35,12.79]
["bitfinex","SOLUSD",1722413103940,15.2732,183.46,183.37,12.79]
["bitfinex","SOLUSD",1722413104138,45.0,183.45,183.38,12.79]
["bitfinex","SOLUSD",1722413104341,27.2391,183.56,183.34,0.17]
["bitfinex","SOLUSD",1722413104342,12.79,183.47,183.4,12.79]
["bitfinex","SOLUSD",1722413104635,12.79,183.47,183.41,12.79]
["bitfinex","SOLUSD",1722413105446,1.36298698,183.49,183.41,12.79]
["bitfinex","SOLUSD",1722413105626,12.79,183.47,183.41,12.79]
["bitfinex","SOLUSD",1722413106249,15.207,183.5,183.42,12.79]
["bitfinex","SOLUSD",1722413106426,12.79,183.49,183.42,12.79]
["bitfinex","SOLUSD",1722413107034,1.36278872,183.48,183.42,12.79]
["bitfinex","SOLUSD",1722413107234,14.15278872,183.48,183.4,16.5227]
["bitfinex","SOLUSD",1722413107539,14.15278872,183.48,183.41,12.79]
["bitfinex","SOLUSD",1722413107728,12.79,183.47,183.4,29.3127]
["bitfinex","SOLUSD",1722413107928,1.36300092,183.46,183.4,29.3127]
["bitfinex","SOLUSD",1722413108137,45.0,183.46,183.4,16.5227]
["bitfinex","SOLUSD",1722413108528,45.0,183.46,183.37,15.1831]
["bitfinex","SOLUSD",1722413108529,57.79,183.46,183.37,15.1831]
["bitfinex","SOLUSD",1722413108859,57.79,183.46,183.39,12.79]
["bitfinex","SOLUSD",1722413109025,12.79,183.44,183.38,12.96]
["bitfinex","SOLUSD",1722413109435,1.36300299,183.43,183.38,0.17]
["bitfinex","SOLUSD",1722413109626,1.36316017,183.42,183.37,15.1831]
["bitfinex","SOLUSD",1722413109941,1.36316017,183.42,183.37,27.9731]
["bitfinex","SOLUSD",1722413112342,14.15313723,183.43,183.37,27.9731]
["bitfinex","SOLUSD",1722413112538,1.36313722,183.42,183.37,27.9731]
["bitfinex","SOLUSD",1722413112740,45.0,183.42,183.37,27.9731]
["bitfinex","SOLUSD",1722413112922,45.0,183.42,183.36,12.79]
["bitfinex","SOLUSD",1722413113445,46.36326654,183.42,183.36,12.79]
["bitfinex","SOLUSD",1722413113650,59.15326654,183.42,183.35,12.79]
["bitfinex","SOLUSD",1722413113828,12.79,183.41,183.35,12.79]
["bitfinex","SOLUSD",1722413114153,59.1534271,183.4,183.33,29.1721]
["bitfinex","SOLUSD",1722413114447,1.36347255,183.39,183.33,29.1721]
["bitfinex","SOLUSD",1722413115244,1.36347255,183.39,183.33,16.3821]
["bitfinex","SOLUSD",1722413115549,12.79,183.37,183.31,0.6942712]
["bitfinex","SOLUSD",1722413115730,14.1536872,183.36,183.31,0.6942712]
["bitfinex","SOLUSD",1722413116044,1.3636912,183.35,183.31,0.6942712]
["bitfinex","SOLUSD",1722413117227,12.79,183.36,183.31,0.6942712]
["bitfinex","SOLUSD",1722413117454,45.0,183.4,183.31,0.6942712]
["bitfinex","SOLUSD",1722413117455,45.0,183.4,183.33,12.79]
["bitfinex","SOLUSD",1722413117632,12.79,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413119729,45.0,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413119935,12.79,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413120141,12.79,183.43,183.35,0.17]
["bitfinex","SOLUSD",1722413120142,12.79,183.43,183.37,12.79]
["bitfinex","SOLUSD",1722413120536,16.1418,183.45,183.35,0.17]
["bitfinex","SOLUSD",1722413120537,28.9318,183.45,183.38,12.79]
["bitfinex","SOLUSD",1722413120735,12.79,183.44,183.37,12.79]
["bitfinex","SOLUSD",1722413121256,57.79,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413121436,12.79,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413121762,45.0,183.42,183.36,12.79]
["bitfinex","SOLUSD",1722413122237,12.79,183.41,183.34,12.79]
["bitfinex","SOLUSD",1722413122438,46.3634339,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413122654,45.0,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413124063,5.4519,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413124064,12.79,183.43,183.36,12.79]
["bitfinex","SOLUSD",1722413124230,16.1418,183.45,183.33,0.17]
["bitfinex","SOLUSD",1722413124231,45.0,183.42,183.37,12.79]
["bitfinex","SOLUSD",1722413124432,45.0,183.43,183.37,12.79]
["bitfinex","SOLUSD",1722413124633,57.79,183.43,183.37,12.79]
["bitfinex","SOLUSD",1722413125946,16.1418,183.45,183.37,12.79]
["bitfinex","SOLUSD",1722413126155,12.79,183.43,183.37,12.79]
["bitfinex","SOLUSD",1722413127839,12.79,183.43,183.36,12.96]
["bitfinex","SOLUSD",1722413128047,57.79,183.42,183.35,12.79]
["bitfinex","SOLUSD",1722413129367,12.79,183.4,183.31,0.6942712]
["bitfinex","SOLUSD",1722413129570,12.79,183.4,183.34,12.79]
["bitfinex","SOLUSD",1722413130067,12.79,183.4,183.33,12.79]
["bitfinex","SOLUSD",1722413130358,46.36343504,183.42,183.32,12.79]
["bitfinex","SOLUSD",1722413130359,12.79,183.39,183.32,12.79]
["bitfinex","SOLUSD",1722413131259,12.79,183.39,183.33,0.17]
["bitfinex","SOLUSD",1722413131852,45.0,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413133963,12.79,183.39,183.32,12.79]
["bitfinex","SOLUSD",1722413134280,12.79,183.4,183.33,12.79]
["bitfinex","SOLUSD",1722413134446,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413141657,45.0,183.39,183.34,12.79]
["bitfinex","SOLUSD",1722413141854,45.0,183.39,183.31,0.8642712]
["bitfinex","SOLUSD",1722413142182,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413143165,57.79,183.39,183.32,12.79]
["bitfinex","SOLUSD",1722413143564,12.79,183.37,183.31,0.8642712]
["bitfinex","SOLUSD",1722413143779,1.36363578,183.36,183.31,0.6942712]
["bitfinex","SOLUSD",1722413143956,1.36363436,183.35,183.31,0.6942712]
["bitfinex","SOLUSD",1722413144158,12.79,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413144451,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413144657,57.79,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413146408,45.0,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413147678,57.79,183.39,183.33,12.79]
["bitfinex","SOLUSD",1722413149998,14.15351561,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413150286,45.0,183.37,183.31,13.4842712]
["bitfinex","SOLUSD",1722413150972,1.36361172,183.36,183.31,13.4842712]
["bitfinex","SOLUSD",1722413151377,1.36361528,183.35,183.31,13.4842712]
["bitfinex","SOLUSD",1722413151575,1.36361894,183.36,183.32,12.79]
["bitfinex","SOLUSD",1722413151890,45.0,183.37,183.32,12.79]
["bitfinex","SOLUSD",1722413152187,57.79,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413153774,45.0,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413154079,57.79,183.38,183.32,12.79]
["bitfinex","SOLUSD",1722413154390,57.79,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413158085,45.0,183.38,183.31,13.4842712]
["bitfinex","SOLUSD",1722413158914,45.0,183.38,183.31,0.6942712]
["bitfinex","SOLUSD",1722413159101,12.79,183.34,183.31,0.6942712]
["bitfinex","SOLUSD",1722413159299,1.36361119,183.37,183.31,0.6942712]
["bitfinex","SOLUSD",1722413159300,57.79,183.33,183.31,0.6942712]
["bitfinex","SOLUSD",1722413159612,12.79,183.33,183.31,0.6942712]
["bitfinex","SOLUSD",1722413160192,1.3639198,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413160397,12.79,183.33,183.31,0.6942712]
["bitfinex","SOLUSD",1722413161108,57.79,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413162210,59.15416768,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413162796,63.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413163015,57.79,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413163215,63.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413163791,83.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413164303,84.60921436,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413164509,45.0,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413164813,57.79,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413166090,59.15413174,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413166288,63.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413169319,83.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413170416,84.60923507,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413170920,83.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413171293,83.4149,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413171899,83.2449,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413172518,84.60927508,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413173116,64.60927508,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413173323,84.77927508,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413173893,83.4149,183.32,183.31,0.6942712]
["bitfinex","SOLUSD",1722413175917,79.32452467,183.32,183.19,12.79]
["bitfinex","SOLUSD",1722413176114,12.79,183.26,183.19,12.79]
["bitfinex","SOLUSD",1722413176316,45.0,183.25,183.19,12.79]
["bitfinex","SOLUSD",1722413176512,57.79,183.25,183.19,12.79]
["bitfinex","SOLUSD",1722413177925,57.79,183.25,183.17,15.1737]
["bitfinex","SOLUSD",1722413178423,45.0,183.25,183.2,12.79]
["bitfinex","SOLUSD",1722413179007,57.79,183.25,183.17,15.1737]
["bitfinex","SOLUSD",1722413179211,45.0,183.25,183.2,12.79]
["bitfinex","SOLUSD",1722413179416,45.0,183.25,183.17,15.1737]
["bitfinex","SOLUSD",1722413179623,45.0,183.25,183.2,12.79]
["bitfinex","SOLUSD",1722413180415,45.0,183.26,183.2,12.79]
["bitfinex","SOLUSD",1722413180597,45.0,183.26,183.21,12.79]
["bitfinex","SOLUSD",1722413181005,45.0,183.26,183.17,15.1737]
["bitfinex","SOLUSD",1722413181325,45.0,183.26,183.18,0.17]
["bitfinex","SOLUSD",1722413181497,57.79,183.26,183.18,0.17]
["bitfinex","SOLUSD",1722413181998,57.79,183.26,183.17,15.1737]
["bitfinex","SOLUSD",1722413183940,45.0,183.26,183.17,15.1737]
["bitfinex","SOLUSD",1722413184228,57.79,183.26,183.17,15.1737]
["bitfinex","SOLUSD",1722413185841,12.79,183.25,183.17,15.1737]
["bitfinex","SOLUSD",1722413186036,45.0,183.24,183.19,12.79]
["bitfinex","SOLUSD",1722413188415,45.0,183.24,183.18,12.79]
["bitfinex","SOLUSD",1722413188938,45.0,183.24,183.17,15.1737]
["bitfinex","SOLUSD",1722413188939,57.79,183.24,183.17,12.79]
["bitfinex","SOLUSD",1722413189225,57.79,183.24,183.18,12.79]
["bitfinex","SOLUSD",1722413189415,15.5455,183.28,183.21,12.79]
["bitfinex","SOLUSD",1722413189617,0.95130043,183.31,183.23,12.79]
["bitfinex","SOLUSD",1722413189618,12.79,183.29,183.23,12.79]
["bitfinex","SOLUSD",1722413189823,16.89426112,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413190023,12.79,183.31,183.25,12.79]
["bitfinex","SOLUSD",1722413190223,28.3199,183.32,183.25,12.79]
["bitfinex","SOLUSD",1722413191616,12.79,183.31,183.25,12.79]
["bitfinex","SOLUSD",1722413191816,12.79,183.31,183.24,12.79]
["bitfinex","SOLUSD",1722413192229,45.0,183.3,183.24,12.79]
["bitfinex","SOLUSD",1722413192417,57.79,183.3,183.23,12.79]
["bitfinex","SOLUSD",1722413193940,12.79,183.28,183.22,12.79]
["bitfinex","SOLUSD",1722413194230,12.79,183.27,183.21,12.79]
["bitfinex","SOLUSD",1722413194433,12.79,183.28,183.21,12.79]
["bitfinex","SOLUSD",1722413194729,12.79,183.28,183.16,16.0756]
["bitfinex","SOLUSD",1722413194938,45.0,183.27,183.21,12.79]
["bitfinex","SOLUSD",1722413197549,57.79,183.27,183.2,12.79]
["bitfinex","SOLUSD",1722413198950,12.79,183.26,183.2,12.79]
["bitfinex","SOLUSD",1722413199734,12.79,183.26,183.19,12.96]
["bitfinex","SOLUSD",1722413200340,12.79,183.26,183.19,0.17]
["bitfinex","SOLUSD",1722413200539,57.79,183.25,183.16,16.0756]
["bitfinex","SOLUSD",1722413200748,12.79,183.24,183.18,12.79]
["bitfinex","SOLUSD",1722413200954,45.0,183.23,183.18,12.79]
["bitfinex","SOLUSD",1722413201255,45.0,183.23,183.16,16.0756]
["bitfinex","SOLUSD",1722413201256,57.79,183.23,183.17,12.79]
["bitfinex","SOLUSD",1722413202049,12.79,183.22,183.13,2.24222084]
["bitfinex","SOLUSD",1722413202257,57.79,183.21,183.12,0.7831096]
["bitfinex","SOLUSD",1722413202455,1.36485345,183.2,183.12,0.7831096]
["bitfinex","SOLUSD",1722413202668,12.79,183.2,183.12,0.7831096]
["bitfinex","SOLUSD",1722413202853,12.79,183.2,183.14,12.79]
["bitfinex","SOLUSD",1722413203466,12.79,183.2,183.12,0.7831096]
["bitfinex","SOLUSD",1722413203467,12.79,183.17,183.12,0.7831096]
["bitfinex","SOLUSD",1722413203941,27.8788,183.18,183.12,13.5731096]
["bitfinex","SOLUSD",1722413204139,12.79,183.2,183.12,0.7831096]
["bitfinex","SOLUSD",1722413204347,57.79,183.19,183.12,13.5731096]
["bitfinex","SOLUSD",1722413204648,57.79,183.18,183.12,13.5731096]
["bitfinex","SOLUSD",1722413204964,1.36507707,183.17,183.12,13.5731096]
["bitfinex","SOLUSD",1722413205827,1.36507707,183.17,183.12,0.7831096]
["bitfinex","SOLUSD",1722413206029,1.36507707,183.17,183.12,13.5731096]
["bitfinex","SOLUSD",1722413206234,1.36507707,183.17,183.12,0.7831096]
["bitfinex","SOLUSD",1722413206235,57.79,183.17,183.12,0.7831096]
["bitfinex","SOLUSD",1722413207839,14.15518773,183.16,183.12,0.7831096]
["bitfinex","SOLUSD",1722413208045,57.79,183.15,183.12,0.7831096]
["bitfinex","SOLUSD",1722413209360,45.0,183.15,183.12,0.7831096]
["bitfinex","SOLUSD",1722413211261,57.79,183.15,183.12,0.7831096]
["bitfinex","SOLUSD",1722413214945,12.79,183.14,183.12,0.7831096]
["bitfinex","SOLUSD",1722413215261,46.36551194,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413215560,57.79,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413217649,63.2506,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413217857,45.17,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413218039,45.0,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413218232,50.4606,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413218446,50.6306,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413218741,70.6306,183.13,183.12,0.7831096]
["bitfinex","SOLUSD",1722413218937,70.6306,183.13,182.98,6.249]
["bitfinex","SOLUSD",1722413218938,16.0177,183.12,182.98,6.249]
["bitfinex","SOLUSD",1722413219136,12.79,183.07,182.98,6.249]
["bitfinex","SOLUSD",1722413219444,45.0,183.06,183.0,12.79]
["bitfinex","SOLUSD",1722413220160,59.15611327,183.06,182.98,6.249]
["bitfinex","SOLUSD",1722413220371,59.15611327,183.06,182.99,12.79]
["bitfinex","SOLUSD",1722413220663,57.79,183.06,182.99,12.79]
["bitfinex","SOLUSD",1722413221163,6.3951,183.04,182.94,0.7831096]
["bitfinex","SOLUSD",1722413221481,57.79,183.03,182.94,0.7831096]
["bitfinex","SOLUSD",1722413221665,57.79,183.03,182.96,12.79]
["bitfinex","SOLUSD",1722413222331,45.0,183.03,182.96,12.79]
["bitfinex","SOLUSD",1722413222557,45.0,183.03,182.97,12.79]
["bitfinex","SOLUSD",1722413222735,45.0,183.03,182.94,0.7831096]
["bitfinex","SOLUSD",1722413223062,57.79,183.03,182.97,12.79]
["bitfinex","SOLUSD",1722413223270,45.0,183.03,182.98,12.79]
["bitfinex","SOLUSD",1722413223643,45.0,183.04,183.0,12.79]
["bitfinex","SOLUSD",1722413224260,12.79,183.07,183.0,12.79]
["bitfinex","SOLUSD",1722413224560,12.79,183.05,182.98,12.79]
["bitfinex","SOLUSD",1722413224864,12.79,183.04,182.98,12.79]
["bitfinex","SOLUSD",1722413225244,12.79,183.02,182.95,28.731]
["bitfinex","SOLUSD",1722413225446,27.32524828,183.09,182.99,12.79]
["bitfinex","SOLUSD",1722413225640,21.36615794,183.08,182.95,15.941]
["bitfinex","SOLUSD",1722413225845,1.36615794,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413226142,1.36615794,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413226143,1.36620619,183.07,183.02,12.79]
["bitfinex","SOLUSD",1722413226340,1.36620619,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413226559,12.79,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413227470,12.79,183.07,183.0,12.79]
["bitfinex","SOLUSD",1722413227636,45.0,183.06,183.0,12.79]
["bitfinex","SOLUSD",1722413227838,12.79,183.02,182.95,15.941]
["bitfinex","SOLUSD",1722413228143,45.0,183.06,182.94,0.7831096]
["bitfinex","SOLUSD",1722413228144,46.36626133,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413228468,6.1491,183.03,182.94,13.5731096]
["bitfinex","SOLUSD",1722413228669,12.79,183.01,182.95,12.79]
["bitfinex","SOLUSD",1722413228984,12.79,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413228985,45.0,183.0,182.96,12.79]
["bitfinex","SOLUSD",1722413229164,45.0,183.02,182.94,0.7831096]
["bitfinex","SOLUSD",1722413229349,45.0,183.02,182.96,12.79]
["bitfinex","SOLUSD",1722413229541,45.0,183.02,182.94,0.7831096]
["bitfinex","SOLUSD",1722413230054,12.79,183.01,182.95,12.79]
["bitfinex","SOLUSD",1722413230366,12.79,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413230537,45.0,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413230538,45.0,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413230741,45.0,182.98,182.94,13.5731096]
["bitfinex","SOLUSD",1722413231154,45.0,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413233355,45.0,182.99,182.95,12.79]
["bitfinex","SOLUSD",1722413233559,45.0,183.0,182.94,13.5731096]
["bitfinex","SOLUSD",1722413234469,57.79,183.01,182.94,13.5731096]
["bitfinex","SOLUSD",1722413235069,57.79,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413235255,22.1442,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413235456,66.53666351,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413235659,12.79,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413235859,57.79,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413236373,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413237375,46.36692557,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413237671,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413237875,59.15693572,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413238179,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413238352,57.79,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413239477,59.15708424,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413239992,46.36708424,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413240147,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413243558,57.79,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413244060,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413244258,64.8173,183.06,182.94,0.7831096]
["bitfinex","SOLUSD",1722413244259,16.4128,183.04,182.94,13.5731096]
["bitfinex","SOLUSD",1722413244479,12.79,183.01,182.94,13.5731096]
["bitfinex","SOLUSD",1722413244653,17.77940237,183.04,182.97,12.79]
["bitfinex","SOLUSD",1722413244982,29.2028,183.04,182.97,12.79]
["bitfinex","SOLUSD",1722413245172,12.79,183.03,182.97,12.79]
["bitfinex","SOLUSD",1722413245480,16.4128,183.04,182.96,12.79]
["bitfinex","SOLUSD",1722413245778,12.79,183.03,182.96,12.79]
["bitfinex","SOLUSD",1722413246159,29.2028,183.04,182.97,12.79]
["bitfinex","SOLUSD",1722413246362,12.79,183.04,182.97,12.79]
["bitfinex","SOLUSD",1722413246755,45.0,183.03,182.97,12.79]
["bitfinex","SOLUSD",1722413247157,6.6578,183.05,182.97,12.79]
["bitfinex","SOLUSD",1722413247386,12.79,183.06,183.0,12.79]
["bitfinex","SOLUSD",1722413247957,12.79,183.05,182.99,12.79]
["bitfinex","SOLUSD",1722413248358,15.9473,183.08,182.99,12.79]
["bitfinex","SOLUSD",1722413248577,28.7373,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413248778,12.79,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413250890,12.79,183.07,183.0,12.79]
["bitfinex","SOLUSD",1722413251068,45.0,183.06,183.01,12.79]
["bitfinex","SOLUSD",1722413254374,15.7978,183.12,183.03,12.79]
["bitfinex","SOLUSD",1722413254692,12.79,183.1,183.03,12.79]
["bitfinex","SOLUSD",1722413256180,12.79,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413256381,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413257474,57.79,183.07,183.0,12.79]
["bitfinex","SOLUSD",1722413258086,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413258291,1.3659454,183.1,183.04,12.79]
["bitfinex","SOLUSD",1722413258292,12.79,183.1,183.04,12.79]
["bitfinex","SOLUSD",1722413258494,45.0,183.09,183.04,12.79]
["bitfinex","SOLUSD",1722413259579,17.16361665,183.12,183.04,12.79]
["bitfinex","SOLUSD",1722413259789,12.79,183.1,182.95,0.96830314]
["bitfinex","SOLUSD",1722413259985,12.79,183.09,182.95,65.17]
["bitfinex","SOLUSD",1722413260212,12.79,183.09,183.03,12.79]
["bitfinex","SOLUSD",1722413260993,59.15584054,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413261301,1.36594705,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413261481,59.15594705,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413261687,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413262497,45.0,183.07,183.02,12.79]
["bitfinex","SOLUSD",1722413262796,45.0,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413264283,57.79,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413264686,45.0,183.08,183.03,12.79]
["bitfinex","SOLUSD",1722413265087,45.0,183.09,183.02,12.79]
["bitfinex","SOLUSD",1722413265489,12.79,183.08,182.94,16.8919096]
["bitfinex","SOLUSD",1722413265685,45.0,183.07,182.94,16.8919096]
["bitfinex","SOLUSD",1722413265904,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413266397,45.0,183.07,183.03,12.79]
["bitfinex","SOLUSD",1722413266600,45.0,183.08,183.04,12.79]
["bitfinex","SOLUSD",1722413266800,45.0,183.09,183.04,12.79]
["bitfinex","SOLUSD",1722413270909,45.0,183.09,183.03,12.79]
["bitfinex","SOLUSD",1722413271397,12.79,183.07,183.0,12.79]
["bitfinex","SOLUSD",1722413271599,45.0,183.06,183.0,12.79]
["bitfinex","SOLUSD",1722413271802,45.0,183.06,183.01,12.79]
["bitfinex","SOLUSD",1722413272189,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413274029,1.36608198,183.06,183.0,12.79]
["bitfinex","SOLUSD",1722413274310,14.15608198,183.06,182.99,12.79]
["bitfinex","SOLUSD",1722413274503,45.0,183.05,182.99,12.79]
["bitfinex","SOLUSD",1722413275106,45.0,183.05,183.0,12.79]
["bitfinex","SOLUSD",1722413275613,57.79,183.06,182.94,16.8919096]
["bitfinex","SOLUSD",1722413275903,12.79,183.05,182.98,12.79]
["bitfinex","SOLUSD",1722413276107,45.0,183.04,182.98,12.79]
["bitfinex","SOLUSD",1722413276886,57.79,183.04,182.98,12.79]
["bitfinex","SOLUSD",1722413277087,57.79,183.04,182.97,12.79]
["bitfinex","SOLUSD",1722413277498,12.79,183.02,182.96,12.79]
["bitfinex","SOLUSD",1722413277791,45.0,183.01,182.96,12.79]
["bitfinex","SOLUSD",1722413279917,45.0,183.02,182.96,12.79]
["bitfinex","SOLUSD",1722413281109,45.0,183.02,182.94,0.7831096]
["bitfinex","SOLUSD",1722413281315,12.79,183.0,182.94,13.5731096]
["bitfinex","SOLUSD",1722413281489,45.0,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413282003,45.0,182.99,182.95,12.79]
["bitfinex","SOLUSD",1722413282204,12.79,183.02,182.95,12.79]
["bitfinex","SOLUSD",1722413282406,1.11298339,183.01,182.96,12.79]
["bitfinex","SOLUSD",1722413282590,45.0,183.01,182.96,12.79]
["bitfinex","SOLUSD",1722413283716,45.0,183.02,182.96,12.79]
["bitfinex","SOLUSD",1722413283910,45.0,183.02,182.97,12.79]
["bitfinex","SOLUSD",1722413284999,45.0,183.02,182.98,12.79]
["bitfinex","SOLUSD",1722413285194,45.0,183.02,182.95,15.3279]
["bitfinex","SOLUSD",1722413285195,45.0,183.02,182.99,12.79]
["bitfinex","SOLUSD",1722413285716,35.3859,183.06,182.99,12.79]
["bitfinex","SOLUSD",1722413286216,29.1567,183.06,182.99,12.79]
["bitfinex","SOLUSD",1722413287106,45.0,183.05,182.99,12.79]
["bitfinex","SOLUSD",1722413287308,1.36614126,183.04,182.98,12.79]
["bitfinex","SOLUSD",1722413287618,45.0,183.05,182.99,12.79]
["bitfinex","SOLUSD",1722413288903,45.0,183.05,183.01,12.79]
["bitfinex","SOLUSD",1722413290227,57.79,183.06,182.95,15.3279]
["bitfinex","SOLUSD",1722413290424,1.36614535,183.05,182.99,12.79]
["bitfinex","SOLUSD",1722413290718,45.0,183.06,183.01,12.79]
["bitfinex","SOLUSD",1722413290920,45.0,183.07,183.02,12.79]
["bitfinex","SOLUSD",1722413291093,45.0,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413291494,45.0,183.08,183.03,12.79]
["bitfinex","SOLUSD",1722413291723,45.0,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413291724,57.79,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413291924,1.36589445,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413292223,14.15589445,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413292530,45.0,183.06,183.01,12.79]
["bitfinex","SOLUSD",1722413293122,12.79,183.1,183.02,12.79]
["bitfinex","SOLUSD",1722413293296,23.0631,183.11,183.03,12.79]
["bitfinex","SOLUSD",1722413293504,20.0,183.1,183.04,12.79]
["bitfinex","SOLUSD",1722413294008,32.79,183.1,183.03,12.79]
["bitfinex","SOLUSD",1722413294208,32.79,183.1,182.97,51.16]
["bitfinex","SOLUSD",1722413294209,12.79,183.09,182.97,51.16]
["bitfinex","SOLUSD",1722413294519,46.36583433,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413294818,45.0,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413297925,45.0,183.08,182.98,0.96867994]
["bitfinex","SOLUSD",1722413298111,20.0,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722413298112,1.11358935,183.07,182.98,0.17]
["bitfinex","SOLUSD",1722413298296,1.11358935,183.07,183.02,12.79]
["bitfinex","SOLUSD",1722413299124,57.79,183.09,183.02,12.79]
["bitfinex","SOLUSD",1722413299429,12.79,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413299730,45.0,183.07,183.01,12.79]
["bitfinex","SOLUSD",1722413300429,45.0,183.07,183.02,12.79]
["bitfinex","SOLUSD",1722413300602,45.0,183.08,183.02,12.79]
["bitfinex","SOLUSD",1722413301404,57.79,183.08,183.01,12.79]
["bitfinex","SOLUSD",1722413301938,20.87976429,183.16,183.07,12.79]
["bitfinex","SOLUSD",1722413302221,12.79,183.13,183.07,12.79]
["bitfinex","SOLUSD",1722413302423,12.79,183.11,183.02,15.7701]
["bitfinex","SOLUSD",1722413302630,12.79,183.11,183.04,12.79]
["bitfinex","SOLUSD",1722413302799,12.79,183.11,183.05,12.79]
["bitfinex","SOLUSD",1722413303222,15.2101,183.16,183.05,12.79]
["bitfinex","SOLUSD",1722413303223,12.79,183.12,183.05,12.79]
["bitfinex","SOLUSD",1722413303430,45.0,183.11,183.05,12.79]
["bitfinex","SOLUSD",1722413304210,45.0,183.11,183.06,12.79]
["bitfinex","SOLUSD",1722413304423,45.0,183.12,183.06,12.79]
["bitfinex","SOLUSD",1722413306638,45.0,183.12,183.07,12.79]
["bitfinex","SOLUSD",1722413308421,45.0,183.13,183.07,12.79]
["bitfinex","SOLUSD",1722413309040,45.0,183.13,183.09,12.79]
["bitfinex","SOLUSD",1722413309330,27.2829,183.27,183.12,12.79]
["bitfinex","SOLUSD",1722413309331,21.93571996,183.2,183.12,12.79]
["bitfinex","SOLUSD",1722413309516,21.93571996,183.2,183.06,51.16]
["bitfinex","SOLUSD",1722413309517,16.267,183.2,183.14,12.79]
["bitfinex","SOLUSD",1722413310315,12.79,183.21,183.14,12.79]
["bitfinex","SOLUSD",1722413311439,20.0,183.2,183.14,12.79]
["bitfinex","SOLUSD",1722413312228,32.79,183.2,183.14,12.79]
["bitfinex","SOLUSD",1722413312437,45.0,183.19,183.14,12.79]
["bitfinex","SOLUSD",1722413312628,45.0,183.19,183.13,12.79]
["bitfinex","SOLUSD",1722413313009,45.0,183.19,183.09,15.2591]
["bitfinex","SOLUSD",1722413313206,50.4588,183.19,183.09,15.2591]
["bitfinex","SOLUSD",1722413313414,45.0,183.19,183.09,16.05638332]
["bitfinex","SOLUSD",1722413313641,45.0,183.2,183.09,16.05638332]
["bitfinex","SOLUSD",1722413313827,5.4585,183.2,183.09,16.05638332]
["bitfinex","SOLUSD",1722413314137,45.0,183.19,183.09,16.05638332]
["bitfinex","SOLUSD",1722413314617,45.0,183.2,183.09,16.05638332]
["bitfinex","SOLUSD",1722413315343,50.4585,183.2,183.09,16.05638332]
["bitfinex","SOLUSD",1722413316035,50.4585,183.2,183.09,15.2591]
["bitfinex","SOLUSD",1722413316237,45.0,183.2,183.09,15.2591]
["bitfinex","SOLUSD",1722413316432,0.17,183.19,183.09,15.2591]
["bitfinex","SOLUSD",1722413316626,5.4591,183.18,183.09,15.2591]
["bitfinex","SOLUSD",1722413316829,45.0,183.17,183.09,15.2591]
["bitfinex","SOLUSD",1722413319312,45.0,183.18,183.09,15.2591]
["bitfinex","SOLUSD",1722413319852,50.4592,183.18,183.09,15.2591]
["bitfinex","SOLUSD",1722413320328,20.0,183.17,183.03,22.7004]
["bitfinex","SOLUSD",1722413320524,46.36536402,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722413322026,46.36536402,183.16,183.03,22.7004]
["bitfinex","SOLUSD",1722413322229,25.4601,183.15,183.03,22.7004]
["bitfinex","SOLUSD",1722413322437,46.36560393,183.14,183.03,22.7004]
["bitfinex","SOLUSD",1722413322747,20.0,183.13,183.03,22.7004]
["bitfinex","SOLUSD",1722413322923,46.36562446,183.12,183.03,22.7004]
["bitfinex","SOLUSD",1722413323328,1.36561254,183.11,183.03,22.7004]
["bitfinex","SOLUSD",1722413323850,1.36572987,183.1,183.03,22.7004]
["bitfinex","SOLUSD",1722413324429,1.36572987,183.1,182.99,16.0159]
["bitfinex","SOLUSD",1722413324634,66.36572987,183.1,182.99,16.0159]
["bitfinex","SOLUSD",1722413326151,66.36572987,183.1,183.0,0.17]
["bitfinex","SOLUSD",1722413326631,66.36572987,183.1,182.99,16.0159]
["bitfinex","SOLUSD",1722413327753,71.82722987,183.1,182.99,16.0159]
["bitfinex","SOLUSD",1722413328051,5.4621,183.08,182.99,16.0159]
["bitfinex","SOLUSD",1722413328247,66.3660442,183.07,182.94,16.6556096]
["bitfinex","SOLUSD",1722413331341,66.3660442,183.07,182.95,0.17]
["bitfinex","SOLUSD",1722413333952,70.4624,183.07,182.94,16.6556096]
["bitfinex","SOLUSD",1722413334949,65.0,183.07,182.94,16.6556096]
["bitfinex","SOLUSD",1722413335141,5.4629,183.05,182.94,16.6556096]
["bitfinex","SOLUSD",1722413335449,65.0,183.04,182.94,16.6556096]
["bitfinex","SOLUSD",1722413335640,45.0,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722413336659,45.0,183.03,182.94,16.6556096]
["bitfinex","SOLUSD",1722413337037,45.0,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722413338835,45.0,183.03,182.94,16.6556096]
["bitfinex","SOLUSD",1722413339758,1.3662593,183.02,182.94,16.6556096]
["bitfinex","SOLUSD",1722413339971,1.36626085,183.01,182.94,16.6556096]
["bitfinex","SOLUSD",1722413340929,1.36626085,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413341448,46.36626085,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413342242,45.0,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413343464,1.36644408,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413343852,21.36644408,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413344048,45.0,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413344746,1.36659192,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413345164,6.83189192,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413345353,45.0,182.97,182.94,0.7831096]
["bitfinex","SOLUSD",1722413345550,45.0,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413346668,16.2606,183.03,182.94,0.7831096]
["bitfinex","SOLUSD",1722413346847,65.0,183.02,182.94,0.7831096]
["bitfinex","SOLUSD",1722413347845,5.4642,183.01,182.94,0.7831096]
["bitfinex","SOLUSD",1722413348059,45.0,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413348659,1.36664577,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413348856,50.4644,183.0,182.94,0.7831096]
["bitfinex","SOLUSD",1722413348857,1.36664643,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413349475,46.36664643,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413351045,45.0,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413351240,45.0,182.99,182.94,0.7831096]
["bitfinex","SOLUSD",1722413351469,20.0,182.98,182.94,0.7831096]
["bitfinex","SOLUSD",1722413351660,45.0,182.97,182.94,0.7831096]
["bitfinex","SOLUSD",1722413352152,6.83253614,182.96,182.94,0.7831096]
["bitfinex","SOLUSD",1722413352356,45.0,182.95,182.94,0.7831096]
["bitfinex","SOLUSD",1722413353154,22.3674,182.94,182.78,16.5789]
["bitfinex","SOLUSD",1722413353356,20.0,182.93,182.79,0.80213239]
["bitfinex","SOLUSD",1722413353562,65.0,182.93,182.78,21.5838724]
["bitfinex","SOLUSD",1722413353763,65.0,182.93,182.79,0.80217023]
["bitfinex","SOLUSD",1722413353963,65.0,182.93,182.8,0.80208851]
["bitfinex","SOLUSD",1722413354155,65.0,182.93,182.78,23.77812855]
["bitfinex","SOLUSD",1722413355073,5.4683,182.87,182.78,23.77812855]
["bitfinex","SOLUSD",1722413355384,66.36725869,182.93,182.78,16.5789]
["bitfinex","SOLUSD",1722413355385,1.36731239,182.92,182.78,16.5789]
["bitfinex","SOLUSD",1722413355674,1.53747141,182.92,182.78,16.5789]
["bitfinex","SOLUSD",1722413356261,5.4676,182.9,182.78,16.5789]
["bitfinex","SOLUSD",1722413356463,70.4679,182.89,182.78,16.5789]
["bitfinex","SOLUSD",1722413356781,45.0,182.88,182.78,16.5789]
["bitfinex","SOLUSD",1722413357283,45.0,182.88,182.78,17.38148322]
["bitfinex","SOLUSD",1722413357874,45.0,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722413358076,20.0,182.93,182.79,0.17]
["bitfinex","SOLUSD",1722413358274,15.9752,182.94,182.79,0.17]
["bitfinex","SOLUSD",1722413358483,15.9752,182.94,182.8,6.4096]
["bitfinex","SOLUSD",1722413358681,15.9752,182.94,182.81,0.17]
["bitfinex","SOLUSD",1722413358852,1.36684701,182.94,182.82,15.5491]
["bitfinex","SOLUSD",1722413359058,1.36694395,182.97,182.83,0.17]
["bitfinex","SOLUSD",1722413359263,6.2956,182.98,182.83,0.17]
["bitfinex","SOLUSD",1722413359473,1.36692542,182.97,182.83,0.17]
["bitfinex","SOLUSD",1722413360271,6.2956,182.98,182.83,0.17]
["bitfinex","SOLUSD",1722413360979,6.2956,182.98,182.83,0.97114621]
["bitfinex","SOLUSD",1722413361185,45.0,182.97,182.83,45.97114621]
["bitfinex","SOLUSD",1722413361679,50.4654,182.97,182.83,0.17]
["bitfinex","SOLUSD",1722413362372,25.4657,182.96,182.83,0.17]
["bitfinex","SOLUSD",1722413362580,45.0,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722413363271,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722413363565,12.94,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722413363775,45.0,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413364101,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722413364380,45.0,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722413364585,57.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722413366181,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722413366354,46.36718804,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722413366554,46.36718804,182.9,182.82,15.5491]
["bitfinex","SOLUSD",1722413366774,1.36723272,182.89,182.82,15.5491]
["bitfinex","SOLUSD",1722413366970,45.0,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722413367277,46.3672763,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722413367783,46.3672763,182.9,182.85,12.94]
["bitfinex","SOLUSD",1722413368088,12.94,182.91,182.85,12.94]
["bitfinex","SOLUSD",1722413368379,12.94,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413368586,45.0,182.91,182.86,12.94]
["bitfinex","SOLUSD",1722413368782,12.94,182.92,182.82,15.5491]
["bitfinex","SOLUSD",1722413368954,12.94,182.9,182.82,15.5491]
["bitfinex","SOLUSD",1722413369153,12.94,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722413369674,1.36716441,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722413370265,1.36716441,182.89,182.82,15.5491]
["bitfinex","SOLUSD",1722413370462,1.36716441,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413370784,1.36726781,182.88,182.82,15.5491]
["bitfinex","SOLUSD",1722413371000,1.36726781,182.88,182.83,12.94]
["bitfinex","SOLUSD",1722413371361,57.94,182.89,182.8,6.4096]
["bitfinex","SOLUSD",1722413371560,45.0,182.88,182.82,12.94]
["bitfinex","SOLUSD",1722413371961,12.94,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722413372177,45.0,182.89,182.8,6.4096]
["bitfinex","SOLUSD",1722413372475,59.30735638,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722413373075,46.36735638,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413373377,45.0,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413374474,45.0,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722413374670,45.0,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722413375461,45.0,182.9,182.85,12.94]
["bitfinex","SOLUSD",1722413375981,45.0,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722413376164,45.0,182.9,182.8,6.4096]
["bitfinex","SOLUSD",1722413376165,45.0,182.9,182.87,12.94]
["bitfinex","SOLUSD",1722413376570,29.3015,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722413376774,29.3015,182.93,182.8,6.4096]
["bitfinex","SOLUSD",1722413376775,16.3615,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722413378460,45.0,182.92,182.88,12.94]
["bitfinex","SOLUSD",1722413379483,45.0,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722413381570,45.0,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722413385579,57.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722413386561,57.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722413386763,57.94,182.94,182.8,6.4096]
["bitfinex","SOLUSD",1722413386980,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722413387162,12.94,182.93,182.8,6.4096]
["bitfinex","SOLUSD",1722413387163,46.36710842,182.92,182.8,6.4096]
["bitfinex","SOLUSD",1722413387362,46.36710842,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413387573,59.30710842,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413388590,57.94,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413388759,45.0,182.92,182.87,12.94]
["bitfinex","SOLUSD",1722413388958,45.0,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413389498,46.36717087,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413389788,45.0,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413391589,46.36712145,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722413391882,46.36712145,182.92,182.8,6.4096]
["bitfinex","SOLUSD",1722413392107,57.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722413392667,45.0,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722413392867,45.0,182.93,182.85,12.94]
["bitfinex","SOLUSD",1722413393875,50.4666,182.93,182.8,6.4096]
["bitfinex","SOLUSD",1722413394075,1.36722643,182.92,182.84,12.94]
["bitfinex","SOLUSD",1722413394275,1.36722643,182.92,182.8,6.4096]
["bitfinex","SOLUSD",1722413394276,12.94,182.89,182.8,6.4096]
["bitfinex","SOLUSD",1722413394576,46.36736884,182.88,182.82,12.94]
["bitfinex","SOLUSD",1722413395083,45.0,182.88,182.83,12.94]
["bitfinex","SOLUSD",1722413395285,45.0,182.88,182.84,12.94]
["bitfinex","SOLUSD",1722413395488,45.0,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722413396293,45.0,182.89,182.8,6.4096]
["bitfinex","SOLUSD",1722413396595,46.36734641,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413396789,57.94,182.89,182.8,6.4096]
["bitfinex","SOLUSD",1722413396965,57.94,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413397793,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722413397970,45.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413398570,57.94,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413399186,45.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413400893,45.0,182.87,182.79,15.621]
["bitfinex","SOLUSD",1722413401063,45.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413401267,1.36756573,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722413401490,1.3676176,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722413401787,12.94,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722413401966,45.0,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722413402167,45.0,182.85,182.75,24.94376326]
["bitfinex","SOLUSD",1722413402473,45.0,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722413402668,12.94,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413402967,45.0,182.88,182.83,12.94]
["bitfinex","SOLUSD",1722413403182,45.0,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722413403566,57.94,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722413403792,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722413403994,45.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413404195,45.0,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722413405279,45.0,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722413406608,2.31925021,182.91,182.85,12.94]
["bitfinex","SOLUSD",1722413406609,0.95175085,182.91,182.85,12.94]
["bitfinex","SOLUSD",1722413407185,0.95175085,182.91,182.86,12.94]
["bitfinex","SOLUSD",1722413407375,0.95175085,182.91,182.87,12.94]
["bitfinex","SOLUSD",1722413407579,27.7511942,182.96,182.9,12.94]
["bitfinex","SOLUSD",1722413407580,22.2855942,182.96,182.9,12.94]
["bitfinex","SOLUSD",1722413407783,22.2855942,182.96,182.91,12.94]
["bitfinex","SOLUSD",1722413407784,16.6263,182.96,182.91,12.94]
["bitfinex","SOLUSD",1722413408095,0.95038643,182.95,182.91,12.94]
["bitfinex","SOLUSD",1722413408604,0.95038643,182.95,182.82,15.7778]
["bitfinex","SOLUSD",1722413408605,0.95038643,182.95,182.92,12.94]
["bitfinex","SOLUSD",1722413408770,0.95038643,182.95,182.93,12.94]
["bitfinex","SOLUSD",1722413408972,0.95038643,182.95,182.94,12.94]
["bitfinex","SOLUSD",1722413409291,15.0129,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722413409493,15.0129,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722413409997,0.95022387,183.01,182.96,12.94]
["bitfinex","SOLUSD",1722413410372,0.95022387,183.01,182.98,12.94]
["bitfinex","SOLUSD",1722413410694,15.0129,183.04,182.99,12.94]
["bitfinex","SOLUSD",1722413410872,0.9499189,183.03,182.99,12.94]
["bitfinex","SOLUSD",1722413411274,0.9499189,183.03,183.0,12.94]
["bitfinex","SOLUSD",1722413411689,0.9499189,183.03,183.01,12.94]
["bitfinex","SOLUSD",1722413411894,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1722413412382,15.25594057,183.06,182.99,12.94]
["bitfinex","SOLUSD",1722413412577,0.94987275,183.06,183.0,12.94]
["bitfinex","SOLUSD",1722413412886,0.94987275,183.06,183.02,12.94]
["bitfinex","SOLUSD",1722413413394,0.94987275,183.06,183.04,12.94]
["bitfinex","SOLUSD",1722413413605,0.94987275,183.06,182.99,16.6072]
["bitfinex","SOLUSD",1722413413770,0.94987275,183.06,183.0,12.94]
["bitfinex","SOLUSD",1722413414169,12.94,183.05,182.92,21.6136]
["bitfinex","SOLUSD",1722413414392,12.94,183.05,182.99,12.94]
["bitfinex","SOLUSD",1722413414591,13.88987275,183.06,183.0,12.94]
["bitfinex","SOLUSD",1722413414775,0.94987275,183.06,183.01,12.94]
["bitfinex","SOLUSD",1722413414978,0.94987275,183.06,183.02,12.94]
["bitfinex","SOLUSD",1722413415179,0.94987275,183.06,183.03,12.94]
["bitfinex","SOLUSD",1722413415870,12.94,183.1,183.03,12.94]
["bitfinex","SOLUSD",1722413416087,0.94871968,183.08,183.03,12.94]
["bitfinex","SOLUSD",1722413416274,0.94871968,183.08,183.04,12.94]
["bitfinex","SOLUSD",1722413416993,0.94871968,183.08,183.05,12.94]
["bitfinex","SOLUSD",1722413417381,0.94871968,183.08,183.06,12.94]
["bitfinex","SOLUSD",1722413417582,22.2589,183.14,183.07,12.94]
["bitfinex","SOLUSD",1722413417583,35.1989,183.14,183.07,12.94]
["bitfinex","SOLUSD",1722413417977,35.1989,183.14,183.02,0.79775172]
["bitfinex","SOLUSD",1722413417978,15.6491,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413418285,15.6491,183.14,183.01,6.3392]
["bitfinex","SOLUSD",1722413418286,28.5891,183.14,183.01,6.3392]
["bitfinex","SOLUSD",1722413418608,12.94,183.11,183.01,6.3392]
["bitfinex","SOLUSD",1722413418809,12.94,183.11,183.04,12.94]
["bitfinex","SOLUSD",1722413419489,12.94,183.12,183.05,12.94]
["bitfinex","SOLUSD",1722413419798,12.94,183.12,183.06,12.94]
["bitfinex","SOLUSD",1722413420002,15.6491,183.14,183.07,12.94]
["bitfinex","SOLUSD",1722413420003,12.94,183.13,183.07,12.94]
["bitfinex","SOLUSD",1722413420509,28.5891,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413420686,45.0,183.13,183.08,12.94]
["bitfinex","SOLUSD",1722413421412,15.6491,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413421636,28.5891,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413422209,59.30543892,183.13,183.07,12.94]
["bitfinex","SOLUSD",1722413422413,59.30543892,183.13,183.06,12.94]
["bitfinex","SOLUSD",1722413423097,59.30543892,183.13,183.01,6.3392]
["bitfinex","SOLUSD",1722413423098,12.94,183.12,183.01,6.3392]
["bitfinex","SOLUSD",1722413423302,14.30559272,183.11,183.04,12.94]
["bitfinex","SOLUSD",1722413423511,45.0,183.13,183.04,12.94]
["bitfinex","SOLUSD",1722413423512,12.94,183.1,183.04,12.94]
["bitfinex","SOLUSD",1722413423812,1.36559112,183.09,183.03,12.94]
["bitfinex","SOLUSD",1722413424017,12.94,183.1,183.03,12.94]
["bitfinex","SOLUSD",1722413424184,12.94,183.11,183.04,12.94]
["bitfinex","SOLUSD",1722413424388,12.94,183.11,183.05,12.94]
["bitfinex","SOLUSD",1722413424389,45.0,183.1,183.05,12.94]
["bitfinex","SOLUSD",1722413424595,12.94,183.12,183.05,12.94]
["bitfinex","SOLUSD",1722413424795,45.0,183.11,183.05,12.94]
["bitfinex","SOLUSD",1722413425224,45.0,183.11,183.06,12.94]
["bitfinex","SOLUSD",1722413425407,45.0,183.12,183.07,12.94]
["bitfinex","SOLUSD",1722413425592,45.0,183.12,183.08,12.94]
["bitfinex","SOLUSD",1722413425793,45.0,183.13,183.08,12.94]
["bitfinex","SOLUSD",1722413426515,28.5891,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413426516,15.6491,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413429819,15.6491,183.14,183.01,6.3392]
["bitfinex","SOLUSD",1722413429820,12.94,183.11,183.05,12.94]
["bitfinex","SOLUSD",1722413430113,1.36561653,183.1,183.05,12.94]
["bitfinex","SOLUSD",1722413430326,12.94,183.09,183.02,12.94]
["bitfinex","SOLUSD",1722413430798,1.3657453,183.08,183.02,12.94]
["bitfinex","SOLUSD",1722413430997,1.36574599,183.07,183.02,12.94]
["bitfinex","SOLUSD",1722413431303,57.94,183.1,183.03,12.94]
["bitfinex","SOLUSD",1722413431506,12.94,183.11,183.04,12.94]
["bitfinex","SOLUSD",1722413431705,15.6491,183.14,183.06,12.94]
["bitfinex","SOLUSD",1722413431706,12.94,183.12,183.06,12.94]
["bitfinex","SOLUSD",1722413431908,15.6491,183.14,183.06,12.94]
["bitfinex","SOLUSD",1722413431909,45.0,183.11,183.06,12.94]
["bitfinex","SOLUSD",1722413432214,28.5891,183.14,183.07,12.94]
["bitfinex","SOLUSD",1722413432407,45.0,183.13,183.08,12.94]
["bitfinex","SOLUSD",1722413433415,59.05389839,183.13,183.06,12.94]
["bitfinex","SOLUSD",1722413434091,57.94,183.13,183.06,12.94]
["bitfinex","SOLUSD",1722413436220,45.0,183.13,183.07,12.94]
["bitfinex","SOLUSD",1722413436424,28.5891,183.14,183.0,16.11909193]
["bitfinex","SOLUSD",1722413436425,15.6491,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413438127,16.59843074,183.14,183.08,12.94]
["bitfinex","SOLUSD",1722413438411,29.53843074,183.14,183.07,12.94]
["bitfinex","SOLUSD",1722413439005,12.94,183.12,183.05,12.94]
["bitfinex","SOLUSD",1722413439197,12.94,183.1,183.03,12.94]
["bitfinex","SOLUSD",1722413439392,12.94,183.08,183.0,15.3212]
["bitfinex","SOLUSD",1722413439611,1.36583489,183.07,183.01,12.94]
["bitfinex","SOLUSD",1722413439929,1.36583489,183.07,183.02,12.94]
["bitfinex","SOLUSD",1722413440224,1.36583303,183.12,183.02,12.94]
["bitfinex","SOLUSD",1722413440397,20.0,183.12,183.04,12.94]
["bitfinex","SOLUSD",1722413440596,57.94,183.11,183.05,12.94]
["bitfinex","SOLUSD",1722413441425,32.94,183.12,183.06,12.94]
["bitfinex","SOLUSD",1722413443314,12.94,183.12,183.06,12.94]
["bitfinex","SOLUSD",1722413444013,0.94933074,183.14,183.11,12.94]
["bitfinex","SOLUSD",1722413444210,22.8286,183.18,183.12,12.94]
["bitfinex","SOLUSD",1722413445006,1.36517877,183.17,183.11,12.94]
["bitfinex","SOLUSD",1722413445206,12.94,183.16,183.1,12.94]
["bitfinex","SOLUSD",1722413445409,35.7686,183.18,183.11,12.94]
["bitfinex","SOLUSD",1722413445626,22.8286,183.18,183.12,12.94]
["bitfinex","SOLUSD",1722413445815,16.305,183.18,183.12,12.94]
["bitfinex","SOLUSD",1722413446126,1.36509909,183.17,183.11,12.94]
["bitfinex","SOLUSD",1722413446326,1.36509909,183.17,183.12,12.94]
["bitfinex","SOLUSD",1722413446500,16.305,183.18,183.12,12.94]
["bitfinex","SOLUSD",1722413447304,16.305,183.18,183.07,42.1811]
["bitfinex","SOLUSD",1722413447602,16.305,183.18,183.08,0.17]
["bitfinex","SOLUSD",1722413449239,22.9334,183.22,183.1,25.82]
["bitfinex","SOLUSD",1722413449415,22.9334,183.22,183.11,0.17]
["bitfinex","SOLUSD",1722413449416,20.0,183.21,183.11,0.17]
["bitfinex","SOLUSD",1722413454332,16.3571,183.22,183.11,0.17]
["bitfinex","SOLUSD",1722413454523,45.0,183.21,183.11,0.17]
["bitfinex","SOLUSD",1722413456230,45.0,183.21,183.1,25.82]
["bitfinex","SOLUSD",1722413456231,1.36492115,183.2,183.1,25.82]
["bitfinex","SOLUSD",1722413456432,1.36492115,183.2,183.07,42.1811]
["bitfinex","SOLUSD",1722413456808,26.82342115,183.2,183.07,16.3611]
["bitfinex","SOLUSD",1722413457025,45.0,183.19,183.07,16.3611]
["bitfinex","SOLUSD",1722413457416,1.36526342,183.18,183.07,16.3611]
["bitfinex","SOLUSD",1722413457614,1.36524464,183.17,183.07,16.3611]
["bitfinex","SOLUSD",1722413459842,45.0,183.19,183.07,16.3611]
["bitfinex","SOLUSD",1722413460350,45.0,183.19,183.08,0.17]
["bitfinex","SOLUSD",1722413460937,1.36518965,183.18,183.08,0.17]
["bitfinex","SOLUSD",1722413461138,1.36518938,183.17,183.08,0.17]
["bitfinex","SOLUSD",1722413461318,1.36518938,183.17,183.07,42.1811]
["bitfinex","SOLUSD",1722413462130,21.8043,183.16,183.01,15.3942]
["bitfinex","SOLUSD",1722413462338,21.8043,183.16,183.02,25.82]
["bitfinex","SOLUSD",1722413462531,45.0,183.15,183.02,25.82]
["bitfinex","SOLUSD",1722413463145,46.36538999,183.15,183.02,25.82]
["bitfinex","SOLUSD",1722413463643,1.36539039,183.14,183.02,25.82]
["bitfinex","SOLUSD",1722413464025,0.17,183.13,183.02,25.82]
["bitfinex","SOLUSD",1722413464413,45.0,183.15,183.02,25.82]
["bitfinex","SOLUSD",1722413464414,46.3657699,183.15,183.02,25.82]
["bitfinex","SOLUSD",1722413464617,1.36567864,183.14,183.02,25.82]
["bitfinex","SOLUSD",1722413465429,1.36567864,183.14,183.03,0.17]
["bitfinex","SOLUSD",1722413465743,1.36554491,183.13,183.03,0.17]
["bitfinex","SOLUSD",1722413466323,1.36554491,183.13,183.02,25.82]
["bitfinex","SOLUSD",1722413467225,12.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722413467429,12.92,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413467732,45.0,183.12,183.08,12.92]
["bitfinex","SOLUSD",1722413468315,45.0,183.12,183.09,12.92]
["bitfinex","SOLUSD",1722413468531,12.92,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722413468733,45.0,183.14,183.09,12.92]
["bitfinex","SOLUSD",1722413468919,57.92,183.14,183.01,15.5642]
["bitfinex","SOLUSD",1722413469121,57.92,183.14,183.07,12.92]
["bitfinex","SOLUSD",1722413469419,1.36555694,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413469723,14.28555694,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413469924,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413470345,1.3655849,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722413470536,1.36560359,183.1,183.06,12.92]
["bitfinex","SOLUSD",1722413470733,0.94918361,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413470944,0.94918361,183.14,183.09,12.92]
["bitfinex","SOLUSD",1722413471526,0.94918361,183.14,183.02,0.96766987]
["bitfinex","SOLUSD",1722413471527,0.94918361,183.14,183.1,12.92]
["bitfinex","SOLUSD",1722413472052,21.8043,183.16,183.1,12.92]
["bitfinex","SOLUSD",1722413472621,21.8043,183.16,183.11,12.92]
["bitfinex","SOLUSD",1722413473134,45.0,183.15,183.11,12.92]
["bitfinex","SOLUSD",1722413475628,45.0,183.15,183.06,12.92]
["bitfinex","SOLUSD",1722413475629,1.36530785,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413475830,1.36530785,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413476542,57.92,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722413476850,57.92,183.15,183.02,0.17]
["bitfinex","SOLUSD",1722413477148,57.92,183.15,183.06,12.92]
["bitfinex","SOLUSD",1722413477149,12.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722413477451,45.0,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722413477633,1.36558105,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722413477839,1.36558095,183.1,183.06,12.92]
["bitfinex","SOLUSD",1722413478865,1.36558077,183.09,183.06,12.92]
["bitfinex","SOLUSD",1722413479187,1.36558077,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722413479524,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413480252,46.36561325,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413482146,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413482657,45.0,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413483170,45.0,183.13,183.02,0.17]
["bitfinex","SOLUSD",1722413483366,1.36563072,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413483573,45.0,183.13,183.08,12.92]
["bitfinex","SOLUSD",1722413483741,45.0,183.13,183.09,12.92]
["bitfinex","SOLUSD",1722413483941,45.0,183.13,183.1,12.92]
["bitfinex","SOLUSD",1722413484568,15.3817,183.16,183.1,12.92]
["bitfinex","SOLUSD",1722413484751,45.0,183.15,183.1,12.92]
["bitfinex","SOLUSD",1722413486641,57.92,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722413487254,1.36544795,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413487568,14.28544795,183.14,183.07,12.92]
["bitfinex","SOLUSD",1722413487754,45.0,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413487947,1.36556221,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413488356,1.36556221,183.12,183.02,0.17]
["bitfinex","SOLUSD",1722413488357,12.92,183.11,183.02,0.17]
["bitfinex","SOLUSD",1722413488664,12.92,183.11,183.04,12.92]
["bitfinex","SOLUSD",1722413488665,59.2856503,183.1,183.04,12.92]
["bitfinex","SOLUSD",1722413488864,59.2856503,183.1,183.03,12.92]
["bitfinex","SOLUSD",1722413489840,12.92,183.07,182.97,16.5757]
["bitfinex","SOLUSD",1722413490038,45.0,183.06,183.01,12.92]
["bitfinex","SOLUSD",1722413490264,12.92,183.05,182.99,12.92]
["bitfinex","SOLUSD",1722413490467,59.28619423,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722413490666,46.36620637,183.03,182.98,12.92]
["bitfinex","SOLUSD",1722413490977,46.36620637,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722413491264,46.36620637,183.03,182.98,12.92]
["bitfinex","SOLUSD",1722413491265,45.0,183.03,182.98,12.92]
["bitfinex","SOLUSD",1722413492037,12.92,183.04,182.92,15.1271]
["bitfinex","SOLUSD",1722413492249,1.36619165,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722413492473,59.28619165,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722413492768,1.36629804,183.02,182.97,12.92]
["bitfinex","SOLUSD",1722413492975,1.3663453,183.01,182.92,15.1271]
["bitfinex","SOLUSD",1722413493149,1.3663453,183.01,182.97,12.92]
["bitfinex","SOLUSD",1722413493354,64.0101,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722413493555,51.0901,183.03,182.98,12.92]
["bitfinex","SOLUSD",1722413493971,20.16657131,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722413494164,45.0,183.06,183.01,12.92]
["bitfinex","SOLUSD",1722413494947,45.0,183.06,183.02,12.92]
["bitfinex","SOLUSD",1722413495148,15.9416,183.09,182.97,12.92]
["bitfinex","SOLUSD",1722413495149,15.9416,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722413495361,0.94969907,183.1,183.07,12.92]
["bitfinex","SOLUSD",1722413495570,0.94969907,183.1,183.08,12.92]
["bitfinex","SOLUSD",1722413495969,1.36554947,183.1,183.06,12.92]
["bitfinex","SOLUSD",1722413496277,7.70555997,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722413496478,7.70555997,183.11,183.05,12.92]
["bitfinex","SOLUSD",1722413496690,1.3656912,183.1,183.05,12.92]
["bitfinex","SOLUSD",1722413497161,1.3656912,183.1,183.0,16.2969]
["bitfinex","SOLUSD",1722413497753,45.0,183.1,183.0,16.2969]
["bitfinex","SOLUSD",1722413497968,46.36573322,183.1,183.0,16.2969]
["bitfinex","SOLUSD",1722413499466,46.36573322,183.1,182.99,26.01]
["bitfinex","SOLUSD",1722413499870,46.36573322,183.1,182.99,25.84]
["bitfinex","SOLUSD",1722413500184,1.36592993,183.09,182.96,42.0932]
["bitfinex","SOLUSD",1722413503582,21.36592993,183.09,182.96,42.0932]
["bitfinex","SOLUSD",1722413503765,45.0,183.08,182.96,42.0932]
["bitfinex","SOLUSD",1722413504200,1.36608886,183.07,182.96,25.84]
["bitfinex","SOLUSD",1722413504368,15.4833,183.06,182.93,25.84]
["bitfinex","SOLUSD",1722413504569,46.36633669,183.05,182.93,25.84]
["bitfinex","SOLUSD",1722413504766,1.36629055,183.04,182.93,25.84]
["bitfinex","SOLUSD",1722413505298,45.0,183.05,182.93,25.84]
["bitfinex","SOLUSD",1722413505967,45.0,183.05,182.94,0.17]
["bitfinex","SOLUSD",1722413506770,45.0,183.05,182.94,26.01]
["bitfinex","SOLUSD",1722413506966,45.0,183.05,182.94,25.84]
["bitfinex","SOLUSD",1722413507491,1.36624439,183.04,182.94,25.84]
["bitfinex","SOLUSD",1722413508791,6.82974439,183.04,182.94,25.84]
["bitfinex","SOLUSD",1722413508992,45.0,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413509282,1.36636657,183.02,182.94,25.84]
["bitfinex","SOLUSD",1722413509584,6.4378,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413510093,45.0,183.02,182.94,25.84]
["bitfinex","SOLUSD",1722413512191,6.4378,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413512398,6.4378,183.03,182.95,0.79980261]
["bitfinex","SOLUSD",1722413512695,6.4378,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413513677,45.0,183.02,182.94,25.84]
["bitfinex","SOLUSD",1722413514224,45.0,183.02,182.9,17.35394629]
["bitfinex","SOLUSD",1722413514225,1.36632531,183.01,182.91,25.84]
["bitfinex","SOLUSD",1722413514898,45.0,183.02,182.91,25.84]
["bitfinex","SOLUSD",1722413515900,45.0,183.02,182.91,26.64007021]
["bitfinex","SOLUSD",1722413516199,45.0,183.02,182.92,0.17]
["bitfinex","SOLUSD",1722413516491,45.0,183.02,182.94,25.84]
["bitfinex","SOLUSD",1722413516693,6.4378,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413517892,1.11315112,183.02,182.94,25.84]
["bitfinex","SOLUSD",1722413518093,7.80404132,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413518293,45.0,183.02,182.95,0.79973686]
["bitfinex","SOLUSD",1722413518486,6.4378,183.03,182.96,0.79957373]
["bitfinex","SOLUSD",1722413518978,6.4378,183.03,182.94,25.84]
["bitfinex","SOLUSD",1722413519185,6.4378,183.03,182.99,12.93]
["bitfinex","SOLUSD",1722413519809,15.4833,183.06,183.0,12.93]
["bitfinex","SOLUSD",1722413520004,15.4833,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722413520190,15.4833,183.06,182.92,0.17]
["bitfinex","SOLUSD",1722413520393,15.4833,183.06,183.0,12.93]
["bitfinex","SOLUSD",1722413520597,45.0,183.05,183.02,12.93]
["bitfinex","SOLUSD",1722413520782,15.4833,183.06,183.04,12.93]
["bitfinex","SOLUSD",1722413521200,0.94964157,183.09,183.05,12.93]
["bitfinex","SOLUSD",1722413521612,0.94964157,183.09,183.06,12.93]
["bitfinex","SOLUSD",1722413521787,15.8706,183.1,183.07,12.93]
["bitfinex","SOLUSD",1722413522116,12.93,183.14,183.08,12.93]
["bitfinex","SOLUSD",1722413522407,16.9639664,183.15,183.08,12.93]
["bitfinex","SOLUSD",1722413522408,28.9447,183.15,183.08,12.93]
["bitfinex","SOLUSD",1722413522702,14.29556097,183.14,183.07,12.93]
["bitfinex","SOLUSD",1722413523290,14.29556097,183.14,182.98,15.9008]
["bitfinex","SOLUSD",1722413523291,1.36556097,183.14,183.01,25.83]
["bitfinex","SOLUSD",1722413523503,21.4747,183.15,183.02,0.17]
["bitfinex","SOLUSD",1722413523898,1.36560185,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413524102,16.0147,183.15,183.02,0.17]
["bitfinex","SOLUSD",1722413524288,1.36560288,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413524608,45.0,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413525311,46.36560136,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413525608,46.36560136,183.14,182.98,18.15680244]
["bitfinex","SOLUSD",1722413525911,46.36560136,183.14,182.99,0.17]
["bitfinex","SOLUSD",1722413525912,0.17,183.13,182.99,0.17]
["bitfinex","SOLUSD",1722413526114,1.36582225,183.12,182.99,0.17]
["bitfinex","SOLUSD",1722413526294,46.36582225,183.12,182.99,0.17]
["bitfinex","SOLUSD",1722413527521,0.17,183.11,182.98,15.9008]
["bitfinex","SOLUSD",1722413527691,1.535928,183.11,182.98,15.9008]
["bitfinex","SOLUSD",1722413528497,0.17,183.11,182.98,15.9008]
["bitfinex","SOLUSD",1722413528694,1.36583212,183.11,182.98,15.9008]
["bitfinex","SOLUSD",1722413528889,45.0,183.12,182.98,15.9008]
["bitfinex","SOLUSD",1722413528890,1.36583213,183.1,182.99,0.17]
["bitfinex","SOLUSD",1722413529989,1.36583213,183.1,182.98,15.9008]
["bitfinex","SOLUSD",1722413530194,15.8457,183.08,182.97,25.83]
["bitfinex","SOLUSD",1722413530387,46.36601352,183.07,182.97,25.83]
["bitfinex","SOLUSD",1722413532196,46.36601352,183.07,182.94,43.80778814]
["bitfinex","SOLUSD",1722413532389,46.36601352,183.07,182.95,0.17]
["bitfinex","SOLUSD",1722413532589,46.36601352,183.07,182.94,41.6473]
["bitfinex","SOLUSD",1722413533996,46.36601352,183.07,182.94,25.83]
["bitfinex","SOLUSD",1722413537517,0.17,183.06,182.94,25.83]
["bitfinex","SOLUSD",1722413537826,6.0669,183.04,182.94,25.83]
["bitfinex","SOLUSD",1722413538124,6.0669,183.04,182.9,15.3091]
["bitfinex","SOLUSD",1722413538125,15.9682,183.02,182.91,25.83]
["bitfinex","SOLUSD",1722413538321,45.0,183.01,182.91,25.83]
["bitfinex","SOLUSD",1722413541921,45.0,183.01,182.92,0.79983342]
["bitfinex","SOLUSD",1722413542124,15.9682,183.02,182.94,25.83]
["bitfinex","SOLUSD",1722413542422,15.9682,183.02,182.94,26.62958953]
["bitfinex","SOLUSD",1722413542929,15.9682,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722413543440,15.9682,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722413543606,15.9682,183.02,182.94,0.17]
["bitfinex","SOLUSD",1722413543806,15.9682,183.02,182.93,25.83]
["bitfinex","SOLUSD",1722413545431,15.9682,183.02,182.99,12.93]
["bitfinex","SOLUSD",1722413546134,6.0669,183.04,183.0,12.93]
["bitfinex","SOLUSD",1722413546432,6.0669,183.04,183.01,12.93]
["bitfinex","SOLUSD",1722413546817,6.0669,183.04,182.99,12.93]
["bitfinex","SOLUSD",1722413549031,15.5012,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722413549332,15.5012,183.06,183.02,12.93]
["bitfinex","SOLUSD",1722413549834,15.5012,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722413550934,15.5012,183.06,183.02,12.93]
["bitfinex","SOLUSD",1722413551642,15.5012,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722413552732,15.5012,183.06,183.0,12.93]
["bitfinex","SOLUSD",1722413552934,1.113403,183.05,182.92,45.17]
["bitfinex","SOLUSD",1722413553138,1.3661649,183.04,182.99,12.93]
["bitfinex","SOLUSD",1722413553437,1.3661649,183.04,182.98,12.93]
["bitfinex","SOLUSD",1722413554010,1.3661649,183.04,182.99,12.93]
["bitfinex","SOLUSD",1722413554604,57.93,183.05,182.99,12.93]
["bitfinex","SOLUSD",1722413555107,45.0,183.05,183.0,12.93]
["bitfinex","SOLUSD",1722413555307,15.5012,183.06,183.01,12.93]
["bitfinex","SOLUSD",1722413556838,15.5012,183.06,183.03,12.93]
["bitfinex","SOLUSD",1722413557133,15.5012,183.06,183.04,12.93]
["bitfinex","SOLUSD",1722413558327,15.5012,183.06,183.03,12.93]
["bitfinex","SOLUSD",1722413558527,6.2671,183.08,183.03,12.93]
["bitfinex","SOLUSD",1722413558712,6.2671,183.08,183.04,12.93]
["bitfinex","SOLUSD",1722413558906,6.2671,183.08,182.98,0.79899742]
["bitfinex","SOLUSD",1722413559133,6.2671,183.08,183.05,12.93]
["bitfinex","SOLUSD",1722413559625,6.2671,183.08,182.99,0.17]
["bitfinex","SOLUSD",1722413559824,19.1971,183.08,183.02,12.93]
["bitfinex","SOLUSD",1722413560017,1.36584735,183.07,183.02,12.93]
["bitfinex","SOLUSD",1722413560224,1.36584735,183.07,183.01,12.93]
["bitfinex","SOLUSD",1722413560410,14.29584702,183.07,183.0,12.93]
["bitfinex","SOLUSD",1722413560612,45.0,183.06,183.0,12.93]
["bitfinex","SOLUSD",1722413560927,45.0,183.06,182.97,12.93]
["bitfinex","SOLUSD",1722413560928,12.93,183.04,182.97,12.93]
["bitfinex","SOLUSD",1722413561439,29.4248,183.05,182.99,12.93]
["bitfinex","SOLUSD",1722413561644,45.0,183.04,182.99,12.93]
["bitfinex","SOLUSD",1722413561820,1.36610934,183.03,182.98,12.93]
["bitfinex","SOLUSD",1722413562139,1.36610934,183.03,182.92,15.488]
["bitfinex","SOLUSD",1722413562447,45.0,183.04,182.99,12.93]
["bitfinex","SOLUSD",1722413562637,16.4948,183.05,183.0,12.93]
["bitfinex","SOLUSD",1722413563318,16.4948,183.05,183.02,12.93]
["bitfinex","SOLUSD",1722413565046,6.2671,183.08,183.02,12.93]
["bitfinex","SOLUSD",1722413565516,6.2671,183.08,183.04,12.93]
["bitfinex","SOLUSD",1722413565937,6.2671,183.08,183.03,12.93]
["bitfinex","SOLUSD",1722413566534,6.2671,183.08,183.04,12.93]
["bitfinex","SOLUSD",1722413566739,6.2671,183.08,183.03,12.93]
["bitfinex","SOLUSD",1722413570565,6.2671,183.08,183.04,12.93]
["bitfinex","SOLUSD",1722413573959,6.2671,183.08,183.03,12.93]
["bitfinex","SOLUSD",1722413574170,1.3657454,183.07,183.03,12.93]
["bitfinex","SOLUSD",1722413574762,1.3657454,183.07,183.02,12.93]
["bitfinex","SOLUSD",1722413574934,59.2957454,183.07,183.0,12.93]
["bitfinex","SOLUSD",1722413575134,59.2957454,183.07,182.99,12.93]
["bitfinex","SOLUSD",1722413575356,12.93,183.06,182.99,12.93]
["bitfinex","SOLUSD",1722413575637,1.36600917,183.05,183.0,12.93]
["bitfinex","SOLUSD",1722413575836,57.93,183.07,183.0,12.93]
["bitfinex","SOLUSD",1722413576459,57.93,183.07,183.01,12.93]
["bitfinex","SOLUSD",1722413576789,57.93,183.07,182.82,36.43]
["bitfinex","SOLUSD",1722413576790,12.93,183.02,182.86,16.3857]
["bitfinex","SOLUSD",1722413577065,12.93,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722413580444,15.2922,183.0,182.86,18.60112051]
["bitfinex","SOLUSD",1722413580666,45.0,182.99,182.88,51.72]
["bitfinex","SOLUSD",1722413580843,45.0,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722413581574,57.93,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722413582562,57.93,182.99,182.89,0.17]
["bitfinex","SOLUSD",1722413582756,57.93,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722413582969,57.93,182.99,182.92,12.93]
["bitfinex","SOLUSD",1722413583161,57.93,182.99,182.86,18.60112051]
["bitfinex","SOLUSD",1722413583479,12.93,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722413583655,1.36673974,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722413583851,1.36673974,182.95,182.87,0.17]
["bitfinex","SOLUSD",1722413584066,1.36673974,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722413585275,45.0,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722413585478,45.0,182.96,182.91,12.93]
["bitfinex","SOLUSD",1722413585656,45.0,182.97,182.91,12.93]
["bitfinex","SOLUSD",1722413586071,45.0,182.97,182.92,12.93]
["bitfinex","SOLUSD",1722413587567,45.0,182.97,182.91,12.93]
["bitfinex","SOLUSD",1722413589067,45.0,182.97,182.93,12.93]
["bitfinex","SOLUSD",1722413589670,34.4211,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722413589859,45.0,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722413591683,45.0,182.99,182.88,51.72]
["bitfinex","SOLUSD",1722413591863,1.36651915,182.98,182.88,51.72]
["bitfinex","SOLUSD",1722413592071,57.93,182.99,182.88,51.72]
["bitfinex","SOLUSD",1722413592284,64.76131735,182.99,182.88,51.72]
["bitfinex","SOLUSD",1722413592457,18.3953,182.97,182.86,16.3857]
["bitfinex","SOLUSD",1722413592659,57.93,182.96,182.86,16.3857]
["bitfinex","SOLUSD",1722413592879,1.36676147,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722413594362,57.93,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722413594859,1.36680348,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722413596283,1.36680348,182.95,182.8,20.0]
["bitfinex","SOLUSD",1722413596284,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722413596484,12.93,182.94,182.81,15.0558]
["bitfinex","SOLUSD",1722413596485,21.287,182.92,182.81,15.0558]
["bitfinex","SOLUSD",1722413596811,45.0,182.91,182.86,12.93]
["bitfinex","SOLUSD",1722413598889,45.0,182.91,182.81,15.0558]
["bitfinex","SOLUSD",1722413599193,45.0,182.91,182.86,12.93]
["bitfinex","SOLUSD",1722413599363,45.0,182.91,182.81,15.0558]
["bitfinex","SOLUSD",1722413599567,45.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722413599776,45.0,182.91,182.81,15.0558]
["bitfinex","SOLUSD",1722413599983,45.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722413600182,1.36723889,182.9,182.84,12.93]
["bitfinex","SOLUSD",1722413600368,1.36726311,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722413600770,46.36726311,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722413601812,45.0,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722413601994,21.287,182.92,182.85,12.93]
["bitfinex","SOLUSD",1722413602165,45.0,182.91,182.87,12.93]
["bitfinex","SOLUSD",1722413602365,21.287,182.92,182.88,12.93]
["bitfinex","SOLUSD",1722413602795,21.287,182.92,182.89,12.93]
["bitfinex","SOLUSD",1722413602965,15.2206,182.92,182.9,12.93]
["bitfinex","SOLUSD",1722413603803,0.94770986,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722413603963,0.94770986,182.95,182.92,12.93]
["bitfinex","SOLUSD",1722413604169,22.1635,182.96,182.85,0.80073778]
["bitfinex","SOLUSD",1722413604368,22.1635,182.96,182.92,12.93]
["bitfinex","SOLUSD",1722413605186,22.1635,182.96,182.89,0.80073787]
["bitfinex","SOLUSD",1722413605492,22.1635,182.96,182.87,25.87]
["bitfinex","SOLUSD",1722413606367,22.1635,182.96,182.86,0.17]
["bitfinex","SOLUSD",1722413606564,22.1635,182.96,182.85,0.17]
["bitfinex","SOLUSD",1722413606998,46.36674732,182.95,182.85,0.17]
["bitfinex","SOLUSD",1722413607374,45.0,182.95,182.85,0.17]
["bitfinex","SOLUSD",1722413608473,22.1635,182.96,182.87,25.87]
["bitfinex","SOLUSD",1722413608675,22.1635,182.96,182.88,0.80061504]
["bitfinex","SOLUSD",1722413609189,15.1193,183.0,182.88,0.80061504]
["bitfinex","SOLUSD",1722413609388,15.1193,183.0,182.89,0.17]
["bitfinex","SOLUSD",1722413609985,15.1193,183.0,182.89,0.80026759]
["bitfinex","SOLUSD",1722413610286,15.1193,183.0,182.9,26.84020337]
["bitfinex","SOLUSD",1722413610489,15.1193,183.0,182.9,26.67020337]
["bitfinex","SOLUSD",1722413611081,45.0,182.99,182.9,26.67020337]
["bitfinex","SOLUSD",1722413611301,45.0,182.99,182.9,25.87]
["bitfinex","SOLUSD",1722413611483,15.1193,183.0,182.91,0.97023476]
["bitfinex","SOLUSD",1722413611823,0.94750288,183.01,182.93,25.87]
["bitfinex","SOLUSD",1722413612100,0.94750288,183.01,182.94,0.17]
["bitfinex","SOLUSD",1722413612405,0.94750288,183.01,182.94,0.9694119]
["bitfinex","SOLUSD",1722413612779,15.1457,183.04,182.94,0.9694119]
["bitfinex","SOLUSD",1722413612980,0.947012,183.03,182.94,0.17]
["bitfinex","SOLUSD",1722413613191,0.947012,183.03,182.94,0.96941279]
["bitfinex","SOLUSD",1722413613605,45.947012,183.03,182.94,0.96941279]
["bitfinex","SOLUSD",1722413615705,0.947012,183.03,182.94,0.96941279]
["bitfinex","SOLUSD",1722413616111,15.6404,183.08,182.94,0.96941279]
["bitfinex","SOLUSD",1722413616601,16.58801224,183.08,182.96,25.87]
["bitfinex","SOLUSD",1722413616830,16.58801224,183.08,182.97,0.96877566]
["bitfinex","SOLUSD",1722413617678,16.58801224,183.08,182.97,0.17]
["bitfinex","SOLUSD",1722413618194,16.58801224,183.08,182.97,0.96864548]
["bitfinex","SOLUSD",1722413618500,16.58801224,183.08,182.98,16.0095]
["bitfinex","SOLUSD",1722413618721,16.58801224,183.08,182.99,0.17]
["bitfinex","SOLUSD",1722413618888,1.36583472,183.07,182.98,16.0095]
["bitfinex","SOLUSD",1722413619083,45.0,183.07,182.98,16.0095]
["bitfinex","SOLUSD",1722413619277,50.4626,183.07,182.93,41.731]
["bitfinex","SOLUSD",1722413619481,1.36610341,183.06,182.93,43.91365711]
["bitfinex","SOLUSD",1722413619784,45.0,183.07,182.93,43.91365711]
["bitfinex","SOLUSD",1722413620395,45.0,183.07,182.94,0.79897006]
["bitfinex","SOLUSD",1722413620606,45.0,183.07,182.94,45.79897006]
["bitfinex","SOLUSD",1722413620809,45.0,183.07,182.95,0.17]
["bitfinex","SOLUSD",1722413621011,16.58801224,183.08,182.96,25.87]
["bitfinex","SOLUSD",1722413621196,16.58801224,183.08,182.97,0.17]
["bitfinex","SOLUSD",1722413621599,16.58801224,183.08,182.97,51.52]
["bitfinex","SOLUSD",1722413623103,0.94761224,183.08,182.97,51.52]
["bitfinex","SOLUSD",1722413623699,0.94761224,183.08,182.98,0.79841949]
["bitfinex","SOLUSD",1722413623916,0.94761224,183.08,182.99,0.17]
["bitfinex","SOLUSD",1722413624400,0.94761224,183.08,182.98,0.17]
["bitfinex","SOLUSD",1722413624725,0.94761224,183.08,182.98,0.96842771]
["bitfinex","SOLUSD",1722413625101,0.94761224,183.08,182.99,15.2954]
["bitfinex","SOLUSD",1722413625421,0.94761224,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722413626323,0.94761224,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722413626509,28.1102,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722413626853,45.0,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722413628104,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413628508,45.0,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722413628893,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722413629326,12.92,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413629509,5.46,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722413629510,18.38,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722413630405,0.94768779,183.16,183.11,12.92]
["bitfinex","SOLUSD",1722413630600,28.0453,183.17,183.11,12.92]
["bitfinex","SOLUSD",1722413631213,28.0453,183.17,183.1,12.92]
["bitfinex","SOLUSD",1722413631214,21.95003045,183.17,183.1,12.92]
["bitfinex","SOLUSD",1722413631404,12.92,183.16,183.09,12.92]
["bitfinex","SOLUSD",1722413631805,14.28527512,183.15,183.08,12.92]
["bitfinex","SOLUSD",1722413632124,14.28540964,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413632343,14.28540964,183.14,183.05,15.8427]
["bitfinex","SOLUSD",1722413632344,12.92,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722413632626,45.0,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722413633323,5.4604,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413633324,12.92,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722413633627,45.0,183.13,183.08,12.92]
["bitfinex","SOLUSD",1722413633824,57.92,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413634005,12.92,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722413634340,57.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722413634502,57.92,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722413635107,57.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722413635321,45.0,183.13,183.01,16.1056]
["bitfinex","SOLUSD",1722413635522,45.0,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413636713,1.36554875,183.13,183.02,0.17]
["bitfinex","SOLUSD",1722413637819,45.0,183.14,183.02,0.17]
["bitfinex","SOLUSD",1722413638427,1.53548531,183.13,183.01,16.1056]
["bitfinex","SOLUSD",1722413638645,21.53548531,183.13,183.01,16.1056]
["bitfinex","SOLUSD",1722413639115,45.0,183.12,183.01,16.1056]
["bitfinex","SOLUSD",1722413639843,1.36561464,183.11,183.01,16.1056]
["bitfinex","SOLUSD",1722413640129,1.36567795,183.1,183.01,16.1056]
["bitfinex","SOLUSD",1722413640432,45.0,183.12,183.02,0.96830978]
["bitfinex","SOLUSD",1722413641932,15.1253,183.17,183.03,25.83]
["bitfinex","SOLUSD",1722413642106,15.1253,183.17,183.04,0.17]
["bitfinex","SOLUSD",1722413643144,16.4906045,183.17,183.04,0.17]
["bitfinex","SOLUSD",1722413643814,15.1253,183.17,183.04,0.17]
["bitfinex","SOLUSD",1722413644011,1.36525479,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722413644608,46.36525479,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722413645009,45.0,183.16,183.04,0.17]
["bitfinex","SOLUSD",1722413645230,6.65482121,183.21,183.07,22.5262]
["bitfinex","SOLUSD",1722413645529,6.65482121,183.21,183.08,0.17]
["bitfinex","SOLUSD",1722413645727,6.65482121,183.21,183.09,25.83]
["bitfinex","SOLUSD",1722413647121,45.0,183.2,183.09,25.83]
["bitfinex","SOLUSD",1722413648040,45.0,183.2,183.1,0.17]
["bitfinex","SOLUSD",1722413649310,45.0,183.21,183.1,0.96647679]
["bitfinex","SOLUSD",1722413650042,45.0,183.21,183.1,0.17]
["bitfinex","SOLUSD",1722413652135,1.36489413,183.2,183.1,0.17]
["bitfinex","SOLUSD",1722413654032,45.0,183.21,183.1,0.17]
["bitfinex","SOLUSD",1722413654531,1.365013,183.2,183.1,0.17]
["bitfinex","SOLUSD",1722413655138,45.0,183.21,183.1,0.17]
["bitfinex","SOLUSD",1722413655930,1.36501279,183.2,183.1,0.17]
["bitfinex","SOLUSD",1722413657121,1.36501279,183.2,183.14,12.91]
["bitfinex","SOLUSD",1722413658249,1.36501279,183.2,183.15,12.91]
["bitfinex","SOLUSD",1722413658545,57.91,183.21,183.15,12.91]
["bitfinex","SOLUSD",1722413659525,45.0,183.21,183.17,12.91]
["bitfinex","SOLUSD",1722413659724,45.0,183.21,183.16,12.91]
["bitfinex","SOLUSD",1722413660153,45.0,183.22,183.16,12.91]
["bitfinex","SOLUSD",1722413660655,57.91,183.22,183.15,28.5301]
["bitfinex","SOLUSD",1722413662657,45.0,183.22,183.16,12.91]
["bitfinex","SOLUSD",1722413663544,45.0,183.22,183.17,12.91]
["bitfinex","SOLUSD",1722413671466,14.2747933,183.21,183.14,12.91]
["bitfinex","SOLUSD",1722413671670,1.36492452,183.2,183.14,12.91]
["bitfinex","SOLUSD",1722413671846,14.27492452,183.2,183.11,16.1938]
["bitfinex","SOLUSD",1722413672049,45.0,183.19,183.13,12.91]
["bitfinex","SOLUSD",1722413672258,1.36505459,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722413672443,1.36505631,183.17,183.13,12.91]
["bitfinex","SOLUSD",1722413673443,1.36507082,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722413673648,1.36505587,183.17,183.13,12.91]
["bitfinex","SOLUSD",1722413674256,45.0,183.19,183.14,12.91]
["bitfinex","SOLUSD",1722413674451,45.0,183.19,183.15,12.91]
["bitfinex","SOLUSD",1722413674765,45.0,183.2,183.15,12.91]
["bitfinex","SOLUSD",1722413674936,0.9471749,183.24,183.15,12.91]
["bitfinex","SOLUSD",1722413675142,0.9471749,183.24,183.11,16.1938]
["bitfinex","SOLUSD",1722413675143,12.91,183.23,183.16,12.91]
["bitfinex","SOLUSD",1722413675342,12.91,183.23,183.17,12.91]
["bitfinex","SOLUSD",1722413676350,45.0,183.22,183.17,12.91]
["bitfinex","SOLUSD",1722413676945,45.0,183.22,183.16,12.91]
["bitfinex","SOLUSD",1722413677145,12.91,183.21,183.15,12.91]
["bitfinex","SOLUSD",1722413679155,12.91,183.21,183.11,16.1938]
["bitfinex","SOLUSD",1722413679460,12.91,183.21,183.15,12.91]
["bitfinex","SOLUSD",1722413680557,57.91,183.22,183.16,12.91]
["bitfinex","SOLUSD",1722413681068,45.0,183.22,183.18,12.91]
["bitfinex","SOLUSD",1722413683882,0.9471749,183.24,183.18,12.91]
["bitfinex","SOLUSD",1722413684065,65.9471749,183.24,183.18,12.91]
["bitfinex","SOLUSD",1722413686079,78.8571749,183.24,183.17,12.91]
["bitfinex","SOLUSD",1722413686780,84.3144749,183.24,183.17,12.91]
["bitfinex","SOLUSD",1722413688450,1.36468068,183.23,183.17,12.91]
["bitfinex","SOLUSD",1722413688681,5.4582,183.21,183.11,16.1938]
["bitfinex","SOLUSD",1722413688988,14.27496912,183.2,183.11,16.1938]
["bitfinex","SOLUSD",1722413689157,14.27496912,183.2,183.13,12.91]
["bitfinex","SOLUSD",1722413690089,1.36496912,183.2,183.14,12.91]
["bitfinex","SOLUSD",1722413691078,1.36496912,183.2,183.11,16.1938]
["bitfinex","SOLUSD",1722413691268,1.36496912,183.2,183.14,12.91]
["bitfinex","SOLUSD",1722413691774,1.36496912,183.2,183.11,16.1938]
["bitfinex","SOLUSD",1722413691978,1.36496912,183.2,183.14,12.91]
["bitfinex","SOLUSD",1722413693466,1.36496912,183.2,183.15,12.91]
["bitfinex","SOLUSD",1722413694586,12.91,183.18,183.07,16.2069]
["bitfinex","SOLUSD",1722413694766,1.36520182,183.17,183.07,16.2069]
["bitfinex","SOLUSD",1722413694965,46.36520182,183.17,183.11,12.91]
["bitfinex","SOLUSD",1722413695176,45.0,183.17,183.12,12.91]
["bitfinex","SOLUSD",1722413695671,45.0,183.17,183.13,12.91]
["bitfinex","SOLUSD",1722413695876,45.0,183.18,183.13,12.91]
["bitfinex","SOLUSD",1722413698279,45.0,183.18,183.12,12.91]
["bitfinex","SOLUSD",1722413698489,12.91,183.17,183.07,18.39138669]
["bitfinex","SOLUSD",1722413698799,45.0,183.16,183.11,12.91]
["bitfinex","SOLUSD",1722413699172,1.36519793,183.15,183.11,12.91]
["bitfinex","SOLUSD",1722413699995,45.0,183.16,183.11,12.91]
["bitfinex","SOLUSD",1722413700194,1.36519887,183.15,183.11,12.91]
["bitfinex","SOLUSD",1722413700395,1.36529706,183.14,183.09,12.91]
["bitfinex","SOLUSD",1722413700579,14.27529706,183.14,183.07,12.91]
["bitfinex","SOLUSD",1722413700781,50.4598,183.16,182.97,15.2575]
["bitfinex","SOLUSD",1722413700782,12.91,183.11,182.97,15.2575]
["bitfinex","SOLUSD",1722413700989,12.91,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722413701193,12.91,183.09,183.02,12.91]
["bitfinex","SOLUSD",1722413701579,59.27590664,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413701801,57.91,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413702201,14.27591812,183.07,183.0,12.91]
["bitfinex","SOLUSD",1722413702410,45.0,183.06,183.0,12.91]
["bitfinex","SOLUSD",1722413702593,1.36602366,183.05,183.0,12.91]
["bitfinex","SOLUSD",1722413702784,1.3660421,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722413702980,59.2760421,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722413703180,14.2760421,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722413703476,14.2760421,183.04,182.92,16.0003]
["bitfinex","SOLUSD",1722413703477,12.91,183.02,182.96,12.91]
["bitfinex","SOLUSD",1722413703682,1.36632668,183.01,182.96,12.91]
["bitfinex","SOLUSD",1722413703983,14.27632668,183.01,182.94,12.91]
["bitfinex","SOLUSD",1722413704183,45.0,183.0,182.94,12.91]
["bitfinex","SOLUSD",1722413704385,1.36642273,182.99,182.94,12.91]
["bitfinex","SOLUSD",1722413704697,12.91,183.03,182.97,12.91]
["bitfinex","SOLUSD",1722413704899,12.91,183.03,182.92,16.0003]
["bitfinex","SOLUSD",1722413704900,12.91,183.05,182.98,12.91]
["bitfinex","SOLUSD",1722413705108,45.0,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722413705482,45.0,183.04,183.0,12.91]
["bitfinex","SOLUSD",1722413705779,19.5502,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413705994,6.6402,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413706196,19.5502,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413706702,19.5502,183.08,183.01,12.91]
["bitfinex","SOLUSD",1722413707005,19.5502,183.08,183.02,12.91]
["bitfinex","SOLUSD",1722413707709,45.0,183.07,183.02,12.91]
["bitfinex","SOLUSD",1722413707886,45.0,183.07,183.01,12.91]
["bitfinex","SOLUSD",1722413709504,29.3655,183.09,183.03,12.91]
["bitfinex","SOLUSD",1722413709705,12.91,183.11,183.05,12.91]
["bitfinex","SOLUSD",1722413710587,19.0425,183.12,183.05,12.91]
["bitfinex","SOLUSD",1722413711093,12.91,183.11,183.04,12.91]
["bitfinex","SOLUSD",1722413711595,45.0,183.1,183.05,12.91]
["bitfinex","SOLUSD",1722413712082,45.0,183.1,182.99,22.9759]
["bitfinex","SOLUSD",1722413712083,59.02367243,183.1,183.03,12.91]
["bitfinex","SOLUSD",1722413712407,59.02367243,183.1,183.0,12.91]
["bitfinex","SOLUSD",1722413712408,12.91,183.07,183.0,12.91]
["bitfinex","SOLUSD",1722413712609,45.0,183.06,183.0,12.91]
["bitfinex","SOLUSD",1722413712782,12.91,183.05,182.95,6.5639]
["bitfinex","SOLUSD",1722413713103,45.0,183.04,182.99,12.91]
["bitfinex","SOLUSD",1722413713313,45.0,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722413713801,45.0,183.04,182.99,12.91]
["bitfinex","SOLUSD",1722413714310,45.0,183.04,182.98,12.91]
["bitfinex","SOLUSD",1722413714511,59.27624614,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722413714993,57.91,183.04,182.97,12.91]
["bitfinex","SOLUSD",1722413715187,45.0,183.04,182.94,15.3293]
["bitfinex","SOLUSD",1722413715603,1.36625283,183.09,182.95,25.86]
["bitfinex","SOLUSD",1722413715604,5.462,183.09,182.95,25.86]
["bitfinex","SOLUSD",1722413715793,20.0,183.08,182.95,25.86]
["bitfinex","SOLUSD",1722413715997,11.5936,183.12,182.98,25.86]
["bitfinex","SOLUSD",1722413716225,6.1325,183.12,182.99,0.79856165]
["bitfinex","SOLUSD",1722413716520,6.8269598,183.11,182.99,6.6588]
["bitfinex","SOLUSD",1722413716700,1.36581547,183.1,182.99,6.6588]
["bitfinex","SOLUSD",1722413717403,6.1325,183.12,183.0,0.96850304]
["bitfinex","SOLUSD",1722413717607,6.0535,183.17,183.02,16.295]
["bitfinex","SOLUSD",1722413717909,6.0535,183.17,183.04,25.86]
["bitfinex","SOLUSD",1722413718418,6.0535,183.17,183.05,0.96760104]
["bitfinex","SOLUSD",1722413720602,45.0,183.16,183.05,0.96760104]
["bitfinex","SOLUSD",1722413722519,6.0535,183.17,183.05,45.96760104]
["bitfinex","SOLUSD",1722413723499,16.69294874,183.18,183.05,45.96760104]
["bitfinex","SOLUSD",1722413723707,0.94684874,183.18,183.07,25.86]
["bitfinex","SOLUSD",1722413723911,0.94684874,183.18,183.08,0.96684593]
["bitfinex","SOLUSD",1722413724124,16.05,183.22,183.1,25.86]
["bitfinex","SOLUSD",1722413724523,16.05,183.22,183.1,26.65652588]
["bitfinex","SOLUSD",1722413724905,5.4576,183.23,183.11,0.79648936]
["bitfinex","SOLUSD",1722413725309,6.40391664,183.24,183.11,0.79648936]
["bitfinex","SOLUSD",1722413725627,0.94661664,183.24,183.12,0.17]
["bitfinex","SOLUSD",1722413725796,0.94661664,183.24,183.12,0.9661231]
["bitfinex","SOLUSD",1722413726123,0.94661664,183.24,183.13,32.4342]
["bitfinex","SOLUSD",1722413726316,0.94661664,183.24,183.14,0.96561218]
["bitfinex","SOLUSD",1722413726628,0.94661664,183.24,183.17,15.2847]
["bitfinex","SOLUSD",1722413726800,0.94661664,183.24,183.18,0.79521074]
["bitfinex","SOLUSD",1722413728302,0.94661664,183.24,183.17,15.2847]
["bitfinex","SOLUSD",1722413728501,15.4483,183.3,183.18,0.17]
["bitfinex","SOLUSD",1722413728922,0.94647467,183.33,183.18,0.17]
["bitfinex","SOLUSD",1722413728923,6.40127467,183.33,183.18,0.17]
["bitfinex","SOLUSD",1722413729243,20.0,183.32,183.19,25.86]
["bitfinex","SOLUSD",1722413729400,25.455,183.32,183.19,25.86]
["bitfinex","SOLUSD",1722413729601,45.0,183.31,183.2,0.96475356]
["bitfinex","SOLUSD",1722413729802,0.94647467,183.33,183.2,0.17]
["bitfinex","SOLUSD",1722413730107,1.36406392,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413731424,5.4534,183.37,183.22,25.86]
["bitfinex","SOLUSD",1722413731611,0.94573747,183.35,183.23,0.17]
["bitfinex","SOLUSD",1722413731958,1.36390741,183.34,183.21,6.2523]
["bitfinex","SOLUSD",1722413732438,6.39973747,183.35,183.22,0.17]
["bitfinex","SOLUSD",1722413732725,45.0,183.34,183.22,0.17]
["bitfinex","SOLUSD",1722413734297,45.0,183.34,183.22,0.96419759]
["bitfinex","SOLUSD",1722413734504,45.94573747,183.35,183.22,0.96419759]
["bitfinex","SOLUSD",1722413735512,45.94573747,183.35,183.23,15.2819]
["bitfinex","SOLUSD",1722413735718,45.94573747,183.35,183.24,0.9639848]
["bitfinex","SOLUSD",1722413736112,45.0,183.34,183.24,0.9639848]
["bitfinex","SOLUSD",1722413736429,0.94573747,183.35,183.24,0.9639848]
["bitfinex","SOLUSD",1722413737633,45.0,183.36,183.25,25.86]
["bitfinex","SOLUSD",1722413737824,45.0,183.37,183.26,0.96375499]
["bitfinex","SOLUSD",1722413738032,45.0,183.37,183.27,0.79373726]
["bitfinex","SOLUSD",1722413738331,5.4532,183.38,183.26,0.17]
["bitfinex","SOLUSD",1722413739038,17.12802798,183.39,183.26,0.17]
["bitfinex","SOLUSD",1722413739039,1.36368032,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413739539,20.0,183.38,183.26,0.17]
["bitfinex","SOLUSD",1722413739735,20.0,183.38,183.26,0.79346305]
["bitfinex","SOLUSD",1722413739937,20.0,183.38,183.27,0.17]
["bitfinex","SOLUSD",1722413740117,25.4531,183.38,183.27,0.17]
["bitfinex","SOLUSD",1722413740317,20.0,183.38,183.27,0.17]
["bitfinex","SOLUSD",1722413741037,20.0,183.38,183.26,0.17]
["bitfinex","SOLUSD",1722413741533,6.81702293,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413741738,46.36362293,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413742114,51.81712293,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413742530,50.4535,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413743034,51.81728626,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413744231,5.4538,183.36,183.26,0.17]
["bitfinex","SOLUSD",1722413744412,1.36379175,183.35,183.26,0.17]
["bitfinex","SOLUSD",1722413745041,50.4542,183.35,183.23,15.2819]
["bitfinex","SOLUSD",1722413745416,45.0,183.35,183.23,15.2819]
["bitfinex","SOLUSD",1722413746420,45.0,183.35,183.24,0.17]
["bitfinex","SOLUSD",1722413747340,1.36391329,183.34,183.24,0.17]
["bitfinex","SOLUSD",1722413747635,45.0,183.36,183.24,0.17]
["bitfinex","SOLUSD",1722413747835,45.0,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413748046,46.36382984,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413748214,51.81732984,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413748928,50.4535,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413749118,45.0,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413751045,1.36383593,183.36,183.24,0.17]
["bitfinex","SOLUSD",1722413751253,45.0,183.37,183.24,0.17]
["bitfinex","SOLUSD",1722413755143,45.0,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413755322,45.0,183.37,183.32,12.88]
["bitfinex","SOLUSD",1722413757837,45.0,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413758037,12.88,183.35,183.29,12.88]
["bitfinex","SOLUSD",1722413759038,12.88,183.36,183.3,12.88]
["bitfinex","SOLUSD",1722413759430,57.88,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413760347,12.88,183.36,183.3,12.88]
["bitfinex","SOLUSD",1722413761220,57.88,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413761542,57.88,183.38,183.31,12.88]
["bitfinex","SOLUSD",1722413761854,57.88,183.38,183.33,12.88]
["bitfinex","SOLUSD",1722413761855,45.0,183.38,183.33,12.88]
["bitfinex","SOLUSD",1722413762154,58.82482798,183.39,183.33,12.88]
["bitfinex","SOLUSD",1722413762362,58.82482798,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413763052,12.88,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722413764737,0.94482798,183.39,183.34,12.88]
["bitfinex","SOLUSD",1722413764944,0.94482798,183.39,183.35,12.88]
["bitfinex","SOLUSD",1722413765546,0.94482798,183.39,183.36,12.88]
["bitfinex","SOLUSD",1722413765739,0.7831096,183.4,183.36,12.88]
["bitfinex","SOLUSD",1722413766627,0.7831096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722413767028,12.88,183.38,183.32,15.5511]
["bitfinex","SOLUSD",1722413767262,12.88,183.37,183.32,15.5511]
["bitfinex","SOLUSD",1722413767554,12.88,183.37,183.28,6.1147]
["bitfinex","SOLUSD",1722413767555,12.88,183.35,183.28,18.9947]
["bitfinex","SOLUSD",1722413767742,46.36360411,183.36,183.28,6.1147]
["bitfinex","SOLUSD",1722413767743,12.88,183.34,183.28,6.1147]
["bitfinex","SOLUSD",1722413768049,14.24382586,183.33,183.28,6.1147]
["bitfinex","SOLUSD",1722413768253,12.88,183.33,183.27,15.2786]
["bitfinex","SOLUSD",1722413768444,12.88,183.35,183.28,12.88]
["bitfinex","SOLUSD",1722413768642,1.36390625,183.34,183.28,12.88]
["bitfinex","SOLUSD",1722413768846,57.88,183.34,183.27,28.1586]
["bitfinex","SOLUSD",1722413769031,12.88,183.31,183.27,15.2786]
["bitfinex","SOLUSD",1722413769237,1.363917,183.33,183.27,15.2786]
["bitfinex","SOLUSD",1722413769440,1.36408848,183.32,183.27,15.2786]
["bitfinex","SOLUSD",1722413769645,1.36408848,183.32,183.24,6.1014]
["bitfinex","SOLUSD",1722413770258,20.0,183.35,183.24,6.1014]
["bitfinex","SOLUSD",1722413770439,45.0,183.34,183.24,6.1014]
["bitfinex","SOLUSD",1722413771129,6.0795,183.37,183.24,6.1014]
["bitfinex","SOLUSD",1722413771335,5.4529,183.39,183.25,26.74376516]
["bitfinex","SOLUSD",1722413771648,65.0,183.38,183.25,25.95]
["bitfinex","SOLUSD",1722413771851,71.81680084,183.38,183.25,25.95]
["bitfinex","SOLUSD",1722413773630,65.0,183.38,183.25,25.95]
["bitfinex","SOLUSD",1722413774763,45.0,183.38,183.26,0.79348085]
["bitfinex","SOLUSD",1722413774944,6.2357096,183.4,183.28,16.6293]
["bitfinex","SOLUSD",1722413774945,45.0,183.39,183.28,16.6293]
["bitfinex","SOLUSD",1722413775257,45.0,183.39,183.29,0.7935003]
["bitfinex","SOLUSD",1722413775447,45.0,183.39,183.3,0.79320177]
["bitfinex","SOLUSD",1722413775628,45.0,183.39,183.31,6.0439]
["bitfinex","SOLUSD",1722413775829,0.7831096,183.4,183.31,6.0439]
["bitfinex","SOLUSD",1722413776451,2.1466022,183.4,183.31,6.0439]
["bitfinex","SOLUSD",1722413776651,1.3634926,183.39,183.31,6.0439]
["bitfinex","SOLUSD",1722413776844,51.8165926,183.39,183.31,6.0439]
["bitfinex","SOLUSD",1722413777050,50.4531,183.39,183.31,6.0439]
["bitfinex","SOLUSD",1722413777350,45.0,183.39,183.31,6.0439]
["bitfinex","SOLUSD",1722413777551,15.74920539,183.38,183.31,6.0439]
["bitfinex","SOLUSD",1722413777759,45.0,183.37,183.31,6.0439]
["bitfinex","SOLUSD",1722413777947,1.36370391,183.36,183.31,6.0439]
["bitfinex","SOLUSD",1722413778140,1.36375664,183.35,183.28,16.6293]
["bitfinex","SOLUSD",1722413780570,45.0,183.37,183.28,17.42295131]
["bitfinex","SOLUSD",1722413780863,20.46962489,183.4,183.29,0.79339634]
["bitfinex","SOLUSD",1722413781073,60.74914133,183.39,183.29,0.96339634]
["bitfinex","SOLUSD",1722413781267,15.74914133,183.38,183.3,0.79314192]
["bitfinex","SOLUSD",1722413781563,0.7831096,183.4,183.29,0.17]
["bitfinex","SOLUSD",1722413781762,16.53225055,183.4,183.29,0.17]
["bitfinex","SOLUSD",1722413782753,16.53225055,183.4,183.29,0.96295505]
["bitfinex","SOLUSD",1722413783258,16.53225055,183.4,183.3,25.78]
["bitfinex","SOLUSD",1722413783553,16.53225055,183.4,183.31,0.17]
["bitfinex","SOLUSD",1722413783866,0.7831096,183.4,183.31,0.17]
["bitfinex","SOLUSD",1722413784366,0.7831096,183.4,183.31,0.96259728]
["bitfinex","SOLUSD",1722413784768,0.7831096,183.4,183.31,0.17]
["bitfinex","SOLUSD",1722413784940,0.7831096,183.4,183.33,22.5816]
["bitfinex","SOLUSD",1722413785143,0.7831096,183.4,183.34,0.9623232]
["bitfinex","SOLUSD",1722413785347,0.7831096,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413785563,16.52991809,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413785745,0.7831096,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413792971,0.7831096,183.4,183.33,22.5816]
["bitfinex","SOLUSD",1722413793283,1.11598905,183.39,183.33,22.5816]
["bitfinex","SOLUSD",1722413793464,45.7831096,183.4,183.33,22.5816]
["bitfinex","SOLUSD",1722413793775,45.7831096,183.4,183.29,15.1039]
["bitfinex","SOLUSD",1722413793970,6.81633864,183.39,183.29,15.1039]
["bitfinex","SOLUSD",1722413794275,45.7831096,183.4,183.29,15.1039]
["bitfinex","SOLUSD",1722413794276,45.0,183.38,183.29,15.1039]
["bitfinex","SOLUSD",1722413794465,51.2357096,183.4,183.29,15.1039]
["bitfinex","SOLUSD",1722413794670,6.81646738,183.39,183.29,15.1039]
["bitfinex","SOLUSD",1722413794850,45.0,183.38,183.29,15.1039]
["bitfinex","SOLUSD",1722413795048,45.7831096,183.4,183.29,15.1039]
["bitfinex","SOLUSD",1722413795371,0.7831096,183.4,183.29,15.1039]
["bitfinex","SOLUSD",1722413796446,0.7831096,183.4,183.3,0.17]
["bitfinex","SOLUSD",1722413797063,0.7831096,183.4,183.3,45.17]
["bitfinex","SOLUSD",1722413797386,0.7831096,183.4,183.31,6.2223]
["bitfinex","SOLUSD",1722413797595,0.7831096,183.4,183.32,0.17]
["bitfinex","SOLUSD",1722413797874,0.7831096,183.4,183.33,15.4719]
["bitfinex","SOLUSD",1722413798172,0.7831096,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413799062,0.7831096,183.4,183.34,0.96229994]
["bitfinex","SOLUSD",1722413799271,0.7831096,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413801390,0.7831096,183.4,183.35,25.78]
["bitfinex","SOLUSD",1722413801558,0.7831096,183.4,183.36,0.17]
["bitfinex","SOLUSD",1722413802579,0.7831096,183.4,183.36,45.17]
["bitfinex","SOLUSD",1722413802963,0.7831096,183.4,183.37,6.2904]
["bitfinex","SOLUSD",1722413804189,0.7831096,183.4,183.38,0.17]
["bitfinex","SOLUSD",1722413806884,0.7831096,183.4,183.37,6.2904]
["bitfinex","SOLUSD",1722413809276,0.7831096,183.4,183.33,22.0553]
["bitfinex","SOLUSD",1722413809968,0.7831096,183.4,183.34,0.17]
["bitfinex","SOLUSD",1722413815882,0.7831096,183.4,183.33,22.0553]
["bitfinex","SOLUSD",1722413817484,0.7831096,183.4,183.29,16.1603]
["bitfinex","SOLUSD",1722413817901,1.36349428,183.39,183.29,16.1603]
["bitfinex","SOLUSD",1722413818069,6.81639428,183.39,183.29,16.1603]
["bitfinex","SOLUSD",1722413818268,6.81639428,183.39,183.24,16.6407]
["bitfinex","SOLUSD",1722413818269,45.0,183.38,183.24,16.6407]
["bitfinex","SOLUSD",1722413818489,1.3638673,183.37,183.24,16.6407]
["bitfinex","SOLUSD",1722413819378,1.3638673,183.37,183.25,0.17]
["bitfinex","SOLUSD",1722413821190,16.6404,183.36,183.24,16.6407]
["bitfinex","SOLUSD",1722413821396,46.53415052,183.35,183.24,16.6407]
["bitfinex","SOLUSD",1722413821773,46.53415052,183.35,183.21,25.78]
["bitfinex","SOLUSD",1722413821774,51.98825052,183.35,183.21,25.78]
["bitfinex","SOLUSD",1722413822095,0.94496559,183.34,183.19,15.2557]
["bitfinex","SOLUSD",1722413822294,1.36420204,183.33,183.19,15.2557]
["bitfinex","SOLUSD",1722413822492,0.94496559,183.34,183.19,15.2557]
["bitfinex","SOLUSD",1722413822493,1.36420234,183.32,183.19,15.2557]
["bitfinex","SOLUSD",1722413823100,0.94496559,183.34,183.19,15.2557]
["bitfinex","SOLUSD",1722413823398,0.94496559,183.34,183.2,0.17]
["bitfinex","SOLUSD",1722413824082,1.36419884,183.33,183.2,0.17]
["bitfinex","SOLUSD",1722413824496,1.36419904,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413824804,46.36419904,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413825316,1.36419904,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413826382,45.0,183.33,183.2,0.17]
["bitfinex","SOLUSD",1722413826579,45.94496559,183.34,183.21,25.78]
["bitfinex","SOLUSD",1722413826899,1.36413589,183.33,183.21,25.78]
["bitfinex","SOLUSD",1722413827103,45.94496559,183.34,183.2,0.17]
["bitfinex","SOLUSD",1722413827104,1.36428649,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413828111,45.0,183.32,183.2,0.17]
["bitfinex","SOLUSD",1722413828288,45.0,183.33,183.2,0.17]
["bitfinex","SOLUSD",1722413829180,46.364244,183.33,183.19,15.2557]
["bitfinex","SOLUSD",1722413829380,6.98944265,183.32,183.19,15.2557]
["bitfinex","SOLUSD",1722413829581,45.0,183.31,183.19,15.2557]
["bitfinex","SOLUSD",1722413830402,1.36434131,183.3,183.19,15.2557]
["bitfinex","SOLUSD",1722413830701,1.36441364,183.29,183.19,15.2557]
["bitfinex","SOLUSD",1722413831482,68.02031364,183.29,183.15,15.647]
["bitfinex","SOLUSD",1722413831816,0.17,183.28,183.15,15.647]
["bitfinex","SOLUSD",1722413832011,6.82111783,183.27,183.15,15.647]
["bitfinex","SOLUSD",1722413832326,46.36477043,183.26,183.15,15.647]
["bitfinex","SOLUSD",1722413832618,45.0,183.26,183.15,15.647]
["bitfinex","SOLUSD",1722413832782,45.0,183.27,183.15,15.647]
["bitfinex","SOLUSD",1722413833304,45.0,183.27,183.13,8.39410551]
["bitfinex","SOLUSD",1722413833305,6.82141222,183.26,183.13,6.1779]
["bitfinex","SOLUSD",1722413833623,6.82141222,183.26,183.12,25.78]
["bitfinex","SOLUSD",1722413833624,50.457,183.25,183.12,25.78]
["bitfinex","SOLUSD",1722413833823,1.36484795,183.24,183.12,25.78]
["bitfinex","SOLUSD",1722413834005,1.36484819,183.23,183.12,25.78]
["bitfinex","SOLUSD",1722413836815,45.0,183.24,183.12,25.78]
["bitfinex","SOLUSD",1722413838600,45.0,183.25,183.12,25.78]
["bitfinex","SOLUSD",1722413839329,12.9,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722413839637,45.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722413839821,45.0,183.21,183.11,17.63979903]
["bitfinex","SOLUSD",1722413839822,5.71326937,183.27,183.18,12.9]
["bitfinex","SOLUSD",1722413840025,12.9,183.23,183.11,17.63979903]
["bitfinex","SOLUSD",1722413840325,59.26484755,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413840631,12.9,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722413840835,1.36484772,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722413841834,57.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413842811,45.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413843017,45.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722413843340,12.9,183.2,183.11,15.2837]
["bitfinex","SOLUSD",1722413843507,12.9,183.17,183.07,15.1587]
["bitfinex","SOLUSD",1722413843710,14.26519364,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722413843910,14.26519364,183.16,183.07,15.1587]
["bitfinex","SOLUSD",1722413844133,14.26519364,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722413844728,1.36521398,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722413844922,1.36521409,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722413845335,12.9,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722413845520,1.36529051,183.15,183.07,15.1587]
["bitfinex","SOLUSD",1722413845838,12.9,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722413846139,1.36539322,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722413846539,1.36539322,183.12,183.08,12.9]
["bitfinex","SOLUSD",1722413846745,45.0,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722413846746,57.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722413847440,57.9,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722413849429,57.9,183.15,183.02,17.37264478]
["bitfinex","SOLUSD",1722413849430,45.0,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722413849633,18.61616231,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722413849810,5.71616231,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722413850016,5.71616231,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722413850217,22.6059,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722413851136,16.4204,183.21,183.11,25.8]
["bitfinex","SOLUSD",1722413851315,16.4204,183.21,183.12,0.17]
["bitfinex","SOLUSD",1722413851917,16.4204,183.21,183.11,25.8]
["bitfinex","SOLUSD",1722413852112,17.78533819,183.21,183.11,25.8]
["bitfinex","SOLUSD",1722413852343,51.82343819,183.2,183.09,15.1763]
["bitfinex","SOLUSD",1722413852539,5.4588,183.19,183.09,15.1763]
["bitfinex","SOLUSD",1722413852744,5.4588,183.19,183.08,6.4206]
["bitfinex","SOLUSD",1722413852745,1.3651772,183.18,183.05,25.8]
["bitfinex","SOLUSD",1722413853044,46.3651772,183.18,183.06,0.17]
["bitfinex","SOLUSD",1722413853242,1.36516694,183.17,183.06,0.17]
["bitfinex","SOLUSD",1722413853545,1.36516694,183.17,183.05,28.04273562]
["bitfinex","SOLUSD",1722413854445,1.36516694,183.17,183.05,25.8]
["bitfinex","SOLUSD",1722413854641,6.82456694,183.17,183.05,25.8]
["bitfinex","SOLUSD",1722413854838,45.0,183.16,183.05,25.8]
["bitfinex","SOLUSD",1722413855039,1.36534776,183.15,183.05,25.8]
["bitfinex","SOLUSD",1722413855243,1.36536936,183.14,183.05,25.8]
["bitfinex","SOLUSD",1722413855552,1.36536936,183.14,183.04,15.9389]
["bitfinex","SOLUSD",1722413856156,1.36536936,183.14,183.04,18.15613955]
["bitfinex","SOLUSD",1722413856649,1.36538686,183.15,183.04,18.15613955]
["bitfinex","SOLUSD",1722413857025,1.3653854,183.14,183.04,18.15613955]
["bitfinex","SOLUSD",1722413857647,1.3653854,183.14,183.05,0.17]
["bitfinex","SOLUSD",1722413858026,45.0,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722413858245,45.0,183.17,183.05,25.97]
["bitfinex","SOLUSD",1722413859037,5.4576,183.23,183.08,25.8]
["bitfinex","SOLUSD",1722413859233,45.0,183.2,183.09,0.17]
["bitfinex","SOLUSD",1722413860147,51.82358128,183.2,183.09,0.17]
["bitfinex","SOLUSD",1722413860352,51.82358128,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413860651,45.0,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413862055,50.4585,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413862361,45.0,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413862739,50.4585,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413862936,45.0,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413863142,50.4585,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413864571,45.0,183.2,183.08,25.8]
["bitfinex","SOLUSD",1722413864756,45.0,183.2,183.09,0.17]
["bitfinex","SOLUSD",1722413867756,45.0,183.2,183.09,0.96650798]
["bitfinex","SOLUSD",1722413868057,45.0,183.2,183.1,15.5319]
["bitfinex","SOLUSD",1722413868256,45.0,183.2,183.11,0.79651372]
["bitfinex","SOLUSD",1722413868561,45.0,183.2,183.1,15.5319]
["bitfinex","SOLUSD",1722413869242,51.82353367,183.2,183.1,15.5319]
["bitfinex","SOLUSD",1722413869755,45.0,183.2,183.1,15.5319]
["bitfinex","SOLUSD",1722413870556,41.7053,183.26,183.11,6.4702]
["bitfinex","SOLUSD",1722413870752,21.3622,183.26,183.12,0.17]
["bitfinex","SOLUSD",1722413870962,21.3622,183.26,183.12,0.96597757]
["bitfinex","SOLUSD",1722413871159,15.9053,183.26,183.17,12.9]
["bitfinex","SOLUSD",1722413871363,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722413872655,14.26474668,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413872970,19.72274668,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413873562,46.36488687,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722413873769,1.36488184,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722413874060,14.26488184,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722413874267,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722413874856,44.7798019,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722413875169,44.7798019,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722413875465,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722413876072,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413876244,12.9,183.22,183.11,6.4702]
["bitfinex","SOLUSD",1722413876245,12.9,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722413876445,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722413876747,12.9,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722413876948,45.0,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722413877150,57.9,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722413877348,57.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722413878368,45.0,183.24,183.19,12.9]
["bitfinex","SOLUSD",1722413878566,57.9,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722413878738,57.9,183.25,183.11,6.4702]
["bitfinex","SOLUSD",1722413878739,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722413878939,59.26489805,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722413879164,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722413880269,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722413880476,12.9,183.2,183.11,6.4702]
["bitfinex","SOLUSD",1722413880477,12.9,183.18,183.1,15.5319]
["bitfinex","SOLUSD",1722413880654,45.0,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722413881267,45.0,183.17,183.1,15.5319]
["bitfinex","SOLUSD",1722413884672,41.7253,183.26,183.1,15.5319]
["bitfinex","SOLUSD",1722413884673,5.457,183.25,183.11,25.99]
["bitfinex","SOLUSD",1722413884876,15.9053,183.26,183.14,25.82]
["bitfinex","SOLUSD",1722413885084,15.9053,183.26,183.15,0.17]
["bitfinex","SOLUSD",1722413885449,1.36465443,183.25,183.14,25.82]
["bitfinex","SOLUSD",1722413885978,15.9053,183.26,183.14,25.82]
["bitfinex","SOLUSD",1722413886178,45.0,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722413886381,45.0,183.25,183.14,25.82]
["bitfinex","SOLUSD",1722413887454,6.1748,183.27,183.15,6.5919]
["bitfinex","SOLUSD",1722413887653,0.94555427,183.28,183.15,7.38752073]
["bitfinex","SOLUSD",1722413887898,16.4619,183.3,183.17,41.7454]
["bitfinex","SOLUSD",1722413888057,16.4619,183.3,183.18,0.17]
["bitfinex","SOLUSD",1722413889079,45.0,183.29,183.18,0.17]
["bitfinex","SOLUSD",1722413889776,5.4543,183.34,183.2,25.82]
["bitfinex","SOLUSD",1722413890082,15.5292,183.35,183.18,0.96490873]
["bitfinex","SOLUSD",1722413890083,2.30947447,183.33,183.18,0.17]
["bitfinex","SOLUSD",1722413890260,5.4555,183.31,183.18,0.17]
["bitfinex","SOLUSD",1722413890458,1.36432973,183.3,183.18,0.17]
["bitfinex","SOLUSD",1722413890765,1.36433067,183.29,183.18,0.17]
["bitfinex","SOLUSD",1722413891173,50.4555,183.3,183.17,41.7454]
["bitfinex","SOLUSD",1722413891354,1.36447808,183.29,183.17,15.9254]
["bitfinex","SOLUSD",1722413891679,1.364548,183.29,183.17,15.9254]
["bitfinex","SOLUSD",1722413891852,0.17,183.28,183.17,15.9254]
["bitfinex","SOLUSD",1722413892181,5.6261,183.28,183.17,15.9254]
["bitfinex","SOLUSD",1722413892379,45.0,183.27,183.17,15.9254]
["bitfinex","SOLUSD",1722413892875,45.17,183.28,183.17,15.9254]
["bitfinex","SOLUSD",1722413893069,45.17,183.28,183.17,42.54075026]
["bitfinex","SOLUSD",1722413893070,45.0,183.28,183.17,42.54075026]
["bitfinex","SOLUSD",1722413893252,1.36448238,183.31,183.17,41.7454]
["bitfinex","SOLUSD",1722413893457,20.0,183.31,183.18,0.17]
["bitfinex","SOLUSD",1722413893868,5.4562,183.28,183.17,16.7204043]
["bitfinex","SOLUSD",1722413894060,5.4567,183.26,183.17,15.9254]
["bitfinex","SOLUSD",1722413894671,45.0,183.25,183.17,15.9254]
["bitfinex","SOLUSD",1722413896374,45.0,183.26,183.17,15.9254]
["bitfinex","SOLUSD",1722413898973,6.5078,183.29,183.17,15.9254]
["bitfinex","SOLUSD",1722413899187,22.85689234,183.32,183.18,25.82]
["bitfinex","SOLUSD",1722413899503,1.36449234,183.29,183.19,0.17]
["bitfinex","SOLUSD",1722413900901,21.4925,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413901068,45.0,183.31,183.19,0.17]
["bitfinex","SOLUSD",1722413902691,45.0,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413902869,50.4549,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413903070,50.4549,183.32,183.19,0.96489886]
["bitfinex","SOLUSD",1722413903262,45.0,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413903467,50.455,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722413903892,6.81948167,183.31,183.19,0.17]
["bitfinex","SOLUSD",1722413904072,45.0,183.3,183.19,0.17]
["bitfinex","SOLUSD",1722413904263,1.36429405,183.29,183.19,0.17]
["bitfinex","SOLUSD",1722413904462,45.0,183.3,183.19,0.17]
["bitfinex","SOLUSD",1722413904779,2.30954673,183.33,183.22,6.0942]
["bitfinex","SOLUSD",1722413904780,0.94526496,183.33,183.22,6.0942]
["bitfinex","SOLUSD",1722413904988,20.94526496,183.33,183.23,15.5083]
["bitfinex","SOLUSD",1722413905171,1.36401509,183.33,183.23,15.5083]
["bitfinex","SOLUSD",1722413905376,1.36406585,183.32,183.23,15.5083]
["bitfinex","SOLUSD",1722413905677,5.4541,183.35,183.23,15.5083]
["bitfinex","SOLUSD",1722413905874,5.4543,183.34,183.23,15.5083]
["bitfinex","SOLUSD",1722413906488,45.0,183.33,183.23,15.5083]
["bitfinex","SOLUSD",1722413907391,45.0,183.34,183.23,15.5083]
["bitfinex","SOLUSD",1722413908091,50.4543,183.34,183.23,15.5083]
["bitfinex","SOLUSD",1722413910920,45.0,183.34,183.23,15.5083]
["bitfinex","SOLUSD",1722413911382,50.4544,183.34,183.23,15.5083]
["bitfinex","SOLUSD",1722413912211,5.71070719,183.37,183.23,15.5083]
["bitfinex","SOLUSD",1722413912414,5.71070719,183.37,183.24,25.99]
["bitfinex","SOLUSD",1722413913116,5.4534,183.38,183.24,25.99]
["bitfinex","SOLUSD",1722413913284,12.88,183.37,183.3,12.88]
["bitfinex","SOLUSD",1722413914413,45.0,183.36,183.3,12.88]
["bitfinex","SOLUSD",1722413915291,45.0,183.36,183.25,25.76]
["bitfinex","SOLUSD",1722413915602,45.0,183.37,183.26,0.17]
["bitfinex","SOLUSD",1722413917915,45.0,183.37,183.27,22.1365]
["bitfinex","SOLUSD",1722413918312,6.2359096,183.4,183.28,0.96350621]
["bitfinex","SOLUSD",1722413918499,45.0,183.39,183.28,0.96350621]
["bitfinex","SOLUSD",1722413919199,50.4528,183.39,183.28,26.72350621]
["bitfinex","SOLUSD",1722413919397,50.4528,183.39,183.28,25.93]
["bitfinex","SOLUSD",1722413919657,45.0,183.39,183.28,25.93]
["bitfinex","SOLUSD",1722413919805,45.0,183.39,183.29,0.79318398]
["bitfinex","SOLUSD",1722413920319,45.0,183.39,183.28,25.93]
["bitfinex","SOLUSD",1722413920731,5.4531,183.38,183.28,25.93]
["bitfinex","SOLUSD",1722413920901,5.4531,183.38,183.28,0.17]
["bitfinex","SOLUSD",1722413922107,50.4528,183.39,183.28,0.17]
["bitfinex","SOLUSD",1722413922414,45.0,183.39,183.28,0.17]
["bitfinex","SOLUSD",1722413922727,45.0,183.39,183.29,16.2749]
["bitfinex","SOLUSD",1722413922930,0.7831096,183.4,183.29,16.2749]
["bitfinex","SOLUSD",1722413922931,45.7831096,183.4,183.29,16.2749]
["bitfinex","SOLUSD",1722413923105,45.7831096,183.4,183.29,17.06808411]
["bitfinex","SOLUSD",1722413924128,45.7831096,183.4,183.29,16.2749]
["bitfinex","SOLUSD",1722413924709,51.2357096,183.4,183.29,17.06808376]
["bitfinex","SOLUSD",1722413925124,0.7831096,183.4,183.29,16.2749]
["bitfinex","SOLUSD",1722413925431,0.7831096,183.4,183.3,0.17]
["bitfinex","SOLUSD",1722413926635,0.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413926807,1.11586311,183.39,183.31,6.1231]
["bitfinex","SOLUSD",1722413927208,46.11586311,183.39,183.31,6.1231]
["bitfinex","SOLUSD",1722413927918,45.0,183.39,183.31,6.1231]
["bitfinex","SOLUSD",1722413928531,45.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413929311,0.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413930230,1.36353236,183.39,183.31,6.1231]
["bitfinex","SOLUSD",1722413931125,0.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413931520,0.7831096,183.4,183.31,6.91608787]
["bitfinex","SOLUSD",1722413932046,0.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413932813,1.89902723,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413933013,46.89902723,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413934521,45.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413934720,0.7831096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413936644,0.7831096,183.4,183.31,6.91589381]
["bitfinex","SOLUSD",1722413937350,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413937644,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413938021,12.88,183.39,183.33,12.88]
["bitfinex","SOLUSD",1722413938548,13.6631096,183.4,183.34,0.79286303]
["bitfinex","SOLUSD",1722413939736,13.6631096,183.4,183.34,13.67286303]
["bitfinex","SOLUSD",1722413939926,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413940126,13.6631096,183.4,183.34,0.7927987]
["bitfinex","SOLUSD",1722413940644,13.6631096,183.4,183.31,6.1231]
["bitfinex","SOLUSD",1722413940645,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413941549,12.88,183.37,183.31,6.1231]
["bitfinex","SOLUSD",1722413941754,12.88,183.36,183.31,6.1231]
["bitfinex","SOLUSD",1722413941924,12.88,183.35,183.31,6.1231]
["bitfinex","SOLUSD",1722413942119,12.88,183.36,183.31,6.1231]
["bitfinex","SOLUSD",1722413942325,12.88,183.37,183.31,6.1231]
["bitfinex","SOLUSD",1722413942525,12.88,183.37,183.31,19.0031]
["bitfinex","SOLUSD",1722413945756,0.7831096,183.4,183.31,19.0031]
["bitfinex","SOLUSD",1722413945979,12.88,183.37,183.31,19.0031]
["bitfinex","SOLUSD",1722413946336,0.7831096,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722413946842,12.88,183.37,183.31,6.1231]
["bitfinex","SOLUSD",1722413947967,1.36356374,183.36,183.31,6.1231]
["bitfinex","SOLUSD",1722413948338,12.88,183.37,183.31,6.1231]
["bitfinex","SOLUSD",1722413949685,12.88,183.37,183.31,19.0031]
["bitfinex","SOLUSD",1722413950476,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413951445,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413953788,0.7831096,183.4,183.32,12.88]
["bitfinex","SOLUSD",1722413954072,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413957581,0.7831096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413957873,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413958263,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413959374,12.88,183.39,183.31,19.1731]
["bitfinex","SOLUSD",1722413959574,12.88,183.38,183.31,19.0031]
["bitfinex","SOLUSD",1722413961187,12.88,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722413961356,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413961692,13.6631096,183.4,183.32,12.88]
["bitfinex","SOLUSD",1722413963086,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413964081,12.88,183.38,183.31,19.0031]
["bitfinex","SOLUSD",1722413964286,12.88,183.38,183.32,0.17]
["bitfinex","SOLUSD",1722413964455,0.7831096,183.4,183.32,0.17]
["bitfinex","SOLUSD",1722413964659,12.88,183.38,183.32,0.17]
["bitfinex","SOLUSD",1722413964857,12.88,183.39,183.32,0.17]
["bitfinex","SOLUSD",1722413965780,12.88,183.39,183.32,13.05]
["bitfinex","SOLUSD",1722413968583,12.88,183.39,183.31,8.34329382]
["bitfinex","SOLUSD",1722413968584,14.2433726,183.38,183.31,19.0031]
["bitfinex","SOLUSD",1722413969387,12.88,183.37,183.31,6.1231]
["bitfinex","SOLUSD",1722413970383,12.88,183.35,183.29,16.2749]
["bitfinex","SOLUSD",1722413970963,12.88,183.35,183.29,29.1549]
["bitfinex","SOLUSD",1722413971166,12.88,183.36,183.29,29.1549]
["bitfinex","SOLUSD",1722413971791,12.88,183.37,183.3,12.88]
["bitfinex","SOLUSD",1722413972081,12.88,183.37,183.31,13.67318993]
["bitfinex","SOLUSD",1722413972464,0.7831096,183.4,183.31,13.67318993]
["bitfinex","SOLUSD",1722413972668,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413975398,0.7831096,183.4,183.32,12.88]
["bitfinex","SOLUSD",1722413975572,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722413976194,12.88,183.35,183.29,16.2749]
["bitfinex","SOLUSD",1722413977073,5.4531,183.39,183.29,16.2749]
["bitfinex","SOLUSD",1722413977276,12.88,183.35,183.29,16.2749]
["bitfinex","SOLUSD",1722413981793,12.88,183.35,183.29,29.1549]
["bitfinex","SOLUSD",1722413982600,12.88,183.37,183.3,12.88]
["bitfinex","SOLUSD",1722413984091,12.88,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413984994,12.88,183.37,183.3,12.88]
["bitfinex","SOLUSD",1722413986479,12.88,183.36,183.29,29.1549]
["bitfinex","SOLUSD",1722413989389,12.88,183.35,183.29,16.2749]
["bitfinex","SOLUSD",1722413990327,12.88,183.36,183.3,12.88]
["bitfinex","SOLUSD",1722413990684,12.88,183.36,183.29,29.1549]
["bitfinex","SOLUSD",1722413993717,12.88,183.37,183.3,12.88]
["bitfinex","SOLUSD",1722413994216,12.88,183.38,183.31,12.88]
["bitfinex","SOLUSD",1722413994514,12.88,183.37,183.31,12.88]
["bitfinex","SOLUSD",1722413997988,0.7831096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722413998192,0.7831096,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722413998888,0.7831096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414000087,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722414001588,13.6631096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414001589,0.7831096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414002014,13.6631096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414002390,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722414002811,12.88,183.39,183.33,12.88]
["bitfinex","SOLUSD",1722414003112,12.88,183.37,183.29,16.2749]
["bitfinex","SOLUSD",1722414003289,12.88,183.35,183.29,29.1549]
["bitfinex","SOLUSD",1722414005509,12.88,183.38,183.31,12.88]
["bitfinex","SOLUSD",1722414005709,12.88,183.38,183.32,12.88]
["bitfinex","SOLUSD",1722414006697,0.7831096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414008108,0.7831096,183.4,183.36,12.88]
["bitfinex","SOLUSD",1722414008423,0.7831096,183.4,183.3,0.17]
["bitfinex","SOLUSD",1722414008424,13.6631096,183.4,183.33,12.88]
["bitfinex","SOLUSD",1722414008724,14.2433697,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722414009217,0.7831096,183.4,183.3,0.17]
["bitfinex","SOLUSD",1722414009218,0.7831096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414009432,0.7831096,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722414010603,13.6631096,183.4,183.34,12.88]
["bitfinex","SOLUSD",1722414011401,0.7831096,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722414012010,0.7831096,183.4,183.38,12.88]
["bitfinex","SOLUSD",1722414012208,0.7831096,183.4,183.39,0.79205079]
["bitfinex","SOLUSD",1722414013425,0.7831096,183.4,183.38,12.88]
["bitfinex","SOLUSD",1722414013599,0.7831096,183.4,183.39,0.79197415]
["bitfinex","SOLUSD",1722414014225,0.7831096,183.4,183.39,12.88]
["bitfinex","SOLUSD",1722414014834,0.7831096,183.4,183.38,13.67197467]
["bitfinex","SOLUSD",1722414016333,0.7831096,183.4,183.39,13.67170036]
["bitfinex","SOLUSD",1722414016522,0.7831096,183.4,183.39,43.67170036]
["bitfinex","SOLUSD",1722414016728,0.7831096,183.4,183.39,43.84170036]
["bitfinex","SOLUSD",1722414017412,0.7831096,183.4,183.39,43.05]
["bitfinex","SOLUSD",1722414018730,0.7831096,183.4,183.39,88.05]
["bitfinex","SOLUSD",1722414020313,9.6e-06,183.4,183.39,88.05]
["bitfinex","SOLUSD",1722414020534,12.88,183.5,183.39,88.84083477]
["bitfinex","SOLUSD",1722414020838,29.2373,183.51,183.44,12.88]
["bitfinex","SOLUSD",1722414021009,29.2373,183.51,183.45,12.88]
["bitfinex","SOLUSD",1722414021010,12.88,183.51,183.45,12.88]
["bitfinex","SOLUSD",1722414021231,6.2125,183.55,183.46,13.6705079]
["bitfinex","SOLUSD",1722414021445,12.88,183.53,183.47,0.79050832]
["bitfinex","SOLUSD",1722414021611,6.2125,183.55,183.47,12.88]
["bitfinex","SOLUSD",1722414021932,1.73324399,183.58,183.5,12.88]
["bitfinex","SOLUSD",1722414022128,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414023044,12.88,183.54,183.5,30.0]
["bitfinex","SOLUSD",1722414023217,12.88,183.51,183.5,30.0]
["bitfinex","SOLUSD",1722414023413,12.88,183.52,183.5,30.0]
["bitfinex","SOLUSD",1722414023937,12.88,183.53,183.5,30.0]
["bitfinex","SOLUSD",1722414024125,0.7831096,183.58,183.5,30.0]
["bitfinex","SOLUSD",1722414024437,12.88,183.55,183.5,30.0]
["bitfinex","SOLUSD",1722414025640,12.88,183.54,183.5,30.0]
["bitfinex","SOLUSD",1722414026426,0.7831096,183.58,183.5,30.0]
["bitfinex","SOLUSD",1722414026427,12.88,183.55,183.5,30.0]
["bitfinex","SOLUSD",1722414026743,12.88,183.56,183.5,42.88]
["bitfinex","SOLUSD",1722414029242,12.88,183.55,183.5,30.0]
["bitfinex","SOLUSD",1722414029554,12.88,183.52,183.5,30.0]
["bitfinex","SOLUSD",1722414030215,12.88,183.53,183.5,30.0]
["bitfinex","SOLUSD",1722414031339,12.88,183.54,183.5,30.0]
["bitfinex","SOLUSD",1722414031713,12.88,183.54,183.48,12.88]
["bitfinex","SOLUSD",1722414033039,12.88,183.54,183.47,13.05]
["bitfinex","SOLUSD",1722414033942,12.88,183.54,183.48,12.88]
["bitfinex","SOLUSD",1722414034319,12.88,183.55,183.49,12.88]
["bitfinex","SOLUSD",1722414034732,12.88,183.56,183.5,12.88]
["bitfinex","SOLUSD",1722414034931,12.88,183.55,183.49,12.88]
["bitfinex","SOLUSD",1722414035350,12.88,183.56,183.49,12.88]
["bitfinex","SOLUSD",1722414035640,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414036027,12.88,183.56,183.5,12.88]
["bitfinex","SOLUSD",1722414036230,12.88,183.56,183.49,12.88]
["bitfinex","SOLUSD",1722414037032,12.88,183.56,183.5,12.88]
["bitfinex","SOLUSD",1722414039245,0.7831096,183.58,183.5,12.88]
["bitfinex","SOLUSD",1722414039246,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414039624,13.6631096,183.58,183.51,12.88]
["bitfinex","SOLUSD",1722414040036,0.7831096,183.58,183.52,13.66960453]
["bitfinex","SOLUSD",1722414040249,13.6631096,183.58,183.52,12.88]
["bitfinex","SOLUSD",1722414041131,12.88,183.57,183.51,12.88]
["bitfinex","SOLUSD",1722414041328,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414042550,13.6631096,183.58,183.51,12.88]
["bitfinex","SOLUSD",1722414043231,13.6631096,183.58,183.5,12.88]
["bitfinex","SOLUSD",1722414043232,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414043654,12.88,183.56,183.5,12.88]
["bitfinex","SOLUSD",1722414043832,0.7831096,183.58,183.49,13.05]
["bitfinex","SOLUSD",1722414043833,12.88,183.55,183.49,13.05]
["bitfinex","SOLUSD",1722414044147,12.88,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722414044759,12.88,183.56,183.49,13.05]
["bitfinex","SOLUSD",1722414045950,12.88,183.55,183.49,13.05]
["bitfinex","SOLUSD",1722414048950,12.88,183.57,183.5,13.83965738]
["bitfinex","SOLUSD",1722414049525,13.6631096,183.58,183.51,12.88]
["bitfinex","SOLUSD",1722414050259,13.6631096,183.58,183.52,12.88]
["bitfinex","SOLUSD",1722414050260,0.7831096,183.58,183.52,12.88]
["bitfinex","SOLUSD",1722414050442,0.7831096,183.58,183.54,12.88]
["bitfinex","SOLUSD",1722414050758,0.7831096,183.58,183.55,12.88]
["bitfinex","SOLUSD",1722414051055,0.7831096,183.58,183.54,12.88]
["bitfinex","SOLUSD",1722414051356,0.7831096,183.58,183.55,12.88]
["bitfinex","SOLUSD",1722414052543,0.7831096,183.58,183.56,0.78885823]
["bitfinex","SOLUSD",1722414052753,0.7831096,183.58,183.56,13.66885823]
["bitfinex","SOLUSD",1722414053052,0.7831096,183.58,183.56,12.88]
["bitfinex","SOLUSD",1722414053253,0.7831096,183.58,183.55,0.17]
["bitfinex","SOLUSD",1722414053456,0.7831096,183.58,183.54,12.88]
["bitfinex","SOLUSD",1722414053755,0.7831096,183.58,183.57,12.88]
["bitfinex","SOLUSD",1722414055451,12.88,183.67,183.57,13.83791475]
["bitfinex","SOLUSD",1722414055632,12.88,183.67,183.6,12.88]
["bitfinex","SOLUSD",1722414056128,16.2369,183.71,183.61,12.88]
["bitfinex","SOLUSD",1722414056334,12.88,183.68,183.61,12.88]
["bitfinex","SOLUSD",1722414057144,16.2369,183.71,183.62,12.88]
["bitfinex","SOLUSD",1722414057345,16.2369,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414057557,29.1169,183.71,183.65,0.78705189]
["bitfinex","SOLUSD",1722414057862,29.1169,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414058239,12.88,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414058456,19.2416,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414058657,15.8527,183.75,183.66,12.88]
["bitfinex","SOLUSD",1722414058835,12.88,183.72,183.66,12.88]
["bitfinex","SOLUSD",1722414059239,21.2949,183.75,183.65,12.88]
["bitfinex","SOLUSD",1722414059461,12.88,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414059638,21.2949,183.75,183.65,12.88]
["bitfinex","SOLUSD",1722414059840,12.88,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414060765,12.88,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722414061062,12.88,183.7,183.63,12.88]
["bitfinex","SOLUSD",1722414061370,12.88,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414061839,12.88,183.68,183.61,29.3021]
["bitfinex","SOLUSD",1722414062033,6.4788,183.72,183.62,12.88]
["bitfinex","SOLUSD",1722414062287,12.88,183.69,183.63,12.88]
["bitfinex","SOLUSD",1722414063846,14.24121387,183.68,183.61,29.3021]
["bitfinex","SOLUSD",1722414064042,12.88,183.68,183.61,29.3021]
["bitfinex","SOLUSD",1722414064568,12.88,183.68,183.62,12.88]
["bitfinex","SOLUSD",1722414065662,12.88,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414065854,12.88,183.71,183.65,12.88]
["bitfinex","SOLUSD",1722414066569,12.88,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414066870,12.88,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414067044,12.88,183.73,183.66,12.88]
["bitfinex","SOLUSD",1722414067571,12.88,183.72,183.66,12.88]
["bitfinex","SOLUSD",1722414067870,12.88,183.72,183.65,12.88]
["bitfinex","SOLUSD",1722414068056,12.88,183.71,183.64,12.88]
["bitfinex","SOLUSD",1722414068552,12.88,183.7,183.63,13.05]
["bitfinex","SOLUSD",1722414068750,1.3610458,183.69,183.62,42.88]
["bitfinex","SOLUSD",1722414068968,12.88,183.65,183.56,18.06333237]
["bitfinex","SOLUSD",1722414069175,12.88,183.63,183.56,15.8718]
["bitfinex","SOLUSD",1722414069470,12.88,183.63,183.57,12.88]
["bitfinex","SOLUSD",1722414069653,1.36145376,183.67,183.59,12.88]
["bitfinex","SOLUSD",1722414069858,16.2871,183.68,183.59,12.88]
["bitfinex","SOLUSD",1722414069859,12.88,183.65,183.59,12.88]
["bitfinex","SOLUSD",1722414070662,12.88,183.64,183.57,12.88]
["bitfinex","SOLUSD",1722414071568,12.88,183.64,183.56,15.8718]
["bitfinex","SOLUSD",1722414071569,5.4445,183.67,183.56,12.88]
["bitfinex","SOLUSD",1722414071767,5.4445,183.67,183.58,12.88]
["bitfinex","SOLUSD",1722414071768,12.88,183.64,183.58,12.88]
["bitfinex","SOLUSD",1722414071980,12.88,183.65,183.58,12.88]
["bitfinex","SOLUSD",1722414072149,12.88,183.65,183.59,13.66820819]
["bitfinex","SOLUSD",1722414072472,12.88,183.67,183.61,12.88]
["bitfinex","SOLUSD",1722414074367,29.1671,183.68,183.62,12.88]
["bitfinex","SOLUSD",1722414074573,29.1671,183.68,183.61,12.88]
["bitfinex","SOLUSD",1722414074956,29.1671,183.68,183.62,12.88]
["bitfinex","SOLUSD",1722414076150,29.1671,183.68,183.61,12.88]
["bitfinex","SOLUSD",1722414076573,29.1671,183.68,183.6,0.17]
["bitfinex","SOLUSD",1722414076574,12.88,183.66,183.6,0.17]
["bitfinex","SOLUSD",1722414076772,12.88,183.63,183.6,30.0]
["bitfinex","SOLUSD",1722414076950,12.88,183.62,183.6,30.0]
["bitfinex","SOLUSD",1722414077548,12.88,183.61,183.6,30.0]
["bitfinex","SOLUSD",1722414077856,12.88,183.61,183.53,12.88]
["bitfinex","SOLUSD",1722414078176,12.88,183.59,183.54,30.0]
["bitfinex","SOLUSD",1722414078763,12.88,183.6,183.54,30.0]
["bitfinex","SOLUSD",1722414078961,12.88,183.61,183.54,42.88]
["bitfinex","SOLUSD",1722414079262,12.88,183.61,183.54,12.88]
["bitfinex","SOLUSD",1722414079663,12.88,183.62,183.55,12.88]
["bitfinex","SOLUSD",1722414080261,12.88,183.59,183.53,12.88]
["bitfinex","SOLUSD",1722414080460,12.88,183.57,183.51,12.88]
["bitfinex","SOLUSD",1722414080683,12.88,183.56,183.5,12.88]
["bitfinex","SOLUSD",1722414081255,12.88,183.56,183.49,12.88]
["bitfinex","SOLUSD",1722414081454,16.3996,183.6,183.51,12.88]
["bitfinex","SOLUSD",1722414081671,12.88,183.58,183.52,12.88]
["bitfinex","SOLUSD",1722414082361,12.88,183.57,183.5,12.88]
["bitfinex","SOLUSD",1722414083050,12.88,183.54,183.47,16.2066]
["bitfinex","SOLUSD",1722414083375,12.88,183.54,183.48,12.88]
["bitfinex","SOLUSD",1722414083577,1.36207251,183.56,183.49,12.88]
["bitfinex","SOLUSD",1722414083578,12.88,183.55,183.49,12.88]
["bitfinex","SOLUSD",1722414083969,12.88,183.57,183.51,12.88]
["bitfinex","SOLUSD",1722414084863,12.88,183.58,183.52,12.88]
["bitfinex","SOLUSD",1722414085061,16.3996,183.6,183.53,12.88]
["bitfinex","SOLUSD",1722414085268,29.2796,183.6,183.54,13.6691394]
["bitfinex","SOLUSD",1722414085586,16.3996,183.6,183.55,12.88]
["bitfinex","SOLUSD",1722414086059,16.3996,183.6,183.54,12.88]
["bitfinex","SOLUSD",1722414086667,19.1967,183.62,183.55,12.88]
["bitfinex","SOLUSD",1722414086860,19.1967,183.62,183.56,12.88]
["bitfinex","SOLUSD",1722414087279,16.427,183.65,183.57,12.88]
["bitfinex","SOLUSD",1722414087589,12.88,183.63,183.57,12.88]
["bitfinex","SOLUSD",1722414088268,12.88,183.63,183.51,12.88]
["bitfinex","SOLUSD",1722414088269,12.88,183.63,183.56,12.88]
["bitfinex","SOLUSD",1722414088976,12.88,183.62,183.55,12.88]
["bitfinex","SOLUSD",1722414089174,16.427,183.65,183.54,0.17]
["bitfinex","SOLUSD",1722414089175,21.8723,183.65,183.54,0.17]
["bitfinex","SOLUSD",1722414089371,45.0,183.64,183.54,0.17]
["bitfinex","SOLUSD",1722414089553,45.0,183.64,183.54,30.17]
["bitfinex","SOLUSD",1722414092267,16.427,183.65,183.55,17.07451768]
["bitfinex","SOLUSD",1722414092480,1.36149677,183.64,183.56,0.17]
["bitfinex","SOLUSD",1722414093094,16.427,183.65,183.56,0.17]
["bitfinex","SOLUSD",1722414093566,5.444,183.69,183.56,0.95817522]
["bitfinex","SOLUSD",1722414093768,27.05133469,183.7,183.56,45.17]
["bitfinex","SOLUSD",1722414094285,1.36133469,183.7,183.56,45.17]
["bitfinex","SOLUSD",1722414094476,22.02035237,183.71,183.56,45.17]
["bitfinex","SOLUSD",1722414094665,22.02035237,183.71,183.57,30.0]
["bitfinex","SOLUSD",1722414094872,5.444,183.69,183.58,0.17]
["bitfinex","SOLUSD",1722414095084,1.36148362,183.68,183.58,0.17]
["bitfinex","SOLUSD",1722414095392,25.69,183.7,183.58,0.9581873]
["bitfinex","SOLUSD",1722414095592,45.0,183.69,183.58,30.9581873]
["bitfinex","SOLUSD",1722414095773,45.0,183.7,183.58,30.9581873]
["bitfinex","SOLUSD",1722414096994,15.6276,183.71,183.58,30.17]
["bitfinex","SOLUSD",1722414097190,15.6276,183.71,183.59,45.0]
["bitfinex","SOLUSD",1722414097491,15.6276,183.71,183.6,6.95832051]
["bitfinex","SOLUSD",1722414097678,49.2863096,183.76,183.62,16.0876]
["bitfinex","SOLUSD",1722414097877,5.4424,183.75,183.63,0.9572153]
["bitfinex","SOLUSD",1722414098269,5.4424,183.75,183.63,30.9572153]
["bitfinex","SOLUSD",1722414099076,5.4424,183.75,183.63,30.17]
["bitfinex","SOLUSD",1722414100378,45.0,183.74,183.63,30.17]
["bitfinex","SOLUSD",1722414102575,1.36097668,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722414102775,48.4009,183.75,183.62,16.0876]
["bitfinex","SOLUSD",1722414102982,53.8431,183.75,183.62,16.0876]
["bitfinex","SOLUSD",1722414103284,53.8431,183.75,183.62,16.87478887]
["bitfinex","SOLUSD",1722414103784,45.0,183.74,183.62,16.87478887]
["bitfinex","SOLUSD",1722414104186,45.0,183.74,183.63,0.17]
["bitfinex","SOLUSD",1722414104601,50.4425,183.74,183.63,0.17]
["bitfinex","SOLUSD",1722414105786,50.4425,183.74,183.63,30.17]
["bitfinex","SOLUSD",1722414107588,45.0,183.74,183.63,30.17]
["bitfinex","SOLUSD",1722414107994,0.7831096,183.76,183.63,30.17]
["bitfinex","SOLUSD",1722414108875,6.2251096,183.76,183.63,30.17]
["bitfinex","SOLUSD",1722414109502,45.0,183.75,183.63,30.17]
["bitfinex","SOLUSD",1722414110584,45.0,183.75,183.63,30.95677069]
["bitfinex","SOLUSD",1722414110991,45.0,183.75,183.63,30.17]
["bitfinex","SOLUSD",1722414111190,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722414111397,0.7831096,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722414111398,12.83,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722414111908,12.83,183.72,183.67,6.7645]
["bitfinex","SOLUSD",1722414112198,12.83,183.73,183.67,19.5945]
["bitfinex","SOLUSD",1722414112502,12.83,183.74,183.68,16.1532]
["bitfinex","SOLUSD",1722414112882,13.6131096,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722414113080,13.6131096,183.76,183.7,0.78632477]
["bitfinex","SOLUSD",1722414113383,13.6131096,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722414114093,12.83,183.75,183.7,0.17]
["bitfinex","SOLUSD",1722414114604,12.83,183.75,183.69,30.0]
["bitfinex","SOLUSD",1722414115304,12.83,183.75,183.69,42.83]
["bitfinex","SOLUSD",1722414115913,12.83,183.74,183.69,30.0]
["bitfinex","SOLUSD",1722414116083,12.83,183.72,183.69,30.0]
["bitfinex","SOLUSD",1722414116813,12.83,183.73,183.69,30.0]
["bitfinex","SOLUSD",1722414117487,12.83,183.73,183.68,16.1532]
["bitfinex","SOLUSD",1722414117684,12.83,183.73,183.68,16.9396335]
["bitfinex","SOLUSD",1722414118308,12.83,183.74,183.68,29.7696335]
["bitfinex","SOLUSD",1722414118914,13.6131096,183.76,183.69,13.0]
["bitfinex","SOLUSD",1722414119217,12.83,183.75,183.69,0.17]
["bitfinex","SOLUSD",1722414121015,12.83,183.75,183.69,0.95611565]
["bitfinex","SOLUSD",1722414121787,12.83,183.75,183.69,0.17]
["bitfinex","SOLUSD",1722414122916,12.83,183.75,183.69,30.17]
["bitfinex","SOLUSD",1722414123091,12.83,183.75,183.69,30.95611719]
["bitfinex","SOLUSD",1722414123586,0.7831096,183.76,183.72,21.8737]
["bitfinex","SOLUSD",1722414123790,0.7831096,183.76,183.73,12.83]
["bitfinex","SOLUSD",1722414124110,0.7831096,183.76,183.75,12.83]
["bitfinex","SOLUSD",1722414124423,22.95737029,183.89,183.76,16.3288]
["bitfinex","SOLUSD",1722414124424,12.83,183.84,183.76,16.3288]
["bitfinex","SOLUSD",1722414124710,12.83,183.79,183.76,16.3288]
["bitfinex","SOLUSD",1722414125595,15.8479,183.89,183.76,29.94396692]
["bitfinex","SOLUSD",1722414125907,15.8479,183.89,183.77,0.17]
["bitfinex","SOLUSD",1722414125908,12.83,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722414126090,12.83,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722414126423,1.36011925,183.88,183.79,12.83]
["bitfinex","SOLUSD",1722414126588,12.83,183.82,183.78,15.0553]
["bitfinex","SOLUSD",1722414126982,12.83,183.8,183.78,15.0553]
["bitfinex","SOLUSD",1722414127497,12.83,183.79,183.76,30.0]
["bitfinex","SOLUSD",1722414127681,51.32,183.87,183.76,30.0]
["bitfinex","SOLUSD",1722414127682,12.83,183.78,183.76,30.0]
["bitfinex","SOLUSD",1722414128084,12.83,183.79,183.76,30.0]
["bitfinex","SOLUSD",1722414128907,12.83,183.79,183.73,15.3907]
["bitfinex","SOLUSD",1722414131021,1.36028492,183.85,183.73,15.3907]
["bitfinex","SOLUSD",1722414131022,12.83,183.78,183.73,15.3907]
["bitfinex","SOLUSD",1722414131992,12.83,183.79,183.73,15.3907]
["bitfinex","SOLUSD",1722414132189,1.36036615,183.89,183.75,12.83]
["bitfinex","SOLUSD",1722414132398,12.83,183.83,183.76,13.0]
["bitfinex","SOLUSD",1722414133214,12.83,183.83,183.76,0.17]
["bitfinex","SOLUSD",1722414133401,12.83,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722414133607,12.83,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722414133925,12.83,183.86,183.8,12.83]
["bitfinex","SOLUSD",1722414134404,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722414134601,12.83,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722414134819,12.83,183.85,183.79,30.0]
["bitfinex","SOLUSD",1722414135322,12.83,183.84,183.79,30.0]
["bitfinex","SOLUSD",1722414135524,12.83,183.83,183.79,30.0]
["bitfinex","SOLUSD",1722414135728,12.83,183.81,183.79,30.0]
["bitfinex","SOLUSD",1722414136027,12.83,183.82,183.79,30.0]
["bitfinex","SOLUSD",1722414136228,12.83,183.87,183.79,30.0]
["bitfinex","SOLUSD",1722414136432,22.7338,183.9,183.79,30.0]
["bitfinex","SOLUSD",1722414136609,12.83,183.85,183.79,42.83]
["bitfinex","SOLUSD",1722414137307,22.7338,183.9,183.78,0.17]
["bitfinex","SOLUSD",1722414137507,1.35988858,183.89,183.78,0.17]
["bitfinex","SOLUSD",1722414137929,1.35988858,183.89,183.75,30.0]
["bitfinex","SOLUSD",1722414138126,1.35988858,183.89,183.76,0.17]
["bitfinex","SOLUSD",1722414138311,46.35988858,183.89,183.76,0.17]
["bitfinex","SOLUSD",1722414138515,46.35988858,183.89,183.77,30.0]
["bitfinex","SOLUSD",1722414141630,22.7338,183.9,183.77,30.0]
["bitfinex","SOLUSD",1722414141929,22.7338,183.9,183.78,0.17]
["bitfinex","SOLUSD",1722414142434,26.97984332,183.91,183.79,22.7398]
["bitfinex","SOLUSD",1722414142739,26.97984332,183.91,183.8,0.17]
["bitfinex","SOLUSD",1722414143310,26.97984332,183.91,183.79,22.7398]
["bitfinex","SOLUSD",1722414143542,5.4381,183.89,183.79,22.7398]
["bitfinex","SOLUSD",1722414143712,45.0,183.88,183.79,22.7398]
["bitfinex","SOLUSD",1722414143915,1.36006505,183.87,183.79,22.7398]
["bitfinex","SOLUSD",1722414144418,45.0,183.88,183.79,22.7398]
["bitfinex","SOLUSD",1722414148116,25.62,183.91,183.79,22.7398]
["bitfinex","SOLUSD",1722414148117,45.0,183.89,183.79,22.7398]
["bitfinex","SOLUSD",1722414148335,45.0,183.9,183.79,22.7398]
["bitfinex","SOLUSD",1722414148711,25.62,183.91,183.79,22.7398]
["bitfinex","SOLUSD",1722414148913,25.62,183.91,183.8,0.17]
["bitfinex","SOLUSD",1722414149319,25.62,183.91,183.8,30.17]
["bitfinex","SOLUSD",1722414149935,25.62,183.91,183.8,30.0]
["bitfinex","SOLUSD",1722414149936,1.35978249,183.9,183.8,30.0]
["bitfinex","SOLUSD",1722414150114,1.35987608,183.89,183.8,30.0]
["bitfinex","SOLUSD",1722414150827,45.0,183.9,183.81,0.78429804]
["bitfinex","SOLUSD",1722414151024,45.0,183.9,183.81,30.17]
["bitfinex","SOLUSD",1722414151422,16.0439,183.94,183.81,30.17]
["bitfinex","SOLUSD",1722414151719,45.0,183.93,183.81,30.17]
["bitfinex","SOLUSD",1722414151916,16.0439,183.94,183.81,30.95383421]
["bitfinex","SOLUSD",1722414152436,7.1462096,183.95,183.81,30.95383421]
["bitfinex","SOLUSD",1722414152648,12.5825096,183.95,183.81,30.95383421]
["bitfinex","SOLUSD",1722414152941,7.1462096,183.95,183.81,30.17]
["bitfinex","SOLUSD",1722414153419,12.5825096,183.95,183.81,30.17]
["bitfinex","SOLUSD",1722414153619,45.0,183.94,183.81,30.17]
["bitfinex","SOLUSD",1722414153824,26.9797996,183.93,183.81,30.17]
["bitfinex","SOLUSD",1722414154024,46.35978244,183.92,183.81,30.17]
["bitfinex","SOLUSD",1722414156244,46.35978244,183.92,183.81,0.17]
["bitfinex","SOLUSD",1722414156449,46.35978244,183.92,183.8,0.17]
["bitfinex","SOLUSD",1722414157438,12.81,183.88,183.81,12.81]
["bitfinex","SOLUSD",1722414157823,12.81,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722414158028,12.81,183.87,183.8,12.98]
["bitfinex","SOLUSD",1722414158240,45.0,183.92,183.81,12.81]
["bitfinex","SOLUSD",1722414158456,12.81,183.88,183.81,13.59409507]
["bitfinex","SOLUSD",1722414158619,12.81,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722414158819,12.81,183.89,183.83,0.78409555]
["bitfinex","SOLUSD",1722414159136,12.81,183.88,183.83,0.78409555]
["bitfinex","SOLUSD",1722414161023,12.81,183.88,183.83,30.78409555]
["bitfinex","SOLUSD",1722414161423,12.81,183.9,183.83,13.59409555]
["bitfinex","SOLUSD",1722414161624,12.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722414162132,12.81,183.9,183.83,42.81]
["bitfinex","SOLUSD",1722414163420,12.81,183.9,183.84,0.7840061]
["bitfinex","SOLUSD",1722414163619,12.81,183.9,183.83,42.81]
["bitfinex","SOLUSD",1722414164043,12.81,183.89,183.83,30.0]
["bitfinex","SOLUSD",1722414165543,12.81,183.9,183.83,43.59379228]
["bitfinex","SOLUSD",1722414165838,12.81,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722414166044,12.81,183.9,183.84,42.81]
["bitfinex","SOLUSD",1722414167036,12.81,183.88,183.84,30.0]
["bitfinex","SOLUSD",1722414167449,6.1416,183.93,183.79,22.7398]
["bitfinex","SOLUSD",1722414167450,12.81,183.85,183.79,22.7398]
["bitfinex","SOLUSD",1722414167737,12.81,183.84,183.8,30.0]
["bitfinex","SOLUSD",1722414168723,12.81,183.84,183.79,22.7398]
["bitfinex","SOLUSD",1722414168935,14.17011292,183.83,183.79,22.7398]
["bitfinex","SOLUSD",1722414169127,12.81,183.83,183.79,16.5818]
["bitfinex","SOLUSD",1722414169316,14.17016726,183.82,183.79,16.5818]
["bitfinex","SOLUSD",1722414169535,12.81,183.81,183.79,16.5818]
["bitfinex","SOLUSD",1722414170249,12.81,183.82,183.79,16.5818]
["bitfinex","SOLUSD",1722414170744,1.36020297,183.9,183.79,29.3918]
["bitfinex","SOLUSD",1722414170956,12.81,183.84,183.79,16.5818]
["bitfinex","SOLUSD",1722414171324,5.4384,183.88,183.79,16.5818]
["bitfinex","SOLUSD",1722414171325,12.81,183.83,183.79,16.5818]
["bitfinex","SOLUSD",1722414172222,12.81,183.84,183.79,16.5818]
["bitfinex","SOLUSD",1722414172436,45.0,183.9,183.79,16.5818]
["bitfinex","SOLUSD",1722414172644,12.81,183.84,183.79,16.5818]
["bitfinex","SOLUSD",1722414172954,1.36009213,183.83,183.79,16.5818]
["bitfinex","SOLUSD",1722414173944,12.81,183.84,183.79,16.5818]
["bitfinex","SOLUSD",1722414174128,12.81,183.83,183.79,16.5818]
["bitfinex","SOLUSD",1722414175833,5.4384,183.88,183.79,16.5818]
["bitfinex","SOLUSD",1722414176030,12.81,183.83,183.79,16.5818]
["bitfinex","SOLUSD",1722414176940,12.81,183.81,183.75,22.6048]
["bitfinex","SOLUSD",1722414178453,1.36029134,183.8,183.75,22.6048]
["bitfinex","SOLUSD",1722414178752,14.17037401,183.79,183.75,22.6048]
["bitfinex","SOLUSD",1722414178942,5.4392,183.85,183.75,22.6048]
["bitfinex","SOLUSD",1722414178943,12.81,183.8,183.75,22.6048]
["bitfinex","SOLUSD",1722414179259,45.0,183.87,183.79,12.81]
["bitfinex","SOLUSD",1722414179563,12.81,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722414179859,45.0,183.87,183.78,12.81]
["bitfinex","SOLUSD",1722414179860,12.81,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722414181241,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722414181830,12.81,183.84,183.75,23.38971493]
["bitfinex","SOLUSD",1722414181831,12.81,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722414182024,12.81,183.86,183.79,13.59479269]
["bitfinex","SOLUSD",1722414182243,12.81,183.86,183.79,12.81]
["bitfinex","SOLUSD",1722414182745,12.81,183.87,183.8,12.81]
["bitfinex","SOLUSD",1722414183330,6.1416,183.93,183.82,15.3819]
["bitfinex","SOLUSD",1722414183656,12.81,183.88,183.82,15.3819]
["bitfinex","SOLUSD",1722414184268,12.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722414184433,12.81,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722414184750,12.81,183.89,183.82,34.383]
["bitfinex","SOLUSD",1722414185545,12.81,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722414185848,12.81,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722414187151,1.35962658,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722414187374,1.35962473,183.89,183.82,21.743]
["bitfinex","SOLUSD",1722414187529,12.81,183.91,183.84,12.81]
["bitfinex","SOLUSD",1722414189554,19.6305278,183.93,183.85,12.81]
["bitfinex","SOLUSD",1722414189755,19.6305278,183.93,183.84,0.78360342]
["bitfinex","SOLUSD",1722414189756,19.6305278,183.93,183.86,12.81]
["bitfinex","SOLUSD",1722414189937,32.4405278,183.93,183.86,12.81]
["bitfinex","SOLUSD",1722414190255,19.6305278,183.93,183.87,12.81]
["bitfinex","SOLUSD",1722414190547,19.6305278,183.93,183.89,16.1828]
["bitfinex","SOLUSD",1722414191159,32.4405278,183.93,183.84,16.4876]
["bitfinex","SOLUSD",1722414191450,19.6305278,183.93,183.84,16.4876]
["bitfinex","SOLUSD",1722414191657,32.4405278,183.93,183.87,12.81]
["bitfinex","SOLUSD",1722414192036,32.4405278,183.93,183.86,12.81]
["bitfinex","SOLUSD",1722414192237,32.4405278,183.93,183.87,0.17]
["bitfinex","SOLUSD",1722414192543,12.81,183.93,183.87,12.98]
["bitfinex","SOLUSD",1722414192951,0.7831096,183.95,183.84,16.4876]
["bitfinex","SOLUSD",1722414193260,12.81,183.91,183.85,12.81]
["bitfinex","SOLUSD",1722414194261,12.81,183.86,183.82,6.1911]
["bitfinex","SOLUSD",1722414194468,1.35986105,183.85,183.82,6.1911]
["bitfinex","SOLUSD",1722414194759,12.81,183.85,183.8,15.5649]
["bitfinex","SOLUSD",1722414194953,12.81,183.86,183.8,15.5649]
["bitfinex","SOLUSD",1722414195133,12.81,183.86,183.8,28.3749]
["bitfinex","SOLUSD",1722414195541,12.81,183.86,183.8,15.5649]
["bitfinex","SOLUSD",1722414195740,12.81,183.86,183.8,28.3749]
["bitfinex","SOLUSD",1722414196173,12.81,183.86,183.8,15.5649]
["bitfinex","SOLUSD",1722414196457,1.35992851,183.89,183.8,15.5649]
["bitfinex","SOLUSD",1722414196458,12.81,183.84,183.8,15.5649]
["bitfinex","SOLUSD",1722414196967,12.81,183.82,183.76,20.37174379]
["bitfinex","SOLUSD",1722414197168,14.17017187,183.81,183.75,16.6602]
["bitfinex","SOLUSD",1722414197469,5.4389,183.86,183.75,16.6602]
["bitfinex","SOLUSD",1722414197470,12.81,183.8,183.75,16.6602]
["bitfinex","SOLUSD",1722414197669,12.81,183.78,183.71,24.22194379]
["bitfinex","SOLUSD",1722414197844,1.36051173,183.77,183.73,30.0]
["bitfinex","SOLUSD",1722414198049,14.17057818,183.76,183.71,24.22194379]
["bitfinex","SOLUSD",1722414198456,12.81,183.75,183.71,24.22194379]
["bitfinex","SOLUSD",1722414199152,12.81,183.77,183.71,24.22194379]
["bitfinex","SOLUSD",1722414199466,1.36059374,183.84,183.74,12.81]
["bitfinex","SOLUSD",1722414199670,1.36059374,183.84,183.75,12.81]
["bitfinex","SOLUSD",1722414199671,12.81,183.82,183.75,12.81]
["bitfinex","SOLUSD",1722414199964,60.0131,183.85,183.74,12.81]
["bitfinex","SOLUSD",1722414199965,14.17037197,183.81,183.74,12.81]
["bitfinex","SOLUSD",1722414200165,14.17037197,183.81,183.71,24.22194379]
["bitfinex","SOLUSD",1722414200166,12.81,183.8,183.71,24.22194379]
["bitfinex","SOLUSD",1722414200345,12.81,183.79,183.72,12.81]
["bitfinex","SOLUSD",1722414200541,12.81,183.79,183.73,20.0]
["bitfinex","SOLUSD",1722414200746,61.37347197,183.85,183.73,20.0]
["bitfinex","SOLUSD",1722414200747,12.81,183.77,183.73,20.0]
["bitfinex","SOLUSD",1722414201058,12.81,183.77,183.72,20.0]
["bitfinex","SOLUSD",1722414201272,12.81,183.76,183.72,20.0]
["bitfinex","SOLUSD",1722414202568,1.36065811,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722414202569,12.81,183.75,183.72,20.0]
["bitfinex","SOLUSD",1722414202969,12.81,183.75,183.71,16.6602]
["bitfinex","SOLUSD",1722414202970,12.81,183.76,183.71,16.6602]
["bitfinex","SOLUSD",1722414203353,12.81,183.77,183.71,16.6602]
["bitfinex","SOLUSD",1722414204568,12.81,183.77,183.71,29.4702]
["bitfinex","SOLUSD",1722414205142,12.81,183.78,183.71,29.4702]
["bitfinex","SOLUSD",1722414205357,60.0131,183.85,183.73,12.81]
["bitfinex","SOLUSD",1722414205559,12.81,183.8,183.73,12.81]
["bitfinex","SOLUSD",1722414205941,51.24,183.87,183.71,16.6602]
["bitfinex","SOLUSD",1722414205942,1.3605242,183.86,183.74,6.2981]
["bitfinex","SOLUSD",1722414206273,12.81,183.84,183.75,0.17]
["bitfinex","SOLUSD",1722414206464,12.81,183.82,183.75,12.81]
["bitfinex","SOLUSD",1722414207149,5.4392,183.85,183.74,6.2981]
["bitfinex","SOLUSD",1722414207458,1.36027378,183.84,183.74,6.2981]
["bitfinex","SOLUSD",1722414207656,5.4396,183.84,183.74,6.2981]
["bitfinex","SOLUSD",1722414207968,45.0,183.83,183.74,6.2981]
["bitfinex","SOLUSD",1722414208358,5.4392,183.85,183.74,6.2981]
["bitfinex","SOLUSD",1722414208672,45.0,183.84,183.75,0.78532553]
["bitfinex","SOLUSD",1722414209572,50.4395,183.84,183.74,6.2981]
["bitfinex","SOLUSD",1722414211071,5.4399,183.83,183.74,6.2981]
["bitfinex","SOLUSD",1722414211246,45.0,183.82,183.74,6.2981]
["bitfinex","SOLUSD",1722414211451,50.4395,183.84,183.74,6.2981]
["bitfinex","SOLUSD",1722414214049,5.4398,183.83,183.74,6.2981]
["bitfinex","SOLUSD",1722414214371,45.0,183.82,183.74,6.2981]
["bitfinex","SOLUSD",1722414214569,46.36040521,183.82,183.74,6.2981]
["bitfinex","SOLUSD",1722414214957,46.36040521,183.82,183.71,16.6602]
["bitfinex","SOLUSD",1722414216545,5.4404,183.81,183.71,16.6602]
["bitfinex","SOLUSD",1722414216752,46.36056751,183.8,183.71,16.6602]
["bitfinex","SOLUSD",1722414217982,1.36056279,183.79,183.71,16.6602]
["bitfinex","SOLUSD",1722414218371,50.4408,183.8,183.71,16.6602]
["bitfinex","SOLUSD",1722414218682,5.441,183.79,183.71,16.6602]
["bitfinex","SOLUSD",1722414218856,45.0,183.78,183.71,16.6602]
["bitfinex","SOLUSD",1722414221658,45.0,183.79,183.71,16.6602]
["bitfinex","SOLUSD",1722414222079,5.4413,183.78,183.71,16.6602]
["bitfinex","SOLUSD",1722414222275,45.0,183.77,183.71,16.6602]
["bitfinex","SOLUSD",1722414222578,45.0,183.77,183.64,22.2681]
["bitfinex","SOLUSD",1722414222579,6.56043015,183.76,183.64,22.2681]
["bitfinex","SOLUSD",1722414222765,45.0,183.77,183.64,22.2681]
["bitfinex","SOLUSD",1722414222766,45.0,183.75,183.64,22.2681]
["bitfinex","SOLUSD",1722414222959,50.4415,183.77,183.64,22.2681]
["bitfinex","SOLUSD",1722414223153,1.36093144,183.76,183.64,22.2681]
["bitfinex","SOLUSD",1722414223754,50.4415,183.77,183.64,22.2681]
["bitfinex","SOLUSD",1722414223954,50.4415,183.77,183.65,0.17]
["bitfinex","SOLUSD",1722414224383,45.0,183.77,183.65,0.17]
["bitfinex","SOLUSD",1722414227865,1.36093207,183.76,183.65,0.17]
["bitfinex","SOLUSD",1722414228773,45.0,183.77,183.65,0.17]
["bitfinex","SOLUSD",1722414229175,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722414230388,12.83,183.73,183.65,0.17]
["bitfinex","SOLUSD",1722414230569,12.83,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722414233582,12.83,183.72,183.65,0.17]
["bitfinex","SOLUSD",1722414233887,12.83,183.72,183.65,13.0]
["bitfinex","SOLUSD",1722414234092,12.83,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722414236595,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722414237797,1.36093243,183.77,183.66,12.83]
["bitfinex","SOLUSD",1722414237997,12.83,183.73,183.66,12.83]
["bitfinex","SOLUSD",1722414240199,12.83,183.71,183.64,22.2681]
["bitfinex","SOLUSD",1722414240494,12.83,183.69,183.64,22.2681]
["bitfinex","SOLUSD",1722414240694,1.36121662,183.68,183.64,22.2681]
["bitfinex","SOLUSD",1722414241272,14.19121662,183.68,183.64,22.2681]
["bitfinex","SOLUSD",1722414241474,12.83,183.68,183.64,22.2681]
["bitfinex","SOLUSD",1722414241693,1.36124201,183.67,183.64,22.2681]
["bitfinex","SOLUSD",1722414242777,1.36124201,183.67,183.64,16.1183]
["bitfinex","SOLUSD",1722414242971,12.83,183.68,183.64,16.1183]
["bitfinex","SOLUSD",1722414245593,12.83,183.69,183.64,16.1183]
["bitfinex","SOLUSD",1722414248407,12.83,183.68,183.64,16.1183]
["bitfinex","SOLUSD",1722414249104,1.3612864,183.67,183.64,16.1183]
["bitfinex","SOLUSD",1722414249307,14.1912864,183.67,183.64,16.1183]
["bitfinex","SOLUSD",1722414249483,12.83,183.67,183.64,16.1183]
["bitfinex","SOLUSD",1722414251594,12.83,183.68,183.64,16.1183]
["bitfinex","SOLUSD",1722414253181,12.83,183.66,183.6,6.0974]
["bitfinex","SOLUSD",1722414253385,6.4491,183.73,183.6,6.0974]
["bitfinex","SOLUSD",1722414253386,12.83,183.65,183.6,6.0974]
["bitfinex","SOLUSD",1722414255782,1.36137047,183.68,183.6,6.0974]
["bitfinex","SOLUSD",1722414255980,12.83,183.65,183.6,6.0974]
["bitfinex","SOLUSD",1722414257214,12.83,183.63,183.58,15.5225]
["bitfinex","SOLUSD",1722414259008,1.3616227,183.62,183.58,15.5225]
["bitfinex","SOLUSD",1722414259197,12.83,183.61,183.58,15.5225]
["bitfinex","SOLUSD",1722414260106,12.83,183.63,183.58,15.5225]
["bitfinex","SOLUSD",1722414260302,5.444,183.69,183.58,16.3110622]
["bitfinex","SOLUSD",1722414260491,12.83,183.63,183.58,16.3110622]
["bitfinex","SOLUSD",1722414261491,12.83,183.63,183.58,15.5225]
["bitfinex","SOLUSD",1722414264611,12.83,183.64,183.58,28.3525]
["bitfinex","SOLUSD",1722414266508,12.83,183.64,183.58,15.5225]
["bitfinex","SOLUSD",1722414266707,12.83,183.64,183.58,16.31098019]
["bitfinex","SOLUSD",1722414267720,12.83,183.65,183.58,28.3525]
["bitfinex","SOLUSD",1722414268219,12.83,183.65,183.59,12.83]
["bitfinex","SOLUSD",1722414269322,12.83,183.65,183.58,28.3525]
["bitfinex","SOLUSD",1722414269701,12.83,183.63,183.58,15.5225]
["bitfinex","SOLUSD",1722414269912,12.83,183.62,183.58,15.5225]
["bitfinex","SOLUSD",1722414271593,12.83,183.63,183.58,15.5225]
["bitfinex","SOLUSD",1722414271794,12.83,183.64,183.58,15.5225]
["bitfinex","SOLUSD",1722414272601,45.0,183.68,183.59,0.78849813]
["bitfinex","SOLUSD",1722414272820,45.0,183.68,183.6,12.83]
["bitfinex","SOLUSD",1722414273121,57.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414273323,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414273503,11.8921,183.73,183.63,12.83]
["bitfinex","SOLUSD",1722414273706,12.83,183.69,183.63,12.83]
["bitfinex","SOLUSD",1722414276409,12.83,183.68,183.62,12.83]
["bitfinex","SOLUSD",1722414278096,5.4434,183.71,183.62,12.83]
["bitfinex","SOLUSD",1722414278299,12.83,183.69,183.62,12.83]
["bitfinex","SOLUSD",1722414279110,45.0,183.7,183.62,12.83]
["bitfinex","SOLUSD",1722414279307,12.83,183.68,183.63,0.78764704]
["bitfinex","SOLUSD",1722414279830,12.83,183.68,183.62,12.83]
["bitfinex","SOLUSD",1722414281618,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414281819,12.83,183.67,183.61,0.17]
["bitfinex","SOLUSD",1722414282017,12.83,183.68,183.61,13.0]
["bitfinex","SOLUSD",1722414282620,12.83,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722414282925,12.83,183.68,183.61,13.0]
["bitfinex","SOLUSD",1722414283225,50.4437,183.7,183.6,12.83]
["bitfinex","SOLUSD",1722414283226,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414283417,50.4437,183.7,183.6,12.83]
["bitfinex","SOLUSD",1722414283418,12.83,183.66,183.6,12.83]
["bitfinex","SOLUSD",1722414284109,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414284430,12.83,183.68,183.59,0.17]
["bitfinex","SOLUSD",1722414284637,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414286713,12.83,183.68,183.61,12.83]
["bitfinex","SOLUSD",1722414288416,12.83,183.68,183.62,12.83]
["bitfinex","SOLUSD",1722414293730,12.83,183.69,183.62,12.83]
["bitfinex","SOLUSD",1722414294127,12.83,183.67,183.61,12.83]
["bitfinex","SOLUSD",1722414294328,14.19139534,183.67,183.61,12.83]
["bitfinex","SOLUSD",1722414294509,14.19139534,183.67,183.59,0.17]
["bitfinex","SOLUSD",1722414294709,14.19139534,183.67,183.6,12.83]
["bitfinex","SOLUSD",1722414294954,45.0,183.7,183.61,12.83]
["bitfinex","SOLUSD",1722414295125,12.83,183.68,183.61,12.83]
["bitfinex","SOLUSD",1722414296825,12.83,183.68,183.62,12.83]
["bitfinex","SOLUSD",1722414301236,12.83,183.68,183.59,0.17]
["bitfinex","SOLUSD",1722414301544,12.83,183.68,183.61,12.83]
["bitfinex","SOLUSD",1722414302036,12.83,183.68,183.62,12.83]
["bitfinex","SOLUSD",1722414302216,12.83,183.69,183.62,12.83]
["bitfinex","SOLUSD",1722414303029,15.8863,183.74,183.66,12.83]
["bitfinex","SOLUSD",1722414303324,15.8863,183.74,183.67,13.61693656]
["bitfinex","SOLUSD",1722414303325,12.83,183.73,183.67,13.61693656]
["bitfinex","SOLUSD",1722414303637,11.7501,183.77,183.69,12.83]
["bitfinex","SOLUSD",1722414303638,6.3084,183.77,183.69,12.83]
["bitfinex","SOLUSD",1722414303820,12.83,183.76,183.7,13.61641122]
["bitfinex","SOLUSD",1722414304021,12.83,183.77,183.71,12.83]
["bitfinex","SOLUSD",1722414305437,12.83,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722414306423,12.83,183.76,183.66,0.95631742]
["bitfinex","SOLUSD",1722414306424,12.83,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722414309244,12.83,183.72,183.66,13.0]
["bitfinex","SOLUSD",1722414309420,12.83,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722414309821,12.83,183.74,183.67,13.61693969]
["bitfinex","SOLUSD",1722414310127,12.83,183.74,183.68,13.61683966]
["bitfinex","SOLUSD",1722414310331,20.5786,183.78,183.65,15.7945]
["bitfinex","SOLUSD",1722414310332,12.83,183.75,183.69,12.83]
["bitfinex","SOLUSD",1722414310721,15.1373,183.78,183.69,12.83]
["bitfinex","SOLUSD",1722414310919,12.83,183.75,183.69,12.83]
["bitfinex","SOLUSD",1722414311733,6.3204,183.81,183.73,12.83]
["bitfinex","SOLUSD",1722414312047,16.0671,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722414312232,6.3685,183.85,183.76,13.61541771]
["bitfinex","SOLUSD",1722414312420,6.3685,183.85,183.71,15.49]
["bitfinex","SOLUSD",1722414312421,12.83,183.82,183.71,15.49]
["bitfinex","SOLUSD",1722414312621,6.3685,183.85,183.71,15.49]
["bitfinex","SOLUSD",1722414312622,12.83,183.77,183.71,15.49]
["bitfinex","SOLUSD",1722414312847,14.19067632,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722414313026,12.83,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722414313224,12.83,183.76,183.67,21.537]
["bitfinex","SOLUSD",1722414313443,12.83,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722414314641,15.2655,183.83,183.7,12.83]
["bitfinex","SOLUSD",1722414314848,15.2655,183.83,183.73,12.83]
["bitfinex","SOLUSD",1722414315055,12.83,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722414315346,15.2655,183.83,183.74,12.83]
["bitfinex","SOLUSD",1722414315543,15.2655,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722414315748,15.2655,183.83,183.78,13.61512988]
["bitfinex","SOLUSD",1722414316055,19.1985,183.85,183.79,13.61483677]
["bitfinex","SOLUSD",1722414316222,19.1985,183.85,183.79,12.83]
["bitfinex","SOLUSD",1722414316424,16.3646,183.88,183.8,13.61477544]
["bitfinex","SOLUSD",1722414316425,12.83,183.87,183.8,13.61477544]
["bitfinex","SOLUSD",1722414316644,12.83,183.87,183.8,12.83]
["bitfinex","SOLUSD",1722414316945,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722414317145,16.3646,183.88,183.77,12.83]
["bitfinex","SOLUSD",1722414317146,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722414317349,14.19015088,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722414317651,12.83,183.85,183.78,12.83]
["bitfinex","SOLUSD",1722414318548,12.83,183.85,183.79,12.83]
["bitfinex","SOLUSD",1722414318849,12.83,183.86,183.8,0.78465881]
["bitfinex","SOLUSD",1722414319721,12.83,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722414320151,12.83,183.83,183.75,0.78466372]
["bitfinex","SOLUSD",1722414320332,12.83,183.79,183.74,15.308]
["bitfinex","SOLUSD",1722414320530,12.83,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722414321047,12.83,183.79,183.7,22.5529]
["bitfinex","SOLUSD",1722414321048,12.83,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722414321554,45.0,183.82,183.73,12.83]
["bitfinex","SOLUSD",1722414321555,12.83,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722414321927,12.83,183.8,183.7,30.1145083]
["bitfinex","SOLUSD",1722414322149,12.83,183.78,183.72,12.83]
["bitfinex","SOLUSD",1722414322324,12.83,183.78,183.7,30.1145083]
["bitfinex","SOLUSD",1722414322325,12.83,183.79,183.73,12.83]
["bitfinex","SOLUSD",1722414322652,12.83,183.78,183.71,12.83]
["bitfinex","SOLUSD",1722414322955,12.83,183.77,183.7,16.0247]
["bitfinex","SOLUSD",1722414323250,12.83,183.75,183.68,12.83]
["bitfinex","SOLUSD",1722414324035,12.83,183.75,183.69,12.83]
["bitfinex","SOLUSD",1722414324450,17.82518671,183.81,183.72,12.83]
["bitfinex","SOLUSD",1722414324451,16.4644,183.81,183.72,12.83]
["bitfinex","SOLUSD",1722414324754,16.4644,183.81,183.68,0.17]
["bitfinex","SOLUSD",1722414324755,29.2944,183.81,183.75,12.83]
["bitfinex","SOLUSD",1722414324942,36.49914102,183.95,183.69,12.83]
["bitfinex","SOLUSD",1722414324943,12.83,183.84,183.77,12.83]
["bitfinex","SOLUSD",1722414325149,12.83,183.84,183.76,0.785231]
["bitfinex","SOLUSD",1722414325150,28.6151,183.86,183.79,12.83]
["bitfinex","SOLUSD",1722414325848,28.6151,183.86,183.8,0.78476926]
["bitfinex","SOLUSD",1722414326432,15.7851,183.86,183.8,13.61476926]
["bitfinex","SOLUSD",1722414326832,15.7851,183.86,183.8,12.83]
["bitfinex","SOLUSD",1722414327130,15.7851,183.86,183.76,0.95466288]
["bitfinex","SOLUSD",1722414327339,15.7851,183.86,183.77,0.17]
["bitfinex","SOLUSD",1722414327662,15.7851,183.86,183.77,0.95466299]
["bitfinex","SOLUSD",1722414329974,15.7851,183.86,183.77,0.17]
["bitfinex","SOLUSD",1722414331559,6.6624,183.88,183.77,0.17]
["bitfinex","SOLUSD",1722414331747,6.6624,183.88,183.77,0.95421762]
["bitfinex","SOLUSD",1722414331944,6.6624,183.88,183.77,16.07621762]
["bitfinex","SOLUSD",1722414332162,6.6624,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722414332338,6.6624,183.88,183.79,0.95404316]
["bitfinex","SOLUSD",1722414332538,6.6624,183.88,183.8,0.78404608]
["bitfinex","SOLUSD",1722414332761,6.6624,183.88,183.81,0.17]
["bitfinex","SOLUSD",1722414332951,6.6624,183.88,183.81,0.95400474]
["bitfinex","SOLUSD",1722414333264,16.391,183.9,183.81,0.95400474]
["bitfinex","SOLUSD",1722414333936,16.391,183.9,183.81,0.17]
["bitfinex","SOLUSD",1722414334245,16.391,183.9,183.81,0.78395985]
["bitfinex","SOLUSD",1722414334442,16.391,183.9,183.82,0.17]
["bitfinex","SOLUSD",1722414338063,6.6091,183.92,183.82,0.17]
["bitfinex","SOLUSD",1722414340553,6.6091,183.92,183.81,0.17]
["bitfinex","SOLUSD",1722414341264,6.6091,183.92,183.82,0.78346455]
["bitfinex","SOLUSD",1722414341450,6.6091,183.92,183.83,0.95346239]
["bitfinex","SOLUSD",1722414342657,6.6091,183.92,183.83,0.17]
["bitfinex","SOLUSD",1722414343361,16.3289,183.94,183.83,0.17]
["bitfinex","SOLUSD",1722414343769,21.7654,183.94,183.83,0.17]
["bitfinex","SOLUSD",1722414343955,45.0,183.93,183.83,0.17]
["bitfinex","SOLUSD",1722414344150,45.0,183.93,183.82,0.17]
["bitfinex","SOLUSD",1722414345551,16.3289,183.94,183.82,45.95360808]
["bitfinex","SOLUSD",1722414348262,16.3289,183.94,183.82,45.17]
["bitfinex","SOLUSD",1722414349276,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414350470,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414354162,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414355279,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414355573,12.8,183.9,183.82,0.17]
["bitfinex","SOLUSD",1722414355777,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414356079,5.4375,183.91,183.79,6.1332]
["bitfinex","SOLUSD",1722414356279,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414356479,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414356684,12.8,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414358274,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414359360,14.15991471,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414359668,12.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414359868,1.35998993,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414360262,12.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414360661,1.35998993,183.89,183.75,6.3725]
["bitfinex","SOLUSD",1722414360662,12.8,183.83,183.75,6.3725]
["bitfinex","SOLUSD",1722414360875,29.1203,183.87,183.73,7.5616083]
["bitfinex","SOLUSD",1722414360876,12.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722414361366,67.5203,183.87,183.71,6.4008]
["bitfinex","SOLUSD",1722414361367,12.8,183.78,183.71,6.4008]
["bitfinex","SOLUSD",1722414361584,1.36057648,183.77,183.71,19.2008]
["bitfinex","SOLUSD",1722414361762,12.8,183.78,183.71,19.2008]
["bitfinex","SOLUSD",1722414361965,1.36056779,183.77,183.71,19.2008]
["bitfinex","SOLUSD",1722414362160,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414363982,14.16065453,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414364989,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414365472,14.1606553,183.76,183.69,15.2441]
["bitfinex","SOLUSD",1722414365677,14.1606553,183.76,183.69,28.0441]
["bitfinex","SOLUSD",1722414366384,12.8,183.76,183.69,28.0441]
["bitfinex","SOLUSD",1722414366593,1.3607333,183.75,183.69,28.0441]
["bitfinex","SOLUSD",1722414366898,1.3607333,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722414367567,12.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414367767,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414368194,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414368684,14.16073622,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414368992,14.16073622,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414368993,1.36074645,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414369287,14.16074645,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414369862,1.36074433,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414370686,14.16074433,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722414370884,12.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414371071,1.36074534,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722414372093,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414372467,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414373769,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722414374180,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722414374598,27.9842,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414375168,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722414375383,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414375578,15.1842,183.8,183.7,12.8]
["bitfinex","SOLUSD",1722414375579,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414375778,15.1842,183.8,183.71,12.8]
["bitfinex","SOLUSD",1722414375981,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414376574,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414376774,57.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414377090,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414377283,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414379174,12.8,183.78,183.64,15.6917]
["bitfinex","SOLUSD",1722414379486,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414380373,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414381189,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722414381392,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722414383275,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414385395,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414385982,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414387604,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414391085,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414392289,12.8,183.76,183.65,45.0]
["bitfinex","SOLUSD",1722414392515,12.8,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414392694,12.8,183.74,183.67,12.8]
["bitfinex","SOLUSD",1722414396010,12.8,183.74,183.62,7.5616083]
["bitfinex","SOLUSD",1722414396011,12.8,183.7,183.62,7.5616083]
["bitfinex","SOLUSD",1722414396220,12.8,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414396895,12.8,183.7,183.6,15.2004]
["bitfinex","SOLUSD",1722414396896,13.91818815,183.69,183.6,15.2004]
["bitfinex","SOLUSD",1722414397108,12.8,183.68,183.61,12.8]
["bitfinex","SOLUSD",1722414397319,1.36129772,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414398887,1.36129772,183.67,183.59,7.5616083]
["bitfinex","SOLUSD",1722414399085,14.16129772,183.67,183.6,12.8]
["bitfinex","SOLUSD",1722414399297,12.8,183.65,183.59,0.17]
["bitfinex","SOLUSD",1722414399492,14.16149624,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414399920,12.8,183.65,183.59,12.8]
["bitfinex","SOLUSD",1722414400105,34.6594,183.66,183.6,12.8]
["bitfinex","SOLUSD",1722414400306,12.8,183.69,183.62,12.8]
["bitfinex","SOLUSD",1722414400710,28.1637,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414400910,15.3637,183.7,183.66,12.8]
["bitfinex","SOLUSD",1722414401115,15.3637,183.7,183.6,12.8]
["bitfinex","SOLUSD",1722414401116,16.2176,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414401712,12.8,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414401916,12.8,183.73,183.66,12.8]
["bitfinex","SOLUSD",1722414402823,29.0176,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414402993,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722414403191,16.2176,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414403588,16.2176,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414405225,16.2176,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414407095,16.2176,183.74,183.71,12.8]
["bitfinex","SOLUSD",1722414407822,16.2176,183.74,183.72,12.8]
["bitfinex","SOLUSD",1722414408032,6.2478,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414408196,45.0,183.76,183.72,12.8]
["bitfinex","SOLUSD",1722414408920,45.0,183.76,183.71,12.8]
["bitfinex","SOLUSD",1722414409121,45.0,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414410118,19.0478,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414410702,6.2478,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414411907,14.16076835,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414413020,12.8,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414414328,19.0478,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414414530,45.0,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414416129,57.8,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414417933,57.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414418310,57.8,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414418924,45.0,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414419806,45.0,183.76,183.71,12.8]
["bitfinex","SOLUSD",1722414421121,19.0478,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414421322,6.2478,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414423340,19.0478,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414423950,0.94877426,183.81,183.76,12.8]
["bitfinex","SOLUSD",1722414424162,0.94877426,183.81,183.77,12.8]
["bitfinex","SOLUSD",1722414424322,15.618,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722414424640,6.1312,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722414424811,12.8,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722414425012,15.598,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414425229,28.398,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414426115,28.398,183.86,183.72,0.95518386]
["bitfinex","SOLUSD",1722414426116,5.4398,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414426317,6.80038192,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722414426548,12.8,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722414426710,15.598,183.86,183.77,12.8]
["bitfinex","SOLUSD",1722414426711,21.0371,183.86,183.77,12.8]
["bitfinex","SOLUSD",1722414427040,21.0371,183.86,183.78,12.8]
["bitfinex","SOLUSD",1722414427041,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414427214,12.8,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722414427424,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414429232,12.8,183.82,183.72,0.17]
["bitfinex","SOLUSD",1722414429419,14.16034524,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722414429615,1.36034524,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414429849,14.16034497,183.79,183.7,15.0967]
["bitfinex","SOLUSD",1722414430023,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414430225,5.4401,183.82,183.72,12.8]
["bitfinex","SOLUSD",1722414430226,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722414430545,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414431128,12.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722414431313,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414431519,12.8,183.81,183.7,15.0967]
["bitfinex","SOLUSD",1722414431520,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722414431714,12.8,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722414432249,12.8,183.83,183.7,15.0967]
["bitfinex","SOLUSD",1722414432250,12.8,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722414435654,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414436731,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414438337,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414438541,12.8,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722414441556,12.8,183.83,183.7,15.0967]
["bitfinex","SOLUSD",1722414441557,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414441852,18.241,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722414442151,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414442331,45.0,183.78,183.7,15.0967]
["bitfinex","SOLUSD",1722414442332,57.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414442725,20.5081,183.77,183.65,13.9202083]
["bitfinex","SOLUSD",1722414442925,20.5081,183.77,183.68,12.8]
["bitfinex","SOLUSD",1722414442926,12.8,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722414444149,27.8664,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414444325,27.8664,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414444849,15.0664,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414448927,15.0664,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414450149,28.5606,183.81,183.73,12.8]
["bitfinex","SOLUSD",1722414450447,28.5606,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722414450448,45.0,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414450627,57.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414452353,57.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414453449,57.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414454352,45.0,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414454534,57.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414454845,63.2406,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722414455049,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722414455361,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414455533,12.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414456761,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414457568,12.8,183.77,183.65,6.3586]
["bitfinex","SOLUSD",1722414457859,1.36077715,183.78,183.65,6.3586]
["bitfinex","SOLUSD",1722414457860,59.16072314,183.76,183.65,6.3586]
["bitfinex","SOLUSD",1722414458153,57.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414458329,57.8,183.76,183.65,6.3586]
["bitfinex","SOLUSD",1722414458752,57.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414460157,57.8,183.76,183.65,6.3586]
["bitfinex","SOLUSD",1722414460356,57.8,183.76,183.64,15.4344]
["bitfinex","SOLUSD",1722414460357,12.8,183.74,183.64,15.4344]
["bitfinex","SOLUSD",1722414460548,1.36105153,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414460934,1.36105153,183.73,183.64,0.17]
["bitfinex","SOLUSD",1722414460935,12.8,183.71,183.64,12.8]
["bitfinex","SOLUSD",1722414461144,28.6219,183.74,183.64,12.8]
["bitfinex","SOLUSD",1722414461145,12.8,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414461531,12.8,183.7,183.61,7.20049719]
["bitfinex","SOLUSD",1722414461743,12.8,183.7,183.6,15.6754]
["bitfinex","SOLUSD",1722414462064,12.8,183.68,183.57,6.3281]
["bitfinex","SOLUSD",1722414462361,12.8,183.68,183.61,12.8]
["bitfinex","SOLUSD",1722414462954,1.36146464,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414463158,12.8,183.68,183.61,12.8]
["bitfinex","SOLUSD",1722414463344,57.8,183.69,183.63,12.8]
["bitfinex","SOLUSD",1722414463839,1.36143201,183.68,183.63,12.8]
["bitfinex","SOLUSD",1722414464852,1.36144055,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414465962,46.36144055,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414466346,45.0,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414466739,45.0,183.67,183.62,12.8]
["bitfinex","SOLUSD",1722414467591,46.36149202,183.67,183.62,12.8]
["bitfinex","SOLUSD",1722414467735,46.36149202,183.67,183.57,6.3281]
["bitfinex","SOLUSD",1722414467949,75.12479202,183.67,183.6,12.8]
["bitfinex","SOLUSD",1722414468151,12.8,183.66,183.6,12.8]
["bitfinex","SOLUSD",1722414469243,60.9633,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414470237,12.8,183.65,183.52,23.2509]
["bitfinex","SOLUSD",1722414470459,12.8,183.63,183.57,12.8]
["bitfinex","SOLUSD",1722414470765,1.36175899,183.62,183.57,12.8]
["bitfinex","SOLUSD",1722414472352,1.36175899,183.62,183.53,0.17]
["bitfinex","SOLUSD",1722414472552,1.36175899,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722414472949,1.36175899,183.62,183.53,0.17]
["bitfinex","SOLUSD",1722414473171,1.36175899,183.62,183.57,12.8]
["bitfinex","SOLUSD",1722414473366,12.8,183.63,183.57,12.8]
["bitfinex","SOLUSD",1722414474173,12.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414474356,45.0,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722414474556,45.0,183.64,183.59,12.8]
["bitfinex","SOLUSD",1722414475262,45.0,183.64,183.6,12.8]
["bitfinex","SOLUSD",1722414475454,45.0,183.65,183.6,12.8]
["bitfinex","SOLUSD",1722414476976,45.0,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414476977,14.16167524,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722414477378,14.16167524,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722414477887,57.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414478259,45.0,183.65,183.59,12.8]
["bitfinex","SOLUSD",1722414479893,45.0,183.65,183.61,12.8]
["bitfinex","SOLUSD",1722414481686,45.0,183.65,183.6,12.8]
["bitfinex","SOLUSD",1722414481984,57.8,183.65,183.59,12.8]
["bitfinex","SOLUSD",1722414482203,57.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414482683,13.91767028,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722414483591,13.91767028,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722414485210,13.91767028,183.64,183.53,0.17]
["bitfinex","SOLUSD",1722414485211,45.0,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414485370,57.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722414485766,57.8,183.65,183.59,12.8]
["bitfinex","SOLUSD",1722414488987,14.16173194,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722414489190,57.8,183.63,183.56,12.8]
["bitfinex","SOLUSD",1722414489492,12.8,183.62,183.52,16.6109]
["bitfinex","SOLUSD",1722414489667,45.0,183.61,183.56,12.8]
["bitfinex","SOLUSD",1722414490299,5.4451,183.65,183.56,12.8]
["bitfinex","SOLUSD",1722414490504,12.8,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722414490800,12.8,183.63,183.56,12.8]
["bitfinex","SOLUSD",1722414490966,45.0,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722414491306,57.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722414495570,1.36189065,183.61,183.56,12.8]
["bitfinex","SOLUSD",1722414496093,57.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722414496293,57.8,183.62,183.52,16.6109]
["bitfinex","SOLUSD",1722414496492,57.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722414497688,45.0,183.62,183.57,12.8]
["bitfinex","SOLUSD",1722414498082,45.0,183.63,183.57,12.8]
["bitfinex","SOLUSD",1722414499486,6.049,183.66,183.59,12.8]
["bitfinex","SOLUSD",1722414499688,6.049,183.66,183.52,17.39984422]
["bitfinex","SOLUSD",1722414499689,18.849,183.66,183.6,12.8]
["bitfinex","SOLUSD",1722414499885,18.849,183.66,183.53,0.78890123]
["bitfinex","SOLUSD",1722414499886,6.049,183.66,183.61,12.8]
["bitfinex","SOLUSD",1722414500088,6.049,183.66,183.6,12.8]
["bitfinex","SOLUSD",1722414501184,6.049,183.66,183.61,12.8]
["bitfinex","SOLUSD",1722414503274,15.9633,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722414503480,45.0,183.66,183.62,12.8]
["bitfinex","SOLUSD",1722414503681,45.0,183.66,183.61,12.8]
["bitfinex","SOLUSD",1722414504373,45.0,183.66,183.62,12.8]
["bitfinex","SOLUSD",1722414505173,45.0,183.66,183.61,12.8]
["bitfinex","SOLUSD",1722414506788,15.9633,183.67,183.63,12.8]
["bitfinex","SOLUSD",1722414506986,15.9633,183.67,183.64,12.8]
["bitfinex","SOLUSD",1722414508202,19.2173,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414508203,6.4173,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414508395,6.4173,183.7,183.67,12.8]
["bitfinex","SOLUSD",1722414508580,16.1823,183.72,183.68,12.8]
["bitfinex","SOLUSD",1722414508776,16.1823,183.72,183.69,12.8]
["bitfinex","SOLUSD",1722414508997,16.1823,183.72,183.61,0.78761226]
["bitfinex","SOLUSD",1722414508998,16.1823,183.72,183.7,12.8]
["bitfinex","SOLUSD",1722414509202,16.1823,183.72,183.61,0.78761226]
["bitfinex","SOLUSD",1722414509203,6.4153,183.74,183.71,12.8]
["bitfinex","SOLUSD",1722414509382,16.1823,183.77,183.73,12.8]
["bitfinex","SOLUSD",1722414510894,16.1823,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414511325,16.1823,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414511813,1.36075512,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414512497,28.9823,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722414512685,45.0,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414514705,59.16085612,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414516012,57.8,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722414516192,45.0,183.76,183.71,12.8]
["bitfinex","SOLUSD",1722414517304,16.1823,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414517502,16.1823,183.77,183.73,12.8]
["bitfinex","SOLUSD",1722414518101,16.1823,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414518703,16.1823,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414520213,16.1823,183.77,183.65,15.6791]
["bitfinex","SOLUSD",1722414520392,16.1823,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414520712,16.1823,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414521092,19.2153,183.79,183.66,0.17]
["bitfinex","SOLUSD",1722414521093,6.4153,183.79,183.75,12.8]
["bitfinex","SOLUSD",1722414521497,28.8663,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414521692,16.0663,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414522015,16.0663,183.82,183.7,0.78586783]
["bitfinex","SOLUSD",1722414522016,1.36035302,183.81,183.77,12.8]
["bitfinex","SOLUSD",1722414522212,16.0663,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722414522415,16.0663,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414522825,1.36046212,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414523124,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414523424,12.8,183.8,183.67,6.4177]
["bitfinex","SOLUSD",1722414523594,59.16064546,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722414523789,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414524002,12.8,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722414524205,1.36092281,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414524426,1.36092926,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722414525326,16.4695,183.74,183.63,6.5719]
["bitfinex","SOLUSD",1722414525527,16.4695,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414526027,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722414526231,1.36106361,183.72,183.66,12.8]
["bitfinex","SOLUSD",1722414526423,12.8,183.71,183.64,12.8]
["bitfinex","SOLUSD",1722414526732,46.36126383,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414527233,46.36126383,183.7,183.63,12.8]
["bitfinex","SOLUSD",1722414527234,12.8,183.69,183.63,12.8]
["bitfinex","SOLUSD",1722414527403,1.36136803,183.68,183.63,12.8]
["bitfinex","SOLUSD",1722414527604,1.36136734,183.67,183.63,12.8]
["bitfinex","SOLUSD",1722414529009,45.0,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722414529211,45.0,183.7,183.65,12.8]
["bitfinex","SOLUSD",1722414529733,45.0,183.7,183.6,12.8]
["bitfinex","SOLUSD",1722414529734,12.8,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414529946,45.0,183.72,183.67,12.8]
["bitfinex","SOLUSD",1722414530148,45.0,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414530618,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722414531733,57.8,183.73,183.66,12.8]
["bitfinex","SOLUSD",1722414532446,57.8,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414532447,45.0,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414532663,29.2695,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414532664,16.4695,183.74,183.68,12.8]
["bitfinex","SOLUSD",1722414533538,16.4695,183.74,183.6,51.2]
["bitfinex","SOLUSD",1722414533539,16.4695,183.74,183.7,12.8]
["bitfinex","SOLUSD",1722414536328,16.4695,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414538830,16.4695,183.74,183.7,12.8]
["bitfinex","SOLUSD",1722414541552,16.4695,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414549556,16.4695,183.74,183.63,15.9916]
["bitfinex","SOLUSD",1722414549752,16.4695,183.74,183.69,12.8]
["bitfinex","SOLUSD",1722414553261,34.7119,183.74,183.67,12.8]
["bitfinex","SOLUSD",1722414553448,46.36112068,183.73,183.67,12.8]
["bitfinex","SOLUSD",1722414553650,46.36112068,183.73,183.63,15.9916]
["bitfinex","SOLUSD",1722414553651,5.4436,183.7,183.63,15.9916]
["bitfinex","SOLUSD",1722414553841,14.16133048,183.69,183.63,12.8]
["bitfinex","SOLUSD",1722414554657,1.36133048,183.69,183.63,12.8]
["bitfinex","SOLUSD",1722414554973,12.8,183.67,183.58,15.9293]
["bitfinex","SOLUSD",1722414555263,45.0,183.73,183.61,12.8]
["bitfinex","SOLUSD",1722414555264,1.36150623,183.66,183.61,12.8]
["bitfinex","SOLUSD",1722414555469,45.0,183.67,183.62,12.8]
["bitfinex","SOLUSD",1722414555762,45.0,183.67,183.63,12.8]
["bitfinex","SOLUSD",1722414555970,45.0,183.68,183.63,12.8]
["bitfinex","SOLUSD",1722414556261,45.0,183.68,183.64,12.8]
["bitfinex","SOLUSD",1722414556464,45.0,183.69,183.64,12.8]
["bitfinex","SOLUSD",1722414556966,6.4092,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722414557264,6.4092,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414558162,19.2092,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722414558355,45.0,183.73,183.68,12.8]
["bitfinex","SOLUSD",1722414560254,45.0,183.73,183.69,12.8]
["bitfinex","SOLUSD",1722414560665,45.0,183.73,183.7,12.8]
["bitfinex","SOLUSD",1722414561180,16.4695,183.74,183.61,45.78717068]
["bitfinex","SOLUSD",1722414561181,28.1936,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414561355,15.3936,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414561867,28.1936,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414562068,28.1936,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414562265,33.6349,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722414562465,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414566272,57.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414566762,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414568777,50.4416,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722414568987,12.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722414569189,45.0,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722414570381,45.0,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414570892,50.4423,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414571065,45.0,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414574090,46.36095245,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414574271,45.0,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722414575176,45.0,183.75,183.72,12.8]
["bitfinex","SOLUSD",1722414575695,45.0,183.75,183.71,12.8]
["bitfinex","SOLUSD",1722414576693,45.0,183.75,183.72,12.8]
["bitfinex","SOLUSD",1722414576894,28.1936,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414577198,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414577762,45.0,183.77,183.73,12.8]
["bitfinex","SOLUSD",1722414578394,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414579273,15.3936,183.78,183.74,12.8]
["bitfinex","SOLUSD",1722414579467,15.3936,183.78,183.75,12.8]
["bitfinex","SOLUSD",1722414579671,15.3936,183.78,183.74,12.8]
["bitfinex","SOLUSD",1722414580489,15.3936,183.78,183.75,12.8]
["bitfinex","SOLUSD",1722414585288,6.1258,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722414585503,45.0,183.79,183.75,12.8]
["bitfinex","SOLUSD",1722414586289,45.0,183.79,183.69,51.2]
["bitfinex","SOLUSD",1722414586606,1.36056918,183.78,183.69,51.2]
["bitfinex","SOLUSD",1722414587713,45.0,183.79,183.69,51.2]
["bitfinex","SOLUSD",1722414588003,45.0,183.79,183.7,0.78622111]
["bitfinex","SOLUSD",1722414588187,45.0,183.79,183.76,12.8]
["bitfinex","SOLUSD",1722414589208,6.1258,183.8,183.77,12.8]
["bitfinex","SOLUSD",1722414589394,16.1521,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722414589593,45.0,183.81,183.77,12.8]
["bitfinex","SOLUSD",1722414591104,268.2485415,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414591307,21.3602073,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414591614,21.3602073,183.85,183.74,16.6441]
["bitfinex","SOLUSD",1722414591615,12.8,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722414592503,45.0,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414592724,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722414596514,45.0,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414597191,57.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414598718,57.8,183.83,183.7,15.7404]
["bitfinex","SOLUSD",1722414598719,12.8,183.82,183.7,15.7404]
["bitfinex","SOLUSD",1722414599019,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414599020,45.0,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414600692,45.0,183.81,183.7,15.7404]
["bitfinex","SOLUSD",1722414600898,45.0,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414601098,14.16054813,183.8,183.7,15.7404]
["bitfinex","SOLUSD",1722414601397,46.36064562,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414601818,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414602704,46.36062351,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414602907,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414603426,45.0,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722414603720,45.0,183.8,183.76,12.8]
["bitfinex","SOLUSD",1722414606117,45.0,183.8,183.77,12.8]
["bitfinex","SOLUSD",1722414607325,45.0,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722414608531,45.0,183.8,183.7,15.7404]
["bitfinex","SOLUSD",1722414608532,1.3605553,183.79,183.7,15.7404]
["bitfinex","SOLUSD",1722414608716,14.1605553,183.79,183.66,17.28041688]
["bitfinex","SOLUSD",1722414608908,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414609107,1.36077588,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414609315,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414609511,1.36077647,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722414610129,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414610431,45.0,183.78,183.74,12.8]
["bitfinex","SOLUSD",1722414610737,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414611026,45.0,183.79,183.75,12.8]
["bitfinex","SOLUSD",1722414611338,45.0,183.8,183.77,12.8]
["bitfinex","SOLUSD",1722414611522,16.548,183.82,183.78,12.8]
["bitfinex","SOLUSD",1722414612225,6.4246,183.85,183.81,12.8]
["bitfinex","SOLUSD",1722414612429,16.2413,183.87,183.83,12.8]
["bitfinex","SOLUSD",1722414614234,16.2413,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414615113,17.36065279,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414615318,17.36065279,183.87,183.73,15.1562]
["bitfinex","SOLUSD",1722414615319,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414616429,57.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414616630,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414616844,45.0,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414616845,57.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414617144,57.8,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414617145,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414617522,45.0,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414621736,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414622844,45.0,183.86,183.83,12.8]
["bitfinex","SOLUSD",1722414623323,45.0,183.86,183.82,12.8]
["bitfinex","SOLUSD",1722414623727,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414624226,16.2413,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414624459,16.2413,183.87,183.83,12.8]
["bitfinex","SOLUSD",1722414624757,16.2413,183.87,183.84,12.8]
["bitfinex","SOLUSD",1722414624925,16.2413,183.87,183.85,12.8]
["bitfinex","SOLUSD",1722414625124,6.2758,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722414625840,29.1686,183.91,183.87,12.8]
["bitfinex","SOLUSD",1722414625841,16.3686,183.91,183.87,12.8]
["bitfinex","SOLUSD",1722414627627,16.3686,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722414627931,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414628258,59.15992662,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414628560,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414628735,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414629330,29.1686,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414629536,45.0,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414629842,45.0,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722414630028,45.0,183.9,183.86,12.8]
["bitfinex","SOLUSD",1722414631741,45.0,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722414631949,45.0,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414631950,50.4377,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414632153,63.2377,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414633054,57.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414633251,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414633837,45.0,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414634170,57.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414634865,57.8,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722414635058,57.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414635253,63.2378,183.9,183.78,51.2]
["bitfinex","SOLUSD",1722414635440,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414635634,57.8,183.88,183.75,13.08795859]
["bitfinex","SOLUSD",1722414635863,12.8,183.87,183.75,13.08795859]
["bitfinex","SOLUSD",1722414636066,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414636363,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414636538,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414636953,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414639866,59.16002473,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414640067,12.8,183.86,183.75,6.6615]
["bitfinex","SOLUSD",1722414640378,46.36002473,183.88,183.75,6.6615]
["bitfinex","SOLUSD",1722414640379,59.16027066,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722414641260,45.0,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722414641668,45.0,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414642468,45.0,183.86,183.82,12.8]
["bitfinex","SOLUSD",1722414642644,45.0,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414642848,18.238,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414642849,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414643041,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414643243,63.2383,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414643443,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414645161,13.91935098,183.87,183.75,6.6615]
["bitfinex","SOLUSD",1722414645350,18.2386,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414645550,59.16014234,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414645753,59.16014234,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414645972,64.59904234,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414646352,1.36014202,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414646663,1.36014202,183.85,183.75,6.6615]
["bitfinex","SOLUSD",1722414646664,1.36014202,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722414646871,57.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414647269,59.16014019,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414647577,1.36014001,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722414647949,1.36014001,183.85,183.75,6.6615]
["bitfinex","SOLUSD",1722414648158,1.36014001,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414648355,57.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722414648552,45.0,183.86,183.81,12.8]
["bitfinex","SOLUSD",1722414648760,5.4384,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414648761,45.0,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414648964,45.0,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414649168,45.0,183.87,183.75,6.6615]
["bitfinex","SOLUSD",1722414649169,45.0,183.87,183.83,12.8]
["bitfinex","SOLUSD",1722414649379,45.0,183.88,183.83,12.8]
["bitfinex","SOLUSD",1722414650452,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414651557,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414652258,63.2383,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414652860,63.2383,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414654565,57.8,183.88,183.75,6.6615]
["bitfinex","SOLUSD",1722414654765,57.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414655296,63.2383,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414656270,63.2383,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414661081,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414661682,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414661994,63.2384,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414662978,19.59874428,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414663169,50.439,183.86,183.75,6.6615]
["bitfinex","SOLUSD",1722414663392,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414663575,46.36032774,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414663781,1.36033467,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722414666099,1.36033467,183.82,183.74,15.3822]
["bitfinex","SOLUSD",1722414666276,1.36033467,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722414669000,1.36033467,183.82,183.71,14.9817376]
["bitfinex","SOLUSD",1722414669001,14.16033467,183.82,183.71,14.9817376]
["bitfinex","SOLUSD",1722414669186,14.16033467,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414669187,57.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722414669379,12.8,183.79,183.69,15.064]
["bitfinex","SOLUSD",1722414669580,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722414670003,45.0,183.78,183.74,12.8]
["bitfinex","SOLUSD",1722414673812,45.0,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722414674105,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722414674316,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722414674478,45.0,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722414675683,45.0,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414678123,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414678313,15.434,183.85,183.81,12.8]
["bitfinex","SOLUSD",1722414678625,15.434,183.85,183.7,0.78546306]
["bitfinex","SOLUSD",1722414678626,6.3159,183.86,183.83,12.8]
["bitfinex","SOLUSD",1722414678917,15.4433,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414678918,28.2433,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414679119,28.2433,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414679416,28.2433,183.89,183.78,12.8]
["bitfinex","SOLUSD",1722414679417,15.4433,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722414679605,15.4433,183.89,183.85,12.8]
["bitfinex","SOLUSD",1722414679807,18.8698,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414680482,15.2764,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414680684,15.2764,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414681313,15.2764,183.93,183.78,51.98438787]
["bitfinex","SOLUSD",1722414681314,15.2764,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414681622,28.0764,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722414681918,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414682118,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414683197,51.7972473,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414683397,64.5972473,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414683624,59.1597473,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414683830,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414684010,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414684211,45.0,183.88,183.75,16.2893]
["bitfinex","SOLUSD",1722414684212,57.8,183.88,183.75,16.2893]
["bitfinex","SOLUSD",1722414684415,57.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414684809,57.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414685425,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414685724,45.0,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722414685907,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414686110,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414686533,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414686728,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414687220,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414687418,57.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414689023,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414689208,45.0,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722414689604,15.2764,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414689811,15.2764,183.93,183.89,12.8]
["bitfinex","SOLUSD",1722414690421,15.2764,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414691334,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414691542,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414692529,12.8,183.93,183.82,22.5925]
["bitfinex","SOLUSD",1722414692741,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414693220,45.0,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722414695121,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414697015,45.0,183.91,183.87,12.8]
["bitfinex","SOLUSD",1722414697216,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414697419,13.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414697625,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414698220,45.0,183.94,183.83,0.17]
["bitfinex","SOLUSD",1722414698221,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414700349,14.15943651,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722414700733,59.15962023,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414700929,14.15962023,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414702126,14.15962023,183.92,183.82,16.1543]
["bitfinex","SOLUSD",1722414702127,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414702331,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414702527,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414702865,13.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414703023,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414703432,12.8,183.94,183.82,16.1543]
["bitfinex","SOLUSD",1722414703433,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414705756,14.15945039,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414706055,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414706439,45.0,183.92,183.82,16.1543]
["bitfinex","SOLUSD",1722414706440,45.0,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414714568,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414714954,0.7831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414715176,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414716287,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414716447,0.7831096,183.95,183.91,15.025]
["bitfinex","SOLUSD",1722414716650,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414717662,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414717967,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414718568,0.7831096,183.95,183.87,66.2595]
["bitfinex","SOLUSD",1722414718569,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414719068,0.7831096,183.95,183.87,66.2595]
["bitfinex","SOLUSD",1722414719385,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414723285,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414723957,0.7831096,183.95,183.93,13.58263487]
["bitfinex","SOLUSD",1722414724281,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414726768,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414727384,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414728487,0.7831096,183.95,183.87,66.2595]
["bitfinex","SOLUSD",1722414728488,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414729488,0.7831096,183.95,183.84,7.07689192]
["bitfinex","SOLUSD",1722414729489,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414731065,29.0707096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414731273,16.2707096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414731489,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414731694,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414734090,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414734290,0.7831096,183.95,183.88,0.78267551]
["bitfinex","SOLUSD",1722414734291,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414735305,0.7831096,183.95,183.87,0.17]
["bitfinex","SOLUSD",1722414735492,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414736275,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414737604,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414738177,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414738383,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414738709,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414745612,0.7831096,183.95,183.87,0.17]
["bitfinex","SOLUSD",1722414745910,0.7831096,183.95,183.83,7.85939656]
["bitfinex","SOLUSD",1722414745911,0.7831096,183.95,183.83,7.07689192]
["bitfinex","SOLUSD",1722414746111,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414747406,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414747788,1.3593399,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722414748786,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414749688,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414749901,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414751604,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414752190,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414753404,0.7831096,183.95,183.83,7.07689192]
["bitfinex","SOLUSD",1722414753908,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414755121,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414755423,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414757323,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414761927,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414763416,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414765310,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414766325,0.7831096,183.95,183.83,7.85940244]
["bitfinex","SOLUSD",1722414766525,0.7831096,183.95,183.84,45.17]
["bitfinex","SOLUSD",1722414766714,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414767716,0.7831096,183.95,183.84,0.17]
["bitfinex","SOLUSD",1722414768114,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414769419,1.35936289,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414771206,0.7831096,183.95,183.84,0.17]
["bitfinex","SOLUSD",1722414771533,1.3595152,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414771831,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414772026,45.0,183.94,183.83,7.07689192]
["bitfinex","SOLUSD",1722414772027,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414773009,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414773220,59.15951783,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414773616,57.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414775928,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414776411,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414778114,7.3738096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414778517,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414782517,13.5831096,183.95,183.82,15.9995]
["bitfinex","SOLUSD",1722414782733,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414783717,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414783916,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414784130,45.7831096,183.95,183.83,0.78350586]
["bitfinex","SOLUSD",1722414784131,45.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414785119,51.2193096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414786749,51.2193096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414793748,64.0193096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414795768,58.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414796325,64.0194096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414798434,5.4365,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414798733,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414799151,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414800437,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414803456,50.4366,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414803764,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414803962,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414804173,2.14241583,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414804381,22.14241583,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414804659,2.14241583,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414805282,20.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414805441,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414806258,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414808466,50.4365,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414810377,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414811388,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414811758,45.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414812350,45.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414813550,51.2193096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414814075,45.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414814848,51.2193096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414815970,5.4365,183.94,183.82,15.9995]
["bitfinex","SOLUSD",1722414816179,45.7831096,183.95,183.83,0.17]
["bitfinex","SOLUSD",1722414816180,64.59638733,183.93,183.83,0.17]
["bitfinex","SOLUSD",1722414816358,1.35958866,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414817684,50.4369,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414817891,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414822888,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414823180,45.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414823583,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722414823759,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414824500,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414825778,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414826191,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414826581,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414827162,0.7831096,183.95,183.88,15.3342]
["bitfinex","SOLUSD",1722414827369,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414828870,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414829787,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414830376,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414830787,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414832772,0.7831096,183.95,183.88,15.3342]
["bitfinex","SOLUSD",1722414832992,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414833373,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414833996,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414834165,0.7831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414834166,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414834974,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414839572,13.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414839768,19.0193096,183.95,183.81,22.9645]
["bitfinex","SOLUSD",1722414839976,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414840194,57.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414840900,57.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414841289,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414842974,57.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414843189,57.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414843386,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414843590,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414844174,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414844389,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414844704,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414845887,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414846590,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414847714,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722414849509,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414851719,0.7831096,183.95,183.87,57.612]
["bitfinex","SOLUSD",1722414851919,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414853725,0.7831096,183.95,183.88,0.17]
["bitfinex","SOLUSD",1722414853903,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414854928,0.7831096,183.95,183.86,15.4379]
["bitfinex","SOLUSD",1722414855117,13.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414858933,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414859525,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414860803,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414861010,13.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414861215,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414861396,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414861719,58.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414862424,58.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414864628,58.5831096,183.95,183.84,0.17]
["bitfinex","SOLUSD",1722414864811,58.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414865820,58.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414868128,58.5831096,183.95,183.83,6.5938]
["bitfinex","SOLUSD",1722414868311,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414868515,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414869133,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414869711,28.515,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414869927,45.0,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414872529,15.715,183.93,183.89,12.8]
["bitfinex","SOLUSD",1722414873527,15.715,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414873725,15.715,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414874029,45.0,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414878231,59.15959228,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414881839,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722414882045,57.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414882636,59.15965252,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414882836,46.35965252,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414884042,59.15965252,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414885736,59.15965252,183.92,183.81,5.66511785]
["bitfinex","SOLUSD",1722414885737,12.8,183.9,183.81,5.66511785]
["bitfinex","SOLUSD",1722414885914,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414885915,14.15979274,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414886115,45.0,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722414886346,59.15985006,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414887444,46.35985006,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414887638,45.0,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414888735,1.35985216,183.88,183.83,12.8]
["bitfinex","SOLUSD",1722414889319,45.0,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414889625,5.4377,183.91,183.83,12.8]
["bitfinex","SOLUSD",1722414889626,57.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414889807,57.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414890817,57.8,183.9,183.81,5.66511785]
["bitfinex","SOLUSD",1722414891223,57.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414892635,57.8,183.9,183.81,5.66511785]
["bitfinex","SOLUSD",1722414892846,57.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414895226,57.8,183.9,183.82,12.8]
["bitfinex","SOLUSD",1722414896548,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414896724,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414901140,45.0,183.88,183.78,15.4881]
["bitfinex","SOLUSD",1722414901141,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414901353,57.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414901555,1.35999088,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414901734,57.8,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722414903559,21.3221,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414904838,15.1266,183.87,183.83,12.8]
["bitfinex","SOLUSD",1722414905322,15.1266,183.87,183.82,12.8]
["bitfinex","SOLUSD",1722414907272,12.8,183.9,183.83,13.58426805]
["bitfinex","SOLUSD",1722414907548,45.0,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414910153,22.456,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414910362,15.9319,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722414910666,12.8,183.93,183.87,13.58361157]
["bitfinex","SOLUSD",1722414910962,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414911147,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722414911346,12.8,183.93,183.81,0.78341634]
["bitfinex","SOLUSD",1722414911535,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414911733,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722414911947,21.9831,183.9,183.8,12.8]
["bitfinex","SOLUSD",1722414911948,14.15985451,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414912257,12.8,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722414912454,14.16010852,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414912630,14.16010852,183.84,183.68,279.3]
["bitfinex","SOLUSD",1722414912631,12.8,183.81,183.7,15.3449]
["bitfinex","SOLUSD",1722414912834,1.36039555,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414913432,14.16039555,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722414913856,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722414914057,16.5338,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414914227,45.0,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722414914632,16.5338,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414915165,29.3338,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414915341,29.3338,183.83,183.71,30.0]
["bitfinex","SOLUSD",1722414915342,12.8,183.82,183.71,30.0]
["bitfinex","SOLUSD",1722414915564,16.5338,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722414915760,16.5338,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722414916327,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414917452,1.36011501,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722414917651,1.36021548,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722414921761,45.0,183.83,183.72,0.955243]
["bitfinex","SOLUSD",1722414922063,45.0,183.83,183.78,12.8]
["bitfinex","SOLUSD",1722414922642,45.0,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414923037,16.4421,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414923341,6.5114,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414923670,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414924337,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414924856,45.0,183.88,183.83,12.8]
["bitfinex","SOLUSD",1722414925052,45.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414925841,22.03317896,183.91,183.83,12.8]
["bitfinex","SOLUSD",1722414926165,57.8,183.9,183.84,0.78387441]
["bitfinex","SOLUSD",1722414926941,5.66347896,183.91,183.87,12.8]
["bitfinex","SOLUSD",1722414927188,5.66347896,183.91,183.79,0.78390343]
["bitfinex","SOLUSD",1722414927189,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414927337,0.7831096,183.95,183.8,0.78308889]
["bitfinex","SOLUSD",1722414927538,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414927849,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414928161,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414931477,0.7831096,183.95,183.85,15.3547]
["bitfinex","SOLUSD",1722414931680,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414932979,12.8,183.94,183.85,15.3547]
["bitfinex","SOLUSD",1722414933157,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414934767,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414934974,13.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414935478,13.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414935783,13.5831096,183.95,183.9,0.78289255]
["bitfinex","SOLUSD",1722414935959,13.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414936171,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414939969,0.7831096,183.95,183.85,15.3547]
["bitfinex","SOLUSD",1722414940174,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414940571,58.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414941765,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414942379,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414943460,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414943658,0.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414943884,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414946869,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414947071,0.7831096,183.95,183.86,0.17]
["bitfinex","SOLUSD",1722414947072,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722414947481,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722414948465,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722414950273,0.7831096,183.95,183.87,12.8]
["bitfinex","SOLUSD",1722414950476,12.8,183.94,183.85,15.3547]
["bitfinex","SOLUSD",1722414950681,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414950884,45.0,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414951188,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414952573,13.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414953188,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722414953570,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414953966,58.5831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414954384,58.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414961080,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414961286,45.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722414962396,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414962707,45.7831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414962708,58.5831096,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414964706,45.7831096,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722414972511,59.94243693,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722414972680,12.8,183.94,183.85,15.3547]
["bitfinex","SOLUSD",1722414972880,46.35944412,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414973119,45.0,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414973307,1.35944398,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722414974303,45.0,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722414974514,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722414974715,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722414977007,57.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722414979728,12.8,183.89,183.81,16.6334]
["bitfinex","SOLUSD",1722414979911,6.4773,183.92,183.78,6.5856]
["bitfinex","SOLUSD",1722414979912,12.8,183.88,183.78,6.5856]
["bitfinex","SOLUSD",1722414980107,45.0,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414980301,57.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722414981599,57.8,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414982035,45.0,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722414983935,57.8,183.87,183.77,16.6334]
["bitfinex","SOLUSD",1722414984112,12.8,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722414984428,12.8,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414986322,14.16009271,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722414986530,45.0,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722414987406,45.0,183.84,183.8,12.8]
["bitfinex","SOLUSD",1722414987610,16.1401,183.88,183.73,21.407]
["bitfinex","SOLUSD",1722414987611,16.1401,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722414987815,16.1401,183.88,183.84,12.8]
["bitfinex","SOLUSD",1722414988032,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414988407,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722414988616,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414989125,45.0,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414989322,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414990405,22.6569,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414990739,45.0,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722414991030,22.6569,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414991333,35.4569,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414991637,35.4569,183.92,183.83,12.8]
["bitfinex","SOLUSD",1722414991638,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414991837,22.6569,183.92,183.83,12.8]
["bitfinex","SOLUSD",1722414992131,22.6569,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722414992310,45.0,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722414992830,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722414993207,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722414994524,12.8,183.89,183.8,21.9031]
["bitfinex","SOLUSD",1722414994525,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722414994724,45.0,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722414995436,22.6569,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414995437,35.4569,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414995619,16.1796,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414996017,28.9796,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414997554,16.1796,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722414997713,16.1796,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722414999339,28.9796,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722415000632,28.9796,183.92,183.85,8.799998]
["bitfinex","SOLUSD",1722415001941,28.9796,183.92,183.8,21.9031]
["bitfinex","SOLUSD",1722415002139,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722415002324,12.8,183.87,183.78,2.19653043]
["bitfinex","SOLUSD",1722415002523,12.8,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722415002724,12.8,183.83,183.76,15.6194]
["bitfinex","SOLUSD",1722415002944,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722415003161,5.4386,183.87,183.77,12.8]
["bitfinex","SOLUSD",1722415003441,12.8,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722415004148,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722415006554,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722415009156,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722415009336,45.0,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722415009536,12.8,183.87,183.8,12.8]
["bitfinex","SOLUSD",1722415010037,12.8,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722415010230,14.16000909,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722415010439,12.8,183.85,183.78,12.8]
["bitfinex","SOLUSD",1722415011448,12.8,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722415011847,45.0,183.86,183.79,12.8]
["bitfinex","SOLUSD",1722415012043,12.8,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722415012359,1.3600275,183.84,183.79,12.8]
["bitfinex","SOLUSD",1722415012929,1.3600275,183.84,183.76,15.6194]
["bitfinex","SOLUSD",1722415012930,12.8,183.83,183.76,15.6194]
["bitfinex","SOLUSD",1722415013165,1.36016388,183.82,183.76,28.4194]
["bitfinex","SOLUSD",1722415015159,1.36016388,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722415015369,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722415018152,1.36018845,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722415018352,14.16018845,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722415018548,59.16022165,183.81,183.72,15.6979]
["bitfinex","SOLUSD",1722415018758,14.16037089,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415018961,14.16045423,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722415019140,1.36050203,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722415019561,46.36050203,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722415019755,45.0,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722415020355,12.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415020571,45.0,183.79,183.74,12.8]
["bitfinex","SOLUSD",1722415021564,45.0,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415022055,57.8,183.8,183.69,51.2]
["bitfinex","SOLUSD",1722415022366,59.1604655,183.8,183.69,51.2]
["bitfinex","SOLUSD",1722415022576,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415023057,57.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722415023263,57.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415023450,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722415026564,6.0495,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722415026565,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722415026866,45.0,183.82,183.77,12.8]
["bitfinex","SOLUSD",1722415027070,45.0,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722415031273,59.16025351,183.83,183.75,12.8]
["bitfinex","SOLUSD",1722415031445,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722415031644,57.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722415035649,57.8,183.81,183.68,23.71707419]
["bitfinex","SOLUSD",1722415035842,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722415036064,1.36048603,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722415036264,1.36048603,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722415036550,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415037469,12.8,183.79,183.73,12.8]
["bitfinex","SOLUSD",1722415038790,1.36048059,183.78,183.68,17.88547476]
["bitfinex","SOLUSD",1722415038960,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415039471,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722415039771,1.36054579,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722415039971,12.8,183.77,183.68,17.88547476]
["bitfinex","SOLUSD",1722415040273,45.0,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722415040448,45.0,183.76,183.71,12.8]
["bitfinex","SOLUSD",1722415041479,1.36071538,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722415041773,1.36071538,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722415042373,45.0,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722415043355,57.8,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722415043746,45.0,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722415044161,45.0,183.75,183.71,12.8]
["bitfinex","SOLUSD",1722415044362,45.0,183.76,183.71,12.8]
["bitfinex","SOLUSD",1722415044766,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722415046963,6.5341,183.78,183.73,12.8]
["bitfinex","SOLUSD",1722415047165,15.8448,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722415047879,15.8448,183.8,183.7,0.78575164]
["bitfinex","SOLUSD",1722415048076,15.8448,183.8,183.72,12.8]
["bitfinex","SOLUSD",1722415048077,1.36055338,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415048281,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722415048662,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722415048857,57.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722415049665,57.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722415050373,57.8,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722415050574,45.0,183.77,183.73,12.8]
["bitfinex","SOLUSD",1722415053261,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722415053494,57.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722415053792,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722415054086,45.0,183.77,183.71,12.8]
["bitfinex","SOLUSD",1722415054481,45.0,183.77,183.72,12.8]
["bitfinex","SOLUSD",1722415056304,15.8448,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415057494,15.8448,183.8,183.75,12.8]
["bitfinex","SOLUSD",1722415058172,15.8448,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415058676,28.6448,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415059389,15.8448,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415059593,6.0051,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722415059770,18.8051,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722415059973,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722415060174,57.8,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722415060801,57.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722415061175,12.8,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415062576,14.16043087,183.79,183.72,12.8]
["bitfinex","SOLUSD",1722415062772,28.40195108,183.87,183.78,25.6]
["bitfinex","SOLUSD",1722415062985,16.0782,183.87,183.84,12.8]
["bitfinex","SOLUSD",1722415063484,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722415065180,22.7347,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722415065380,35.5347,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722415065808,12.8,183.91,183.78,51.2]
["bitfinex","SOLUSD",1722415065976,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722415066373,28.1719,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722415066374,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722415066597,45.0,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722415067305,45.0,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722415068210,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722415068778,45.0,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722415070585,45.0,183.91,183.8,0.9537326]
["bitfinex","SOLUSD",1722415070586,45.0,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722415071607,57.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722415073609,0.7831096,183.95,183.87,51.2]
["bitfinex","SOLUSD",1722415073801,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415074185,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415074496,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415075001,0.7831096,183.95,183.87,13.58284728]
["bitfinex","SOLUSD",1722415075194,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415076001,0.7831096,183.95,183.86,22.7363]
["bitfinex","SOLUSD",1722415076205,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415077198,0.7831096,183.95,183.86,22.7363]
["bitfinex","SOLUSD",1722415077392,0.7831096,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415078277,0.7831096,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415078980,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415079690,0.7831096,183.95,183.87,51.2]
["bitfinex","SOLUSD",1722415079911,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415084993,0.7831096,183.95,183.87,59.7625568]
["bitfinex","SOLUSD",1722415085216,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415085727,0.7831096,183.95,183.87,59.7625568]
["bitfinex","SOLUSD",1722415086023,0.7831096,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415089104,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415090306,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415091336,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415093031,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415099114,0.7831096,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415099331,0.7831096,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415111730,0.64236501,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415111945,0.64236501,183.95,183.87,8.5625568]
["bitfinex","SOLUSD",1722415112143,0.64236501,183.95,183.87,59.7625568]
["bitfinex","SOLUSD",1722415112344,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415112538,0.64236501,183.95,183.87,59.7625568]
["bitfinex","SOLUSD",1722415112746,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415113046,1.35927412,183.94,183.86,16.3434]
["bitfinex","SOLUSD",1722415113230,1.35927412,183.94,183.85,2.15171696]
["bitfinex","SOLUSD",1722415113426,1.35927412,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722415114121,0.64236501,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415116158,0.64236501,183.95,183.81,21.8845]
["bitfinex","SOLUSD",1722415116354,0.64236501,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415119460,0.64236501,183.95,183.82,15.53799315]
["bitfinex","SOLUSD",1722415119461,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415122643,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415126567,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415127151,0.64236501,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415130660,2.00174293,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415130869,2.00174293,183.95,183.82,15.54079824]
["bitfinex","SOLUSD",1722415130870,14.80174293,183.95,183.82,15.54079824]
["bitfinex","SOLUSD",1722415131050,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722415131371,1.35943846,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722415131748,1.35943798,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722415132160,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722415132766,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722415139882,45.0,183.94,183.83,0.95306829]
["bitfinex","SOLUSD",1722415140194,1.35941176,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722415140889,1.35944212,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722415141983,58.44236501,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415142370,45.64236501,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415144104,14.15943137,183.94,183.83,7.87857317]
["bitfinex","SOLUSD",1722415144262,45.0,183.93,183.88,12.8]
["bitfinex","SOLUSD",1722415144472,1.35953602,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722415148319,1.35953602,183.92,183.89,12.8]
["bitfinex","SOLUSD",1722415148499,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415149095,0.64236501,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415149787,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415152611,0.64236501,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415154898,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415155820,0.64236501,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415158020,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415158216,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415158398,0.64236501,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415158593,0.64236501,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415158916,0.64236501,183.95,183.88,0.7827815]
["bitfinex","SOLUSD",1722415158917,0.64236501,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415161611,0.64236501,183.95,183.88,0.7827815]
["bitfinex","SOLUSD",1722415161612,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415163310,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415168105,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415168721,0.64236501,183.95,183.93,12.8]
["bitfinex","SOLUSD",1722415170832,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415172225,0.64236501,183.95,183.87,16.6025]
["bitfinex","SOLUSD",1722415172523,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415175834,0.64236501,183.95,183.87,16.6025]
["bitfinex","SOLUSD",1722415176027,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415178742,0.64236501,183.95,183.92,12.8]
["bitfinex","SOLUSD",1722415181708,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415185752,0.64236501,183.95,183.87,16.6025]
["bitfinex","SOLUSD",1722415186050,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415188850,0.64236501,183.95,183.87,16.6025]
["bitfinex","SOLUSD",1722415189048,0.64236501,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415190826,0.64236501,183.95,183.87,18.75691331]
["bitfinex","SOLUSD",1722415191025,0.64236501,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415200059,0.64236501,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415200240,0.64236501,183.95,183.9,16.1612]
["bitfinex","SOLUSD",1722415200241,0.64236501,183.95,183.9,24.39187326]
["bitfinex","SOLUSD",1722415200446,0.64236501,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415210980,0.64236501,183.95,183.87,53.35441331]
["bitfinex","SOLUSD",1722415211149,0.64236501,183.95,183.94,12.8]
["bitfinex","SOLUSD",1722415211351,2.19103445,184.08,183.94,12.8]
["bitfinex","SOLUSD",1722415211352,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722415213141,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415213358,12.8,184.06,183.94,8.87069548]
["bitfinex","SOLUSD",1722415213556,57.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415214150,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722415214349,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415215045,1.35880908,184.02,183.98,12.8]
["bitfinex","SOLUSD",1722415216463,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415216660,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415216842,19.4049,184.06,183.94,8.70069548]
["bitfinex","SOLUSD",1722415217042,45.0,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415217243,57.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415219554,1.3587762,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722415219749,1.35877931,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722415220149,57.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415220150,45.0,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415220461,57.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415224586,45.0,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415227269,57.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722415227777,12.8,184.03,183.93,15.7142]
["bitfinex","SOLUSD",1722415227980,12.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415227981,45.0,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415228393,45.0,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415229570,45.0,184.03,183.93,15.7142]
["bitfinex","SOLUSD",1722415229783,45.0,184.03,184.0,12.8]
["bitfinex","SOLUSD",1722415230181,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415230394,16.3158,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722415231281,16.3158,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415232589,16.3158,184.04,183.94,8.70069548]
["bitfinex","SOLUSD",1722415232799,57.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415232965,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415233295,45.0,184.01,183.97,12.8]
["bitfinex","SOLUSD",1722415233592,45.0,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415234275,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415236196,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415236492,45.0,184.03,183.9,18.71853708]
["bitfinex","SOLUSD",1722415236493,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415237375,57.8,184.03,183.9,18.71853708]
["bitfinex","SOLUSD",1722415237572,57.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415237573,1.35891343,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415237772,57.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415238684,57.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415238891,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415239274,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415240270,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415240486,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415241002,1.1206489,184.02,183.98,12.8]
["bitfinex","SOLUSD",1722415241772,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415243699,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415243993,46.3586876,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415245471,46.3586876,184.03,183.9,18.71853708]
["bitfinex","SOLUSD",1722415245682,63.2339,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415246095,57.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415246468,57.8,184.03,183.91,20.0]
["bitfinex","SOLUSD",1722415246469,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415250573,57.8,184.03,183.91,20.0]
["bitfinex","SOLUSD",1722415250773,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415250974,45.0,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415254381,46.35897162,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415255782,46.35897162,184.01,183.91,20.0]
["bitfinex","SOLUSD",1722415255783,59.15897162,184.01,183.91,20.0]
["bitfinex","SOLUSD",1722415255977,59.15897162,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722415258224,57.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722415258378,57.8,184.01,183.91,20.0]
["bitfinex","SOLUSD",1722415258379,45.0,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415259399,45.0,184.01,183.96,12.8]
["bitfinex","SOLUSD",1722415259584,45.0,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415260487,57.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722415261905,57.8,184.03,183.91,20.0]
["bitfinex","SOLUSD",1722415262112,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415262282,45.0,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415263435,45.0,184.01,183.96,12.8]
["bitfinex","SOLUSD",1722415263892,45.0,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415264210,45.0,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415264788,57.8,184.02,183.91,20.0]
["bitfinex","SOLUSD",1722415264989,57.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415266501,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722415266809,45.0,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415267183,1.35893229,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415267390,1.35903391,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722415267597,57.8,184.0,183.92,12.8]
["bitfinex","SOLUSD",1722415267790,57.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415268297,45.0,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415273196,57.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415275006,57.8,184.0,183.9,18.71853708]
["bitfinex","SOLUSD",1722415275209,57.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415276415,45.0,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415278508,45.0,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415278714,45.0,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415279228,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415280602,12.8,183.99,183.9,16.5612]
["bitfinex","SOLUSD",1722415280603,57.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415281803,12.8,183.98,183.85,282.1508]
["bitfinex","SOLUSD",1722415282107,46.35910246,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415282304,59.15910246,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415282511,59.15910246,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415284506,12.8,183.96,183.86,5.68962908]
["bitfinex","SOLUSD",1722415284712,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722415284916,23.0685,184.05,183.94,12.8]
["bitfinex","SOLUSD",1722415285121,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415286117,45.0,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415286518,57.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415287510,57.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722415287713,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415287928,45.0,183.99,183.94,12.8]
["bitfinex","SOLUSD",1722415288806,45.0,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722415289936,45.0,183.99,183.88,0.17]
["bitfinex","SOLUSD",1722415290226,57.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415291510,57.8,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722415292111,45.0,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722415293637,45.0,183.99,183.88,0.17]
["bitfinex","SOLUSD",1722415293638,19.0758,183.98,183.88,0.17]
["bitfinex","SOLUSD",1722415293821,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722415294216,45.0,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415294936,45.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415295140,45.0,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722415297013,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415297210,45.0,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722415297420,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415303408,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722415303725,45.0,183.97,183.93,12.8]
["bitfinex","SOLUSD",1722415306715,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722415309341,45.0,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722415309542,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415309844,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415310015,57.8,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722415310219,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415310220,1.35917101,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722415311041,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415316429,45.0,183.97,183.92,12.8]
["bitfinex","SOLUSD",1722415322235,21.7064,184.0,183.93,13.58262829]
["bitfinex","SOLUSD",1722415322236,16.2717,184.0,183.93,13.58262829]
["bitfinex","SOLUSD",1722415322442,16.2717,184.0,183.87,71.2]
["bitfinex","SOLUSD",1722415322443,16.2717,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722415323153,29.0717,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415323836,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415325354,1.35896566,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722415325535,45.0,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722415326759,57.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415327565,57.8,183.99,183.88,0.78236144]
["bitfinex","SOLUSD",1722415327566,57.8,183.99,183.93,13.58240996]
["bitfinex","SOLUSD",1722415327861,45.0,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722415329143,57.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415331060,57.8,183.99,183.88,0.78227212]
["bitfinex","SOLUSD",1722415331061,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722415331364,12.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415335046,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722415335454,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415337585,45.0,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722415337876,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415339568,57.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722415340772,14.15924151,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722415340972,1.35923929,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415342171,45.0,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415348854,45.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415351680,45.0,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415362094,45.0,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415362393,45.0,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722415363595,28.6856,183.94,183.8,22.2294]
["bitfinex","SOLUSD",1722415363893,28.6856,183.94,183.86,12.8]
["bitfinex","SOLUSD",1722415363894,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722415364072,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722415364400,15.8856,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722415364591,15.8856,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722415364901,15.8856,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722415366201,15.8856,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722415378699,15.8856,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722415379297,15.9644,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722415379604,15.9644,184.0,183.87,51.2]
["bitfinex","SOLUSD",1722415379605,1.35902527,183.99,183.94,12.8]
["bitfinex","SOLUSD",1722415379775,14.15916534,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722415379973,12.8,183.96,183.82,6.0114]
["bitfinex","SOLUSD",1722415380298,1.35930476,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415380475,14.15930476,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415380681,45.0,183.94,183.83,20.17]
["bitfinex","SOLUSD",1722415380895,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722415385283,45.0,183.94,183.91,12.8]
["bitfinex","SOLUSD",1722415385484,16.2131,183.95,183.91,12.8]
["bitfinex","SOLUSD",1722415392503,16.2131,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722415393511,16.2131,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722415394613,16.2131,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722415394811,29.0131,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722415395118,45.0,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722415398396,45.0,183.94,183.89,13.58332835]
["bitfinex","SOLUSD",1722415398605,45.0,183.94,183.89,12.8]
["bitfinex","SOLUSD",1722415398907,45.0,183.94,183.9,12.8]
["bitfinex","SOLUSD",1722415399102,6.1471,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415399310,45.0,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722415399828,45.0,183.96,183.92,12.8]
["bitfinex","SOLUSD",1722415401220,45.0,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722415401420,57.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722415407508,15.7614,184.0,183.95,12.8]
["bitfinex","SOLUSD",1722415407706,12.8,183.99,183.9,13.08392454]
["bitfinex","SOLUSD",1722415407905,12.8,183.99,183.89,20.0]
["bitfinex","SOLUSD",1722415408108,12.8,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722415409411,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722415409609,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415412943,45.0,183.97,183.89,20.0]
["bitfinex","SOLUSD",1722415413242,45.0,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722415421621,15.7614,184.0,183.91,12.8]
["bitfinex","SOLUSD",1722415421942,6.5531,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415422144,6.5531,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415423041,12.8,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722415423225,9.8050316,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415423427,45.0,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415423933,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415426751,57.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415429652,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415429844,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415430043,45.0,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415436853,57.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415437358,57.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415437537,57.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722415439657,45.0,184.02,183.97,12.8]
["bitfinex","SOLUSD",1722415441167,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415443237,15.5697,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415443445,5.68087248,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722415443641,5.68087248,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415443642,9.80410011,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722415443966,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415443967,9.80410011,184.07,184.03,12.8]
["bitfinex","SOLUSD",1722415444139,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415444341,9.80394667,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415444561,9.80394667,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415444757,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722415444962,9.80375357,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415445150,9.80375357,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415445347,9.80375357,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415445546,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722415445748,45.0,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415446256,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415446468,0.7831096,184.13,184.05,12.8]
["bitfinex","SOLUSD",1722415446640,22.60173328,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722415446963,9.80173328,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415447171,12.8,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722415447873,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415448171,12.8,184.11,184.04,12.8]
["bitfinex","SOLUSD",1722415448372,0.7831096,184.13,184.04,12.8]
["bitfinex","SOLUSD",1722415448373,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415448672,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722415449353,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722415449554,45.0,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415449875,45.0,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722415450373,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722415450680,45.0,184.09,184.01,15.997]
["bitfinex","SOLUSD",1722415450876,45.0,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415453166,45.0,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722415454268,0.7831096,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722415454458,12.8,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415455652,45.0,184.11,184.06,12.8]
["bitfinex","SOLUSD",1722415456766,45.0,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415458072,0.7831096,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722415458278,14.15801297,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415458588,12.8,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415459459,13.5831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415459967,1.35797834,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415460582,13.5831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415460879,1.35797908,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415461579,0.7831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415461960,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415462370,0.7831096,184.13,184.02,0.77965227]
["bitfinex","SOLUSD",1722415462371,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415463080,0.7831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415463464,13.5831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415465460,0.7831096,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415465654,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415466091,1.35789404,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415466273,0.7831096,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722415466472,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415469077,0.7831096,184.13,184.1,13.57950669]
["bitfinex","SOLUSD",1722415469282,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415470151,0.7831096,184.13,184.06,15.7781]
["bitfinex","SOLUSD",1722415470370,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415470960,0.7831096,184.13,184.11,13.57929365]
["bitfinex","SOLUSD",1722415471158,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415473379,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415474574,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415479775,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415481998,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415493379,0.7831096,184.13,184.07,20.0]
["bitfinex","SOLUSD",1722415493605,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415494280,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415502192,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415502589,0.7831096,184.13,184.08,0.17]
["bitfinex","SOLUSD",1722415502792,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415504511,0.7831096,184.13,184.11,13.57916034]
["bitfinex","SOLUSD",1722415504684,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415505291,0.7831096,184.13,184.12,0.77901026]
["bitfinex","SOLUSD",1722415505484,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415508082,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415509410,0.7831096,184.13,184.06,15.7781]
["bitfinex","SOLUSD",1722415509599,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415509798,13.5831096,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722415510104,45.0,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415510809,45.0,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415511014,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415511315,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415514392,0.7831096,184.13,184.05,12.8]
["bitfinex","SOLUSD",1722415514393,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415516493,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415517807,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415518716,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415520190,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415520390,13.5831096,184.13,184.01,31.26887944]
["bitfinex","SOLUSD",1722415520607,1.35790978,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415521292,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415521493,9.79975174,184.12,184.08,12.8]
["bitfinex","SOLUSD",1722415521711,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415522015,9.79975174,184.12,184.08,12.8]
["bitfinex","SOLUSD",1722415522189,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415522397,9.79975174,184.12,184.08,12.8]
["bitfinex","SOLUSD",1722415522925,0.7831096,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415523792,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415526916,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415528295,0.7831096,184.13,184.05,51.2]
["bitfinex","SOLUSD",1722415529802,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415534428,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415534799,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415536307,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415538319,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415541724,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415542130,0.7831096,184.13,184.03,15.3831]
["bitfinex","SOLUSD",1722415542628,0.7831096,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722415547238,0.7831096,184.13,184.1,12.8]
["bitfinex","SOLUSD",1722415548609,0.7831096,184.13,184.11,13.57917722]
["bitfinex","SOLUSD",1722415548806,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415549317,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415551704,0.7831096,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415555029,0.7831096,184.13,184.12,12.8]
["bitfinex","SOLUSD",1722415559021,0.7831096,184.13,184.12,12.97]
["bitfinex","SOLUSD",1722415560026,0.7831096,184.13,184.12,52.3604]
["bitfinex","SOLUSD",1722415560227,0.7831096,184.13,184.12,97.3604]
["bitfinex","SOLUSD",1722415560618,2.60448038,184.18,184.12,52.3604]
["bitfinex","SOLUSD",1722415560824,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415566627,2.60448038,184.18,184.13,20.0]
["bitfinex","SOLUSD",1722415566957,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415569123,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415569759,2.60448038,184.18,184.14,51.2]
["bitfinex","SOLUSD",1722415570050,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415570731,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415573256,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415574933,2.60448038,184.18,184.12,6.5904]
["bitfinex","SOLUSD",1722415575143,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415575456,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415575763,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415576324,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415576630,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415576830,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415577537,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415578028,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415581641,2.60448038,184.18,184.09,24.50156126]
["bitfinex","SOLUSD",1722415581954,2.60448038,184.18,184.09,22.35227035]
["bitfinex","SOLUSD",1722415582253,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415583143,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415584345,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415585440,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415586139,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415588651,2.60448038,184.18,184.12,16.6603]
["bitfinex","SOLUSD",1722415588835,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415589445,2.60448038,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722415589649,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415589850,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415590054,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415592562,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415594656,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415603372,2.60448038,184.18,184.14,51.2]
["bitfinex","SOLUSD",1722415603550,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415604167,2.60448038,184.18,184.12,16.6603]
["bitfinex","SOLUSD",1722415604373,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415604869,2.60448038,184.18,184.12,16.6603]
["bitfinex","SOLUSD",1722415605081,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415605867,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415606782,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415611261,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415611661,1.35760049,184.17,184.07,17.53041397]
["bitfinex","SOLUSD",1722415611867,1.35760049,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415612588,45.0,184.17,184.07,17.53041397]
["bitfinex","SOLUSD",1722415612785,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415613372,45.0,184.17,184.13,12.8]
["bitfinex","SOLUSD",1722415615401,45.0,184.17,184.07,17.53041397]
["bitfinex","SOLUSD",1722415615574,57.8,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722415615769,59.15783275,184.17,184.05,51.2]
["bitfinex","SOLUSD",1722415615969,12.8,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722415616385,59.15783275,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722415616595,57.8,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722415616895,45.0,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722415617486,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415618973,45.0,184.17,184.06,0.17]
["bitfinex","SOLUSD",1722415619174,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415619377,45.0,184.17,184.13,12.8]
["bitfinex","SOLUSD",1722415621800,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415624195,45.0,184.17,184.02,5.31777051]
["bitfinex","SOLUSD",1722415624196,12.8,184.13,184.02,5.31777051]
["bitfinex","SOLUSD",1722415624374,12.8,184.13,183.99,0.78009553]
["bitfinex","SOLUSD",1722415624585,45.0,184.12,183.99,0.78009553]
["bitfinex","SOLUSD",1722415624788,45.0,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415626104,45.0,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415626493,45.0,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722415628178,45.0,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722415628734,6.2648,184.12,183.98,19.54907717]
["bitfinex","SOLUSD",1722415628881,6.2648,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722415628882,45.0,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415631483,15.2418,184.1,183.98,18.76909645]
["bitfinex","SOLUSD",1722415631824,15.2418,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415631825,45.0,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722415634519,45.0,184.09,184.06,12.8]
["bitfinex","SOLUSD",1722415635408,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415636322,15.2418,184.1,184.07,12.8]
["bitfinex","SOLUSD",1722415638221,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415638518,15.2418,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415640227,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415641005,15.2418,184.1,183.98,18.76909645]
["bitfinex","SOLUSD",1722415641317,15.2418,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415641897,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415642513,15.2418,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415643731,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415645510,15.2418,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415646591,45.0,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722415647235,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415647927,15.2418,184.1,184.07,12.8]
["bitfinex","SOLUSD",1722415648103,15.2418,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415648626,15.2418,184.1,183.99,0.17]
["bitfinex","SOLUSD",1722415648928,29.40010726,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415649228,45.0,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722415652128,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722415652330,45.0,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415653409,45.0,184.07,183.97,5.02267051]
["bitfinex","SOLUSD",1722415653410,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415653611,45.0,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415655514,14.15854271,184.07,184.0,12.8]
["bitfinex","SOLUSD",1722415655714,14.15854271,184.07,183.94,16.1006]
["bitfinex","SOLUSD",1722415655715,12.8,184.05,183.94,16.1006]
["bitfinex","SOLUSD",1722415656034,45.0,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415656335,45.0,184.04,183.94,16.1006]
["bitfinex","SOLUSD",1722415656624,46.35873348,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415656932,45.0,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415658924,45.0,184.04,183.94,16.1006]
["bitfinex","SOLUSD",1722415659127,45.0,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415659337,45.0,184.04,184.0,12.8]
["bitfinex","SOLUSD",1722415659513,45.0,184.05,184.0,12.8]
["bitfinex","SOLUSD",1722415661033,45.0,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415661605,12.8,184.04,183.94,16.1006]
["bitfinex","SOLUSD",1722415661821,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415662605,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415665438,57.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415666226,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415666537,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415669418,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415671446,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415676039,45.0,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415676040,59.15884332,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722415676840,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415677145,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415684634,5.4328,184.07,183.91,5.02267051]
["bitfinex","SOLUSD",1722415684635,16.5576,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415684836,16.5576,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722415686420,16.5576,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722415691850,29.3576,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722415692865,29.3576,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722415693073,45.0,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415693767,57.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415695169,57.8,184.07,183.96,51.2]
["bitfinex","SOLUSD",1722415695549,57.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415698546,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415699069,16.5576,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722415699767,16.5576,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722415700748,16.5576,184.08,183.97,0.78100181]
["bitfinex","SOLUSD",1722415700749,16.5576,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722415702246,16.94624141,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415702551,45.0,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722415704671,45.0,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722415704881,45.0,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722415705661,57.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415706155,45.0,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415706350,45.0,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722415707158,45.0,184.09,183.97,0.78100181]
["bitfinex","SOLUSD",1722415707359,12.8,184.07,183.98,0.17]
["bitfinex","SOLUSD",1722415707561,1.35842665,184.06,183.96,51.2]
["bitfinex","SOLUSD",1722415707769,1.35842665,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722415709663,12.8,184.07,184.0,12.8]
["bitfinex","SOLUSD",1722415709982,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415710198,45.0,184.06,184.01,12.8]
["bitfinex","SOLUSD",1722415710493,45.0,184.06,184.02,12.8]
["bitfinex","SOLUSD",1722415710676,57.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415710865,57.8,184.07,183.95,21.2235]
["bitfinex","SOLUSD",1722415710866,12.8,184.06,183.95,21.2235]
["bitfinex","SOLUSD",1722415711067,45.0,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415712288,45.0,184.05,183.95,21.2235]
["bitfinex","SOLUSD",1722415712487,57.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415713072,1.35867859,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415713823,1.35867859,184.04,183.95,21.2235]
["bitfinex","SOLUSD",1722415713966,57.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415714369,12.8,184.04,183.95,15.0603]
["bitfinex","SOLUSD",1722415714590,45.0,184.03,183.92,11.23837051]
["bitfinex","SOLUSD",1722415714792,12.8,184.02,183.92,11.23837051]
["bitfinex","SOLUSD",1722415715088,45.0,184.03,183.92,11.23837051]
["bitfinex","SOLUSD",1722415715089,12.8,184.0,183.92,5.02267051]
["bitfinex","SOLUSD",1722415715293,45.0,183.99,183.94,12.8]
["bitfinex","SOLUSD",1722415716297,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722415716670,45.0,184.01,183.96,12.8]
["bitfinex","SOLUSD",1722415716871,57.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722415717801,57.8,184.01,183.88,2.17034978]
["bitfinex","SOLUSD",1722415717996,45.0,184.01,183.96,12.8]
["bitfinex","SOLUSD",1722415718191,45.0,184.01,183.98,12.8]
["bitfinex","SOLUSD",1722415718395,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722415718588,45.0,184.03,183.98,12.8]
["bitfinex","SOLUSD",1722415718782,45.0,184.03,183.99,12.8]
["bitfinex","SOLUSD",1722415718979,45.0,184.04,183.99,12.8]
["bitfinex","SOLUSD",1722415719176,28.3195,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415719382,15.5195,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722415720199,15.5195,184.05,184.01,12.8]
["bitfinex","SOLUSD",1722415722282,15.5195,184.05,184.0,12.8]
["bitfinex","SOLUSD",1722415724026,29.81496445,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415724190,9.80314461,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722415724389,9.80314461,184.09,184.01,0.78111684]
["bitfinex","SOLUSD",1722415724390,21.9342,184.1,184.06,12.8]
["bitfinex","SOLUSD",1722415724992,5.4309,184.14,184.01,0.78111684]
["bitfinex","SOLUSD",1722415724993,15.3883,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722415725194,15.3883,184.14,184.11,12.8]
["bitfinex","SOLUSD",1722415725392,9.80118836,184.13,184.11,12.8]
["bitfinex","SOLUSD",1722415725709,15.3883,184.14,184.11,12.8]
["bitfinex","SOLUSD",1722415726308,15.40448038,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722415727387,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415728284,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415729609,47.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415731610,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415731994,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415732194,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415733992,2.60448038,184.18,184.1,0.77837139]
["bitfinex","SOLUSD",1722415733993,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415735302,2.60448038,184.18,184.1,0.77837139]
["bitfinex","SOLUSD",1722415735303,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415738625,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415742136,2.60448038,184.18,184.12,15.8993]
["bitfinex","SOLUSD",1722415742304,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415743198,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415744312,2.60448038,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722415744509,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415745007,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415747731,2.60448038,184.18,184.12,15.8993]
["bitfinex","SOLUSD",1722415747909,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415748316,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415749524,2.60448038,184.18,184.12,15.8993]
["bitfinex","SOLUSD",1722415749735,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415750924,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415751718,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415755415,2.60448038,184.18,184.12,15.8993]
["bitfinex","SOLUSD",1722415755614,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415756233,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415758745,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415758934,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415762041,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415763531,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415763841,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415765232,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415765547,15.40448038,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722415765725,45.0,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722415766047,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415766728,47.60448038,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722415768321,47.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415768523,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415769331,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415771056,15.40448038,184.18,184.08,16.3074]
["bitfinex","SOLUSD",1722415771233,15.40448038,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722415771433,45.0,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722415771841,45.0,184.17,184.12,12.8]
["bitfinex","SOLUSD",1722415773437,45.0,184.17,184.13,12.8]
["bitfinex","SOLUSD",1722415773641,47.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415775357,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415775550,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415776651,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415779058,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415779265,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415782652,2.60448038,184.18,184.1,0.77827173]
["bitfinex","SOLUSD",1722415782861,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415783763,2.60448038,184.18,184.17,13.57822864]
["bitfinex","SOLUSD",1722415784244,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415784449,2.60448038,184.18,184.11,0.94811174]
["bitfinex","SOLUSD",1722415784450,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415784660,2.60448038,184.18,184.11,0.17]
["bitfinex","SOLUSD",1722415784848,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415786142,2.60448038,184.18,184.1,0.17]
["bitfinex","SOLUSD",1722415786143,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415786766,2.60448038,184.18,184.1,0.17]
["bitfinex","SOLUSD",1722415786963,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415787346,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415787559,2.60448038,184.18,184.1,0.17]
["bitfinex","SOLUSD",1722415787867,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415788162,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415788666,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415789844,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415790352,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415791462,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415792136,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415795948,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415797273,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415797452,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415798360,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415798878,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415800875,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415804270,2.60448038,184.18,184.09,7.44243269]
["bitfinex","SOLUSD",1722415804482,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415811561,2.60448038,184.18,184.09,6.6641]
["bitfinex","SOLUSD",1722415811759,2.60448038,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722415812386,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415812757,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415815087,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415828012,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415833008,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415833521,2.60448038,184.18,184.09,29.19072544]
["bitfinex","SOLUSD",1722415833815,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415835532,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415835910,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415839802,2.60448038,184.18,184.1,0.77785494]
["bitfinex","SOLUSD",1722415839997,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415840197,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415840624,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415841008,2.60448038,184.18,184.11,0.17]
["bitfinex","SOLUSD",1722415841218,2.60448038,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722415841529,2.60448038,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722415841706,47.60448038,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722415841900,12.8,184.17,184.05,69.61949064]
["bitfinex","SOLUSD",1722415842105,12.8,184.15,184.09,12.8]
["bitfinex","SOLUSD",1722415843027,75.24019971,184.14,184.01,16.2089]
["bitfinex","SOLUSD",1722415843230,73.8823,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722415846529,73.8823,184.14,184.01,16.2089]
["bitfinex","SOLUSD",1722415846530,19.303,184.12,184.01,16.2089]
["bitfinex","SOLUSD",1722415846835,59.15816751,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415847005,1.35822169,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722415847323,45.0,184.11,184.06,12.8]
["bitfinex","SOLUSD",1722415849831,57.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415852213,57.8,184.11,183.97,6.48649965]
["bitfinex","SOLUSD",1722415852531,57.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415852832,57.8,184.11,184.04,12.8]
["bitfinex","SOLUSD",1722415853035,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415856318,57.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415857829,58.74693344,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415859127,45.94693344,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415859335,58.74693344,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415860541,12.8,184.1,183.98,0.17]
["bitfinex","SOLUSD",1722415860739,14.15834679,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722415860930,45.0,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722415862353,12.8,184.08,183.98,0.17]
["bitfinex","SOLUSD",1722415862517,12.8,184.08,183.97,6.48649965]
["bitfinex","SOLUSD",1722415862518,45.0,184.07,183.97,6.48649965]
["bitfinex","SOLUSD",1722415862716,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722415862913,1.35855982,184.05,184.0,12.8]
["bitfinex","SOLUSD",1722415863236,1.35856037,184.04,184.0,12.8]
["bitfinex","SOLUSD",1722415863536,57.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722415863740,57.8,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415863741,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722415864115,45.0,184.07,184.03,12.8]
["bitfinex","SOLUSD",1722415864322,16.0515,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722415864531,16.0515,184.08,184.06,12.8]
["bitfinex","SOLUSD",1722415864854,16.0515,184.08,183.97,0.78109456]
["bitfinex","SOLUSD",1722415864855,16.0515,184.08,184.07,12.8]
["bitfinex","SOLUSD",1722415865021,16.0515,184.08,184.06,12.8]
["bitfinex","SOLUSD",1722415865218,16.0515,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722415866125,16.0515,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722415866337,16.0515,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722415867835,16.0515,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722415869130,16.0515,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722415877433,16.0515,184.08,184.06,12.8]
["bitfinex","SOLUSD",1722415877635,0.94693344,184.11,184.06,12.8]
["bitfinex","SOLUSD",1722415877851,45.94693344,184.11,183.97,0.78058157]
["bitfinex","SOLUSD",1722415878031,58.74693344,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722415878349,45.94693344,184.11,184.06,12.8]
["bitfinex","SOLUSD",1722415882836,45.94693344,184.11,184.07,12.8]
["bitfinex","SOLUSD",1722415883237,0.94693344,184.11,184.07,12.8]
["bitfinex","SOLUSD",1722415883552,21.6885,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415885230,21.6885,184.12,183.98,0.95047529]
["bitfinex","SOLUSD",1722415885231,34.4885,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415889349,21.6885,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415890341,34.4885,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415892662,21.6885,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415893242,34.4885,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722415893849,21.6885,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722415894261,15.1855,184.12,184.08,12.8]
["bitfinex","SOLUSD",1722415894459,17.53894795,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722415894643,45.0,184.15,184.1,12.8]
["bitfinex","SOLUSD",1722415894839,45.0,184.15,184.11,12.8]
["bitfinex","SOLUSD",1722415895563,17.53894795,184.16,184.13,12.8]
["bitfinex","SOLUSD",1722415895769,16.5922,184.16,184.13,12.8]
["bitfinex","SOLUSD",1722415896059,2.60448038,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722415896259,2.60448038,184.18,184.06,20.0]
["bitfinex","SOLUSD",1722415896260,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415898770,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415899957,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415900151,2.60448038,184.18,184.17,13.57821408]
["bitfinex","SOLUSD",1722415900351,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415900878,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415901965,2.60448038,184.18,184.17,0.77809483]
["bitfinex","SOLUSD",1722415902376,2.60448038,184.18,184.17,13.57809483]
["bitfinex","SOLUSD",1722415902565,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415905165,2.60448038,184.18,184.14,67.608]
["bitfinex","SOLUSD",1722415905368,2.60448038,184.18,184.15,0.17]
["bitfinex","SOLUSD",1722415906285,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415906782,2.60448038,184.18,184.15,0.17]
["bitfinex","SOLUSD",1722415906952,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415909869,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415915479,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415915994,2.60448038,184.18,184.16,12.8]
["bitfinex","SOLUSD",1722415920491,2.60448038,184.18,184.17,12.8]
["bitfinex","SOLUSD",1722415931395,2.60448038,184.18,184.17,12.97]
["bitfinex","SOLUSD",1722415932299,2.60448038,184.18,184.17,13.74741184]
["bitfinex","SOLUSD",1722415932501,2.60448038,184.18,184.17,58.74741184]
["bitfinex","SOLUSD",1722415933002,2.60448038,184.18,184.17,57.97]
["bitfinex","SOLUSD",1722415933172,2.60448038,184.18,184.17,58.74724069]
["bitfinex","SOLUSD",1722415934306,12.8,184.29,184.17,58.74724069]
["bitfinex","SOLUSD",1722415934470,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722415934995,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415935195,12.8,184.28,184.18,0.17]
["bitfinex","SOLUSD",1722415935397,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415936699,17.61164693,184.3,184.22,12.8]
["bitfinex","SOLUSD",1722415936904,57.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722415937911,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415938072,45.0,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722415938275,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415938711,57.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722415938883,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415939797,12.8,184.27,184.18,0.17]
["bitfinex","SOLUSD",1722415939996,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722415940298,12.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722415940478,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415940678,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722415941298,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415942007,45.0,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722415945297,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415950195,45.0,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722415950396,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415950889,17.61164693,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722415951091,17.61164693,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722415951291,0.94584693,184.3,184.28,12.8]
["bitfinex","SOLUSD",1722415951601,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722415952114,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722415952516,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722415952811,12.8,184.29,184.18,16.3046]
["bitfinex","SOLUSD",1722415952985,14.15684903,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722415953891,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722415954415,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722415957416,0.7831096,184.31,184.23,12.8]
["bitfinex","SOLUSD",1722415957707,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722415958010,58.5831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722415958213,45.7831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722415958398,0.7831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722415958590,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415958913,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722415959419,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415959706,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415960288,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722415960511,12.8,184.3,184.23,0.17]
["bitfinex","SOLUSD",1722415960887,0.7831096,184.31,184.23,12.8]
["bitfinex","SOLUSD",1722415960888,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722415961110,0.7831096,184.31,184.23,12.8]
["bitfinex","SOLUSD",1722415961320,0.7831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722415961520,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415962110,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415963720,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415963890,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415971203,13.5831096,184.31,184.24,0.17]
["bitfinex","SOLUSD",1722415971404,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722415972021,0.9456643,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722415974300,0.9456643,184.3,184.26,12.8]
["bitfinex","SOLUSD",1722415975214,0.9456643,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722415976126,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722415976929,0.7831096,184.31,184.24,15.7603]
["bitfinex","SOLUSD",1722415976930,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722415977232,0.7831096,184.31,184.24,15.7603]
["bitfinex","SOLUSD",1722415977521,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722415977723,0.7831096,184.31,184.24,15.7603]
["bitfinex","SOLUSD",1722415978224,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722415979018,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722415980113,0.7831096,184.31,184.3,12.8]
["bitfinex","SOLUSD",1722415980436,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722415982006,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722415982631,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722415982810,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722415984535,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722415986732,0.7831096,184.31,184.3,58.74475387]
["bitfinex","SOLUSD",1722415987738,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722415987917,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722415991942,0.7831096,184.31,184.3,13.74518767]
["bitfinex","SOLUSD",1722415992124,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722415998648,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722415999123,0.7831096,184.31,184.3,13.74514687]
["bitfinex","SOLUSD",1722415999939,0.7831096,184.31,184.27,7.63003968]
["bitfinex","SOLUSD",1722416000144,0.7831096,184.31,184.29,12.8]
["bitfinex","SOLUSD",1722416001430,0.7831096,184.31,184.3,12.8]
["bitfinex","SOLUSD",1722416001937,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416003835,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722416004035,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416008338,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722416008543,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416009634,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416009837,0.7831096,184.31,184.3,58.74503868]
["bitfinex","SOLUSD",1722416010360,0.7831096,184.31,184.3,78.74503868]
["bitfinex","SOLUSD",1722416010530,0.7831096,184.31,184.3,77.97]
["bitfinex","SOLUSD",1722416011249,0.7831096,184.31,184.3,45.17]
["bitfinex","SOLUSD",1722416011434,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416011752,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416013832,0.7831096,184.31,184.3,45.17]
["bitfinex","SOLUSD",1722416014259,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416015655,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416017747,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416018061,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416022049,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416022863,0.7831096,184.31,184.3,45.17]
["bitfinex","SOLUSD",1722416023070,0.7831096,184.31,184.3,57.97]
["bitfinex","SOLUSD",1722416024766,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416025164,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722416025347,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416028042,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722416028246,0.7831096,184.31,184.25,6.70635421]
["bitfinex","SOLUSD",1722416028464,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416028771,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416030647,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416030863,13.5831096,184.31,184.21,14.33639389]
["bitfinex","SOLUSD",1722416031064,15.9028,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416031275,15.9028,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416031452,15.9028,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416032061,15.9028,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416033172,15.9028,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416033879,15.9028,184.28,184.16,14.33639389]
["bitfinex","SOLUSD",1722416033880,12.8,184.27,184.16,14.33639389]
["bitfinex","SOLUSD",1722416034179,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416034975,12.8,184.27,184.17,20.0]
["bitfinex","SOLUSD",1722416035172,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416035676,12.8,184.26,184.16,14.33639389]
["bitfinex","SOLUSD",1722416035971,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416036171,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416036773,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416036975,18.9931,184.24,184.17,12.8]
["bitfinex","SOLUSD",1722416037277,6.1931,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416037862,27.8153,184.23,184.13,5.67579515]
["bitfinex","SOLUSD",1722416038063,12.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416038673,15.0153,184.23,184.21,12.8]
["bitfinex","SOLUSD",1722416042360,22.152,184.28,184.22,13.74740973]
["bitfinex","SOLUSD",1722416042565,22.152,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416042749,22.152,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416044362,22.152,184.28,184.23,0.94720924]
["bitfinex","SOLUSD",1722416044564,22.152,184.28,184.23,13.74720924]
["bitfinex","SOLUSD",1722416044759,22.152,184.28,184.23,12.97]
["bitfinex","SOLUSD",1722416045684,22.152,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416046781,6.1365,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416047002,6.1365,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416047489,18.9365,184.32,184.27,0.17]
["bitfinex","SOLUSD",1722416048288,13.5831096,184.31,184.27,0.17]
["bitfinex","SOLUSD",1722416048496,12.8,184.3,184.19,6.5876]
["bitfinex","SOLUSD",1722416048675,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416048991,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416050469,12.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416050972,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416051474,12.8,184.28,184.23,0.17]
["bitfinex","SOLUSD",1722416051899,0.7831096,184.31,184.23,0.17]
["bitfinex","SOLUSD",1722416052075,12.8,184.29,184.23,0.17]
["bitfinex","SOLUSD",1722416053699,12.8,184.29,184.23,0.94711247]
["bitfinex","SOLUSD",1722416053994,12.8,184.29,184.23,13.74711247]
["bitfinex","SOLUSD",1722416054197,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722416054577,12.8,184.3,184.24,13.57681525]
["bitfinex","SOLUSD",1722416054901,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416055299,12.8,184.3,184.23,12.97]
["bitfinex","SOLUSD",1722416055894,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722416056081,12.8,184.3,184.23,12.97]
["bitfinex","SOLUSD",1722416056281,12.8,184.28,184.23,0.17]
["bitfinex","SOLUSD",1722416056900,12.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416057203,12.8,184.28,184.22,12.97]
["bitfinex","SOLUSD",1722416057578,12.8,184.29,184.23,13.57707007]
["bitfinex","SOLUSD",1722416057778,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416058091,0.7831096,184.31,184.26,13.57653776]
["bitfinex","SOLUSD",1722416058291,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416058900,0.7831096,184.31,184.24,0.17]
["bitfinex","SOLUSD",1722416059131,12.8,184.3,184.25,0.17]
["bitfinex","SOLUSD",1722416060801,13.5831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416065592,12.8,184.3,184.25,0.17]
["bitfinex","SOLUSD",1722416066403,0.7831096,184.31,184.25,13.74662816]
["bitfinex","SOLUSD",1722416066634,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416067614,0.7831096,184.31,184.28,0.94630707]
["bitfinex","SOLUSD",1722416067795,0.7831096,184.31,184.28,0.17]
["bitfinex","SOLUSD",1722416068307,0.7831096,184.31,184.27,0.17]
["bitfinex","SOLUSD",1722416070193,13.5831096,184.31,184.2,22.7599]
["bitfinex","SOLUSD",1722416070403,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416070584,12.8,184.3,184.25,0.17]
["bitfinex","SOLUSD",1722416071210,13.5831096,184.31,184.25,0.17]
["bitfinex","SOLUSD",1722416072218,0.7831096,184.31,184.25,0.17]
["bitfinex","SOLUSD",1722416073416,0.7831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416075510,0.7831096,184.31,184.3,12.8]
["bitfinex","SOLUSD",1722416075718,0.7831096,184.31,184.3,12.97]
["bitfinex","SOLUSD",1722416077616,0.7831096,184.31,184.3,0.17]
["bitfinex","SOLUSD",1722416078117,0.7831096,184.31,184.24,7.58670635]
["bitfinex","SOLUSD",1722416078118,13.5831096,184.31,184.24,7.58670635]
["bitfinex","SOLUSD",1722416078304,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416079420,13.5831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416079421,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416079595,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416079905,0.7831096,184.31,184.28,0.17]
["bitfinex","SOLUSD",1722416081106,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416081509,0.7831096,184.31,184.27,12.97]
["bitfinex","SOLUSD",1722416090319,0.7831096,184.31,184.27,0.17]
["bitfinex","SOLUSD",1722416091032,13.5831096,184.31,184.2,6.215]
["bitfinex","SOLUSD",1722416091229,13.5831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416091439,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416092432,0.7831096,184.31,184.26,0.17]
["bitfinex","SOLUSD",1722416094140,0.7831096,184.31,184.26,12.97]
["bitfinex","SOLUSD",1722416095517,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416096541,0.7831096,184.31,184.28,0.17]
["bitfinex","SOLUSD",1722416098133,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416098339,13.5831096,184.31,184.2,6.215]
["bitfinex","SOLUSD",1722416098547,1.35666861,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416098711,1.35666861,184.3,184.25,0.17]
["bitfinex","SOLUSD",1722416098914,1.35666861,184.3,184.2,6.215]
["bitfinex","SOLUSD",1722416099116,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416099422,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416099933,28.6597096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416101221,12.8,184.28,184.23,0.17]
["bitfinex","SOLUSD",1722416101520,15.8597096,184.31,184.21,12.8]
["bitfinex","SOLUSD",1722416101521,14.15690486,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416101735,1.35702078,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416102313,1.35702078,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416102744,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416104127,6.3238,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416104417,6.3238,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416104834,6.3238,184.28,184.22,0.17]
["bitfinex","SOLUSD",1722416104835,6.3238,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416106055,6.3238,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416106343,6.3238,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416107647,6.3238,184.28,184.15,13.8477514]
["bitfinex","SOLUSD",1722416107648,12.8,184.26,184.15,13.8477514]
["bitfinex","SOLUSD",1722416107826,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416108446,1.35715912,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722416108642,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416108643,1.35716193,184.23,184.19,12.8]
["bitfinex","SOLUSD",1722416108949,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416109449,45.0,184.27,184.19,12.8]
["bitfinex","SOLUSD",1722416109450,12.8,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722416109946,45.0,184.27,184.19,12.8]
["bitfinex","SOLUSD",1722416110315,45.0,184.27,184.2,12.8]
["bitfinex","SOLUSD",1722416110316,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416111947,12.8,184.26,184.15,13.8477514]
["bitfinex","SOLUSD",1722416112125,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416112519,12.8,184.25,184.16,0.17]
["bitfinex","SOLUSD",1722416112720,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416113126,12.8,184.24,184.16,0.17]
["bitfinex","SOLUSD",1722416113329,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416113649,12.8,184.25,184.14,72.08404183]
["bitfinex","SOLUSD",1722416113824,45.0,184.24,184.14,72.08404183]
["bitfinex","SOLUSD",1722416114159,12.8,184.25,184.14,72.08404183]
["bitfinex","SOLUSD",1722416114320,12.8,184.25,184.15,0.77817328]
["bitfinex","SOLUSD",1722416114520,29.0173,184.26,184.14,72.08404183]
["bitfinex","SOLUSD",1722416114749,59.15728401,184.25,184.14,72.08404183]
["bitfinex","SOLUSD",1722416114956,59.15728401,184.25,184.15,0.17]
["bitfinex","SOLUSD",1722416115855,57.8,184.25,184.15,0.17]
["bitfinex","SOLUSD",1722416117840,58.74549165,184.25,184.15,0.17]
["bitfinex","SOLUSD",1722416120340,13.74549165,184.25,184.15,0.94809667]
["bitfinex","SOLUSD",1722416120944,13.74549165,184.25,184.15,0.17]
["bitfinex","SOLUSD",1722416121335,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416123754,12.8,184.24,184.15,0.17]
["bitfinex","SOLUSD",1722416123755,12.8,184.23,184.15,0.17]
["bitfinex","SOLUSD",1722416123955,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416124167,12.8,184.23,184.15,0.17]
["bitfinex","SOLUSD",1722416124454,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416131838,12.8,184.24,184.17,12.8]
["bitfinex","SOLUSD",1722416132170,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722416132343,67.4887,184.23,184.13,12.8]
["bitfinex","SOLUSD",1722416132655,67.4887,184.23,184.07,5.02239153]
["bitfinex","SOLUSD",1722416132656,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722416134763,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416135340,67.4887,184.23,184.15,12.8]
["bitfinex","SOLUSD",1722416135551,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416141156,22.4887,184.23,184.15,12.8]
["bitfinex","SOLUSD",1722416141356,13.74549165,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722416141687,12.8,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722416141856,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416143160,6.2455,184.27,184.19,12.8]
["bitfinex","SOLUSD",1722416143367,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416143567,12.8,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722416144247,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416145263,19.0455,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416145567,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416145768,0.94475185,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416145955,0.94475185,184.3,184.18,15.9879016]
["bitfinex","SOLUSD",1722416145956,12.8,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416146279,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416147765,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416147968,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416149973,12.8,184.3,184.24,12.97]
["bitfinex","SOLUSD",1722416150350,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416150552,13.5831096,184.31,184.24,0.17]
["bitfinex","SOLUSD",1722416150953,13.5831096,184.31,184.24,12.97]
["bitfinex","SOLUSD",1722416151760,0.7831096,184.31,184.24,12.97]
["bitfinex","SOLUSD",1722416151973,13.5831096,184.31,184.24,12.97]
["bitfinex","SOLUSD",1722416152165,13.5831096,184.31,184.25,13.57674664]
["bitfinex","SOLUSD",1722416152349,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416152956,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416155186,12.8,184.3,184.24,12.97]
["bitfinex","SOLUSD",1722416155473,13.5831096,184.31,184.24,12.97]
["bitfinex","SOLUSD",1722416155870,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416156282,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416160469,0.7831096,184.31,184.28,0.17]
["bitfinex","SOLUSD",1722416160682,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416160988,13.5831096,184.31,184.26,0.17]
["bitfinex","SOLUSD",1722416161483,0.7831096,184.31,184.26,0.17]
["bitfinex","SOLUSD",1722416161690,1.12269462,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416161890,1.35669974,184.29,184.25,0.17]
["bitfinex","SOLUSD",1722416162273,13.5831096,184.31,184.25,0.17]
["bitfinex","SOLUSD",1722416162474,13.5831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416163779,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416164287,0.7831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416165372,13.5831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416166176,0.7831096,184.31,184.25,12.97]
["bitfinex","SOLUSD",1722416166371,0.7831096,184.31,184.26,13.57645644]
["bitfinex","SOLUSD",1722416166693,0.7831096,184.31,184.27,0.17]
["bitfinex","SOLUSD",1722416168283,13.5831096,184.31,184.21,2.18720523]
["bitfinex","SOLUSD",1722416168482,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416169362,13.5831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416169570,13.5831096,184.31,184.24,0.17]
["bitfinex","SOLUSD",1722416170076,13.5831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416170270,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416170465,0.7831096,184.31,184.27,0.17]
["bitfinex","SOLUSD",1722416170965,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416171277,12.8,184.28,184.2,23.73922849]
["bitfinex","SOLUSD",1722416171590,1.35695617,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416171898,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416172063,12.8,184.28,184.2,16.5728]
["bitfinex","SOLUSD",1722416172268,12.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416172581,12.8,184.28,184.2,16.5728]
["bitfinex","SOLUSD",1722416172766,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416172966,16.1834,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416173177,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416173374,12.8,184.29,184.24,0.17]
["bitfinex","SOLUSD",1722416173570,16.1834,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416174293,28.9834,184.3,184.24,12.97]
["bitfinex","SOLUSD",1722416175091,28.9834,184.3,184.24,0.17]
["bitfinex","SOLUSD",1722416175389,28.9834,184.3,184.21,20.0]
["bitfinex","SOLUSD",1722416175592,14.15683626,184.29,184.22,12.97]
["bitfinex","SOLUSD",1722416175796,12.8,184.28,184.22,0.17]
["bitfinex","SOLUSD",1722416176094,1.35695456,184.27,184.22,0.17]
["bitfinex","SOLUSD",1722416176268,1.35695405,184.26,184.22,0.17]
["bitfinex","SOLUSD",1722416177268,1.35695405,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416177472,12.8,184.27,184.2,12.8]
["bitfinex","SOLUSD",1722416178165,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416178369,14.15714885,184.25,184.16,15.5473]
["bitfinex","SOLUSD",1722416178584,6.2942,184.29,184.18,12.8]
["bitfinex","SOLUSD",1722416178585,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416179881,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416180281,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416180798,6.2942,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416180974,19.0942,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416181174,6.2942,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416181974,19.0942,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416182777,12.8,184.24,184.16,5.67389343]
["bitfinex","SOLUSD",1722416183085,14.1572777,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416183287,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416183905,12.8,184.23,184.15,5.02239153]
["bitfinex","SOLUSD",1722416184207,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416185293,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416186504,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416188197,12.8,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722416188590,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416190905,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416191198,6.2942,184.29,184.2,12.8]
["bitfinex","SOLUSD",1722416191403,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416191581,45.0,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416191890,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416191891,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416192303,19.0942,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416192993,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416193399,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416193585,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416193796,12.8,184.28,184.21,0.17]
["bitfinex","SOLUSD",1722416193797,12.8,184.28,184.21,12.97]
["bitfinex","SOLUSD",1722416195506,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416196006,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416197182,16.1834,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416197379,57.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416199682,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416202503,12.8,184.29,184.21,0.17]
["bitfinex","SOLUSD",1722416202907,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416203108,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416203414,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416205206,0.7831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416205405,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416208495,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416208901,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416213819,12.8,184.3,184.23,12.97]
["bitfinex","SOLUSD",1722416214302,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722416214727,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416215228,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416215528,13.5831096,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416215732,13.5831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416216112,0.7831096,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416216317,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416218227,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416220836,0.7831096,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416221918,0.7831096,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416224117,0.7831096,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416224319,0.7831096,184.31,184.29,12.8]
["bitfinex","SOLUSD",1722416226141,0.94437848,184.36,184.29,12.8]
["bitfinex","SOLUSD",1722416226438,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416228515,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416233337,12.8,184.34,184.27,0.17]
["bitfinex","SOLUSD",1722416233528,14.15650676,184.34,184.27,12.97]
["bitfinex","SOLUSD",1722416233932,12.8,184.33,184.27,12.97]
["bitfinex","SOLUSD",1722416234325,12.8,184.33,184.27,0.17]
["bitfinex","SOLUSD",1722416234542,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416243045,12.8,184.33,184.24,15.5242]
["bitfinex","SOLUSD",1722416243254,12.8,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416243770,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416245471,0.94437848,184.36,184.28,12.8]
["bitfinex","SOLUSD",1722416245651,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416246264,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416246572,9.78854947,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416246870,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416247169,9.78854788,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416247371,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416247579,9.78854702,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416247745,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416247939,9.78850221,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416248156,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416248569,9.78850221,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416249066,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416249249,9.78854132,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416249445,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416249665,9.78854788,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416249857,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416250064,9.78854702,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416250252,9.78854702,184.34,184.25,0.17]
["bitfinex","SOLUSD",1722416250253,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416250451,9.78855346,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416250757,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416250983,22.58855505,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416251146,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416252052,0.94437848,184.36,184.28,12.8]
["bitfinex","SOLUSD",1722416252252,22.58854171,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416252452,9.78854171,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416252674,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416252881,9.78854741,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416253179,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416253354,9.78854741,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416253554,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416253855,9.78854827,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416254054,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416254254,9.78854143,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416254481,9.78854332,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416254685,12.8,184.35,184.28,12.8]
["bitfinex","SOLUSD",1722416254844,9.78855642,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416255368,12.8,184.33,184.25,0.17]
["bitfinex","SOLUSD",1722416255674,22.58855642,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416255873,12.8,184.3,184.24,15.5242]
["bitfinex","SOLUSD",1722416256074,1.35688944,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416256454,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416257347,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416257554,12.8,184.28,184.2,21.48732009]
["bitfinex","SOLUSD",1722416257773,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416258965,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416259288,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416260159,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416260473,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416260663,9.79070553,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416260872,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416261051,9.79070454,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416261257,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416261556,9.7907054,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416261758,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416262355,9.79070454,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416262857,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416263374,12.8,184.28,184.22,0.17]
["bitfinex","SOLUSD",1722416263670,1.35694997,184.27,184.21,12.97]
["bitfinex","SOLUSD",1722416263881,12.8,184.28,184.21,12.97]
["bitfinex","SOLUSD",1722416263882,1.35703814,184.26,184.21,12.97]
["bitfinex","SOLUSD",1722416264376,1.35703814,184.27,184.2,15.813]
["bitfinex","SOLUSD",1722416264553,1.35703814,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416265485,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416266366,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416266561,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416269366,45.0,184.28,184.2,15.813]
["bitfinex","SOLUSD",1722416269568,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416276159,45.0,184.28,184.2,15.813]
["bitfinex","SOLUSD",1722416276368,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416276667,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416277495,57.8,184.28,184.2,15.813]
["bitfinex","SOLUSD",1722416277683,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416277988,57.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416278286,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416279368,57.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416279983,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416280603,57.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416282158,45.0,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416282361,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416282891,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416284278,45.0,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416284687,2.30154215,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416284877,15.10154215,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416285076,15.10154215,184.29,184.2,15.813]
["bitfinex","SOLUSD",1722416285277,15.10154215,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416285469,13.74455308,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416285889,13.74455308,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416286094,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416289888,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416292681,45.0,184.28,184.2,15.813]
["bitfinex","SOLUSD",1722416292901,45.0,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416293269,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416293989,57.8,184.28,184.19,0.17]
["bitfinex","SOLUSD",1722416293990,12.8,184.27,184.19,0.17]
["bitfinex","SOLUSD",1722416294298,57.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416294495,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416295095,57.8,184.25,184.16,20.76269153]
["bitfinex","SOLUSD",1722416295393,12.8,184.23,184.16,5.02239153]
["bitfinex","SOLUSD",1722416295565,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416296815,12.8,184.21,184.12,12.82810627]
["bitfinex","SOLUSD",1722416296987,12.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416297173,45.0,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722416297583,45.0,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416298301,45.0,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416298885,45.0,184.22,184.12,12.82810627]
["bitfinex","SOLUSD",1722416299095,45.0,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416299808,57.8,184.22,184.13,0.17]
["bitfinex","SOLUSD",1722416299978,57.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416301885,45.0,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416302180,45.0,184.22,184.18,12.8]
["bitfinex","SOLUSD",1722416302378,0.94358612,184.23,184.2,12.8]
["bitfinex","SOLUSD",1722416302584,15.66933528,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416302976,6.3853,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416304593,45.0,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416307314,17.42685083,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416307487,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416307694,9.79115964,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416307897,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416308407,12.8,184.29,184.15,15.0043]
["bitfinex","SOLUSD",1722416308595,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416309687,0.94322429,184.31,184.22,12.8]
["bitfinex","SOLUSD",1722416309894,61.60910828,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416310090,38.25706407,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416310320,45.0,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416311515,57.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416311825,0.94322429,184.31,184.23,12.8]
["bitfinex","SOLUSD",1722416312000,9.79113079,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416312200,67.59113079,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416312504,45.94322429,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416312813,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416313010,57.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416313420,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416314293,12.8,184.28,184.17,6.6077]
["bitfinex","SOLUSD",1722416314497,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416315009,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416315205,57.8,184.23,184.15,15.0043]
["bitfinex","SOLUSD",1722416315530,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416315698,45.0,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416316096,45.0,184.22,184.15,15.0043]
["bitfinex","SOLUSD",1722416316097,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416318525,57.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416319306,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416319615,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416319816,34.3325,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416320007,34.3325,184.26,184.14,51.2]
["bitfinex","SOLUSD",1722416320209,34.3325,184.26,184.15,0.17]
["bitfinex","SOLUSD",1722416320210,12.8,184.25,184.15,0.17]
["bitfinex","SOLUSD",1722416320409,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416322208,21.5325,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722416322415,28.1482,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416322805,15.3482,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416323523,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416323714,54.79275762,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416324030,45.0,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416325029,45.0,184.26,184.22,12.8]
["bitfinex","SOLUSD",1722416325224,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416325424,21.8874,184.3,184.22,12.8]
["bitfinex","SOLUSD",1722416325425,22.59129483,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416325722,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416326131,21.8874,184.3,184.22,12.8]
["bitfinex","SOLUSD",1722416326432,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416326606,34.6874,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416327123,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416328111,0.9429879,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416329357,0.9429879,184.27,184.23,12.8]
["bitfinex","SOLUSD",1722416329532,0.9429879,184.27,184.17,16.5737]
["bitfinex","SOLUSD",1722416329734,0.9429879,184.27,184.23,12.8]
["bitfinex","SOLUSD",1722416331611,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416332634,9.79117312,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416332817,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416333018,9.79118712,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416333336,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416333838,9.79117864,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416334344,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416334716,9.79114144,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416334913,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416335629,9.79117969,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416335817,34.6874,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416336017,54.79117225,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416336216,9.79117225,184.28,184.25,12.8]
["bitfinex","SOLUSD",1722416336419,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416336734,54.79021205,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416336935,45.0,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416340217,57.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416340425,57.8,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416342643,45.0,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416342832,12.8,184.29,184.21,6.1664]
["bitfinex","SOLUSD",1722416343143,12.8,184.28,184.22,12.97]
["bitfinex","SOLUSD",1722416344338,12.8,184.29,184.22,12.97]
["bitfinex","SOLUSD",1722416346241,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416346446,9.79108557,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416346648,57.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416346849,25.45670223,184.3,184.22,0.17]
["bitfinex","SOLUSD",1722416347050,9.79103826,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416347235,57.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416347236,45.0,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416347433,25.45669797,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416347736,0.94290284,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416348058,0.94290284,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416348059,9.79103855,184.29,184.28,12.8]
["bitfinex","SOLUSD",1722416348471,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416348767,9.78981552,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416348956,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416349136,9.78945506,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416349338,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416349550,9.78934548,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416349832,9.78934548,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416350857,22.58934548,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416351156,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416351364,9.78935615,184.32,184.26,12.97]
["bitfinex","SOLUSD",1722416351737,19.5787123,184.32,184.26,12.97]
["bitfinex","SOLUSD",1722416351961,19.5787123,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416352259,9.78935615,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416352458,9.78935615,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416352635,9.78935615,184.32,184.26,0.17]
["bitfinex","SOLUSD",1722416353847,22.58935615,184.32,184.26,12.97]
["bitfinex","SOLUSD",1722416354057,22.58935615,184.32,184.25,12.8]
["bitfinex","SOLUSD",1722416354264,22.58935615,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416354465,9.78935615,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722416354975,9.78935615,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416355563,22.58935615,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416357268,9.78935615,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416357453,22.58935615,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416358468,9.78935615,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416358765,9.78935615,184.32,184.29,12.8]
["bitfinex","SOLUSD",1722416358971,9.78935615,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416361751,12.8,184.34,184.27,12.8]
["bitfinex","SOLUSD",1722416361945,9.7894022,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416362149,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416362345,9.78940048,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722416362561,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416362772,9.78939962,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416362952,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416363154,9.78940048,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416363367,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416363555,9.78940048,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416363770,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416363960,9.78935482,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416364269,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416364571,12.8,184.34,184.27,12.8]
["bitfinex","SOLUSD",1722416364883,9.78934739,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416365068,9.78934739,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416365253,9.78934739,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416366672,9.78934739,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722416366908,22.58934739,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722416367175,9.78934739,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416368071,9.78934739,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416368278,9.78934739,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416368579,0.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416368752,9.78934911,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722416368952,13.7456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416369153,9.78934254,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416369464,9.78938907,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416369658,0.9456768,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416369858,0.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416369859,9.78938907,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416370177,9.78938907,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416370485,0.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416370776,9.78940306,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416371082,0.9456768,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416371083,9.78940306,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416371280,13.7456768,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416371981,9.7894022,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416372160,9.7894022,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416372361,0.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416372664,9.78934842,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416372868,9.78934842,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416373057,0.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416373258,9.78940065,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416373478,9.78940065,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416373659,9.78940065,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416374077,9.78940065,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722416374585,58.7456768,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416374761,45.9456768,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416374960,9.78939753,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416375160,9.78939753,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416375355,9.78938924,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416375555,45.9456768,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416375867,9.78938751,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416376259,9.78938751,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722416376260,9.78938751,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416376455,0.9456768,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416376667,9.78935413,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416376978,9.78935413,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416377169,0.9456768,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416377359,9.78935413,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416377556,9.78935413,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416377782,9.78935413,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416377966,0.9456768,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416378161,9.78940065,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416378577,0.9456768,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416378774,23.94592956,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722416378974,12.8,184.29,184.22,5.02239153]
["bitfinex","SOLUSD",1722416379278,22.59085956,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416379469,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416379857,9.7908845,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416380076,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416380291,9.79111453,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416380459,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416380667,9.79111453,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416380988,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416381378,1.3568828,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416381679,11.14801039,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416381858,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416382058,15.2819,184.32,184.22,12.8]
["bitfinex","SOLUSD",1722416382265,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416382482,9.79076876,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416382677,12.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416382678,9.79076876,184.28,184.25,12.8]
["bitfinex","SOLUSD",1722416382886,12.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416383072,70.45584937,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416383279,9.79071289,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416383470,9.79071289,184.28,184.25,12.8]
["bitfinex","SOLUSD",1722416383666,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416383874,9.79069975,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416384069,9.79069975,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416384258,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416384765,9.79070546,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416385294,9.79070546,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416385582,9.79070546,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416386978,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416387406,9.79071534,184.28,184.21,0.17]
["bitfinex","SOLUSD",1722416387588,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416388297,9.79069484,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416389006,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416389210,9.79066396,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416389504,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416389799,9.79071448,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416390002,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416390307,9.79070791,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416390512,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416390682,9.79070791,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416390884,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416391204,9.79070791,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416391498,9.79070791,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416391698,0.94582411,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416392004,9.79070718,184.28,184.21,0.17]
["bitfinex","SOLUSD",1722416392197,13.74582411,184.29,184.21,0.17]
["bitfinex","SOLUSD",1722416392378,13.74582411,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416392379,9.79070963,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416392580,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416394896,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416395203,9.79070791,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416395406,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416395581,9.7907022,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416395780,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416395982,9.7907022,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416396297,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416396613,9.7907635,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416396801,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416397100,9.79072136,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416397287,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416397612,9.79070822,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416397786,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416397982,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416398187,45.0,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416398397,9.79070257,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416398714,22.59070257,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416398887,9.79070257,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416399286,22.59070257,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416399517,9.79070257,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416401621,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416402015,9.79070804,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416402192,9.79070804,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416402393,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416402593,9.7906991,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416402817,9.7906991,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416403002,9.7906991,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416403409,22.5906991,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416403709,9.7906991,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416403916,9.7906991,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416404113,9.7906991,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416404492,22.5906991,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416405000,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416405194,9.79070435,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416405520,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416405701,9.79066397,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416405897,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416407113,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416408094,45.0,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416408429,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416408609,9.78991423,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416408792,9.78991423,184.31,184.21,0.17]
["bitfinex","SOLUSD",1722416408991,12.8,184.29,184.21,0.17]
["bitfinex","SOLUSD",1722416409193,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416410028,12.8,184.28,184.21,0.17]
["bitfinex","SOLUSD",1722416410029,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416410200,0.94569898,184.36,184.24,12.8]
["bitfinex","SOLUSD",1722416410400,12.8,184.31,184.21,0.17]
["bitfinex","SOLUSD",1722416410722,9.79037833,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416410892,12.8,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416410893,9.79037833,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416411095,12.8,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416411614,9.78992474,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416411997,9.78992474,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416412194,12.8,184.3,184.21,0.17]
["bitfinex","SOLUSD",1722416412509,9.7899195,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416412713,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416413023,9.78991366,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416413222,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416413401,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416414498,0.94569898,184.36,184.24,12.8]
["bitfinex","SOLUSD",1722416414499,12.8,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416414820,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416415122,9.78991864,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416415300,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416415623,9.78991293,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416415819,57.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416416017,9.78991864,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416416314,57.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416416523,9.78992679,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416416709,57.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416416931,9.78992679,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416417103,57.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416417421,9.79010375,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416417613,57.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416418427,9.78996559,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416418722,57.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416418723,45.0,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416418918,9.78992765,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416419123,0.94569898,184.36,184.26,12.8]
["bitfinex","SOLUSD",1722416419464,67.58991746,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416419634,9.78991746,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416419926,9.78991746,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416420221,9.78950113,184.3,184.26,12.8]
["bitfinex","SOLUSD",1722416420430,57.8,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416420598,9.78948482,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416420797,9.78948482,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416420999,57.8,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416421516,9.7894991,184.3,184.26,12.8]
["bitfinex","SOLUSD",1722416421824,57.8,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416422126,9.78940792,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416422323,9.78940792,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416422504,9.78940792,184.3,184.27,12.8]
["bitfinex","SOLUSD",1722416422711,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416422914,9.78939532,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416423233,9.78939532,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416423420,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416423619,9.78939201,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416423828,9.78939201,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416424014,9.78939201,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416424214,9.78939201,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416424416,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416424722,9.78933625,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416424918,9.78933625,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416425109,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416425305,9.78937887,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416425523,9.78937887,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416425724,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416425932,9.78938122,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416426114,9.78938122,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416426314,57.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416426526,9.78939207,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416426731,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416426911,9.78852386,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416427109,9.78852386,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416427338,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416427540,9.78851651,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416427715,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416428323,9.78828812,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416428636,0.94564391,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416430408,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416430612,9.78832489,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416430809,9.78832489,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416431340,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416433322,20.52202305,184.4,184.29,12.8]
["bitfinex","SOLUSD",1722416433524,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416433919,12.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416434333,12.8,184.36,184.28,16.2293]
["bitfinex","SOLUSD",1722416434334,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416434935,12.8,184.35,184.28,29.0293]
["bitfinex","SOLUSD",1722416437155,12.8,184.34,184.28,29.0293]
["bitfinex","SOLUSD",1722416437930,12.8,184.33,184.28,16.2293]
["bitfinex","SOLUSD",1722416439451,12.8,184.33,184.28,29.0293]
["bitfinex","SOLUSD",1722416442140,12.8,184.34,184.28,29.0293]
["bitfinex","SOLUSD",1722416447735,12.8,184.34,184.23,12.8]
["bitfinex","SOLUSD",1722416447736,12.8,184.31,184.23,15.9664]
["bitfinex","SOLUSD",1722416448053,14.1566895,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416448369,12.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416448750,1.3566864,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416449159,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416449477,12.8,184.33,184.23,15.9664]
["bitfinex","SOLUSD",1722416449478,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416449661,12.8,184.34,184.27,12.8]
["bitfinex","SOLUSD",1722416449862,12.8,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416450159,1.35650638,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416450540,14.15650638,184.32,184.23,15.9664]
["bitfinex","SOLUSD",1722416450742,1.35657715,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416453038,12.8,184.3,184.23,15.9664]
["bitfinex","SOLUSD",1722416453265,12.8,184.28,184.2,5.66690413]
["bitfinex","SOLUSD",1722416453434,14.15691467,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416453639,1.3569225,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416455161,1.3569225,184.26,184.19,15.7983]
["bitfinex","SOLUSD",1722416455359,14.1569225,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416455548,1.35703915,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722416455970,14.15703915,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416456545,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416457460,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416458263,27.9268,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416458450,45.0,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416458848,45.0,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416459260,6.3239,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416459261,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416459463,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416460449,57.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416462448,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416462959,12.8,184.27,184.2,12.8]
["bitfinex","SOLUSD",1722416463157,57.8,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722416464050,1.35708452,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416466272,1.35708452,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722416466273,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416466576,12.8,184.24,184.15,6.4538377]
["bitfinex","SOLUSD",1722416466577,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416466748,1.35725892,184.22,184.14,21.40084814]
["bitfinex","SOLUSD",1722416466943,1.35725892,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416466944,46.35725892,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416467173,59.15725892,184.22,184.14,15.7335]
["bitfinex","SOLUSD",1722416467359,14.1574192,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416467556,14.1574192,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722416467557,46.3574869,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722416468168,45.0,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722416468369,45.0,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722416468961,45.0,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722416469156,45.0,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722416469558,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416469764,45.0,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416471257,0.94626511,184.21,184.17,12.8]
["bitfinex","SOLUSD",1722416471682,13.74626511,184.21,184.11,6.4538377]
["bitfinex","SOLUSD",1722416471879,13.74626511,184.21,184.09,21.85406606]
["bitfinex","SOLUSD",1722416471880,12.8,184.19,184.09,21.85406606]
["bitfinex","SOLUSD",1722416472084,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722416472259,1.35760132,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416472449,46.35760132,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416473255,45.0,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416475377,0.94626511,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722416475681,45.94626511,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722416475877,45.94626511,184.21,184.17,12.8]
["bitfinex","SOLUSD",1722416476079,28.6945,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722416476379,45.0,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416477078,45.0,184.22,184.18,12.8]
["bitfinex","SOLUSD",1722416477954,57.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722416478161,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722416488985,45.0,184.22,184.09,22.63300091]
["bitfinex","SOLUSD",1722416488986,12.8,184.17,184.09,5.6704848]
["bitfinex","SOLUSD",1722416489284,57.8,184.16,184.09,12.8]
["bitfinex","SOLUSD",1722416489585,12.8,184.16,184.09,12.8]
["bitfinex","SOLUSD",1722416489772,12.8,184.15,184.09,12.8]
["bitfinex","SOLUSD",1722416489969,12.8,184.16,184.09,12.8]
["bitfinex","SOLUSD",1722416491364,12.8,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722416493064,12.8,184.16,184.05,51.2]
["bitfinex","SOLUSD",1722416493266,12.8,184.16,184.06,0.17]
["bitfinex","SOLUSD",1722416493996,12.8,184.15,184.06,0.17]
["bitfinex","SOLUSD",1722416494172,12.8,184.15,184.09,12.8]
["bitfinex","SOLUSD",1722416494372,6.32,184.18,184.06,0.17]
["bitfinex","SOLUSD",1722416494373,12.8,184.13,184.06,0.17]
["bitfinex","SOLUSD",1722416494580,12.8,184.11,184.04,15.2227]
["bitfinex","SOLUSD",1722416495066,1.35815792,184.1,184.05,12.8]
["bitfinex","SOLUSD",1722416495282,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722416496189,12.8,184.09,183.99,274.5149]
["bitfinex","SOLUSD",1722416496368,1.358349,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416496568,1.35836348,184.07,183.99,15.2149]
["bitfinex","SOLUSD",1722416496786,1.35836348,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722416497496,14.15836348,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722416497795,45.0,184.06,184.01,12.8]
["bitfinex","SOLUSD",1722416497982,45.0,184.06,183.94,22.72240627]
["bitfinex","SOLUSD",1722416498168,57.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722416498374,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722416498573,13.74698978,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416498773,45.0,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722416499379,58.74698978,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416499580,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722416499885,12.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416500278,58.74698978,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416500485,58.74698978,184.09,183.96,51.2]
["bitfinex","SOLUSD",1722416500486,0.94698978,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722416500799,0.94698978,184.09,184.06,12.8]
["bitfinex","SOLUSD",1722416501499,0.94698978,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722416501675,1.35831685,184.08,184.03,12.8]
["bitfinex","SOLUSD",1722416501875,1.35831536,184.07,184.03,12.8]
["bitfinex","SOLUSD",1722416502190,2.30530514,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416502383,47.30530514,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416502577,47.30530514,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722416502786,2.30530514,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722416502979,0.94698978,184.09,183.97,15.2258]
["bitfinex","SOLUSD",1722416503179,0.94698978,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416504294,0.94698978,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722416505193,12.8,184.07,183.97,15.2258]
["bitfinex","SOLUSD",1722416505391,46.35860212,184.06,184.01,12.8]
["bitfinex","SOLUSD",1722416506294,45.0,184.06,184.02,12.8]
["bitfinex","SOLUSD",1722416506504,16.2535,184.08,184.04,12.8]
["bitfinex","SOLUSD",1722416506797,45.0,184.07,184.04,12.8]
["bitfinex","SOLUSD",1722416507098,45.0,184.07,184.03,12.8]
["bitfinex","SOLUSD",1722416507795,45.0,184.07,183.97,15.2258]
["bitfinex","SOLUSD",1722416507796,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722416508007,46.35849934,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722416508984,45.0,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722416509607,45.0,184.07,184.03,12.8]
["bitfinex","SOLUSD",1722416510007,0.94698978,184.09,184.05,12.8]
["bitfinex","SOLUSD",1722416510189,15.8511,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722416510502,0.94688674,184.11,184.07,12.8]
["bitfinex","SOLUSD",1722416510705,0.94688674,184.11,183.98,0.78036825]
["bitfinex","SOLUSD",1722416510706,15.8511,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722416511004,15.8511,184.13,183.98,0.78036825]
["bitfinex","SOLUSD",1722416511205,15.8511,184.13,184.08,12.8]
["bitfinex","SOLUSD",1722416511586,15.8511,184.13,184.09,12.8]
["bitfinex","SOLUSD",1722416512199,0.94669711,184.14,184.11,12.8]
["bitfinex","SOLUSD",1722416512489,0.94669711,184.14,184.13,12.8]
["bitfinex","SOLUSD",1722416512704,16.2895,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416512908,16.2895,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722416513087,17.23605433,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722416513987,17.23605433,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722416514202,16.2895,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722416514531,15.9222,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722416515687,0.94633202,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722416515881,6.4297,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722416516389,6.4297,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722416518416,45.0,184.24,184.2,12.8]
["bitfinex","SOLUSD",1722416518598,15.1296,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416518801,45.0,184.25,184.21,12.8]
["bitfinex","SOLUSD",1722416522500,15.1296,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416522923,0.94620283,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416523228,0.94620283,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416523229,45.94620283,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416523518,45.0,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416523697,45.0,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416523897,19.2356,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416524102,15.4783,184.31,184.15,16.80566486]
["bitfinex","SOLUSD",1722416524103,28.2783,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416524306,12.8,184.29,184.15,16.0277]
["bitfinex","SOLUSD",1722416524500,12.8,184.27,184.16,0.17]
["bitfinex","SOLUSD",1722416524714,1.3569712,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416524901,1.3569712,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416525094,1.3569712,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722416525290,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416525711,12.8,184.27,184.16,0.17]
["bitfinex","SOLUSD",1722416525930,12.8,184.25,184.16,0.17]
["bitfinex","SOLUSD",1722416526092,1.35716327,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722416526302,1.35722989,184.23,184.18,12.8]
["bitfinex","SOLUSD",1722416527228,45.0,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722416527409,45.0,184.24,184.2,12.8]
["bitfinex","SOLUSD",1722416527599,45.0,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722416528719,45.0,184.25,184.21,12.8]
["bitfinex","SOLUSD",1722416529628,15.4783,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416529929,15.4783,184.31,184.16,0.17]
["bitfinex","SOLUSD",1722416529930,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416530423,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416530597,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416530794,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416532043,28.2783,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722416532233,12.8,184.3,184.16,0.17]
["bitfinex","SOLUSD",1722416532520,12.8,184.3,184.23,12.8]
["bitfinex","SOLUSD",1722416533625,59.15681883,184.29,184.16,0.17]
["bitfinex","SOLUSD",1722416533931,59.15681883,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416534726,57.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416538025,45.0,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416538820,45.0,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722416539925,14.15698997,184.28,184.16,0.17]
["bitfinex","SOLUSD",1722416540126,45.0,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416540324,1.35710257,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722416541838,57.8,184.27,184.2,12.8]
["bitfinex","SOLUSD",1722416542045,45.0,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416542418,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416545631,45.94599389,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416545937,0.94599389,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416547841,0.94599389,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416549224,0.94599389,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416552335,12.8,184.28,184.16,2.41711454]
["bitfinex","SOLUSD",1722416552532,1.35697478,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416552839,46.35697478,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416553438,45.0,184.27,184.22,12.8]
["bitfinex","SOLUSD",1722416554949,45.0,184.27,184.23,12.8]
["bitfinex","SOLUSD",1722416555256,45.0,184.28,184.23,12.8]
["bitfinex","SOLUSD",1722416555629,45.94599389,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416556141,45.94599389,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416556441,0.94599389,184.29,184.26,12.8]
["bitfinex","SOLUSD",1722416556655,15.4783,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416556825,15.4783,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416558256,45.0,184.3,184.26,12.8]
["bitfinex","SOLUSD",1722416558549,0.94577708,184.33,184.26,12.8]
["bitfinex","SOLUSD",1722416558734,9.79011488,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416558927,0.94577708,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416559136,16.562,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416559352,16.562,184.35,184.24,0.77644096]
["bitfinex","SOLUSD",1722416559353,9.78981653,184.34,184.31,12.8]
["bitfinex","SOLUSD",1722416559657,16.562,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416559954,9.78980741,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416560131,16.562,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416560132,9.78980741,184.34,184.31,12.8]
["bitfinex","SOLUSD",1722416560335,9.78978886,184.33,184.31,12.8]
["bitfinex","SOLUSD",1722416560654,16.562,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416560836,9.78891491,184.34,184.31,12.8]
["bitfinex","SOLUSD",1722416561154,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416561338,9.78809293,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416561539,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416562540,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416564949,57.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416565326,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416568355,45.0,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416568835,14.15637606,184.35,184.23,51.2]
["bitfinex","SOLUSD",1722416569036,14.15637606,184.35,184.21,15.3743]
["bitfinex","SOLUSD",1722416569037,12.8,184.31,184.21,15.3743]
["bitfinex","SOLUSD",1722416569243,46.3568114,184.3,184.21,15.3743]
["bitfinex","SOLUSD",1722416569460,46.3568114,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416569663,45.0,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416570462,45.0,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416571452,45.0,184.31,184.28,12.8]
["bitfinex","SOLUSD",1722416572137,15.8705,184.32,184.29,12.8]
["bitfinex","SOLUSD",1722416572338,15.8705,184.32,184.3,12.8]
["bitfinex","SOLUSD",1722416572546,15.8705,184.32,184.31,12.8]
["bitfinex","SOLUSD",1722416573350,19.4425,184.38,184.31,12.8]
["bitfinex","SOLUSD",1722416573653,9.78790621,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416573861,19.4425,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416574048,54.7879031,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416574250,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416578338,111.0,184.4,184.34,12.8]
["bitfinex","SOLUSD",1722416578555,11.14392361,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416578878,22.5877903,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416579048,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416579672,45.0,184.37,184.33,12.8]
["bitfinex","SOLUSD",1722416579883,12.8,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416579884,45.0,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722416581871,57.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416583044,12.8,184.37,184.29,15.5353]
["bitfinex","SOLUSD",1722416583272,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416583450,1.35642719,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416583776,45.0,184.34,184.3,12.8]
["bitfinex","SOLUSD",1722416583948,45.0,184.34,184.23,57.7829]
["bitfinex","SOLUSD",1722416583949,12.8,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416584150,45.0,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416584467,0.94549503,184.39,184.32,12.8]
["bitfinex","SOLUSD",1722416584665,22.58780118,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416584975,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416585547,57.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416585863,57.8,184.37,184.24,45.0]
["bitfinex","SOLUSD",1722416585864,12.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416586454,57.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416587979,12.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416588173,46.35633885,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416588375,45.0,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416591380,45.0,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416591552,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416591751,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416592364,1.12319017,184.38,184.23,6.5829]
["bitfinex","SOLUSD",1722416592548,12.8,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722416592755,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416593174,12.8,184.35,184.23,6.5829]
["bitfinex","SOLUSD",1722416593175,57.8,184.34,184.23,6.5829]
["bitfinex","SOLUSD",1722416593346,14.15656662,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416593551,46.35656802,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416595186,45.0,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416596255,45.0,184.32,184.23,19.3829]
["bitfinex","SOLUSD",1722416596256,45.0,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416596456,45.0,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416596677,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416598283,45.0,184.34,184.3,12.8]
["bitfinex","SOLUSD",1722416598763,29.1063,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416598964,9.78794542,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416599162,29.1063,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416599163,16.3063,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416599395,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416599587,9.7874275,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416599766,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416600271,9.78741929,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416600671,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416600974,9.787376,184.37,184.33,12.8]
["bitfinex","SOLUSD",1722416601173,13.74549503,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416601479,9.78736481,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722416601677,9.78736481,184.37,184.33,12.8]
["bitfinex","SOLUSD",1722416601872,13.74549503,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416602081,9.78726498,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722416602282,9.78726498,184.37,184.33,12.8]
["bitfinex","SOLUSD",1722416602595,9.78726498,184.36,184.33,12.8]
["bitfinex","SOLUSD",1722416602887,13.74549503,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416603184,54.78731992,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722416603765,9.78731819,184.37,184.33,12.8]
["bitfinex","SOLUSD",1722416603971,9.78731819,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416604191,9.78731819,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416604393,9.78731819,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416607191,9.7873265,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416607567,57.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416607760,9.7873142,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416607964,9.7873142,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416608187,57.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416608360,9.78731247,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416608692,9.78731247,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416608887,9.78731247,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416609096,59.15619867,184.38,184.31,12.8]
["bitfinex","SOLUSD",1722416609097,1.35619867,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416609989,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416610194,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416610385,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416610574,9.78731992,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416610774,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416610988,9.78731905,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416611193,9.78731905,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416611495,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416611688,9.78732078,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416611889,9.78732078,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416612197,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416612501,67.58732499,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416612683,11.14359941,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416612881,45.0,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416613086,9.78732221,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416613391,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416613877,9.7873183,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416614073,19.5746366,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416614293,9.7873183,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416615382,9.7873183,184.36,184.33,12.8]
["bitfinex","SOLUSD",1722416617501,9.78731903,184.35,184.33,12.8]
["bitfinex","SOLUSD",1722416617694,9.7873183,184.36,184.33,12.8]
["bitfinex","SOLUSD",1722416617998,9.78731903,184.35,184.33,12.8]
["bitfinex","SOLUSD",1722416618200,9.7873183,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416618377,9.78731989,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416618579,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416618780,9.78731903,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416619000,9.78731903,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416619175,57.8,184.37,184.28,15.5373]
["bitfinex","SOLUSD",1722416619376,57.8,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722416619377,9.78732676,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416619615,11.14361741,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416619801,1.35629065,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416620099,1.35629065,184.35,184.28,15.5373]
["bitfinex","SOLUSD",1722416620100,58.74559516,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416620506,9.78737945,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416620889,22.5651,184.42,184.31,12.8]
["bitfinex","SOLUSD",1722416620890,9.78737945,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416621197,12.8,184.38,184.31,12.8]
["bitfinex","SOLUSD",1722416621512,9.78732593,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416621677,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416621678,9.78732593,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416621877,9.78732593,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416622073,9.78732593,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416622294,9.78732593,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416622492,9.78732593,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416622810,9.78732593,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416622986,9.78732593,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416623500,9.78737168,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416623702,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416623879,9.78735876,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416624081,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416624298,9.78735963,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416624510,9.78735963,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416624701,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416624910,9.78735717,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416625200,9.78735717,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416625409,57.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416625618,9.78732766,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416625780,9.78732766,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416625979,9.78732766,184.35,184.32,12.8]
["bitfinex","SOLUSD",1722416626180,1.35628861,184.34,184.31,12.8]
["bitfinex","SOLUSD",1722416626375,14.15637884,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722416626582,67.58737659,184.36,184.29,12.8]
["bitfinex","SOLUSD",1722416626782,11.14376971,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416626992,23.94376971,184.35,184.28,15.5373]
["bitfinex","SOLUSD",1722416627195,23.94376971,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416627196,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416627905,45.0,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416628096,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416628298,9.78742694,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416628502,45.0,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416628825,9.78742766,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416629111,45.0,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416629320,9.78742195,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416629688,45.0,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416629916,9.78742108,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416630083,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416630411,9.7874268,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416630604,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416630792,9.7874268,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416631110,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416631410,9.7874268,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416631614,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416631911,9.78742766,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416632080,11.14382586,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416632286,14.15639161,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416632487,54.78870097,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416632711,11.14529432,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416632890,1.35659335,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416634419,45.0,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416634633,45.0,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416638717,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416639023,9.7886916,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416639216,45.0,184.32,184.29,12.8]
["bitfinex","SOLUSD",1722416639395,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416640013,9.78873079,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416640220,45.0,184.32,184.29,12.8]
["bitfinex","SOLUSD",1722416640389,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416640589,9.78873252,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416640790,46.35663818,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416640997,59.15663818,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416642216,46.35663818,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416643314,45.0,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416643701,45.94582945,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722416644027,45.94582945,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416644203,0.94582945,184.33,184.29,12.8]
["bitfinex","SOLUSD",1722416648118,0.94582945,184.33,184.31,12.8]
["bitfinex","SOLUSD",1722416648299,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416648503,9.78806871,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416648726,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416648914,9.78784077,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416649103,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416649425,9.78780036,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416649645,45.0,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416649803,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416651627,1.35637411,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416651813,14.15637411,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416652017,45.0,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416652920,0.94557331,184.38,184.3,12.8]
["bitfinex","SOLUSD",1722416653224,9.78827145,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722416653432,74.78827145,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416653623,54.78827145,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416653925,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416654236,54.78827145,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416654415,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416654619,54.78790536,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416654823,45.0,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416656035,12.8,184.32,184.24,16.15]
["bitfinex","SOLUSD",1722416656239,45.0,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416656429,45.0,184.31,184.27,12.8]
["bitfinex","SOLUSD",1722416656621,45.0,184.32,184.27,12.8]
["bitfinex","SOLUSD",1722416657033,59.15667654,184.32,184.24,16.15]
["bitfinex","SOLUSD",1722416657229,12.8,184.3,184.15,22.8227]
["bitfinex","SOLUSD",1722416657433,46.35689528,184.29,184.15,25.00111951]
["bitfinex","SOLUSD",1722416657728,46.35689528,184.29,184.24,12.8]
["bitfinex","SOLUSD",1722416657933,46.35689528,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416658107,1.35689528,184.29,184.25,12.8]
["bitfinex","SOLUSD",1722416658735,45.0,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416660723,45.0,184.3,184.15,25.00111951]
["bitfinex","SOLUSD",1722416661035,45.0,184.3,184.25,12.8]
["bitfinex","SOLUSD",1722416666722,21.6826,184.34,184.26,12.8]
["bitfinex","SOLUSD",1722416666924,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416667538,12.8,184.29,184.16,15.9132]
["bitfinex","SOLUSD",1722416667741,21.6826,184.34,184.22,12.8]
["bitfinex","SOLUSD",1722416667742,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416668841,13.74599548,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416669923,13.74599548,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416671434,0.94599548,184.28,184.24,12.8]
["bitfinex","SOLUSD",1722416672648,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416672829,45.0,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416673031,0.94581081,184.32,184.3,12.8]
["bitfinex","SOLUSD",1722416673343,123.8,184.4,184.31,12.8]
["bitfinex","SOLUSD",1722416673539,9.78710708,184.39,184.34,12.8]
["bitfinex","SOLUSD",1722416673741,9.78710708,184.39,184.31,0.17]
["bitfinex","SOLUSD",1722416673742,12.8,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416674433,14.15610875,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416674666,12.8,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416675247,111.0,184.4,184.33,12.8]
["bitfinex","SOLUSD",1722416675426,123.8,184.4,184.34,12.8]
["bitfinex","SOLUSD",1722416676027,123.8,184.4,184.31,0.17]
["bitfinex","SOLUSD",1722416676028,12.8,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416677442,14.15612138,184.38,184.27,22.2831]
["bitfinex","SOLUSD",1722416677639,14.15612138,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416677830,45.0,184.37,184.28,0.17]
["bitfinex","SOLUSD",1722416678032,57.8,184.37,184.28,0.17]
["bitfinex","SOLUSD",1722416678237,57.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722416680540,45.0,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416680939,111.0,184.4,184.36,12.8]
["bitfinex","SOLUSD",1722416681233,111.0,184.4,184.39,12.8]
["bitfinex","SOLUSD",1722416681442,111.0,184.4,184.39,12.97]
["bitfinex","SOLUSD",1722416682341,0.94493627,184.47,184.39,12.97]
["bitfinex","SOLUSD",1722416682342,0.94493627,184.47,184.39,106.1695]
["bitfinex","SOLUSD",1722416682541,1.35517519,184.57,184.41,51.2]
["bitfinex","SOLUSD",1722416682853,0.9447711,184.52,184.46,12.8]
["bitfinex","SOLUSD",1722416683147,0.9447711,184.52,184.47,12.8]
["bitfinex","SOLUSD",1722416683453,0.9447711,184.52,184.41,51.2]
["bitfinex","SOLUSD",1722416683454,0.9447711,184.52,184.48,13.57247751]
["bitfinex","SOLUSD",1722416683750,0.9445175,184.56,184.48,13.74247751]
["bitfinex","SOLUSD",1722416683924,0.9445175,184.56,184.48,12.97]
["bitfinex","SOLUSD",1722416684126,0.9445175,184.56,184.48,12.8]
["bitfinex","SOLUSD",1722416684329,0.9445175,184.56,184.41,51.2]
["bitfinex","SOLUSD",1722416684330,0.3131361,184.49,184.41,51.2]
["bitfinex","SOLUSD",1722416684552,0.3131361,184.49,184.42,65.17]
["bitfinex","SOLUSD",1722416684755,0.3131361,184.49,184.48,12.8]
["bitfinex","SOLUSD",1722416688331,0.3131361,184.49,184.42,0.17]
["bitfinex","SOLUSD",1722416688532,0.3131361,184.49,184.48,12.8]
["bitfinex","SOLUSD",1722416688836,0.3131361,184.49,184.47,12.8]
["bitfinex","SOLUSD",1722416689038,0.3131361,184.49,184.46,12.8]
["bitfinex","SOLUSD",1722416689352,0.3131361,184.49,184.45,12.8]
["bitfinex","SOLUSD",1722416690944,0.3131361,184.49,184.39,22.1695]
["bitfinex","SOLUSD",1722416691147,0.3131361,184.49,184.45,12.8]
["bitfinex","SOLUSD",1722416691453,12.8,184.48,184.35,6.2886]
["bitfinex","SOLUSD",1722416691757,12.8,184.47,184.41,12.8]
["bitfinex","SOLUSD",1722416692050,13.1131361,184.49,184.43,12.8]
["bitfinex","SOLUSD",1722416692255,45.0,184.48,184.43,12.8]
["bitfinex","SOLUSD",1722416692454,0.3131361,184.49,184.43,12.8]
["bitfinex","SOLUSD",1722416693353,13.1131361,184.49,184.43,12.8]
["bitfinex","SOLUSD",1722416693530,45.0,184.48,184.43,12.8]
["bitfinex","SOLUSD",1722416693736,57.8,184.48,184.42,12.8]
["bitfinex","SOLUSD",1722416694728,45.0,184.48,184.42,12.8]
["bitfinex","SOLUSD",1722416695141,45.0,184.48,184.43,12.8]
["bitfinex","SOLUSD",1722416697461,45.0,184.48,184.36,6.74459339]
["bitfinex","SOLUSD",1722416697663,45.0,184.48,184.42,12.8]
["bitfinex","SOLUSD",1722416697855,1.35558375,184.47,184.37,0.17]
["bitfinex","SOLUSD",1722416698059,14.15558375,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722416698246,14.15558375,184.47,184.41,12.8]
["bitfinex","SOLUSD",1722416698247,45.0,184.46,184.41,12.8]
["bitfinex","SOLUSD",1722416698447,1.3556221,184.45,184.41,12.8]
["bitfinex","SOLUSD",1722416698967,1.3556221,184.45,184.36,0.17]
["bitfinex","SOLUSD",1722416699161,45.0,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416699162,46.35570175,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416699332,46.66883785,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416699538,59.46883785,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416700441,58.1131361,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416703265,45.3131361,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416704149,46.25813526,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416706844,46.25813526,184.46,184.41,12.8]
["bitfinex","SOLUSD",1722416710663,46.25813526,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416712668,1.25813526,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416712855,46.25813526,184.46,184.4,12.8]
["bitfinex","SOLUSD",1722416714058,12.8,184.42,184.33,8.3619391]
["bitfinex","SOLUSD",1722416714253,12.8,184.42,184.36,12.8]
["bitfinex","SOLUSD",1722416714254,1.35586009,184.41,184.36,12.8]
["bitfinex","SOLUSD",1722416714459,14.46899619,184.41,184.35,12.8]
["bitfinex","SOLUSD",1722416714670,1.66899619,184.41,184.35,12.8]
["bitfinex","SOLUSD",1722416715384,0.3131361,184.41,184.37,12.8]
["bitfinex","SOLUSD",1722416715870,0.3131361,184.41,184.38,12.8]
["bitfinex","SOLUSD",1722416718873,0.3131361,184.41,184.37,12.8]
["bitfinex","SOLUSD",1722416720464,0.3131361,184.41,184.32,51.2]
["bitfinex","SOLUSD",1722416720680,0.3131361,184.41,184.32,12.8]
["bitfinex","SOLUSD",1722416720681,12.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416720971,1.35617814,184.37,184.32,12.8]
["bitfinex","SOLUSD",1722416721679,12.8,184.39,184.33,12.8]
["bitfinex","SOLUSD",1722416721974,45.0,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722416723052,45.0,184.38,184.26,265.8398]
["bitfinex","SOLUSD",1722416723254,57.8,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416724579,58.74553218,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722416724781,15.0415,184.36,184.27,0.17]
["bitfinex","SOLUSD",1722416724983,27.8415,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416725293,15.0415,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416725585,15.0415,184.36,184.32,12.8]
["bitfinex","SOLUSD",1722416729873,15.0415,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416731673,1.35630934,184.35,184.31,12.8]
["bitfinex","SOLUSD",1722416731873,1.35630934,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416732267,15.0415,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416733568,15.0415,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416734395,15.0415,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416735385,15.0415,184.36,184.27,0.17]
["bitfinex","SOLUSD",1722416735690,45.0,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416735888,45.0,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416738691,45.0,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416743005,21.0426,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416744796,21.9881295,184.36,184.31,12.8]
["bitfinex","SOLUSD",1722416746899,21.9881295,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416748201,46.35637254,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416749606,45.0,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416753278,46.35643786,184.35,184.3,12.8]
["bitfinex","SOLUSD",1722416754502,1.25877473,184.38,184.34,12.8]
["bitfinex","SOLUSD",1722416754675,1.25877473,184.38,184.37,12.8]
["bitfinex","SOLUSD",1722416754879,0.3131361,184.38,184.37,12.8]
["bitfinex","SOLUSD",1722416756788,0.3131361,184.38,184.29,15.0449]
["bitfinex","SOLUSD",1722416757000,0.3131361,184.38,184.36,12.8]
["bitfinex","SOLUSD",1722416758887,0.3131361,184.38,184.3,0.17]
["bitfinex","SOLUSD",1722416759088,0.3131361,184.38,184.36,12.8]
["bitfinex","SOLUSD",1722416761899,0.3131361,184.38,184.3,0.17]
["bitfinex","SOLUSD",1722416762101,13.1131361,184.38,184.3,0.17]
["bitfinex","SOLUSD",1722416762415,12.8,184.37,184.27,7.23747221]
["bitfinex","SOLUSD",1722416762588,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416763199,1.3563973,184.34,184.29,12.8]
["bitfinex","SOLUSD",1722416763704,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722416763901,73.337,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722416769595,12.8,184.34,184.28,12.8]
["bitfinex","SOLUSD",1722416769909,1.35643622,184.33,184.28,12.8]
["bitfinex","SOLUSD",1722416770104,1.35643622,184.32,184.28,12.8]
["bitfinex","SOLUSD",1722416770494,1.35644376,184.31,184.21,22.67487221]
["bitfinex","SOLUSD",1722416770806,14.15644376,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416771015,12.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416771390,5.4245,184.35,184.26,12.8]
["bitfinex","SOLUSD",1722416771391,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416771586,45.0,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416772810,42.5,184.31,184.26,12.8]
["bitfinex","SOLUSD",1722416773020,12.8,184.32,184.26,12.8]
["bitfinex","SOLUSD",1722416773390,12.8,184.32,184.21,7.23747221]
["bitfinex","SOLUSD",1722416773590,12.8,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416775415,13.74582223,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722416777522,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416780117,12.8,184.27,184.16,23.76767221]
["bitfinex","SOLUSD",1722416780319,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416780497,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722416781401,12.8,184.28,184.21,12.8]
["bitfinex","SOLUSD",1722416781724,45.0,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722416782398,12.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416782593,57.8,184.29,184.23,12.8]
["bitfinex","SOLUSD",1722416783117,22.3094,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722416783406,12.8,184.25,184.14,2.22778263]
["bitfinex","SOLUSD",1722416783609,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722416783995,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722416784410,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722416784617,1.35754519,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416784817,1.35754519,184.18,184.13,10.3]
["bitfinex","SOLUSD",1722416785232,1.35754519,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722416785526,12.8,184.19,184.12,12.8]
["bitfinex","SOLUSD",1722416786300,14.15751775,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722416786831,14.15751775,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722416787327,6.5711,184.2,184.11,0.17]
["bitfinex","SOLUSD",1722416787328,6.5711,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722416787506,15.3569,184.21,184.14,0.77866963]
["bitfinex","SOLUSD",1722416787507,15.3569,184.21,184.14,0.17]
["bitfinex","SOLUSD",1722416787707,14.15740765,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722416787927,12.8,184.2,184.11,0.17]
["bitfinex","SOLUSD",1722416788120,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722416789628,12.8,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722416790015,12.8,184.18,184.11,12.97]
["bitfinex","SOLUSD",1722416791326,12.8,184.17,184.11,12.97]
["bitfinex","SOLUSD",1722416791626,12.8,184.17,184.11,0.17]
["bitfinex","SOLUSD",1722416791811,12.8,184.16,184.11,0.17]
["bitfinex","SOLUSD",1722416792706,12.8,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722416792906,12.8,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722416793510,12.8,184.17,184.09,0.17]
["bitfinex","SOLUSD",1722416793715,12.8,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722416795414,5.4289,184.2,183.99,0.77906026]
["bitfinex","SOLUSD",1722416795415,12.8,184.11,183.99,0.77906026]
["bitfinex","SOLUSD",1722416795730,12.8,184.1,183.99,0.77906026]
["bitfinex","SOLUSD",1722416796024,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722416796434,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722416797833,12.8,184.09,183.98,5.67932203]
["bitfinex","SOLUSD",1722416798019,28.6121,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416798327,12.8,184.08,183.96,67.7592]
["bitfinex","SOLUSD",1722416798529,12.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416799420,12.8,184.08,183.96,70.72498335]
["bitfinex","SOLUSD",1722416799612,12.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416799923,12.8,184.08,184.01,12.97]
["bitfinex","SOLUSD",1722416800820,22.3184,184.09,184.01,12.97]
["bitfinex","SOLUSD",1722416801023,12.8,184.07,184.01,12.97]
["bitfinex","SOLUSD",1722416802004,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722416802211,12.8,184.06,183.92,0.4755026]
["bitfinex","SOLUSD",1722416802516,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722416803533,12.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416806040,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722416806638,12.8,184.07,184.02,12.8]
["bitfinex","SOLUSD",1722416806818,35.1184,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722416807019,12.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416807335,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722416807521,22.3184,184.09,184.01,12.8]
["bitfinex","SOLUSD",1722416807715,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722416808932,12.8,184.06,183.98,0.17]
["bitfinex","SOLUSD",1722416809241,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722416809426,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722416810332,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722416810539,22.3184,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722416811316,22.475,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722416811532,22.475,184.14,184.1,12.8]
["bitfinex","SOLUSD",1722416811926,35.275,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722416812333,12.8,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722416812929,35.275,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722416814036,12.8,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722416814848,35.275,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722416815148,22.475,184.14,184.1,12.8]
["bitfinex","SOLUSD",1722416816525,16.4286,184.14,184.1,12.8]
["bitfinex","SOLUSD",1722416817329,16.4286,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722416817944,12.8,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722416818245,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722416818635,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722416818839,12.8,184.1,183.98,15.4435]
["bitfinex","SOLUSD",1722416819044,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722416819438,12.8,184.1,184.05,0.17]
["bitfinex","SOLUSD",1722416820151,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722416820646,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722416824664,12.8,184.05,183.94,20.74678417]
["bitfinex","SOLUSD",1722416824864,12.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416825428,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722416825644,15.1752,184.09,184.0,12.8]
["bitfinex","SOLUSD",1722416825847,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722416826138,45.0,184.08,184.0,12.8]
["bitfinex","SOLUSD",1722416826340,45.0,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416828339,57.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722416828958,57.8,184.08,183.96,51.2]
["bitfinex","SOLUSD",1722416829158,12.8,184.06,183.94,20.74678417]
["bitfinex","SOLUSD",1722416829346,12.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416829963,14.1585718,184.04,183.93,6.4758]
["bitfinex","SOLUSD",1722416830136,1.3585718,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722416830341,18.872,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416831449,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722416832152,12.8,184.04,183.92,0.4755026]
["bitfinex","SOLUSD",1722416832351,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722416832868,18.872,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722416833654,18.872,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416834542,18.872,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722416835146,45.0,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722416836564,18.872,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722416837049,18.872,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722416838464,45.0,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722416838654,57.8,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722416838851,12.8,184.02,183.93,0.17]
["bitfinex","SOLUSD",1722416839055,12.8,184.0,183.92,0.4755026]
["bitfinex","SOLUSD",1722416839274,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722416839797,12.8,183.97,183.92,0.4755026]
["bitfinex","SOLUSD",1722416840177,12.8,183.98,183.92,13.2755026]
["bitfinex","SOLUSD",1722416840460,22.5598,183.99,183.94,12.8]
["bitfinex","SOLUSD",1722416840662,16.4759,183.99,183.97,12.8]
["bitfinex","SOLUSD",1722416841053,16.4759,183.99,183.92,0.4755026]
["bitfinex","SOLUSD",1722416841253,16.4759,183.99,183.95,12.8]
["bitfinex","SOLUSD",1722416842252,16.4759,183.99,183.96,12.8]
["bitfinex","SOLUSD",1722416842874,16.4759,183.99,183.95,12.8]
["bitfinex","SOLUSD",1722416843277,16.4759,183.99,183.92,0.4755026]
["bitfinex","SOLUSD",1722416844460,16.4759,183.99,183.93,0.78212101]
["bitfinex","SOLUSD",1722416844661,16.4759,183.99,183.94,0.17]
["bitfinex","SOLUSD",1722416844871,16.4759,183.99,183.94,0.95183273]
["bitfinex","SOLUSD",1722416845071,6.6049,184.03,183.94,0.17]
["bitfinex","SOLUSD",1722416845281,6.6049,184.03,183.94,0.95149994]
["bitfinex","SOLUSD",1722416845575,6.6049,184.03,183.94,0.17]
["bitfinex","SOLUSD",1722416845956,6.6049,184.03,183.93,0.17]
["bitfinex","SOLUSD",1722416846469,7.96373572,184.03,183.93,0.17]
["bitfinex","SOLUSD",1722416846667,45.0,184.02,183.93,0.17]
["bitfinex","SOLUSD",1722416847479,45.0,184.02,183.93,0.95201445]
["bitfinex","SOLUSD",1722416850774,45.0,184.02,183.94,0.78184532]
["bitfinex","SOLUSD",1722416851076,45.0,184.02,183.93,0.17]
["bitfinex","SOLUSD",1722416854686,45.0,184.02,183.93,0.9520201]
["bitfinex","SOLUSD",1722416855060,6.6049,184.03,183.93,0.9520201]
["bitfinex","SOLUSD",1722416855984,6.6049,184.03,183.93,0.17]
["bitfinex","SOLUSD",1722416857969,6.6049,184.03,183.93,0.95140672]
["bitfinex","SOLUSD",1722416858469,6.6049,184.03,183.93,26.53140672]
["bitfinex","SOLUSD",1722416861064,6.6049,184.03,183.93,25.75]
["bitfinex","SOLUSD",1722416863784,13.39747582,184.03,183.92,0.4755026]
["bitfinex","SOLUSD",1722416863986,45.0,184.02,183.92,0.4755026]
["bitfinex","SOLUSD",1722416864197,45.94747744,184.02,183.92,0.4755026]
["bitfinex","SOLUSD",1722416864761,0.94747744,184.02,183.92,0.4755026]
["bitfinex","SOLUSD",1722416864986,45.94747744,184.02,183.92,0.4755026]
["bitfinex","SOLUSD",1722416865196,12.79,184.0,183.93,12.79]
["bitfinex","SOLUSD",1722416865379,14.14892916,183.99,183.92,0.4755026]
["bitfinex","SOLUSD",1722416865693,29.94492916,183.99,183.92,13.2655026]
["bitfinex","SOLUSD",1722416866098,28.586,183.99,183.92,13.2655026]
["bitfinex","SOLUSD",1722416866997,12.79,183.98,183.92,0.4755026]
["bitfinex","SOLUSD",1722416867308,19.1556,183.96,183.92,0.4755026]
["bitfinex","SOLUSD",1722416867864,6.3656,183.96,183.92,0.4755026]
["bitfinex","SOLUSD",1722416869181,19.1556,183.96,183.92,0.4755026]
["bitfinex","SOLUSD",1722416870695,12.79,183.94,183.92,0.4755026]
["bitfinex","SOLUSD",1722416870886,6.3656,183.96,183.92,0.4755026]
["bitfinex","SOLUSD",1722416870887,14.1493639,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416871203,29.4111639,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416871578,98.4886,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416871904,93.0518,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416872396,80.2618,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416872595,93.0518,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416873296,98.4886,183.93,183.92,0.4755026]
["bitfinex","SOLUSD",1722416874176,98.4886,183.93,183.76,413.4265]
["bitfinex","SOLUSD",1722416874177,5.4371,183.92,183.76,413.4265]
["bitfinex","SOLUSD",1722416874395,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722416874831,12.79,183.89,183.79,0.78410732]
["bitfinex","SOLUSD",1722416875014,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722416876302,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722416876683,45.0,183.92,183.83,12.79]
["bitfinex","SOLUSD",1722416876909,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722416878007,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722416878184,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722416878385,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722416878806,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722416878987,14.14976275,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722416879186,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722416879407,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722416881813,5.4378,183.9,183.81,12.79]
["bitfinex","SOLUSD",1722416881814,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722416882484,12.79,183.86,183.74,0.7886387]
["bitfinex","SOLUSD",1722416882682,32.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722416883306,15.3396,183.87,183.8,13.5745923]
["bitfinex","SOLUSD",1722416883509,15.3396,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722416884198,15.3396,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722416884992,15.3396,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722416885494,0.94813687,183.91,183.86,12.79]
["bitfinex","SOLUSD",1722416885495,15.5959,183.91,183.86,12.79]
["bitfinex","SOLUSD",1722416885690,15.5959,183.91,183.87,12.79]
["bitfinex","SOLUSD",1722416886493,15.5959,183.91,183.83,0.78421499]
["bitfinex","SOLUSD",1722416886494,15.5959,183.91,183.86,12.79]
["bitfinex","SOLUSD",1722416887113,28.3859,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722416887294,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722416888014,12.79,183.89,183.78,0.17]
["bitfinex","SOLUSD",1722416888214,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722416888507,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722416888710,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722416888912,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722416889405,12.79,183.85,183.78,12.79]
["bitfinex","SOLUSD",1722416889917,12.79,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416890128,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722416891121,12.79,183.82,183.74,0.7886387]
["bitfinex","SOLUSD",1722416891291,28.1925,183.84,183.74,0.7886387]
["bitfinex","SOLUSD",1722416891624,45.0,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416891920,50.4398,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416892300,45.0,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416893514,45.0,183.83,183.75,0.78555013]
["bitfinex","SOLUSD",1722416893822,22.753,183.84,183.74,0.9586387]
["bitfinex","SOLUSD",1722416894007,66.36022161,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416894199,70.4398,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416895310,65.0,183.83,183.74,0.7886387]
["bitfinex","SOLUSD",1722416897511,65.0,183.83,183.75,0.78551311]
["bitfinex","SOLUSD",1722416900421,45.0,183.83,183.75,0.78551311]
["bitfinex","SOLUSD",1722416900614,22.753,183.84,183.75,0.78551311]
["bitfinex","SOLUSD",1722416900817,22.753,183.84,183.76,0.17]
["bitfinex","SOLUSD",1722416901027,22.753,183.84,183.76,0.95503772]
["bitfinex","SOLUSD",1722416901519,16.2571,183.84,183.76,0.95503772]
["bitfinex","SOLUSD",1722416906524,0.94803214,183.85,183.76,0.95503772]
["bitfinex","SOLUSD",1722416906830,0.94803214,183.85,183.76,0.17]
["bitfinex","SOLUSD",1722416907028,0.94803214,183.85,183.75,0.17]
["bitfinex","SOLUSD",1722416909120,20.94803214,183.85,183.75,0.17]
["bitfinex","SOLUSD",1722416911222,33.75803214,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722416912537,12.81,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722416913123,12.81,183.84,183.77,12.81]
["bitfinex","SOLUSD",1722416913726,12.81,183.84,183.78,12.81]
["bitfinex","SOLUSD",1722416913942,20.94803214,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722416913943,33.75803214,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722416914327,20.94803214,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722416914922,33.75803214,183.85,183.79,12.81]
["bitfinex","SOLUSD",1722416916446,33.75803214,183.85,183.78,12.81]
["bitfinex","SOLUSD",1722416916613,12.81,183.83,183.77,12.81]
["bitfinex","SOLUSD",1722416916956,12.81,183.81,183.75,12.81]
["bitfinex","SOLUSD",1722416917341,12.81,183.81,183.74,13.5986387]
["bitfinex","SOLUSD",1722416917634,12.81,183.81,183.75,12.81]
["bitfinex","SOLUSD",1722416917933,12.81,183.8,183.74,13.5986387]
["bitfinex","SOLUSD",1722416918538,12.81,183.8,183.74,0.7886387]
["bitfinex","SOLUSD",1722416918739,32.81,183.79,183.74,0.7886387]
["bitfinex","SOLUSD",1722416921041,12.81,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416921245,32.81,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416922144,83.2521,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416923729,77.81,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416925422,83.2521,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416926343,84.20060053,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416926729,78.75850053,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416927744,84.20060053,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722416928644,78.75850053,183.75,183.64,12.81]
["bitfinex","SOLUSD",1722416928832,12.81,183.7,183.63,12.81]
["bitfinex","SOLUSD",1722416929152,12.81,183.68,183.61,16.0806]
["bitfinex","SOLUSD",1722416929449,12.81,183.69,183.63,12.81]
["bitfinex","SOLUSD",1722416930033,12.81,183.72,183.65,12.81]
["bitfinex","SOLUSD",1722416930234,20.0,183.71,183.65,12.81]
["bitfinex","SOLUSD",1722416930739,20.0,183.71,183.61,16.0806]
["bitfinex","SOLUSD",1722416930935,32.81,183.71,183.62,0.17]
["bitfinex","SOLUSD",1722416931629,32.81,183.71,183.62,0.9573025]
["bitfinex","SOLUSD",1722416932441,20.0,183.71,183.62,0.9573025]
["bitfinex","SOLUSD",1722416932631,19.2934,183.74,183.67,12.81]
["bitfinex","SOLUSD",1722416932835,77.81,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416933032,12.81,183.72,183.66,12.81]
["bitfinex","SOLUSD",1722416933469,12.81,183.72,183.65,12.81]
["bitfinex","SOLUSD",1722416933751,65.0,183.73,183.62,0.17]
["bitfinex","SOLUSD",1722416933752,12.81,183.7,183.62,0.17]
["bitfinex","SOLUSD",1722416933953,12.81,183.69,183.61,16.0806]
["bitfinex","SOLUSD",1722416934253,65.0,183.73,183.61,12.81]
["bitfinex","SOLUSD",1722416934254,12.81,183.67,183.61,12.81]
["bitfinex","SOLUSD",1722416934452,12.81,183.67,183.58,6.0449]
["bitfinex","SOLUSD",1722416934628,12.81,183.67,183.61,12.81]
["bitfinex","SOLUSD",1722416935530,12.81,183.68,183.61,12.81]
["bitfinex","SOLUSD",1722416936134,65.0,183.73,183.62,13.59800178]
["bitfinex","SOLUSD",1722416936343,6.4834,183.74,183.63,0.78745897]
["bitfinex","SOLUSD",1722416936661,12.81,183.73,183.66,12.81]
["bitfinex","SOLUSD",1722416937040,6.4834,183.74,183.66,12.81]
["bitfinex","SOLUSD",1722416937362,12.81,183.73,183.66,12.81]
["bitfinex","SOLUSD",1722416938065,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1722416938232,13.75850053,183.75,183.68,12.81]
["bitfinex","SOLUSD",1722416938936,20.0,183.74,183.68,12.81]
["bitfinex","SOLUSD",1722416939542,32.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1722416940539,0.94850053,183.75,183.7,12.81]
["bitfinex","SOLUSD",1722416940730,19.2961,183.78,183.71,12.81]
["bitfinex","SOLUSD",1722416940936,19.2961,183.78,183.69,0.78679405]
["bitfinex","SOLUSD",1722416940937,20.0,183.77,183.72,12.81]
["bitfinex","SOLUSD",1722416941243,32.81,183.77,183.71,12.81]
["bitfinex","SOLUSD",1722416941447,12.81,183.76,183.7,12.81]
["bitfinex","SOLUSD",1722416942157,12.81,183.74,183.66,6.0449]
["bitfinex","SOLUSD",1722416942340,45.0,183.75,183.67,12.81]
["bitfinex","SOLUSD",1722416942341,12.81,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416942538,12.81,183.73,183.66,18.8549]
["bitfinex","SOLUSD",1722416942942,12.81,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416943655,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1722416945362,12.81,183.74,183.67,12.81]
["bitfinex","SOLUSD",1722416945663,12.81,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416946755,12.81,183.74,183.67,12.81]
["bitfinex","SOLUSD",1722416948381,20.0,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416948973,20.0,183.73,183.65,0.17]
["bitfinex","SOLUSD",1722416949163,20.0,183.73,183.67,12.81]
["bitfinex","SOLUSD",1722416952383,12.81,183.71,183.65,12.98]
["bitfinex","SOLUSD",1722416952853,12.81,183.7,183.63,12.81]
["bitfinex","SOLUSD",1722416953072,57.81,183.69,183.6,16.4584]
["bitfinex","SOLUSD",1722416953275,57.81,183.69,183.62,12.81]
["bitfinex","SOLUSD",1722416953483,12.81,183.68,183.62,12.81]
["bitfinex","SOLUSD",1722416955658,20.0,183.73,183.6,16.4584]
["bitfinex","SOLUSD",1722416955659,12.81,183.66,183.6,12.81]
["bitfinex","SOLUSD",1722416955960,12.81,183.66,183.59,12.81]
["bitfinex","SOLUSD",1722416956381,12.81,183.66,183.6,12.81]
["bitfinex","SOLUSD",1722416957385,12.81,183.66,183.56,1.57688587]
["bitfinex","SOLUSD",1722416957588,12.81,183.66,183.6,12.81]
["bitfinex","SOLUSD",1722416957961,57.81,183.67,183.61,12.81]
["bitfinex","SOLUSD",1722416958570,57.81,183.67,183.57,0.95824764]
["bitfinex","SOLUSD",1722416958571,13.6046,183.77,183.62,13.59797445]
["bitfinex","SOLUSD",1722416958888,13.6046,183.77,183.64,12.81]
["bitfinex","SOLUSD",1722416958889,12.81,183.71,183.64,12.81]
["bitfinex","SOLUSD",1722416959178,12.81,183.7,183.64,12.81]
["bitfinex","SOLUSD",1722416959477,12.81,183.69,183.63,12.81]
["bitfinex","SOLUSD",1722416959679,12.81,183.7,183.63,12.81]
["bitfinex","SOLUSD",1722416959869,12.81,183.69,183.63,12.81]
["bitfinex","SOLUSD",1722416960075,12.81,183.69,183.62,12.81]
["bitfinex","SOLUSD",1722416960461,12.81,183.68,183.62,12.81]
["bitfinex","SOLUSD",1722416961970,12.81,183.68,183.56,0.7886387]
["bitfinex","SOLUSD",1722416962170,12.81,183.68,183.57,0.17]
["bitfinex","SOLUSD",1722416962360,12.81,183.68,183.62,12.81]
["bitfinex","SOLUSD",1722416964561,12.81,183.65,183.56,0.7886387]
["bitfinex","SOLUSD",1722416964770,12.81,183.65,183.59,12.81]
["bitfinex","SOLUSD",1722416965288,21.2301,183.67,183.6,12.81]
["bitfinex","SOLUSD",1722416965581,21.2301,183.67,183.56,0.7886387]
["bitfinex","SOLUSD",1722416965582,32.81,183.66,183.56,0.7886387]
["bitfinex","SOLUSD",1722416965772,32.81,183.66,183.6,12.81]
["bitfinex","SOLUSD",1722416965961,12.81,183.65,183.59,12.81]
["bitfinex","SOLUSD",1722416967166,12.81,183.64,183.58,12.81]
["bitfinex","SOLUSD",1722416967672,12.81,183.64,183.56,0.7886387]
["bitfinex","SOLUSD",1722416967871,1.36168949,183.64,183.57,12.81]
["bitfinex","SOLUSD",1722416968191,12.81,183.63,183.57,12.81]
["bitfinex","SOLUSD",1722416968569,12.81,183.63,183.56,13.5986387]
["bitfinex","SOLUSD",1722416968760,1.36171057,183.62,183.56,13.5986387]
["bitfinex","SOLUSD",1722416968971,14.17171057,183.62,183.56,0.7886387]
["bitfinex","SOLUSD",1722416969264,12.81,183.62,183.56,0.7886387]
["bitfinex","SOLUSD",1722416969467,12.81,183.62,183.56,13.5986387]
["bitfinex","SOLUSD",1722416971591,12.81,183.6,183.56,0.7886387]
["bitfinex","SOLUSD",1722416971892,28.318,183.6,183.56,0.7886387]
["bitfinex","SOLUSD",1722416972188,45.0,183.59,183.56,0.7886387]
["bitfinex","SOLUSD",1722416972416,12.81,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416973482,57.81,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416973684,45.0,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416974094,12.81,183.58,183.56,0.7886387]
["bitfinex","SOLUSD",1722416974477,21.5287,183.6,183.56,0.7886387]
["bitfinex","SOLUSD",1722416974681,77.81,183.59,183.56,0.7886387]
["bitfinex","SOLUSD",1722416974990,65.0,183.59,183.56,0.7886387]
["bitfinex","SOLUSD",1722416975990,77.81,183.59,183.56,0.7886387]
["bitfinex","SOLUSD",1722416976192,12.81,183.58,183.56,0.7886387]
["bitfinex","SOLUSD",1722416976381,1.36208851,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416976574,57.81,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416977796,45.0,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416980899,65.0,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416981709,65.9492583,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416982117,78.7592583,183.57,183.56,0.7886387]
["bitfinex","SOLUSD",1722416985014,107.37853979,183.57,183.5,12.81]
["bitfinex","SOLUSD",1722416985317,107.37853979,183.57,183.42,59.07745225]
["bitfinex","SOLUSD",1722416985318,40.07446986,183.55,183.43,22.205]
["bitfinex","SOLUSD",1722416985530,14.17239459,183.54,183.47,12.81]
["bitfinex","SOLUSD",1722416985826,20.0,183.53,183.47,12.81]
["bitfinex","SOLUSD",1722416986013,1.36240215,183.52,183.47,12.81]
["bitfinex","SOLUSD",1722416986197,20.0,183.53,183.49,12.81]
["bitfinex","SOLUSD",1722416986403,32.81,183.54,183.48,12.81]
["bitfinex","SOLUSD",1722416987623,32.81,183.54,183.43,22.205]
["bitfinex","SOLUSD",1722416987624,57.81,183.53,183.43,22.205]
["bitfinex","SOLUSD",1722416987821,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416988123,45.0,183.51,183.46,12.81]
["bitfinex","SOLUSD",1722416988427,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416988622,32.81,183.54,183.48,12.81]
["bitfinex","SOLUSD",1722416988818,12.81,183.53,183.43,22.205]
["bitfinex","SOLUSD",1722416989131,12.81,183.53,183.46,12.81]
["bitfinex","SOLUSD",1722416989517,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416989946,12.81,183.53,183.46,12.81]
["bitfinex","SOLUSD",1722416992745,12.81,183.52,183.43,22.205]
["bitfinex","SOLUSD",1722416993028,12.81,183.52,183.45,12.81]
["bitfinex","SOLUSD",1722416993430,12.81,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722416993627,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416994040,20.0,183.54,183.48,12.81]
["bitfinex","SOLUSD",1722416994226,12.81,183.54,183.48,12.81]
["bitfinex","SOLUSD",1722416994432,20.0,183.53,183.47,13.60052986]
["bitfinex","SOLUSD",1722416994634,20.0,183.53,183.47,12.81]
["bitfinex","SOLUSD",1722416994843,0.9492583,183.57,183.48,12.81]
["bitfinex","SOLUSD",1722416995151,12.81,183.55,183.49,12.81]
["bitfinex","SOLUSD",1722416995327,32.81,183.54,183.48,12.81]
["bitfinex","SOLUSD",1722416995527,12.81,183.53,183.47,12.98]
["bitfinex","SOLUSD",1722416995858,12.81,183.53,183.47,12.81]
["bitfinex","SOLUSD",1722416996738,12.81,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722416996943,12.81,183.53,183.47,12.81]
["bitfinex","SOLUSD",1722416997132,12.81,183.53,183.46,12.81]
["bitfinex","SOLUSD",1722416997338,1.36241762,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416997633,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722416997955,14.17247329,183.51,183.44,0.17]
["bitfinex","SOLUSD",1722416998129,12.81,183.51,183.44,12.98]
["bitfinex","SOLUSD",1722416998549,1.36259036,183.5,183.44,12.98]
["bitfinex","SOLUSD",1722416999438,12.81,183.51,183.44,12.98]
["bitfinex","SOLUSD",1722416999754,12.81,183.52,183.45,12.81]
["bitfinex","SOLUSD",1722416999966,12.81,183.52,183.46,12.81]
["bitfinex","SOLUSD",1722417000259,16.0131,183.53,183.46,12.81]
["bitfinex","SOLUSD",1722417000551,0.9492583,183.57,183.49,12.81]
["bitfinex","SOLUSD",1722417000756,0.9492583,183.57,183.47,0.79048784]
["bitfinex","SOLUSD",1722417000757,0.9492583,183.57,183.53,12.81]
["bitfinex","SOLUSD",1722417000963,12.81,183.64,183.56,12.81]
["bitfinex","SOLUSD",1722417001257,12.81,183.64,183.57,12.81]
["bitfinex","SOLUSD",1722417001635,12.81,183.62,183.56,12.81]
["bitfinex","SOLUSD",1722417001833,0.94865716,183.66,183.56,12.81]
["bitfinex","SOLUSD",1722417002068,12.81,183.63,183.56,12.81]
["bitfinex","SOLUSD",1722417003252,0.94865716,183.66,183.57,12.98]
["bitfinex","SOLUSD",1722417003253,12.81,183.64,183.57,12.98]
["bitfinex","SOLUSD",1722417003457,12.81,183.62,183.55,12.81]
["bitfinex","SOLUSD",1722417003666,12.81,183.63,183.56,12.81]
["bitfinex","SOLUSD",1722417003846,12.81,183.62,183.56,12.81]
["bitfinex","SOLUSD",1722417004158,12.81,183.62,183.55,12.81]
["bitfinex","SOLUSD",1722417004658,0.94865716,183.66,183.59,12.81]
["bitfinex","SOLUSD",1722417004848,0.94865716,183.66,183.6,12.81]
["bitfinex","SOLUSD",1722417005054,12.81,183.65,183.59,12.81]
["bitfinex","SOLUSD",1722417005358,12.81,183.65,183.58,12.81]
["bitfinex","SOLUSD",1722417006033,12.81,183.65,183.59,12.81]
["bitfinex","SOLUSD",1722417006433,12.81,183.64,183.58,12.81]
["bitfinex","SOLUSD",1722417006630,12.81,183.65,183.58,12.81]
["bitfinex","SOLUSD",1722417006830,12.81,183.64,183.58,12.81]
["bitfinex","SOLUSD",1722417007054,12.81,183.64,183.57,12.81]
["bitfinex","SOLUSD",1722417007229,12.81,183.63,183.56,12.81]
["bitfinex","SOLUSD",1722417007432,17.06551808,183.67,183.54,0.17]
["bitfinex","SOLUSD",1722417007659,12.81,183.61,183.55,12.81]
["bitfinex","SOLUSD",1722417007957,12.81,183.61,183.51,15.7542]
["bitfinex","SOLUSD",1722417008150,12.81,183.6,183.54,12.81]
["bitfinex","SOLUSD",1722417008348,12.81,183.6,183.53,12.81]
["bitfinex","SOLUSD",1722417008560,12.81,183.6,183.51,15.7542]
["bitfinex","SOLUSD",1722417008766,12.81,183.6,183.53,12.81]
["bitfinex","SOLUSD",1722417008966,12.81,183.61,183.54,12.81]
["bitfinex","SOLUSD",1722417009138,12.81,183.61,183.51,15.7542]
["bitfinex","SOLUSD",1722417009339,12.81,183.6,183.53,12.81]
["bitfinex","SOLUSD",1722417009559,12.81,183.6,183.54,0.17]
["bitfinex","SOLUSD",1722417010737,12.81,183.59,183.53,12.81]
["bitfinex","SOLUSD",1722417012734,12.81,183.59,183.52,12.98]
["bitfinex","SOLUSD",1722417013959,12.81,183.59,183.53,12.81]
["bitfinex","SOLUSD",1722417014364,12.81,183.61,183.54,12.81]
["bitfinex","SOLUSD",1722417014755,12.81,183.61,183.55,12.81]
["bitfinex","SOLUSD",1722417015265,45.0,183.66,183.57,12.81]
["bitfinex","SOLUSD",1722417015470,9.82699601,183.65,183.61,12.81]
["bitfinex","SOLUSD",1722417015650,17.06551808,183.67,183.61,12.81]
["bitfinex","SOLUSD",1722417015845,0.94821808,183.67,183.65,12.81]
["bitfinex","SOLUSD",1722417016045,5.67649994,183.73,183.62,21.3061]
["bitfinex","SOLUSD",1722417016046,5.67649994,183.73,183.66,13.59752158]
["bitfinex","SOLUSD",1722417016370,28.3656,183.76,183.69,12.81]
["bitfinex","SOLUSD",1722417016559,12.81,183.74,183.68,12.81]
["bitfinex","SOLUSD",1722417016760,12.81,183.73,183.67,0.17]
["bitfinex","SOLUSD",1722417016959,12.81,183.73,183.66,12.81]
["bitfinex","SOLUSD",1722417017154,20.9975,183.76,183.66,12.81]
["bitfinex","SOLUSD",1722417017355,20.0,183.75,183.66,12.81]
["bitfinex","SOLUSD",1722417017669,12.81,183.7,183.58,15.6615]
["bitfinex","SOLUSD",1722417017971,12.81,183.69,183.63,12.81]
["bitfinex","SOLUSD",1722417018768,12.81,183.68,183.6,0.78740042]
["bitfinex","SOLUSD",1722417018967,12.81,183.67,183.6,12.81]
["bitfinex","SOLUSD",1722417019153,5.4433,183.71,183.58,15.6615]
["bitfinex","SOLUSD",1722417019350,65.0,183.7,183.59,0.78783818]
["bitfinex","SOLUSD",1722417020158,70.4436,183.7,183.6,0.17]
["bitfinex","SOLUSD",1722417020844,70.4436,183.7,183.59,0.17]
["bitfinex","SOLUSD",1722417021240,65.0,183.7,183.59,0.95787148]
["bitfinex","SOLUSD",1722417021645,65.0,183.7,183.59,0.17]
["bitfinex","SOLUSD",1722417021875,70.4437,183.7,183.59,0.17]
["bitfinex","SOLUSD",1722417022078,70.4437,183.7,183.59,0.9578406]
["bitfinex","SOLUSD",1722417023059,21.4082,183.69,183.59,0.9578406]
["bitfinex","SOLUSD",1722417023247,25.4444,183.68,183.59,0.17]
["bitfinex","SOLUSD",1722417023746,20.0,183.68,183.59,0.17]
["bitfinex","SOLUSD",1722417024977,21.4082,183.69,183.59,0.95782891]
["bitfinex","SOLUSD",1722417025161,15.2454,183.69,183.6,0.7875558]
["bitfinex","SOLUSD",1722417025471,15.2454,183.69,183.61,0.95734648]
["bitfinex","SOLUSD",1722417026255,15.2454,183.69,183.61,0.17]
["bitfinex","SOLUSD",1722417026463,15.2454,183.69,183.62,0.78730822]
["bitfinex","SOLUSD",1722417026654,15.2454,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722417027464,15.2454,183.69,183.63,0.95731084]
["bitfinex","SOLUSD",1722417027661,15.2454,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722417027854,16.6254,183.73,183.63,0.17]
["bitfinex","SOLUSD",1722417028072,65.0,183.72,183.63,0.17]
["bitfinex","SOLUSD",1722417029946,20.0,183.72,183.63,0.17]
["bitfinex","SOLUSD",1722417030377,16.79903529,183.77,183.63,0.95716654]
["bitfinex","SOLUSD",1722417030679,0.94623529,183.77,183.63,71.63716654]
["bitfinex","SOLUSD",1722417030879,0.94623529,183.77,183.7,21.6813]
["bitfinex","SOLUSD",1722417031058,21.2928,183.83,183.71,0.17]
["bitfinex","SOLUSD",1722417031252,0.94597353,183.82,183.71,0.17]
["bitfinex","SOLUSD",1722417033653,45.94597353,183.82,183.71,0.17]
["bitfinex","SOLUSD",1722417034370,51.38627353,183.82,183.71,0.17]
["bitfinex","SOLUSD",1722417034677,5.4404,183.81,183.71,0.17]
["bitfinex","SOLUSD",1722417035001,45.0,183.8,183.71,0.17]
["bitfinex","SOLUSD",1722417035280,20.0,183.79,183.71,0.17]
["bitfinex","SOLUSD",1722417035879,1.36063317,183.78,183.66,16.4698]
["bitfinex","SOLUSD",1722417036063,45.0,183.78,183.66,16.4698]
["bitfinex","SOLUSD",1722417036380,16.4523,183.76,183.62,42.28484622]
["bitfinex","SOLUSD",1722417037175,16.4523,183.76,183.63,45.0]
["bitfinex","SOLUSD",1722417037376,16.4523,183.76,183.64,0.17]
["bitfinex","SOLUSD",1722417037753,16.4523,183.76,183.64,20.17]
["bitfinex","SOLUSD",1722417040278,16.4523,183.76,183.65,0.78654252]
["bitfinex","SOLUSD",1722417040581,16.4523,183.76,183.66,0.17]
["bitfinex","SOLUSD",1722417040876,16.4523,183.76,183.66,20.17]
["bitfinex","SOLUSD",1722417044069,16.4523,183.76,183.67,0.78648888]
["bitfinex","SOLUSD",1722417044268,16.4523,183.76,183.68,0.95635986]
["bitfinex","SOLUSD",1722417044471,16.4523,183.76,183.69,0.17]
["bitfinex","SOLUSD",1722417045491,16.4523,183.76,183.68,0.17]
["bitfinex","SOLUSD",1722417046572,16.4523,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722417049293,16.4523,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722417049469,16.4523,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722417049670,16.4523,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722417050069,16.4523,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722417050270,16.4523,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722417053458,16.4523,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722417054193,16.4523,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722417054688,29.2823,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722417054882,30.64309462,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722417055093,30.64309462,183.76,183.68,12.83]
["bitfinex","SOLUSD",1722417056795,30.64309462,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722417058300,29.2823,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722417060407,16.4523,183.76,183.69,12.83]
["bitfinex","SOLUSD",1722417060590,16.4523,183.76,183.7,12.83]
["bitfinex","SOLUSD",1722417060893,0.94669566,183.77,183.73,12.83]
["bitfinex","SOLUSD",1722417061081,0.94669566,183.77,183.75,12.83]
["bitfinex","SOLUSD",1722417061273,0.94669566,183.77,183.69,13.0]
["bitfinex","SOLUSD",1722417061274,14.19055773,183.8,183.73,12.83]
["bitfinex","SOLUSD",1722417061477,14.19057224,183.79,183.72,12.83]
["bitfinex","SOLUSD",1722417061992,16.0732,183.74,183.68,12.83]
["bitfinex","SOLUSD",1722417062379,16.0732,183.74,183.69,12.83]
["bitfinex","SOLUSD",1722417066898,16.0732,183.74,183.6,5.64781711]
["bitfinex","SOLUSD",1722417066899,12.83,183.71,183.6,5.64781711]
["bitfinex","SOLUSD",1722417067202,12.83,183.71,183.65,12.83]
["bitfinex","SOLUSD",1722417067388,15.4006,183.83,183.7,12.83]
["bitfinex","SOLUSD",1722417067581,9.81980172,183.79,183.75,12.83]
["bitfinex","SOLUSD",1722417067782,12.83,183.82,183.75,12.83]
["bitfinex","SOLUSD",1722417068084,15.4006,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722417068290,15.4006,183.83,183.7,0.78580922]
["bitfinex","SOLUSD",1722417068592,15.4006,183.83,183.68,20.0]
["bitfinex","SOLUSD",1722417068593,9.81803709,183.82,183.78,12.83]
["bitfinex","SOLUSD",1722417068774,15.4006,183.83,183.78,12.83]
["bitfinex","SOLUSD",1722417068976,9.81766014,183.82,183.78,12.83]
["bitfinex","SOLUSD",1722417069204,15.4006,183.83,183.78,12.83]
["bitfinex","SOLUSD",1722417069402,9.81765585,183.82,183.77,12.83]
["bitfinex","SOLUSD",1722417069801,15.4006,183.83,183.77,12.83]
["bitfinex","SOLUSD",1722417070104,28.2306,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722417070276,9.81765442,183.82,183.76,12.83]
["bitfinex","SOLUSD",1722417070475,28.2306,183.83,183.71,0.17]
["bitfinex","SOLUSD",1722417070693,9.81761665,183.82,183.76,12.83]
["bitfinex","SOLUSD",1722417070981,28.2306,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722417071384,28.2306,183.83,183.7,20.17]
["bitfinex","SOLUSD",1722417071586,28.2306,183.83,183.76,12.83]
["bitfinex","SOLUSD",1722417073203,15.4006,183.83,183.79,12.83]
["bitfinex","SOLUSD",1722417073400,15.4006,183.83,183.8,12.83]
["bitfinex","SOLUSD",1722417073974,15.4006,183.83,183.79,12.83]
["bitfinex","SOLUSD",1722417074600,15.4006,183.83,183.78,12.83]
["bitfinex","SOLUSD",1722417075505,0.94639566,183.85,183.8,12.83]
["bitfinex","SOLUSD",1722417075807,0.94639566,183.85,183.84,12.83]
["bitfinex","SOLUSD",1722417076102,29.0731,183.94,183.84,13.0]
["bitfinex","SOLUSD",1722417076309,22.64274113,183.93,183.86,12.83]
["bitfinex","SOLUSD",1722417076511,12.83,183.93,183.86,12.83]
["bitfinex","SOLUSD",1722417076894,9.8125561,183.92,183.86,12.83]
["bitfinex","SOLUSD",1722417077096,22.64273053,183.93,183.86,12.83]
["bitfinex","SOLUSD",1722417078213,20.0,183.92,183.86,12.83]
["bitfinex","SOLUSD",1722417078417,12.83,183.89,183.75,20.0]
["bitfinex","SOLUSD",1722417078593,12.83,183.89,183.82,12.83]
["bitfinex","SOLUSD",1722417079122,12.83,183.89,183.83,12.83]
["bitfinex","SOLUSD",1722417079404,5.4375,183.91,183.77,25.62]
["bitfinex","SOLUSD",1722417079610,45.0,183.9,183.78,20.0]
["bitfinex","SOLUSD",1722417080298,45.0,183.9,183.79,0.17]
["bitfinex","SOLUSD",1722417080505,20.0,183.92,183.79,0.95417706]
["bitfinex","SOLUSD",1722417080705,22.2453,183.89,183.78,20.0]
["bitfinex","SOLUSD",1722417080902,27.6834,183.89,183.77,25.62]
["bitfinex","SOLUSD",1722417081101,27.6834,183.89,183.74,26.40417706]
["bitfinex","SOLUSD",1722417081300,27.6834,183.89,183.75,20.0]
["bitfinex","SOLUSD",1722417081906,22.2453,183.89,183.75,20.0]
["bitfinex","SOLUSD",1722417082103,27.6834,183.89,183.75,20.0]
["bitfinex","SOLUSD",1722417082299,27.6834,183.89,183.76,45.17]
["bitfinex","SOLUSD",1722417082500,27.6834,183.89,183.77,20.0]
["bitfinex","SOLUSD",1722417082703,27.6834,183.89,183.78,0.17]
["bitfinex","SOLUSD",1722417083219,22.2453,183.89,183.78,0.17]
["bitfinex","SOLUSD",1722417083590,22.2453,183.89,183.78,70.79]
["bitfinex","SOLUSD",1722417083810,22.2453,183.89,183.79,0.78392014]
["bitfinex","SOLUSD",1722417084011,22.2453,183.89,183.8,0.95391569]
["bitfinex","SOLUSD",1722417084213,22.2453,183.89,183.78,71.57392004]
["bitfinex","SOLUSD",1722417086796,22.2453,183.89,183.79,20.0]
["bitfinex","SOLUSD",1722417086997,22.2453,183.89,183.8,0.95392031]
["bitfinex","SOLUSD",1722417088423,22.2453,183.89,183.8,45.95392031]
["bitfinex","SOLUSD",1722417090498,16.1307,183.89,183.8,45.17]
["bitfinex","SOLUSD",1722417090694,16.1307,183.89,183.81,25.62]
["bitfinex","SOLUSD",1722417090917,5.444,183.96,183.87,71.24]
["bitfinex","SOLUSD",1722417091112,5.444,183.96,183.93,25.62]
["bitfinex","SOLUSD",1722417091323,5.444,183.99,183.94,0.17]
["bitfinex","SOLUSD",1722417091517,5.444,183.99,183.94,45.17]
["bitfinex","SOLUSD",1722417092422,0.7886387,184.02,183.94,0.17]
["bitfinex","SOLUSD",1722417096633,0.7886387,184.02,183.94,20.17]
["bitfinex","SOLUSD",1722417099746,0.7886387,184.02,183.95,20.0]
["bitfinex","SOLUSD",1722417099936,0.7886387,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722417100941,1.35870094,184.01,183.88,33.83748864]
["bitfinex","SOLUSD",1722417101247,0.7886387,184.02,183.88,33.83748864]
["bitfinex","SOLUSD",1722417101563,1.35896959,184.01,183.88,33.83748864]
["bitfinex","SOLUSD",1722417101915,6.2228387,184.02,183.89,0.17]
["bitfinex","SOLUSD",1722417102132,20.0,184.01,183.89,45.17]
["bitfinex","SOLUSD",1722417102563,20.0,184.01,183.9,20.0]
["bitfinex","SOLUSD",1722417102725,20.0,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722417104222,20.7886387,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722417104436,26.2228387,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722417104843,1.35896932,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722417105058,26.2228387,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722417105426,27.58181007,184.02,183.91,0.17]
["bitfinex","SOLUSD",1722417106348,1.35896999,184.01,183.91,0.17]
["bitfinex","SOLUSD",1722417109151,12.79,183.99,183.92,12.79]
["bitfinex","SOLUSD",1722417109651,0.7886387,184.02,183.96,12.79]
["bitfinex","SOLUSD",1722417111144,0.7886387,184.02,183.95,0.17]
["bitfinex","SOLUSD",1722417111351,0.7886387,184.02,183.9,45.58]
["bitfinex","SOLUSD",1722417111651,0.7886387,184.02,183.91,45.17]
["bitfinex","SOLUSD",1722417111843,0.7886387,184.02,183.92,20.0]
["bitfinex","SOLUSD",1722417112043,0.7886387,184.02,183.93,0.17]
["bitfinex","SOLUSD",1722417113522,1.35888473,184.01,183.93,0.17]
["bitfinex","SOLUSD",1722417113925,1.35888473,184.01,183.88,20.0]
["bitfinex","SOLUSD",1722417114236,5.4345,184.01,183.87,20.0]
["bitfinex","SOLUSD",1722417114549,1.35907812,184.0,183.86,47.4768]
["bitfinex","SOLUSD",1722417114748,66.35907812,184.0,183.86,47.4768]
["bitfinex","SOLUSD",1722417114958,71.79387812,184.0,183.86,47.4768]
["bitfinex","SOLUSD",1722417115448,66.35907812,184.0,183.87,0.17]
["bitfinex","SOLUSD",1722417115651,65.0,184.0,183.86,47.4768]
["bitfinex","SOLUSD",1722417115950,15.8331,183.98,183.87,20.0]
["bitfinex","SOLUSD",1722417116156,15.8331,183.98,183.84,8.21748864]
["bitfinex","SOLUSD",1722417116359,45.0,183.97,183.83,25.58]
["bitfinex","SOLUSD",1722417117451,45.0,183.97,183.84,20.0]
["bitfinex","SOLUSD",1722417118455,45.0,183.97,183.85,0.17]
["bitfinex","SOLUSD",1722417118664,45.0,183.97,183.85,45.17]
["bitfinex","SOLUSD",1722417118860,45.0,183.97,183.86,20.0]
["bitfinex","SOLUSD",1722417119045,45.0,183.97,183.87,0.17]
["bitfinex","SOLUSD",1722417119352,25.436,183.96,183.87,0.17]
["bitfinex","SOLUSD",1722417119552,46.35944302,183.95,183.81,27.74710035]
["bitfinex","SOLUSD",1722417119749,46.35944302,183.95,183.83,45.17]
["bitfinex","SOLUSD",1722417120355,45.0,183.95,183.83,45.17]
["bitfinex","SOLUSD",1722417120854,15.8331,183.98,183.84,20.0]
["bitfinex","SOLUSD",1722417121055,15.8331,183.98,183.85,71.53218948]
["bitfinex","SOLUSD",1722417121233,15.8331,183.98,183.86,20.0]
["bitfinex","SOLUSD",1722417121432,15.8331,183.98,183.87,0.17]
["bitfinex","SOLUSD",1722417123261,15.8331,183.98,183.88,26.36254966]
["bitfinex","SOLUSD",1722417123557,15.8331,183.98,183.89,45.17]
["bitfinex","SOLUSD",1722417123861,15.8331,183.98,183.9,20.78218367]
["bitfinex","SOLUSD",1722417124227,15.8331,183.98,183.91,0.17]
["bitfinex","SOLUSD",1722417124427,15.8331,183.98,183.91,0.95218628]
["bitfinex","SOLUSD",1722417128456,15.8331,183.98,183.91,0.17]
["bitfinex","SOLUSD",1722417130657,15.8331,183.98,183.87,20.0]
["bitfinex","SOLUSD",1722417130965,15.8331,183.98,183.83,0.7826233]
["bitfinex","SOLUSD",1722417131135,12.8,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417131839,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417132429,13.74552739,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417132952,12.8,183.95,183.88,12.97]
["bitfinex","SOLUSD",1722417133153,12.8,183.95,183.89,20.0]
["bitfinex","SOLUSD",1722417133332,12.8,183.93,183.88,0.17]
["bitfinex","SOLUSD",1722417133753,12.8,183.93,183.87,0.17]
["bitfinex","SOLUSD",1722417134250,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417134455,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722417134765,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417134969,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417135456,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417135849,12.8,183.93,183.85,0.17]
["bitfinex","SOLUSD",1722417135850,0.94552739,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722417136059,0.94552739,183.96,183.91,0.17]
["bitfinex","SOLUSD",1722417136466,13.74552739,183.96,183.91,0.17]
["bitfinex","SOLUSD",1722417136667,13.74552739,183.96,183.9,0.17]
["bitfinex","SOLUSD",1722417136842,12.8,183.95,183.9,0.17]
["bitfinex","SOLUSD",1722417137169,12.8,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417137345,12.8,183.95,183.89,20.17]
["bitfinex","SOLUSD",1722417137545,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722417137947,12.8,183.94,183.88,20.17]
["bitfinex","SOLUSD",1722417138164,12.8,183.94,183.88,32.97]
["bitfinex","SOLUSD",1722417139254,12.8,183.94,183.88,20.17]
["bitfinex","SOLUSD",1722417139469,12.8,183.94,183.88,12.97]
["bitfinex","SOLUSD",1722417141160,12.8,183.94,183.88,0.17]
["bitfinex","SOLUSD",1722417141647,12.8,183.94,183.88,20.17]
["bitfinex","SOLUSD",1722417141843,12.8,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417142769,0.94552739,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722417142956,28.6331,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722417143167,29.57901385,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722417144159,12.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722417144678,12.8,183.96,183.88,20.17]
["bitfinex","SOLUSD",1722417144846,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722417145049,12.8,183.94,183.88,20.0]
["bitfinex","SOLUSD",1722417146051,12.8,183.95,183.88,20.0]
["bitfinex","SOLUSD",1722417146484,16.77901385,183.98,183.89,12.8]
["bitfinex","SOLUSD",1722417146643,12.8,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417146976,12.8,183.93,183.82,30.0160423]
["bitfinex","SOLUSD",1722417147145,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417147754,12.8,183.93,183.82,21.8608]
["bitfinex","SOLUSD",1722417147961,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417148178,16.77901385,183.98,183.89,12.8]
["bitfinex","SOLUSD",1722417148354,16.77901385,183.98,183.9,12.8]
["bitfinex","SOLUSD",1722417148355,29.80917076,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722417148551,32.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722417148758,12.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722417148959,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417149364,12.8,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417150650,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417150845,16.77901385,183.98,183.9,12.97]
["bitfinex","SOLUSD",1722417151063,16.77901385,183.98,183.91,0.78226197]
["bitfinex","SOLUSD",1722417151279,16.77901385,183.98,183.9,0.17]
["bitfinex","SOLUSD",1722417151479,29.57901385,183.98,183.9,0.17]
["bitfinex","SOLUSD",1722417151673,12.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722417153056,12.8,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722417155486,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417156652,12.8,183.95,183.88,12.97]
["bitfinex","SOLUSD",1722417157277,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417161067,12.8,183.95,183.87,20.0]
["bitfinex","SOLUSD",1722417161292,12.8,183.95,183.88,32.8]
["bitfinex","SOLUSD",1722417161462,12.8,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417163287,12.8,183.96,183.88,0.17]
["bitfinex","SOLUSD",1722417163471,0.94591376,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417165177,0.94591376,183.95,183.88,0.17]
["bitfinex","SOLUSD",1722417165359,0.94591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417165557,13.74591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417166575,0.94591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417169894,0.94591376,183.95,183.9,12.8]
["bitfinex","SOLUSD",1722417170127,0.94591376,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417170291,0.94591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417170494,13.74591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417171199,0.94591376,183.95,183.88,12.8]
["bitfinex","SOLUSD",1722417173802,12.8,183.94,183.87,0.17]
["bitfinex","SOLUSD",1722417174010,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722417174214,12.8,183.94,183.88,20.0]
["bitfinex","SOLUSD",1722417174576,12.8,183.94,183.88,32.8]
["bitfinex","SOLUSD",1722417175882,12.8,183.93,183.88,20.0]
["bitfinex","SOLUSD",1722417176085,12.8,183.93,183.86,12.97]
["bitfinex","SOLUSD",1722417176279,12.8,183.93,183.87,20.0]
["bitfinex","SOLUSD",1722417177292,21.457,183.92,183.87,20.0]
["bitfinex","SOLUSD",1722417177629,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417179283,21.457,183.92,183.8,8.15049494]
["bitfinex","SOLUSD",1722417179284,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417179483,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417180392,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417185408,21.457,183.92,183.83,12.8]
["bitfinex","SOLUSD",1722417185602,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417186823,12.8,183.89,183.79,7.71626642]
["bitfinex","SOLUSD",1722417187002,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417187624,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417189296,21.457,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722417189493,34.257,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417189893,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417190222,21.457,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722417190604,21.457,183.92,183.85,0.78378913]
["bitfinex","SOLUSD",1722417190804,21.457,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722417195320,21.457,183.92,183.85,0.78379215]
["bitfinex","SOLUSD",1722417196229,21.457,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722417197528,21.457,183.92,183.88,13.58336746]
["bitfinex","SOLUSD",1722417197730,21.457,183.92,183.88,12.8]
["bitfinex","SOLUSD",1722417197906,21.457,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722417198507,21.457,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417199613,34.257,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722417199816,34.257,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417200607,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722417202232,12.8,183.91,183.8,20.0]
["bitfinex","SOLUSD",1722417202233,12.8,183.9,183.8,20.0]
["bitfinex","SOLUSD",1722417202435,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417203427,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722417203631,34.257,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417204440,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417205005,21.457,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722417205433,21.457,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417205649,34.257,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417205934,21.457,183.92,183.86,13.58372631]
["bitfinex","SOLUSD",1722417206107,21.457,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417208431,34.257,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417209110,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722417211115,21.457,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417211430,21.457,183.92,183.86,12.97]
["bitfinex","SOLUSD",1722417212635,34.257,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417213337,34.257,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417215316,34.257,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417216010,34.257,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417217633,35.20302972,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417219533,12.8,183.91,183.86,0.17]
["bitfinex","SOLUSD",1722417219931,12.8,183.91,183.85,20.17]
["bitfinex","SOLUSD",1722417222036,22.40302972,183.92,183.85,20.0]
["bitfinex","SOLUSD",1722417222037,12.8,183.9,183.85,20.0]
["bitfinex","SOLUSD",1722417222655,12.8,183.89,183.8,5.67865639]
["bitfinex","SOLUSD",1722417222840,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417223659,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417223834,12.8,183.91,183.85,0.78362272]
["bitfinex","SOLUSD",1722417224245,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417224428,12.8,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722417225950,12.8,183.91,183.85,32.8]
["bitfinex","SOLUSD",1722417227143,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722417231272,22.40302972,183.92,183.86,20.78362841]
["bitfinex","SOLUSD",1722417231554,16.02312972,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722417231759,16.02312972,183.92,183.88,0.78327367]
["bitfinex","SOLUSD",1722417233643,16.02312972,183.92,183.87,20.78327718]
["bitfinex","SOLUSD",1722417235461,28.82312972,183.92,183.85,12.97]
["bitfinex","SOLUSD",1722417235662,28.82312972,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417241967,16.02312972,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417244371,28.82312972,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417244549,28.82312972,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417244745,28.82312972,183.92,183.86,20.17]
["bitfinex","SOLUSD",1722417244967,28.82312972,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722417245851,16.02312972,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722417246056,12.8,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722417247970,12.8,183.89,183.85,20.0]
["bitfinex","SOLUSD",1722417248268,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417248474,12.8,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722417248847,13.74490214,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722417249066,13.74490214,183.89,183.8,8.15664255]
["bitfinex","SOLUSD",1722417249286,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417249583,0.94490214,183.89,183.8,8.15664255]
["bitfinex","SOLUSD",1722417249584,13.74490214,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417249963,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417250993,12.8,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722417251366,12.8,183.89,183.82,32.8]
["bitfinex","SOLUSD",1722417254484,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417254886,6.5097,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722417254887,6.5097,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722417256101,19.3097,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722417256278,19.3097,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417256665,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417256966,12.8,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722417260789,12.8,183.89,183.8,0.17]
["bitfinex","SOLUSD",1722417260995,12.8,183.89,183.81,0.17]
["bitfinex","SOLUSD",1722417261466,12.8,183.89,183.8,0.95405452]
["bitfinex","SOLUSD",1722417261783,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417261988,12.8,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722417263775,19.3097,183.9,183.83,20.0]
["bitfinex","SOLUSD",1722417265694,6.5097,183.9,183.84,13.58387133]
["bitfinex","SOLUSD",1722417266070,6.5097,183.9,183.84,0.78387133]
["bitfinex","SOLUSD",1722417266371,6.5097,183.9,183.84,13.58387133]
["bitfinex","SOLUSD",1722417267502,6.5097,183.9,183.84,0.78387133]
["bitfinex","SOLUSD",1722417267675,6.5097,183.9,183.83,20.17]
["bitfinex","SOLUSD",1722417267992,19.3097,183.9,183.84,0.17]
["bitfinex","SOLUSD",1722417268186,19.3097,183.9,183.84,20.17]
["bitfinex","SOLUSD",1722417268385,19.3097,183.9,183.84,0.17]
["bitfinex","SOLUSD",1722417269084,19.3097,183.9,183.84,20.17]
["bitfinex","SOLUSD",1722417269966,12.8,183.89,183.84,20.0]
["bitfinex","SOLUSD",1722417270596,12.8,183.88,183.83,20.0]
["bitfinex","SOLUSD",1722417271095,12.8,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722417271471,12.8,183.89,183.82,32.8]
["bitfinex","SOLUSD",1722417274000,19.3097,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417274794,19.3097,183.9,183.83,13.58402895]
["bitfinex","SOLUSD",1722417275892,6.5097,183.9,183.85,12.8]
["bitfinex","SOLUSD",1722417276096,6.5097,183.9,183.85,13.58368817]
["bitfinex","SOLUSD",1722417278284,6.5097,183.9,183.84,20.0]
["bitfinex","SOLUSD",1722417278285,15.0771,183.92,183.86,33.58365975]
["bitfinex","SOLUSD",1722417278481,15.0771,183.92,183.86,13.58365975]
["bitfinex","SOLUSD",1722417282012,27.8771,183.92,183.85,12.97]
["bitfinex","SOLUSD",1722417282188,27.8771,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722417282389,12.8,183.91,183.86,20.0]
["bitfinex","SOLUSD",1722417282585,12.8,183.9,183.86,20.0]
["bitfinex","SOLUSD",1722417282803,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722417283107,12.8,183.9,183.85,20.0]
["bitfinex","SOLUSD",1722417284318,15.0771,183.92,183.85,32.8]
["bitfinex","SOLUSD",1722417284690,15.0771,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417284891,27.8771,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417285599,27.8771,183.92,183.85,32.8]
["bitfinex","SOLUSD",1722417286710,14.15950963,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722417286922,12.8,183.9,183.83,12.97]
["bitfinex","SOLUSD",1722417287090,12.8,183.9,183.84,20.0]
["bitfinex","SOLUSD",1722417287595,13.74530915,183.9,183.84,20.0]
["bitfinex","SOLUSD",1722417288825,12.8,183.88,183.84,20.0]
["bitfinex","SOLUSD",1722417288990,12.8,183.88,183.83,20.0]
["bitfinex","SOLUSD",1722417289194,12.8,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722417291099,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417291301,12.8,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722417295215,16.02246195,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722417295400,12.8,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722417296794,12.8,183.89,183.82,20.0]
["bitfinex","SOLUSD",1722417298189,16.02246195,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722417298389,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417298603,12.8,183.89,183.84,20.0]
["bitfinex","SOLUSD",1722417299616,12.8,183.89,183.82,12.8]
["bitfinex","SOLUSD",1722417299824,12.8,183.89,183.83,20.0]
["bitfinex","SOLUSD",1722417300520,16.02246195,183.92,183.87,12.8]
["bitfinex","SOLUSD",1722417301024,12.8,183.9,183.83,32.8]
["bitfinex","SOLUSD",1722417305260,12.8,183.84,183.79,5.67844943]
["bitfinex","SOLUSD",1722417305406,12.8,183.87,183.75,6.95896615]
["bitfinex","SOLUSD",1722417305407,12.8,183.81,183.75,8.16748013]
["bitfinex","SOLUSD",1722417305599,12.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722417306419,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722417306622,15.6737,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722417306935,12.8,183.81,183.75,12.8]
["bitfinex","SOLUSD",1722417307109,12.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722417307510,15.6737,183.83,183.75,12.8]
["bitfinex","SOLUSD",1722417307706,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722417309022,28.4737,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722417309405,28.4737,183.83,183.77,0.78509137]
["bitfinex","SOLUSD",1722417311016,28.4737,183.83,183.76,12.8]
["bitfinex","SOLUSD",1722417311405,12.8,183.82,183.75,12.8]
["bitfinex","SOLUSD",1722417311606,12.8,183.82,183.76,0.17]
["bitfinex","SOLUSD",1722417312009,15.6737,183.83,183.71,16.3448]
["bitfinex","SOLUSD",1722417312010,12.8,183.81,183.71,16.3448]
["bitfinex","SOLUSD",1722417312209,12.8,183.81,183.74,12.8]
["bitfinex","SOLUSD",1722417312416,12.8,183.8,183.73,0.78542953]
["bitfinex","SOLUSD",1722417312832,12.8,183.8,183.73,13.58542953]
["bitfinex","SOLUSD",1722417313136,12.8,183.8,183.74,32.8]
["bitfinex","SOLUSD",1722417313327,12.8,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722417313634,12.8,183.8,183.76,0.78535775]
["bitfinex","SOLUSD",1722417314811,12.8,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722417315036,12.8,183.79,183.75,20.0]
["bitfinex","SOLUSD",1722417315222,12.8,183.79,183.73,12.97]
["bitfinex","SOLUSD",1722417315535,12.8,183.79,183.74,20.17]
["bitfinex","SOLUSD",1722417315730,12.8,183.79,183.74,0.17]
["bitfinex","SOLUSD",1722417315926,12.8,183.79,183.73,0.17]
["bitfinex","SOLUSD",1722417317436,12.8,183.8,183.73,12.97]
["bitfinex","SOLUSD",1722417317760,12.8,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722417318844,12.8,183.8,183.73,0.17]
["bitfinex","SOLUSD",1722417319042,12.8,183.8,183.73,12.8]
["bitfinex","SOLUSD",1722417319239,12.8,183.78,183.74,20.0]
["bitfinex","SOLUSD",1722417319751,12.8,183.78,183.72,0.17]
["bitfinex","SOLUSD",1722417319916,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722417319917,12.8,183.73,183.64,2.21014379]
["bitfinex","SOLUSD",1722417320122,12.8,183.73,183.62,0.78636508]
["bitfinex","SOLUSD",1722417320324,12.8,183.73,183.62,6.47644449]
["bitfinex","SOLUSD",1722417320521,12.8,183.75,183.68,12.8]
["bitfinex","SOLUSD",1722417320922,22.3217,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722417321113,16.0805,183.76,183.71,13.58588239]
["bitfinex","SOLUSD",1722417321318,16.0805,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722417321524,16.0805,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722417322320,28.8805,183.76,183.7,12.8]
["bitfinex","SOLUSD",1722417323139,12.8,183.75,183.69,12.97]
["bitfinex","SOLUSD",1722417324639,28.8805,183.76,183.7,0.78617358]
["bitfinex","SOLUSD",1722417325257,28.8805,183.76,183.69,12.97]
["bitfinex","SOLUSD",1722417325454,28.8805,183.76,183.7,13.58617625]
["bitfinex","SOLUSD",1722417325656,16.0805,183.76,183.71,13.58602775]
["bitfinex","SOLUSD",1722417326529,28.8805,183.76,183.72,0.78603336]
["bitfinex","SOLUSD",1722417326852,16.0805,183.76,183.72,0.78603336]
["bitfinex","SOLUSD",1722417327537,16.0805,183.76,183.72,13.58603336]
["bitfinex","SOLUSD",1722417327739,16.0805,183.76,183.73,0.78573844]
["bitfinex","SOLUSD",1722417328834,16.0805,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722417329035,16.0805,183.76,183.72,0.17]
["bitfinex","SOLUSD",1722417329543,12.8,183.78,183.72,12.97]
["bitfinex","SOLUSD",1722417329741,12.8,183.78,183.73,0.78568721]
["bitfinex","SOLUSD",1722417330461,12.8,183.78,183.74,0.78568721]
["bitfinex","SOLUSD",1722417331457,12.8,183.78,183.73,0.78556268]
["bitfinex","SOLUSD",1722417331637,12.8,183.78,183.74,0.78556104]
["bitfinex","SOLUSD",1722417331840,21.2116,183.8,183.72,12.97]
["bitfinex","SOLUSD",1722417332044,32.8,183.79,183.72,12.97]
["bitfinex","SOLUSD",1722417332449,12.8,183.78,183.72,12.97]
["bitfinex","SOLUSD",1722417334349,12.8,183.77,183.72,0.17]
["bitfinex","SOLUSD",1722417334873,12.8,183.77,183.71,0.95570142]
["bitfinex","SOLUSD",1722417336049,12.8,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722417336561,12.8,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722417336742,12.8,183.76,183.7,45.17]
["bitfinex","SOLUSD",1722417336949,12.8,183.76,183.7,57.97]
["bitfinex","SOLUSD",1722417337382,12.8,183.77,183.7,57.97]
["bitfinex","SOLUSD",1722417337567,20.0,183.79,183.7,57.97]
["bitfinex","SOLUSD",1722417337864,12.8,183.78,183.7,57.97]
["bitfinex","SOLUSD",1722417338256,12.8,183.78,183.71,12.8]
["bitfinex","SOLUSD",1722417338454,32.8,183.79,183.72,13.75553053]
["bitfinex","SOLUSD",1722417339271,32.8,183.79,183.72,12.97]
["bitfinex","SOLUSD",1722417339445,12.8,183.78,183.72,0.17]
["bitfinex","SOLUSD",1722417340339,12.8,183.77,183.71,12.97]
["bitfinex","SOLUSD",1722417340544,12.8,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722417344572,12.8,183.77,183.71,0.95575298]
["bitfinex","SOLUSD",1722417345068,20.0,183.79,183.71,13.75575298]
["bitfinex","SOLUSD",1722417345271,12.8,183.78,183.71,13.75575298]
["bitfinex","SOLUSD",1722417345453,21.2116,183.8,183.72,12.8]
["bitfinex","SOLUSD",1722417345662,12.8,183.79,183.73,0.95552296]
["bitfinex","SOLUSD",1722417345982,12.8,183.79,183.74,0.78552307]
["bitfinex","SOLUSD",1722417346351,12.8,183.79,183.73,0.17]
["bitfinex","SOLUSD",1722417348161,12.8,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722417348471,12.8,183.77,183.66,20.78553005]
["bitfinex","SOLUSD",1722417348683,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722417348849,12.8,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722417350170,26.6523,183.8,183.71,0.17]
["bitfinex","SOLUSD",1722417350171,12.8,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722417350357,12.8,183.76,183.69,12.8]
["bitfinex","SOLUSD",1722417350566,12.8,183.76,183.7,20.17]
["bitfinex","SOLUSD",1722417350959,12.8,183.76,183.7,32.97]
["bitfinex","SOLUSD",1722417352948,12.8,183.76,183.57,20.0]
["bitfinex","SOLUSD",1722417352949,12.8,183.71,183.59,15.3626]
["bitfinex","SOLUSD",1722417353150,5.4427,183.73,183.62,12.8]
["bitfinex","SOLUSD",1722417353151,12.8,183.69,183.62,12.8]
["bitfinex","SOLUSD",1722417353774,12.8,183.69,183.63,12.8]
["bitfinex","SOLUSD",1722417354968,12.8,183.69,183.62,12.8]
["bitfinex","SOLUSD",1722417355164,12.8,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722417355364,12.8,183.68,183.63,0.17]
["bitfinex","SOLUSD",1722417355566,12.8,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722417356577,12.8,183.67,183.59,15.3626]
["bitfinex","SOLUSD",1722417356776,12.8,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722417357084,12.8,183.65,183.55,16.3837]
["bitfinex","SOLUSD",1722417357384,12.8,183.65,183.59,12.8]
["bitfinex","SOLUSD",1722417357590,12.8,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722417357957,12.8,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722417358171,12.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722417359985,12.8,183.62,183.57,0.17]
["bitfinex","SOLUSD",1722417360882,51.2,183.69,183.54,6.5331]
["bitfinex","SOLUSD",1722417360883,12.8,183.61,183.55,12.8]
["bitfinex","SOLUSD",1722417361062,12.8,183.61,183.56,0.17]
["bitfinex","SOLUSD",1722417362386,12.8,183.61,183.51,15.712]
["bitfinex","SOLUSD",1722417362589,12.8,183.61,183.55,12.8]
["bitfinex","SOLUSD",1722417362974,12.8,183.61,183.54,12.97]
["bitfinex","SOLUSD",1722417363166,12.8,183.61,183.54,0.17]
["bitfinex","SOLUSD",1722417363588,12.8,183.6,183.54,12.97]
["bitfinex","SOLUSD",1722417363895,12.8,183.59,183.54,0.17]
["bitfinex","SOLUSD",1722417364272,12.8,183.57,183.54,0.17]
["bitfinex","SOLUSD",1722417364864,12.8,183.57,183.5,12.8]
["bitfinex","SOLUSD",1722417365267,12.8,183.58,183.51,12.8]
["bitfinex","SOLUSD",1722417365699,12.8,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722417366393,12.8,183.57,183.51,0.17]
["bitfinex","SOLUSD",1722417366600,12.8,183.56,183.51,0.17]
["bitfinex","SOLUSD",1722417366905,12.8,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722417367282,12.8,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722417367283,12.8,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722417367789,12.8,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722417368700,12.8,183.56,183.49,57.97]
["bitfinex","SOLUSD",1722417369490,12.8,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722417369688,12.8,183.56,183.51,0.17]
["bitfinex","SOLUSD",1722417370777,12.8,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722417371372,12.8,183.56,183.47,15.5008]
["bitfinex","SOLUSD",1722417371583,7.98917968,183.62,183.48,12.97]
["bitfinex","SOLUSD",1722417371584,12.8,183.55,183.48,12.97]
["bitfinex","SOLUSD",1722417372372,12.8,183.54,183.48,12.97]
["bitfinex","SOLUSD",1722417373009,12.8,183.6,183.48,0.7898831]
["bitfinex","SOLUSD",1722417373010,12.8,183.53,183.48,0.7898831]
["bitfinex","SOLUSD",1722417373306,12.8,183.53,183.47,12.8]
["bitfinex","SOLUSD",1722417373602,16.96244981,183.56,183.47,12.8]
["bitfinex","SOLUSD",1722417373981,12.8,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722417374392,12.8,183.54,183.49,0.17]
["bitfinex","SOLUSD",1722417376379,0.94684981,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722417376595,0.94684981,183.56,183.53,12.8]
["bitfinex","SOLUSD",1722417376795,12.8,183.59,183.54,0.17]
["bitfinex","SOLUSD",1722417376994,12.8,183.58,183.53,0.17]
["bitfinex","SOLUSD",1722417378721,12.8,183.56,183.48,6.3222]
["bitfinex","SOLUSD",1722417379019,12.8,183.56,183.49,12.8]
["bitfinex","SOLUSD",1722417380360,12.8,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722417380696,5.4468,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722417380999,12.8,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722417381608,56.6466,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722417381828,20.0,183.59,183.5,0.17]
["bitfinex","SOLUSD",1722417383819,20.0,183.59,183.51,12.8]
["bitfinex","SOLUSD",1722417384120,12.8,183.58,183.52,0.95938609]
["bitfinex","SOLUSD",1722417384520,12.8,183.59,183.52,13.75938609]
["bitfinex","SOLUSD",1722417384721,12.8,183.58,183.52,0.17]
["bitfinex","SOLUSD",1722417385395,12.8,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722417385600,12.8,183.56,183.51,0.17]
["bitfinex","SOLUSD",1722417385815,12.8,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722417386019,12.8,183.55,183.44,22.3586]
["bitfinex","SOLUSD",1722417386213,12.8,183.55,183.48,12.8]
["bitfinex","SOLUSD",1722417388225,12.8,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722417388730,12.8,183.55,183.49,12.97]
["bitfinex","SOLUSD",1722417389630,12.8,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722417390431,12.8,183.55,183.49,0.96002646]
["bitfinex","SOLUSD",1722417390629,12.8,183.55,183.49,13.76002646]
["bitfinex","SOLUSD",1722417390838,76.6466,183.6,183.49,13.76002646]
["bitfinex","SOLUSD",1722417391128,12.8,183.56,183.49,13.76002646]
["bitfinex","SOLUSD",1722417391429,12.8,183.57,183.5,12.8]
["bitfinex","SOLUSD",1722417391633,12.8,183.56,183.51,0.17]
["bitfinex","SOLUSD",1722417394937,12.8,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722417395825,12.8,183.55,183.45,0.78962087]
["bitfinex","SOLUSD",1722417396029,12.8,183.55,183.48,12.8]
["bitfinex","SOLUSD",1722417396224,12.8,183.54,183.49,0.17]
["bitfinex","SOLUSD",1722417396423,12.8,183.56,183.49,13.76003537]
["bitfinex","SOLUSD",1722417396746,12.8,183.55,183.49,12.97]
["bitfinex","SOLUSD",1722417398424,12.8,183.55,183.49,0.17]
["bitfinex","SOLUSD",1722417399042,12.8,183.55,183.49,12.97]
["bitfinex","SOLUSD",1722417399428,12.8,183.56,183.5,0.78994394]
["bitfinex","SOLUSD",1722417399826,0.94633157,183.59,183.51,12.8]
["bitfinex","SOLUSD",1722417400040,0.94633157,183.59,183.52,0.78949214]
["bitfinex","SOLUSD",1722417400444,12.8,183.59,183.53,0.17]
["bitfinex","SOLUSD",1722417400744,12.8,183.58,183.53,0.17]
["bitfinex","SOLUSD",1722417400943,12.8,183.58,183.52,0.17]
["bitfinex","SOLUSD",1722417401953,20.0,183.6,183.52,0.17]
["bitfinex","SOLUSD",1722417402126,12.8,183.58,183.52,0.17]
["bitfinex","SOLUSD",1722417403350,0.94621309,183.61,183.53,28.0783]
["bitfinex","SOLUSD",1722417403642,12.8,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722417403847,12.8,183.64,183.54,45.17]
["bitfinex","SOLUSD",1722417403848,12.8,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722417404021,12.8,183.62,183.56,0.17]
["bitfinex","SOLUSD",1722417404217,12.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722417404421,12.8,183.62,183.57,0.17]
["bitfinex","SOLUSD",1722417405239,1.36161195,183.61,183.55,12.8]
["bitfinex","SOLUSD",1722417405439,12.8,183.62,183.55,12.8]
["bitfinex","SOLUSD",1722417406032,12.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722417407347,5.4448,183.66,183.56,12.8]
["bitfinex","SOLUSD",1722417407646,12.8,183.63,183.56,12.8]
["bitfinex","SOLUSD",1722417407939,12.8,183.63,183.57,0.95882029]
["bitfinex","SOLUSD",1722417408147,17.17380944,183.67,183.58,12.8]
["bitfinex","SOLUSD",1722417408326,12.8,183.65,183.59,0.17]
["bitfinex","SOLUSD",1722417408518,12.8,183.64,183.59,0.17]
["bitfinex","SOLUSD",1722417408922,17.17380944,183.67,183.58,0.17]
["bitfinex","SOLUSD",1722417408923,12.8,183.63,183.58,0.17]
["bitfinex","SOLUSD",1722417409558,12.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722417410533,12.8,183.62,183.55,12.97]
["bitfinex","SOLUSD",1722417411750,22.61830944,183.67,183.57,12.8]
["bitfinex","SOLUSD",1722417411751,12.8,183.64,183.57,12.8]
["bitfinex","SOLUSD",1722417411954,12.8,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722417412249,17.17380944,183.67,183.6,12.8]
["bitfinex","SOLUSD",1722417412428,29.97380944,183.67,183.6,12.8]
["bitfinex","SOLUSD",1722417413560,29.97380944,183.67,183.59,12.97]
["bitfinex","SOLUSD",1722417413561,12.8,183.65,183.59,12.97]
["bitfinex","SOLUSD",1722417413731,12.8,183.65,183.6,0.17]
["bitfinex","SOLUSD",1722417414049,12.8,183.65,183.58,12.8]
["bitfinex","SOLUSD",1722417414429,12.8,183.65,183.59,0.17]
["bitfinex","SOLUSD",1722417414751,12.8,183.62,183.53,15.2783]
["bitfinex","SOLUSD",1722417415047,12.8,183.61,183.54,12.8]
["bitfinex","SOLUSD",1722417416246,12.8,183.61,183.55,12.97]
["bitfinex","SOLUSD",1722417416660,12.8,183.62,183.56,12.8]
["bitfinex","SOLUSD",1722417417456,12.8,183.62,183.55,0.17]
["bitfinex","SOLUSD",1722417417635,12.8,183.62,183.55,12.8]
["bitfinex","SOLUSD",1722417420331,12.8,183.6,183.48,28.09339226]
["bitfinex","SOLUSD",1722417420539,12.8,183.58,183.52,12.8]
["bitfinex","SOLUSD",1722417421935,12.8,183.58,183.53,0.17]
["bitfinex","SOLUSD",1722417423154,12.8,183.58,183.48,22.3987]
["bitfinex","SOLUSD",1722417423531,12.8,183.58,183.51,12.8]
["bitfinex","SOLUSD",1722417424743,16.3478,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722417424744,16.3478,183.6,183.52,13.75959155]
["bitfinex","SOLUSD",1722417424948,12.8,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722417425367,29.1478,183.6,183.53,12.8]
["bitfinex","SOLUSD",1722417426162,12.8,183.59,183.53,12.8]
["bitfinex","SOLUSD",1722417426457,12.8,183.59,183.52,12.8]
["bitfinex","SOLUSD",1722417428631,29.1478,183.6,183.52,12.8]
["bitfinex","SOLUSD",1722417428828,29.1478,183.6,183.54,12.8]
["bitfinex","SOLUSD",1722417429031,16.3478,183.6,183.54,12.8]
["bitfinex","SOLUSD",1722417430056,29.1478,183.6,183.53,12.97]
["bitfinex","SOLUSD",1722417430238,29.1478,183.6,183.54,0.78919764]
["bitfinex","SOLUSD",1722417431357,29.1478,183.6,183.53,12.97]
["bitfinex","SOLUSD",1722417431655,12.8,183.59,183.53,0.17]
["bitfinex","SOLUSD",1722417432358,12.8,183.57,183.53,0.17]
["bitfinex","SOLUSD",1722417432557,12.8,183.57,183.51,12.8]
["bitfinex","SOLUSD",1722417432869,12.8,183.57,183.52,0.17]
["bitfinex","SOLUSD",1722417433059,12.8,183.57,183.5,12.97]
["bitfinex","SOLUSD",1722417433633,12.8,183.55,183.48,22.3987]
["bitfinex","SOLUSD",1722417434057,12.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722417434956,12.8,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722417435975,12.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722417436272,12.8,183.55,183.48,12.97]
["bitfinex","SOLUSD",1722417437055,12.8,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722417437259,1.36222668,183.59,183.48,0.17]
["bitfinex","SOLUSD",1722417437260,12.8,183.54,183.48,0.17]
["bitfinex","SOLUSD",1722417437455,12.8,183.54,183.48,12.97]
["bitfinex","SOLUSD",1722417438057,72.9944,183.6,183.48,12.97]
["bitfinex","SOLUSD",1722417438277,12.8,183.54,183.48,12.97]
["bitfinex","SOLUSD",1722417438564,12.8,183.55,183.49,12.8]
["bitfinex","SOLUSD",1722417440044,12.8,183.54,183.48,12.97]
["bitfinex","SOLUSD",1722417441162,12.8,183.49,183.43,5.69495635]
["bitfinex","SOLUSD",1722417441351,12.8,183.49,183.43,12.8]
["bitfinex","SOLUSD",1722417441639,22.2522,183.53,183.46,12.8]
["bitfinex","SOLUSD",1722417441850,20.0,183.52,183.47,13.59057817]
["bitfinex","SOLUSD",1722417442064,16.0121,183.53,183.47,12.8]
["bitfinex","SOLUSD",1722417442467,12.8,183.54,183.47,12.8]
["bitfinex","SOLUSD",1722417443069,12.8,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722417443278,12.8,183.54,183.46,0.96043094]
["bitfinex","SOLUSD",1722417443450,12.8,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722417443649,12.8,183.53,183.45,0.17]
["bitfinex","SOLUSD",1722417446168,0.94664234,183.56,183.46,0.79043161]
["bitfinex","SOLUSD",1722417446370,12.8,183.54,183.47,0.17]
["bitfinex","SOLUSD",1722417446575,12.8,183.52,183.47,0.17]
["bitfinex","SOLUSD",1722417446875,12.8,183.52,183.46,0.17]
["bitfinex","SOLUSD",1722417447169,12.8,183.51,183.45,13.76055016]
["bitfinex","SOLUSD",1722417447469,0.94664234,183.56,183.45,12.97]
["bitfinex","SOLUSD",1722417447671,12.8,183.53,183.46,12.8]
["bitfinex","SOLUSD",1722417447888,12.8,183.52,183.45,12.97]
["bitfinex","SOLUSD",1722417448047,12.8,183.51,183.45,0.17]
["bitfinex","SOLUSD",1722417448876,20.94664234,183.56,183.44,45.17]
["bitfinex","SOLUSD",1722417448877,12.8,183.5,183.44,45.17]
["bitfinex","SOLUSD",1722417449080,12.8,183.5,183.44,57.97]
["bitfinex","SOLUSD",1722417449374,20.94664234,183.56,183.45,13.59076021]
["bitfinex","SOLUSD",1722417449576,12.8,183.52,183.46,13.76048612]
["bitfinex","SOLUSD",1722417449777,12.8,183.52,183.46,13.59048612]
["bitfinex","SOLUSD",1722417450561,12.8,183.51,183.46,0.79048612]
["bitfinex","SOLUSD",1722417451078,12.8,183.51,183.45,12.8]
["bitfinex","SOLUSD",1722417451375,12.8,183.51,183.46,0.17]
["bitfinex","SOLUSD",1722417451576,20.94664234,183.56,183.48,12.8]
["bitfinex","SOLUSD",1722417451793,13.74664234,183.56,183.5,12.8]
["bitfinex","SOLUSD",1722417452865,13.74664234,183.56,183.51,0.78993297]
["bitfinex","SOLUSD",1722417453082,13.74664234,183.56,183.49,12.97]
["bitfinex","SOLUSD",1722417453280,12.8,183.53,183.49,0.17]
["bitfinex","SOLUSD",1722417453481,12.8,183.51,183.45,15.0638]
["bitfinex","SOLUSD",1722417454189,12.8,183.51,183.44,12.8]
["bitfinex","SOLUSD",1722417455172,12.8,183.51,183.45,0.17]
["bitfinex","SOLUSD",1722417455416,12.8,183.51,183.44,12.8]
["bitfinex","SOLUSD",1722417455689,12.8,183.51,183.45,58.59073419]
["bitfinex","SOLUSD",1722417455894,12.8,183.51,183.46,0.79062501]
["bitfinex","SOLUSD",1722417456673,12.8,183.51,183.45,57.8]
["bitfinex","SOLUSD",1722417456977,12.8,183.51,183.45,45.0]
["bitfinex","SOLUSD",1722417457179,12.8,183.51,183.44,12.97]
["bitfinex","SOLUSD",1722417457378,12.8,183.49,183.44,0.17]
["bitfinex","SOLUSD",1722417457576,12.8,183.49,183.44,45.17]
["bitfinex","SOLUSD",1722417458289,12.8,183.49,183.44,0.17]
["bitfinex","SOLUSD",1722417459485,15.3004,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722417459709,12.8,183.5,183.44,0.17]
["bitfinex","SOLUSD",1722417461492,12.8,183.49,183.44,0.17]
["bitfinex","SOLUSD",1722417461692,12.8,183.49,183.43,45.17]
["bitfinex","SOLUSD",1722417463999,12.8,183.5,183.44,0.79092905]
["bitfinex","SOLUSD",1722417464697,12.8,183.51,183.44,13.59092905]
["bitfinex","SOLUSD",1722417464898,15.3004,183.52,183.44,13.59092905]
["bitfinex","SOLUSD",1722417465081,15.3004,183.52,183.45,12.97]
["bitfinex","SOLUSD",1722417465278,28.1004,183.52,183.46,0.79071166]
["bitfinex","SOLUSD",1722417465595,0.94676964,183.54,183.48,12.8]
["bitfinex","SOLUSD",1722417465797,20.94676964,183.54,183.49,13.59028932]
["bitfinex","SOLUSD",1722417466099,20.94676964,183.54,183.5,13.59013681]
["bitfinex","SOLUSD",1722417466100,0.94676964,183.54,183.5,13.59013681]
["bitfinex","SOLUSD",1722417467080,0.94676964,183.54,183.5,12.8]
["bitfinex","SOLUSD",1722417467694,0.94676964,183.54,183.51,13.58985117]
["bitfinex","SOLUSD",1722417467998,0.94676964,183.54,183.51,12.8]
["bitfinex","SOLUSD",1722417469103,5.4467,183.6,183.52,13.58961615]
["bitfinex","SOLUSD",1722417469310,12.8,183.58,183.52,13.58961615]
["bitfinex","SOLUSD",1722417469608,12.8,183.6,183.53,57.97]
["bitfinex","SOLUSD",1722417469793,12.8,183.6,183.54,0.78919627]
["bitfinex","SOLUSD",1722417470107,100.0,183.55,183.54,13.58919627]
["bitfinex","SOLUSD",1722417470448,100.0,183.55,183.54,12.97]
["bitfinex","SOLUSD",1722417470706,100.0,183.55,183.54,57.97]
["bitfinex","SOLUSD",1722417472381,100.0,183.55,183.54,73.7565]
["bitfinex","SOLUSD",1722417472811,100.0,183.55,183.54,79.9468]
["bitfinex","SOLUSD",1722417479139,100.0,183.55,183.54,57.97]
["bitfinex","SOLUSD",1722417480031,100.0,183.55,183.54,45.0]
["bitfinex","SOLUSD",1722417480235,100.0,183.55,183.53,12.8]
["bitfinex","SOLUSD",1722417481203,100.0,183.55,183.54,0.17]
["bitfinex","SOLUSD",1722417481627,100.0,183.55,183.54,45.17]
["bitfinex","SOLUSD",1722417483944,100.0,183.55,183.54,57.97]
["bitfinex","SOLUSD",1722417494451,99.9449,183.55,183.54,57.97]
["bitfinex","SOLUSD",1722417495859,99.9449,183.55,183.54,94.3633]
["bitfinex","SOLUSD",1722417496148,85.69962219,183.55,183.54,94.3633]
["bitfinex","SOLUSD",1722417496750,85.69962219,183.55,183.54,74.3633]
["bitfinex","SOLUSD",1722417499253,85.69962219,183.55,183.54,94.3633]
["bitfinex","SOLUSD",1722417501348,15.1297,183.65,183.54,94.3633]
["bitfinex","SOLUSD",1722417501644,16.0218,183.7,183.64,12.8]
["bitfinex","SOLUSD",1722417501824,16.0218,183.7,183.67,12.8]
["bitfinex","SOLUSD",1722417502027,16.0218,183.7,183.65,45.95704987]
["bitfinex","SOLUSD",1722417502028,16.0218,183.7,183.69,12.8]
["bitfinex","SOLUSD",1722417502330,16.0218,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722417502537,16.0218,183.75,183.72,12.8]
["bitfinex","SOLUSD",1722417504055,16.0218,183.75,183.71,12.8]
["bitfinex","SOLUSD",1722417504733,16.0218,183.75,183.72,12.8]
["bitfinex","SOLUSD",1722417505343,16.0218,183.75,183.71,12.8]
["bitfinex","SOLUSD",1722417505544,16.0218,183.75,183.7,12.97]
["bitfinex","SOLUSD",1722417506523,16.0218,183.75,183.7,0.17]
["bitfinex","SOLUSD",1722417507826,16.0218,183.75,183.69,12.8]
["bitfinex","SOLUSD",1722417508222,16.0218,183.75,183.7,12.8]
["bitfinex","SOLUSD",1722417508461,16.0218,183.75,183.71,12.8]
["bitfinex","SOLUSD",1722417509025,692.38007755,183.55,183.47,49.17]
["bitfinex","SOLUSD",1722417509231,573.57857755,183.55,183.54,91.92435807]
["bitfinex","SOLUSD",1722417509430,537.68251195,183.55,183.54,123.53335596]
["bitfinex","SOLUSD",1722417509643,537.68251195,183.55,183.54,115.60899789]
["bitfinex","SOLUSD",1722417509961,521.31991654,183.55,183.54,115.60899789]
["bitfinex","SOLUSD",1722417510259,504.95732113,183.55,183.54,145.60899789]
["bitfinex","SOLUSD",1722417510553,488.59472572,183.55,183.54,145.60899789]
["bitfinex","SOLUSD",1722417510728,488.59472572,183.55,183.54,94.40899789]
["bitfinex","SOLUSD",1722417510930,472.23213031,183.55,183.54,68.88834941]
["bitfinex","SOLUSD",1722417511355,472.23213031,183.55,183.54,62.8]
["bitfinex","SOLUSD",1722417511769,472.23213031,183.55,183.54,30.0]
["bitfinex","SOLUSD",1722417511940,472.23213031,183.55,183.54,12.8]
["bitfinex","SOLUSD",1722417513351,472.23213031,183.55,183.54,32.8]
["bitfinex","SOLUSD",1722417514673,472.23213031,183.55,183.54,77.97]
["bitfinex","SOLUSD",1722417518574,472.23213031,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417519076,468.40291761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417521589,456.40291761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417521757,450.94291761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417522150,444.51191761,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417522876,438.07691761,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417523382,436.07691761,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417524674,436.07691761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417525053,433.83891761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417525281,433.65891761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417525498,418.29591761,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417525655,315.89796736,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417525854,313.65686736,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417526154,280.92096686,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417526355,264.55301661,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417526556,248.18506636,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417526759,231.81711611,183.55,183.54,97.97]
["bitfinex","SOLUSD",1722417526965,215.45169479,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417527168,199.08627347,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417527388,182.72085215,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417527583,147.77543083,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417527763,131.41000951,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417527965,115.04458819,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417528389,12.64916687,183.55,183.54,127.97]
["bitfinex","SOLUSD",1722417528695,2.75473313,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722417528891,2.75473313,183.68,183.59,45.0]
["bitfinex","SOLUSD",1722417529092,2.75473313,183.68,183.62,12.8]
["bitfinex","SOLUSD",1722417529393,15.55473313,183.68,183.62,12.8]
["bitfinex","SOLUSD",1722417529566,15.55473313,183.68,183.63,0.17]
["bitfinex","SOLUSD",1722417529989,12.8,183.67,183.63,0.17]
["bitfinex","SOLUSD",1722417530189,12.8,183.67,183.62,0.17]
["bitfinex","SOLUSD",1722417531509,12.8,183.66,183.62,0.17]
["bitfinex","SOLUSD",1722417531802,12.8,183.66,183.61,0.17]
["bitfinex","SOLUSD",1722417532293,12.8,183.66,183.6,12.97]
["bitfinex","SOLUSD",1722417532465,2.75473313,183.68,183.6,12.97]
["bitfinex","SOLUSD",1722417532662,12.8,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722417532978,12.8,183.67,183.62,0.17]
["bitfinex","SOLUSD",1722417539496,12.8,183.66,183.62,0.17]
["bitfinex","SOLUSD",1722417539800,12.8,183.66,183.61,0.17]
["bitfinex","SOLUSD",1722417539973,12.8,183.65,183.61,0.17]
["bitfinex","SOLUSD",1722417540176,12.8,183.65,183.6,0.17]
["bitfinex","SOLUSD",1722417540795,12.8,183.63,183.57,12.8]
["bitfinex","SOLUSD",1722417540982,2.75473313,183.68,183.57,12.8]
["bitfinex","SOLUSD",1722417541179,12.8,183.63,183.57,12.8]
["bitfinex","SOLUSD",1722417541582,12.8,183.64,183.58,12.8]
["bitfinex","SOLUSD",1722417542196,12.8,183.64,183.59,0.17]
["bitfinex","SOLUSD",1722417543386,2.75473313,183.68,183.59,0.17]
["bitfinex","SOLUSD",1722417543594,12.8,183.65,183.59,12.97]
["bitfinex","SOLUSD",1722417545598,12.8,183.66,183.6,12.8]
["bitfinex","SOLUSD",1722417545781,12.8,183.66,183.61,0.17]
["bitfinex","SOLUSD",1722417548804,2.75473313,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722417548980,12.8,183.66,183.61,0.17]
["bitfinex","SOLUSD",1722417551818,12.8,183.67,183.61,0.17]
["bitfinex","SOLUSD",1722417552318,2.75473313,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722417552709,15.55473313,183.68,183.61,12.97]
["bitfinex","SOLUSD",1722417553103,15.55473313,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722417553399,12.8,183.67,183.61,0.17]
["bitfinex","SOLUSD",1722417554410,12.8,183.66,183.61,0.17]
["bitfinex","SOLUSD",1722417554786,12.8,183.66,183.6,0.17]
["bitfinex","SOLUSD",1722417555197,2.75473313,183.68,183.6,0.17]
["bitfinex","SOLUSD",1722417555419,12.8,183.67,183.6,12.97]
["bitfinex","SOLUSD",1722417555632,12.8,183.67,183.61,12.8]
["bitfinex","SOLUSD",1722417555917,12.8,183.67,183.62,0.17]
["bitfinex","SOLUSD",1722417556413,2.75473313,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722417556611,12.8,183.67,183.61,0.17]
["bitfinex","SOLUSD",1722417558317,12.8,183.67,183.61,12.97]
["bitfinex","SOLUSD",1722417558907,2.75473313,183.68,183.63,12.8]
["bitfinex","SOLUSD",1722417559220,2.75473313,183.68,183.64,0.17]
["bitfinex","SOLUSD",1722417562120,19.3419,183.7,183.64,0.17]
["bitfinex","SOLUSD",1722417562621,6.5419,183.7,183.64,0.17]
["bitfinex","SOLUSD",1722417562924,16.3854,183.72,183.66,12.8]
["bitfinex","SOLUSD",1722417563220,29.1854,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722417563593,12.8,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722417563789,6.4221,183.75,183.67,0.17]
["bitfinex","SOLUSD",1722417564013,12.8,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722417567406,17.07561129,183.8,183.69,12.8]
["bitfinex","SOLUSD",1722417567611,17.07561129,183.8,183.67,0.17]
["bitfinex","SOLUSD",1722417567612,17.07561129,183.8,183.71,12.8]
["bitfinex","SOLUSD",1722417567830,12.8,183.78,183.72,12.97]
["bitfinex","SOLUSD",1722417567998,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722417568202,12.8,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722417569016,16.1272,183.8,183.73,0.17]
["bitfinex","SOLUSD",1722417569224,12.8,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722417569603,16.1272,183.8,183.73,12.97]
["bitfinex","SOLUSD",1722417569927,12.8,183.79,183.73,12.97]
["bitfinex","SOLUSD",1722417570109,16.1272,183.8,183.74,12.8]
["bitfinex","SOLUSD",1722417570312,12.8,183.8,183.75,0.17]
["bitfinex","SOLUSD",1722417571027,16.1385,183.84,183.75,12.97]
["bitfinex","SOLUSD",1722417571235,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722417571406,12.8,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722417572910,16.1385,183.84,183.77,0.17]
["bitfinex","SOLUSD",1722417573108,12.8,183.83,183.77,12.97]
["bitfinex","SOLUSD",1722417573326,16.1385,183.84,183.77,0.17]
["bitfinex","SOLUSD",1722417573507,16.1385,183.84,183.77,12.97]
["bitfinex","SOLUSD",1722417573707,6.3552,183.85,183.77,12.97]
["bitfinex","SOLUSD",1722417574024,12.8,183.83,183.77,12.97]
["bitfinex","SOLUSD",1722417574819,6.3552,183.85,183.77,12.97]
["bitfinex","SOLUSD",1722417575008,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722417575203,12.8,183.84,183.79,0.17]
["bitfinex","SOLUSD",1722417575922,12.8,183.84,183.78,0.17]
["bitfinex","SOLUSD",1722417576126,1016.1172,183.88,183.79,12.8]
["bitfinex","SOLUSD",1722417576311,1016.1172,183.88,183.8,0.17]
["bitfinex","SOLUSD",1722417576505,12.8,183.86,183.8,12.97]
["bitfinex","SOLUSD",1722417577621,12.8,183.85,183.8,0.17]
["bitfinex","SOLUSD",1722417578414,12.8,183.84,183.79,0.17]
["bitfinex","SOLUSD",1722417578615,12.8,183.83,183.77,12.97]
["bitfinex","SOLUSD",1722417578818,1.35981705,183.87,183.77,12.97]
["bitfinex","SOLUSD",1722417579019,12.8,183.83,183.77,12.97]
["bitfinex","SOLUSD",1722417579218,1016.1172,183.88,183.77,12.97]
["bitfinex","SOLUSD",1722417579506,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722417579707,1016.1172,183.88,183.79,0.17]
["bitfinex","SOLUSD",1722417579931,12.8,183.85,183.79,12.97]
["bitfinex","SOLUSD",1722417583434,1016.1172,183.88,183.79,12.97]
["bitfinex","SOLUSD",1722417583727,12.8,183.85,183.79,12.97]
["bitfinex","SOLUSD",1722417586633,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722417586809,12.8,183.86,183.81,0.17]
["bitfinex","SOLUSD",1722417590038,12.8,183.87,183.81,12.97]
["bitfinex","SOLUSD",1722417591124,1012.8,183.88,183.81,12.97]
["bitfinex","SOLUSD",1722417592438,12.8,183.87,183.81,12.97]
["bitfinex","SOLUSD",1722417595640,1000.0,183.88,183.81,12.97]
["bitfinex","SOLUSD",1722417595846,1012.8,183.88,183.81,12.97]
["bitfinex","SOLUSD",1722417596140,1000.0,183.88,183.81,12.97]
["bitfinex","SOLUSD",1722417596355,1000.0,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722417596515,1012.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417597026,1000.0,183.88,183.83,12.97]
["bitfinex","SOLUSD",1722417597547,1000.0,183.88,183.84,12.8]
["bitfinex","SOLUSD",1722417597716,1000.0,183.88,183.85,0.17]
["bitfinex","SOLUSD",1722417601030,1000.0,183.88,183.84,0.17]
["bitfinex","SOLUSD",1722417602135,1012.8,183.88,183.84,0.17]
["bitfinex","SOLUSD",1722417603622,1012.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417604020,1000.0,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417604441,1000.0,183.88,183.83,12.97]
["bitfinex","SOLUSD",1722417604624,1000.0,183.88,183.85,12.8]
["bitfinex","SOLUSD",1722417604826,1000.0,183.88,183.86,0.17]
["bitfinex","SOLUSD",1722417607148,1000.0,183.88,183.86,12.97]
["bitfinex","SOLUSD",1722417607536,1000.0,183.88,183.86,0.17]
["bitfinex","SOLUSD",1722417610933,1000.0,183.88,183.84,12.8]
["bitfinex","SOLUSD",1722417610934,1000.0,183.88,183.85,0.17]
["bitfinex","SOLUSD",1722417614955,1000.0,183.88,183.87,12.8]
["bitfinex","SOLUSD",1722417615266,1000.0,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417616147,1000.0,183.88,183.87,0.17]
["bitfinex","SOLUSD",1722417616336,1000.0,183.88,183.86,12.97]
["bitfinex","SOLUSD",1722417616539,1000.0,183.88,183.87,12.8]
["bitfinex","SOLUSD",1722417616853,1000.0,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417617057,1000.0,183.88,183.87,0.17]
["bitfinex","SOLUSD",1722417618835,1000.0,183.88,183.85,12.8]
["bitfinex","SOLUSD",1722417618836,1000.0,183.88,183.86,0.17]
["bitfinex","SOLUSD",1722417619055,1000.0,183.88,183.86,12.97]
["bitfinex","SOLUSD",1722417619526,1000.0,183.88,183.86,0.17]
["bitfinex","SOLUSD",1722417619733,1000.0,183.88,183.87,12.8]
["bitfinex","SOLUSD",1722417620035,1000.0,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417621258,985.4244011,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417621433,985.4244011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417621762,982.4244011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417622052,967.0444011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417622260,958.8144011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417625759,949.7604011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417627238,949.7604011,183.88,183.87,0.17]
["bitfinex","SOLUSD",1722417627445,949.7604011,183.88,183.85,12.8]
["bitfinex","SOLUSD",1722417628357,949.7604011,183.88,183.83,15.3569222]
["bitfinex","SOLUSD",1722417628559,949.7604011,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722417628741,949.7604011,183.88,183.82,42.8]
["bitfinex","SOLUSD",1722417629345,949.7604011,183.88,183.83,12.8]
["bitfinex","SOLUSD",1722417629969,949.7604011,183.88,183.84,12.8]
["bitfinex","SOLUSD",1722417630155,949.7604011,183.88,183.85,0.17]
["bitfinex","SOLUSD",1722417631259,949.7604011,183.88,183.86,12.8]
["bitfinex","SOLUSD",1722417631471,949.7604011,183.88,183.87,0.17]
["bitfinex","SOLUSD",1722417632674,949.7604011,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417642974,946.3604011,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417646979,941.8604011,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417648656,925.8604011,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417648993,925.8604011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417655684,922.4904011,183.88,183.87,57.97]
["bitfinex","SOLUSD",1722417656864,922.4904011,183.88,183.87,70.77]
["bitfinex","SOLUSD",1722417657885,887.4904011,183.88,183.87,70.77]
["bitfinex","SOLUSD",1722417658193,887.4904011,183.88,183.87,90.77]
["bitfinex","SOLUSD",1722417660796,829.1333685,183.88,183.87,110.77]
["bitfinex","SOLUSD",1722417661094,829.1333685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417663192,825.1333685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417664198,822.0333685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417664413,796.5513685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417664586,796.5513685,183.88,183.87,149.17]
["bitfinex","SOLUSD",1722417667408,785.5103685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417667608,766.5103685,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417667986,750.17271607,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417669511,747.07271607,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417670699,747.07271607,183.88,183.86,2.71750599]
["bitfinex","SOLUSD",1722417671010,747.07271607,183.88,183.87,12.8]
["bitfinex","SOLUSD",1722417672501,747.07271607,183.88,183.87,12.97]
["bitfinex","SOLUSD",1722417674489,747.07271607,183.88,183.87,90.77]
["bitfinex","SOLUSD",1722417674792,747.07271607,183.88,183.87,110.77]
["bitfinex","SOLUSD",1722417675805,747.07271607,183.88,183.87,90.77]
["bitfinex","SOLUSD",1722417676105,747.07271607,183.88,183.87,110.77]
["bitfinex","SOLUSD",1722417679404,747.07271607,183.88,183.87,90.77]
["bitfinex","SOLUSD",1722417679798,747.07271607,183.88,183.87,110.77]
["bitfinex","SOLUSD",1722417680602,747.07271607,183.88,183.87,140.77]
["bitfinex","SOLUSD",1722417681610,747.07271607,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417681611,697.66871607,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417681803,681.32839481,183.88,183.87,179.17]
["bitfinex","SOLUSD",1722417682313,664.98807355,183.88,183.87,149.17]
["bitfinex","SOLUSD",1722417682512,648.64775229,183.88,183.87,149.17]
["bitfinex","SOLUSD",1722417682810,617.13220888,183.88,183.87,149.17]
["bitfinex","SOLUSD",1722417683010,521.50220888,183.88,183.87,191.78730131]
["bitfinex","SOLUSD",1722417683310,505.16188762,183.88,183.87,191.78730131]
["bitfinex","SOLUSD",1722417684518,406.64528714,183.88,183.87,191.78730131]
["bitfinex","SOLUSD",1722417684722,369.54528714,183.88,183.87,199.71165938]
["bitfinex","SOLUSD",1722417685221,326.63960814,183.88,183.87,204.53952322]
["bitfinex","SOLUSD",1722417685426,224.27536754,183.88,183.87,204.53952322]
["bitfinex","SOLUSD",1722417685644,201.38536754,183.88,183.87,204.53952322]
["bitfinex","SOLUSD",1722417685827,185.05112694,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417686125,168.71688634,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417686422,159.45688634,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417686792,143.12264574,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417686994,126.60943941,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417687227,49.35863941,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417687599,41.23593941,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417687804,24.90273308,183.88,183.87,210.00152322]
["bitfinex","SOLUSD",1722417688125,24.90273308,183.88,183.87,218.15396512]
["bitfinex","SOLUSD",1722417688298,100.0,184.0,183.96,20.0]
["bitfinex","SOLUSD",1722417688628,100.0,184.0,183.99,12.8]
["bitfinex","SOLUSD",1722417689220,100.0,184.0,183.99,12.97]
["bitfinex","SOLUSD",1722417690311,94.72839708,184.0,183.99,127.97]
["bitfinex","SOLUSD",1722417690527,80.66839708,184.0,183.99,127.97]
["bitfinex","SOLUSD",1722417691199,43.66839708,184.0,183.99,127.97]
["bitfinex","SOLUSD",1722417695039,32.51839708,184.0,183.99,127.97]
["bitfinex","SOLUSD",1722417695220,32.51839708,184.0,183.99,134.48658614]
["bitfinex","SOLUSD",1722417695719,13.5133613,184.0,183.99,134.48658614]
["bitfinex","SOLUSD",1722417695922,15.0792,184.14,184.05,20.0]
["bitfinex","SOLUSD",1722417696130,27.8792,184.12,184.06,0.17]
["bitfinex","SOLUSD",1722417696337,12.8,184.11,184.06,0.17]
["bitfinex","SOLUSD",1722417696540,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722417696729,12.8,184.1,184.05,20.17]
["bitfinex","SOLUSD",1722417697515,6.4179,184.08,184.05,0.17]
["bitfinex","SOLUSD",1722417700550,6.4179,184.08,184.05,45.17]
["bitfinex","SOLUSD",1722417701144,6.4179,184.08,184.05,57.97]
["bitfinex","SOLUSD",1722417701572,6.4179,184.08,184.05,45.17]
["bitfinex","SOLUSD",1722417701767,6.4179,184.08,184.05,0.17]
["bitfinex","SOLUSD",1722417708874,6.4179,184.08,184.04,20.17]
["bitfinex","SOLUSD",1722417709071,6.4179,184.08,184.04,32.97]
["bitfinex","SOLUSD",1722417710574,6.4179,184.08,184.04,20.17]
["bitfinex","SOLUSD",1722417716457,6.4179,184.08,184.04,32.97]
["bitfinex","SOLUSD",1722417718986,6.4179,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722417719186,6.4179,184.08,184.06,0.17]
["bitfinex","SOLUSD",1722417719682,6.4179,184.08,184.06,12.97]
["bitfinex","SOLUSD",1722417720185,6.4179,184.08,184.07,12.8]
["bitfinex","SOLUSD",1722417720482,6.4179,184.08,184.07,0.17]
["bitfinex","SOLUSD",1722417721688,6.4179,184.08,184.07,12.97]
["bitfinex","SOLUSD",1722417722570,6.4179,184.08,184.07,0.17]
["bitfinex","SOLUSD",1722417723853,6.4179,184.08,184.06,0.17]
["bitfinex","SOLUSD",1722417724070,6.4179,184.08,184.05,0.17]
["bitfinex","SOLUSD",1722417727287,6.4179,184.08,184.04,19.36267181]
["bitfinex","SOLUSD",1722417727597,6.4179,184.08,184.05,0.17]
["bitfinex","SOLUSD",1722417727889,6.4179,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722417727890,19.2179,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722417728385,6.4179,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722417728586,6.4179,184.08,184.02,32.8]
["bitfinex","SOLUSD",1722417729367,6.4179,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722417729567,6.4179,184.08,184.03,20.17]
["bitfinex","SOLUSD",1722417730785,6.4179,184.08,184.03,32.97]
["bitfinex","SOLUSD",1722417731558,6.4179,184.08,184.03,20.17]
["bitfinex","SOLUSD",1722417733484,6.4179,184.08,184.03,32.97]
["bitfinex","SOLUSD",1722417734490,6.4179,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722417734797,19.2179,184.08,184.01,32.8]
["bitfinex","SOLUSD",1722417734968,19.2179,184.08,184.02,12.97]
["bitfinex","SOLUSD",1722417739795,6.4179,184.08,184.02,12.97]
["bitfinex","SOLUSD",1722417740594,6.4179,184.08,184.01,25.66528818]
["bitfinex","SOLUSD",1722417740595,12.8,184.06,184.01,5.66528818]
["bitfinex","SOLUSD",1722417743597,12.8,184.06,184.02,0.17]
["bitfinex","SOLUSD",1722417743882,6.4179,184.08,184.02,0.17]
["bitfinex","SOLUSD",1722417744094,12.8,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722417746596,12.8,184.06,184.02,0.17]
["bitfinex","SOLUSD",1722417747176,6.4179,184.08,184.05,12.8]
["bitfinex","SOLUSD",1722417747378,6.4179,184.08,184.06,0.17]
["bitfinex","SOLUSD",1722417747988,6.4179,184.08,184.05,0.17]
["bitfinex","SOLUSD",1722417748291,6.4179,184.08,184.04,0.17]
["bitfinex","SOLUSD",1722417748590,12.8,184.07,184.03,0.17]
["bitfinex","SOLUSD",1722417748793,12.8,184.06,184.01,5.66528818]
["bitfinex","SOLUSD",1722417748975,12.8,184.06,184.02,0.17]
["bitfinex","SOLUSD",1722417749975,12.8,184.06,184.01,5.66528818]
["bitfinex","SOLUSD",1722417752003,12.8,184.05,184.01,5.66528818]
["bitfinex","SOLUSD",1722417752173,1.35845044,184.05,184.01,5.66528818]
["bitfinex","SOLUSD",1722417752377,1.35845044,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722417752378,12.8,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722417752591,12.8,184.06,183.99,38.64483774]
["bitfinex","SOLUSD",1722417755595,12.8,184.05,183.99,25.84483774]
["bitfinex","SOLUSD",1722417756389,12.8,184.04,183.99,25.84483774]
["bitfinex","SOLUSD",1722417756599,12.8,184.05,183.99,25.84483774]
["bitfinex","SOLUSD",1722417761900,6.4179,184.08,183.99,25.84483774]
["bitfinex","SOLUSD",1722417762206,12.8,184.05,183.99,38.64483774]
["bitfinex","SOLUSD",1722417762714,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722417762886,12.8,184.06,184.01,0.17]
["bitfinex","SOLUSD",1722417765807,6.4179,184.08,184.01,0.17]
["bitfinex","SOLUSD",1722417766099,12.8,184.06,184.01,0.17]
["bitfinex","SOLUSD",1722417767881,6.4179,184.08,184.01,0.17]
["bitfinex","SOLUSD",1722417768085,12.8,184.07,184.01,0.17]
["bitfinex","SOLUSD",1722417768283,19.2179,184.08,184.01,32.97]
["bitfinex","SOLUSD",1722417768502,19.2179,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722417768805,19.2179,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722417769986,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722417770394,15.4152,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722417770602,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722417770994,12.8,184.07,184.03,0.17]
["bitfinex","SOLUSD",1722417771595,12.8,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722417773416,1.35833023,184.06,184.02,0.17]
["bitfinex","SOLUSD",1722417773614,12.8,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722417774307,12.8,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722417777310,12.8,184.07,184.01,32.8]
["bitfinex","SOLUSD",1722417777485,12.8,184.05,184.02,0.17]
["bitfinex","SOLUSD",1722417777686,12.8,184.05,184.0,5.84795068]
["bitfinex","SOLUSD",1722417777892,12.8,184.04,184.0,5.84795068]
["bitfinex","SOLUSD",1722417778121,14.15855527,184.04,184.0,5.84795068]
["bitfinex","SOLUSD",1722417780916,12.8,184.04,184.0,5.84795068]
["bitfinex","SOLUSD",1722417781120,12.8,184.05,184.0,5.84795068]
["bitfinex","SOLUSD",1722417781492,15.4152,184.09,184.0,5.84795068]
["bitfinex","SOLUSD",1722417781693,12.8,184.05,184.0,5.84795068]
["bitfinex","SOLUSD",1722417781920,12.8,184.01,184.0,5.67795068]
["bitfinex","SOLUSD",1722417782097,12.8,184.01,183.95,8.15230193]
["bitfinex","SOLUSD",1722417782301,12.8,183.98,183.94,13.82146328]
["bitfinex","SOLUSD",1722417782509,15.6919,184.03,183.94,13.82146328]
["bitfinex","SOLUSD",1722417782510,12.8,183.96,183.94,13.82146328]
["bitfinex","SOLUSD",1722417783016,12.8,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417783229,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417783428,14.15917001,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417784514,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417785009,14.15935496,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417785218,16.4711,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417785516,15.0145,184.0,183.94,5.66916135]
["bitfinex","SOLUSD",1722417785740,27.8145,184.0,183.94,18.46916135]
["bitfinex","SOLUSD",1722417786506,15.0145,184.0,183.96,12.8]
["bitfinex","SOLUSD",1722417786707,15.89,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722417787406,28.69,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722417787606,28.69,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722417787607,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722417787801,15.89,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722417788010,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722417789412,12.8,184.0,183.94,5.66916135]
["bitfinex","SOLUSD",1722417789611,12.8,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417790735,12.8,183.98,183.94,5.66916135]
["bitfinex","SOLUSD",1722417790924,12.8,183.97,183.94,5.66916135]
["bitfinex","SOLUSD",1722417791125,12.8,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417791730,17.24901017,184.04,183.94,5.66916135]
["bitfinex","SOLUSD",1722417791929,12.8,184.0,183.94,18.46916135]
["bitfinex","SOLUSD",1722417792232,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722417792400,12.8,184.0,183.94,18.46916135]
["bitfinex","SOLUSD",1722417792804,12.8,184.01,183.94,18.46916135]
["bitfinex","SOLUSD",1722417793111,12.8,184.01,183.95,0.17]
["bitfinex","SOLUSD",1722417794924,12.8,183.99,183.95,0.17]
["bitfinex","SOLUSD",1722417796136,12.8,183.98,183.94,5.66916135]
["bitfinex","SOLUSD",1722417796436,12.8,183.97,183.94,5.66916135]
["bitfinex","SOLUSD",1722417797733,1.35908343,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417797929,14.15908343,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417798146,1.35908343,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417798447,12.8,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417799147,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417805028,12.8,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417806124,14.15931649,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417806553,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417811833,12.8,183.96,183.94,5.66916135]
["bitfinex","SOLUSD",1722417812564,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417817364,16.5183,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417817554,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417819685,45.0,183.98,183.94,5.66916135]
["bitfinex","SOLUSD",1722417820180,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417822557,1.35935539,183.97,183.94,5.66916135]
["bitfinex","SOLUSD",1722417822774,14.15935539,183.97,183.94,5.66916135]
["bitfinex","SOLUSD",1722417823275,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417823480,14.15939788,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417824466,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417833863,17.87778549,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417834089,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417837084,16.5183,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417837479,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417838073,16.5183,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417838299,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417838484,16.5183,183.99,183.94,5.66916135]
["bitfinex","SOLUSD",1722417838671,12.8,183.95,183.94,5.66916135]
["bitfinex","SOLUSD",1722417840892,12.8,183.95,183.87,8.16352223]
["bitfinex","SOLUSD",1722417841091,12.8,183.93,183.88,5.83897181]
["bitfinex","SOLUSD",1722417841292,14.1595525,183.92,183.88,5.66897181]
["bitfinex","SOLUSD",1722417841472,12.8,183.9,183.85,8.16352223]
["bitfinex","SOLUSD",1722417841674,1.35972777,183.89,183.85,8.16352223]
["bitfinex","SOLUSD",1722417841874,14.15972777,183.89,183.85,8.16352223]
["bitfinex","SOLUSD",1722417842087,14.15972777,183.89,183.85,8.16910722]
["bitfinex","SOLUSD",1722417842292,14.15974212,183.88,183.84,8.16926007]
["bitfinex","SOLUSD",1722417842485,51.2,183.96,183.84,8.16926007]
["bitfinex","SOLUSD",1722417842486,12.8,183.87,183.84,8.16926007]
["bitfinex","SOLUSD",1722417842684,12.8,183.87,183.83,13.83729344]
["bitfinex","SOLUSD",1722417842991,1.3598956,183.91,183.83,8.16926007]
["bitfinex","SOLUSD",1722417842992,12.8,183.86,183.83,8.16926007]
["bitfinex","SOLUSD",1722417843381,12.8,183.85,183.83,8.16926007]
["bitfinex","SOLUSD",1722417843579,12.8,183.85,183.83,8.17077963]
["bitfinex","SOLUSD",1722417843904,12.8,183.84,183.83,8.17077963]
["bitfinex","SOLUSD",1722417844113,12.8,183.84,183.8,5.66900196]
["bitfinex","SOLUSD",1722417844398,52.56021355,183.87,183.73,40.97077963]
["bitfinex","SOLUSD",1722417844399,12.8,183.81,183.73,40.97077963]
["bitfinex","SOLUSD",1722417844575,12.8,183.83,183.77,12.8]
["bitfinex","SOLUSD",1722417844776,15.5235,183.85,183.77,12.8]
["bitfinex","SOLUSD",1722417845004,12.8,183.84,183.77,12.8]
["bitfinex","SOLUSD",1722417845208,12.8,183.82,183.75,5.66758213]
["bitfinex","SOLUSD",1722417845501,15.5235,183.85,183.75,5.66758213]
["bitfinex","SOLUSD",1722417845502,12.8,183.8,183.75,5.66758213]
["bitfinex","SOLUSD",1722417845708,1.36048548,183.79,183.75,5.66758213]
["bitfinex","SOLUSD",1722417847998,12.8,183.8,183.75,5.66758213]
["bitfinex","SOLUSD",1722417848599,12.8,183.79,183.75,5.66758213]
["bitfinex","SOLUSD",1722417849588,12.8,183.81,183.75,5.66758213]
["bitfinex","SOLUSD",1722417850218,14.16043575,183.8,183.75,5.66758213]
["bitfinex","SOLUSD",1722417850919,12.8,183.8,183.75,5.66758213]
["bitfinex","SOLUSD",1722417851609,12.8,183.81,183.75,18.46758213]
["bitfinex","SOLUSD",1722417852422,12.8,183.79,183.75,5.66758213]
["bitfinex","SOLUSD",1722417852614,12.8,183.77,183.75,5.66758213]
["bitfinex","SOLUSD",1722417852821,12.8,183.77,183.7,12.8]
["bitfinex","SOLUSD",1722417853003,12.8,183.77,183.71,45.15923592]
["bitfinex","SOLUSD",1722417853339,1.36062225,183.84,183.72,12.8]
["bitfinex","SOLUSD",1722417853522,1.36062225,183.84,183.71,32.35923592]
["bitfinex","SOLUSD",1722417853523,12.8,183.78,183.71,32.35923592]
["bitfinex","SOLUSD",1722417853699,12.8,183.78,183.72,12.8]
["bitfinex","SOLUSD",1722417853901,15.5235,183.85,183.75,12.8]
["bitfinex","SOLUSD",1722417854111,12.8,183.82,183.76,12.8]
["bitfinex","SOLUSD",1722417854520,6.5779,183.88,183.79,12.8]
["bitfinex","SOLUSD",1722417854821,12.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722417855123,12.8,183.9,183.83,12.97]
["bitfinex","SOLUSD",1722417855311,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722417855508,12.8,183.9,183.83,12.97]
["bitfinex","SOLUSD",1722417857719,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722417857919,12.8,183.91,183.78,51.2]
["bitfinex","SOLUSD",1722417857920,16.5965,183.94,183.86,12.97]
["bitfinex","SOLUSD",1722417858129,12.8,183.93,183.86,12.97]
["bitfinex","SOLUSD",1722417858500,16.5965,183.94,183.86,0.17]
["bitfinex","SOLUSD",1722417858501,12.8,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417859304,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722417861735,12.8,183.92,183.86,32.97]
["bitfinex","SOLUSD",1722417863943,29.3965,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722417864240,6.0648,183.97,183.89,12.8]
["bitfinex","SOLUSD",1722417864417,12.8,183.95,183.9,0.17]
["bitfinex","SOLUSD",1722417864735,12.8,183.94,183.9,0.17]
["bitfinex","SOLUSD",1722417864937,12.8,183.95,183.89,12.97]
["bitfinex","SOLUSD",1722417865135,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722417866418,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722417867029,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722417871915,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722417872214,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722417876144,12.8,183.95,183.85,20.0]
["bitfinex","SOLUSD",1722417876344,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417876547,1.35951954,183.91,183.86,12.8]
["bitfinex","SOLUSD",1722417876730,12.8,183.9,183.84,12.8]
["bitfinex","SOLUSD",1722417877048,14.15961827,183.89,183.82,39.67191947]
["bitfinex","SOLUSD",1722417877222,12.8,183.89,183.83,30.0]
["bitfinex","SOLUSD",1722417877416,1.35970753,183.88,183.83,30.0]
["bitfinex","SOLUSD",1722417878213,12.8,183.88,183.83,30.0]
["bitfinex","SOLUSD",1722417878926,17.07531366,183.94,183.82,26.87191947]
["bitfinex","SOLUSD",1722417878927,12.8,183.89,183.82,39.67191947]
["bitfinex","SOLUSD",1722417879141,12.8,183.88,183.81,5.67202582]
["bitfinex","SOLUSD",1722417879442,1.35991967,183.87,183.81,18.47202582]
["bitfinex","SOLUSD",1722417879649,12.8,183.86,183.81,5.67202582]
["bitfinex","SOLUSD",1722417880150,12.8,183.87,183.81,5.67202582]
["bitfinex","SOLUSD",1722417880527,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722417882349,1.35985205,183.93,183.82,0.17]
["bitfinex","SOLUSD",1722417882560,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722417883132,1.35993167,183.86,183.82,0.17]
["bitfinex","SOLUSD",1722417883837,12.8,183.86,183.82,0.17]
["bitfinex","SOLUSD",1722417885137,12.8,183.86,183.81,5.67202582]
["bitfinex","SOLUSD",1722417887778,12.8,183.87,183.81,5.67202582]
["bitfinex","SOLUSD",1722417888459,6.4792,183.9,183.81,18.47202582]
["bitfinex","SOLUSD",1722417888669,6.4792,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417888845,19.2792,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417889361,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417891542,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722417891742,1.3599792,183.86,183.82,0.17]
["bitfinex","SOLUSD",1722417891941,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722417894862,12.8,183.88,183.82,12.97]
["bitfinex","SOLUSD",1722417899871,12.8,183.89,183.82,12.97]
["bitfinex","SOLUSD",1722417901547,15.7155,183.94,183.83,12.8]
["bitfinex","SOLUSD",1722417901754,12.8,183.89,183.84,0.17]
["bitfinex","SOLUSD",1722417902150,12.8,183.9,183.84,12.97]
["bitfinex","SOLUSD",1722417902467,12.8,183.88,183.84,0.17]
["bitfinex","SOLUSD",1722417902667,12.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417902867,12.8,183.87,183.83,0.17]
["bitfinex","SOLUSD",1722417903170,12.8,183.87,183.81,18.47202582]
["bitfinex","SOLUSD",1722417903171,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722417904282,12.8,183.88,183.82,12.97]
["bitfinex","SOLUSD",1722417906359,12.8,183.88,183.82,0.17]
["bitfinex","SOLUSD",1722417910780,12.8,183.83,183.81,5.67202582]
["bitfinex","SOLUSD",1722417910979,12.8,183.82,183.81,5.67202582]
["bitfinex","SOLUSD",1722417911171,12.8,183.82,183.76,5.63978607]
["bitfinex","SOLUSD",1722417911370,12.8,183.81,183.76,5.66430839]
["bitfinex","SOLUSD",1722417911758,12.8,183.82,183.76,5.66430839]
["bitfinex","SOLUSD",1722417912564,12.8,183.84,183.78,12.8]
["bitfinex","SOLUSD",1722417912768,12.8,183.84,183.79,0.17]
["bitfinex","SOLUSD",1722417913172,15.0297,183.88,183.79,12.97]
["bitfinex","SOLUSD",1722417913384,12.8,183.85,183.79,12.97]
["bitfinex","SOLUSD",1722417914559,12.8,183.85,183.8,12.8]
["bitfinex","SOLUSD",1722417914762,12.8,183.87,183.81,12.8]
["bitfinex","SOLUSD",1722417914957,15.0297,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417914958,27.8297,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417915188,27.8297,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722417915189,15.0297,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722417915388,15.0297,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417915590,27.8297,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722417924373,51.2,183.96,183.83,12.97]
["bitfinex","SOLUSD",1722417924574,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417924779,12.8,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722417925578,34.8559,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417926171,22.0559,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417926377,34.8559,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417928490,12.8,183.96,183.9,12.97]
["bitfinex","SOLUSD",1722417928710,12.8,183.97,183.9,12.97]
["bitfinex","SOLUSD",1722417929484,12.8,183.96,183.9,12.97]
["bitfinex","SOLUSD",1722417929681,12.8,183.95,183.9,0.17]
["bitfinex","SOLUSD",1722417930216,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722417931784,12.8,183.93,183.89,0.17]
["bitfinex","SOLUSD",1722417932003,14.15945678,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417932311,14.15945678,183.92,183.86,65.17]
["bitfinex","SOLUSD",1722417932500,14.15945678,183.92,183.86,77.97]
["bitfinex","SOLUSD",1722417933383,12.8,183.93,183.87,32.8]
["bitfinex","SOLUSD",1722417933598,12.8,183.93,183.88,0.17]
["bitfinex","SOLUSD",1722417934002,12.8,183.94,183.88,0.17]
["bitfinex","SOLUSD",1722417935033,1.35942761,183.93,183.88,0.17]
["bitfinex","SOLUSD",1722417936287,12.8,183.94,183.88,0.17]
["bitfinex","SOLUSD",1722417936486,12.8,183.93,183.88,0.17]
["bitfinex","SOLUSD",1722417937411,1.35950137,183.92,183.88,0.17]
["bitfinex","SOLUSD",1722417937598,14.15950137,183.92,183.87,0.17]
["bitfinex","SOLUSD",1722417940306,14.15950137,183.92,183.86,20.0]
["bitfinex","SOLUSD",1722417940508,12.8,183.91,183.85,0.17]
["bitfinex","SOLUSD",1722417940709,14.15965207,183.9,183.86,0.17]
["bitfinex","SOLUSD",1722417940891,1.3596644,183.89,183.86,0.17]
["bitfinex","SOLUSD",1722417941302,1.3596644,183.89,183.85,0.17]
["bitfinex","SOLUSD",1722417942605,12.8,183.92,183.85,0.17]
["bitfinex","SOLUSD",1722417943192,15.2257,183.94,183.88,12.8]
["bitfinex","SOLUSD",1722417943392,12.8,183.96,183.89,12.97]
["bitfinex","SOLUSD",1722417943598,12.8,183.97,183.9,12.8]
["bitfinex","SOLUSD",1722417944588,22.622,183.99,183.91,12.8]
["bitfinex","SOLUSD",1722417944589,12.8,183.98,183.91,12.8]
["bitfinex","SOLUSD",1722417945213,22.622,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722417945214,35.422,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722417945512,12.8,183.98,183.92,12.8]
["bitfinex","SOLUSD",1722417945687,35.422,183.99,183.92,12.8]
["bitfinex","SOLUSD",1722417948123,16.4797,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722417952218,16.1909,184.03,183.94,12.8]
["bitfinex","SOLUSD",1722417952423,28.9909,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722417952815,28.9909,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722417953508,16.1909,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722417954230,12.8,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722417954529,12.8,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722417955524,16.1909,184.03,183.87,13.06418031]
["bitfinex","SOLUSD",1722417955525,14.15910068,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722417955732,12.8,183.93,183.87,38.47263736]
["bitfinex","SOLUSD",1722417955903,14.15942397,183.92,183.87,5.67263736]
["bitfinex","SOLUSD",1722417956234,16.5476,183.96,183.87,5.67263736]
["bitfinex","SOLUSD",1722417956235,12.8,183.9,183.87,5.67263736]
["bitfinex","SOLUSD",1722417956404,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417956405,1.35967304,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722417956606,1.35967304,183.89,183.84,35.67832291]
["bitfinex","SOLUSD",1722417956812,12.8,183.91,183.84,48.47832291]
["bitfinex","SOLUSD",1722417957011,12.8,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417957520,12.8,183.9,183.84,18.47832291]
["bitfinex","SOLUSD",1722417957827,12.8,183.9,183.84,5.67832291]
["bitfinex","SOLUSD",1722417958031,12.8,183.91,183.85,12.8]
["bitfinex","SOLUSD",1722417958218,12.8,183.92,183.86,12.8]
["bitfinex","SOLUSD",1722417958532,12.8,183.94,183.87,12.8]
["bitfinex","SOLUSD",1722417958733,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417958910,12.8,183.92,183.85,12.97]
["bitfinex","SOLUSD",1722417959115,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417959523,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722417961527,12.8,183.91,183.85,32.97]
["bitfinex","SOLUSD",1722417961732,12.8,183.9,183.85,20.17]
["bitfinex","SOLUSD",1722417962111,16.5476,183.96,183.85,32.97]
["bitfinex","SOLUSD",1722417962433,12.8,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417962624,29.3476,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722417963428,16.5476,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722417964140,12.8,183.95,183.89,12.97]
["bitfinex","SOLUSD",1722417964315,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722417964515,12.8,183.93,183.86,12.8]
["bitfinex","SOLUSD",1722417964824,12.8,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722417965310,1.35960071,183.9,183.85,20.0]
["bitfinex","SOLUSD",1722417966129,1.35960071,183.9,183.86,0.17]
["bitfinex","SOLUSD",1722417968441,12.8,183.91,183.86,0.17]
["bitfinex","SOLUSD",1722417968626,12.8,183.93,183.86,12.97]
["bitfinex","SOLUSD",1722417970615,12.8,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417971632,14.15962455,183.91,183.86,0.17]
["bitfinex","SOLUSD",1722417971818,12.8,183.91,183.86,0.17]
["bitfinex","SOLUSD",1722417972325,1.35962401,183.9,183.86,0.17]
["bitfinex","SOLUSD",1722417972733,12.8,183.91,183.86,0.17]
["bitfinex","SOLUSD",1722417972932,12.8,183.92,183.86,0.17]
["bitfinex","SOLUSD",1722417974336,12.8,183.9,183.84,5.67832291]
["bitfinex","SOLUSD",1722417974538,12.8,183.9,183.84,18.47832291]
["bitfinex","SOLUSD",1722417974837,12.8,183.91,183.85,12.97]
["bitfinex","SOLUSD",1722417975338,67.7476,183.96,183.85,0.17]
["bitfinex","SOLUSD",1722417975339,12.8,183.9,183.85,0.17]
["bitfinex","SOLUSD",1722417975839,1.35972598,183.89,183.85,0.17]
["bitfinex","SOLUSD",1722417976224,12.8,183.89,183.84,5.67832291]
["bitfinex","SOLUSD",1722417976428,12.8,183.91,183.84,18.47832291]
["bitfinex","SOLUSD",1722417976619,12.8,183.91,183.85,0.17]
["bitfinex","SOLUSD",1722417977236,12.8,183.91,183.85,12.97]
["bitfinex","SOLUSD",1722417980739,12.8,183.91,183.85,0.17]
["bitfinex","SOLUSD",1722417981121,12.8,183.9,183.85,0.17]
["bitfinex","SOLUSD",1722417981328,12.8,183.88,183.84,5.67832291]
["bitfinex","SOLUSD",1722417981645,12.8,183.88,183.81,12.8]
["bitfinex","SOLUSD",1722417981818,12.8,183.89,183.82,12.97]
["bitfinex","SOLUSD",1722417982026,12.8,183.9,183.83,12.8]
["bitfinex","SOLUSD",1722417982214,12.8,183.89,183.82,0.17]
["bitfinex","SOLUSD",1722417982418,8.01056198,183.92,183.82,0.17]
["bitfinex","SOLUSD",1722417982419,12.8,183.9,183.82,0.17]
["bitfinex","SOLUSD",1722417982635,12.8,183.9,183.82,65.17]
["bitfinex","SOLUSD",1722417983640,12.8,183.91,183.84,12.8]
["bitfinex","SOLUSD",1722417986842,6.6508,183.92,183.85,12.8]
["bitfinex","SOLUSD",1722417987056,16.5476,183.96,183.87,12.8]
["bitfinex","SOLUSD",1722417987357,12.8,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722417987557,16.5476,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417987558,29.3476,183.96,183.89,12.8]
["bitfinex","SOLUSD",1722417987946,16.5476,183.96,183.91,12.8]
["bitfinex","SOLUSD",1722417989156,29.3476,183.96,183.9,0.17]
["bitfinex","SOLUSD",1722417989766,16.5476,183.96,183.9,12.97]
["bitfinex","SOLUSD",1722417990759,29.3476,183.96,183.9,0.17]
["bitfinex","SOLUSD",1722417991632,29.3476,183.96,183.9,12.97]
["bitfinex","SOLUSD",1722417995077,29.3476,183.96,183.9,0.17]
["bitfinex","SOLUSD",1722417995450,29.3476,183.96,183.9,12.97]
["bitfinex","SOLUSD",1722417996162,16.5476,183.96,183.9,32.97]
["bitfinex","SOLUSD",1722417996349,16.5476,183.96,183.92,12.8]
["bitfinex","SOLUSD",1722417996550,12.8,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722417997975,28.1315,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722417998160,28.1315,184.0,183.95,12.8]
["bitfinex","SOLUSD",1722417998161,15.3315,184.0,183.95,12.8]
["bitfinex","SOLUSD",1722417999077,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722417999262,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722417999467,12.8,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722417999649,12.8,184.03,183.98,0.17]
["bitfinex","SOLUSD",1722417999857,12.8,184.03,183.96,32.97]
["bitfinex","SOLUSD",1722418000454,12.8,184.03,183.96,12.97]
["bitfinex","SOLUSD",1722418000677,12.8,184.02,183.96,12.97]
["bitfinex","SOLUSD",1722418001774,12.8,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722418002376,12.8,184.04,183.97,32.8]
["bitfinex","SOLUSD",1722418002572,15.4859,184.07,183.97,32.8]
["bitfinex","SOLUSD",1722418002573,12.8,184.05,183.98,12.97]
["bitfinex","SOLUSD",1722418008473,12.8,184.05,183.99,65.0]
["bitfinex","SOLUSD",1722418008680,12.8,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722418008983,12.8,184.05,183.98,12.97]
["bitfinex","SOLUSD",1722418009362,15.4859,184.07,183.99,12.8]
["bitfinex","SOLUSD",1722418009583,12.8,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722418009790,12.8,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722418012676,15.4859,184.07,184.01,32.8]
["bitfinex","SOLUSD",1722418012867,28.2859,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722418013869,28.2859,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722418014075,12.8,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722418016882,15.4859,184.07,184.0,0.17]
["bitfinex","SOLUSD",1722418016883,28.2859,184.07,184.0,32.97]
["bitfinex","SOLUSD",1722418017870,28.2859,184.07,184.0,20.17]
["bitfinex","SOLUSD",1722418018070,12.8,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722418018375,12.8,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722418019090,1.35851733,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722418019391,28.2859,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722418019689,28.2859,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722418019985,15.4859,184.07,184.02,12.97]
["bitfinex","SOLUSD",1722418021071,16.032,184.12,184.03,12.8]
["bitfinex","SOLUSD",1722418021274,12.8,184.08,184.02,12.97]
["bitfinex","SOLUSD",1722418021468,12.8,184.08,184.02,0.17]
["bitfinex","SOLUSD",1722418023573,16.032,184.12,184.02,0.17]
["bitfinex","SOLUSD",1722418023780,12.8,184.11,184.02,20.17]
["bitfinex","SOLUSD",1722418023982,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418024185,12.8,184.1,184.02,20.17]
["bitfinex","SOLUSD",1722418024489,16.032,184.12,184.02,20.17]
["bitfinex","SOLUSD",1722418024490,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418024698,12.8,184.09,184.04,0.17]
["bitfinex","SOLUSD",1722418026014,16.032,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722418026195,12.8,184.11,184.06,0.17]
["bitfinex","SOLUSD",1722418026602,12.8,184.1,184.06,0.17]
["bitfinex","SOLUSD",1722418031585,12.8,184.1,184.02,20.0]
["bitfinex","SOLUSD",1722418031783,6.6518,184.17,184.07,12.8]
["bitfinex","SOLUSD",1722418031998,12.8,184.14,184.08,12.97]
["bitfinex","SOLUSD",1722418032376,6.6518,184.17,184.08,12.97]
["bitfinex","SOLUSD",1722418032675,12.8,184.14,184.08,12.97]
["bitfinex","SOLUSD",1722418036091,12.8,184.14,184.08,0.17]
["bitfinex","SOLUSD",1722418036399,12.8,184.14,184.07,12.97]
["bitfinex","SOLUSD",1722418039099,12.8,184.13,184.07,12.97]
["bitfinex","SOLUSD",1722418041613,12.8,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722418041794,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722418042113,12.8,184.11,184.03,6.87213037]
["bitfinex","SOLUSD",1722418042284,12.8,184.07,184.0,20.0]
["bitfinex","SOLUSD",1722418042792,12.8,184.07,184.0,32.8]
["bitfinex","SOLUSD",1722418043195,12.8,184.07,184.0,12.8]
["bitfinex","SOLUSD",1722418044704,12.8,184.07,184.0,32.8]
["bitfinex","SOLUSD",1722418045313,12.8,184.07,184.01,0.17]
["bitfinex","SOLUSD",1722418047122,12.8,184.07,184.01,12.97]
["bitfinex","SOLUSD",1722418050696,12.8,184.07,184.01,0.17]
["bitfinex","SOLUSD",1722418060703,6.3191,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722418060919,12.8,184.07,184.01,0.17]
["bitfinex","SOLUSD",1722418063906,12.8,184.08,184.01,12.97]
["bitfinex","SOLUSD",1722418064232,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722418064427,12.8,184.09,184.01,20.17]
["bitfinex","SOLUSD",1722418064428,12.8,184.09,184.03,12.97]
["bitfinex","SOLUSD",1722418065033,12.8,184.1,184.03,12.97]
["bitfinex","SOLUSD",1722418065412,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418069339,12.8,184.09,184.03,12.97]
["bitfinex","SOLUSD",1722418069514,6.3191,184.11,184.03,0.17]
["bitfinex","SOLUSD",1722418069831,12.8,184.06,184.0,18.44099594]
["bitfinex","SOLUSD",1722418071023,12.8,184.06,184.01,0.17]
["bitfinex","SOLUSD",1722418072738,12.8,184.05,184.01,0.17]
["bitfinex","SOLUSD",1722418072934,12.8,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722418073113,12.8,184.05,183.99,0.17]
["bitfinex","SOLUSD",1722418073534,12.8,184.05,183.99,12.97]
["bitfinex","SOLUSD",1722418074047,12.8,184.05,183.99,0.17]
["bitfinex","SOLUSD",1722418074228,12.8,184.03,183.97,12.51903288]
["bitfinex","SOLUSD",1722418074424,12.8,184.01,183.97,5.64690251]
["bitfinex","SOLUSD",1722418074616,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722418074814,12.8,184.0,183.93,18.44758641]
["bitfinex","SOLUSD",1722418075632,12.8,184.0,183.93,38.44758641]
["bitfinex","SOLUSD",1722418075836,12.8,184.0,183.94,0.17]
["bitfinex","SOLUSD",1722418076244,12.8,184.0,183.94,12.97]
["bitfinex","SOLUSD",1722418076447,12.8,184.01,183.94,12.97]
["bitfinex","SOLUSD",1722418076619,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418077026,18.922,184.05,183.93,18.44758641]
["bitfinex","SOLUSD",1722418077331,12.8,183.99,183.93,5.64758641]
["bitfinex","SOLUSD",1722418077535,12.8,183.98,183.93,5.64758641]
["bitfinex","SOLUSD",1722418080356,12.8,183.97,183.93,5.64758641]
["bitfinex","SOLUSD",1722418080642,12.8,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722418081425,6.5667,183.99,183.9,12.8]
["bitfinex","SOLUSD",1722418081639,12.8,183.96,183.9,12.8]
["bitfinex","SOLUSD",1722418083050,12.8,183.96,183.89,0.17]
["bitfinex","SOLUSD",1722418083227,6.5667,183.99,183.89,0.17]
["bitfinex","SOLUSD",1722418083228,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722418083428,12.8,183.93,183.87,12.8]
["bitfinex","SOLUSD",1722418083640,12.8,183.89,183.8,6.81376517]
["bitfinex","SOLUSD",1722418083851,12.8,183.88,183.85,5.65216806]
["bitfinex","SOLUSD",1722418084051,12.8,183.88,183.8,50.0]
["bitfinex","SOLUSD",1722418084232,22.651,183.92,183.84,12.8]
["bitfinex","SOLUSD",1722418084549,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722418085541,12.8,183.89,183.81,5.65302676]
["bitfinex","SOLUSD",1722418085542,12.8,183.88,183.81,5.65302676]
["bitfinex","SOLUSD",1722418085857,12.8,183.88,183.81,18.45302676]
["bitfinex","SOLUSD",1722418086558,12.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722418086745,12.8,183.88,183.82,57.97]
["bitfinex","SOLUSD",1722418087149,12.8,183.88,183.83,12.8]
["bitfinex","SOLUSD",1722418087457,22.651,183.92,183.84,0.17]
["bitfinex","SOLUSD",1722418087663,12.8,183.9,183.84,0.17]
["bitfinex","SOLUSD",1722418088332,12.8,183.89,183.84,0.17]
["bitfinex","SOLUSD",1722418089651,12.8,183.88,183.84,0.17]
["bitfinex","SOLUSD",1722418089859,12.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722418090242,12.8,183.87,183.81,18.45302676]
["bitfinex","SOLUSD",1722418090442,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722418092544,12.8,183.87,183.82,12.97]
["bitfinex","SOLUSD",1722418093046,12.8,183.89,183.83,12.8]
["bitfinex","SOLUSD",1722418093666,12.8,183.88,183.82,12.97]
["bitfinex","SOLUSD",1722418096859,12.8,183.89,183.82,12.97]
["bitfinex","SOLUSD",1722418097047,12.8,183.88,183.82,12.97]
["bitfinex","SOLUSD",1722418098345,12.8,183.88,183.82,0.17]
["bitfinex","SOLUSD",1722418099267,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722418099764,12.8,183.85,183.78,25.65344777]
["bitfinex","SOLUSD",1722418099964,12.8,183.85,183.79,12.8]
["bitfinex","SOLUSD",1722418100577,12.8,183.86,183.8,12.8]
["bitfinex","SOLUSD",1722418100871,22.651,183.92,183.81,12.97]
["bitfinex","SOLUSD",1722418100872,12.8,183.87,183.81,12.97]
["bitfinex","SOLUSD",1722418101470,12.8,183.86,183.81,0.17]
["bitfinex","SOLUSD",1722418102876,12.8,183.86,183.8,0.17]
["bitfinex","SOLUSD",1722418107766,22.651,183.92,183.82,32.8]
["bitfinex","SOLUSD",1722418107967,12.8,183.9,183.83,12.97]
["bitfinex","SOLUSD",1722418108166,12.8,183.89,183.83,0.17]
["bitfinex","SOLUSD",1722418108583,12.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722418108879,12.8,183.87,183.82,45.17]
["bitfinex","SOLUSD",1722418109055,12.8,183.87,183.82,0.17]
["bitfinex","SOLUSD",1722418109677,12.8,183.87,183.81,0.17]
["bitfinex","SOLUSD",1722418109886,12.8,183.87,183.81,57.97]
["bitfinex","SOLUSD",1722418112382,12.8,183.88,183.82,12.8]
["bitfinex","SOLUSD",1722418112581,12.8,183.88,183.83,0.17]
["bitfinex","SOLUSD",1722418115381,16.5638,183.92,183.85,32.8]
["bitfinex","SOLUSD",1722418115586,0.94691782,183.97,183.83,0.17]
["bitfinex","SOLUSD",1722418115587,22.8452,183.97,183.88,32.8]
["bitfinex","SOLUSD",1722418115787,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722418117275,12.8,183.95,183.89,12.97]
["bitfinex","SOLUSD",1722418117682,12.8,183.96,183.89,12.97]
["bitfinex","SOLUSD",1722418118480,12.8,183.95,183.89,12.97]
["bitfinex","SOLUSD",1722418121271,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722418121766,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722418129198,12.8,183.95,183.89,0.17]
["bitfinex","SOLUSD",1722418130294,12.8,183.94,183.89,0.17]
["bitfinex","SOLUSD",1722418130596,12.8,183.94,183.88,12.97]
["bitfinex","SOLUSD",1722418130783,12.8,183.95,183.88,12.97]
["bitfinex","SOLUSD",1722418131126,12.8,183.95,183.89,12.8]
["bitfinex","SOLUSD",1722418131288,12.8,183.95,183.9,0.17]
["bitfinex","SOLUSD",1722418133274,12.8,183.95,183.89,20.17]
["bitfinex","SOLUSD",1722418133701,12.8,183.94,183.89,20.17]
["bitfinex","SOLUSD",1722418139101,12.8,183.95,183.89,20.17]
["bitfinex","SOLUSD",1722418140192,16.3837,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722418140384,29.1837,183.97,183.91,12.8]
["bitfinex","SOLUSD",1722418141116,21.3932,184.01,183.91,12.8]
["bitfinex","SOLUSD",1722418141319,21.3932,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418141320,15.1414,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418141486,15.1414,184.01,183.93,20.0]
["bitfinex","SOLUSD",1722418141487,27.9414,184.01,183.95,12.97]
["bitfinex","SOLUSD",1722418142085,27.9414,184.01,183.95,0.17]
["bitfinex","SOLUSD",1722418143815,12.8,184.01,183.95,0.17]
["bitfinex","SOLUSD",1722418144205,16.3534,184.05,183.95,12.97]
["bitfinex","SOLUSD",1722418144409,16.3534,184.05,183.97,12.8]
["bitfinex","SOLUSD",1722418144410,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722418144606,12.8,184.04,183.98,0.17]
["bitfinex","SOLUSD",1722418145599,12.8,184.01,183.98,0.17]
["bitfinex","SOLUSD",1722418146148,12.8,184.02,183.98,0.17]
["bitfinex","SOLUSD",1722418146291,12.8,184.02,183.97,0.17]
["bitfinex","SOLUSD",1722418146994,12.8,184.03,183.97,12.97]
["bitfinex","SOLUSD",1722418149313,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722418150425,22.082,184.1,184.0,12.8]
["bitfinex","SOLUSD",1722418150619,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722418153649,22.082,184.1,184.0,12.8]
["bitfinex","SOLUSD",1722418153821,12.8,184.06,183.99,12.97]
["bitfinex","SOLUSD",1722418154021,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722418154622,12.8,184.05,183.99,12.97]
["bitfinex","SOLUSD",1722418154826,12.8,184.04,183.99,0.17]
["bitfinex","SOLUSD",1722418160544,12.8,184.05,183.99,12.97]
["bitfinex","SOLUSD",1722418162324,22.082,184.1,183.99,12.97]
["bitfinex","SOLUSD",1722418162518,12.8,184.05,183.99,12.97]
["bitfinex","SOLUSD",1722418163627,12.8,184.05,183.99,0.17]
["bitfinex","SOLUSD",1722418164547,12.8,184.04,183.99,0.17]
["bitfinex","SOLUSD",1722418165452,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418165634,12.8,184.01,183.97,0.17]
["bitfinex","SOLUSD",1722418165827,12.8,184.01,183.96,45.17]
["bitfinex","SOLUSD",1722418166425,1.35853045,184.08,183.93,6.088]
["bitfinex","SOLUSD",1722418166426,12.8,184.0,183.93,6.088]
["bitfinex","SOLUSD",1722418166633,12.8,183.99,183.92,5.65617414]
["bitfinex","SOLUSD",1722418166953,12.8,183.99,183.92,18.45617414]
["bitfinex","SOLUSD",1722418167325,22.4866,184.04,183.94,32.8]
["bitfinex","SOLUSD",1722418167527,22.4866,184.04,183.95,12.8]
["bitfinex","SOLUSD",1722418167528,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722418167744,22.4866,184.04,183.95,12.8]
["bitfinex","SOLUSD",1722418168048,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722418168438,12.8,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722418169344,12.8,184.02,183.96,12.97]
["bitfinex","SOLUSD",1722418169738,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722418171128,12.8,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722418171323,12.8,184.02,183.96,20.17]
["bitfinex","SOLUSD",1722418175352,15.8493,184.04,183.96,20.17]
["bitfinex","SOLUSD",1722418175658,12.8,184.02,183.96,20.17]
["bitfinex","SOLUSD",1722418177759,12.8,184.0,183.96,20.0]
["bitfinex","SOLUSD",1722418177956,12.8,184.0,183.95,20.0]
["bitfinex","SOLUSD",1722418178255,12.8,184.0,183.94,18.45696903]
["bitfinex","SOLUSD",1722418178256,12.8,183.99,183.94,5.82696903]
["bitfinex","SOLUSD",1722418179929,12.8,183.99,183.94,5.65696903]
["bitfinex","SOLUSD",1722418180349,12.8,184.0,183.94,5.65696903]
["bitfinex","SOLUSD",1722418180638,12.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722418182536,12.8,184.0,183.94,18.45696903]
["bitfinex","SOLUSD",1722418182738,14.15889328,183.99,183.94,5.65696903]
["bitfinex","SOLUSD",1722418182941,12.8,183.98,183.93,0.17]
["bitfinex","SOLUSD",1722418183171,12.8,183.98,183.93,20.17]
["bitfinex","SOLUSD",1722418183545,6.375,184.02,183.91,5.65628661]
["bitfinex","SOLUSD",1722418183546,12.8,183.96,183.91,5.65628661]
["bitfinex","SOLUSD",1722418184773,1.35910147,184.01,183.91,18.45628661]
["bitfinex","SOLUSD",1722418184774,12.8,183.97,183.91,18.45628661]
["bitfinex","SOLUSD",1722418187651,12.8,183.97,183.91,5.65628661]
["bitfinex","SOLUSD",1722418188362,12.8,183.96,183.91,5.65628661]
["bitfinex","SOLUSD",1722418188567,6.375,184.02,183.91,25.65628661]
["bitfinex","SOLUSD",1722418188770,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418188976,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418189151,15.8493,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722418189152,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722418189564,28.6493,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722418191448,12.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722418191647,15.8493,184.04,183.97,0.17]
["bitfinex","SOLUSD",1722418191648,12.8,184.02,183.97,0.17]
["bitfinex","SOLUSD",1722418192855,12.8,184.02,183.96,20.17]
["bitfinex","SOLUSD",1722418194948,12.8,184.02,183.96,32.97]
["bitfinex","SOLUSD",1722418197077,12.8,184.01,183.96,20.17]
["bitfinex","SOLUSD",1722418197652,12.8,184.01,183.96,32.97]
["bitfinex","SOLUSD",1722418198060,12.8,184.03,183.96,32.97]
["bitfinex","SOLUSD",1722418198765,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722418199049,28.6493,184.04,183.97,12.8]
["bitfinex","SOLUSD",1722418200952,12.8,184.03,183.97,12.8]
["bitfinex","SOLUSD",1722418201573,12.8,184.03,183.96,32.97]
["bitfinex","SOLUSD",1722418201780,12.8,184.02,183.96,20.17]
["bitfinex","SOLUSD",1722418202077,12.8,183.98,183.92,5.65472152]
["bitfinex","SOLUSD",1722418202283,12.8,183.97,183.92,5.65472152]
["bitfinex","SOLUSD",1722418203785,45.0,184.03,183.92,18.45472152]
["bitfinex","SOLUSD",1722418203786,12.8,183.98,183.92,18.45472152]
["bitfinex","SOLUSD",1722418204079,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418204584,15.8493,184.04,183.94,12.8]
["bitfinex","SOLUSD",1722418204883,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418205569,12.8,184.0,183.93,12.97]
["bitfinex","SOLUSD",1722418206215,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418206484,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418207081,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418207289,12.8,184.01,183.95,0.17]
["bitfinex","SOLUSD",1722418207485,15.8493,184.04,183.95,0.17]
["bitfinex","SOLUSD",1722418207486,12.8,184.0,183.95,0.17]
["bitfinex","SOLUSD",1722418208189,12.8,184.01,183.95,0.17]
["bitfinex","SOLUSD",1722418208483,16.5199,184.09,183.98,12.8]
["bitfinex","SOLUSD",1722418208798,16.5199,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418209164,29.3199,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418210274,16.5199,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418210471,15.0411,184.14,184.04,12.8]
["bitfinex","SOLUSD",1722418210675,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722418211467,12.8,184.11,184.02,20.17]
["bitfinex","SOLUSD",1722418211468,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418211662,12.8,184.1,184.02,20.17]
["bitfinex","SOLUSD",1722418211663,12.8,184.09,184.02,0.17]
["bitfinex","SOLUSD",1722418211969,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722418212271,12.8,184.02,183.94,26.0731]
["bitfinex","SOLUSD",1722418212484,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722418213396,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418213563,12.8,184.02,183.97,20.0]
["bitfinex","SOLUSD",1722418214287,15.9276,184.12,184.02,20.0]
["bitfinex","SOLUSD",1722418214487,15.9276,184.12,184.03,32.8]
["bitfinex","SOLUSD",1722418214665,12.8,184.1,184.03,32.8]
["bitfinex","SOLUSD",1722418215067,12.8,184.06,183.98,26.25964376]
["bitfinex","SOLUSD",1722418215266,12.8,184.06,183.96,6.39817537]
["bitfinex","SOLUSD",1722418215267,12.8,184.05,183.99,32.8]
["bitfinex","SOLUSD",1722418215976,12.8,184.07,184.0,32.97]
["bitfinex","SOLUSD",1722418216177,12.8,184.07,184.0,12.97]
["bitfinex","SOLUSD",1722418216596,15.9276,184.12,184.0,12.97]
["bitfinex","SOLUSD",1722418216766,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722418216962,15.9276,184.12,184.02,12.8]
["bitfinex","SOLUSD",1722418217167,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418217877,12.8,184.09,184.04,0.17]
["bitfinex","SOLUSD",1722418218698,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722418218699,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418219669,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418220874,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418221588,15.9276,184.12,184.03,0.17]
["bitfinex","SOLUSD",1722418221788,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418224675,15.9276,184.12,184.03,0.17]
["bitfinex","SOLUSD",1722418224676,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418226702,12.8,184.07,184.0,12.8]
["bitfinex","SOLUSD",1722418226999,12.8,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722418227194,12.8,184.06,184.01,20.0]
["bitfinex","SOLUSD",1722418230400,12.8,184.07,184.01,32.8]
["bitfinex","SOLUSD",1722418230586,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722418230775,12.8,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418231373,15.9276,184.12,184.05,0.17]
["bitfinex","SOLUSD",1722418231374,12.8,184.11,184.05,0.17]
["bitfinex","SOLUSD",1722418234391,12.8,184.11,184.01,20.0]
["bitfinex","SOLUSD",1722418234582,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418235702,12.8,184.08,184.02,0.17]
["bitfinex","SOLUSD",1722418235879,12.8,184.08,184.01,32.8]
["bitfinex","SOLUSD",1722418236606,15.9276,184.12,184.01,32.8]
["bitfinex","SOLUSD",1722418236607,12.8,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722418237690,12.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722418237877,12.8,184.05,183.99,20.0]
["bitfinex","SOLUSD",1722418238083,12.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722418238307,12.8,184.05,183.97,5.67256099]
["bitfinex","SOLUSD",1722418238605,12.8,184.03,183.97,5.67256099]
["bitfinex","SOLUSD",1722418238918,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722418239093,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418239682,1.35871183,184.05,183.96,12.8]
["bitfinex","SOLUSD",1722418239882,12.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722418240105,15.814,184.06,183.97,12.97]
["bitfinex","SOLUSD",1722418240412,12.8,184.03,183.97,12.97]
["bitfinex","SOLUSD",1722418241392,15.814,184.06,183.97,12.97]
["bitfinex","SOLUSD",1722418241594,12.8,184.03,183.97,12.97]
["bitfinex","SOLUSD",1722418241901,15.814,184.06,183.97,12.97]
["bitfinex","SOLUSD",1722418242205,12.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722418242410,28.614,184.06,183.99,12.97]
["bitfinex","SOLUSD",1722418244014,12.8,184.05,183.99,0.17]
["bitfinex","SOLUSD",1722418244390,12.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722418244713,12.8,184.02,183.97,0.17]
["bitfinex","SOLUSD",1722418249201,12.8,184.03,183.97,0.17]
["bitfinex","SOLUSD",1722418249602,15.814,184.06,183.98,12.8]
["bitfinex","SOLUSD",1722418249603,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722418252317,16.52854015,184.1,184.0,12.8]
["bitfinex","SOLUSD",1722418252610,15.5816,184.1,184.01,12.8]
["bitfinex","SOLUSD",1722418252819,12.8,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722418253613,12.8,184.06,183.99,12.97]
["bitfinex","SOLUSD",1722418254194,12.8,184.05,183.99,12.97]
["bitfinex","SOLUSD",1722418255608,12.8,184.06,183.99,12.97]
["bitfinex","SOLUSD",1722418258625,12.8,184.07,184.0,12.8]
["bitfinex","SOLUSD",1722418259397,12.8,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722418259600,15.5816,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418259601,28.3816,184.1,184.04,12.8]
["bitfinex","SOLUSD",1722418260211,12.8,184.09,184.03,12.97]
["bitfinex","SOLUSD",1722418260595,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418260998,12.8,184.09,184.03,12.97]
["bitfinex","SOLUSD",1722418261724,12.8,184.13,184.06,12.8]
["bitfinex","SOLUSD",1722418263306,15.7188,184.14,184.06,12.8]
["bitfinex","SOLUSD",1722418263509,15.7188,184.14,184.03,20.17]
["bitfinex","SOLUSD",1722418263510,12.8,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722418265835,12.8,184.11,184.04,12.8]
["bitfinex","SOLUSD",1722418266045,12.8,184.11,184.05,0.17]
["bitfinex","SOLUSD",1722418269414,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722418269609,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418270132,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418270329,12.8,184.08,184.02,45.17]
["bitfinex","SOLUSD",1722418270650,12.8,184.08,184.02,57.97]
["bitfinex","SOLUSD",1722418270946,1.3582063,184.13,184.02,57.97]
["bitfinex","SOLUSD",1722418271150,12.8,184.11,184.04,12.8]
["bitfinex","SOLUSD",1722418271313,15.7188,184.14,184.06,12.8]
["bitfinex","SOLUSD",1722418271516,28.5188,184.14,184.07,12.97]
["bitfinex","SOLUSD",1722418271709,28.5188,184.14,184.07,12.8]
["bitfinex","SOLUSD",1722418276249,12.8,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722418276754,12.8,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722418277052,12.8,184.12,184.07,0.17]
["bitfinex","SOLUSD",1722418277244,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722418277446,12.8,184.1,184.04,0.17]
["bitfinex","SOLUSD",1722418277645,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722418279049,12.8,184.1,184.04,0.17]
["bitfinex","SOLUSD",1722418282948,12.8,184.11,184.04,12.97]
["bitfinex","SOLUSD",1722418283152,12.8,184.11,184.05,12.8]
["bitfinex","SOLUSD",1722418283329,12.8,184.11,184.06,0.17]
["bitfinex","SOLUSD",1722418283534,12.8,184.12,184.06,0.17]
["bitfinex","SOLUSD",1722418284048,15.7188,184.14,184.06,12.97]
["bitfinex","SOLUSD",1722418284252,28.5188,184.14,184.07,12.8]
["bitfinex","SOLUSD",1722418285053,28.5188,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722418285255,0.9466167,184.16,184.09,0.17]
["bitfinex","SOLUSD",1722418285256,12.8,184.15,184.09,0.17]
["bitfinex","SOLUSD",1722418285432,0.9466167,184.16,184.11,12.8]
["bitfinex","SOLUSD",1722418285634,28.2836,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418286337,0.7886387,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418287340,0.7886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418287551,13.5886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418288139,0.7886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418288373,13.5886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418288660,0.7886387,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722418289661,0.7886387,184.2,184.15,12.97]
["bitfinex","SOLUSD",1722418290159,0.7886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418290661,0.7886387,184.2,184.15,12.97]
["bitfinex","SOLUSD",1722418292262,0.7886387,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418292661,12.8,184.19,184.15,0.17]
["bitfinex","SOLUSD",1722418292966,12.8,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418293165,13.5886387,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418294664,0.7886387,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418294859,0.7886387,184.2,184.16,0.17]
["bitfinex","SOLUSD",1722418295064,0.7886387,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418295361,0.7886387,184.2,184.18,12.8]
["bitfinex","SOLUSD",1722418296643,0.7886387,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418297948,0.7886387,184.2,184.16,12.97]
["bitfinex","SOLUSD",1722418298465,0.7886387,184.2,184.16,0.17]
["bitfinex","SOLUSD",1722418298766,0.7886387,184.2,184.15,12.97]
["bitfinex","SOLUSD",1722418298960,0.7886387,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722418299566,0.7886387,184.2,184.19,12.8]
["bitfinex","SOLUSD",1722418299737,0.7886387,184.2,184.19,12.97]
["bitfinex","SOLUSD",1722418300448,0.7886387,184.2,184.19,32.97]
["bitfinex","SOLUSD",1722418300654,0.7886387,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418301162,0.7886387,184.2,184.19,0.17]
["bitfinex","SOLUSD",1722418301351,0.7886387,184.2,184.19,12.8]
["bitfinex","SOLUSD",1722418301546,0.7886387,184.2,184.19,12.97]
["bitfinex","SOLUSD",1722418301765,0.7886387,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722418302063,0.7886387,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418302656,0.7886387,184.2,184.19,32.8]
["bitfinex","SOLUSD",1722418303169,0.7886387,184.2,184.19,45.0]
["bitfinex","SOLUSD",1722418303374,0.7886387,184.2,184.19,32.97]
["bitfinex","SOLUSD",1722418303544,0.7886387,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418313661,0.7886387,184.2,184.19,65.17]
["bitfinex","SOLUSD",1722418313965,0.7886387,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418314697,0.7886387,184.2,184.19,65.17]
["bitfinex","SOLUSD",1722418314981,0.7886387,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418322895,0.7886387,184.2,184.15,32.8]
["bitfinex","SOLUSD",1722418323085,0.7886387,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418324394,0.7886387,184.2,184.16,0.17]
["bitfinex","SOLUSD",1722418324597,0.64511906,184.2,184.16,0.17]
["bitfinex","SOLUSD",1722418325781,0.64511906,184.2,184.17,32.8]
["bitfinex","SOLUSD",1722418326088,0.64511906,184.2,184.18,0.17]
["bitfinex","SOLUSD",1722418326265,0.64511906,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722418326470,0.64511906,184.2,184.17,0.17]
["bitfinex","SOLUSD",1722418326902,0.64511906,184.2,184.16,0.17]
["bitfinex","SOLUSD",1722418328904,6.522,184.19,184.16,0.17]
["bitfinex","SOLUSD",1722418329197,6.522,184.19,184.16,12.97]
["bitfinex","SOLUSD",1722418330071,0.64511906,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418330271,0.64511906,184.2,184.18,0.17]
["bitfinex","SOLUSD",1722418330689,0.64511906,184.2,184.18,12.97]
["bitfinex","SOLUSD",1722418331489,0.64511906,184.2,184.19,12.8]
["bitfinex","SOLUSD",1722418331678,0.64511906,184.2,184.19,12.97]
["bitfinex","SOLUSD",1722418332685,0.64511906,184.2,184.19,0.17]
["bitfinex","SOLUSD",1722418333071,0.64511906,184.2,184.18,0.17]
["bitfinex","SOLUSD",1722418333273,0.64511906,184.2,184.17,0.17]
["bitfinex","SOLUSD",1722418335284,0.64511906,184.2,184.18,12.8]
["bitfinex","SOLUSD",1722418335495,0.64511906,184.2,184.19,0.17]
["bitfinex","SOLUSD",1722418335999,0.64511906,184.2,184.19,12.97]
["bitfinex","SOLUSD",1722418336201,0.64511906,184.2,184.19,0.17]
["bitfinex","SOLUSD",1722418342207,0.64511906,184.2,184.19,32.97]
["bitfinex","SOLUSD",1722418342377,0.64511906,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418343778,0.64511906,184.2,184.19,97.97]
["bitfinex","SOLUSD",1722418346204,1e-08,184.2,184.19,97.97]
["bitfinex","SOLUSD",1722418351088,1e-08,184.2,184.19,77.97]
["bitfinex","SOLUSD",1722418351914,1e-08,184.2,184.18,20.0]
["bitfinex","SOLUSD",1722418352111,1e-08,184.2,184.19,12.8]
["bitfinex","SOLUSD",1722418353205,1e-08,184.2,184.19,57.8]
["bitfinex","SOLUSD",1722418353406,1e-08,184.2,184.19,0.17]
["bitfinex","SOLUSD",1722418353792,1e-08,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418353991,1e-08,184.2,184.18,0.17]
["bitfinex","SOLUSD",1722418355306,1e-08,184.2,184.17,12.97]
["bitfinex","SOLUSD",1722418355618,21.2698,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722418355783,21.2698,184.24,184.2,12.97]
["bitfinex","SOLUSD",1722418356202,34.0698,184.24,184.2,0.17]
["bitfinex","SOLUSD",1722418356404,34.0698,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418356823,12.8,184.23,184.18,0.17]
["bitfinex","SOLUSD",1722418356988,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722418357191,12.8,184.23,184.18,0.17]
["bitfinex","SOLUSD",1722418359990,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722418360302,12.8,184.23,184.16,18.6464883]
["bitfinex","SOLUSD",1722418360488,12.8,184.23,184.17,0.17]
["bitfinex","SOLUSD",1722418360703,12.8,184.22,184.17,0.17]
["bitfinex","SOLUSD",1722418360899,12.8,184.22,184.16,18.4764883]
["bitfinex","SOLUSD",1722418364414,12.8,184.22,184.16,5.6764883]
["bitfinex","SOLUSD",1722418364615,12.8,184.21,184.16,5.6764883]
["bitfinex","SOLUSD",1722418364799,12.8,184.21,184.15,12.97]
["bitfinex","SOLUSD",1722418365619,21.2698,184.24,184.16,12.8]
["bitfinex","SOLUSD",1722418365620,12.8,184.23,184.16,12.8]
["bitfinex","SOLUSD",1722418365923,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722418368029,12.8,184.23,184.16,12.8]
["bitfinex","SOLUSD",1722418368205,12.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418370720,12.8,184.21,184.15,0.17]
["bitfinex","SOLUSD",1722418371025,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418371216,12.8,184.21,184.14,0.17]
["bitfinex","SOLUSD",1722418371520,28.3451,184.19,184.13,13.8167586]
["bitfinex","SOLUSD",1722418371724,28.3451,184.19,184.13,5.67701344]
["bitfinex","SOLUSD",1722418371927,19.2018,184.18,184.12,8.13974516]
["bitfinex","SOLUSD",1722418373528,19.2018,184.18,184.12,8.14134139]
["bitfinex","SOLUSD",1722418374099,6.4018,184.18,184.12,20.94134139]
["bitfinex","SOLUSD",1722418375322,6.4018,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722418376039,6.4018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418377712,6.4018,184.18,184.13,12.97]
["bitfinex","SOLUSD",1722418377909,6.4018,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418378114,7.7593459,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418378305,1.35758725,184.17,184.12,20.94192233]
["bitfinex","SOLUSD",1722418378737,6.4018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418381227,6.4018,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722418382317,19.2018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418382531,20.55929347,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418382743,12.8,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722418382923,6.4018,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722418382924,19.2018,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722418383121,6.4018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418383538,19.2018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418384845,6.4018,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418385138,6.4018,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722418385326,6.4018,184.18,184.1,20.0]
["bitfinex","SOLUSD",1722418385531,6.4018,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722418386839,6.4018,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722418387735,6.4018,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722418387938,15.5451,184.19,184.16,12.8]
["bitfinex","SOLUSD",1722418388142,15.5451,184.19,184.17,12.8]
["bitfinex","SOLUSD",1722418388441,6.5202,184.22,184.14,0.17]
["bitfinex","SOLUSD",1722418388442,6.5202,184.22,184.18,32.97]
["bitfinex","SOLUSD",1722418388623,16.518,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722418388819,16.518,184.24,184.2,0.17]
["bitfinex","SOLUSD",1722418389154,16.518,184.24,184.16,20.17]
["bitfinex","SOLUSD",1722418389330,16.518,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722418389533,16.518,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418389845,12.8,184.23,184.18,0.17]
["bitfinex","SOLUSD",1722418390036,12.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418390248,12.8,184.22,184.14,20.0]
["bitfinex","SOLUSD",1722418390249,12.8,184.21,184.15,0.17]
["bitfinex","SOLUSD",1722418390545,12.8,184.22,184.15,12.97]
["bitfinex","SOLUSD",1722418390745,17.87528423,184.24,184.15,0.17]
["bitfinex","SOLUSD",1722418390746,12.8,184.21,184.15,0.17]
["bitfinex","SOLUSD",1722418391545,12.8,184.22,184.15,12.97]
["bitfinex","SOLUSD",1722418392542,12.8,184.21,184.15,0.17]
["bitfinex","SOLUSD",1722418393830,12.8,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418394628,12.8,184.18,184.12,18.47669413]
["bitfinex","SOLUSD",1722418394828,27.883,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418395028,15.083,184.18,184.13,12.97]
["bitfinex","SOLUSD",1722418395251,15.083,184.18,184.14,12.8]
["bitfinex","SOLUSD",1722418397447,15.083,184.18,184.15,12.8]
["bitfinex","SOLUSD",1722418397750,16.3538,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418397949,16.3538,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722418398334,16.3538,184.22,184.19,12.8]
["bitfinex","SOLUSD",1722418399250,16.3538,184.22,184.2,0.17]
["bitfinex","SOLUSD",1722418399956,16.3538,184.22,184.19,0.17]
["bitfinex","SOLUSD",1722418400448,16.3538,184.22,184.17,12.8]
["bitfinex","SOLUSD",1722418400652,16.3538,184.22,184.16,12.97]
["bitfinex","SOLUSD",1722418401059,16.3538,184.22,184.17,32.8]
["bitfinex","SOLUSD",1722418401245,16.3538,184.22,184.18,0.17]
["bitfinex","SOLUSD",1722418401954,16.3538,184.22,184.18,12.97]
["bitfinex","SOLUSD",1722418404552,16.3538,184.22,184.18,0.17]
["bitfinex","SOLUSD",1722418406154,16.3538,184.22,184.18,12.97]
["bitfinex","SOLUSD",1722418406380,53.50291672,184.32,184.21,12.8]
["bitfinex","SOLUSD",1722418406381,15.6581,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722418406539,28.4581,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722418406961,28.4581,184.27,184.2,0.17]
["bitfinex","SOLUSD",1722418407141,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722418407541,12.8,184.23,184.16,12.8]
["bitfinex","SOLUSD",1722418408043,15.7859,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722418408666,12.8,184.2,184.14,18.46836365]
["bitfinex","SOLUSD",1722418409656,28.5859,184.21,184.14,18.46836365]
["bitfinex","SOLUSD",1722418410552,15.7859,184.21,184.16,12.8]
["bitfinex","SOLUSD",1722418411361,15.7859,184.21,184.18,12.8]
["bitfinex","SOLUSD",1722418411663,22.9422,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722418411861,22.9422,184.26,184.21,12.97]
["bitfinex","SOLUSD",1722418412068,16.6348,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722418412361,16.6348,184.26,184.22,12.97]
["bitfinex","SOLUSD",1722418414681,16.6348,184.26,184.22,0.17]
["bitfinex","SOLUSD",1722418416475,16.6348,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722418416857,16.6348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418417375,16.6348,184.26,184.21,12.97]
["bitfinex","SOLUSD",1722418418783,29.4348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418418966,29.4348,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418419483,16.6348,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418419776,29.4348,184.26,184.2,12.97]
["bitfinex","SOLUSD",1722418420081,16.6348,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722418420288,16.6348,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418420463,16.6348,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722418420771,29.4348,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418420952,16.6348,184.26,184.2,12.97]
["bitfinex","SOLUSD",1722418422173,16.6348,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722418422873,16.6348,184.26,184.22,0.17]
["bitfinex","SOLUSD",1722418423756,16.6348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418428378,17.99172652,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418428680,29.4348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418431162,16.6348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418433358,16.6348,184.26,184.21,12.97]
["bitfinex","SOLUSD",1722418433563,16.6348,184.26,184.22,77.8]
["bitfinex","SOLUSD",1722418433755,16.6348,184.26,184.23,0.17]
["bitfinex","SOLUSD",1722418433962,16.6348,184.26,184.22,12.8]
["bitfinex","SOLUSD",1722418434379,16.6348,184.26,184.23,0.17]
["bitfinex","SOLUSD",1722418441389,16.6348,184.26,184.22,0.17]
["bitfinex","SOLUSD",1722418443672,20.75390561,184.25,184.19,18.47264415]
["bitfinex","SOLUSD",1722418443994,19.3969,184.25,184.19,5.67264415]
["bitfinex","SOLUSD",1722418445491,19.3969,184.25,184.19,18.47264415]
["bitfinex","SOLUSD",1722418448099,12.8,184.23,184.19,5.67264415]
["bitfinex","SOLUSD",1722418448389,1.35719635,184.22,184.18,0.17]
["bitfinex","SOLUSD",1722418449179,12.8,184.23,184.18,0.17]
["bitfinex","SOLUSD",1722418449491,19.3969,184.25,184.19,0.17]
["bitfinex","SOLUSD",1722418450216,19.3969,184.25,184.19,12.97]
["bitfinex","SOLUSD",1722418450385,6.5969,184.25,184.19,12.97]
["bitfinex","SOLUSD",1722418450706,19.3969,184.25,184.19,12.97]
["bitfinex","SOLUSD",1722418451585,6.5969,184.25,184.19,12.97]
["bitfinex","SOLUSD",1722418452602,6.5969,184.25,184.19,20.17]
["bitfinex","SOLUSD",1722418452783,6.5969,184.25,184.21,12.8]
["bitfinex","SOLUSD",1722418452984,6.5969,184.25,184.22,0.17]
["bitfinex","SOLUSD",1722418457403,6.5969,184.25,184.22,12.97]
["bitfinex","SOLUSD",1722418461905,6.5969,184.25,184.24,12.8]
["bitfinex","SOLUSD",1722418462111,16.6348,184.26,184.23,12.8]
["bitfinex","SOLUSD",1722418462298,16.6348,184.26,184.24,12.8]
["bitfinex","SOLUSD",1722418462821,16.6348,184.26,184.23,12.8]
["bitfinex","SOLUSD",1722418466211,16.6348,184.26,184.22,12.97]
["bitfinex","SOLUSD",1722418466400,16.6348,184.26,184.22,0.17]
["bitfinex","SOLUSD",1722418468401,16.6348,184.26,184.21,0.17]
["bitfinex","SOLUSD",1722418471323,16.6348,184.26,184.21,12.97]
["bitfinex","SOLUSD",1722418472417,16.6348,184.26,184.22,12.8]
["bitfinex","SOLUSD",1722418472617,16.6348,184.26,184.23,12.97]
["bitfinex","SOLUSD",1722418472798,16.6348,184.26,184.23,12.8]
["bitfinex","SOLUSD",1722418474825,16.6348,184.26,184.22,12.8]
["bitfinex","SOLUSD",1722418475013,29.4348,184.26,184.19,8.1462172]
["bitfinex","SOLUSD",1722418475193,12.8,184.25,184.18,18.47068053]
["bitfinex","SOLUSD",1722418475393,12.8,184.24,184.18,5.67068053]
["bitfinex","SOLUSD",1722418475701,6.515,184.23,184.18,12.8]
["bitfinex","SOLUSD",1722418478219,7.87212493,184.23,184.18,12.8]
["bitfinex","SOLUSD",1722418479812,6.515,184.23,184.19,12.8]
["bitfinex","SOLUSD",1722418480321,6.515,184.23,184.2,0.17]
["bitfinex","SOLUSD",1722418480723,16.6348,184.26,184.21,12.8]
["bitfinex","SOLUSD",1722418481820,16.6348,184.26,184.2,12.97]
["bitfinex","SOLUSD",1722418482495,12.8,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418482690,14.15704769,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418482913,12.8,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722418483101,14.15715933,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418483506,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418484614,12.8,184.23,184.17,0.17]
["bitfinex","SOLUSD",1722418484817,12.8,184.23,184.17,12.97]
["bitfinex","SOLUSD",1722418486500,1.35722177,184.22,184.17,12.97]
["bitfinex","SOLUSD",1722418486703,21.0318,184.21,184.17,12.8]
["bitfinex","SOLUSD",1722418488604,21.0318,184.21,184.19,12.8]
["bitfinex","SOLUSD",1722418489217,15.0109,184.21,184.2,12.8]
["bitfinex","SOLUSD",1722418490306,15.21,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722418490804,16.56698855,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722418491626,15.21,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722418491804,15.21,184.25,184.21,0.17]
["bitfinex","SOLUSD",1722418501132,28.01,184.25,184.17,28.14857633]
["bitfinex","SOLUSD",1722418501337,28.01,184.25,184.18,12.97]
["bitfinex","SOLUSD",1722418501841,28.01,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722418502516,15.21,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722418503532,28.01,184.25,184.18,12.97]
["bitfinex","SOLUSD",1722418504829,28.01,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722418504830,15.21,184.25,184.2,12.8]
["bitfinex","SOLUSD",1722418505144,15.21,184.25,184.22,12.8]
["bitfinex","SOLUSD",1722418505341,15.21,184.25,184.23,12.8]
["bitfinex","SOLUSD",1722418505821,15.21,184.25,184.22,12.8]
["bitfinex","SOLUSD",1722418506713,15.21,184.25,184.21,12.97]
["bitfinex","SOLUSD",1722418508041,15.21,184.25,184.21,0.17]
["bitfinex","SOLUSD",1722418509016,15.21,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418512938,1.35700417,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418513132,1.35700417,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418514224,1.35700417,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418514433,1.35700417,184.24,184.18,12.97]
["bitfinex","SOLUSD",1722418514834,1.35700417,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722418515639,15.21,184.25,184.18,0.17]
["bitfinex","SOLUSD",1722418515640,28.01,184.25,184.18,0.17]
["bitfinex","SOLUSD",1722418515839,28.01,184.25,184.18,12.97]
["bitfinex","SOLUSD",1722418517038,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418517233,12.8,184.22,184.16,5.67842923]
["bitfinex","SOLUSD",1722418517548,14.15736852,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722418517749,1.35737056,184.2,184.14,29.10340605]
["bitfinex","SOLUSD",1722418518318,1.35737056,184.2,184.14,29.10723529]
["bitfinex","SOLUSD",1722418518519,1.35737056,184.2,184.14,49.10723529]
["bitfinex","SOLUSD",1722418518729,12.8,184.21,184.15,12.97]
["bitfinex","SOLUSD",1722418520843,15.2809,184.2,184.15,0.17]
["bitfinex","SOLUSD",1722418521034,15.2809,184.2,184.17,12.8]
["bitfinex","SOLUSD",1722418521635,15.2809,184.2,184.18,12.8]
["bitfinex","SOLUSD",1722418522541,6.0302,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722418522542,15.5556,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722418522848,15.5556,184.25,184.22,12.8]
["bitfinex","SOLUSD",1722418523350,15.5556,184.25,184.23,12.8]
["bitfinex","SOLUSD",1722418524446,15.5556,184.25,184.22,12.8]
["bitfinex","SOLUSD",1722418524648,15.5556,184.25,184.21,12.8]
["bitfinex","SOLUSD",1722418524951,15.5556,184.25,184.22,0.17]
["bitfinex","SOLUSD",1722418525543,15.5556,184.25,184.21,12.8]
["bitfinex","SOLUSD",1722418526050,15.5556,184.25,184.2,12.97]
["bitfinex","SOLUSD",1722418526427,28.3556,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418526656,28.3556,184.25,184.19,0.17]
["bitfinex","SOLUSD",1722418526950,12.8,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418527851,12.8,184.24,184.17,20.95117353]
["bitfinex","SOLUSD",1722418527852,12.8,184.21,184.17,8.15117353]
["bitfinex","SOLUSD",1722418528049,12.8,184.21,184.16,8.15117353]
["bitfinex","SOLUSD",1722418529152,1.35736512,184.2,184.16,8.15117353]
["bitfinex","SOLUSD",1722418529459,12.8,184.21,184.16,8.15117353]
["bitfinex","SOLUSD",1722418532050,12.8,184.21,184.16,8.15275921]
["bitfinex","SOLUSD",1722418534030,12.8,184.22,184.16,20.95275921]
["bitfinex","SOLUSD",1722418534351,12.8,184.22,184.17,8.15275921]
["bitfinex","SOLUSD",1722418534531,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418534724,28.3556,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722418534943,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418535753,12.8,184.23,184.17,21.11966983]
["bitfinex","SOLUSD",1722418536050,12.8,184.23,184.18,0.17]
["bitfinex","SOLUSD",1722418537247,12.8,184.23,184.17,8.14966983]
["bitfinex","SOLUSD",1722418537457,12.8,184.23,184.16,12.8]
["bitfinex","SOLUSD",1722418537746,12.8,184.22,184.15,12.8]
["bitfinex","SOLUSD",1722418538254,1.35731783,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722418538556,1.3574156,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418538746,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722418539563,12.8,184.19,184.1,5.63876876]
["bitfinex","SOLUSD",1722418539734,12.8,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722418540238,22.2102,184.2,184.12,12.8]
["bitfinex","SOLUSD",1722418540440,12.8,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418540653,22.2102,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418540857,22.2102,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722418543663,16.0998,184.2,184.18,12.8]
["bitfinex","SOLUSD",1722418544037,16.0998,184.2,184.16,12.8]
["bitfinex","SOLUSD",1722418545060,16.0998,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418545268,16.0998,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418550152,16.0998,184.2,184.15,12.8]
["bitfinex","SOLUSD",1722418556352,16.0998,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418560263,16.0998,184.2,184.14,0.17]
["bitfinex","SOLUSD",1722418560465,28.8998,184.2,184.14,0.17]
["bitfinex","SOLUSD",1722418560666,28.8998,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418560667,16.0998,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418561071,28.8998,184.2,184.14,0.17]
["bitfinex","SOLUSD",1722418561274,6.2726,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418561464,19.0726,184.19,184.12,12.97]
["bitfinex","SOLUSD",1722418561979,19.0726,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418564866,6.2726,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418565270,6.2726,184.19,184.14,12.8]
["bitfinex","SOLUSD",1722418566163,6.2726,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418572087,19.0726,184.19,184.12,12.97]
["bitfinex","SOLUSD",1722418572780,1.3575562,184.18,184.12,12.97]
["bitfinex","SOLUSD",1722418573286,1.35757736,184.17,184.12,12.97]
["bitfinex","SOLUSD",1722418574589,1.35757736,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418574590,14.15757736,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418574793,29.3508,184.15,184.11,5.67844575]
["bitfinex","SOLUSD",1722418574969,14.1577926,184.14,184.08,20.94637883]
["bitfinex","SOLUSD",1722418575165,1.3577926,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418575458,1.35783164,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418576174,12.8,184.1,184.06,5.67485461]
["bitfinex","SOLUSD",1722418576397,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722418576685,15.0034,184.12,184.08,12.8]
["bitfinex","SOLUSD",1722418577680,15.0034,184.12,184.09,0.17]
["bitfinex","SOLUSD",1722418581176,15.0034,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722418581513,27.8034,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722418581689,15.0034,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722418581864,15.0034,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722418582893,15.0034,184.12,184.05,20.0]
["bitfinex","SOLUSD",1722418583103,15.0034,184.12,184.07,12.8]
["bitfinex","SOLUSD",1722418583392,12.8,184.1,184.04,18.47450599]
["bitfinex","SOLUSD",1722418583596,12.8,184.1,184.04,5.67450599]
["bitfinex","SOLUSD",1722418583892,12.8,184.1,184.03,20.95340275]
["bitfinex","SOLUSD",1722418584080,15.0034,184.12,184.03,20.95340275]
["bitfinex","SOLUSD",1722418584081,12.8,184.09,184.03,8.15340275]
["bitfinex","SOLUSD",1722418584285,15.0034,184.12,184.03,8.15340275]
["bitfinex","SOLUSD",1722418584286,12.8,184.08,184.03,8.15340275]
["bitfinex","SOLUSD",1722418585294,15.0034,184.12,184.04,12.8]
["bitfinex","SOLUSD",1722418585479,12.8,184.11,184.05,12.97]
["bitfinex","SOLUSD",1722418586277,12.8,184.11,184.05,0.17]
["bitfinex","SOLUSD",1722418586803,12.8,184.09,184.02,8.15596603]
["bitfinex","SOLUSD",1722418587088,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418587293,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418587480,14.15834148,184.07,184.01,5.67283511]
["bitfinex","SOLUSD",1722418587675,12.8,184.07,184.02,0.17]
["bitfinex","SOLUSD",1722418587877,15.2795,184.05,184.02,0.17]
["bitfinex","SOLUSD",1722418588981,15.2795,184.05,184.04,12.8]
["bitfinex","SOLUSD",1722418591597,15.2795,184.05,184.03,12.8]
["bitfinex","SOLUSD",1722418591776,15.2795,184.05,184.02,0.17]
["bitfinex","SOLUSD",1722418591976,15.2795,184.05,184.03,12.8]
["bitfinex","SOLUSD",1722418593305,15.2795,184.05,184.02,0.17]
["bitfinex","SOLUSD",1722418593603,15.2795,184.05,184.03,12.8]
["bitfinex","SOLUSD",1722418594682,15.2795,184.05,184.04,12.8]
["bitfinex","SOLUSD",1722418596803,15.2795,184.05,184.02,0.17]
["bitfinex","SOLUSD",1722418596982,15.2795,184.05,184.04,12.8]
["bitfinex","SOLUSD",1722418599401,15.1989,184.09,184.04,12.8]
["bitfinex","SOLUSD",1722418599702,15.1989,184.09,184.07,12.8]
["bitfinex","SOLUSD",1722418599873,6.2397,184.11,184.08,12.97]
["bitfinex","SOLUSD",1722418600073,6.2397,184.11,184.09,12.8]
["bitfinex","SOLUSD",1722418600303,6.2397,184.11,184.08,0.17]
["bitfinex","SOLUSD",1722418600304,6.2397,184.11,184.08,12.97]
["bitfinex","SOLUSD",1722418601985,15.1989,184.14,184.1,32.8]
["bitfinex","SOLUSD",1722418602181,15.1989,184.14,184.11,0.17]
["bitfinex","SOLUSD",1722418602387,15.1989,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418602587,15.1989,184.14,184.1,0.17]
["bitfinex","SOLUSD",1722418606406,15.1989,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418606587,15.1989,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722418606788,27.9989,184.14,184.08,12.8]
["bitfinex","SOLUSD",1722418608814,27.9989,184.14,184.07,12.97]
["bitfinex","SOLUSD",1722418612702,15.1989,184.14,184.1,12.8]
["bitfinex","SOLUSD",1722418619120,15.1989,184.14,184.09,12.97]
["bitfinex","SOLUSD",1722418619595,15.1989,184.14,184.09,0.17]
["bitfinex","SOLUSD",1722418620319,27.9989,184.14,184.07,12.8]
["bitfinex","SOLUSD",1722418621422,15.1989,184.14,184.08,12.97]
["bitfinex","SOLUSD",1722418621624,15.1989,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418622719,27.9989,184.14,184.08,12.97]
["bitfinex","SOLUSD",1722418623215,15.1989,184.14,184.09,12.8]
["bitfinex","SOLUSD",1722418623528,15.1989,184.14,184.1,12.97]
["bitfinex","SOLUSD",1722418623708,15.1989,184.14,184.12,12.8]
["bitfinex","SOLUSD",1722418624027,22.0969,184.19,184.13,32.8]
["bitfinex","SOLUSD",1722418624221,22.0969,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418627601,34.8969,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418627825,34.8969,184.19,184.12,12.8]
["bitfinex","SOLUSD",1722418627826,12.8,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418628029,12.8,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418628724,34.8969,184.19,184.13,0.17]
["bitfinex","SOLUSD",1722418629314,22.0969,184.19,184.13,12.97]
["bitfinex","SOLUSD",1722418631115,12.8,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418631318,12.8,184.18,184.12,45.17]
["bitfinex","SOLUSD",1722418631833,22.0969,184.19,184.12,45.17]
["bitfinex","SOLUSD",1722418631834,12.8,184.17,184.12,45.17]
["bitfinex","SOLUSD",1722418632418,12.8,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418632820,12.8,184.17,184.11,45.17]
["bitfinex","SOLUSD",1722418633021,12.8,184.17,184.11,0.17]
["bitfinex","SOLUSD",1722418633306,12.8,184.16,184.09,32.8]
["bitfinex","SOLUSD",1722418633506,12.8,184.16,184.1,0.17]
["bitfinex","SOLUSD",1722418635729,12.8,184.16,184.07,25.66958923]
["bitfinex","SOLUSD",1722418635930,22.0969,184.19,184.08,12.97]
["bitfinex","SOLUSD",1722418635931,12.8,184.15,184.08,12.97]
["bitfinex","SOLUSD",1722418636147,12.8,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722418637132,12.8,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722418641820,12.8,184.17,184.1,12.8]
["bitfinex","SOLUSD",1722418644045,12.8,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722418644237,34.8969,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418646119,22.0969,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418646322,15.742,184.19,184.14,12.97]
["bitfinex","SOLUSD",1722418646729,15.742,184.19,184.15,12.8]
["bitfinex","SOLUSD",1722418647245,15.742,184.19,184.14,12.97]
["bitfinex","SOLUSD",1722418647549,15.742,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418647924,6.2263,184.23,184.14,0.17]
["bitfinex","SOLUSD",1722418648127,12.8,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418648944,12.8,184.18,184.11,32.8]
["bitfinex","SOLUSD",1722418649116,12.8,184.18,184.12,0.17]
["bitfinex","SOLUSD",1722418650320,12.8,184.19,184.12,12.97]
["bitfinex","SOLUSD",1722418651737,12.8,184.18,184.12,12.97]
["bitfinex","SOLUSD",1722418653357,12.8,184.19,184.12,12.97]
["bitfinex","SOLUSD",1722418653748,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418656152,12.8,184.18,184.12,12.97]
["bitfinex","SOLUSD",1722418658240,12.8,184.18,184.12,0.17]
["bitfinex","SOLUSD",1722418659645,12.8,184.15,184.1,8.16053539]
["bitfinex","SOLUSD",1722418659858,12.8,184.15,184.09,33.74738994]
["bitfinex","SOLUSD",1722418660055,12.8,184.15,184.1,0.17]
["bitfinex","SOLUSD",1722418661543,12.8,184.15,184.09,5.67187318]
["bitfinex","SOLUSD",1722418661961,12.8,184.14,184.09,5.67187318]
["bitfinex","SOLUSD",1722418662535,12.8,184.15,184.09,5.67187318]
["bitfinex","SOLUSD",1722418663342,12.8,184.14,184.09,5.67187318]
["bitfinex","SOLUSD",1722418663544,12.8,184.14,184.08,8.16153919]
["bitfinex","SOLUSD",1722418665264,12.8,184.14,184.07,18.46702951]
["bitfinex","SOLUSD",1722418665447,6.6232,184.17,184.09,12.8]
["bitfinex","SOLUSD",1722418665651,12.8,184.16,184.1,12.8]
["bitfinex","SOLUSD",1722418667155,12.8,184.16,184.09,20.96163029]
["bitfinex","SOLUSD",1722418667359,19.4232,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722418667549,15.0698,184.18,184.13,12.8]
["bitfinex","SOLUSD",1722418667744,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418673951,22.75,184.22,184.13,12.8]
["bitfinex","SOLUSD",1722418674164,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418675669,22.75,184.22,184.13,12.8]
["bitfinex","SOLUSD",1722418675969,22.75,184.22,184.14,12.97]
["bitfinex","SOLUSD",1722418676178,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418678661,12.8,184.19,184.14,12.97]
["bitfinex","SOLUSD",1722418679254,12.8,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418679557,12.8,184.19,184.13,45.17]
["bitfinex","SOLUSD",1722418680147,12.8,184.19,184.13,65.17]
["bitfinex","SOLUSD",1722418680352,12.8,184.19,184.13,45.17]
["bitfinex","SOLUSD",1722418681370,12.8,184.19,184.13,65.17]
["bitfinex","SOLUSD",1722418681675,12.8,184.19,184.13,57.97]
["bitfinex","SOLUSD",1722418682661,12.8,184.19,184.13,77.97]
["bitfinex","SOLUSD",1722418684690,12.8,184.2,184.13,77.97]
["bitfinex","SOLUSD",1722418684889,22.75,184.22,184.15,12.8]
["bitfinex","SOLUSD",1722418685079,16.1035,184.26,184.16,12.8]
["bitfinex","SOLUSD",1722418685383,16.1035,184.26,184.17,32.97]
["bitfinex","SOLUSD",1722418685384,12.8,184.24,184.17,32.97]
["bitfinex","SOLUSD",1722418685763,12.8,184.25,184.18,57.8]
["bitfinex","SOLUSD",1722418685964,12.8,184.25,184.19,0.17]
["bitfinex","SOLUSD",1722418686970,12.8,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418692285,12.8,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418692483,12.8,184.22,184.15,20.0]
["bitfinex","SOLUSD",1722418692484,12.8,184.22,184.17,0.17]
["bitfinex","SOLUSD",1722418692793,12.8,184.22,184.16,45.17]
["bitfinex","SOLUSD",1722418692980,12.8,184.22,184.16,57.97]
["bitfinex","SOLUSD",1722418693180,12.8,184.23,184.16,57.97]
["bitfinex","SOLUSD",1722418693706,6.3716,184.27,184.19,32.8]
["bitfinex","SOLUSD",1722418693877,12.8,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418696690,12.8,184.24,184.2,0.17]
["bitfinex","SOLUSD",1722418696890,12.8,184.24,184.19,45.17]
["bitfinex","SOLUSD",1722418697078,6.3716,184.27,184.19,45.17]
["bitfinex","SOLUSD",1722418697279,12.8,184.25,184.19,45.17]
["bitfinex","SOLUSD",1722418697600,12.8,184.24,184.19,45.17]
["bitfinex","SOLUSD",1722418700602,12.8,184.24,184.19,65.17]
["bitfinex","SOLUSD",1722418701276,12.8,184.24,184.19,45.17]
["bitfinex","SOLUSD",1722418701892,12.8,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418704787,12.8,184.24,184.15,20.0]
["bitfinex","SOLUSD",1722418704994,12.8,184.23,184.16,12.8]
["bitfinex","SOLUSD",1722418705203,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418705710,12.8,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722418706380,12.8,184.25,184.19,0.17]
["bitfinex","SOLUSD",1722418708796,12.8,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418709904,12.8,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418710896,12.8,184.24,184.17,32.97]
["bitfinex","SOLUSD",1722418711078,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418716307,1.3570146,184.26,184.18,0.17]
["bitfinex","SOLUSD",1722418716641,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418717184,12.8,184.24,184.18,12.97]
["bitfinex","SOLUSD",1722418719815,6.3716,184.27,184.19,77.8]
["bitfinex","SOLUSD",1722418719993,12.8,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418720593,12.8,184.26,184.2,12.97]
["bitfinex","SOLUSD",1722418723224,12.8,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418723593,12.8,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418727299,14.15704998,184.24,184.19,0.17]
["bitfinex","SOLUSD",1722418727499,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418728307,12.8,184.24,184.17,12.8]
["bitfinex","SOLUSD",1722418729006,12.8,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722418729196,12.8,184.26,184.18,20.17]
["bitfinex","SOLUSD",1722418729197,12.8,184.26,184.2,12.97]
["bitfinex","SOLUSD",1722418729397,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722418733209,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722418733416,12.8,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418737518,12.8,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418738027,6.3716,184.27,184.17,27.90214223]
["bitfinex","SOLUSD",1722418738028,14.15694326,184.25,184.17,27.90214223]
["bitfinex","SOLUSD",1722418738208,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418739832,12.8,184.26,184.19,12.8]
["bitfinex","SOLUSD",1722418740828,12.8,184.26,184.18,0.17]
["bitfinex","SOLUSD",1722418740829,12.8,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722418741032,1.35718526,184.23,184.17,20.95714999]
["bitfinex","SOLUSD",1722418741234,14.15718526,184.23,184.17,20.95714999]
["bitfinex","SOLUSD",1722418741534,12.8,184.23,184.17,20.95714999]
["bitfinex","SOLUSD",1722418742139,12.8,184.23,184.17,8.15714999]
["bitfinex","SOLUSD",1722418742832,12.8,184.22,184.17,8.15714999]
["bitfinex","SOLUSD",1722418743140,14.1572907,184.21,184.17,8.15768857]
["bitfinex","SOLUSD",1722418743317,12.8,184.21,184.17,8.15768857]
["bitfinex","SOLUSD",1722418745814,15.7997,184.26,184.17,8.15768857]
["bitfinex","SOLUSD",1722418745815,12.8,184.22,184.17,8.15768857]
["bitfinex","SOLUSD",1722418746034,12.8,184.23,184.17,20.95768857]
["bitfinex","SOLUSD",1722418746535,12.8,184.23,184.17,20.9580671]
["bitfinex","SOLUSD",1722418748740,12.8,184.25,184.18,12.8]
["bitfinex","SOLUSD",1722418749118,12.8,184.24,184.17,20.9580671]
["bitfinex","SOLUSD",1722418749926,12.8,184.24,184.17,20.95850955]
["bitfinex","SOLUSD",1722418750321,12.8,184.23,184.17,8.15850955]
["bitfinex","SOLUSD",1722418751040,12.8,184.22,184.17,8.15850955]
["bitfinex","SOLUSD",1722418752142,12.8,184.23,184.17,8.15850955]
["bitfinex","SOLUSD",1722418752315,12.8,184.23,184.17,20.95850955]
["bitfinex","SOLUSD",1722418753340,12.8,184.23,184.17,12.8]
["bitfinex","SOLUSD",1722418753547,12.8,184.23,184.17,20.95850498]
["bitfinex","SOLUSD",1722418754427,12.8,184.23,184.17,8.15850498]
["bitfinex","SOLUSD",1722418755347,12.8,184.22,184.17,8.15850498]
["bitfinex","SOLUSD",1722418756039,12.8,184.2,184.17,8.15850498]
["bitfinex","SOLUSD",1722418756243,12.8,184.19,184.13,8.15850498]
["bitfinex","SOLUSD",1722418756451,12.8,184.2,184.13,20.95850498]
["bitfinex","SOLUSD",1722418756634,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418757850,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418758421,12.8,184.2,184.12,28.33008443]
["bitfinex","SOLUSD",1722418758635,12.8,184.19,184.13,0.17]
["bitfinex","SOLUSD",1722418758825,6.1131,184.23,184.13,0.17]
["bitfinex","SOLUSD",1722418759061,12.8,184.19,184.13,0.17]
["bitfinex","SOLUSD",1722418759234,6.1131,184.23,184.13,12.97]
["bitfinex","SOLUSD",1722418759438,12.8,184.2,184.13,12.97]
["bitfinex","SOLUSD",1722418762548,6.1131,184.23,184.13,12.97]
["bitfinex","SOLUSD",1722418762849,12.8,184.2,184.13,12.97]
["bitfinex","SOLUSD",1722418763065,6.1131,184.23,184.13,12.97]
["bitfinex","SOLUSD",1722418763259,12.8,184.2,184.13,12.97]
["bitfinex","SOLUSD",1722418763836,12.8,184.19,184.13,12.97]
["bitfinex","SOLUSD",1722418764234,12.8,184.19,184.13,0.17]
["bitfinex","SOLUSD",1722418767366,57.3131,184.23,184.13,0.17]
["bitfinex","SOLUSD",1722418767874,12.8,184.2,184.13,12.97]
["bitfinex","SOLUSD",1722418769265,12.8,184.2,184.13,0.17]
["bitfinex","SOLUSD",1722418769470,12.8,184.19,184.12,12.8]
["bitfinex","SOLUSD",1722418770188,6.1131,184.23,184.12,12.8]
["bitfinex","SOLUSD",1722418770479,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418770978,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418771473,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418771658,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418774258,6.1131,184.23,184.13,12.8]
["bitfinex","SOLUSD",1722418774656,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418775391,6.1131,184.23,184.13,12.8]
["bitfinex","SOLUSD",1722418775556,12.8,184.2,184.13,12.8]
["bitfinex","SOLUSD",1722418776256,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418780699,6.1131,184.23,184.13,12.8]
["bitfinex","SOLUSD",1722418780994,12.8,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418785894,6.1131,184.23,184.14,0.17]
["bitfinex","SOLUSD",1722418786104,12.8,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418786402,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722418786900,12.8,184.22,184.15,12.8]
["bitfinex","SOLUSD",1722418787582,12.8,184.21,184.14,32.97]
["bitfinex","SOLUSD",1722418787775,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418790283,12.8,184.18,184.12,5.64802654]
["bitfinex","SOLUSD",1722418790482,12.8,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418790711,12.8,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722418790908,12.8,184.16,184.11,8.15999371]
["bitfinex","SOLUSD",1722418792298,12.8,184.12,184.11,8.15999371]
["bitfinex","SOLUSD",1722418792593,12.8,184.12,184.05,32.8045]
["bitfinex","SOLUSD",1722418792594,12.8,184.12,184.07,8.15999371]
["bitfinex","SOLUSD",1722418792808,12.8,184.1,184.07,8.15999371]
["bitfinex","SOLUSD",1722418793294,14.15807398,184.14,184.04,8.16312563]
["bitfinex","SOLUSD",1722418793295,12.8,184.08,184.04,8.16312563]
["bitfinex","SOLUSD",1722418793977,1.35807457,184.13,184.04,8.16312563]
["bitfinex","SOLUSD",1722418794179,1.35807457,184.13,184.03,8.16346634]
["bitfinex","SOLUSD",1722418794180,12.8,184.07,184.03,8.16346634]
["bitfinex","SOLUSD",1722418794486,12.8,184.08,184.03,8.16347279]
["bitfinex","SOLUSD",1722418794682,60.131,184.13,184.02,20.96347279]
["bitfinex","SOLUSD",1722418794998,12.8,184.09,184.02,20.96347279]
["bitfinex","SOLUSD",1722418795208,12.8,184.09,184.03,20.96347279]
["bitfinex","SOLUSD",1722418795502,12.8,184.09,184.03,20.96347095]
["bitfinex","SOLUSD",1722418795686,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722418796301,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722418796792,12.8,184.08,184.02,12.97]
["bitfinex","SOLUSD",1722418798614,12.8,184.08,184.02,0.17]
["bitfinex","SOLUSD",1722418800412,15.131,184.13,184.03,12.8]
["bitfinex","SOLUSD",1722418800699,12.8,184.12,184.05,12.8]
["bitfinex","SOLUSD",1722418801079,12.8,184.11,184.04,77.97]
["bitfinex","SOLUSD",1722418801506,12.8,184.11,184.04,57.97]
["bitfinex","SOLUSD",1722418801704,12.8,184.1,184.04,0.17]
["bitfinex","SOLUSD",1722418801911,12.8,184.09,184.03,0.17]
["bitfinex","SOLUSD",1722418802500,12.8,184.09,184.02,12.8]
["bitfinex","SOLUSD",1722418803309,51.2,184.14,184.03,0.17]
["bitfinex","SOLUSD",1722418803809,51.2,184.14,184.03,12.97]
["bitfinex","SOLUSD",1722418806305,12.8,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722418806479,12.8,184.06,184.02,0.17]
["bitfinex","SOLUSD",1722418806699,12.8,184.06,184.01,12.8045]
["bitfinex","SOLUSD",1722418808209,12.8,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722418808599,12.8,184.05,183.98,31.84011735]
["bitfinex","SOLUSD",1722418808905,12.8,184.05,183.98,44.64011735]
["bitfinex","SOLUSD",1722418809110,12.8,184.05,183.99,12.8]
["bitfinex","SOLUSD",1722418809808,15.0985,184.11,183.99,12.8]
["bitfinex","SOLUSD",1722418809809,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722418810602,12.8,184.06,183.98,32.01011735]
["bitfinex","SOLUSD",1722418810603,12.8,184.06,184.0,12.8]
["bitfinex","SOLUSD",1722418811204,12.8,184.06,183.99,12.8]
["bitfinex","SOLUSD",1722418812916,12.8,184.06,183.98,12.01011735]
["bitfinex","SOLUSD",1722418813102,12.8,184.05,183.98,18.62471735]
["bitfinex","SOLUSD",1722418815109,12.8,184.04,183.98,5.82471735]
["bitfinex","SOLUSD",1722418815510,14.15859582,184.03,183.98,5.65471735]
["bitfinex","SOLUSD",1722418815834,12.8,184.03,183.98,5.65471735]
["bitfinex","SOLUSD",1722418816136,1.35862965,184.02,183.98,5.65471735]
["bitfinex","SOLUSD",1722418816307,12.8,184.03,183.97,25.6045]
["bitfinex","SOLUSD",1722418816622,14.15866964,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418816804,12.8,184.02,183.96,12.8]
["bitfinex","SOLUSD",1722418818219,12.8,184.0,183.95,5.65151326]
["bitfinex","SOLUSD",1722418818537,12.8,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722418819228,12.8,184.0,183.93,12.8045]
["bitfinex","SOLUSD",1722418819418,12.8,184.0,183.93,25.6045]
["bitfinex","SOLUSD",1722418819603,12.8,183.99,183.92,5.65114268]
["bitfinex","SOLUSD",1722418819807,12.8,183.99,183.93,12.8]
["bitfinex","SOLUSD",1722418821530,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722418821917,67.6573,184.05,183.93,32.8]
["bitfinex","SOLUSD",1722418822245,12.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722418822420,12.8,184.0,183.94,12.97]
["bitfinex","SOLUSD",1722418822618,12.8,184.0,183.94,0.17]
["bitfinex","SOLUSD",1722418823133,12.8,184.0,183.93,12.8]
["bitfinex","SOLUSD",1722418823311,12.8,184.0,183.93,32.8]
["bitfinex","SOLUSD",1722418823514,12.8,184.0,183.94,0.17]
["bitfinex","SOLUSD",1722418826435,12.8,184.01,183.94,12.97]
["bitfinex","SOLUSD",1722418829317,12.8,184.01,183.94,0.17]
["bitfinex","SOLUSD",1722418829511,12.8,184.01,183.94,12.97]
["bitfinex","SOLUSD",1722418831845,67.6573,184.05,183.94,12.97]
["bitfinex","SOLUSD",1722418833339,67.6573,184.05,183.94,0.17]
["bitfinex","SOLUSD",1722418833531,67.6573,184.05,183.93,45.17]
["bitfinex","SOLUSD",1722418834813,67.6573,184.05,183.93,77.97]
["bitfinex","SOLUSD",1722418835231,67.6573,184.05,183.94,12.8]
["bitfinex","SOLUSD",1722418836242,67.6573,184.05,183.93,65.17]
["bitfinex","SOLUSD",1722418836444,67.6573,184.05,183.94,12.8]
["bitfinex","SOLUSD",1722418836740,12.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722418838119,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722418838742,12.8,184.05,183.97,0.17]
["bitfinex","SOLUSD",1722418838931,12.8,184.05,183.98,12.8]
["bitfinex","SOLUSD",1722418840249,12.8,184.04,183.97,12.97]
["bitfinex","SOLUSD",1722418840743,12.8,184.03,183.97,0.17]
["bitfinex","SOLUSD",1722418840932,12.8,184.03,183.97,45.17]
["bitfinex","SOLUSD",1722418841134,12.8,184.03,183.97,0.17]
["bitfinex","SOLUSD",1722418841323,12.8,184.03,183.96,12.8]
["bitfinex","SOLUSD",1722418842239,12.8,184.02,183.95,19.4098]
["bitfinex","SOLUSD",1722418842450,12.8,184.02,183.96,0.17]
["bitfinex","SOLUSD",1722418843024,12.8,184.02,183.95,19.2398]
["bitfinex","SOLUSD",1722418843743,12.8,184.01,183.95,12.8]
["bitfinex","SOLUSD",1722418845339,12.8,183.96,183.93,5.64204364]
["bitfinex","SOLUSD",1722418845543,12.8,183.95,183.9,6.1765]
["bitfinex","SOLUSD",1722418848444,12.8,183.96,183.9,6.1765]
["bitfinex","SOLUSD",1722418850852,12.8,183.96,183.9,18.9765]
["bitfinex","SOLUSD",1722418851156,21.445,184.03,183.91,12.8]
["bitfinex","SOLUSD",1722418851332,21.445,184.03,183.92,0.17]
["bitfinex","SOLUSD",1722418851647,12.8,183.98,183.92,12.97]
["bitfinex","SOLUSD",1722418851859,21.445,184.03,183.92,12.97]
["bitfinex","SOLUSD",1722418851860,21.445,184.03,183.93,12.8]
["bitfinex","SOLUSD",1722418852036,21.445,184.03,183.95,12.8]
["bitfinex","SOLUSD",1722418852238,21.445,184.03,183.94,12.8]
["bitfinex","SOLUSD",1722418853360,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418853555,12.8,184.02,183.95,12.8]
["bitfinex","SOLUSD",1722418854136,12.8,184.01,183.94,12.8]
["bitfinex","SOLUSD",1722418854732,23.0066,184.08,183.97,12.8]
["bitfinex","SOLUSD",1722418854955,23.0066,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722418855161,12.8,184.07,184.01,12.8]
["bitfinex","SOLUSD",1722418855362,23.0066,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722418855536,35.8066,184.08,184.01,12.8]
["bitfinex","SOLUSD",1722418855862,16.4276,184.08,184.02,12.8]
["bitfinex","SOLUSD",1722418856030,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722418856858,12.8,184.11,184.04,12.8]
["bitfinex","SOLUSD",1722418859756,15.4837,184.13,184.05,12.8]
["bitfinex","SOLUSD",1722418860055,12.8,184.12,184.06,12.8]
["bitfinex","SOLUSD",1722418860833,12.8,184.13,184.07,12.8]
["bitfinex","SOLUSD",1722418861262,0.94650752,184.17,184.09,12.8]
["bitfinex","SOLUSD",1722418861445,12.8,184.16,184.1,0.17]
["bitfinex","SOLUSD",1722418861654,12.8,184.16,184.1,12.97]
["bitfinex","SOLUSD",1722418862035,12.8,184.17,184.11,12.8]
["bitfinex","SOLUSD",1722418862235,12.8,184.17,184.1,0.17]
["bitfinex","SOLUSD",1722418862236,6.088,184.2,184.12,12.8]
["bitfinex","SOLUSD",1722418862434,12.8,184.19,184.12,12.8]
["bitfinex","SOLUSD",1722418862665,6.088,184.2,184.12,12.8]
["bitfinex","SOLUSD",1722418863002,12.8,184.19,184.12,12.8]
["bitfinex","SOLUSD",1722418863641,16.60619917,184.23,184.15,12.8]
["bitfinex","SOLUSD",1722418863838,12.8,184.21,184.15,12.8]
["bitfinex","SOLUSD",1722418864037,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418864260,12.8,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418864648,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418865366,12.8,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418866880,12.8,184.21,184.14,12.97]
["bitfinex","SOLUSD",1722418868080,15.66,184.23,184.14,12.97]
["bitfinex","SOLUSD",1722418868273,12.8,184.18,184.12,12.8]
["bitfinex","SOLUSD",1722418868577,12.8,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418868786,12.8,184.19,184.13,12.97]
["bitfinex","SOLUSD",1722418869156,12.8,184.2,184.13,12.97]
["bitfinex","SOLUSD",1722418870787,12.8,184.2,184.14,32.8]
["bitfinex","SOLUSD",1722418871081,12.8,184.19,184.15,0.17]
["bitfinex","SOLUSD",1722418871280,12.8,184.18,184.12,32.8]
["bitfinex","SOLUSD",1722418871457,12.8,184.18,184.13,0.17]
["bitfinex","SOLUSD",1722418872459,12.8,184.19,184.13,0.17]
["bitfinex","SOLUSD",1722418873057,12.8,184.19,184.13,20.17]
["bitfinex","SOLUSD",1722418873261,12.8,184.19,184.13,32.97]
["bitfinex","SOLUSD",1722418873681,12.8,184.19,184.13,20.17]
["bitfinex","SOLUSD",1722418873875,12.8,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722418874688,12.8,184.19,184.13,32.8]
["bitfinex","SOLUSD",1722418875192,12.8,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722418876180,1.35754992,184.18,184.13,20.0]
["bitfinex","SOLUSD",1722418876387,12.8,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722418876689,12.8,184.19,184.13,32.8]
["bitfinex","SOLUSD",1722418876984,12.8,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418877574,12.8,184.2,184.14,0.17]
["bitfinex","SOLUSD",1722418877780,12.8,184.19,184.14,0.17]
["bitfinex","SOLUSD",1722418878694,15.66,184.23,184.14,0.17]
["bitfinex","SOLUSD",1722418878695,12.8,184.2,184.14,0.17]
["bitfinex","SOLUSD",1722418879783,12.8,184.2,184.14,12.97]
["bitfinex","SOLUSD",1722418879980,12.8,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722418881883,12.8,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722418884909,12.8,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722418888689,12.8,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722418891813,15.66,184.23,184.15,20.0]
["bitfinex","SOLUSD",1722418892113,12.8,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722418894310,14.15733378,184.19,184.14,20.0]
["bitfinex","SOLUSD",1722418894521,14.15749191,184.18,184.1,32.8045]
["bitfinex","SOLUSD",1722418894699,12.8,184.18,184.11,12.8]
["bitfinex","SOLUSD",1722418895107,15.66,184.23,184.14,12.8]
["bitfinex","SOLUSD",1722418895307,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418895894,15.66,184.23,184.14,12.8]
["bitfinex","SOLUSD",1722418896113,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418899116,12.8,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722418899509,12.8,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722418902415,14.15732473,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722418902733,12.8,184.19,184.15,20.0]
["bitfinex","SOLUSD",1722418903011,12.8,184.19,184.14,20.0]
["bitfinex","SOLUSD",1722418904822,12.8,184.2,184.14,20.0]
["bitfinex","SOLUSD",1722418906304,12.8,184.17,184.12,8.16049307]
["bitfinex","SOLUSD",1722418906603,12.8,184.15,184.1,40.96499307]
["bitfinex","SOLUSD",1722418907302,12.8,184.15,184.1,20.96499307]
["bitfinex","SOLUSD",1722418907499,12.8,184.15,184.1,8.16049307]
["bitfinex","SOLUSD",1722418907915,12.8,184.15,184.11,20.0]
["bitfinex","SOLUSD",1722418910524,66.86,184.23,184.11,20.0]
["bitfinex","SOLUSD",1722418910731,12.8,184.16,184.12,45.17]
["bitfinex","SOLUSD",1722418910903,66.86,184.23,184.12,45.17]
["bitfinex","SOLUSD",1722418911103,12.8,184.17,184.12,45.17]
["bitfinex","SOLUSD",1722418913038,12.8,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418914313,12.8,184.17,184.12,20.17]
["bitfinex","SOLUSD",1722418915637,12.8,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418915813,15.66,184.23,184.12,12.97]
["bitfinex","SOLUSD",1722418916012,12.8,184.18,184.12,12.97]
["bitfinex","SOLUSD",1722418919233,12.8,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722418919444,12.8,184.17,184.12,20.17]
["bitfinex","SOLUSD",1722418920138,12.8,184.17,184.12,20.0]
["bitfinex","SOLUSD",1722418920839,12.8,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722418922843,12.8,184.13,184.11,20.0]
["bitfinex","SOLUSD",1722418923218,15.7611,184.18,184.11,20.0]
["bitfinex","SOLUSD",1722418923219,12.8,184.12,184.11,20.0]
["bitfinex","SOLUSD",1722418923420,12.8,184.12,184.11,0.17]
["bitfinex","SOLUSD",1722418923830,12.8,184.13,184.07,32.8]
["bitfinex","SOLUSD",1722418924136,12.8,184.14,184.09,20.0]
["bitfinex","SOLUSD",1722418924321,6.007,184.19,184.13,12.8]
["bitfinex","SOLUSD",1722418925117,12.8,184.2,184.14,12.8]
["bitfinex","SOLUSD",1722418925319,15.3693,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722418925540,28.1693,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722418925744,6.338,184.24,184.17,12.8]
["bitfinex","SOLUSD",1722418925925,19.138,184.24,184.17,12.8]
["bitfinex","SOLUSD",1722418926443,6.338,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418926637,6.338,184.24,184.19,12.8]
["bitfinex","SOLUSD",1722418926834,6.338,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418927827,19.138,184.24,184.18,12.8]
["bitfinex","SOLUSD",1722418928023,19.138,184.24,184.16,20.17]
["bitfinex","SOLUSD",1722418928024,12.8,184.23,184.16,12.97]
["bitfinex","SOLUSD",1722418928244,12.8,184.22,184.17,20.0]
["bitfinex","SOLUSD",1722418929327,12.8,184.22,184.16,20.17]
["bitfinex","SOLUSD",1722418930349,6.338,184.24,184.16,40.17]
["bitfinex","SOLUSD",1722418930590,12.8,184.22,184.16,40.17]
["bitfinex","SOLUSD",1722418930852,12.8,184.23,184.16,52.97]
["bitfinex","SOLUSD",1722418933229,12.8,184.22,184.16,20.17]
["bitfinex","SOLUSD",1722418933456,6.338,184.24,184.16,20.0]
["bitfinex","SOLUSD",1722418933457,12.8,184.21,184.16,20.0]
["bitfinex","SOLUSD",1722418933667,12.8,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722418936860,12.8,184.17,184.11,20.0]
["bitfinex","SOLUSD",1722418937741,12.8,184.16,184.11,20.0]
["bitfinex","SOLUSD",1722418938273,12.8,184.16,184.12,20.17]
["bitfinex","SOLUSD",1722418938557,16.3297,184.22,184.12,20.17]
["bitfinex","SOLUSD",1722418938867,12.8,184.18,184.12,20.17]
["bitfinex","SOLUSD",1722418939167,12.8,184.17,184.12,20.17]
["bitfinex","SOLUSD",1722418939762,12.8,184.19,184.12,32.97]
["bitfinex","SOLUSD",1722418939966,16.3297,184.22,184.14,12.8]
["bitfinex","SOLUSD",1722418940162,12.8,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722418945976,12.8,184.21,184.13,20.0]
["bitfinex","SOLUSD",1722418946150,12.8,184.19,184.14,20.17]
["bitfinex","SOLUSD",1722418947267,12.8,184.2,184.14,20.17]
["bitfinex","SOLUSD",1722418947576,12.8,184.18,184.13,20.0]
["bitfinex","SOLUSD",1722418949061,12.8,184.17,184.13,20.0]
["bitfinex","SOLUSD",1722418950565,12.8,184.16,184.09,33.83883969]
["bitfinex","SOLUSD",1722418950774,12.8,184.15,184.09,46.63883969]
["bitfinex","SOLUSD",1722418951259,12.8,184.17,184.11,20.0]
["bitfinex","SOLUSD",1722418951977,12.8,184.21,184.14,12.8]
["bitfinex","SOLUSD",1722418952166,16.3297,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418952353,29.1297,184.22,184.16,12.8]
["bitfinex","SOLUSD",1722418961184,12.8,184.21,184.15,12.97]
["bitfinex","SOLUSD",1722418961384,12.8,184.21,184.16,45.0]
["bitfinex","SOLUSD",1722418961575,12.8,184.21,184.15,45.17]
["bitfinex","SOLUSD",1722418967387,29.1297,184.22,184.15,57.97]
["bitfinex","SOLUSD",1722418967596,6.338,184.24,184.17,32.8]
["bitfinex","SOLUSD",1722418967771,12.8,184.25,184.19,12.8]
["bitfinex","SOLUSD",1722418968108,12.8,184.25,184.2,0.17]
["bitfinex","SOLUSD",1722418970482,15.7632,184.26,184.2,0.17]
["bitfinex","SOLUSD",1722418970795,15.7632,184.26,184.22,12.8]
["bitfinex","SOLUSD",1722418971000,15.7632,184.26,184.23,0.17]
["bitfinex","SOLUSD",1722418971800,15.7632,184.26,184.22,45.17]
["bitfinex","SOLUSD",1722418972178,6.3632,184.29,184.23,32.8]
["bitfinex","SOLUSD",1722418972381,15.7491,184.31,184.24,45.17]
["bitfinex","SOLUSD",1722418972584,12.8,184.29,184.24,45.17]
["bitfinex","SOLUSD",1722418976902,12.8,184.3,184.24,45.17]
["bitfinex","SOLUSD",1722418977311,12.8,184.3,184.24,0.17]
["bitfinex","SOLUSD",1722418977606,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722418977805,12.8,184.29,184.23,0.17]
["bitfinex","SOLUSD",1722418978193,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722418978395,12.8,184.29,184.23,32.97]
["bitfinex","SOLUSD",1722418978594,12.8,184.29,184.23,20.17]
["bitfinex","SOLUSD",1722418978806,12.8,184.29,184.23,32.97]
["bitfinex","SOLUSD",1722418979712,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722418981590,12.8,184.3,184.23,32.97]
["bitfinex","SOLUSD",1722418981809,12.8,184.29,184.23,20.17]
["bitfinex","SOLUSD",1722418982390,12.8,184.29,184.23,0.17]
["bitfinex","SOLUSD",1722418982600,15.7491,184.31,184.23,0.17]
["bitfinex","SOLUSD",1722418982601,12.8,184.28,184.23,20.17]
["bitfinex","SOLUSD",1722418987103,12.8,184.28,184.23,0.17]
["bitfinex","SOLUSD",1722418987909,12.8,184.26,184.19,20.0]
["bitfinex","SOLUSD",1722418988124,12.8,184.26,184.2,12.8]
["bitfinex","SOLUSD",1722418988416,12.8,184.26,184.21,20.0]
["bitfinex","SOLUSD",1722418988812,12.8,184.28,184.22,12.8]
["bitfinex","SOLUSD",1722418988999,12.8,184.29,184.22,12.8]
["bitfinex","SOLUSD",1722418989205,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722418989397,15.7491,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722418989398,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722418989908,28.5491,184.31,184.24,12.8]
["bitfinex","SOLUSD",1722418990101,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722418990301,12.8,184.3,184.23,32.97]
["bitfinex","SOLUSD",1722418990690,12.8,184.29,184.23,12.97]
["bitfinex","SOLUSD",1722418992211,15.7491,184.31,184.23,32.97]
["bitfinex","SOLUSD",1722418992394,12.8,184.3,184.23,32.97]
["bitfinex","SOLUSD",1722418994215,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722418996726,12.8,184.3,184.23,20.17]
["bitfinex","SOLUSD",1722418996727,12.8,184.3,184.23,32.97]
["bitfinex","SOLUSD",1722418997622,12.8,184.3,184.23,20.17]
["bitfinex","SOLUSD",1722418997928,12.8,184.3,184.23,32.97]
["bitfinex","SOLUSD",1722418999320,12.8,184.3,184.24,12.8]
["bitfinex","SOLUSD",1722419000425,12.8,184.27,184.21,20.0]
["bitfinex","SOLUSD",1722419000632,12.8,184.27,184.21,12.8]
["bitfinex","SOLUSD",1722419000831,12.8,184.28,184.22,20.0]
["bitfinex","SOLUSD",1722419001121,12.8,184.29,184.22,32.8]
["bitfinex","SOLUSD",1722419001327,12.8,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722419001714,15.7491,184.31,184.23,20.0]
["bitfinex","SOLUSD",1722419001715,15.7491,184.31,184.23,32.8]
["bitfinex","SOLUSD",1722419001924,12.8,184.3,184.23,32.8]
["bitfinex","SOLUSD",1722419002436,12.8,184.3,184.24,0.17]
["bitfinex","SOLUSD",1722419007223,15.7491,184.31,184.25,12.8]
["bitfinex","SOLUSD",1722419007421,6.0717,184.33,184.27,12.8]
["bitfinex","SOLUSD",1722419008233,12.8,184.34,184.27,12.8]
["bitfinex","SOLUSD",1722419011737,12.8,184.33,184.26,12.97]
["bitfinex","SOLUSD",1722419012047,12.8,184.34,184.27,32.8]
["bitfinex","SOLUSD",1722419012231,12.8,184.34,184.28,0.17]
["bitfinex","SOLUSD",1722419012727,12.8,184.34,184.28,12.97]
["bitfinex","SOLUSD",1722419013457,12.8,184.35,184.29,12.8]
["bitfinex","SOLUSD",1722419015953,15.8584,184.36,184.29,12.8]
["bitfinex","SOLUSD",1722419015954,12.8,184.36,184.29,12.8]
["bitfinex","SOLUSD",1722419016454,12.8,184.36,184.3,0.17]
["bitfinex","SOLUSD",1722419021234,12.8,184.36,184.3,12.97]
["bitfinex","SOLUSD",1722419022754,0.7886387,184.38,184.3,12.97]
["bitfinex","SOLUSD",1722419022966,12.8,184.37,184.3,12.97]
["bitfinex","SOLUSD",1722419023556,12.8,184.36,184.3,12.97]
["bitfinex","SOLUSD",1722419023759,12.8,184.36,184.3,0.17]
["bitfinex","SOLUSD",1722419023953,12.8,184.36,184.3,20.17]
["bitfinex","SOLUSD",1722419024534,12.8,184.35,184.3,20.17]
["bitfinex","SOLUSD",1722419024736,12.8,184.35,184.3,0.17]
["bitfinex","SOLUSD",1722419025761,12.8,184.36,184.3,0.17]
["bitfinex","SOLUSD",1722419026856,12.8,184.37,184.3,12.97]
["bitfinex","SOLUSD",1722419027047,12.8,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722419029856,12.8,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722419039354,12.8,184.34,184.3,20.17]
["bitfinex","SOLUSD",1722419039559,12.8,184.34,184.3,0.17]
["bitfinex","SOLUSD",1722419039887,12.8,184.34,184.29,45.17]
["bitfinex","SOLUSD",1722419040198,12.8,184.34,184.3,20.0]
["bitfinex","SOLUSD",1722419040492,12.8,184.33,184.3,20.0]
["bitfinex","SOLUSD",1722419040984,12.8,184.33,184.28,20.0]
["bitfinex","SOLUSD",1722419041358,12.8,184.33,184.27,20.0]
["bitfinex","SOLUSD",1722419041758,12.8,184.34,184.27,32.8]
["bitfinex","SOLUSD",1722419042378,0.7886387,184.38,184.3,12.8]
["bitfinex","SOLUSD",1722419042379,12.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722419044384,12.8,184.36,184.29,32.97]
["bitfinex","SOLUSD",1722419044583,12.8,184.36,184.3,20.0]
["bitfinex","SOLUSD",1722419051403,12.8,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722419051689,12.8,184.35,184.29,20.17]
["bitfinex","SOLUSD",1722419053877,0.7886387,184.38,184.29,32.97]
["bitfinex","SOLUSD",1722419053878,12.8,184.36,184.29,32.97]
["bitfinex","SOLUSD",1722419054298,12.8,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722419055987,0.7886387,184.38,184.3,12.8]
["bitfinex","SOLUSD",1722419056299,12.8,184.37,184.3,12.8]
["bitfinex","SOLUSD",1722419058479,0.7886387,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722419060600,13.5886387,184.38,184.32,12.8]
["bitfinex","SOLUSD",1722419061184,12.8,184.37,184.31,12.8]
["bitfinex","SOLUSD",1722419062389,13.5886387,184.38,184.32,12.97]
["bitfinex","SOLUSD",1722419063994,0.7886387,184.38,184.32,12.97]
["bitfinex","SOLUSD",1722419067994,0.7886387,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722419069707,0.7886387,184.38,184.33,32.8]
["bitfinex","SOLUSD",1722419070706,0.7886387,184.38,184.33,12.8]
["bitfinex","SOLUSD",1722419076310,0.7886387,184.38,184.33,32.8]
["bitfinex","SOLUSD",1722419076514,0.7886387,184.38,184.34,0.17]
["bitfinex","SOLUSD",1722419080515,13.5886387,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722419080817,13.5886387,184.38,184.32,12.97]
["bitfinex","SOLUSD",1722419081018,13.5886387,184.38,184.33,0.17]
["bitfinex","SOLUSD",1722419081195,12.8,184.36,184.29,25.6557443]
["bitfinex","SOLUSD",1722419081392,12.8,184.36,184.3,32.8]
["bitfinex","SOLUSD",1722419082214,12.8,184.36,184.29,5.6557443]
["bitfinex","SOLUSD",1722419082417,12.8,184.36,184.3,0.17]
["bitfinex","SOLUSD",1722419082711,12.8,184.36,184.3,12.8]
["bitfinex","SOLUSD",1722419082912,0.7886387,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722419083119,0.7886387,184.38,184.35,12.8]
["bitfinex","SOLUSD",1722419083412,0.7886387,184.38,184.35,32.8]
["bitfinex","SOLUSD",1722419083616,0.7886387,184.38,184.36,57.8]
["bitfinex","SOLUSD",1722419084224,0.7886387,184.38,184.37,0.17]
["bitfinex","SOLUSD",1722419085307,0.7886387,184.38,184.34,12.8]
["bitfinex","SOLUSD",1722419085492,0.7886387,184.38,184.35,0.17]
["bitfinex","SOLUSD",1722419085697,0.7886387,184.38,184.35,12.97]
["bitfinex","SOLUSD",1722419086198,0.7886387,184.38,184.36,12.8]
["bitfinex","SOLUSD",1722419086515,0.7886387,184.38,184.37,0.17]
["bitfinex","SOLUSD",1722419087096,0.7886387,184.38,184.36,57.97]
["bitfinex","SOLUSD",1722419087601,0.7886387,184.38,184.36,12.97]
["bitfinex","SOLUSD",1722419092418,0.7886387,184.38,184.37,12.8]
["bitfinex","SOLUSD",1722419092619,0.7886387,184.38,184.37,12.97]
["bitfinex","SOLUSD",1722419095811,0.7886387,184.38,184.32,22.22243581]
["bitfinex","SOLUSD",1722419096011,0.7886387,184.38,184.35,12.8]
["bitfinex","SOLUSD",1722419096223,0.7886387,184.38,184.36,32.8]
["bitfinex","SOLUSD",1722419097102,0.7886387,184.38,184.37,0.17]
["bitfinex","SOLUSD",1722419097511,0.7886387,184.38,184.37,57.97]
["bitfinex","SOLUSD",1722419102727,0.7886387,184.38,184.37,0.17]
["bitfinex","SOLUSD",1722419103027,0.7886387,184.38,184.37,20.17]
["bitfinex","SOLUSD",1722419103537,0.7886387,184.38,184.37,32.97]
["bitfinex","SOLUSD",1722419103734,0.7886387,184.38,184.37,77.97]
["bitfinex","SOLUSD",1722419107148,41.63414216,184.4,184.39,20.0]
["bitfinex","SOLUSD",1722419107355,40.01408391,184.4,184.39,77.97]
["bitfinex","SOLUSD",1722419107644,18.79408391,184.4,184.39,77.97]
["bitfinex","SOLUSD",1722419107829,18.79408391,184.4,184.39,97.97]
["bitfinex","SOLUSD",1722419108034,18.79408391,184.4,184.39,85.17]
["bitfinex","SOLUSD",1722419108233,18.79408391,184.4,184.39,97.97]
["bitfinex","SOLUSD",1722419108834,12.8,184.47,184.42,20.0]
["bitfinex","SOLUSD",1722419109031,6.201,184.5,184.43,0.17]
["bitfinex","SOLUSD",1722419109253,6.201,184.5,184.44,32.8]
["bitfinex","SOLUSD",1722419109563,19.001,184.5,184.45,0.17]
["bitfinex","SOLUSD",1722419110148,12.8,184.5,184.45,0.17]
["bitfinex","SOLUSD",1722419110343,7.16754504,184.54,184.51,20.0]
["bitfinex","SOLUSD",1722419110344,0.94434504,184.54,184.51,20.0]
["bitfinex","SOLUSD",1722419110547,0.7886387,184.57,184.49,20.0]
["bitfinex","SOLUSD",1722419110548,13.5886387,184.57,184.49,20.0]
["bitfinex","SOLUSD",1722419110771,12.8,184.56,184.48,0.17]
["bitfinex","SOLUSD",1722419111052,15.648,184.53,184.43,65.0]
["bitfinex","SOLUSD",1722419111234,6.2232,184.52,184.44,20.17]
["bitfinex","SOLUSD",1722419111433,12.8,184.51,184.45,12.8]
["bitfinex","SOLUSD",1722419111635,15.648,184.53,184.48,12.8]
["bitfinex","SOLUSD",1722419111941,15.648,184.53,184.41,64.0045]
["bitfinex","SOLUSD",1722419112140,12.8,184.52,184.45,20.0]
["bitfinex","SOLUSD",1722419112333,15.648,184.53,184.47,20.0]
["bitfinex","SOLUSD",1722419112537,12.8,184.51,184.46,0.17]
["bitfinex","SOLUSD",1722419113437,15.648,184.53,184.4,20.0]
["bitfinex","SOLUSD",1722419113438,12.8,184.49,184.4,20.0]
["bitfinex","SOLUSD",1722419113637,12.8,184.49,184.43,12.8]
["bitfinex","SOLUSD",1722419114238,12.8,184.5,184.43,12.8]
["bitfinex","SOLUSD",1722419114552,12.8,184.5,184.43,32.8]
["bitfinex","SOLUSD",1722419114752,12.8,184.49,184.43,32.8]
["bitfinex","SOLUSD",1722419114958,15.648,184.53,184.43,32.8]
["bitfinex","SOLUSD",1722419115161,12.8,184.5,184.44,12.97]
["bitfinex","SOLUSD",1722419115366,12.8,184.51,184.44,12.97]
["bitfinex","SOLUSD",1722419115845,15.648,184.53,184.45,32.8]
["bitfinex","SOLUSD",1722419116036,28.448,184.53,184.46,57.97]
["bitfinex","SOLUSD",1722419116639,6.2232,184.55,184.47,12.8]
["bitfinex","SOLUSD",1722419116854,6.2232,184.55,184.5,32.8]
["bitfinex","SOLUSD",1722419117067,6.2232,184.55,184.52,12.8]
["bitfinex","SOLUSD",1722419117355,0.7886387,184.57,184.54,12.8]
["bitfinex","SOLUSD",1722419117540,0.7886387,184.57,184.53,0.17]
["bitfinex","SOLUSD",1722419118354,0.7886387,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722419118535,0.7886387,184.57,184.51,12.97]
["bitfinex","SOLUSD",1722419119041,12.8,184.56,184.51,0.17]
["bitfinex","SOLUSD",1722419119248,12.8,184.54,184.46,20.0]
["bitfinex","SOLUSD",1722419119443,12.8,184.54,184.47,12.97]
["bitfinex","SOLUSD",1722419119646,0.7886387,184.57,184.47,12.97]
["bitfinex","SOLUSD",1722419119647,12.8,184.53,184.47,12.97]
["bitfinex","SOLUSD",1722419119861,28.6434,184.53,184.47,12.97]
["bitfinex","SOLUSD",1722419120061,15.8434,184.53,184.47,12.97]
["bitfinex","SOLUSD",1722419120269,0.7886387,184.57,184.52,32.8]
["bitfinex","SOLUSD",1722419120444,0.7886387,184.57,184.54,12.8]
["bitfinex","SOLUSD",1722419120644,0.7886387,184.57,184.55,0.17]
["bitfinex","SOLUSD",1722419121759,13.5886387,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722419122064,12.8,184.52,184.47,20.0]
["bitfinex","SOLUSD",1722419122369,6.4346,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722419122566,16.6214,184.56,184.53,20.0]
["bitfinex","SOLUSD",1722419122959,16.6214,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722419123460,16.6214,184.56,184.52,0.17]
["bitfinex","SOLUSD",1722419123643,0.7886387,184.57,184.54,12.8]
["bitfinex","SOLUSD",1722419123846,0.7886387,184.57,184.56,32.8]
["bitfinex","SOLUSD",1722419124049,0.7886387,184.57,184.56,77.97]
["bitfinex","SOLUSD",1722419124247,0.94347823,184.7,184.62,20.0]
["bitfinex","SOLUSD",1722419124465,0.94347823,184.7,184.56,57.97]
["bitfinex","SOLUSD",1722419124466,0.94347823,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722419124672,1012.8,184.66,184.59,12.97]
["bitfinex","SOLUSD",1722419124846,1012.8,184.66,184.6,65.0]
["bitfinex","SOLUSD",1722419124847,1000.0,184.66,184.6,65.0]
["bitfinex","SOLUSD",1722419125168,1.35392937,184.65,184.55,26.4346]
["bitfinex","SOLUSD",1722419125360,1000.0,184.66,184.61,20.0]
["bitfinex","SOLUSD",1722419125670,1012.8,184.66,184.59,32.8]
["bitfinex","SOLUSD",1722419125966,12.8,184.65,184.59,32.8]
["bitfinex","SOLUSD",1722419126173,1012.8,184.66,184.59,32.8]
["bitfinex","SOLUSD",1722419126550,1012.8,184.66,184.6,45.17]
["bitfinex","SOLUSD",1722419126845,1000.0,184.66,184.61,32.8]
["bitfinex","SOLUSD",1722419127051,1000.0,184.66,184.62,45.17]
["bitfinex","SOLUSD",1722419127451,1000.0,184.66,184.64,20.0]
["bitfinex","SOLUSD",1722419127650,1000.0,184.66,184.65,0.17]
["bitfinex","SOLUSD",1722419128359,1000.0,184.66,184.62,45.0]
["bitfinex","SOLUSD",1722419128550,1000.0,184.66,184.63,20.17]
["bitfinex","SOLUSD",1722419128751,1000.0,184.66,184.64,45.0]
["bitfinex","SOLUSD",1722419128976,1000.0,184.66,184.65,32.97]
["bitfinex","SOLUSD",1722419129150,1000.0,184.66,184.65,77.97]
["bitfinex","SOLUSD",1722419131154,1000.0,184.66,184.65,65.17]
["bitfinex","SOLUSD",1722419132661,1000.0,184.66,184.63,20.0]
["bitfinex","SOLUSD",1722419133850,1000.0,184.66,184.64,0.17]
["bitfinex","SOLUSD",1722419134275,1000.0,184.66,184.65,20.0]
["bitfinex","SOLUSD",1722419134578,1000.0,184.66,184.65,65.17]
["bitfinex","SOLUSD",1722419135553,1000.0,184.66,184.65,20.17]
["bitfinex","SOLUSD",1722419135772,1000.0,184.66,184.65,65.17]
["bitfinex","SOLUSD",1722419138360,1000.0,184.66,184.65,85.17]
["bitfinex","SOLUSD",1722419139358,964.33121413,184.66,184.65,85.17]
["bitfinex","SOLUSD",1722419139681,964.33121413,184.66,184.65,92.46398304]
["bitfinex","SOLUSD",1722419139682,905.89097252,184.66,184.65,92.46398304]
["bitfinex","SOLUSD",1722419139883,905.89097252,184.66,184.65,114.14872704]
["bitfinex","SOLUSD",1722419140268,871.59097252,184.66,184.65,122.46398304]
["bitfinex","SOLUSD",1722419140983,693.87097252,184.66,184.65,122.46398304]
["bitfinex","SOLUSD",1722419141164,663.69097252,184.66,184.65,122.46398304]
["bitfinex","SOLUSD",1722419141476,643.09097252,184.66,184.65,123.71676019]
["bitfinex","SOLUSD",1722419141656,525.79389752,184.66,184.65,165.44676019]
["bitfinex","SOLUSD",1722419141857,517.76131826,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419142090,501.49376989,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419142257,496.07345128,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419142462,462.54345128,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419142662,441.30365128,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419142881,434.02077942,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419143064,417.75323105,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419143384,401.30568268,184.66,184.65,155.97160272]
["bitfinex","SOLUSD",1722419143882,401.30568268,184.66,184.65,85.59160272]
["bitfinex","SOLUSD",1722419144181,249.01568268,184.66,184.65,85.59160272]
["bitfinex","SOLUSD",1722419144361,249.01568268,184.66,184.65,85.42160272]
["bitfinex","SOLUSD",1722419144562,249.01568268,184.66,184.65,65.42160272]
["bitfinex","SOLUSD",1722419144981,249.01568268,184.66,184.65,51.25277715]
["bitfinex","SOLUSD",1722419145180,249.01568268,184.66,184.65,50.0]
["bitfinex","SOLUSD",1722419145685,249.01568268,184.66,184.65,20.0]
["bitfinex","SOLUSD",1722419145875,249.01568268,184.66,184.5,284.68]
["bitfinex","SOLUSD",1722419145876,249.01568268,184.66,184.54,13.56246252]
["bitfinex","SOLUSD",1722419146066,249.01568268,184.66,184.64,20.0]
["bitfinex","SOLUSD",1722419146265,249.01568268,184.66,184.54,13.56246252]
["bitfinex","SOLUSD",1722419146266,16.6095,184.65,184.63,20.0]
["bitfinex","SOLUSD",1722419146585,249.01568268,184.66,184.63,20.0]
["bitfinex","SOLUSD",1722419146768,249.01568268,184.66,184.65,20.0]
["bitfinex","SOLUSD",1722419147267,249.01568268,184.66,184.63,20.0]
["bitfinex","SOLUSD",1722419148175,249.01568268,184.66,184.65,20.0]
["bitfinex","SOLUSD",1722419149087,249.01568268,184.66,184.63,20.0]
["bitfinex","SOLUSD",1722419149390,249.01568268,184.66,184.59,20.0]
["bitfinex","SOLUSD",1722419150794,16.2484,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722419151994,25.38,184.61,184.53,20.0]
["bitfinex","SOLUSD",1722419152189,6.5949,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722419152576,15.9845,184.59,184.51,20.0]
["bitfinex","SOLUSD",1722419153092,5.4177,184.58,184.51,20.0]
["bitfinex","SOLUSD",1722419153275,30.7977,184.58,184.49,20.0]
["bitfinex","SOLUSD",1722419153704,25.38,184.58,184.49,20.0]
["bitfinex","SOLUSD",1722419154206,45.0,184.57,184.49,20.0]
["bitfinex","SOLUSD",1722419154787,6.3173,184.56,184.47,20.0]
["bitfinex","SOLUSD",1722419154982,25.38,184.52,184.45,20.0]
["bitfinex","SOLUSD",1722419155875,25.38,184.52,184.43,25.64295514]
["bitfinex","SOLUSD",1722419156114,15.8876,184.5,184.41,20.0]
["bitfinex","SOLUSD",1722419156282,25.38,184.46,184.38,20.0]
["bitfinex","SOLUSD",1722419156601,15.8876,184.5,184.43,20.0]
["bitfinex","SOLUSD",1722419157291,15.8876,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722419158988,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419159612,15.8876,184.5,184.47,20.0]
["bitfinex","SOLUSD",1722419159808,15.8876,184.5,184.48,0.17]
["bitfinex","SOLUSD",1722419159999,15.8876,184.5,184.47,20.0]
["bitfinex","SOLUSD",1722419160406,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419160601,15.8876,184.5,184.49,20.17]
["bitfinex","SOLUSD",1722419160801,15.8876,184.5,184.48,0.17]
["bitfinex","SOLUSD",1722419161702,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419162907,15.8876,184.5,184.48,0.17]
["bitfinex","SOLUSD",1722419163213,15.8876,184.5,184.47,20.0]
["bitfinex","SOLUSD",1722419164995,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419165403,15.8876,184.5,184.49,20.17]
["bitfinex","SOLUSD",1722419167520,15.8876,184.5,184.47,20.0]
["bitfinex","SOLUSD",1722419168998,15.8876,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722419171717,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419171927,15.8876,184.5,184.44,0.17]
["bitfinex","SOLUSD",1722419171928,15.8876,184.5,184.44,20.17]
["bitfinex","SOLUSD",1722419172521,15.8876,184.5,184.44,20.0]
["bitfinex","SOLUSD",1722419173323,15.8876,184.5,184.41,5.64280955]
["bitfinex","SOLUSD",1722419173324,15.8876,184.5,184.47,20.0]
["bitfinex","SOLUSD",1722419173706,15.8876,184.5,184.49,20.0]
["bitfinex","SOLUSD",1722419174419,15.8876,184.5,184.49,20.17]
["bitfinex","SOLUSD",1722419174621,6.336,184.51,184.49,20.17]
["bitfinex","SOLUSD",1722419174926,6.336,184.51,184.5,0.17]
["bitfinex","SOLUSD",1722419175332,6.336,184.51,184.49,20.0]
["bitfinex","SOLUSD",1722419176205,6.336,184.51,184.5,0.17]
["bitfinex","SOLUSD",1722419177325,6.336,184.51,184.49,20.0]
["bitfinex","SOLUSD",1722419177630,23.0027,184.55,184.51,20.0]
["bitfinex","SOLUSD",1722419178808,23.0027,184.55,184.53,20.0]
["bitfinex","SOLUSD",1722419180337,23.0027,184.55,184.54,0.17]
["bitfinex","SOLUSD",1722419181028,22.0412,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722419181533,22.0412,184.61,184.57,20.0]
["bitfinex","SOLUSD",1722419184636,22.0412,184.61,184.59,20.0]
["bitfinex","SOLUSD",1722419185026,23.82150749,184.65,184.61,20.0]
["bitfinex","SOLUSD",1722419185226,22.8778,184.65,184.61,20.0]
["bitfinex","SOLUSD",1722419188348,22.8778,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722419189349,22.8778,184.65,184.57,20.0]
["bitfinex","SOLUSD",1722419189559,22.8778,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722419189847,22.8778,184.65,184.58,20.0]
["bitfinex","SOLUSD",1722419190350,22.8778,184.65,184.56,20.0]
["bitfinex","SOLUSD",1722419191529,22.8778,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722419192545,22.8778,184.65,184.58,20.0]
["bitfinex","SOLUSD",1722419192724,22.8778,184.65,184.56,20.0]
["bitfinex","SOLUSD",1722419192924,25.38,184.63,184.56,20.0]
["bitfinex","SOLUSD",1722419193122,25.38,184.63,184.53,20.0]
["bitfinex","SOLUSD",1722419193555,26.73439876,184.63,184.53,20.0]
["bitfinex","SOLUSD",1722419194530,25.38,184.63,184.53,20.0]
["bitfinex","SOLUSD",1722419196658,21.1614,184.62,184.53,20.0]
["bitfinex","SOLUSD",1722419201843,21.1614,184.62,184.52,0.17]
["bitfinex","SOLUSD",1722419201844,25.38,184.57,184.49,5.64077987]
["bitfinex","SOLUSD",1722419202152,25.38,184.57,184.48,20.0]
["bitfinex","SOLUSD",1722419203142,1.35483267,184.56,184.48,20.0]
["bitfinex","SOLUSD",1722419203342,25.38,184.57,184.48,20.0]
["bitfinex","SOLUSD",1722419204737,26.73483271,184.57,184.48,20.0]
["bitfinex","SOLUSD",1722419205175,22.0411,184.56,184.46,20.0]
["bitfinex","SOLUSD",1722419205341,25.38,184.54,184.46,20.0]
["bitfinex","SOLUSD",1722419205547,26.73509499,184.54,184.46,20.0]
["bitfinex","SOLUSD",1722419205747,22.3739,184.53,184.46,20.0]
["bitfinex","SOLUSD",1722419206164,1.35512967,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722419206355,1.35513031,184.51,184.42,25.63992227]
["bitfinex","SOLUSD",1722419206670,45.0,184.52,184.42,25.63992227]
["bitfinex","SOLUSD",1722419206852,26.73530307,184.51,184.42,5.63992227]
["bitfinex","SOLUSD",1722419207039,21.2255,184.49,184.4,20.0]
["bitfinex","SOLUSD",1722419207238,45.0,184.5,184.38,20.0]
["bitfinex","SOLUSD",1722419207239,6.196,184.4,184.38,20.0]
["bitfinex","SOLUSD",1722419207551,7.55196011,184.4,184.3,20.0]
["bitfinex","SOLUSD",1722419207860,7.55196011,184.4,184.24,1.0045]
["bitfinex","SOLUSD",1722419207861,6.196,184.4,184.35,20.0]
["bitfinex","SOLUSD",1722419208438,6.196,184.4,184.38,20.0]
["bitfinex","SOLUSD",1722419208855,6.196,184.4,184.36,20.0]
["bitfinex","SOLUSD",1722419209248,6.196,184.4,184.39,20.0]
["bitfinex","SOLUSD",1722419209448,6.196,184.4,184.37,20.0]
["bitfinex","SOLUSD",1722419210842,6.196,184.4,184.3,5.64036937]
["bitfinex","SOLUSD",1722419210843,6.196,184.4,184.35,20.0]
["bitfinex","SOLUSD",1722419212468,6.196,184.4,184.38,20.0]
["bitfinex","SOLUSD",1722419213855,15.9153,184.42,184.38,20.0]
["bitfinex","SOLUSD",1722419214060,6.5256,184.45,184.41,20.0]
["bitfinex","SOLUSD",1722419214469,6.5256,184.45,184.39,20.17]
["bitfinex","SOLUSD",1722419214670,6.5256,184.45,184.41,20.0]
["bitfinex","SOLUSD",1722419215779,6.5256,184.45,184.37,20.0]
["bitfinex","SOLUSD",1722419217382,25.38,184.44,184.33,20.0]
["bitfinex","SOLUSD",1722419217579,25.38,184.44,184.34,0.17]
["bitfinex","SOLUSD",1722419218264,25.38,184.44,184.33,20.0]
["bitfinex","SOLUSD",1722419218265,45.0,184.43,184.33,20.0]
["bitfinex","SOLUSD",1722419218773,15.2211,184.42,184.33,20.0]
["bitfinex","SOLUSD",1722419219383,15.2211,184.42,184.36,20.0]
["bitfinex","SOLUSD",1722419220161,15.2211,184.42,184.34,0.17]
["bitfinex","SOLUSD",1722419220356,25.38,184.41,184.32,20.0]
["bitfinex","SOLUSD",1722419220560,26.73607496,184.41,184.32,20.0]
["bitfinex","SOLUSD",1722419221481,6.282,184.4,184.31,5.6350924]
["bitfinex","SOLUSD",1722419222359,1.35624211,184.39,184.31,5.6350924]
["bitfinex","SOLUSD",1722419222555,25.38,184.38,184.3,20.0]
["bitfinex","SOLUSD",1722419222761,25.38,184.35,184.27,5.636205]
["bitfinex","SOLUSD",1722419223765,25.38,184.35,184.26,20.0]
["bitfinex","SOLUSD",1722419228179,25.38,184.35,184.24,25.63704849]
["bitfinex","SOLUSD",1722419228384,25.38,184.35,184.26,20.0]
["bitfinex","SOLUSD",1722419228573,6.6472,184.36,184.28,20.0]
["bitfinex","SOLUSD",1722419230387,6.6472,184.36,184.25,20.17]
["bitfinex","SOLUSD",1722419230686,6.6472,184.36,184.27,20.0]
["bitfinex","SOLUSD",1722419235080,6.6472,184.36,184.25,20.17]
["bitfinex","SOLUSD",1722419235272,25.38,184.34,184.25,20.17]
["bitfinex","SOLUSD",1722419235587,25.38,184.34,184.27,20.0]
["bitfinex","SOLUSD",1722419236673,6.6472,184.36,184.27,20.0]
["bitfinex","SOLUSD",1722419239482,6.6472,184.36,184.29,20.0]
["bitfinex","SOLUSD",1722419239682,6.6472,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722419241266,6.6472,184.36,184.29,20.0]
["bitfinex","SOLUSD",1722419241667,1.35636097,184.35,184.27,20.0]
["bitfinex","SOLUSD",1722419242298,6.6472,184.36,184.27,20.0]
["bitfinex","SOLUSD",1722419247395,15.3489,184.35,184.27,20.0]
["bitfinex","SOLUSD",1722419247775,16.70539426,184.35,184.26,0.17]
["bitfinex","SOLUSD",1722419248999,15.3489,184.35,184.26,0.17]
["bitfinex","SOLUSD",1722419250080,16.70538971,184.35,184.25,20.0]
["bitfinex","SOLUSD",1722419250283,15.3489,184.35,184.25,20.0]
["bitfinex","SOLUSD",1722419250501,70.38,184.34,184.24,5.638474]
["bitfinex","SOLUSD",1722419250880,6.084,184.33,184.23,20.0]
["bitfinex","SOLUSD",1722419251079,41.4544,184.31,184.22,5.6389458]
["bitfinex","SOLUSD",1722419251497,6.2342,184.3,184.22,5.6389458]
["bitfinex","SOLUSD",1722419251706,6.2342,184.3,184.21,20.0]
["bitfinex","SOLUSD",1722419252191,6.2342,184.3,184.19,25.638292]
["bitfinex","SOLUSD",1722419252790,15.8112,184.29,184.19,25.638292]
["bitfinex","SOLUSD",1722419255092,6.3017,184.28,184.19,25.638292]
["bitfinex","SOLUSD",1722419255296,31.6817,184.28,184.19,25.638292]
["bitfinex","SOLUSD",1722419255494,33.03875208,184.28,184.19,25.638292]
["bitfinex","SOLUSD",1722419255697,33.03875208,184.28,184.19,20.0]
["bitfinex","SOLUSD",1722419256699,31.6817,184.28,184.19,20.0]
["bitfinex","SOLUSD",1722419260502,31.6817,184.28,184.17,20.0]
["bitfinex","SOLUSD",1722419260697,31.6817,184.28,184.18,0.17]
["bitfinex","SOLUSD",1722419262026,31.6817,184.28,184.19,20.0]
["bitfinex","SOLUSD",1722419263233,12.75,184.23,184.19,20.0]
["bitfinex","SOLUSD",1722419264216,12.75,184.23,184.17,20.0]
["bitfinex","SOLUSD",1722419265507,12.75,184.23,184.19,20.0]
["bitfinex","SOLUSD",1722419269624,6.3017,184.28,184.19,20.0]
["bitfinex","SOLUSD",1722419269822,12.75,184.24,184.19,20.0]
["bitfinex","SOLUSD",1722419270425,12.75,184.23,184.19,20.0]
["bitfinex","SOLUSD",1722419270821,12.75,184.22,184.19,20.0]
["bitfinex","SOLUSD",1722419271831,12.75,184.2,184.16,5.64040574]
["bitfinex","SOLUSD",1722419273036,12.75,184.19,184.16,5.64040574]
["bitfinex","SOLUSD",1722419273333,12.75,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722419274318,12.75,184.19,184.15,20.0]
["bitfinex","SOLUSD",1722419274934,12.75,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722419275335,35.8773,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722419275708,12.75,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722419277412,12.75,184.19,184.15,20.0]
["bitfinex","SOLUSD",1722419279526,23.1273,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722419279723,12.75,184.19,184.15,20.0]
["bitfinex","SOLUSD",1722419279920,12.75,184.17,184.14,5.63917312]
["bitfinex","SOLUSD",1722419280320,12.75,184.16,184.11,20.7886387]
["bitfinex","SOLUSD",1722419280636,12.75,184.16,184.13,30.0]
["bitfinex","SOLUSD",1722419281720,12.75,184.17,184.13,30.0]
["bitfinex","SOLUSD",1722419282320,12.75,184.18,184.13,30.0]
["bitfinex","SOLUSD",1722419283843,1.35752421,184.2,184.13,30.0]
["bitfinex","SOLUSD",1722419284017,12.75,184.18,184.13,30.0]
["bitfinex","SOLUSD",1722419284534,12.75,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722419284843,12.75,184.18,184.11,19.18118702]
["bitfinex","SOLUSD",1722419285026,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419285341,1.35773338,184.15,184.12,30.0]
["bitfinex","SOLUSD",1722419285640,12.75,184.17,184.12,30.0]
["bitfinex","SOLUSD",1722419288729,12.75,184.14,184.12,30.0]
["bitfinex","SOLUSD",1722419289038,12.75,184.14,184.11,0.7886387]
["bitfinex","SOLUSD",1722419290152,1.35780108,184.13,184.11,0.7886387]
["bitfinex","SOLUSD",1722419290442,14.10780108,184.13,184.11,0.7886387]
["bitfinex","SOLUSD",1722419290648,12.75,184.13,184.11,0.7886387]
["bitfinex","SOLUSD",1722419291847,12.75,184.13,184.12,30.0]
["bitfinex","SOLUSD",1722419292031,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419292233,23.1273,184.21,184.12,30.0]
["bitfinex","SOLUSD",1722419292436,12.75,184.18,184.12,30.0]
["bitfinex","SOLUSD",1722419292936,12.75,184.17,184.12,30.0]
["bitfinex","SOLUSD",1722419293327,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419293545,12.75,184.15,184.12,30.0]
["bitfinex","SOLUSD",1722419295351,12.75,184.14,184.12,30.0]
["bitfinex","SOLUSD",1722419297152,12.75,184.13,184.12,30.0]
["bitfinex","SOLUSD",1722419298250,12.75,184.14,184.12,30.0]
["bitfinex","SOLUSD",1722419299066,12.75,184.15,184.12,30.0]
["bitfinex","SOLUSD",1722419299843,23.1273,184.21,184.12,30.0]
["bitfinex","SOLUSD",1722419300047,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419300838,12.75,184.17,184.12,30.0]
["bitfinex","SOLUSD",1722419302438,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419304531,12.75,184.15,184.12,30.0]
["bitfinex","SOLUSD",1722419307248,12.75,184.16,184.12,30.0]
["bitfinex","SOLUSD",1722419307854,12.75,184.14,184.12,30.0]
["bitfinex","SOLUSD",1722419308835,12.75,184.15,184.11,0.7886387]
["bitfinex","SOLUSD",1722419310669,12.75,184.14,184.11,0.7886387]
["bitfinex","SOLUSD",1722419311563,12.75,184.13,184.11,0.7886387]
["bitfinex","SOLUSD",1722419312063,14.10795937,184.12,184.11,0.7886387]
["bitfinex","SOLUSD",1722419312857,12.75,184.12,184.11,0.7886387]
["bitfinex","SOLUSD",1722419314842,12.75,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419320996,14.10800787,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419321567,57.75,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419322555,12.75,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419324878,18.1812,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419325055,57.75,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419326581,59.10811607,184.12,184.11,30.7886387]
["bitfinex","SOLUSD",1722419327087,57.75,184.12,184.11,14.1220387]
["bitfinex","SOLUSD",1722419327274,57.75,184.12,184.11,3.5147931]
["bitfinex","SOLUSD",1722419327458,57.75,184.12,184.0,5.63419853]
["bitfinex","SOLUSD",1722419327659,12.75,184.05,184.02,30.0]
["bitfinex","SOLUSD",1722419329761,12.75,184.03,184.02,30.0]
["bitfinex","SOLUSD",1722419335001,57.75,184.03,184.02,30.0]
["bitfinex","SOLUSD",1722419336097,57.75,184.03,183.92,0.7886387]
["bitfinex","SOLUSD",1722419336098,85.0584,184.03,183.92,0.7886387]
["bitfinex","SOLUSD",1722419336272,46.35923413,184.02,183.94,30.0]
["bitfinex","SOLUSD",1722419336474,12.75,183.95,183.94,30.0]
["bitfinex","SOLUSD",1722419339396,45.0,184.02,183.94,30.0]
["bitfinex","SOLUSD",1722419339606,12.75,183.98,183.94,30.0]
["bitfinex","SOLUSD",1722419339973,12.75,183.99,183.94,30.0]
["bitfinex","SOLUSD",1722419340199,12.75,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419340402,12.75,184.01,183.94,42.75]
["bitfinex","SOLUSD",1722419340584,12.75,184.0,183.94,42.75]
["bitfinex","SOLUSD",1722419340780,21.8746,184.03,183.94,42.75]
["bitfinex","SOLUSD",1722419341093,12.75,184.0,183.94,42.75]
["bitfinex","SOLUSD",1722419341682,12.75,184.01,183.95,12.75]
["bitfinex","SOLUSD",1722419341887,7.25358045,184.07,183.96,42.75]
["bitfinex","SOLUSD",1722419342196,12.75,184.02,183.96,42.75]
["bitfinex","SOLUSD",1722419342398,7.25358045,184.07,183.96,30.0]
["bitfinex","SOLUSD",1722419342399,12.75,184.01,183.96,30.0]
["bitfinex","SOLUSD",1722419342590,12.75,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419342975,18.1833,184.05,183.96,30.0]
["bitfinex","SOLUSD",1722419342976,12.75,184.0,183.96,30.0]
["bitfinex","SOLUSD",1722419343181,12.75,184.02,183.96,30.0]
["bitfinex","SOLUSD",1722419343999,12.75,184.03,183.96,62.75]
["bitfinex","SOLUSD",1722419344195,12.75,184.04,183.97,12.92]
["bitfinex","SOLUSD",1722419344407,12.75,184.05,183.98,32.75]
["bitfinex","SOLUSD",1722419345782,12.75,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722419346177,13.69598045,184.07,184.0,32.75]
["bitfinex","SOLUSD",1722419346383,13.69598045,184.07,184.01,12.92]
["bitfinex","SOLUSD",1722419346786,12.75,184.05,183.99,22.7756]
["bitfinex","SOLUSD",1722419347100,0.94598045,184.07,183.96,12.75]
["bitfinex","SOLUSD",1722419347101,12.75,184.03,183.96,12.75]
["bitfinex","SOLUSD",1722419347309,2.30459105,184.07,183.96,12.75]
["bitfinex","SOLUSD",1722419347310,12.75,184.01,183.96,12.75]
["bitfinex","SOLUSD",1722419347474,12.75,184.01,183.95,15.432]
["bitfinex","SOLUSD",1722419347677,12.75,184.01,183.96,30.0]
["bitfinex","SOLUSD",1722419347901,12.75,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419349092,1.35899741,183.98,183.96,30.0]
["bitfinex","SOLUSD",1722419349302,12.75,183.97,183.96,30.0]
["bitfinex","SOLUSD",1722419350700,12.75,183.98,183.96,30.0]
["bitfinex","SOLUSD",1722419350877,12.75,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419351080,12.75,183.97,183.96,30.0]
["bitfinex","SOLUSD",1722419351275,12.75,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419351494,12.75,184.0,183.96,30.0]
["bitfinex","SOLUSD",1722419351779,12.75,184.01,183.96,30.0]
["bitfinex","SOLUSD",1722419351987,6.5282,184.04,183.95,12.75]
["bitfinex","SOLUSD",1722419351988,12.75,184.02,183.95,12.75]
["bitfinex","SOLUSD",1722419352179,12.75,184.02,183.96,20.17]
["bitfinex","SOLUSD",1722419353194,6.5282,184.04,183.96,20.17]
["bitfinex","SOLUSD",1722419353517,12.75,184.01,183.96,20.17]
["bitfinex","SOLUSD",1722419354004,12.75,184.01,183.96,0.17]
["bitfinex","SOLUSD",1722419354198,12.75,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419354399,12.75,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419354805,12.75,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419355008,12.75,183.96,183.94,30.0]
["bitfinex","SOLUSD",1722419357324,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419357621,45.0,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419358910,25.59,183.98,183.94,30.0]
["bitfinex","SOLUSD",1722419359226,46.35929942,183.97,183.94,30.0]
["bitfinex","SOLUSD",1722419359422,45.0,183.97,183.94,30.0]
["bitfinex","SOLUSD",1722419359802,25.59,183.98,183.94,30.0]
["bitfinex","SOLUSD",1722419360034,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419360320,45.0,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419360827,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419361511,26.94911306,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419361714,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419363129,45.0,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419363344,1.35919088,183.99,183.94,30.0]
["bitfinex","SOLUSD",1722419363524,26.94919088,183.98,183.94,30.0]
["bitfinex","SOLUSD",1722419363826,45.0,183.97,183.94,30.0]
["bitfinex","SOLUSD",1722419364417,6.5282,184.04,183.94,30.0]
["bitfinex","SOLUSD",1722419364418,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419364620,45.0,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419365430,25.59,183.98,183.94,30.0]
["bitfinex","SOLUSD",1722419365637,46.35930475,183.97,183.94,30.0]
["bitfinex","SOLUSD",1722419366324,45.0,183.97,183.94,30.0]
["bitfinex","SOLUSD",1722419368031,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419368311,45.0,184.0,183.94,30.0]
["bitfinex","SOLUSD",1722419368539,25.59,184.01,183.94,30.0]
["bitfinex","SOLUSD",1722419369230,25.59,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419369531,25.59,184.01,183.93,30.0]
["bitfinex","SOLUSD",1722419369942,45.0,184.0,183.93,30.0]
["bitfinex","SOLUSD",1722419371429,1.35917519,183.99,183.93,30.0]
["bitfinex","SOLUSD",1722419371629,1.35922172,183.98,183.93,30.0]
["bitfinex","SOLUSD",1722419373018,45.0,184.0,183.93,30.0]
["bitfinex","SOLUSD",1722419373447,0.94531804,184.05,183.94,16.6478]
["bitfinex","SOLUSD",1722419373659,0.94531804,184.05,183.95,50.0]
["bitfinex","SOLUSD",1722419373954,0.94531804,184.05,183.96,0.17]
["bitfinex","SOLUSD",1722419374636,0.94531804,184.05,183.96,30.17]
["bitfinex","SOLUSD",1722419375650,0.94531804,184.05,183.96,30.0]
["bitfinex","SOLUSD",1722419378358,0.94531804,184.05,184.0,20.0]
["bitfinex","SOLUSD",1722419378546,25.59,184.09,183.96,30.0]
["bitfinex","SOLUSD",1722419378753,25.59,184.06,183.96,30.0]
["bitfinex","SOLUSD",1722419378928,31.0231,184.06,183.96,30.0]
["bitfinex","SOLUSD",1722419379132,6.79240482,184.05,183.96,30.0]
["bitfinex","SOLUSD",1722419379354,25.59,184.03,183.96,30.0]
["bitfinex","SOLUSD",1722419379761,45.0,184.02,183.96,30.0]
["bitfinex","SOLUSD",1722419380127,25.59,184.03,183.96,30.0]
["bitfinex","SOLUSD",1722419382032,46.35891243,184.02,183.96,30.0]
["bitfinex","SOLUSD",1722419382261,1.35905233,184.01,183.96,30.0]
["bitfinex","SOLUSD",1722419382555,25.59,184.0,183.96,30.0]
["bitfinex","SOLUSD",1722419382742,45.0,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419384332,46.35912582,183.99,183.96,30.0]
["bitfinex","SOLUSD",1722419384535,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419384732,45.0,183.99,183.93,30.0]
["bitfinex","SOLUSD",1722419389273,1.35921323,183.98,183.93,30.0]
["bitfinex","SOLUSD",1722419389645,25.59,183.97,183.93,30.0]
["bitfinex","SOLUSD",1722419389849,46.35934617,183.96,183.93,30.0]
["bitfinex","SOLUSD",1722419390171,45.0,183.96,183.93,30.0]
["bitfinex","SOLUSD",1722419391157,12.8,183.95,183.93,30.0]
["bitfinex","SOLUSD",1722419391463,12.8,183.94,183.93,30.0]
["bitfinex","SOLUSD",1722419400354,7.60621276,184.0,183.93,30.0]
["bitfinex","SOLUSD",1722419400571,12.8,183.97,183.93,30.0]
["bitfinex","SOLUSD",1722419401278,12.8,183.98,183.93,30.0]
["bitfinex","SOLUSD",1722419401860,57.8,183.99,183.93,30.0]
["bitfinex","SOLUSD",1722419402680,12.8,183.99,183.93,30.0]
["bitfinex","SOLUSD",1722419402982,13.74591276,184.0,183.94,12.8]
["bitfinex","SOLUSD",1722419403155,12.8,184.04,183.98,12.8]
["bitfinex","SOLUSD",1722419403359,12.8,184.04,183.97,32.8]
["bitfinex","SOLUSD",1722419404069,12.8,184.04,183.95,0.17]
["bitfinex","SOLUSD",1722419404070,0.9454145,184.08,183.99,32.8]
["bitfinex","SOLUSD",1722419404276,0.9454145,184.08,184.0,12.8]
["bitfinex","SOLUSD",1722419404454,13.7454145,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722419404851,0.9454145,184.08,184.03,12.97]
["bitfinex","SOLUSD",1722419405052,12.8,184.1,184.04,32.8]
["bitfinex","SOLUSD",1722419405356,12.8,184.08,184.02,32.8]
["bitfinex","SOLUSD",1722419405553,57.575,184.14,184.03,12.8]
["bitfinex","SOLUSD",1722419405781,12.8,184.1,184.03,12.8]
["bitfinex","SOLUSD",1722419407082,12.8,184.09,184.03,12.8]
["bitfinex","SOLUSD",1722419407284,12.8,184.09,184.02,20.17]
["bitfinex","SOLUSD",1722419407285,6.375,184.14,184.02,20.17]
["bitfinex","SOLUSD",1722419407488,6.375,184.14,184.04,20.0]
["bitfinex","SOLUSD",1722419407692,26.49508464,184.15,184.04,20.0]
["bitfinex","SOLUSD",1722419408073,1.35812556,184.14,184.02,26.7007]
["bitfinex","SOLUSD",1722419409190,46.35812556,184.14,184.02,26.7007]
["bitfinex","SOLUSD",1722419409381,45.0,184.14,184.02,26.7007]
["bitfinex","SOLUSD",1722419412279,45.0,184.14,184.04,20.0]
["bitfinex","SOLUSD",1722419413584,45.0,184.14,184.05,0.17]
["bitfinex","SOLUSD",1722419414590,26.49508464,184.15,184.05,0.17]
["bitfinex","SOLUSD",1722419415186,26.49508464,184.15,184.06,20.0]
["bitfinex","SOLUSD",1722419415394,0.94508464,184.15,184.06,20.0]
["bitfinex","SOLUSD",1722419415790,0.94508464,184.15,184.05,0.17]
["bitfinex","SOLUSD",1722419416481,0.94508464,184.15,184.02,6.5307]
["bitfinex","SOLUSD",1722419416482,1.35800068,184.14,184.02,26.5307]
["bitfinex","SOLUSD",1722419416689,46.35800068,184.14,184.03,0.17]
["bitfinex","SOLUSD",1722419417091,45.0,184.14,184.04,20.0]
["bitfinex","SOLUSD",1722419417289,0.94508464,184.15,184.04,20.0]
["bitfinex","SOLUSD",1722419417498,0.94508464,184.15,184.05,0.17]
["bitfinex","SOLUSD",1722419417698,0.94508464,184.15,184.06,20.0]
["bitfinex","SOLUSD",1722419418887,0.94508464,184.15,184.08,20.0]
["bitfinex","SOLUSD",1722419419518,32.0323,184.18,184.08,20.0]
["bitfinex","SOLUSD",1722419419519,6.4823,184.18,184.08,20.0]
["bitfinex","SOLUSD",1722419420498,45.0,184.17,184.08,20.0]
["bitfinex","SOLUSD",1722419420790,45.0,184.17,184.08,36.0973]
["bitfinex","SOLUSD",1722419422610,6.4823,184.18,184.08,36.0973]
["bitfinex","SOLUSD",1722419423415,6.4823,184.18,184.09,0.17]
["bitfinex","SOLUSD",1722419425416,6.4823,184.18,184.08,36.0973]
["bitfinex","SOLUSD",1722419425615,45.0,184.17,184.08,16.0973]
["bitfinex","SOLUSD",1722419425988,1.35787333,184.16,184.08,16.0973]
["bitfinex","SOLUSD",1722419426189,45.0,184.17,184.08,16.0973]
["bitfinex","SOLUSD",1722419428014,70.55,184.17,184.08,16.0973]
["bitfinex","SOLUSD",1722419429213,12.77,184.11,184.08,16.0973]
["bitfinex","SOLUSD",1722419430124,12.77,184.11,184.04,48.4196]
["bitfinex","SOLUSD",1722419430288,12.77,184.11,184.05,0.17]
["bitfinex","SOLUSD",1722419430705,12.77,184.1,184.04,15.6496]
["bitfinex","SOLUSD",1722419431021,12.77,184.1,184.04,48.4196]
["bitfinex","SOLUSD",1722419431193,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419434218,12.77,184.06,183.99,25.61783171]
["bitfinex","SOLUSD",1722419434405,12.77,184.06,183.99,38.38783171]
["bitfinex","SOLUSD",1722419435397,12.77,184.05,183.99,38.38783171]
["bitfinex","SOLUSD",1722419435818,11.474,184.11,183.99,38.38783171]
["bitfinex","SOLUSD",1722419435819,12.77,184.06,183.99,38.38783171]
["bitfinex","SOLUSD",1722419437400,11.474,184.11,184.0,0.17]
["bitfinex","SOLUSD",1722419437609,12.77,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722419437814,12.77,184.05,183.99,18.38783171]
["bitfinex","SOLUSD",1722419438013,12.77,184.04,183.99,5.61783171]
["bitfinex","SOLUSD",1722419438607,12.77,184.04,183.99,25.61783171]
["bitfinex","SOLUSD",1722419438827,12.77,184.06,184.0,12.77]
["bitfinex","SOLUSD",1722419439022,27.247,184.16,184.04,12.77]
["bitfinex","SOLUSD",1722419439227,27.247,184.16,184.05,12.77]
["bitfinex","SOLUSD",1722419439228,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419439518,12.77,184.12,184.05,12.77]
["bitfinex","SOLUSD",1722419440304,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419443327,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1722419443716,22.76258854,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722419443717,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1722419443916,0.94578854,184.16,184.1,12.77]
["bitfinex","SOLUSD",1722419443917,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1722419444126,12.77,184.16,184.08,20.17]
["bitfinex","SOLUSD",1722419444127,12.77,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722419444816,0.94554484,184.21,184.11,12.77]
["bitfinex","SOLUSD",1722419445012,12.77,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722419445531,12.77,184.17,184.12,0.17]
["bitfinex","SOLUSD",1722419446521,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1722419448017,12.77,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722419448207,12.77,184.16,184.09,12.77]
["bitfinex","SOLUSD",1722419448437,12.77,184.16,184.08,20.0]
["bitfinex","SOLUSD",1722419448438,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1722419457847,12.77,184.17,184.1,12.77]
["bitfinex","SOLUSD",1722419459954,15.6634,184.2,184.06,51.6063]
["bitfinex","SOLUSD",1722419459955,12.77,184.15,184.06,51.6063]
["bitfinex","SOLUSD",1722419460151,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1722419461655,57.77,184.13,184.06,28.7129]
["bitfinex","SOLUSD",1722419461853,51.6089,184.19,184.06,28.7129]
["bitfinex","SOLUSD",1722419462054,12.77,184.13,184.07,20.0]
["bitfinex","SOLUSD",1722419462358,12.77,184.14,184.07,32.77]
["bitfinex","SOLUSD",1722419462734,12.77,184.14,184.07,12.77]
["bitfinex","SOLUSD",1722419465138,12.77,184.14,184.07,32.77]
["bitfinex","SOLUSD",1722419465337,12.77,184.15,184.08,12.77]
["bitfinex","SOLUSD",1722419465649,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1722419466038,12.77,184.13,184.06,16.1129]
["bitfinex","SOLUSD",1722419466241,12.77,184.11,184.06,15.9429]
["bitfinex","SOLUSD",1722419466736,1.35815891,184.1,184.06,15.9429]
["bitfinex","SOLUSD",1722419467355,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419468845,12.77,184.12,184.05,12.77]
["bitfinex","SOLUSD",1722419469560,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419469754,12.77,184.1,184.05,12.77]
["bitfinex","SOLUSD",1722419469953,12.77,184.1,184.04,5.61579234]
["bitfinex","SOLUSD",1722419469954,12.77,184.09,184.04,5.61579234]
["bitfinex","SOLUSD",1722419470272,12.77,184.1,184.03,12.77]
["bitfinex","SOLUSD",1722419470646,12.77,184.11,184.04,12.77]
["bitfinex","SOLUSD",1722419470864,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1722419472165,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1722419472371,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1722419475080,7.55418554,184.19,184.1,12.77]
["bitfinex","SOLUSD",1722419475372,7.55418554,184.19,184.15,12.77]
["bitfinex","SOLUSD",1722419475373,0.94528554,184.19,184.15,12.77]
["bitfinex","SOLUSD",1722419475553,12.77,184.22,184.16,12.77]
["bitfinex","SOLUSD",1722419475748,12.77,184.22,184.15,12.77]
["bitfinex","SOLUSD",1722419475949,12.77,184.21,184.14,12.77]
["bitfinex","SOLUSD",1722419477470,12.77,184.22,184.15,12.77]
["bitfinex","SOLUSD",1722419477969,6.2374,184.24,184.15,12.77]
["bitfinex","SOLUSD",1722419478165,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1722419478772,12.77,184.21,184.13,20.17]
["bitfinex","SOLUSD",1722419478773,15.3395,184.29,184.17,28.5116]
["bitfinex","SOLUSD",1722419479076,15.3395,184.29,184.23,12.77]
["bitfinex","SOLUSD",1722419479185,12.77,184.28,184.21,12.77]
["bitfinex","SOLUSD",1722419479382,15.3395,184.29,184.18,20.17]
["bitfinex","SOLUSD",1722419479383,12.77,184.26,184.18,20.17]
["bitfinex","SOLUSD",1722419479686,15.3395,184.29,184.17,28.5116]
["bitfinex","SOLUSD",1722419479687,12.77,184.24,184.17,28.5116]
["bitfinex","SOLUSD",1722419479874,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1722419480451,12.77,184.25,184.18,12.77]
["bitfinex","SOLUSD",1722419481878,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1722419482562,16.69670764,184.29,184.12,36.5033]
["bitfinex","SOLUSD",1722419482563,12.77,184.22,184.12,36.5033]
["bitfinex","SOLUSD",1722419482783,5.4266,184.28,184.14,42.77]
["bitfinex","SOLUSD",1722419482784,14.1273735,184.21,184.14,42.77]
["bitfinex","SOLUSD",1722419482979,12.77,184.21,184.14,42.77]
["bitfinex","SOLUSD",1722419483175,12.77,184.22,184.16,12.77]
["bitfinex","SOLUSD",1722419483382,12.77,184.24,184.17,12.77]
["bitfinex","SOLUSD",1722419483580,12.77,184.25,184.18,12.77]
["bitfinex","SOLUSD",1722419484991,45.0,184.28,184.19,12.77]
["bitfinex","SOLUSD",1722419485294,45.0,184.28,184.2,12.77]
["bitfinex","SOLUSD",1722419485295,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1722419486065,12.77,184.26,184.19,12.77]
["bitfinex","SOLUSD",1722419486466,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1722419486681,1.35720285,184.23,184.18,12.77]
["bitfinex","SOLUSD",1722419486968,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1722419487184,46.35720239,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722419488594,46.35720239,184.28,184.15,0.17]
["bitfinex","SOLUSD",1722419490096,46.35720239,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722419490497,46.35720239,184.28,184.15,0.17]
["bitfinex","SOLUSD",1722419490680,46.35720239,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722419491395,45.0,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722419491989,1.35721826,184.27,184.12,62.0133]
["bitfinex","SOLUSD",1722419492198,6.2337,184.26,184.14,20.0]
["bitfinex","SOLUSD",1722419492372,45.0,184.25,184.14,20.0]
["bitfinex","SOLUSD",1722419497395,45.0,184.25,184.13,0.17]
["bitfinex","SOLUSD",1722419497691,45.0,184.25,184.14,20.0]
["bitfinex","SOLUSD",1722419498195,1.35738697,184.24,184.13,0.17]
["bitfinex","SOLUSD",1722419498502,18.01799849,184.23,184.12,36.5033]
["bitfinex","SOLUSD",1722419498708,45.0,184.22,184.12,36.5033]
["bitfinex","SOLUSD",1722419499372,45.0,184.22,184.1,25.63318736]
["bitfinex","SOLUSD",1722419500994,45.0,184.22,184.11,0.17]
["bitfinex","SOLUSD",1722419501185,16.6605,184.23,184.12,45.51]
["bitfinex","SOLUSD",1722419501383,16.6605,184.23,184.16,20.0]
["bitfinex","SOLUSD",1722419504198,6.0637,184.26,184.16,20.0]
["bitfinex","SOLUSD",1722419509201,12.75,184.25,184.19,12.75]
["bitfinex","SOLUSD",1722419510006,12.75,184.25,184.18,12.75]
["bitfinex","SOLUSD",1722419510210,12.75,184.24,184.18,12.75]
["bitfinex","SOLUSD",1722419513000,6.0637,184.26,184.15,16.4796]
["bitfinex","SOLUSD",1722419513001,12.75,184.22,184.16,12.75]
["bitfinex","SOLUSD",1722419513390,12.75,184.22,184.15,29.2296]
["bitfinex","SOLUSD",1722419514416,14.10720121,184.21,184.14,12.75]
["bitfinex","SOLUSD",1722419514716,12.75,184.19,184.12,20.0]
["bitfinex","SOLUSD",1722419514917,12.75,184.18,184.12,38.4275193]
["bitfinex","SOLUSD",1722419515317,12.75,184.19,184.12,18.4275193]
["bitfinex","SOLUSD",1722419515519,12.75,184.15,184.12,5.6775193]
["bitfinex","SOLUSD",1722419515693,12.75,184.15,184.09,12.75]
["bitfinex","SOLUSD",1722419515694,1.3577617,184.14,184.09,12.75]
["bitfinex","SOLUSD",1722419515897,1.3577617,184.14,184.1,30.0]
["bitfinex","SOLUSD",1722419516501,1.3577617,184.14,184.1,12.75]
["bitfinex","SOLUSD",1722419516717,34.3424,184.19,184.09,12.75]
["bitfinex","SOLUSD",1722419516922,34.3424,184.19,184.12,12.75]
["bitfinex","SOLUSD",1722419517208,12.75,184.18,184.11,12.75]
["bitfinex","SOLUSD",1722419517414,14.10766991,184.17,184.11,12.75]
["bitfinex","SOLUSD",1722419517614,12.75,184.18,184.11,12.75]
["bitfinex","SOLUSD",1722419520007,12.75,184.16,184.09,25.5]
["bitfinex","SOLUSD",1722419520221,12.75,184.16,184.09,12.75]
["bitfinex","SOLUSD",1722419521516,14.10781022,184.15,184.08,12.75]
["bitfinex","SOLUSD",1722419521716,12.75,184.13,184.07,5.67754748]
["bitfinex","SOLUSD",1722419522022,12.75,184.13,184.06,35.11001157]
["bitfinex","SOLUSD",1722419522023,12.75,184.12,184.06,12.75]
["bitfinex","SOLUSD",1722419522320,12.75,184.12,184.07,30.0]
["bitfinex","SOLUSD",1722419522525,12.75,184.12,184.06,12.75]
["bitfinex","SOLUSD",1722419522734,12.75,184.11,184.05,12.75]
["bitfinex","SOLUSD",1722419523522,12.75,184.11,184.04,18.42941938]
["bitfinex","SOLUSD",1722419523729,12.75,184.11,184.05,12.75]
["bitfinex","SOLUSD",1722419524220,12.75,184.12,184.06,12.75]
["bitfinex","SOLUSD",1722419525334,12.75,184.11,184.04,5.67941938]
["bitfinex","SOLUSD",1722419525504,12.75,184.11,184.05,12.75]
["bitfinex","SOLUSD",1722419525827,12.75,184.11,184.04,5.67941938]
["bitfinex","SOLUSD",1722419525828,45.0,184.18,184.08,12.75]
["bitfinex","SOLUSD",1722419526031,12.75,184.15,184.08,12.75]
["bitfinex","SOLUSD",1722419526408,12.75,184.15,184.09,12.75]
["bitfinex","SOLUSD",1722419526928,12.75,184.14,184.07,12.75]
["bitfinex","SOLUSD",1722419527709,12.75,184.1,184.04,5.67941938]
["bitfinex","SOLUSD",1722419528928,1.35821011,184.09,184.04,5.67941938]
["bitfinex","SOLUSD",1722419529120,1.35829963,184.08,184.04,5.67941938]
["bitfinex","SOLUSD",1722419529424,1.35829106,184.07,184.04,5.67941938]
["bitfinex","SOLUSD",1722419529628,12.75,184.08,184.02,12.75]
["bitfinex","SOLUSD",1722419529831,12.75,184.09,184.02,12.75]
["bitfinex","SOLUSD",1722419530936,12.75,184.08,184.02,12.75]
["bitfinex","SOLUSD",1722419531609,12.75,184.08,184.0,12.59825687]
["bitfinex","SOLUSD",1722419531833,14.10839655,184.07,184.01,12.75]
["bitfinex","SOLUSD",1722419532034,1.35841247,184.06,184.01,12.75]
["bitfinex","SOLUSD",1722419532209,1.35841247,184.06,184.0,18.43186731]
["bitfinex","SOLUSD",1722419532623,12.75,184.07,184.0,18.43186731]
["bitfinex","SOLUSD",1722419534539,12.75,184.06,184.0,5.68186731]
["bitfinex","SOLUSD",1722419534722,51.0,184.14,183.97,24.23545957]
["bitfinex","SOLUSD",1722419534723,12.75,184.01,183.97,17.773148]
["bitfinex","SOLUSD",1722419535044,12.75,183.98,183.93,5.67978215]
["bitfinex","SOLUSD",1722419535247,12.75,183.97,183.93,5.67978215]
["bitfinex","SOLUSD",1722419535419,12.75,183.97,183.91,12.75]
["bitfinex","SOLUSD",1722419536826,12.75,183.99,183.92,13.5386387]
["bitfinex","SOLUSD",1722419537230,45.0,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419537435,6.5516,184.02,183.92,0.7886387]
["bitfinex","SOLUSD",1722419537436,45.0,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419539830,1.35914484,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419540050,21.35914484,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419540345,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419540528,1.35922641,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419542651,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419543031,6.5516,184.02,183.92,0.7886387]
["bitfinex","SOLUSD",1722419543226,45.0,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419549452,1.3590678,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419550035,20.0,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419550252,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419556757,50.4351,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419556950,1.3592969,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419557656,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419557872,1.35925961,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419558084,45.0,183.99,183.92,0.7886387]
["bitfinex","SOLUSD",1722419559183,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419559869,12.79,183.98,183.92,13.5786387]
["bitfinex","SOLUSD",1722419560359,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419561173,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419561373,6.5516,184.02,183.92,0.7886387]
["bitfinex","SOLUSD",1722419561374,12.79,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419562681,1.35916852,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419563483,6.5516,184.02,183.92,0.7886387]
["bitfinex","SOLUSD",1722419563484,12.79,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419563981,12.79,183.99,183.92,13.5786387]
["bitfinex","SOLUSD",1722419564179,12.79,183.98,183.92,13.5786387]
["bitfinex","SOLUSD",1722419566378,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419567270,12.79,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419567584,1.35918015,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419568366,6.5516,184.02,183.92,0.7886387]
["bitfinex","SOLUSD",1722419568568,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419568779,12.79,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419569088,1.35912089,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419569679,14.14912089,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419569987,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419570383,1.35912003,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419570567,1.35918867,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419571183,12.79,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419572487,1.35918619,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419572689,45.0,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419572690,12.79,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419573692,14.14912518,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419573989,12.79,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419577493,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419581803,45.0,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419581804,12.79,183.98,183.92,0.7886387]
["bitfinex","SOLUSD",1722419583483,45.0,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419583685,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419586682,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419587400,12.79,183.99,183.92,41.73603911]
["bitfinex","SOLUSD",1722419588408,12.79,183.98,183.92,8.94603911]
["bitfinex","SOLUSD",1722419588610,12.79,183.98,183.92,8.9470366]
["bitfinex","SOLUSD",1722419588916,12.79,183.97,183.92,0.7886387]
["bitfinex","SOLUSD",1722419593007,12.79,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419598908,12.79,183.94,183.92,0.7886387]
["bitfinex","SOLUSD",1722419601914,12.79,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419602218,50.4345,184.01,183.92,0.7886387]
["bitfinex","SOLUSD",1722419602219,12.79,183.96,183.92,0.7886387]
["bitfinex","SOLUSD",1722419603629,12.79,183.95,183.92,0.7886387]
["bitfinex","SOLUSD",1722419605513,1.35922582,184.0,183.92,0.7886387]
["bitfinex","SOLUSD",1722419605514,12.79,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419606513,57.79,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419608523,57.96,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419608844,63.3968,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419609343,100.27922318,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419612626,101.22696354,183.93,183.92,0.7886387]
["bitfinex","SOLUSD",1722419618469,5.4371,183.92,183.79,12.79]
["bitfinex","SOLUSD",1722419618640,21.3599356,183.91,183.79,12.79]
["bitfinex","SOLUSD",1722419618834,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419619040,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419620533,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419620738,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722419620948,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419621153,12.79,183.86,183.8,6.252]
["bitfinex","SOLUSD",1722419624251,12.79,183.86,183.78,20.0]
["bitfinex","SOLUSD",1722419624459,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419624764,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419629446,12.79,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722419630452,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419632372,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722419632687,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419633276,20.0,183.91,183.77,21.65504143]
["bitfinex","SOLUSD",1722419633277,12.79,183.85,183.77,21.65504143]
["bitfinex","SOLUSD",1722419633476,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419634079,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419634676,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419634988,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419635190,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419635900,6.3292,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722419636069,20.94649362,183.91,183.82,12.79]
["bitfinex","SOLUSD",1722419636270,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722419636686,0.94649362,183.91,183.87,12.79]
["bitfinex","SOLUSD",1722419636891,6.458,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722419637266,28.3126,183.93,183.86,12.79]
["bitfinex","SOLUSD",1722419637471,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722419639709,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419641881,12.79,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722419643793,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722419647506,16.81186006,183.98,183.91,12.79]
["bitfinex","SOLUSD",1722419647679,12.79,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722419649478,12.79,183.97,183.9,12.79]
["bitfinex","SOLUSD",1722419649904,16.81186006,183.98,183.89,12.79]
["bitfinex","SOLUSD",1722419650097,16.81186006,183.98,183.9,12.79]
["bitfinex","SOLUSD",1722419650098,12.79,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419650785,12.79,183.96,183.88,20.0]
["bitfinex","SOLUSD",1722419650786,16.81186006,183.98,183.91,12.79]
["bitfinex","SOLUSD",1722419650991,12.79,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722419651692,12.79,183.97,183.88,20.0]
["bitfinex","SOLUSD",1722419651693,12.79,183.97,183.9,12.79]
["bitfinex","SOLUSD",1722419652982,12.79,183.96,183.88,20.0]
["bitfinex","SOLUSD",1722419653177,12.79,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419653903,12.79,183.94,183.87,0.17]
["bitfinex","SOLUSD",1722419654075,12.79,183.94,183.87,12.79]
["bitfinex","SOLUSD",1722419654585,12.79,183.93,183.87,12.79]
["bitfinex","SOLUSD",1722419655297,12.79,183.91,183.84,16.0806]
["bitfinex","SOLUSD",1722419655505,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419655877,6.5092,183.95,183.85,12.79]
["bitfinex","SOLUSD",1722419656081,12.79,183.93,183.87,12.79]
["bitfinex","SOLUSD",1722419656281,6.5092,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722419656511,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419656691,12.79,183.94,183.87,12.79]
["bitfinex","SOLUSD",1722419657609,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419661401,14.14928802,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419661613,12.79,183.93,183.84,16.0806]
["bitfinex","SOLUSD",1722419661805,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419662109,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419662319,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419662894,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419664412,12.79,183.89,183.82,5.68025716]
["bitfinex","SOLUSD",1722419664586,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419669594,12.79,183.89,183.82,18.47025716]
["bitfinex","SOLUSD",1722419670100,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419672998,16.1981,183.92,183.82,5.68025716]
["bitfinex","SOLUSD",1722419672999,12.79,183.87,183.82,5.68025716]
["bitfinex","SOLUSD",1722419675319,12.79,183.88,183.81,12.79]
["bitfinex","SOLUSD",1722419675917,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722419676123,18.8213,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419676617,18.8213,183.89,183.78,33.81485942]
["bitfinex","SOLUSD",1722419676798,18.8213,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419677308,18.8213,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419677309,6.0313,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419677627,6.0313,183.89,183.8,20.0]
["bitfinex","SOLUSD",1722419677628,6.0313,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419678301,6.0313,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419684326,16.1981,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722419684528,16.1981,183.92,183.87,12.79]
["bitfinex","SOLUSD",1722419684703,16.1981,183.92,183.88,12.79]
["bitfinex","SOLUSD",1722419685311,19.2839,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419686431,6.4939,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419686641,6.4939,183.94,183.89,12.79]
["bitfinex","SOLUSD",1722419686809,6.4939,183.94,183.9,12.79]
["bitfinex","SOLUSD",1722419687737,6.4939,183.94,183.89,12.79]
["bitfinex","SOLUSD",1722419688038,19.2839,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419688409,0.94735696,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419688627,13.73735696,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419688827,0.94735696,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419689435,13.73735696,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419689840,12.79,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722419690427,13.73735696,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419690845,13.73735696,183.99,183.89,20.17]
["bitfinex","SOLUSD",1722419690846,0.94735696,183.99,183.95,12.79]
["bitfinex","SOLUSD",1722419691028,6.2018,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419691738,18.9918,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419692626,6.2018,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419692832,6.2018,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419693415,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419694028,6.2018,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419694226,6.2018,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419695237,6.2018,184.0,183.96,12.79]
["bitfinex","SOLUSD",1722419696942,6.2018,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419704161,18.9918,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419704959,18.9918,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419705159,6.2018,184.0,183.95,12.79]
["bitfinex","SOLUSD",1722419707749,12.79,183.98,183.91,12.79]
["bitfinex","SOLUSD",1722419707953,12.79,183.97,183.89,20.17]
["bitfinex","SOLUSD",1722419708154,12.79,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722419709873,12.79,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722419710257,12.79,183.97,183.91,12.79]
["bitfinex","SOLUSD",1722419710454,6.2018,184.0,183.88,21.85563402]
["bitfinex","SOLUSD",1722419710455,12.79,183.96,183.88,5.66493402]
["bitfinex","SOLUSD",1722419710658,14.14917821,183.95,183.88,5.66493402]
["bitfinex","SOLUSD",1722419710862,12.79,183.94,183.88,18.45493402]
["bitfinex","SOLUSD",1722419712182,15.4794,183.96,183.91,12.79]
["bitfinex","SOLUSD",1722419712575,15.4794,183.96,183.92,12.79]
["bitfinex","SOLUSD",1722419712780,15.4794,183.96,183.91,12.79]
["bitfinex","SOLUSD",1722419712959,15.4794,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419713276,28.2694,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419713484,28.2694,183.96,183.89,12.79]
["bitfinex","SOLUSD",1722419714368,28.2694,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419717064,28.2694,183.96,183.89,12.79]
["bitfinex","SOLUSD",1722419720668,28.2694,183.96,183.9,12.79]
["bitfinex","SOLUSD",1722419721367,15.4794,183.96,183.91,12.79]
["bitfinex","SOLUSD",1722419721569,15.4794,183.96,183.88,25.66493402]
["bitfinex","SOLUSD",1722419721570,15.4794,183.96,183.92,12.79]
["bitfinex","SOLUSD",1722419721792,12.79,183.98,183.92,12.79]
["bitfinex","SOLUSD",1722419722676,22.7651,184.0,183.92,12.79]
["bitfinex","SOLUSD",1722419723075,35.5551,184.0,183.93,12.79]
["bitfinex","SOLUSD",1722419726168,22.7651,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419726387,22.7651,184.0,183.96,12.79]
["bitfinex","SOLUSD",1722419726591,259.942,184.17,183.89,5.66256553]
["bitfinex","SOLUSD",1722419726592,22.148,184.05,183.97,20.0]
["bitfinex","SOLUSD",1722419726797,35.88483373,184.05,183.99,12.79]
["bitfinex","SOLUSD",1722419726996,35.88483373,184.05,183.98,12.79]
["bitfinex","SOLUSD",1722419727876,35.88483373,184.05,183.96,0.17]
["bitfinex","SOLUSD",1722419727877,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1722419728770,12.79,184.02,183.95,12.79]
["bitfinex","SOLUSD",1722419729171,12.79,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419729775,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419730075,12.79,183.99,183.92,20.0]
["bitfinex","SOLUSD",1722419730287,12.79,183.99,183.92,32.79]
["bitfinex","SOLUSD",1722419730898,12.79,184.0,183.94,12.79]
["bitfinex","SOLUSD",1722419731271,12.79,184.0,183.93,12.79]
["bitfinex","SOLUSD",1722419734022,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419734382,12.79,183.98,183.92,32.79]
["bitfinex","SOLUSD",1722419737006,12.79,183.99,183.92,32.79]
["bitfinex","SOLUSD",1722419737785,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419741789,12.79,183.99,183.92,32.79]
["bitfinex","SOLUSD",1722419748191,6.3324,184.04,183.95,12.79]
["bitfinex","SOLUSD",1722419748391,12.79,184.01,183.95,12.79]
["bitfinex","SOLUSD",1722419750622,12.79,183.99,183.93,12.79]
["bitfinex","SOLUSD",1722419750820,12.79,183.99,183.92,32.79]
["bitfinex","SOLUSD",1722419750993,12.79,183.98,183.92,32.79]
["bitfinex","SOLUSD",1722419751915,12.79,183.99,183.92,32.79]
["bitfinex","SOLUSD",1722419753323,12.79,184.0,183.93,12.79]
["bitfinex","SOLUSD",1722419754923,12.79,183.96,183.91,5.66246667]
["bitfinex","SOLUSD",1722419755120,12.79,183.95,183.91,5.66246667]
["bitfinex","SOLUSD",1722419755326,12.79,183.95,183.9,12.79]
["bitfinex","SOLUSD",1722419755508,12.79,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722419756207,12.79,183.94,183.87,18.45297739]
["bitfinex","SOLUSD",1722419756410,12.79,183.93,183.87,5.66297739]
["bitfinex","SOLUSD",1722419756611,12.79,183.93,183.87,18.45297739]
["bitfinex","SOLUSD",1722419757000,29.1381,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722419759927,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419764296,12.79,183.94,183.87,25.83297739]
["bitfinex","SOLUSD",1722419764297,12.79,183.92,183.87,5.66297739]
["bitfinex","SOLUSD",1722419764829,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1722419767312,12.79,183.92,183.85,5.66321876]
["bitfinex","SOLUSD",1722419767498,1.35926836,183.93,183.84,12.96]
["bitfinex","SOLUSD",1722419767499,12.79,183.91,183.84,12.96]
["bitfinex","SOLUSD",1722419767716,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419768104,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419770228,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419771441,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419771601,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419773931,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419774536,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419774742,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419775833,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419776635,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419776837,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419777714,6.4989,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722419778047,19.2889,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722419778620,6.4989,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722419778939,6.4989,183.92,183.86,32.79]
["bitfinex","SOLUSD",1722419780829,12.79,183.91,183.85,12.96]
["bitfinex","SOLUSD",1722419781316,12.79,183.91,183.85,0.17]
["bitfinex","SOLUSD",1722419781517,12.79,183.9,183.84,32.79]
["bitfinex","SOLUSD",1722419781846,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722419782023,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419784352,19.2889,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722419787756,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419791323,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419791523,12.79,183.9,183.84,32.79]
["bitfinex","SOLUSD",1722419791931,12.79,183.9,183.84,20.0]
["bitfinex","SOLUSD",1722419793243,12.79,183.9,183.84,32.79]
["bitfinex","SOLUSD",1722419793619,12.79,183.89,183.83,18.61905964]
["bitfinex","SOLUSD",1722419794019,12.79,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419794232,12.79,183.88,183.81,45.58]
["bitfinex","SOLUSD",1722419794430,12.79,183.88,183.81,32.79]
["bitfinex","SOLUSD",1722419795362,6.4989,183.92,183.82,12.79]
["bitfinex","SOLUSD",1722419795363,12.79,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419800549,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419801678,6.4989,183.92,183.84,12.79]
["bitfinex","SOLUSD",1722419801842,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419802363,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419802755,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419804977,14.14952861,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722419805175,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419805483,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722419806350,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419807762,12.79,183.9,183.8,44.09303466]
["bitfinex","SOLUSD",1722419807963,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419808261,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419808763,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722419810473,6.4989,183.92,183.84,32.79]
["bitfinex","SOLUSD",1722419810674,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419813652,6.4989,183.92,183.84,32.79]
["bitfinex","SOLUSD",1722419813859,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419814985,12.79,183.91,183.83,0.17]
["bitfinex","SOLUSD",1722419815384,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419816462,12.79,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722419816683,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722419819284,6.4989,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722419819285,12.79,183.91,183.84,12.79]
["bitfinex","SOLUSD",1722419819472,19.2889,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722419821869,6.4989,183.92,183.85,12.79]
["bitfinex","SOLUSD",1722419822067,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419825060,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419825886,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722419829804,6.4989,183.92,183.86,12.79]
["bitfinex","SOLUSD",1722419830094,12.79,183.91,183.85,12.79]
["bitfinex","SOLUSD",1722419830266,12.79,183.91,183.84,32.79]
["bitfinex","SOLUSD",1722419842706,14.14948828,183.9,183.83,12.96]
["bitfinex","SOLUSD",1722419842883,6.4989,183.92,183.82,38.44911998]
["bitfinex","SOLUSD",1722419842884,15.159,183.89,183.82,38.44911998]
["bitfinex","SOLUSD",1722419843683,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419843993,15.159,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419848301,15.159,183.89,183.82,25.65911998]
["bitfinex","SOLUSD",1722419848807,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419850405,15.159,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419851296,16.5186674,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419853107,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419853987,15.159,183.89,183.82,5.65911998]
["bitfinex","SOLUSD",1722419853988,14.14969732,183.88,183.82,5.65911998]
["bitfinex","SOLUSD",1722419854305,6.3887,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419854485,19.1787,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419854688,6.3887,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419856916,6.3887,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419860306,6.3887,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419861089,1.35980739,183.86,183.78,25.66136122]
["bitfinex","SOLUSD",1722419861283,6.3887,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419861490,6.3887,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419862501,6.3887,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722419865811,6.3887,183.87,183.84,12.79]
["bitfinex","SOLUSD",1722419868912,6.3887,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722419870914,6.3887,183.87,183.8,20.0]
["bitfinex","SOLUSD",1722419870915,6.3887,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419871114,6.3887,183.87,183.79,5.65999056]
["bitfinex","SOLUSD",1722419871416,6.3887,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722419871417,19.1787,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722419871719,19.1787,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419872415,6.3887,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419874198,6.3887,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722419876995,15.159,183.89,183.84,32.79]
["bitfinex","SOLUSD",1722419877212,15.159,183.89,183.85,12.79]
["bitfinex","SOLUSD",1722419878418,15.159,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419880310,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419880526,29.308683,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419880733,27.949,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419881029,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722419881403,27.949,183.89,183.82,12.79]
["bitfinex","SOLUSD",1722419881831,27.949,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419881832,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419884802,15.159,183.89,183.8,25.65911791]
["bitfinex","SOLUSD",1722419885035,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419886223,15.159,183.89,183.82,20.0]
["bitfinex","SOLUSD",1722419886415,15.159,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419897039,15.159,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419897827,11.85248351,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722419898217,11.85248351,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419905344,11.85248351,183.89,183.85,12.79]
["bitfinex","SOLUSD",1722419910737,11.85248351,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722419910941,11.85248351,183.89,183.82,20.0]
["bitfinex","SOLUSD",1722419911137,11.85248351,183.89,183.83,12.96]
["bitfinex","SOLUSD",1722419911744,12.79,183.88,183.81,5.65779841]
["bitfinex","SOLUSD",1722419912052,6.2906,183.87,183.81,18.44779841]
["bitfinex","SOLUSD",1722419912854,6.2906,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419913643,6.2906,183.87,183.84,12.79]
["bitfinex","SOLUSD",1722419913846,6.2906,183.87,183.85,12.79]
["bitfinex","SOLUSD",1722419916238,6.2906,183.87,183.84,12.79]
["bitfinex","SOLUSD",1722419916659,6.2906,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722419916843,6.2906,183.87,183.81,18.44779841]
["bitfinex","SOLUSD",1722419917953,19.0806,183.87,183.81,5.65779841]
["bitfinex","SOLUSD",1722419918154,19.0806,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722419920542,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419920743,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419920943,19.0806,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419923558,6.2906,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419923761,6.2906,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722419924139,6.2906,183.87,183.84,12.79]
["bitfinex","SOLUSD",1722419924347,6.2906,183.87,183.85,12.79]
["bitfinex","SOLUSD",1722419927353,6.2906,183.87,183.84,12.79]
["bitfinex","SOLUSD",1722419927761,6.2906,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722419929067,12.79,183.86,183.79,5.65041418]
["bitfinex","SOLUSD",1722419929275,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419929462,19.0806,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722419932060,19.0806,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722419933077,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419933779,12.79,183.83,183.79,5.65041418]
["bitfinex","SOLUSD",1722419934162,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722419934981,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419937862,14.1499795,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722419939186,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722419941081,15.3307,183.83,183.75,12.79]
["bitfinex","SOLUSD",1722419941390,15.3307,183.83,183.77,12.79]
["bitfinex","SOLUSD",1722419941985,6.6237,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722419942177,6.6237,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419943270,19.4137,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419944196,20.77397954,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722419944392,19.4137,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722419944691,19.4137,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419947498,6.6237,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419947668,6.6237,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419947992,6.6237,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419949478,6.6237,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419951375,19.4137,183.82,183.74,6.44003079]
["bitfinex","SOLUSD",1722419951578,19.4137,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722419955703,12.79,183.8,183.74,6.44003079]
["bitfinex","SOLUSD",1722419955870,12.79,183.79,183.74,6.44003079]
["bitfinex","SOLUSD",1722419956071,21.0964,183.78,183.74,0.7886387]
["bitfinex","SOLUSD",1722419956494,6.0216,183.78,183.74,13.5786387]
["bitfinex","SOLUSD",1722419956683,6.0216,183.78,183.75,12.79]
["bitfinex","SOLUSD",1722419956878,6.0216,183.78,183.76,12.79]
["bitfinex","SOLUSD",1722419957678,21.0964,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419957878,21.0964,183.82,183.78,12.79]
["bitfinex","SOLUSD",1722419964006,21.0964,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419964902,6.0216,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419965203,16.6,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419965391,29.39,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419965993,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419966202,12.79,183.85,183.77,20.0]
["bitfinex","SOLUSD",1722419966406,12.79,183.84,183.77,32.79]
["bitfinex","SOLUSD",1722419966584,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722419967593,29.39,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722419967788,29.39,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419968795,16.6,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419969294,16.6,183.86,183.81,12.79]
["bitfinex","SOLUSD",1722419970301,16.6,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722419975497,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722419975903,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722419976403,12.79,183.84,183.77,12.79]
["bitfinex","SOLUSD",1722419977605,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1722419979917,19.0264,183.82,183.75,12.79]
["bitfinex","SOLUSD",1722419980811,19.0264,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419981016,6.2364,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419983198,6.2364,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419983816,6.2364,183.82,183.78,12.79]
["bitfinex","SOLUSD",1722419984296,6.2364,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419984819,6.2364,183.82,183.76,20.0]
["bitfinex","SOLUSD",1722419985319,6.2364,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419987826,6.2364,183.82,183.76,20.0]
["bitfinex","SOLUSD",1722419988030,19.0264,183.82,183.75,0.17]
["bitfinex","SOLUSD",1722419988233,6.2364,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722419989105,6.2364,183.82,183.76,32.79]
["bitfinex","SOLUSD",1722419989303,6.2364,183.82,183.77,12.79]
["bitfinex","SOLUSD",1722419991526,19.0264,183.82,183.75,0.17]
["bitfinex","SOLUSD",1722419991715,12.79,183.81,183.74,0.7886387]
["bitfinex","SOLUSD",1722419991918,28.1246,183.8,183.74,0.7886387]
["bitfinex","SOLUSD",1722419992131,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722419995034,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722419995836,15.3346,183.8,183.76,12.79]
["bitfinex","SOLUSD",1722419997831,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420000737,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420000929,28.1246,183.8,183.74,0.7886387]
["bitfinex","SOLUSD",1722420002215,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420002544,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420006938,15.3346,183.8,183.74,0.7886387]
["bitfinex","SOLUSD",1722420007125,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420011341,15.3346,183.8,183.76,12.79]
["bitfinex","SOLUSD",1722420012924,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420014625,15.3346,183.8,183.76,12.79]
["bitfinex","SOLUSD",1722420015651,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420020641,15.3346,183.8,183.74,0.7886387]
["bitfinex","SOLUSD",1722420020951,28.1246,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420021955,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420022250,15.3346,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420024356,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420024944,28.1246,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420026053,15.3346,183.8,183.74,13.5786387]
["bitfinex","SOLUSD",1722420032559,14.15044348,183.79,183.74,0.7886387]
["bitfinex","SOLUSD",1722420032751,12.79,183.76,183.74,0.7886387]
["bitfinex","SOLUSD",1722420032952,14.15061953,183.76,183.74,0.7886387]
["bitfinex","SOLUSD",1722420035961,12.79,183.76,183.74,0.7886387]
["bitfinex","SOLUSD",1722420036856,19.1831,183.77,183.74,0.7886387]
["bitfinex","SOLUSD",1722420037252,12.79,183.76,183.74,0.7886387]
["bitfinex","SOLUSD",1722420037561,29.3092,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722420037763,36.9075373,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722420038142,80.5466,183.75,183.74,0.7886387]
["bitfinex","SOLUSD",1722420039864,80.5466,183.75,183.64,12.79]
["bitfinex","SOLUSD",1722420040072,12.79,183.71,183.65,12.79]
["bitfinex","SOLUSD",1722420042166,12.79,183.72,183.66,12.79]
["bitfinex","SOLUSD",1722420043448,12.79,183.71,183.62,30.6064486]
["bitfinex","SOLUSD",1722420043646,12.79,183.71,183.63,0.17]
["bitfinex","SOLUSD",1722420043969,12.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722420046243,6.2054,183.7,183.64,12.79]
["bitfinex","SOLUSD",1722420048951,6.2054,183.7,183.66,12.79]
["bitfinex","SOLUSD",1722420053673,13.73846132,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722420053852,13.73846132,183.74,183.68,12.79]
["bitfinex","SOLUSD",1722420054048,0.94846132,183.74,183.71,12.79]
["bitfinex","SOLUSD",1722420054253,21.9137,183.81,183.73,12.79]
["bitfinex","SOLUSD",1722420054563,0.94799253,183.8,183.76,12.79]
["bitfinex","SOLUSD",1722420054765,0.94799253,183.8,183.75,12.79]
["bitfinex","SOLUSD",1722420055152,13.73799253,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722420055466,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722420055667,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722420055868,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722420056668,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722420056876,12.79,183.78,183.71,12.79]
["bitfinex","SOLUSD",1722420057774,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722420058474,12.79,183.79,183.73,12.79]
["bitfinex","SOLUSD",1722420058884,12.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722420059561,12.79,183.78,183.72,12.79]
["bitfinex","SOLUSD",1722420060247,12.79,183.79,183.72,12.79]
["bitfinex","SOLUSD",1722420060447,0.94799253,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722420060448,0.94799253,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722420060649,0.94799253,183.8,183.77,12.79]
["bitfinex","SOLUSD",1722420060977,6.2351,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722420061161,6.2351,183.85,183.8,12.79]
["bitfinex","SOLUSD",1722420061790,6.2351,183.85,183.82,12.79]
["bitfinex","SOLUSD",1722420061965,6.5426,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420062282,0.94749464,183.88,183.85,12.79]
["bitfinex","SOLUSD",1722420062463,6.5426,183.9,183.85,12.79]
["bitfinex","SOLUSD",1722420062663,19.3326,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420063366,19.3326,183.9,183.83,12.79]
["bitfinex","SOLUSD",1722420063759,6.5426,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420063964,19.3326,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420065774,12.79,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722420066282,12.79,183.89,183.84,12.79]
["bitfinex","SOLUSD",1722420066457,6.5426,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420066665,19.3326,183.9,183.84,12.79]
["bitfinex","SOLUSD",1722420066876,6.5426,183.9,183.85,12.79]
["bitfinex","SOLUSD",1722420067259,6.5426,183.9,183.86,12.79]
["bitfinex","SOLUSD",1722420067481,6.5426,183.9,183.85,12.79]
["bitfinex","SOLUSD",1722420068297,19.2213,183.95,183.89,12.79]
["bitfinex","SOLUSD",1722420068507,19.2213,183.95,183.88,12.79]
["bitfinex","SOLUSD",1722420068674,12.79,183.93,183.86,32.96]
["bitfinex","SOLUSD",1722420069803,12.79,183.89,183.83,32.79]
["bitfinex","SOLUSD",1722420070093,12.79,183.89,183.84,0.17]
["bitfinex","SOLUSD",1722420070475,12.79,183.87,183.8,25.49194174]
["bitfinex","SOLUSD",1722420070794,6.79618987,183.94,183.72,27.92435807]
["bitfinex","SOLUSD",1722420070795,12.79,183.83,183.78,20.0]
["bitfinex","SOLUSD",1722420070996,12.79,183.83,183.76,32.79]
["bitfinex","SOLUSD",1722420071197,12.79,183.87,183.76,32.79]
["bitfinex","SOLUSD",1722420071198,12.79,183.82,183.76,20.0]
["bitfinex","SOLUSD",1722420071401,12.79,183.82,183.76,32.79]
["bitfinex","SOLUSD",1722420072375,12.79,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722420072669,12.79,183.84,183.77,12.96]
["bitfinex","SOLUSD",1722420072868,12.79,183.85,183.79,20.0]
["bitfinex","SOLUSD",1722420073299,12.79,183.86,183.79,32.79]
["bitfinex","SOLUSD",1722420074301,12.79,183.85,183.79,32.79]
["bitfinex","SOLUSD",1722420074683,12.79,183.86,183.79,32.79]
["bitfinex","SOLUSD",1722420074884,12.79,183.86,183.8,0.17]
["bitfinex","SOLUSD",1722420075182,12.79,183.84,183.77,20.0]
["bitfinex","SOLUSD",1722420075387,12.79,183.81,183.75,32.79]
["bitfinex","SOLUSD",1722420075583,12.79,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722420076388,12.79,183.82,183.75,32.79]
["bitfinex","SOLUSD",1722420076788,12.79,183.82,183.76,0.17]
["bitfinex","SOLUSD",1722420077999,12.79,183.82,183.76,12.96]
["bitfinex","SOLUSD",1722420080603,12.79,183.81,183.76,0.17]
["bitfinex","SOLUSD",1722420081700,6.3763,183.88,183.76,12.96]
["bitfinex","SOLUSD",1722420082000,12.79,183.85,183.79,32.79]
["bitfinex","SOLUSD",1722420082304,12.79,183.85,183.78,12.96]
["bitfinex","SOLUSD",1722420082482,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1722420082687,12.79,183.83,183.76,32.96]
["bitfinex","SOLUSD",1722420083308,0.94751684,183.87,183.77,12.79]
["bitfinex","SOLUSD",1722420083486,12.79,183.86,183.79,32.79]
["bitfinex","SOLUSD",1722420083690,13.73751684,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722420084582,12.79,183.85,183.79,20.0]
["bitfinex","SOLUSD",1722420084912,15.52815,183.74,183.73,31.74334427]
["bitfinex","SOLUSD",1722420085211,12.79,183.85,183.77,20.0]
["bitfinex","SOLUSD",1722420085410,45.0,183.84,183.77,20.0]
["bitfinex","SOLUSD",1722420085710,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722420085923,13.73751684,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722420086413,0.94751684,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722420086588,15.4365,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722420087404,28.2265,183.89,183.82,12.96]
["bitfinex","SOLUSD",1722420088287,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722420088490,12.79,183.86,183.81,0.17]
["bitfinex","SOLUSD",1722420089112,15.4365,183.89,183.81,0.17]
["bitfinex","SOLUSD",1722420089113,28.2265,183.89,183.83,12.79]
["bitfinex","SOLUSD",1722420089410,45.0,183.88,183.84,12.79]
["bitfinex","SOLUSD",1722420089716,45.0,183.88,183.81,0.17]
["bitfinex","SOLUSD",1722420089717,45.0,183.88,183.83,12.79]
["bitfinex","SOLUSD",1722420089919,57.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722420091218,57.79,183.88,183.81,12.96]
["bitfinex","SOLUSD",1722420091903,57.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1722420092804,12.79,183.87,183.81,0.17]
["bitfinex","SOLUSD",1722420092998,45.0,183.88,183.77,36.262]
["bitfinex","SOLUSD",1722420092999,12.79,183.85,183.77,36.262]
["bitfinex","SOLUSD",1722420093212,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1722420093522,6.0334,183.87,183.79,12.79]
["bitfinex","SOLUSD",1722420093708,18.8234,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722420094100,12.79,183.85,183.8,0.17]
["bitfinex","SOLUSD",1722420094713,6.0334,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722420094909,6.0334,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722420095624,18.8234,183.87,183.8,12.96]
["bitfinex","SOLUSD",1722420095916,45.0,183.86,183.8,12.96]
["bitfinex","SOLUSD",1722420096217,57.79,183.86,183.8,12.96]
["bitfinex","SOLUSD",1722420096903,45.0,183.86,183.82,12.79]
["bitfinex","SOLUSD",1722420097105,6.0334,183.87,183.83,12.79]
["bitfinex","SOLUSD",1722420097323,6.0334,183.87,183.8,0.17]
["bitfinex","SOLUSD",1722420097324,6.0334,183.87,183.82,12.79]
["bitfinex","SOLUSD",1722420097826,18.8234,183.87,183.8,12.96]
["bitfinex","SOLUSD",1722420098514,18.8234,183.87,183.76,5.49194174]
["bitfinex","SOLUSD",1722420098515,12.79,183.83,183.76,25.49194174]
["bitfinex","SOLUSD",1722420098699,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1722420098901,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1722420099103,45.0,183.86,183.78,12.79]
["bitfinex","SOLUSD",1722420099104,57.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1722420099322,6.0334,183.87,183.8,12.79]
["bitfinex","SOLUSD",1722420099323,18.8234,183.87,183.8,32.79]
["bitfinex","SOLUSD",1722420099525,18.8234,183.87,183.81,12.79]
["bitfinex","SOLUSD",1722420099821,12.79,183.86,183.79,12.79]
["bitfinex","SOLUSD",1722420100008,12.79,183.86,183.8,0.17]
["bitfinex","SOLUSD",1722420100211,12.79,183.86,183.8,20.17]
["bitfinex","SOLUSD",1722420102505,12.79,183.83,183.76,25.49194174]
["bitfinex","SOLUSD",1722420102697,12.79,183.83,183.76,32.79]
["bitfinex","SOLUSD",1722420103229,12.79,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722420103524,12.79,183.81,183.75,18.4080524]
["bitfinex","SOLUSD",1722420103896,45.0,183.85,183.76,12.79]
["bitfinex","SOLUSD",1722420103897,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1722420104112,45.0,183.81,183.76,12.79]
["bitfinex","SOLUSD",1722420104499,12.79,183.83,183.76,12.79]
["bitfinex","SOLUSD",1722420104719,12.79,183.83,183.77,0.17]
["bitfinex","SOLUSD",1722420104926,45.0,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722420105525,45.0,183.82,183.77,12.96]
["bitfinex","SOLUSD",1722420105717,57.79,183.82,183.77,0.17]
["bitfinex","SOLUSD",1722420105912,12.79,183.81,183.76,0.17]
["bitfinex","SOLUSD",1722420106334,45.0,183.82,183.76,0.17]
["bitfinex","SOLUSD",1722420106335,12.79,183.8,183.76,0.17]
["bitfinex","SOLUSD",1722420106502,12.79,183.8,183.75,5.6180524]
["bitfinex","SOLUSD",1722420107530,12.79,183.78,183.74,0.17]
["bitfinex","SOLUSD",1722420107708,12.79,183.78,183.72,32.79]
["bitfinex","SOLUSD",1722420107709,12.79,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722420108424,12.79,183.79,183.73,12.96]
["bitfinex","SOLUSD",1722420108635,12.79,183.78,183.72,5.67418593]
["bitfinex","SOLUSD",1722420109935,12.79,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722420110235,12.79,183.79,183.73,0.17]
["bitfinex","SOLUSD",1722420110418,45.0,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722420110612,6.3434,183.81,183.73,12.96]
["bitfinex","SOLUSD",1722420110925,57.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1722420111312,6.3434,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722420111532,19.1334,183.81,183.75,0.17]
["bitfinex","SOLUSD",1722420112428,12.79,183.79,183.72,18.46418593]
["bitfinex","SOLUSD",1722420112736,19.1334,183.81,183.74,12.79]
["bitfinex","SOLUSD",1722420113139,57.79,183.8,183.73,12.79]
["bitfinex","SOLUSD",1722420113441,57.79,183.8,183.72,5.67418593]
["bitfinex","SOLUSD",1722420113442,12.79,183.78,183.72,5.67418593]
["bitfinex","SOLUSD",1722420113643,45.0,183.77,183.72,5.67418593]
["bitfinex","SOLUSD",1722420114012,45.0,183.77,183.68,21.34263149]
["bitfinex","SOLUSD",1722420114214,12.79,183.71,183.68,5.49133149]
["bitfinex","SOLUSD",1722420114517,12.79,183.71,183.68,5.66543465]
["bitfinex","SOLUSD",1722420114717,12.79,183.71,183.64,12.79]
["bitfinex","SOLUSD",1722420114936,12.79,183.72,183.65,12.79]
["bitfinex","SOLUSD",1722420115239,45.0,183.71,183.65,18.4547534]
["bitfinex","SOLUSD",1722420116338,45.0,183.71,183.66,12.79]
["bitfinex","SOLUSD",1722420116540,6.0403,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722420116726,45.0,183.72,183.67,12.79]
["bitfinex","SOLUSD",1722420117038,18.8303,183.74,183.67,12.79]
["bitfinex","SOLUSD",1722420117246,45.0,183.73,183.65,25.6647534]
["bitfinex","SOLUSD",1722420117420,45.0,183.73,183.66,0.17]
["bitfinex","SOLUSD",1722420121842,45.0,183.73,183.65,5.6647534]
["bitfinex","SOLUSD",1722420123628,70.65,183.73,183.62,16.159]
["bitfinex","SOLUSD",1722420123834,70.65,183.73,183.61,20.0]
["bitfinex","SOLUSD",1722420123835,15.1184,183.72,183.61,20.0]
["bitfinex","SOLUSD",1722420124037,45.0,183.71,183.61,25.67300627]
["bitfinex","SOLUSD",1722420124652,6.0403,183.74,183.63,20.0]
["bitfinex","SOLUSD",1722420124941,6.0403,183.74,183.65,20.0]
["bitfinex","SOLUSD",1722420125331,6.0403,183.74,183.66,0.17]
["bitfinex","SOLUSD",1722420126253,6.0403,183.74,183.67,20.0]
["bitfinex","SOLUSD",1722420126448,16.3247,183.76,183.68,0.17]
["bitfinex","SOLUSD",1722420126752,45.0,183.75,183.68,0.17]
["bitfinex","SOLUSD",1722420126953,6.2793,183.78,183.68,0.17]
["bitfinex","SOLUSD",1722420128252,45.0,183.77,183.69,20.0]
["bitfinex","SOLUSD",1722420128426,45.0,183.77,183.7,0.17]
["bitfinex","SOLUSD",1722420128830,6.2793,183.78,183.7,0.17]
["bitfinex","SOLUSD",1722420129031,0.94817854,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722420129252,0.94817854,183.8,183.73,0.17]
["bitfinex","SOLUSD",1722420129962,0.94817854,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722420130140,0.94817854,183.8,183.75,0.17]
["bitfinex","SOLUSD",1722420131459,0.94817854,183.8,183.72,15.337]
["bitfinex","SOLUSD",1722420131641,0.94817854,183.8,183.73,20.17]
["bitfinex","SOLUSD",1722420133057,0.94817854,183.8,183.73,40.17]
["bitfinex","SOLUSD",1722420133440,0.94817854,183.8,183.73,20.17]
["bitfinex","SOLUSD",1722420136055,0.94817854,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722420136257,0.94817854,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722420136456,0.94817854,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722420137340,0.94817854,183.8,183.7,0.17]
["bitfinex","SOLUSD",1722420138549,0.94817854,183.8,183.71,6.799972]
["bitfinex","SOLUSD",1722420138943,25.65,183.79,183.67,36.1648]
["bitfinex","SOLUSD",1722420139171,45.0,183.78,183.67,36.1648]
["bitfinex","SOLUSD",1722420139384,45.0,183.78,183.69,6.0846]
["bitfinex","SOLUSD",1722420140067,45.0,183.78,183.69,26.0846]
["bitfinex","SOLUSD",1722420140268,45.0,183.78,183.7,20.17]
["bitfinex","SOLUSD",1722420141963,45.0,183.78,183.71,20.0]
["bitfinex","SOLUSD",1722420142161,45.0,183.78,183.72,20.17]
["bitfinex","SOLUSD",1722420143071,45.0,183.78,183.72,0.17]
["bitfinex","SOLUSD",1722420144059,0.94817854,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722420145164,12.82,183.78,183.72,12.99]
["bitfinex","SOLUSD",1722420145747,13.76817854,183.8,183.73,12.82]
["bitfinex","SOLUSD",1722420145955,45.0,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722420146175,45.0,183.79,183.74,12.82]
["bitfinex","SOLUSD",1722420146362,58.76817854,183.8,183.73,12.82]
["bitfinex","SOLUSD",1722420150176,12.82,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722420150876,58.76817854,183.8,183.73,12.82]
["bitfinex","SOLUSD",1722420151887,58.76817854,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722420152760,12.82,183.78,183.72,12.99]
["bitfinex","SOLUSD",1722420153864,12.82,183.79,183.72,12.99]
["bitfinex","SOLUSD",1722420155275,12.82,183.78,183.72,12.99]
["bitfinex","SOLUSD",1722420156375,12.82,183.79,183.72,12.99]
["bitfinex","SOLUSD",1722420157472,12.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722420157677,45.0,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420157890,57.82,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722420159803,57.82,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420162677,45.0,183.78,183.71,32.82]
["bitfinex","SOLUSD",1722420162897,45.0,183.78,183.72,12.99]
["bitfinex","SOLUSD",1722420163283,45.0,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722420163601,45.0,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722420164302,57.82,183.79,183.72,12.99]
["bitfinex","SOLUSD",1722420164711,12.82,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722420165000,45.0,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420166202,45.0,183.77,183.7,12.99]
["bitfinex","SOLUSD",1722420166403,12.82,183.74,183.69,11.75934814]
["bitfinex","SOLUSD",1722420166706,57.82,183.73,183.69,6.0846]
["bitfinex","SOLUSD",1722420167912,45.0,183.73,183.69,6.0846]
["bitfinex","SOLUSD",1722420168081,12.82,183.75,183.69,6.0846]
["bitfinex","SOLUSD",1722420168082,45.0,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420168794,57.82,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420170707,12.82,183.73,183.69,6.0846]
["bitfinex","SOLUSD",1722420171021,45.0,183.72,183.69,6.0846]
["bitfinex","SOLUSD",1722420171796,12.82,183.75,183.69,6.0846]
["bitfinex","SOLUSD",1722420172197,45.0,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420177912,6.6071,183.77,183.69,18.9046]
["bitfinex","SOLUSD",1722420178113,12.82,183.76,183.69,18.9046]
["bitfinex","SOLUSD",1722420178417,12.82,183.76,183.7,12.82]
["bitfinex","SOLUSD",1722420179098,45.0,183.75,183.7,12.82]
["bitfinex","SOLUSD",1722420179300,45.0,183.75,183.69,6.0846]
["bitfinex","SOLUSD",1722420179619,57.82,183.75,183.69,18.9046]
["bitfinex","SOLUSD",1722420179807,57.82,183.75,183.69,6.0846]
["bitfinex","SOLUSD",1722420179808,12.82,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420180012,45.0,183.73,183.69,6.0846]
["bitfinex","SOLUSD",1722420180603,45.0,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420180813,45.0,183.74,183.69,18.9046]
["bitfinex","SOLUSD",1722420182817,45.0,183.74,183.69,6.0846]
["bitfinex","SOLUSD",1722420183010,12.82,183.72,183.69,6.0846]
["bitfinex","SOLUSD",1722420183205,57.82,183.71,183.66,5.66811074]
["bitfinex","SOLUSD",1722420183515,12.82,183.71,183.67,20.0]
["bitfinex","SOLUSD",1722420183906,12.82,183.71,183.64,18.94317304]
["bitfinex","SOLUSD",1722420184103,57.82,183.7,183.64,6.12317304]
["bitfinex","SOLUSD",1722420184925,57.82,183.7,183.63,24.89545741]
["bitfinex","SOLUSD",1722420186528,12.82,183.69,183.63,18.49202099]
["bitfinex","SOLUSD",1722420186710,45.0,183.68,183.63,18.49202099]
["bitfinex","SOLUSD",1722420187828,45.0,183.68,183.63,5.67202099]
["bitfinex","SOLUSD",1722420188327,57.82,183.68,183.61,18.94317304]
["bitfinex","SOLUSD",1722420188824,57.82,183.68,183.61,12.82]
["bitfinex","SOLUSD",1722420191026,12.82,183.67,183.6,5.67298217]
["bitfinex","SOLUSD",1722420191214,57.82,183.66,183.6,18.49298217]
["bitfinex","SOLUSD",1722420191410,12.82,183.66,183.6,18.49298217]
["bitfinex","SOLUSD",1722420191615,45.0,183.65,183.61,7.177247]
["bitfinex","SOLUSD",1722420192497,57.82,183.65,183.58,23.43722212]
["bitfinex","SOLUSD",1722420192922,57.82,183.65,183.58,18.49339273]
["bitfinex","SOLUSD",1722420194505,57.82,183.65,183.58,5.67339273]
["bitfinex","SOLUSD",1722420194705,14.18142041,183.64,183.58,5.67339273]
["bitfinex","SOLUSD",1722420194918,57.82,183.63,183.57,32.99]
["bitfinex","SOLUSD",1722420195108,12.82,183.63,183.58,0.17]
["bitfinex","SOLUSD",1722420195312,14.18142041,183.64,183.57,12.99]
["bitfinex","SOLUSD",1722420195514,45.0,183.63,183.57,12.99]
["bitfinex","SOLUSD",1722420196933,45.0,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722420197133,57.82,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722420198135,12.82,183.61,183.56,20.7886387]
["bitfinex","SOLUSD",1722420198340,14.18155522,183.62,183.56,20.7886387]
["bitfinex","SOLUSD",1722420198636,45.0,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420198814,45.0,183.61,183.58,20.0]
["bitfinex","SOLUSD",1722420199014,22.09467883,183.65,183.58,32.82]
["bitfinex","SOLUSD",1722420199229,45.0,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420199836,45.0,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420201941,45.0,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420203516,0.94887883,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420203721,0.94887883,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420204441,0.94887883,183.65,183.61,12.99]
["bitfinex","SOLUSD",1722420204734,0.94887883,183.65,183.62,20.0]
["bitfinex","SOLUSD",1722420204937,0.94887883,183.65,183.62,32.82]
["bitfinex","SOLUSD",1722420205231,6.1576,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722420205444,12.82,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420205615,0.94845207,183.72,183.67,12.82]
["bitfinex","SOLUSD",1722420205947,21.3189,183.73,183.68,12.82]
["bitfinex","SOLUSD",1722420206117,0.94825781,183.75,183.7,12.82]
["bitfinex","SOLUSD",1722420206324,0.94825781,183.75,183.71,12.82]
["bitfinex","SOLUSD",1722420206635,12.82,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420206843,12.82,183.76,183.69,12.99]
["bitfinex","SOLUSD",1722420208055,12.82,183.76,183.7,12.82]
["bitfinex","SOLUSD",1722420209038,22.8844,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722420209222,22.8844,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420209223,35.7044,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420209543,22.8844,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420209732,22.8844,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722420210634,22.8844,183.78,183.71,0.17]
["bitfinex","SOLUSD",1722420210635,12.82,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722420210935,12.82,183.75,183.66,40.35972939]
["bitfinex","SOLUSD",1722420211138,45.0,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722420211947,57.82,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722420212349,12.82,183.72,183.68,0.17]
["bitfinex","SOLUSD",1722420212651,12.82,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722420213243,57.82,183.74,183.67,12.99]
["bitfinex","SOLUSD",1722420214464,12.82,183.73,183.67,12.99]
["bitfinex","SOLUSD",1722420214750,12.82,183.71,183.67,0.17]
["bitfinex","SOLUSD",1722420214934,12.82,183.71,183.66,6.12317304]
["bitfinex","SOLUSD",1722420217663,12.82,183.7,183.66,6.12317304]
["bitfinex","SOLUSD",1722420217829,12.82,183.71,183.66,6.12317304]
["bitfinex","SOLUSD",1722420218036,12.82,183.72,183.66,6.12317304]
["bitfinex","SOLUSD",1722420218237,45.0,183.71,183.66,6.12317304]
["bitfinex","SOLUSD",1722420218644,45.0,183.71,183.66,18.94317304]
["bitfinex","SOLUSD",1722420221757,45.0,183.71,183.66,6.12317304]
["bitfinex","SOLUSD",1722420221966,57.82,183.71,183.66,6.12317304]
["bitfinex","SOLUSD",1722420222157,57.82,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420222850,57.82,183.71,183.63,19.39343642]
["bitfinex","SOLUSD",1722420223061,57.82,183.71,183.64,12.99]
["bitfinex","SOLUSD",1722420224760,57.82,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420225157,57.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420225466,45.0,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420225667,57.82,183.71,183.64,6.12317304]
["bitfinex","SOLUSD",1722420225842,57.82,183.71,183.64,18.94317304]
["bitfinex","SOLUSD",1722420226360,57.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420226555,45.0,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420226938,79.1049,183.71,183.64,6.12317304]
["bitfinex","SOLUSD",1722420227240,79.1049,183.71,183.64,18.94317304]
["bitfinex","SOLUSD",1722420227442,12.82,183.7,183.64,6.12317304]
["bitfinex","SOLUSD",1722420227758,79.1049,183.71,183.64,18.94317304]
["bitfinex","SOLUSD",1722420229765,12.82,183.69,183.64,6.12317304]
["bitfinex","SOLUSD",1722420229951,45.0,183.68,183.64,6.12317304]
["bitfinex","SOLUSD",1722420230150,59.18116256,183.68,183.64,6.12317304]
["bitfinex","SOLUSD",1722420230460,14.18124306,183.67,183.61,5.67354268]
["bitfinex","SOLUSD",1722420230657,45.0,183.66,183.61,5.67354268]
["bitfinex","SOLUSD",1722420232476,45.0,183.66,183.61,18.49354268]
["bitfinex","SOLUSD",1722420232654,45.0,183.67,183.61,18.49354268]
["bitfinex","SOLUSD",1722420233241,45.0,183.67,183.61,24.61671572]
["bitfinex","SOLUSD",1722420233570,45.0,183.67,183.62,12.82]
["bitfinex","SOLUSD",1722420233866,57.82,183.68,183.61,24.61671572]
["bitfinex","SOLUSD",1722420235568,45.0,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420236064,45.0,183.68,183.61,11.79671572]
["bitfinex","SOLUSD",1722420236065,14.18131237,183.67,183.61,5.67354268]
["bitfinex","SOLUSD",1722420236245,12.82,183.65,183.58,19.22343642]
["bitfinex","SOLUSD",1722420236563,59.1815387,183.64,183.57,11.06700243]
["bitfinex","SOLUSD",1722420236745,1.36157708,183.63,183.57,18.94317304]
["bitfinex","SOLUSD",1722420236939,12.82,183.61,183.57,6.12317304]
["bitfinex","SOLUSD",1722420237158,12.82,183.62,183.57,6.12317304]
["bitfinex","SOLUSD",1722420237357,45.0,183.64,183.57,6.12317304]
["bitfinex","SOLUSD",1722420237563,45.0,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420237861,22.8796,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420238062,6.3005,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420238378,12.82,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420238547,12.82,183.68,183.61,12.82]
["bitfinex","SOLUSD",1722420238963,12.82,183.67,183.61,12.82]
["bitfinex","SOLUSD",1722420239139,45.0,183.66,183.61,12.82]
["bitfinex","SOLUSD",1722420239949,45.0,183.67,183.61,12.82]
["bitfinex","SOLUSD",1722420240562,12.82,183.66,183.57,26.12317304]
["bitfinex","SOLUSD",1722420240749,12.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420240750,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420241169,12.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420241362,12.82,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722420241673,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420241855,57.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420242968,57.82,183.66,183.58,0.17]
["bitfinex","SOLUSD",1722420243158,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420244266,57.82,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420245867,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420248070,57.82,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420248865,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420250668,0.9486513,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722420251954,2.30974515,183.68,183.62,0.17]
["bitfinex","SOLUSD",1722420252161,2.30974515,183.68,183.61,0.17]
["bitfinex","SOLUSD",1722420252466,0.9486513,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722420252976,0.9486513,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420253155,45.9486513,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420253971,12.82,183.67,183.61,12.82]
["bitfinex","SOLUSD",1722420254178,45.0,183.66,183.6,6.12317304]
["bitfinex","SOLUSD",1722420254369,57.82,183.66,183.58,12.82]
["bitfinex","SOLUSD",1722420254570,12.82,183.65,183.6,30.0]
["bitfinex","SOLUSD",1722420254775,45.0,183.64,183.6,30.0]
["bitfinex","SOLUSD",1722420255166,14.18155134,183.63,183.56,19.73181174]
["bitfinex","SOLUSD",1722420255361,12.82,183.63,183.56,19.73181174]
["bitfinex","SOLUSD",1722420255563,45.0,183.62,183.57,12.82]
["bitfinex","SOLUSD",1722420255955,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420257378,61.162,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420257572,61.162,183.63,183.57,18.94317304]
["bitfinex","SOLUSD",1722420258774,16.162,183.63,183.59,12.82]
["bitfinex","SOLUSD",1722420259079,6.3303,183.64,183.61,12.82]
["bitfinex","SOLUSD",1722420259371,6.3303,183.64,183.59,18.94317304]
["bitfinex","SOLUSD",1722420259577,6.3303,183.64,183.6,12.82]
["bitfinex","SOLUSD",1722420260082,36.9722513,183.68,183.61,12.82]
["bitfinex","SOLUSD",1722420260587,0.9486513,183.68,183.66,12.82]
["bitfinex","SOLUSD",1722420261073,0.9486513,183.68,183.65,12.82]
["bitfinex","SOLUSD",1722420262482,0.9486513,183.68,183.66,12.82]
["bitfinex","SOLUSD",1722420262861,0.9486513,183.68,183.67,12.82]
["bitfinex","SOLUSD",1722420265766,0.9486513,183.68,183.66,12.82]
["bitfinex","SOLUSD",1722420266371,0.9486513,183.68,183.67,12.99]
["bitfinex","SOLUSD",1722420266562,21.8219,183.77,183.68,20.0]
["bitfinex","SOLUSD",1722420266883,0.94812188,183.75,183.73,12.82]
["bitfinex","SOLUSD",1722420267085,21.8219,183.77,183.73,12.82]
["bitfinex","SOLUSD",1722420267277,21.8219,183.77,183.69,0.17]
["bitfinex","SOLUSD",1722420267278,34.6419,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420268069,12.82,183.75,183.69,0.17]
["bitfinex","SOLUSD",1722420268280,12.82,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722420268593,12.82,183.74,183.69,30.0]
["bitfinex","SOLUSD",1722420269566,12.82,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722420271586,57.82,183.73,183.67,0.17]
["bitfinex","SOLUSD",1722420271769,12.82,183.71,183.66,30.0]
["bitfinex","SOLUSD",1722420273287,12.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420273797,12.82,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722420275288,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420275471,57.82,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722420275671,12.82,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722420275866,12.82,183.72,183.65,12.82]
["bitfinex","SOLUSD",1722420276088,57.82,183.71,183.63,6.40343642]
["bitfinex","SOLUSD",1722420276270,34.123,183.7,183.64,30.0]
["bitfinex","SOLUSD",1722420276465,45.0,183.69,183.63,19.22343642]
["bitfinex","SOLUSD",1722420276968,45.0,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722420277577,21.303,183.7,183.65,12.82]
["bitfinex","SOLUSD",1722420278471,34.123,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420278789,57.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420279087,45.0,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420279464,57.82,183.69,183.62,19.11317304]
["bitfinex","SOLUSD",1722420280974,45.0,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420281177,1.36121189,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722420281372,1.36121189,183.68,183.62,19.11317304]
["bitfinex","SOLUSD",1722420283700,57.82,183.69,183.62,6.29317304]
["bitfinex","SOLUSD",1722420283898,57.82,183.69,183.62,18.94317304]
["bitfinex","SOLUSD",1722420284393,57.82,183.69,183.62,19.04113504]
["bitfinex","SOLUSD",1722420285895,12.82,183.68,183.62,19.04113504]
["bitfinex","SOLUSD",1722420286106,45.0,183.67,183.62,19.04113504]
["bitfinex","SOLUSD",1722420288089,45.0,183.68,183.62,19.04113504]
["bitfinex","SOLUSD",1722420290485,45.0,183.68,183.62,6.22113504]
["bitfinex","SOLUSD",1722420290687,45.0,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722420290893,22.25155095,183.7,183.66,12.82]
["bitfinex","SOLUSD",1722420292001,45.0,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722420292518,12.82,183.66,183.62,0.097962]
["bitfinex","SOLUSD",1722420292682,45.0,183.69,183.62,0.097962]
["bitfinex","SOLUSD",1722420293015,57.82,183.69,183.62,12.917962]
["bitfinex","SOLUSD",1722420293321,57.82,183.69,183.62,0.097962]
["bitfinex","SOLUSD",1722420293500,57.82,183.69,183.62,12.917962]
["bitfinex","SOLUSD",1722420296883,57.82,183.69,183.62,0.097962]
["bitfinex","SOLUSD",1722420297090,12.82,183.68,183.62,0.097962]
["bitfinex","SOLUSD",1722420297293,45.0,183.67,183.62,0.097962]
["bitfinex","SOLUSD",1722420298414,57.82,183.67,183.62,0.097962]
["bitfinex","SOLUSD",1722420301315,12.82,183.66,183.62,0.097962]
["bitfinex","SOLUSD",1722420301619,59.18154445,183.65,183.62,0.097962]
["bitfinex","SOLUSD",1722420301801,57.82,183.65,183.62,0.097962]
["bitfinex","SOLUSD",1722420302618,1.36154645,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420302815,14.18154645,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420303125,79.5666,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420303921,66.7466,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420304122,51.1276,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420304304,45.0,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420312524,0.94887831,183.64,183.62,12.917962]
["bitfinex","SOLUSD",1722420312838,0.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420313343,45.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420313631,58.76887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420313835,12.82,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420314131,57.82,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420315717,45.0,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420315932,57.82,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420316836,45.0,183.63,183.62,0.097962]
["bitfinex","SOLUSD",1722420317025,0.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420317223,0.94887831,183.64,183.62,12.917962]
["bitfinex","SOLUSD",1722420317429,0.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420319530,45.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420320859,0.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420321349,0.94887831,183.64,183.62,12.917962]
["bitfinex","SOLUSD",1722420321538,0.94887831,183.64,183.62,0.097962]
["bitfinex","SOLUSD",1722420326923,0.94887831,183.64,183.62,12.917962]
["bitfinex","SOLUSD",1722420327241,22.637,183.71,183.63,12.82]
["bitfinex","SOLUSD",1722420327449,12.82,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722420327948,22.637,183.75,183.69,12.82]
["bitfinex","SOLUSD",1722420328538,35.457,183.75,183.64,0.17]
["bitfinex","SOLUSD",1722420328723,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420328923,12.82,183.72,183.65,12.82]
["bitfinex","SOLUSD",1722420329727,12.82,183.71,183.65,12.917962]
["bitfinex","SOLUSD",1722420329933,45.0,183.7,183.65,0.097962]
["bitfinex","SOLUSD",1722420330626,12.82,183.69,183.65,0.097962]
["bitfinex","SOLUSD",1722420330826,45.0,183.68,183.65,0.097962]
["bitfinex","SOLUSD",1722420332354,1.36126025,183.67,183.65,0.097962]
["bitfinex","SOLUSD",1722420332654,57.82,183.68,183.65,0.097962]
["bitfinex","SOLUSD",1722420339367,45.0,183.68,183.65,0.097962]
["bitfinex","SOLUSD",1722420341065,57.82,183.68,183.65,0.097962]
["bitfinex","SOLUSD",1722420341869,45.0,183.68,183.65,0.097962]
["bitfinex","SOLUSD",1722420342169,14.18125497,183.67,183.65,0.097962]
["bitfinex","SOLUSD",1722420342368,45.0,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420342946,59.18155764,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420343140,57.82,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420346868,59.18159052,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420348467,57.82,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420349993,0.94881185,183.67,183.65,0.097962]
["bitfinex","SOLUSD",1722420350268,21.9193,183.72,183.65,0.097962]
["bitfinex","SOLUSD",1722420350269,12.82,183.7,183.65,0.097962]
["bitfinex","SOLUSD",1722420350669,13.76857485,183.7,183.65,0.097962]
["bitfinex","SOLUSD",1722420351483,45.0,183.69,183.65,0.097962]
["bitfinex","SOLUSD",1722420351647,12.82,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420351845,57.82,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420353246,45.0,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420357355,57.82,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420360796,45.0,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420363297,59.18141556,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420363504,81.47061556,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420364387,80.1092,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420367278,81.47100631,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420368405,86.91580631,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420368600,81.47100631,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420369495,81.64100631,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420370812,82.59005172,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420376833,36.05824541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420377617,13.76904541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420377808,15.13073943,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420378509,13.76904541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420378708,58.76904541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420380225,60.13076364,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420380600,58.76904541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420381422,60.13075078,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420381720,58.76904541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420382508,64.38384541,183.66,183.65,0.097962]
["bitfinex","SOLUSD",1722420382998,58.93904541,183.66,183.54,5.67291541]
["bitfinex","SOLUSD",1722420383204,12.82,183.57,183.53,0.7897647]
["bitfinex","SOLUSD",1722420383421,71.97741618,183.65,183.55,12.82]
["bitfinex","SOLUSD",1722420383422,65.0,183.65,183.55,12.82]
["bitfinex","SOLUSD",1722420383616,12.82,183.61,183.53,0.7897647]
["bitfinex","SOLUSD",1722420383803,12.82,183.6,183.53,13.6097647]
["bitfinex","SOLUSD",1722420384003,45.0,183.59,183.53,13.6097647]
["bitfinex","SOLUSD",1722420384222,45.0,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420384428,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420385127,45.0,183.6,183.55,12.82]
["bitfinex","SOLUSD",1722420385630,45.0,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420387328,12.82,183.62,183.55,12.82]
["bitfinex","SOLUSD",1722420387542,12.82,183.62,183.53,26.45971621]
["bitfinex","SOLUSD",1722420387733,12.82,183.62,183.53,31.93509801]
["bitfinex","SOLUSD",1722420387913,0.94904541,183.66,183.55,12.82]
["bitfinex","SOLUSD",1722420387914,12.82,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420388412,1.36186851,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420388610,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420388811,57.82,183.6,183.53,24.75509801]
["bitfinex","SOLUSD",1722420390219,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420391838,45.0,183.6,183.55,12.82]
["bitfinex","SOLUSD",1722420392016,45.94905582,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420393328,45.94905582,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420393645,45.0,183.6,183.57,12.82]
["bitfinex","SOLUSD",1722420393852,0.94905582,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420394011,0.94905582,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420396749,0.94905582,183.61,183.54,12.82]
["bitfinex","SOLUSD",1722420396750,1.36186119,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420397045,46.36186119,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420398142,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420399325,45.0,183.6,183.56,12.82]
["bitfinex","SOLUSD",1722420399523,0.94905582,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420401941,0.94905582,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420402347,15.13094223,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420402552,46.36199346,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420402925,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420403619,46.36199067,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420403819,59.18199067,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420406951,46.36199067,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420407527,1.36205739,183.59,183.53,20.12064546]
["bitfinex","SOLUSD",1722420407733,1.36205739,183.59,183.53,24.75509801]
["bitfinex","SOLUSD",1722420408652,1.36205739,183.59,183.53,32.94064546]
["bitfinex","SOLUSD",1722420408834,57.82,183.6,183.53,32.94064546]
["bitfinex","SOLUSD",1722420409033,57.82,183.6,183.53,24.75509801]
["bitfinex","SOLUSD",1722420409757,59.18219541,183.6,183.53,24.75509801]
["bitfinex","SOLUSD",1722420409947,12.82,183.59,183.53,11.93509801]
["bitfinex","SOLUSD",1722420410150,45.0,183.58,183.53,11.93509801]
["bitfinex","SOLUSD",1722420410344,57.82,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420411047,45.0,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420411452,45.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420411945,45.94911224,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420413647,45.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420413850,45.94911224,183.58,183.55,12.82]
["bitfinex","SOLUSD",1722420413851,0.94911224,183.58,183.55,12.82]
["bitfinex","SOLUSD",1722420414533,0.94911224,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722420414736,0.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420417052,0.94911224,183.58,183.56,12.82]
["bitfinex","SOLUSD",1722420417231,0.94911224,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420417442,0.94911224,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722420419356,0.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420420157,0.94911224,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420422655,0.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420424259,0.94911224,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722420424550,0.94911224,183.58,183.55,12.82]
["bitfinex","SOLUSD",1722420424949,0.94911224,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722420428161,0.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420428660,0.94911224,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420430749,0.94911224,183.58,183.53,19.0851465]
["bitfinex","SOLUSD",1722420432063,13.76911224,183.58,183.53,6.2651465]
["bitfinex","SOLUSD",1722420432371,46.3621819,183.57,183.53,6.2651465]
["bitfinex","SOLUSD",1722420432753,36.0365,183.56,183.53,0.7897647]
["bitfinex","SOLUSD",1722420433157,45.94855571,183.55,183.53,0.7897647]
["bitfinex","SOLUSD",1722420434154,47.31100744,183.55,183.53,0.7897647]
["bitfinex","SOLUSD",1722420434370,45.94855571,183.55,183.53,0.7897647]
["bitfinex","SOLUSD",1722420435547,0.94855571,183.55,183.53,13.6097647]
["bitfinex","SOLUSD",1722420436380,0.94855571,183.55,183.53,0.7897647]
["bitfinex","SOLUSD",1722420437170,45.94855571,183.55,183.53,0.7897647]
["bitfinex","SOLUSD",1722420446695,12.82,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420446903,59.1824057,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420450090,57.82,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420450904,45.0,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420451109,57.82,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420451502,59.18266014,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420451895,59.35266014,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420452398,79.35266014,183.54,183.53,0.7897647]
["bitfinex","SOLUSD",1722420453193,79.35266014,183.54,183.44,12.82]
["bitfinex","SOLUSD",1722420453485,12.82,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722420453688,12.82,183.51,183.4,32.06537445]
["bitfinex","SOLUSD",1722420453689,1.36288424,183.5,183.4,32.06537445]
["bitfinex","SOLUSD",1722420453924,59.18288424,183.5,183.43,12.82]
["bitfinex","SOLUSD",1722420454081,12.82,183.49,183.4,32.06537445]
["bitfinex","SOLUSD",1722420454287,1.36290527,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420454917,57.82,183.5,183.43,12.82]
["bitfinex","SOLUSD",1722420455100,57.82,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420455306,57.82,183.5,183.4,12.06537445]
["bitfinex","SOLUSD",1722420455501,57.82,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420455698,57.82,183.5,183.43,12.82]
["bitfinex","SOLUSD",1722420455899,14.1829435,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722420456108,45.0,183.48,183.44,12.82]
["bitfinex","SOLUSD",1722420456512,45.0,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722420459807,57.82,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722420460316,45.0,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722420460526,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420461304,45.0,183.5,183.4,32.06537445]
["bitfinex","SOLUSD",1722420461619,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420462211,1.362847,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722420462403,1.36293295,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420462601,46.36293295,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420462836,46.36293295,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722420463843,45.0,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722420464823,57.82,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722420466339,12.82,183.46,183.39,5.4753818]
["bitfinex","SOLUSD",1722420466636,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722420467030,45.0,183.46,183.41,12.82]
["bitfinex","SOLUSD",1722420467534,45.0,183.46,183.4,12.82]
["bitfinex","SOLUSD",1722420467961,45.0,183.46,183.42,12.82]
["bitfinex","SOLUSD",1722420468115,21.9193,183.47,183.44,12.82]
["bitfinex","SOLUSD",1722420468617,21.9193,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722420469408,21.9193,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722420469614,45.0,183.46,183.41,12.82]
["bitfinex","SOLUSD",1722420469820,45.0,183.46,183.4,12.82]
["bitfinex","SOLUSD",1722420470023,45.0,183.46,183.43,12.82]
["bitfinex","SOLUSD",1722420470515,45.0,183.46,183.45,12.82]
["bitfinex","SOLUSD",1722420471424,22.1206,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722420471628,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420473949,45.0,183.5,183.4,0.79403113]
["bitfinex","SOLUSD",1722420474267,0.94883467,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722420476245,0.94883467,183.49,183.4,0.79403113]
["bitfinex","SOLUSD",1722420476246,0.94883467,183.49,183.47,12.82]
["bitfinex","SOLUSD",1722420476429,0.94883467,183.49,183.48,12.82]
["bitfinex","SOLUSD",1722420476641,12.82,183.55,183.48,12.82]
["bitfinex","SOLUSD",1722420476940,0.94866378,183.53,183.49,12.82]
["bitfinex","SOLUSD",1722420478535,0.94866378,183.53,183.44,35.8157]
["bitfinex","SOLUSD",1722420478732,0.94866378,183.53,183.44,15.8157]
["bitfinex","SOLUSD",1722420478940,12.82,183.52,183.46,12.82]
["bitfinex","SOLUSD",1722420479149,45.0,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722420479348,57.82,183.51,183.42,6.40343642]
["bitfinex","SOLUSD",1722420479561,57.82,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722420479942,12.82,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420480136,45.0,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722420480461,45.0,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722420480658,45.0,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420481037,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420481438,45.0,183.5,183.4,16.0927]
["bitfinex","SOLUSD",1722420481732,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420482056,45.0,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420482259,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420484337,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420484957,45.0,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420485363,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420485966,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420486434,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420487742,45.0,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420488361,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420489778,1.36275336,183.49,183.4,29.93131017]
["bitfinex","SOLUSD",1722420489936,73.7223,183.5,183.43,12.82]
["bitfinex","SOLUSD",1722420490141,60.9023,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420490662,60.9023,183.5,183.48,12.82]
["bitfinex","SOLUSD",1722420491436,60.9023,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420491641,60.9023,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420491847,1.36273508,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722420492049,1.36273537,183.48,183.45,12.82]
["bitfinex","SOLUSD",1722420493061,1.36273335,183.49,183.4,55.60122944]
["bitfinex","SOLUSD",1722420493365,60.9023,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420493568,0.94866378,183.53,183.48,12.82]
["bitfinex","SOLUSD",1722420493780,0.94866378,183.53,183.52,12.82]
["bitfinex","SOLUSD",1722420494367,0.66286378,183.53,183.52,12.82]
["bitfinex","SOLUSD",1722420494545,6.0201,183.59,183.52,12.82]
["bitfinex","SOLUSD",1722420494747,6.0201,183.59,183.55,12.82]
["bitfinex","SOLUSD",1722420495260,6.0201,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420495654,45.0,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722420497470,45.0,183.58,183.55,12.82]
["bitfinex","SOLUSD",1722420497673,15.6485,183.6,183.57,12.82]
["bitfinex","SOLUSD",1722420497981,15.1485,183.6,183.57,12.82]
["bitfinex","SOLUSD",1722420499656,45.0,183.59,183.57,12.82]
["bitfinex","SOLUSD",1722420500973,45.0,183.59,183.56,12.82]
["bitfinex","SOLUSD",1722420501353,45.0,183.59,183.52,20.0]
["bitfinex","SOLUSD",1722420502282,45.0,183.59,183.51,51.45]
["bitfinex","SOLUSD",1722420502483,45.0,183.59,183.52,0.17]
["bitfinex","SOLUSD",1722420503190,45.0,183.59,183.51,51.28]
["bitfinex","SOLUSD",1722420505287,45.0,183.59,183.5,20.17]
["bitfinex","SOLUSD",1722420505483,45.0,183.59,183.51,0.17]
["bitfinex","SOLUSD",1722420505793,45.0,183.59,183.55,12.82]
["bitfinex","SOLUSD",1722420507968,45.0,183.59,183.57,12.82]
["bitfinex","SOLUSD",1722420509680,22.197,183.68,183.57,12.82]
["bitfinex","SOLUSD",1722420509986,22.197,183.68,183.54,15.0792]
["bitfinex","SOLUSD",1722420509987,12.82,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722420510188,12.82,183.65,183.58,12.82]
["bitfinex","SOLUSD",1722420510489,22.197,183.68,183.58,12.82]
["bitfinex","SOLUSD",1722420510874,12.82,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420511084,12.82,183.64,183.55,5.4753818]
["bitfinex","SOLUSD",1722420511388,12.82,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420511581,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420511766,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420512168,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420513086,57.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420513287,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420514171,45.0,183.63,183.55,5.4753818]
["bitfinex","SOLUSD",1722420514379,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420515194,45.94826582,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420517277,45.94826582,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420517476,0.94826582,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420520092,0.94826582,183.63,183.55,5.4753818]
["bitfinex","SOLUSD",1722420520272,0.94826582,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420520476,0.94826582,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420521501,13.76826582,183.63,183.55,5.4753818]
["bitfinex","SOLUSD",1722420521682,13.76826582,183.63,183.56,12.82]
["bitfinex","SOLUSD",1722420521683,80.561,183.62,183.56,12.82]
["bitfinex","SOLUSD",1722420521883,35.561,183.62,183.56,12.82]
["bitfinex","SOLUSD",1722420522083,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420523397,45.0,183.61,183.54,20.0]
["bitfinex","SOLUSD",1722420523802,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420525895,45.0,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420526394,45.0,183.61,183.53,0.17]
["bitfinex","SOLUSD",1722420526776,45.0,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420529502,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420529686,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420530210,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420530510,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420531612,45.0,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420531997,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420532607,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420532811,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420533630,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420533836,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420535532,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420535733,45.0,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420535901,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420536107,45.0,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722420536318,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420540011,45.0,183.61,183.52,25.65637603]
["bitfinex","SOLUSD",1722420540223,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420544534,45.0,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420545024,45.0,183.61,183.52,25.65637603]
["bitfinex","SOLUSD",1722420545025,45.0,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722420545223,45.0,183.61,183.57,12.82]
["bitfinex","SOLUSD",1722420546042,0.94826582,183.63,183.6,12.82]
["bitfinex","SOLUSD",1722420546250,21.526,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722420546563,22.47421658,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722420548521,45.0,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420548726,22.47421658,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722420548953,22.47421658,183.66,183.63,12.82]
["bitfinex","SOLUSD",1722420549461,22.47421658,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722420549961,22.47421658,183.66,183.61,12.82]
["bitfinex","SOLUSD",1722420550527,45.0,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420553642,45.0,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722420553643,45.0,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420553827,57.82,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420554027,45.0,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420554872,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420555365,45.0,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420557756,22.47421658,183.66,183.62,12.82]
["bitfinex","SOLUSD",1722420558177,22.47421658,183.66,183.61,12.82]
["bitfinex","SOLUSD",1722420559269,45.0,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420559475,45.0,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420561593,45.0,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420561781,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420564463,45.0,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722420564667,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420568701,12.82,183.64,183.55,5.83500639]
["bitfinex","SOLUSD",1722420568863,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420569476,45.0,183.63,183.6,12.82]
["bitfinex","SOLUSD",1722420573997,45.0,183.63,183.59,12.82]
["bitfinex","SOLUSD",1722420575569,45.0,183.63,183.55,5.66544478]
["bitfinex","SOLUSD",1722420575778,12.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420576003,45.0,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420576004,45.0,183.62,183.59,12.82]
["bitfinex","SOLUSD",1722420576170,45.0,183.62,183.6,12.82]
["bitfinex","SOLUSD",1722420577807,45.0,183.62,183.59,12.82]
["bitfinex","SOLUSD",1722420580810,21.526,183.66,183.61,12.82]
["bitfinex","SOLUSD",1722420581011,21.526,183.66,183.64,12.82]
["bitfinex","SOLUSD",1722420581585,0.94873419,183.67,183.64,12.82]
["bitfinex","SOLUSD",1722420582408,0.94873419,183.67,183.63,12.82]
["bitfinex","SOLUSD",1722420586186,0.94873419,183.67,183.61,12.82]
["bitfinex","SOLUSD",1722420586502,12.82,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420586705,46.36158879,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420587003,1.36158819,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420587202,57.82,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420587401,57.82,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420587402,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420588001,45.0,183.65,183.56,6.45647135]
["bitfinex","SOLUSD",1722420588199,45.0,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420588400,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420588903,45.0,183.66,183.56,6.45647135]
["bitfinex","SOLUSD",1722420589105,45.0,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420591803,45.0,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420591998,59.18158839,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420592188,15.4568,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420592390,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420593385,45.0,183.63,183.59,12.82]
["bitfinex","SOLUSD",1722420594092,45.0,183.63,183.6,12.82]
["bitfinex","SOLUSD",1722420594383,45.0,183.63,183.61,12.82]
["bitfinex","SOLUSD",1722420596188,45.0,183.63,183.6,12.82]
["bitfinex","SOLUSD",1722420597283,45.0,183.64,183.6,12.82]
["bitfinex","SOLUSD",1722420597488,45.0,183.64,183.61,12.82]
["bitfinex","SOLUSD",1722420598409,45.0,183.64,183.6,12.82]
["bitfinex","SOLUSD",1722420603012,7.26505562,183.65,183.61,0.79081592]
["bitfinex","SOLUSD",1722420603197,7.26505562,183.65,183.6,12.82]
["bitfinex","SOLUSD",1722420604021,0.94885562,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722420604191,0.94885562,183.65,183.63,12.82]
["bitfinex","SOLUSD",1722420604400,13.76885562,183.65,183.56,25.66699886]
["bitfinex","SOLUSD",1722420604614,13.76885562,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420604615,0.94885562,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722420604817,0.94885562,183.65,183.63,12.82]
["bitfinex","SOLUSD",1722420605000,0.94885562,183.65,183.64,32.82]
["bitfinex","SOLUSD",1722420605199,12.82,183.72,183.64,32.82]
["bitfinex","SOLUSD",1722420605402,12.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722420605709,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420605897,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722420606617,45.0,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420607489,45.0,183.68,183.63,12.82]
["bitfinex","SOLUSD",1722420607688,45.0,183.69,183.64,12.82]
["bitfinex","SOLUSD",1722420607893,12.82,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420608092,45.0,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722420608911,57.82,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722420611322,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420611524,45.0,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420612020,45.0,183.68,183.6,12.82]
["bitfinex","SOLUSD",1722420612021,14.18121289,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722420612324,12.82,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722420612501,64.2378,183.68,183.61,12.82]
["bitfinex","SOLUSD",1722420612898,64.2378,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420613923,12.82,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722420614129,12.82,183.66,183.59,12.82]
["bitfinex","SOLUSD",1722420614130,45.0,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420614631,34.5348,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722420614803,45.0,183.67,183.63,0.79031491]
["bitfinex","SOLUSD",1722420615004,21.7148,183.68,183.64,12.82]
["bitfinex","SOLUSD",1722420615203,22.72826587,183.73,183.64,12.82]
["bitfinex","SOLUSD",1722420615408,22.72826587,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420615603,22.72826587,183.73,183.68,12.82]
["bitfinex","SOLUSD",1722420617010,22.72826587,183.73,183.67,12.82]
["bitfinex","SOLUSD",1722420617417,22.72826587,183.73,183.68,0.78951382]
["bitfinex","SOLUSD",1722420617835,22.72826587,183.73,183.68,13.60951382]
["bitfinex","SOLUSD",1722420618015,45.0,183.72,183.68,13.60951382]
["bitfinex","SOLUSD",1722420618402,45.0,183.72,183.68,12.82]
["bitfinex","SOLUSD",1722420619329,0.94846587,183.73,183.71,12.82]
["bitfinex","SOLUSD",1722420619526,0.94846587,183.73,183.72,13.60881217]
["bitfinex","SOLUSD",1722420620540,0.94846587,183.73,183.72,12.82]
["bitfinex","SOLUSD",1722420621325,0.94846587,183.73,183.68,20.0]
["bitfinex","SOLUSD",1722420621528,0.94846587,183.73,183.68,12.82]
["bitfinex","SOLUSD",1722420621910,0.94846587,183.73,183.67,12.99]
["bitfinex","SOLUSD",1722420622326,0.94846587,183.73,183.68,32.82]
["bitfinex","SOLUSD",1722420622644,0.94846587,183.73,183.72,12.82]
["bitfinex","SOLUSD",1722420622813,22.3827,183.78,183.72,12.82]
["bitfinex","SOLUSD",1722420623009,45.0,183.77,183.73,12.82]
["bitfinex","SOLUSD",1722420623228,22.3827,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722420623528,22.3827,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722420623529,1.36053147,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420623706,14.18053147,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420623911,14.18053147,183.77,183.7,12.82]
["bitfinex","SOLUSD",1722420624111,12.82,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420624311,35.2027,183.78,183.71,12.82]
["bitfinex","SOLUSD",1722420624524,45.0,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420624930,45.0,183.77,183.73,12.82]
["bitfinex","SOLUSD",1722420625131,22.3827,183.78,183.74,12.82]
["bitfinex","SOLUSD",1722420625347,22.3827,183.78,183.75,12.82]
["bitfinex","SOLUSD",1722420625532,22.3827,183.78,183.74,12.82]
["bitfinex","SOLUSD",1722420626441,12.82,183.8,183.74,12.82]
["bitfinex","SOLUSD",1722420627145,12.82,183.8,183.73,12.82]
["bitfinex","SOLUSD",1722420627518,45.0,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722420627734,45.0,183.79,183.74,13.60837302]
["bitfinex","SOLUSD",1722420627939,45.0,183.79,183.74,12.82]
["bitfinex","SOLUSD",1722420628436,57.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722420628945,57.82,183.79,183.72,32.82]
["bitfinex","SOLUSD",1722420629829,57.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722420630148,57.82,183.79,183.73,0.78844166]
["bitfinex","SOLUSD",1722420631831,57.82,183.79,183.72,32.82]
["bitfinex","SOLUSD",1722420632147,57.82,183.79,183.72,12.82]
["bitfinex","SOLUSD",1722420632355,57.82,183.79,183.73,12.82]
["bitfinex","SOLUSD",1722420636349,57.82,183.79,183.74,0.78852836]
["bitfinex","SOLUSD",1722420636556,12.82,183.8,183.74,13.60852836]
["bitfinex","SOLUSD",1722420636734,13.76794485,183.81,183.74,13.60852836]
["bitfinex","SOLUSD",1722420636937,45.0,183.8,183.74,13.60852836]
["bitfinex","SOLUSD",1722420637139,13.76794485,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722420637349,13.76794485,183.81,183.75,32.82]
["bitfinex","SOLUSD",1722420639024,0.94794485,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722420639255,0.94794485,183.81,183.76,12.82]
["bitfinex","SOLUSD",1722420639747,0.94794485,183.81,183.75,32.82]
["bitfinex","SOLUSD",1722420639949,13.76794485,183.81,183.75,12.82]
["bitfinex","SOLUSD",1722420640144,12.82,183.8,183.74,0.17]
["bitfinex","SOLUSD",1722420640331,12.82,183.78,183.71,32.82]
["bitfinex","SOLUSD",1722420641152,12.82,183.78,183.71,20.0]
["bitfinex","SOLUSD",1722420641328,12.82,183.78,183.71,32.82]
["bitfinex","SOLUSD",1722420643649,12.82,183.79,183.73,20.0]
["bitfinex","SOLUSD",1722420643950,12.82,183.8,183.73,32.82]
["bitfinex","SOLUSD",1722420644146,0.94794485,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722420644147,12.82,183.79,183.73,20.0]
["bitfinex","SOLUSD",1722420644352,45.0,183.78,183.73,20.0]
["bitfinex","SOLUSD",1722420645535,57.82,183.78,183.73,20.0]
["bitfinex","SOLUSD",1722420647459,45.0,183.78,183.74,0.78835159]
["bitfinex","SOLUSD",1722420648961,45.0,183.78,183.73,20.0]
["bitfinex","SOLUSD",1722420653341,57.82,183.78,183.73,20.0]
["bitfinex","SOLUSD",1722420659993,12.82,183.74,183.69,25.67777922]
["bitfinex","SOLUSD",1722420660154,12.82,183.73,183.69,25.67777922]
["bitfinex","SOLUSD",1722420663810,12.82,183.73,183.69,5.67777922]
["bitfinex","SOLUSD",1722420667004,12.82,183.74,183.69,5.67777922]
["bitfinex","SOLUSD",1722420667386,64.0266,183.78,183.65,32.82]
["bitfinex","SOLUSD",1722420667387,12.82,183.72,183.65,32.82]
["bitfinex","SOLUSD",1722420667613,12.82,183.72,183.66,0.17]
["bitfinex","SOLUSD",1722420667783,12.82,183.72,183.66,35.85023729]
["bitfinex","SOLUSD",1722420668323,12.82,183.72,183.66,5.85023729]
["bitfinex","SOLUSD",1722420669986,12.82,183.71,183.66,5.85023729]
["bitfinex","SOLUSD",1722420672609,12.82,183.71,183.66,5.68023729]
["bitfinex","SOLUSD",1722420674490,12.82,183.71,183.63,20.0]
["bitfinex","SOLUSD",1722420674797,12.82,183.71,183.64,18.66960548]
["bitfinex","SOLUSD",1722420682920,12.82,183.7,183.64,5.84960548]
["bitfinex","SOLUSD",1722420686903,12.82,183.69,183.64,5.84960548]
["bitfinex","SOLUSD",1722420687919,12.82,183.7,183.64,18.66960548]
["bitfinex","SOLUSD",1722420688703,0.94830266,183.74,183.64,18.66960548]
["bitfinex","SOLUSD",1722420689026,0.94830266,183.74,183.66,20.0]
["bitfinex","SOLUSD",1722420689320,12.82,183.73,183.67,0.95921755]
["bitfinex","SOLUSD",1722420689505,12.82,183.73,183.68,0.78922499]
["bitfinex","SOLUSD",1722420690110,0.94830266,183.74,183.68,0.78922499]
["bitfinex","SOLUSD",1722420690317,0.94830266,183.74,183.68,33.60922499]
["bitfinex","SOLUSD",1722420690798,0.94830266,183.74,183.7,32.82]
["bitfinex","SOLUSD",1722420690992,0.94830266,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420691791,12.82,183.73,183.66,32.82]
["bitfinex","SOLUSD",1722420692106,12.82,183.71,183.66,20.0]
["bitfinex","SOLUSD",1722420692823,12.82,183.73,183.68,20.0]
["bitfinex","SOLUSD",1722420693001,13.76830266,183.74,183.69,0.95893258]
["bitfinex","SOLUSD",1722420693313,12.82,183.73,183.69,0.17]
["bitfinex","SOLUSD",1722420694519,0.94830266,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420694817,12.82,183.73,183.69,0.17]
["bitfinex","SOLUSD",1722420696104,0.94830266,183.74,183.68,20.0]
["bitfinex","SOLUSD",1722420696310,12.82,183.72,183.67,20.0]
["bitfinex","SOLUSD",1722420696518,12.82,183.72,183.68,0.17]
["bitfinex","SOLUSD",1722420698812,12.82,183.72,183.65,32.82]
["bitfinex","SOLUSD",1722420699113,12.82,183.71,183.66,0.17]
["bitfinex","SOLUSD",1722420699496,12.82,183.73,183.68,20.0]
["bitfinex","SOLUSD",1722420701721,12.82,183.73,183.69,0.78907057]
["bitfinex","SOLUSD",1722420703022,0.94830266,183.74,183.69,0.78907057]
["bitfinex","SOLUSD",1722420703410,13.76830266,183.74,183.69,0.78907057]
["bitfinex","SOLUSD",1722420703794,12.82,183.74,183.69,0.78907057]
["bitfinex","SOLUSD",1722420706111,6.2066,183.78,183.69,0.78907057]
["bitfinex","SOLUSD",1722420706323,12.82,183.74,183.69,0.78907057]
["bitfinex","SOLUSD",1722420707023,12.82,183.73,183.68,20.17]
["bitfinex","SOLUSD",1722420707225,12.82,183.72,183.69,0.17]
["bitfinex","SOLUSD",1722420707423,12.82,183.71,183.66,20.0]
["bitfinex","SOLUSD",1722420707634,12.82,183.71,183.67,0.17]
["bitfinex","SOLUSD",1722420707806,12.82,183.7,183.67,0.17]
["bitfinex","SOLUSD",1722420708200,12.82,183.7,183.66,0.17]
["bitfinex","SOLUSD",1722420710236,12.82,183.7,183.66,20.17]
["bitfinex","SOLUSD",1722420710738,12.82,183.7,183.66,0.17]
["bitfinex","SOLUSD",1722420711934,12.82,183.71,183.66,0.17]
["bitfinex","SOLUSD",1722420712239,12.82,183.71,183.66,20.17]
["bitfinex","SOLUSD",1722420712934,12.82,183.71,183.66,0.17]
["bitfinex","SOLUSD",1722420713723,12.82,183.71,183.66,20.17]
["bitfinex","SOLUSD",1722420715038,12.82,183.72,183.66,20.17]
["bitfinex","SOLUSD",1722420718027,12.82,183.72,183.65,8.67351627]
["bitfinex","SOLUSD",1722420718435,1.36079789,183.75,183.64,28.4201]
["bitfinex","SOLUSD",1722420718436,12.82,183.71,183.64,28.4201]
["bitfinex","SOLUSD",1722420718637,12.82,183.7,183.64,15.6001]
["bitfinex","SOLUSD",1722420719137,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420720950,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420721423,12.82,183.7,183.63,13.60979146]
["bitfinex","SOLUSD",1722420721629,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420721833,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420725129,0.94836797,183.74,183.66,12.82]
["bitfinex","SOLUSD",1722420725330,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420726230,12.82,183.73,183.66,13.6092407]
["bitfinex","SOLUSD",1722420728633,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420730054,12.82,183.73,183.66,13.60924615]
["bitfinex","SOLUSD",1722420731264,12.82,183.73,183.66,12.82]
["bitfinex","SOLUSD",1722420731448,0.94836797,183.74,183.66,13.60924879]
["bitfinex","SOLUSD",1722420731629,12.82,183.73,183.66,13.60924879]
["bitfinex","SOLUSD",1722420732440,0.94836797,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722420732659,0.94836797,183.74,183.68,13.60906771]
["bitfinex","SOLUSD",1722420732660,13.76836797,183.74,183.68,13.60906771]
["bitfinex","SOLUSD",1722420732972,0.94836797,183.74,183.69,12.82]
["bitfinex","SOLUSD",1722420733274,0.94836797,183.74,183.7,0.78893487]
["bitfinex","SOLUSD",1722420734855,0.94836797,183.74,183.71,0.78893807]
["bitfinex","SOLUSD",1722420735950,0.94836797,183.74,183.7,0.78893283]
["bitfinex","SOLUSD",1722420736291,0.94836797,183.74,183.7,12.82]
["bitfinex","SOLUSD",1722420736649,0.94836797,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420736857,13.76836797,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420737051,13.76836797,183.74,183.7,0.17]
["bitfinex","SOLUSD",1722420737561,13.76836797,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420738867,0.94836797,183.74,183.69,0.17]
["bitfinex","SOLUSD",1722420740660,0.94836797,183.74,183.69,20.17]
["bitfinex","SOLUSD",1722420740858,0.94836797,183.74,183.71,12.82]
["bitfinex","SOLUSD",1722420741064,0.94836797,183.74,183.72,0.17]
["bitfinex","SOLUSD",1722420744262,12.82,183.78,183.72,0.17]
["bitfinex","SOLUSD",1722420744468,13.76795399,183.78,183.72,0.17]
["bitfinex","SOLUSD",1722420744665,12.82,183.76,183.67,2.24240521]
["bitfinex","SOLUSD",1722420744874,12.82,183.75,183.66,43.64436423]
["bitfinex","SOLUSD",1722420745058,12.82,183.75,183.67,12.82]
["bitfinex","SOLUSD",1722420745862,12.82,183.75,183.68,0.17]
["bitfinex","SOLUSD",1722420746065,45.0,183.77,183.69,12.82]
["bitfinex","SOLUSD",1722420746359,57.82,183.77,183.7,13.77850543]
["bitfinex","SOLUSD",1722420746578,45.0,183.77,183.7,13.77850543]
["bitfinex","SOLUSD",1722420746780,57.82,183.77,183.7,13.77850543]
["bitfinex","SOLUSD",1722420747364,45.0,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420747681,45.0,183.77,183.72,0.78856382]
["bitfinex","SOLUSD",1722420747880,57.82,183.77,183.72,0.78856382]
["bitfinex","SOLUSD",1722420749762,57.82,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420749967,12.82,183.76,183.7,0.17]
["bitfinex","SOLUSD",1722420750461,12.82,183.75,183.7,0.17]
["bitfinex","SOLUSD",1722420750656,12.82,183.75,183.69,0.17]
["bitfinex","SOLUSD",1722420750862,12.82,183.76,183.69,12.99]
["bitfinex","SOLUSD",1722420755985,45.0,183.77,183.67,12.82]
["bitfinex","SOLUSD",1722420755986,12.82,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722420756186,12.82,183.74,183.68,0.17]
["bitfinex","SOLUSD",1722420757298,12.82,183.74,183.68,30.17]
["bitfinex","SOLUSD",1722420757789,12.82,183.72,183.66,21.15783917]
["bitfinex","SOLUSD",1722420757975,12.82,183.7,183.66,5.69343917]
["bitfinex","SOLUSD",1722420758180,12.82,183.7,183.67,30.0]
["bitfinex","SOLUSD",1722420758588,12.82,183.7,183.66,5.69343917]
["bitfinex","SOLUSD",1722420759392,12.82,183.74,183.68,12.82]
["bitfinex","SOLUSD",1722420759691,6.0204,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420759875,6.0204,183.77,183.72,0.78866986]
["bitfinex","SOLUSD",1722420760379,6.0204,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420760774,18.8404,183.77,183.71,12.82]
["bitfinex","SOLUSD",1722420761179,18.8404,183.77,183.7,12.99]
["bitfinex","SOLUSD",1722420761385,18.8404,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722420761685,12.82,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722420761894,18.8404,183.77,183.7,12.82]
["bitfinex","SOLUSD",1722420762880,6.0204,183.77,183.71,12.99]
["bitfinex","SOLUSD",1722420763081,6.0204,183.77,183.71,13.77847999]
["bitfinex","SOLUSD",1722420763391,6.0204,183.77,183.71,12.99]
["bitfinex","SOLUSD",1722420763704,12.82,183.76,183.71,0.17]
["bitfinex","SOLUSD",1722420763890,12.82,183.75,183.68,12.82]
["bitfinex","SOLUSD",1722420764075,12.82,183.72,183.69,30.0]
["bitfinex","SOLUSD",1722420764694,12.82,183.71,183.69,30.0]
["bitfinex","SOLUSD",1722420764990,12.82,183.7,183.66,5.69352068]
["bitfinex","SOLUSD",1722420765189,12.82,183.71,183.67,0.78950044]
["bitfinex","SOLUSD",1722420765401,12.82,183.7,183.66,5.69352068]
["bitfinex","SOLUSD",1722420767482,12.82,183.69,183.62,21.00089261]
["bitfinex","SOLUSD",1722420767687,12.82,183.7,183.63,42.99]
["bitfinex","SOLUSD",1722420767902,12.82,183.69,183.63,35.86382654]
["bitfinex","SOLUSD",1722420768301,12.82,183.69,183.63,5.86382654]
["bitfinex","SOLUSD",1722420769003,12.82,183.69,183.63,5.69382654]
["bitfinex","SOLUSD",1722420774387,16.4356,183.73,183.65,12.82]
["bitfinex","SOLUSD",1722420774581,57.82,183.72,183.66,0.78968434]
["bitfinex","SOLUSD",1722420774794,57.82,183.72,183.65,12.82]
["bitfinex","SOLUSD",1722420776604,12.82,183.69,183.63,5.69382654]
["bitfinex","SOLUSD",1722420776789,12.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420776985,12.82,183.66,183.62,30.0]
["bitfinex","SOLUSD",1722420777179,12.82,183.66,183.6,24.199006]
["bitfinex","SOLUSD",1722420777380,12.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722420777906,12.82,183.67,183.6,12.82]
["bitfinex","SOLUSD",1722420778895,12.82,183.68,183.61,12.82]
["bitfinex","SOLUSD",1722420779091,6.0813,183.71,183.63,12.82]
["bitfinex","SOLUSD",1722420779092,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420779293,6.0813,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420779497,12.82,183.7,183.64,12.82]
["bitfinex","SOLUSD",1722420779900,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420780505,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420780812,57.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420781010,57.82,183.69,183.62,12.99]
["bitfinex","SOLUSD",1722420781316,57.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420782088,45.0,183.69,183.64,0.79013773]
["bitfinex","SOLUSD",1722420782498,6.0813,183.71,183.64,13.61013773]
["bitfinex","SOLUSD",1722420782499,18.9013,183.71,183.64,13.61013773]
["bitfinex","SOLUSD",1722420782687,45.0,183.7,183.64,13.61013773]
["bitfinex","SOLUSD",1722420783099,18.9013,183.71,183.64,13.61013773]
["bitfinex","SOLUSD",1722420783303,18.9013,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420783606,6.0813,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420783819,18.9013,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420784409,6.0813,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420784710,18.9013,183.71,183.65,0.78978929]
["bitfinex","SOLUSD",1722420785213,19.8496805,183.71,183.65,0.78978929]
["bitfinex","SOLUSD",1722420785709,12.82,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722420785914,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722420786798,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420786997,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420787307,45.0,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722420789113,45.0,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722420792818,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420793025,18.9013,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420793402,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420793802,18.9013,183.71,183.64,13.60993417]
["bitfinex","SOLUSD",1722420795428,18.9013,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722420798021,12.82,183.69,183.63,0.17]
["bitfinex","SOLUSD",1722420798343,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722420799546,45.0,183.7,183.62,12.82]
["bitfinex","SOLUSD",1722420799835,57.82,183.7,183.62,12.82]
["bitfinex","SOLUSD",1722420802032,57.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722420803036,57.82,183.7,183.62,12.82]
["bitfinex","SOLUSD",1722420803338,12.82,183.68,183.61,12.99]
["bitfinex","SOLUSD",1722420803543,12.82,183.66,183.6,30.0]
["bitfinex","SOLUSD",1722420803759,12.82,183.66,183.6,42.82]
["bitfinex","SOLUSD",1722420804043,12.82,183.64,183.6,30.0]
["bitfinex","SOLUSD",1722420804348,12.82,183.64,183.59,5.69055114]
["bitfinex","SOLUSD",1722420805051,12.82,183.65,183.59,5.69055114]
["bitfinex","SOLUSD",1722420805250,45.0,183.64,183.59,5.69055114]
["bitfinex","SOLUSD",1722420805839,45.0,183.64,183.59,18.51055114]
["bitfinex","SOLUSD",1722420806338,45.0,183.65,183.59,18.51055114]
["bitfinex","SOLUSD",1722420807729,57.82,183.65,183.59,18.51055114]
["bitfinex","SOLUSD",1722420807934,57.82,183.65,183.59,12.82]
["bitfinex","SOLUSD",1722420808452,57.82,183.65,183.58,12.82]
["bitfinex","SOLUSD",1722420809427,12.82,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420809622,59.18154613,183.63,183.56,18.51212495]
["bitfinex","SOLUSD",1722420809858,12.82,183.62,183.56,5.69212495]
["bitfinex","SOLUSD",1722420810459,12.82,183.61,183.56,5.69212495]
["bitfinex","SOLUSD",1722420810824,12.82,183.62,183.56,5.69212495]
["bitfinex","SOLUSD",1722420812330,45.0,183.64,183.56,5.69212495]
["bitfinex","SOLUSD",1722420812538,45.0,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420812539,12.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420812853,45.0,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420813043,57.82,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420813431,12.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420815033,12.82,183.63,183.56,18.51212495]
["bitfinex","SOLUSD",1722420815254,59.18173315,183.62,183.55,12.82]
["bitfinex","SOLUSD",1722420815457,12.82,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722420815749,12.82,183.61,183.54,12.82]
["bitfinex","SOLUSD",1722420816374,45.0,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420816652,46.36182551,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420817253,46.36182551,183.6,183.53,5.86434146]
["bitfinex","SOLUSD",1722420817254,45.0,183.6,183.53,5.86434146]
["bitfinex","SOLUSD",1722420817465,12.82,183.56,183.53,5.69434146]
["bitfinex","SOLUSD",1722420817772,45.0,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722420817974,22.6554,183.59,183.51,12.82]
["bitfinex","SOLUSD",1722420818148,57.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420818349,45.0,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420819155,57.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420819475,45.0,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420819661,57.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420819863,45.0,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420820062,57.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420820974,57.82,183.58,183.53,20.0]
["bitfinex","SOLUSD",1722420823075,57.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420823249,22.6554,183.59,183.55,12.82]
["bitfinex","SOLUSD",1722420823454,0.9491113,183.6,183.57,12.82]
["bitfinex","SOLUSD",1722420823656,34.3517,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420824270,12.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420825053,45.0,183.62,183.57,12.82]
["bitfinex","SOLUSD",1722420827780,21.5317,183.64,183.58,13.61144777]
["bitfinex","SOLUSD",1722420827963,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420828366,21.5317,183.64,183.59,13.61119032]
["bitfinex","SOLUSD",1722420828572,21.5317,183.64,183.6,12.82]
["bitfinex","SOLUSD",1722420828880,21.5317,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420829374,21.5317,183.64,183.59,13.61130982]
["bitfinex","SOLUSD",1722420834261,21.5317,183.64,183.59,0.79130982]
["bitfinex","SOLUSD",1722420834461,21.5317,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420839882,21.5317,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420840075,21.5317,183.64,183.59,0.79099784]
["bitfinex","SOLUSD",1722420840383,21.5317,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420841360,34.3517,183.64,183.57,12.82]
["bitfinex","SOLUSD",1722420841561,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420841879,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420854688,21.5317,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420854896,21.5317,183.64,183.59,12.82]
["bitfinex","SOLUSD",1722420855997,21.5317,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722420859091,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420859287,45.0,183.63,183.57,12.82]
["bitfinex","SOLUSD",1722420862687,45.0,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722420874810,57.82,183.63,183.55,21.0053696]
["bitfinex","SOLUSD",1722420875010,14.18163315,183.62,183.55,21.0053696]
["bitfinex","SOLUSD",1722420875188,12.82,183.58,183.55,8.1853696]
["bitfinex","SOLUSD",1722420875386,12.82,183.58,183.51,12.82]
["bitfinex","SOLUSD",1722420875599,12.82,183.58,183.52,12.82]
["bitfinex","SOLUSD",1722420875907,12.82,183.59,183.52,12.82]
["bitfinex","SOLUSD",1722420876112,6.2975,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420876406,6.2975,183.6,183.55,12.82]
["bitfinex","SOLUSD",1722420876810,6.2975,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420877309,6.2975,183.6,183.5,25.69431067]
["bitfinex","SOLUSD",1722420877516,45.0,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420881299,6.2975,183.6,183.55,12.82]
["bitfinex","SOLUSD",1722420882109,6.2975,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420883303,19.1175,183.6,183.54,12.82]
["bitfinex","SOLUSD",1722420883618,45.0,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420884010,45.0,183.59,183.53,12.82]
["bitfinex","SOLUSD",1722420891219,45.0,183.59,183.53,12.74487142]
["bitfinex","SOLUSD",1722420891925,57.82,183.59,183.53,12.74487142]
["bitfinex","SOLUSD",1722420892105,57.82,183.59,183.52,12.82]
["bitfinex","SOLUSD",1722420892310,45.0,183.59,183.53,12.82]
["bitfinex","SOLUSD",1722420892919,45.0,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420893506,45.0,183.59,183.53,12.82]
["bitfinex","SOLUSD",1722420900218,57.82,183.59,183.52,12.82]
["bitfinex","SOLUSD",1722420900720,45.0,183.59,183.53,12.82]
["bitfinex","SOLUSD",1722420901942,45.0,183.59,183.54,12.82]
["bitfinex","SOLUSD",1722420906026,45.0,183.59,183.53,12.82]
["bitfinex","SOLUSD",1722420907749,12.82,183.58,183.5,5.69431067]
["bitfinex","SOLUSD",1722420907918,12.82,183.58,183.51,42.82]
["bitfinex","SOLUSD",1722420907919,45.0,183.57,183.51,42.82]
["bitfinex","SOLUSD",1722420908120,15.5558,183.56,183.51,30.0]
["bitfinex","SOLUSD",1722420908337,15.5558,183.56,183.5,18.51431067]
["bitfinex","SOLUSD",1722420908620,45.0,183.55,183.5,18.51431067]
["bitfinex","SOLUSD",1722420909039,45.0,183.55,183.5,5.69431067]
["bitfinex","SOLUSD",1722420909229,51.2389,183.55,183.5,5.69431067]
["bitfinex","SOLUSD",1722420910127,51.2389,183.55,183.5,18.51431067]
["bitfinex","SOLUSD",1722420911543,6.2389,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722420911923,6.2389,183.55,183.53,12.82]
["bitfinex","SOLUSD",1722420913453,6.09487997,183.55,183.53,12.82]
["bitfinex","SOLUSD",1722420913966,6.09487997,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722420914823,6.09487997,183.55,183.51,12.82]
["bitfinex","SOLUSD",1722420915146,6.09487997,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722420915958,6.09487997,183.55,183.51,12.82]
["bitfinex","SOLUSD",1722420916950,6.09487997,183.55,183.48,7.92389179]
["bitfinex","SOLUSD",1722420917248,6.09487997,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722420917755,6.09487997,183.55,183.49,12.82]
["bitfinex","SOLUSD",1722420917932,14.18225371,183.54,183.48,5.69182302]
["bitfinex","SOLUSD",1722420918246,12.82,183.53,183.46,12.82]
["bitfinex","SOLUSD",1722420918452,1.36244018,183.52,183.47,30.0]
["bitfinex","SOLUSD",1722420918949,1.36244266,183.51,183.45,24.62478178]
["bitfinex","SOLUSD",1722420919328,1.36244266,183.51,183.45,37.44478178]
["bitfinex","SOLUSD",1722420920147,1.36244266,183.51,183.45,24.62478178]
["bitfinex","SOLUSD",1722420920545,1.36249987,183.5,183.45,24.62478178]
["bitfinex","SOLUSD",1722420921226,46.36249987,183.5,183.45,24.62478178]
["bitfinex","SOLUSD",1722420923548,46.36249987,183.5,183.45,18.51242305]
["bitfinex","SOLUSD",1722420923947,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420924323,15.4627,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722420925343,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420926654,15.4627,183.51,183.48,12.82]
["bitfinex","SOLUSD",1722420931053,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420933362,15.4627,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722420933741,1.36253973,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420934569,15.4627,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722420935566,15.4627,183.51,183.48,12.82]
["bitfinex","SOLUSD",1722420935961,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420941457,1.36245795,183.5,183.46,6.11235873]
["bitfinex","SOLUSD",1722420944081,46.36245795,183.5,183.46,6.11235873]
["bitfinex","SOLUSD",1722420945978,46.36245795,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420948267,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420948675,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420950695,15.4627,183.51,183.44,20.0]
["bitfinex","SOLUSD",1722420950878,15.4627,183.51,183.45,0.17]
["bitfinex","SOLUSD",1722420951378,15.4627,183.51,183.44,0.17]
["bitfinex","SOLUSD",1722420951763,15.4627,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722420951966,1.36260503,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420952184,15.4627,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722420952480,15.4627,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722420953492,6.591,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420953790,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420953980,7.95357112,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420954286,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420954488,7.95361208,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420956386,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420956869,7.95363105,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420957484,19.411,183.5,183.43,6.11235873]
["bitfinex","SOLUSD",1722420957692,19.411,183.5,183.43,18.93235873]
["bitfinex","SOLUSD",1722420957693,45.0,183.49,183.43,18.93235873]
["bitfinex","SOLUSD",1722420957899,1.36278206,183.48,183.43,6.11235873]
["bitfinex","SOLUSD",1722420959082,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420960795,6.591,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420961096,6.591,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420961974,6.591,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420968094,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420969218,1.3625299,183.49,183.43,18.93235873]
["bitfinex","SOLUSD",1722420969402,1.3625299,183.49,183.44,30.0]
["bitfinex","SOLUSD",1722420970102,1.3625299,183.49,183.43,18.93235873]
["bitfinex","SOLUSD",1722420970409,1.3625299,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722420972116,6.591,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722420972411,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420973122,6.591,183.5,183.46,0.79358968]
["bitfinex","SOLUSD",1722420973302,6.591,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722420973622,6.591,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722420974823,15.4627,183.51,183.48,12.82]
["bitfinex","SOLUSD",1722420975026,15.4627,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722420975326,15.4627,183.51,183.46,18.93235873]
["bitfinex","SOLUSD",1722420977194,15.4627,183.51,183.46,6.11235873]
["bitfinex","SOLUSD",1722420977394,12.82,183.5,183.43,18.50838378]
["bitfinex","SOLUSD",1722420977597,45.0,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722420980209,6.1388,183.48,183.4,17.85097682]
["bitfinex","SOLUSD",1722420980411,6.1388,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420980719,6.1388,183.48,183.42,13.61395448]
["bitfinex","SOLUSD",1722420980922,6.1388,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420981607,6.1388,183.48,183.44,12.82]
["bitfinex","SOLUSD",1722420987825,6.1388,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722420992115,45.0,183.47,183.42,6.11235873]
["bitfinex","SOLUSD",1722420992316,17.03221888,183.46,183.4,18.50907056]
["bitfinex","SOLUSD",1722420992530,1.36291888,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722420997529,15.6693,183.46,183.41,12.82]
["bitfinex","SOLUSD",1722420997918,15.6693,183.46,183.42,12.82]
["bitfinex","SOLUSD",1722420998540,6.1388,183.48,183.45,12.82]
["bitfinex","SOLUSD",1722420998734,0.94908151,183.5,183.47,12.82]
["bitfinex","SOLUSD",1722420999048,16.1719,183.51,183.49,12.82]
["bitfinex","SOLUSD",1722420999238,28.9919,183.51,183.46,0.17]
["bitfinex","SOLUSD",1722420999545,28.9919,183.51,183.46,30.0]
["bitfinex","SOLUSD",1722420999754,16.1719,183.51,183.46,42.82]
["bitfinex","SOLUSD",1722421001222,16.1719,183.51,183.46,30.0]
["bitfinex","SOLUSD",1722421001452,16.1719,183.51,183.46,42.82]
["bitfinex","SOLUSD",1722421001649,16.1719,183.51,183.42,26.11235873]
["bitfinex","SOLUSD",1722421001650,57.82,183.5,183.43,42.82]
["bitfinex","SOLUSD",1722421001852,12.82,183.49,183.43,30.0]
["bitfinex","SOLUSD",1722421002144,12.82,183.49,183.43,42.82]
["bitfinex","SOLUSD",1722421002347,28.9919,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421002520,16.1719,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421002719,16.1719,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722421003327,28.9919,183.51,183.43,6.11235873]
["bitfinex","SOLUSD",1722421003519,45.0,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722421003723,28.9919,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421003934,16.1719,183.51,183.45,12.99]
["bitfinex","SOLUSD",1722421004139,16.1719,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722421005631,16.1719,183.51,183.48,12.82]
["bitfinex","SOLUSD",1722421005840,16.1719,183.51,183.49,13.61290255]
["bitfinex","SOLUSD",1722421006041,16.1719,183.51,183.49,12.82]
["bitfinex","SOLUSD",1722421006345,6.3975,183.53,183.49,12.82]
["bitfinex","SOLUSD",1722421008425,6.3975,183.53,183.47,0.17]
["bitfinex","SOLUSD",1722421008625,6.3975,183.53,183.49,12.82]
["bitfinex","SOLUSD",1722421012045,6.3975,183.53,183.48,12.82]
["bitfinex","SOLUSD",1722421012440,6.3975,183.53,183.49,12.82]
["bitfinex","SOLUSD",1722421012638,6.3975,183.53,183.5,13.61276621]
["bitfinex","SOLUSD",1722421012845,15.1428,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722421013051,15.1428,183.55,183.54,12.82]
["bitfinex","SOLUSD",1722421013350,6.338,183.58,183.53,12.82]
["bitfinex","SOLUSD",1722421013527,6.338,183.58,183.49,0.17]
["bitfinex","SOLUSD",1722421013727,6.338,183.58,183.53,12.82]
["bitfinex","SOLUSD",1722421014941,6.338,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722421019153,6.338,183.58,183.55,12.82]
["bitfinex","SOLUSD",1722421019349,6.338,183.58,183.54,12.82]
["bitfinex","SOLUSD",1722421022469,15.3056,183.6,183.57,12.82]
["bitfinex","SOLUSD",1722421022942,15.3056,183.6,183.58,12.82]
["bitfinex","SOLUSD",1722421023441,0.94842378,183.61,183.59,12.82]
["bitfinex","SOLUSD",1722421023653,6.2954,183.63,183.54,0.17]
["bitfinex","SOLUSD",1722421023654,6.2954,183.63,183.6,12.82]
["bitfinex","SOLUSD",1722421023961,6.2954,183.63,183.61,12.82]
["bitfinex","SOLUSD",1722421024265,15.2401,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722421024855,15.2401,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722421025238,15.2401,183.65,183.61,12.82]
["bitfinex","SOLUSD",1722421026740,15.2401,183.65,183.62,12.82]
["bitfinex","SOLUSD",1722421027536,6.3519,183.67,183.62,12.82]
["bitfinex","SOLUSD",1722421027735,6.3519,183.67,183.63,12.82]
["bitfinex","SOLUSD",1722421028264,16.58053819,183.69,183.65,12.82]
["bitfinex","SOLUSD",1722421028482,6.3184,183.72,183.68,12.82]
["bitfinex","SOLUSD",1722421028634,6.3184,183.72,183.66,0.79002985]
["bitfinex","SOLUSD",1722421028836,6.3184,183.72,183.65,20.0]
["bitfinex","SOLUSD",1722421029047,12.82,183.71,183.64,0.17]
["bitfinex","SOLUSD",1722421029249,12.82,183.71,183.64,30.17]
["bitfinex","SOLUSD",1722421029948,12.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722421031074,12.82,183.71,183.64,12.99]
["bitfinex","SOLUSD",1722421032378,6.3184,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722421032573,6.3184,183.72,183.67,12.82]
["bitfinex","SOLUSD",1722421033357,6.3184,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722421033852,6.3184,183.72,183.67,20.17]
["bitfinex","SOLUSD",1722421034051,6.3184,183.72,183.67,0.17]
["bitfinex","SOLUSD",1722421034252,6.3184,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722421034484,1.36096605,183.71,183.65,32.99]
["bitfinex","SOLUSD",1722421034779,6.3184,183.72,183.66,0.17]
["bitfinex","SOLUSD",1722421034952,20.49938864,183.72,183.66,0.17]
["bitfinex","SOLUSD",1722421035147,12.82,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722421035373,19.1384,183.72,183.65,12.82]
["bitfinex","SOLUSD",1722421035678,19.1384,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722421035979,6.3184,183.72,183.64,30.0]
["bitfinex","SOLUSD",1722421036185,6.3184,183.72,183.66,12.82]
["bitfinex","SOLUSD",1722421036980,19.1384,183.72,183.65,32.82]
["bitfinex","SOLUSD",1722421038483,19.1384,183.72,183.65,12.82]
["bitfinex","SOLUSD",1722421038686,12.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722421038980,14.18106474,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722421039566,14.18106474,183.71,183.64,12.82]
["bitfinex","SOLUSD",1722421039774,12.82,183.7,183.63,12.82]
["bitfinex","SOLUSD",1722421039989,14.18121938,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722421040358,14.18121938,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722421040680,1.36122374,183.68,183.62,12.82]
["bitfinex","SOLUSD",1722421040977,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722421041697,6.3184,183.72,183.63,12.82]
["bitfinex","SOLUSD",1722421041878,12.82,183.69,183.63,12.82]
["bitfinex","SOLUSD",1722421042191,29.21600658,183.68,183.61,19.48038247]
["bitfinex","SOLUSD",1722421042390,12.82,183.64,183.58,6.17165994]
["bitfinex","SOLUSD",1722421042562,1.36153739,183.63,183.59,30.0]
["bitfinex","SOLUSD",1722421042764,1.36153739,183.63,183.55,41.81294]
["bitfinex","SOLUSD",1722421042765,14.18153739,183.63,183.56,12.82]
["bitfinex","SOLUSD",1722421042980,14.18153739,183.63,183.56,25.64]
["bitfinex","SOLUSD",1722421043187,12.82,183.61,183.54,6.49038247]
["bitfinex","SOLUSD",1722421043373,1.36181694,183.6,183.54,19.31038247]
["bitfinex","SOLUSD",1722421044603,1.36181694,183.6,183.55,12.82]
["bitfinex","SOLUSD",1722421044768,45.0,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722421045376,15.0348,183.62,183.57,12.82]
["bitfinex","SOLUSD",1722421046681,15.0348,183.62,183.56,12.82]
["bitfinex","SOLUSD",1722421046682,1.36179433,183.61,183.56,12.82]
["bitfinex","SOLUSD",1722421047012,1.36179433,183.61,183.55,12.82]
["bitfinex","SOLUSD",1722421047168,18.8254,183.58,183.53,5.68928219]
["bitfinex","SOLUSD",1722421047373,1.36210418,183.57,183.51,12.82]
["bitfinex","SOLUSD",1722421048988,14.18210418,183.57,183.51,12.82]
["bitfinex","SOLUSD",1722421049388,16.1833,183.55,183.5,5.69159815]
["bitfinex","SOLUSD",1722421049601,1.3622705,183.54,183.5,5.69159815]
["bitfinex","SOLUSD",1722421050482,29.0033,183.55,183.5,5.69159815]
["bitfinex","SOLUSD",1722421050893,16.1833,183.55,183.5,5.69159815]
["bitfinex","SOLUSD",1722421051891,16.1833,183.55,183.5,18.51159815]
["bitfinex","SOLUSD",1722421052180,16.1833,183.55,183.53,12.82]
["bitfinex","SOLUSD",1722421052989,16.1833,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722421054386,16.1833,183.55,183.51,12.82]
["bitfinex","SOLUSD",1722421055199,16.1833,183.55,183.53,12.82]
["bitfinex","SOLUSD",1722421055501,16.1833,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722421055906,16.1833,183.55,183.5,5.69159815]
["bitfinex","SOLUSD",1722421055907,16.1833,183.55,183.5,18.51159815]
["bitfinex","SOLUSD",1722421056082,1.36220122,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421057001,30.36560847,183.55,183.48,12.82]
["bitfinex","SOLUSD",1722421057205,30.36560847,183.55,183.46,11.0944698]
["bitfinex","SOLUSD",1722421057206,1.36230847,183.53,183.46,5.69159183]
["bitfinex","SOLUSD",1722421057376,57.82,183.54,183.47,12.82]
["bitfinex","SOLUSD",1722421060195,45.0,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421060613,45.0,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421060923,16.1833,183.55,183.51,12.82]
["bitfinex","SOLUSD",1722421061293,16.1833,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722421061493,16.1833,183.55,183.49,12.82]
["bitfinex","SOLUSD",1722421061807,16.1833,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722421063519,29.0033,183.55,183.46,5.69159183]
["bitfinex","SOLUSD",1722421063735,45.0,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421063903,57.82,183.54,183.47,12.82]
["bitfinex","SOLUSD",1722421064227,57.82,183.54,183.46,5.69159183]
["bitfinex","SOLUSD",1722421064228,57.82,183.54,183.46,18.51159183]
["bitfinex","SOLUSD",1722421065198,6.5134,183.52,183.43,6.49038247]
["bitfinex","SOLUSD",1722421065397,19.3334,183.52,183.45,12.82]
["bitfinex","SOLUSD",1722421065616,45.0,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421068909,57.82,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421069421,59.18262389,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421069614,29.0798,183.5,183.43,25.00027543]
["bitfinex","SOLUSD",1722421069812,1.36269674,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722421070018,45.0,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722421071112,45.0,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722421072229,16.2598,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421074944,29.0798,183.5,183.43,25.00027543]
["bitfinex","SOLUSD",1722421075135,45.0,183.49,183.43,25.00027543]
["bitfinex","SOLUSD",1722421076542,45.0,183.49,183.43,12.18027543]
["bitfinex","SOLUSD",1722421076838,45.0,183.49,183.43,25.00027543]
["bitfinex","SOLUSD",1722421079450,45.0,183.49,183.43,12.18027543]
["bitfinex","SOLUSD",1722421079656,45.0,183.49,183.43,19.31038247]
["bitfinex","SOLUSD",1722421079945,45.0,183.49,183.43,6.49038247]
["bitfinex","SOLUSD",1722421080618,14.18290315,183.48,183.4,18.50447733]
["bitfinex","SOLUSD",1722421080813,57.82,183.47,183.4,18.50447733]
["bitfinex","SOLUSD",1722421081025,1.36291777,183.46,183.4,18.50447733]
["bitfinex","SOLUSD",1722421081638,20.51291777,183.46,183.39,12.82]
["bitfinex","SOLUSD",1722421081835,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421082022,1.36299108,183.44,183.39,12.82]
["bitfinex","SOLUSD",1722421082442,1.36299108,183.44,183.39,19.31038247]
["bitfinex","SOLUSD",1722421083314,1.36299108,183.44,183.4,12.82]
["bitfinex","SOLUSD",1722421083530,45.0,183.45,183.4,19.31038247]
["bitfinex","SOLUSD",1722421083751,16.3423,183.44,183.4,6.49038247]
["bitfinex","SOLUSD",1722421085839,29.1623,183.44,183.4,6.49038247]
["bitfinex","SOLUSD",1722421087046,45.0,183.43,183.37,18.22287797]
["bitfinex","SOLUSD",1722421087636,59.18321504,183.43,183.37,5.40287797]
["bitfinex","SOLUSD",1722421087836,14.18330158,183.42,183.37,5.40287797]
["bitfinex","SOLUSD",1722421088025,64.326,183.41,183.37,5.40287797]
["bitfinex","SOLUSD",1722421088231,12.82,183.4,183.37,5.40287797]
["bitfinex","SOLUSD",1722421088523,51.506,183.41,183.37,5.40287797]
["bitfinex","SOLUSD",1722421091537,64.326,183.41,183.37,5.40287797]
["bitfinex","SOLUSD",1722421091741,6.2288,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421091940,57.82,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421092439,6.2288,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421092641,6.2288,183.37,183.35,13.6097647]
["bitfinex","SOLUSD",1722421093225,6.2288,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421093421,6.2288,183.37,183.35,13.6097647]
["bitfinex","SOLUSD",1722421094239,15.93,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421095053,15.93,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421095252,15.93,183.39,183.35,13.6097647]
["bitfinex","SOLUSD",1722421095842,45.0,183.38,183.35,13.6097647]
["bitfinex","SOLUSD",1722421096252,15.93,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421097055,15.93,183.39,183.35,13.6097647]
["bitfinex","SOLUSD",1722421099756,15.93,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421100051,6.4428,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421100249,6.4428,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421100451,6.4428,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421100666,45.0,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421101858,45.0,183.39,183.37,12.82]
["bitfinex","SOLUSD",1722421103052,6.4428,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421103355,6.4428,183.4,183.38,12.82]
["bitfinex","SOLUSD",1722421103554,6.4428,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421105559,45.0,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421105751,45.0,183.39,183.37,12.82]
["bitfinex","SOLUSD",1722421106056,45.0,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421106653,6.4428,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421110263,6.4428,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421111851,45.0,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421112047,46.36343998,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421112244,45.0,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421112750,45.0,183.39,183.35,13.6097647]
["bitfinex","SOLUSD",1722421113060,45.0,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421113362,6.4428,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421113573,6.4428,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421113864,6.4428,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421114947,6.4428,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421115150,6.4428,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421115151,16.0059,183.42,183.39,12.82]
["bitfinex","SOLUSD",1722421115451,16.0059,183.42,183.4,12.82]
["bitfinex","SOLUSD",1722421115842,16.0059,183.42,183.39,12.82]
["bitfinex","SOLUSD",1722421116449,16.0059,183.42,183.38,12.82]
["bitfinex","SOLUSD",1722421116867,16.0059,183.42,183.36,6.05818856]
["bitfinex","SOLUSD",1722421117063,45.0,183.41,183.38,12.82]
["bitfinex","SOLUSD",1722421117546,45.0,183.41,183.37,12.82]
["bitfinex","SOLUSD",1722421117962,45.0,183.41,183.38,12.82]
["bitfinex","SOLUSD",1722421118769,45.0,183.41,183.37,12.82]
["bitfinex","SOLUSD",1722421121177,45.0,183.41,183.35,13.6097647]
["bitfinex","SOLUSD",1722421124250,45.0,183.41,183.36,12.82]
["bitfinex","SOLUSD",1722421126053,45.0,183.41,183.35,13.6097647]
["bitfinex","SOLUSD",1722421126649,57.82,183.41,183.35,0.7897647]
["bitfinex","SOLUSD",1722421127574,45.0,183.41,183.35,13.6097647]
["bitfinex","SOLUSD",1722421127965,45.0,183.41,183.36,12.82]
["bitfinex","SOLUSD",1722421129174,45.0,183.41,183.37,12.82]
["bitfinex","SOLUSD",1722421129582,16.0059,183.42,183.38,12.82]
["bitfinex","SOLUSD",1722421129880,16.0059,183.42,183.39,12.82]
["bitfinex","SOLUSD",1722421130752,16.0059,183.42,183.35,0.7897647]
["bitfinex","SOLUSD",1722421131374,6.2721,183.44,183.41,12.82]
["bitfinex","SOLUSD",1722421135578,6.2721,183.44,183.4,12.82]
["bitfinex","SOLUSD",1722421136184,6.2721,183.44,183.38,12.82]
["bitfinex","SOLUSD",1722421136481,45.0,183.43,183.37,12.82]
["bitfinex","SOLUSD",1722421137485,45.0,183.43,183.38,12.82]
["bitfinex","SOLUSD",1722421139907,45.0,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421140307,6.2721,183.44,183.41,12.82]
["bitfinex","SOLUSD",1722421140684,6.2721,183.44,183.42,12.82]
["bitfinex","SOLUSD",1722421140904,17.04742087,183.46,183.42,12.82]
["bitfinex","SOLUSD",1722421141312,17.04742087,183.46,183.43,12.82]
["bitfinex","SOLUSD",1722421142986,17.04742087,183.46,183.42,12.82]
["bitfinex","SOLUSD",1722421145010,17.04742087,183.46,183.41,12.82]
["bitfinex","SOLUSD",1722421145325,29.86742087,183.46,183.39,12.82]
["bitfinex","SOLUSD",1722421145485,57.82,183.45,183.38,12.82]
["bitfinex","SOLUSD",1722421145885,59.18314938,183.45,183.38,12.82]
["bitfinex","SOLUSD",1722421146086,57.82,183.45,183.38,12.82]
["bitfinex","SOLUSD",1722421146387,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421147208,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421150215,46.36309669,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421150424,59.18309669,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421151523,57.82,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421152019,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421152943,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421153923,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722421154711,1.36309734,183.44,183.39,12.82]
["bitfinex","SOLUSD",1722421156626,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421157822,46.36316189,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421158026,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421158329,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722421159631,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421159805,6.338,183.44,183.37,30.0]
["bitfinex","SOLUSD",1722421160008,45.0,183.43,183.38,12.82]
["bitfinex","SOLUSD",1722421162100,45.0,183.43,183.36,6.05818856]
["bitfinex","SOLUSD",1722421162101,1.36326946,183.42,183.36,18.87818856]
["bitfinex","SOLUSD",1722421162318,14.18326946,183.42,183.36,6.05818856]
["bitfinex","SOLUSD",1722421162519,45.0,183.41,183.36,6.05818856]
["bitfinex","SOLUSD",1722421162724,17.31429848,183.4,183.36,6.05818856]
["bitfinex","SOLUSD",1722421162937,45.0,183.39,183.35,13.6097647]
["bitfinex","SOLUSD",1722421163135,45.0,183.39,183.36,12.82]
["bitfinex","SOLUSD",1722421163331,15.9509,183.4,183.36,12.82]
["bitfinex","SOLUSD",1722421164028,15.9509,183.4,183.37,12.82]
["bitfinex","SOLUSD",1722421168731,0.94999553,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421168921,45.94999553,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421170031,45.94999553,183.43,183.38,12.82]
["bitfinex","SOLUSD",1722421170236,45.94999553,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421170542,45.94999553,183.43,183.35,27.7511897]
["bitfinex","SOLUSD",1722421170930,45.94999553,183.43,183.4,12.82]
["bitfinex","SOLUSD",1722421172039,45.94999553,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421174952,45.94999553,183.43,183.41,12.82]
["bitfinex","SOLUSD",1722421174953,0.94999553,183.43,183.41,12.82]
["bitfinex","SOLUSD",1722421175659,0.94999553,183.43,183.42,12.82]
["bitfinex","SOLUSD",1722421178220,6.605,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722421178420,45.0,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722421179050,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421179453,46.3629611,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421179643,46.3629611,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421180045,59.1829611,183.47,183.4,12.82]
["bitfinex","SOLUSD",1722421180737,45.0,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421180938,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421181147,46.36300133,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421181639,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421182972,7.55462861,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421183670,7.55462861,183.48,183.44,12.82]
["bitfinex","SOLUSD",1722421184765,45.0,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722421185066,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421185365,45.0,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421186465,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421189053,7.55462861,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421189570,7.55462861,183.48,183.44,12.82]
["bitfinex","SOLUSD",1722421190064,7.55462861,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421190457,45.0,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722421193473,45.0,183.47,183.42,12.82]
["bitfinex","SOLUSD",1722421196581,46.36297904,183.47,183.37,11.89104844]
["bitfinex","SOLUSD",1722421196885,46.36297904,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421197262,59.18297904,183.47,183.38,30.0]
["bitfinex","SOLUSD",1722421197469,59.18297904,183.47,183.39,12.82]
["bitfinex","SOLUSD",1722421197657,12.82,183.46,183.39,12.82]
["bitfinex","SOLUSD",1722421197862,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421198787,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421198997,46.36310145,183.46,183.4,12.82]
["bitfinex","SOLUSD",1722421200572,59.18310145,183.46,183.37,11.89104844]
["bitfinex","SOLUSD",1722421200781,1.36310027,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421200985,46.36310027,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421201286,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421202190,15.7014,183.44,183.39,12.82]
["bitfinex","SOLUSD",1722421202391,45.0,183.43,183.38,12.82]
["bitfinex","SOLUSD",1722421202882,45.0,183.43,183.39,12.82]
["bitfinex","SOLUSD",1722421204197,45.0,183.43,183.35,26.48932251]
["bitfinex","SOLUSD",1722421204397,6.2924,183.42,183.38,12.82]
["bitfinex","SOLUSD",1722421204687,45.0,183.41,183.35,26.48932251]
["bitfinex","SOLUSD",1722421204890,45.0,183.41,183.38,12.82]
["bitfinex","SOLUSD",1722421205986,45.0,183.41,183.35,6.48932251]
["bitfinex","SOLUSD",1722421206189,45.0,183.41,183.38,12.82]
["bitfinex","SOLUSD",1722421211901,6.2924,183.42,183.4,12.82]
["bitfinex","SOLUSD",1722421212197,15.7014,183.44,183.41,12.82]
["bitfinex","SOLUSD",1722421212409,6.397,183.46,183.43,12.82]
["bitfinex","SOLUSD",1722421212706,15.1994,183.49,183.45,12.82]
["bitfinex","SOLUSD",1722421213198,15.1994,183.49,183.48,12.82]
["bitfinex","SOLUSD",1722421215502,15.1994,183.49,183.47,12.82]
["bitfinex","SOLUSD",1722421215703,15.1994,183.49,183.46,12.82]
["bitfinex","SOLUSD",1722421216087,6.397,183.5,183.48,12.82]
["bitfinex","SOLUSD",1722421216391,16.6626,183.53,183.48,12.82]
["bitfinex","SOLUSD",1722421216573,16.6626,183.53,183.42,51.28]
["bitfinex","SOLUSD",1722421216574,45.0,183.52,183.49,12.82]
["bitfinex","SOLUSD",1722421216778,16.6626,183.53,183.5,12.82]
["bitfinex","SOLUSD",1722421217009,0.94995203,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722421217186,0.94995203,183.55,183.53,12.82]
["bitfinex","SOLUSD",1722421217686,0.94995203,183.55,183.52,12.82]
["bitfinex","SOLUSD",1722421217883,0.94995203,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722421219085,0.94995203,183.55,183.51,12.82]
["bitfinex","SOLUSD",1722421221112,0.94995203,183.55,183.49,12.82]
["bitfinex","SOLUSD",1722421222206,13.76995203,183.55,183.48,12.82]
["bitfinex","SOLUSD",1722421222411,12.82,183.52,183.44,32.24956518]
["bitfinex","SOLUSD",1722421222586,59.18249652,183.51,183.46,30.0]
["bitfinex","SOLUSD",1722421222785,12.82,183.5,183.46,30.0]
["bitfinex","SOLUSD",1722421222998,1.36259451,183.49,183.46,30.0]
["bitfinex","SOLUSD",1722421223514,12.82,183.48,183.41,12.82]
["bitfinex","SOLUSD",1722421223681,1.36277883,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421223888,14.18277883,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421224503,1.36277883,183.47,183.41,12.82]
["bitfinex","SOLUSD",1722421224716,12.82,183.48,183.41,12.82]
["bitfinex","SOLUSD",1722421224923,74.3939,183.49,183.42,12.82]
["bitfinex","SOLUSD",1722421225411,61.5739,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722421225580,0.94963204,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421225778,45.0,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421227000,45.0,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722421227308,6.1776,183.52,183.48,12.82]
["bitfinex","SOLUSD",1722421228584,6.1776,183.52,183.47,12.82]
["bitfinex","SOLUSD",1722421229187,6.1776,183.52,183.48,12.82]
["bitfinex","SOLUSD",1722421229698,6.1776,183.52,183.47,12.82]
["bitfinex","SOLUSD",1722421229894,6.1776,183.52,183.46,12.82]
["bitfinex","SOLUSD",1722421231282,14.18241289,183.51,183.42,20.0]
["bitfinex","SOLUSD",1722421231611,14.18241289,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421232291,57.82,183.5,183.43,42.99]
["bitfinex","SOLUSD",1722421232502,1.36267349,183.49,183.43,42.82]
["bitfinex","SOLUSD",1722421232698,12.82,183.49,183.43,30.0]
["bitfinex","SOLUSD",1722421232901,45.0,183.48,183.43,42.82]
["bitfinex","SOLUSD",1722421233405,45.0,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421233591,46.36273948,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421233998,46.36273948,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722421234512,45.0,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722421236407,6.1776,183.52,183.45,12.82]
["bitfinex","SOLUSD",1722421236408,12.82,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421236609,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421239498,59.18266975,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722421239702,12.82,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722421239902,45.0,183.48,183.43,12.82]
["bitfinex","SOLUSD",1722421241510,1.36279631,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722421242017,45.0,183.48,183.42,12.82]
["bitfinex","SOLUSD",1722421242511,57.82,183.48,183.41,12.82]
["bitfinex","SOLUSD",1722421242818,6.29,183.46,183.4,6.05818856]
["bitfinex","SOLUSD",1722421243032,19.11,183.46,183.4,6.05818856]
["bitfinex","SOLUSD",1722421243226,45.0,183.45,183.4,6.05818856]
["bitfinex","SOLUSD",1722421243440,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421243614,1.36303457,183.44,183.39,12.82]
["bitfinex","SOLUSD",1722421244102,45.0,183.45,183.39,12.82]
["bitfinex","SOLUSD",1722421244301,45.0,183.45,183.39,21.01055764]
["bitfinex","SOLUSD",1722421244494,12.82,183.44,183.38,5.70038353]
["bitfinex","SOLUSD",1722421244694,45.0,183.45,183.38,5.70038353]
["bitfinex","SOLUSD",1722421244918,45.0,183.45,183.42,12.82]
["bitfinex","SOLUSD",1722421246913,45.0,183.45,183.43,12.82]
["bitfinex","SOLUSD",1722421247926,45.0,183.45,183.42,12.82]
["bitfinex","SOLUSD",1722421248715,45.0,183.45,183.39,8.19135398]
["bitfinex","SOLUSD",1722421248923,45.0,183.45,183.38,5.70038353]
["bitfinex","SOLUSD",1722421248924,45.0,183.45,183.4,12.82]
["bitfinex","SOLUSD",1722421249605,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722421250003,45.0,183.45,183.42,12.82]
["bitfinex","SOLUSD",1722421250214,45.0,183.45,183.43,12.82]
["bitfinex","SOLUSD",1722421251511,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722421253940,45.0,183.45,183.42,12.82]
["bitfinex","SOLUSD",1722421254110,45.0,183.45,183.41,12.82]
["bitfinex","SOLUSD",1722421254727,45.0,183.45,183.42,12.82]
["bitfinex","SOLUSD",1722421256226,6.29,183.46,183.43,12.82]
["bitfinex","SOLUSD",1722421256426,6.29,183.46,183.41,8.19162131]
["bitfinex","SOLUSD",1722421256427,6.29,183.46,183.44,12.82]
["bitfinex","SOLUSD",1722421260322,15.6006,183.47,183.44,12.82]
["bitfinex","SOLUSD",1722421260530,15.6006,183.47,183.45,12.82]
["bitfinex","SOLUSD",1722421263044,15.6006,183.47,183.44,12.82]
["bitfinex","SOLUSD",1722421263632,15.6006,183.47,183.43,12.82]
["bitfinex","SOLUSD",1722421265134,15.6006,183.47,183.44,12.82]
["bitfinex","SOLUSD",1722421266735,6.3451,183.51,183.45,13.61379505]
["bitfinex","SOLUSD",1722421266918,45.0,183.5,183.46,12.82]
["bitfinex","SOLUSD",1722421267928,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421269035,6.3451,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421270351,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421271657,45.0,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722421271824,1.36260944,183.49,183.44,12.82]
["bitfinex","SOLUSD",1722421272029,1.36260944,183.49,183.43,12.82]
["bitfinex","SOLUSD",1722421272954,1.36260944,183.49,183.43,21.0105051]
["bitfinex","SOLUSD",1722421273257,57.82,183.5,183.43,21.0105051]
["bitfinex","SOLUSD",1722421273554,57.82,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421273555,45.0,183.5,183.45,12.82]
["bitfinex","SOLUSD",1722421274533,6.3451,183.51,183.46,13.61358414]
["bitfinex","SOLUSD",1722421274733,6.3451,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722421274936,6.3451,183.51,183.47,12.82]
["bitfinex","SOLUSD",1722421275534,6.3451,183.51,183.46,12.82]
["bitfinex","SOLUSD",1722421277663,6.3451,183.51,183.47,13.61334734]
["bitfinex","SOLUSD",1722421277838,15.3851,183.52,183.47,13.61334734]
["bitfinex","SOLUSD",1722421278038,15.3851,183.52,183.48,12.82]
["bitfinex","SOLUSD",1722421278542,0.94954223,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421278843,58.76954223,183.54,183.47,12.82]
["bitfinex","SOLUSD",1722421279183,12.82,183.51,183.44,21.01008464]
["bitfinex","SOLUSD",1722421279458,12.82,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421279658,45.0,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722421283861,45.0,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421284064,45.0,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421286762,0.94954223,183.54,183.46,13.61358265]
["bitfinex","SOLUSD",1722421286972,0.94954223,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421288350,45.94954223,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421290467,45.94954223,183.54,183.49,0.7929791]
["bitfinex","SOLUSD",1722421291068,45.94954223,183.54,183.49,13.6129791]
["bitfinex","SOLUSD",1722421292879,0.94954223,183.54,183.5,12.82]
["bitfinex","SOLUSD",1722421293058,6.6049,183.55,183.5,12.82]
["bitfinex","SOLUSD",1722421293255,12.82,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421293465,13.7692172,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421293963,13.7692172,183.54,183.47,32.82]
["bitfinex","SOLUSD",1722421297751,12.82,183.53,183.47,20.0]
["bitfinex","SOLUSD",1722421298068,12.82,183.52,183.47,20.0]
["bitfinex","SOLUSD",1722421298275,0.9492172,183.54,183.47,20.0]
["bitfinex","SOLUSD",1722421298567,12.82,183.53,183.47,20.0]
["bitfinex","SOLUSD",1722421298874,58.7692172,183.54,183.47,32.82]
["bitfinex","SOLUSD",1722421299275,12.82,183.53,183.47,32.82]
["bitfinex","SOLUSD",1722421300355,0.9492172,183.54,183.47,32.82]
["bitfinex","SOLUSD",1722421300555,0.9492172,183.54,183.48,13.61288518]
["bitfinex","SOLUSD",1722421300855,0.9492172,183.54,183.49,13.61271193]
["bitfinex","SOLUSD",1722421301076,0.9492172,183.54,183.49,0.79271193]
["bitfinex","SOLUSD",1722421302344,0.9492172,183.54,183.5,12.82]
["bitfinex","SOLUSD",1722421302569,0.9492172,183.54,183.51,0.79239827]
["bitfinex","SOLUSD",1722421303960,0.9492172,183.54,183.49,32.82]
["bitfinex","SOLUSD",1722421304665,0.9492172,183.54,183.49,20.0]
["bitfinex","SOLUSD",1722421306358,0.9492172,183.54,183.5,0.79246404]
["bitfinex","SOLUSD",1722421306691,0.9492172,183.54,183.49,32.82]
["bitfinex","SOLUSD",1722421308877,0.9492172,183.54,183.49,20.0]
["bitfinex","SOLUSD",1722421312562,0.9492172,183.54,183.5,0.79245818]
["bitfinex","SOLUSD",1722421312877,0.9492172,183.54,183.52,12.82]
["bitfinex","SOLUSD",1722421313088,12.82,183.58,183.53,0.79214213]
["bitfinex","SOLUSD",1722421313266,0.94901607,183.56,183.53,0.79214213]
["bitfinex","SOLUSD",1722421316197,0.94901607,183.56,183.52,12.82]
["bitfinex","SOLUSD",1722421319307,0.94901607,183.56,183.52,13.61189808]
["bitfinex","SOLUSD",1722421319489,0.94901607,183.56,183.53,12.82]
["bitfinex","SOLUSD",1722421319892,0.94901607,183.56,183.52,12.82]
["bitfinex","SOLUSD",1722421322514,13.76901607,183.56,183.49,32.82]
["bitfinex","SOLUSD",1722421322686,12.82,183.53,183.47,5.6983537]
["bitfinex","SOLUSD",1722421322881,12.82,183.53,183.48,30.0]
["bitfinex","SOLUSD",1722421323085,12.82,183.5,183.48,30.0]
["bitfinex","SOLUSD",1722421323386,12.82,183.5,183.44,8.1892794]
["bitfinex","SOLUSD",1722421324007,12.82,183.51,183.44,21.0092794]
["bitfinex","SOLUSD",1722421325006,12.82,183.51,183.44,21.00994671]
["bitfinex","SOLUSD",1722421325211,12.82,183.51,183.44,21.01017546]
["bitfinex","SOLUSD",1722421325212,45.0,183.5,183.44,21.01017546]
["bitfinex","SOLUSD",1722421325401,45.0,183.5,183.44,12.82]
["bitfinex","SOLUSD",1722421325809,12.82,183.51,183.44,21.80382907]
["bitfinex","SOLUSD",1722421326022,12.82,183.51,183.44,13.61365361]
["bitfinex","SOLUSD",1722421327017,6.2472,183.54,183.44,13.61365361]
["bitfinex","SOLUSD",1722421327197,12.82,183.51,183.45,12.82]
["bitfinex","SOLUSD",1722421328514,12.82,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421330213,12.82,183.51,183.44,21.01022389]
["bitfinex","SOLUSD",1722421330911,12.82,183.52,183.46,12.82]
["bitfinex","SOLUSD",1722421331118,6.2472,183.54,183.46,12.82]
["bitfinex","SOLUSD",1722421331293,12.82,183.52,183.46,12.82]
["bitfinex","SOLUSD",1722421332895,12.82,183.52,183.45,12.82]
["bitfinex","SOLUSD",1722421334014,7.19656357,183.54,183.46,33.61327934]
["bitfinex","SOLUSD",1722421334190,7.19656357,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421334395,0.94936357,183.54,183.5,0.79275981]
["bitfinex","SOLUSD",1722421334919,0.94936357,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421335101,0.94936357,183.54,183.5,0.79278484]
["bitfinex","SOLUSD",1722421335502,0.94936357,183.54,183.49,12.82]
["bitfinex","SOLUSD",1722421337527,0.94936357,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421337730,0.94936357,183.54,183.49,0.79279223]
["bitfinex","SOLUSD",1722421340407,13.76936357,183.54,183.49,0.79279223]
["bitfinex","SOLUSD",1722421341127,13.76936357,183.54,183.48,32.82]
["bitfinex","SOLUSD",1722421341423,13.76936357,183.54,183.48,20.0]
["bitfinex","SOLUSD",1722421342427,0.94936357,183.54,183.49,13.78272506]
["bitfinex","SOLUSD",1722421343610,0.94936357,183.54,183.5,12.82]
["bitfinex","SOLUSD",1722421343807,0.94936357,183.54,183.51,0.79231753]
["bitfinex","SOLUSD",1722421344027,0.94936357,183.54,183.52,0.79224238]
["bitfinex","SOLUSD",1722421345226,0.94936357,183.54,183.51,0.79233414]
["bitfinex","SOLUSD",1722421345712,0.94936357,183.54,183.49,12.99]
["bitfinex","SOLUSD",1722421346120,0.94936357,183.54,183.49,13.78233752]
["bitfinex","SOLUSD",1722421347830,0.94936357,183.54,183.49,12.99]
["bitfinex","SOLUSD",1722421348022,0.94936357,183.54,183.49,0.17]
["bitfinex","SOLUSD",1722421350833,0.94936357,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421351245,0.94936357,183.54,183.48,32.82]
["bitfinex","SOLUSD",1722421351722,0.94936357,183.54,183.49,13.61265248]
["bitfinex","SOLUSD",1722421352034,0.94936357,183.54,183.5,12.82]
["bitfinex","SOLUSD",1722421352225,0.94936357,183.54,183.51,0.79237294]
["bitfinex","SOLUSD",1722421352822,0.94936357,183.54,183.53,32.82]
["bitfinex","SOLUSD",1722421353025,24.51038382,183.63,183.56,20.0]
["bitfinex","SOLUSD",1722421353327,22.3211,183.63,183.58,12.82]
["bitfinex","SOLUSD",1722421353532,0.94876463,183.62,183.59,0.79109854]
["bitfinex","SOLUSD",1722421355011,13.76876463,183.62,183.55,0.17]
["bitfinex","SOLUSD",1722421355213,13.76876463,183.62,183.56,12.82]
["bitfinex","SOLUSD",1722421355534,13.76876463,183.62,183.55,12.82]
["bitfinex","SOLUSD",1722421355733,13.76876463,183.62,183.54,32.82]
["bitfinex","SOLUSD",1722421355734,12.82,183.61,183.54,32.82]
["bitfinex","SOLUSD",1722421359926,12.82,183.61,183.54,33.61144455]
["bitfinex","SOLUSD",1722421360435,12.82,183.61,183.54,32.82]
["bitfinex","SOLUSD",1722421360933,12.82,183.6,183.54,20.0]
["bitfinex","SOLUSD",1722421361113,12.82,183.58,183.51,22.19351741]
["bitfinex","SOLUSD",1722421361315,12.82,183.55,183.49,17.70789357]
["bitfinex","SOLUSD",1722421361518,12.82,183.55,183.51,30.0]
["bitfinex","SOLUSD",1722421361718,12.82,183.54,183.47,44.81235536]
["bitfinex","SOLUSD",1722421363030,12.82,183.54,183.48,0.17]
["bitfinex","SOLUSD",1722421363238,12.82,183.54,183.49,20.0]
["bitfinex","SOLUSD",1722421363537,16.5775,183.55,183.49,20.0]
["bitfinex","SOLUSD",1722421363538,29.3975,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722421363831,16.5775,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722421364032,29.3975,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722421366139,16.5775,183.55,183.5,12.99]
["bitfinex","SOLUSD",1722421366437,16.5775,183.55,183.51,32.82]
["bitfinex","SOLUSD",1722421366743,6.2919,183.56,183.51,20.79227789]
["bitfinex","SOLUSD",1722421366744,19.1119,183.56,183.51,20.79227789]
["bitfinex","SOLUSD",1722421366941,12.82,183.57,183.51,20.79227789]
["bitfinex","SOLUSD",1722421367945,21.6123,183.6,183.51,20.79227789]
["bitfinex","SOLUSD",1722421368244,12.82,183.57,183.51,33.61227789]
["bitfinex","SOLUSD",1722421368842,12.82,183.56,183.5,0.17]
["bitfinex","SOLUSD",1722421369055,12.82,183.55,183.5,0.17]
["bitfinex","SOLUSD",1722421370247,12.82,183.55,183.48,5.6983957]
["bitfinex","SOLUSD",1722421370429,12.82,183.54,183.49,0.17]
["bitfinex","SOLUSD",1722421371726,12.82,183.54,183.49,20.17]
["bitfinex","SOLUSD",1722421372046,12.82,183.55,183.49,20.17]
["bitfinex","SOLUSD",1722421372252,12.82,183.56,183.49,20.17]
["bitfinex","SOLUSD",1722421372427,12.82,183.56,183.49,32.99]
["bitfinex","SOLUSD",1722421373046,12.82,183.52,183.48,5.6983957]
["bitfinex","SOLUSD",1722421373232,12.82,183.52,183.45,41.00945473]
["bitfinex","SOLUSD",1722421373561,12.82,183.52,183.46,0.17]
["bitfinex","SOLUSD",1722421375350,12.82,183.52,183.46,8.35945473]
["bitfinex","SOLUSD",1722421375731,12.82,183.52,183.46,0.17]
["bitfinex","SOLUSD",1722421375941,12.82,183.52,183.45,28.18945473]
["bitfinex","SOLUSD",1722421376148,12.82,183.51,183.45,28.18945473]
["bitfinex","SOLUSD",1722421376454,12.82,183.51,183.44,12.82]
["bitfinex","SOLUSD",1722421376660,12.82,183.51,183.45,8.18953771]
["bitfinex","SOLUSD",1722421377359,12.82,183.51,183.46,0.17]
["bitfinex","SOLUSD",1722421378348,12.82,183.52,183.46,0.17]
["bitfinex","SOLUSD",1722421378757,12.82,183.52,183.46,8.35953771]
["bitfinex","SOLUSD",1722421379227,12.82,183.52,183.46,0.17]
["bitfinex","SOLUSD",1722421379423,12.82,183.52,183.46,8.18953771]
["bitfinex","SOLUSD",1722421379643,12.82,183.52,183.45,21.00953771]
["bitfinex","SOLUSD",1722421380049,12.82,183.52,183.45,21.00951451]
["bitfinex","SOLUSD",1722421380449,12.82,183.52,183.46,8.18951451]
["bitfinex","SOLUSD",1722421381045,12.82,183.52,183.45,21.00951451]
["bitfinex","SOLUSD",1722421381246,12.82,183.52,183.46,8.18951451]
["bitfinex","SOLUSD",1722421383358,12.82,183.52,183.45,12.82]
["bitfinex","SOLUSD",1722421383535,12.82,183.52,183.46,8.18951351]
["bitfinex","SOLUSD",1722421383737,12.82,183.52,183.46,8.18951513]
["bitfinex","SOLUSD",1722421383933,12.82,183.5,183.46,8.18951513]
["bitfinex","SOLUSD",1722421384154,12.82,183.5,183.45,8.18951513]
["bitfinex","SOLUSD",1722421384845,12.82,183.5,183.44,0.17]
["bitfinex","SOLUSD",1722421384846,12.82,183.48,183.44,8.18951513]
["bitfinex","SOLUSD",1722421385933,12.82,183.49,183.44,8.18951513]
["bitfinex","SOLUSD",1722421386758,12.82,183.51,183.45,0.79367668]
["bitfinex","SOLUSD",1722421386965,12.82,183.52,183.46,0.79327634]
["bitfinex","SOLUSD",1722421387857,12.82,183.52,183.46,13.61327634]
["bitfinex","SOLUSD",1722421388458,21.3936,183.53,183.46,13.61327634]
["bitfinex","SOLUSD",1722421388459,34.2136,183.53,183.46,13.61327634]
["bitfinex","SOLUSD",1722421388666,34.2136,183.53,183.45,8.18951513]
["bitfinex","SOLUSD",1722421388667,12.82,183.52,183.45,8.18951513]
["bitfinex","SOLUSD",1722421388842,12.82,183.52,183.45,21.00951513]
["bitfinex","SOLUSD",1722421390079,12.82,183.52,183.45,21.00986359]
["bitfinex","SOLUSD",1722421391777,21.3936,183.53,183.46,0.79331346]
["bitfinex","SOLUSD",1722421391956,34.2136,183.53,183.46,13.61331346]
["bitfinex","SOLUSD",1722421395975,34.2136,183.53,183.46,0.79331346]
["bitfinex","SOLUSD",1722421397672,12.82,183.52,183.45,21.00987135]
["bitfinex","SOLUSD",1722421398971,34.2136,183.53,183.45,21.00987135]
["bitfinex","SOLUSD",1722421399279,0.94924664,183.57,183.47,32.82]
["bitfinex","SOLUSD",1722421399495,12.82,183.54,183.48,0.79273644]
["bitfinex","SOLUSD",1722421399663,12.82,183.54,183.47,32.82]
["bitfinex","SOLUSD",1722421400467,12.82,183.54,183.48,0.79274328]
["bitfinex","SOLUSD",1722421401790,12.82,183.54,183.47,32.82]
["bitfinex","SOLUSD",1722421402085,12.82,183.54,183.48,0.79274133]
["bitfinex","SOLUSD",1722421402289,12.82,183.54,183.49,0.79274306]
["bitfinex","SOLUSD",1722421403483,12.82,183.54,183.48,12.82]
["bitfinex","SOLUSD",1722421403686,12.82,183.55,183.48,12.82]
["bitfinex","SOLUSD",1722421404198,12.82,183.55,183.48,13.61274294]
["bitfinex","SOLUSD",1722421404694,0.94924664,183.57,183.49,33.61274299]
["bitfinex","SOLUSD",1722421404989,0.94924664,183.57,183.52,12.82]
["bitfinex","SOLUSD",1722421405166,0.94924664,183.57,183.53,13.61203173]
["bitfinex","SOLUSD",1722421405497,0.94924664,183.57,183.53,0.79203173]
["bitfinex","SOLUSD",1722421407272,0.94924664,183.57,183.53,33.61203173]
["bitfinex","SOLUSD",1722421407574,12.82,183.6,183.54,0.79167535]
["bitfinex","SOLUSD",1722421408081,12.82,183.61,183.54,13.61167535]
["bitfinex","SOLUSD",1722421409583,22.94049169,183.63,183.55,32.82]
["bitfinex","SOLUSD",1722421409800,22.94049169,183.63,183.56,13.78117914]
["bitfinex","SOLUSD",1722421409801,12.82,183.62,183.56,13.78117914]
["bitfinex","SOLUSD",1722421410003,29.29879169,183.63,183.56,13.78117914]
["bitfinex","SOLUSD",1722421410209,13.76889169,183.63,183.56,13.78117914]
["bitfinex","SOLUSD",1722421410505,12.82,183.62,183.56,0.17]
["bitfinex","SOLUSD",1722421411308,12.82,183.62,183.56,0.96118022]
["bitfinex","SOLUSD",1722421412615,13.76889169,183.63,183.56,13.78118022]
["bitfinex","SOLUSD",1722421413093,0.94889169,183.63,183.57,20.0]
["bitfinex","SOLUSD",1722421413403,13.76889169,183.63,183.57,20.0]
["bitfinex","SOLUSD",1722421415084,13.76889169,183.63,183.58,0.79105206]
["bitfinex","SOLUSD",1722421415605,0.94889169,183.63,183.58,0.79105206]
["bitfinex","SOLUSD",1722421416102,0.94889169,183.63,183.57,32.82]
["bitfinex","SOLUSD",1722421416298,0.94889169,183.63,183.58,0.79105679]
["bitfinex","SOLUSD",1722421417881,0.94889169,183.63,183.58,13.61105679]
["bitfinex","SOLUSD",1722421419317,0.94889169,183.63,183.58,0.79105679]
["bitfinex","SOLUSD",1722421419494,12.82,183.66,183.6,12.82]
["bitfinex","SOLUSD",1722421419693,12.82,183.66,183.61,0.79065051]
["bitfinex","SOLUSD",1722421420718,12.82,183.66,183.6,0.79065114]
["bitfinex","SOLUSD",1722421420889,12.82,183.66,183.61,0.79065114]
["bitfinex","SOLUSD",1722421421712,12.82,183.65,183.61,0.79065114]
["bitfinex","SOLUSD",1722421422816,12.82,183.65,183.58,12.82]
["bitfinex","SOLUSD",1722421423016,12.82,183.65,183.59,20.17]
["bitfinex","SOLUSD",1722421423320,12.82,183.65,183.6,0.79065215]
["bitfinex","SOLUSD",1722421423623,12.82,183.65,183.59,20.17]
["bitfinex","SOLUSD",1722421424313,12.82,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722421425316,12.82,183.64,183.59,0.79092]
["bitfinex","SOLUSD",1722421426425,12.82,183.64,183.58,12.82]
["bitfinex","SOLUSD",1722421426600,12.82,183.64,183.6,0.79092074]
["bitfinex","SOLUSD",1722421427019,12.82,183.65,183.6,0.79092074]
["bitfinex","SOLUSD",1722421427609,12.82,183.65,183.59,0.79092076]
["bitfinex","SOLUSD",1722421428696,12.82,183.65,183.58,12.82]
["bitfinex","SOLUSD",1722421432723,12.82,183.63,183.57,35.9641]
["bitfinex","SOLUSD",1722421432925,45.0,183.66,183.55,6.5271]
["bitfinex","SOLUSD",1722421432926,12.82,183.61,183.55,20.0]
["bitfinex","SOLUSD",1722421435019,12.82,183.62,183.55,32.82]
["bitfinex","SOLUSD",1722421438317,45.0,183.66,183.55,32.82]
["bitfinex","SOLUSD",1722421438532,12.82,183.62,183.55,32.82]
["bitfinex","SOLUSD",1722421442036,0.94877946,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722421442339,12.82,183.63,183.58,20.0]
["bitfinex","SOLUSD",1722421442714,12.82,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722421442929,12.82,183.62,183.57,0.17]
["bitfinex","SOLUSD",1722421443311,12.82,183.62,183.56,20.0]
["bitfinex","SOLUSD",1722421443735,0.94877946,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722421443946,12.82,183.64,183.59,0.79081765]
["bitfinex","SOLUSD",1722421449340,0.94877946,183.65,183.59,0.79081765]
["bitfinex","SOLUSD",1722421449341,0.94877946,183.65,183.6,20.79091506]
["bitfinex","SOLUSD",1722421449527,12.82,183.68,183.61,13.61032116]
["bitfinex","SOLUSD",1722421449934,13.76850935,183.68,183.61,13.61032116]
["bitfinex","SOLUSD",1722421450632,12.82,183.66,183.6,0.17]
["bitfinex","SOLUSD",1722421450950,12.82,183.66,183.6,20.17]
["bitfinex","SOLUSD",1722421451132,12.82,183.66,183.6,20.96056549]
["bitfinex","SOLUSD",1722421451747,12.82,183.67,183.6,33.78056549]
["bitfinex","SOLUSD",1722421454147,12.82,183.67,183.61,12.82]
["bitfinex","SOLUSD",1722421454851,12.82,183.67,183.62,0.79030854]
["bitfinex","SOLUSD",1722421456260,0.94853518,183.71,183.64,20.0]
["bitfinex","SOLUSD",1722421456551,12.82,183.7,183.65,0.78978713]
["bitfinex","SOLUSD",1722421456751,12.82,183.69,183.62,20.0]
["bitfinex","SOLUSD",1722421457045,12.82,183.66,183.62,20.0]
["bitfinex","SOLUSD",1722421457243,12.82,183.66,183.6,20.17]
["bitfinex","SOLUSD",1722421462051,12.82,183.65,183.6,0.17]
["bitfinex","SOLUSD",1722421462251,12.82,183.65,183.59,0.17]
["bitfinex","SOLUSD",1722421462738,12.82,183.63,183.56,25.87561253]
["bitfinex","SOLUSD",1722421462927,12.82,183.63,183.57,30.0]
["bitfinex","SOLUSD",1722421463527,12.82,183.62,183.57,30.0]
["bitfinex","SOLUSD",1722421463726,12.82,183.62,183.56,25.87561253]
["bitfinex","SOLUSD",1722421464153,12.82,183.62,183.57,0.17]
["bitfinex","SOLUSD",1722421464453,12.82,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722421465246,12.82,183.63,183.57,20.17]
["bitfinex","SOLUSD",1722421470455,12.82,183.63,183.58,0.79104787]
["bitfinex","SOLUSD",1722421471446,12.82,183.63,183.57,32.99]
["bitfinex","SOLUSD",1722421472475,12.82,183.63,183.57,0.17]
["bitfinex","SOLUSD",1722421472656,12.82,183.62,183.56,0.17]
["bitfinex","SOLUSD",1722421472964,12.82,183.62,183.55,38.51729393]
["bitfinex","SOLUSD",1722421487180,12.82,183.62,183.56,12.82]
["bitfinex","SOLUSD",1722421488961,12.82,183.62,183.55,38.51729393]
["bitfinex","SOLUSD",1722421490682,12.82,183.62,183.56,0.79133204]
["bitfinex","SOLUSD",1722421491082,12.82,183.63,183.56,13.61133204]
["bitfinex","SOLUSD",1722421491982,12.82,183.62,183.56,0.79133204]
["bitfinex","SOLUSD",1722421492490,12.82,183.62,183.55,38.51729393]
["bitfinex","SOLUSD",1722421492666,12.82,183.62,183.56,0.17]
["bitfinex","SOLUSD",1722421494370,0.9487562,183.68,183.6,12.82]
["bitfinex","SOLUSD",1722421494688,0.9487562,183.68,183.66,12.82]
["bitfinex","SOLUSD",1722421494890,22.5875,183.74,183.65,12.82]
["bitfinex","SOLUSD",1722421494891,12.82,183.71,183.65,12.82]
["bitfinex","SOLUSD",1722421495180,23.53586855,183.74,183.66,20.0]
["bitfinex","SOLUSD",1722421495387,23.53586855,183.74,183.64,0.17]
["bitfinex","SOLUSD",1722421495388,12.82,183.71,183.64,20.17]
["bitfinex","SOLUSD",1722421495567,12.82,183.71,183.65,0.95964166]
["bitfinex","SOLUSD",1722421497996,12.82,183.71,183.65,0.17]
["bitfinex","SOLUSD",1722421498564,12.82,183.7,183.64,32.82]
["bitfinex","SOLUSD",1722421499771,12.82,183.68,183.64,20.0]
["bitfinex","SOLUSD",1722421501972,12.82,183.68,183.61,78.91690515]
["bitfinex","SOLUSD",1722421502185,12.82,183.67,183.61,58.01317365]
["bitfinex","SOLUSD",1722421502391,12.82,183.67,183.61,28.01317365]
["bitfinex","SOLUSD",1722421502781,12.82,183.68,183.62,0.17]
["bitfinex","SOLUSD",1722421506301,12.82,183.68,183.63,20.0]
["bitfinex","SOLUSD",1722421506601,12.82,183.67,183.61,8.01317365]
["bitfinex","SOLUSD",1722421507682,45.0,183.73,183.61,8.01317365]
["bitfinex","SOLUSD",1722421507683,12.82,183.66,183.61,8.01317365]
["bitfinex","SOLUSD",1722421509982,12.82,183.67,183.61,8.01317365]
["bitfinex","SOLUSD",1722421510385,12.82,183.67,183.62,0.79037631]
["bitfinex","SOLUSD",1722421511803,12.82,183.67,183.62,20.79037631]
["bitfinex","SOLUSD",1722421511984,12.82,183.68,183.62,20.79037631]
["bitfinex","SOLUSD",1722421512498,12.82,183.68,183.62,20.0]
["bitfinex","SOLUSD",1722421512694,12.82,183.68,183.61,20.83317365]
["bitfinex","SOLUSD",1722421512895,12.82,183.67,183.61,8.01317365]
["bitfinex","SOLUSD",1722421532410,12.82,183.67,183.61,8.80353373]
["bitfinex","SOLUSD",1722421533713,12.82,183.67,183.61,8.01317365]
["bitfinex","SOLUSD",1722421538015,12.82,183.67,183.6,20.17]
["bitfinex","SOLUSD",1722421538355,12.82,183.67,183.6,32.99]
["bitfinex","SOLUSD",1722421571148,6.0923,183.55,183.49,12.86]
["bitfinex","SOLUSD",1722421572062,16.2783,183.58,183.49,12.86]
["bitfinex","SOLUSD",1722421572242,16.2783,183.58,183.46,0.79269225]
["bitfinex","SOLUSD",1722421572243,12.86,183.58,183.51,12.86]
["bitfinex","SOLUSD",1722421572444,12.86,183.59,183.52,13.03]
["bitfinex","SOLUSD",1722421572643,12.86,183.59,183.53,12.86]
["bitfinex","SOLUSD",1722421605582,5.4504,183.47,183.35,20.7897647]
["bitfinex","SOLUSD",1722421605765,45.0,183.48,183.36,13.82490045]
["bitfinex","SOLUSD",1722421605966,12.86,183.44,183.37,12.86]
["bitfinex","SOLUSD",1722421606183,12.86,183.43,183.37,12.86]
["bitfinex","SOLUSD",1722421639718,12.86,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421644318,12.86,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421645124,12.86,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421645520,14.22345636,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421645695,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421646824,12.86,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421648121,12.86,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421650599,1.3635537,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421650810,14.2235537,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421651000,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421651512,1.36364855,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421651822,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421652001,45.0,183.41,183.35,0.7897647]
["bitfinex","SOLUSD",1722421652413,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421656104,2.31257283,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421656318,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421656519,12.86,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421656726,1.36371478,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421656922,0.94896896,183.4,183.35,0.7897647]
["bitfinex","SOLUSD",1722421657129,12.86,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421657426,45.0,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421658030,1.36362287,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421658411,14.22362287,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421659407,12.86,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421660325,46.3637196,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421660518,57.86,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421660926,14.22363683,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421661126,45.0,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421661912,57.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421662117,6.1236,183.39,183.35,0.7897647]
["bitfinex","SOLUSD",1722421662316,12.86,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421662721,13.97298294,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421662911,45.0,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421663523,12.86,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421665139,12.86,183.38,183.35,0.7897647]
["bitfinex","SOLUSD",1722421665326,45.0,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421665529,59.22369881,183.37,183.35,0.7897647]
["bitfinex","SOLUSD",1722421666034,12.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421666241,57.86,183.36,183.35,0.7897647]
["bitfinex","SOLUSD",1722421668241,114.42240873,183.36,183.25,5.66444746]
["bitfinex","SOLUSD",1722421668426,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421668627,12.86,183.3,183.2,20.0]
["bitfinex","SOLUSD",1722421668942,1.3642021,183.29,183.24,12.86]
["bitfinex","SOLUSD",1722421669142,1.3642021,183.29,183.2,20.0]
["bitfinex","SOLUSD",1722421669334,57.86,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421669640,0.17,183.35,183.24,12.86]
["bitfinex","SOLUSD",1722421669641,12.86,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421669940,12.86,183.31,183.24,12.86]
["bitfinex","SOLUSD",1722421670144,45.0,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421670346,57.86,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421671844,57.86,183.3,183.21,20.0]
["bitfinex","SOLUSD",1722421672045,57.86,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421673127,12.86,183.31,183.24,12.86]
["bitfinex","SOLUSD",1722421673447,22.3384,183.36,183.27,12.86]
["bitfinex","SOLUSD",1722421673650,12.86,183.33,183.27,12.86]
["bitfinex","SOLUSD",1722421674023,14.22404551,183.32,183.25,12.86]
["bitfinex","SOLUSD",1722421674227,12.86,183.32,183.25,12.86]
["bitfinex","SOLUSD",1722421674542,12.86,183.31,183.25,12.86]
["bitfinex","SOLUSD",1722421674723,57.86,183.31,183.25,12.86]
["bitfinex","SOLUSD",1722421675143,45.0,183.31,183.25,12.86]
["bitfinex","SOLUSD",1722421675352,57.86,183.31,183.25,12.86]
["bitfinex","SOLUSD",1722421676232,0.94941248,183.3,183.25,12.86]
["bitfinex","SOLUSD",1722421679145,0.94941248,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421680036,13.80941248,183.3,183.24,12.86]
["bitfinex","SOLUSD",1722421680227,45.0,183.29,183.24,12.86]
["bitfinex","SOLUSD",1722421680653,45.0,183.29,183.2,5.66342514]
["bitfinex","SOLUSD",1722421680847,45.0,183.29,183.23,12.86]
["bitfinex","SOLUSD",1722421681051,57.86,183.29,183.21,12.86]
["bitfinex","SOLUSD",1722421681245,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421681447,45.0,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722421681763,57.86,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722421681953,57.86,183.27,183.2,18.52342514]
["bitfinex","SOLUSD",1722421682862,57.86,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722421683056,45.0,183.27,183.22,12.86]
["bitfinex","SOLUSD",1722421685658,57.86,183.27,183.2,5.66342514]
["bitfinex","SOLUSD",1722421685848,57.86,183.27,183.2,18.52342514]
["bitfinex","SOLUSD",1722421688661,45.0,183.27,183.22,12.86]
["bitfinex","SOLUSD",1722421688966,45.0,183.28,183.22,12.86]
["bitfinex","SOLUSD",1722421689666,45.0,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421689859,45.0,183.29,183.2,5.66342514]
["bitfinex","SOLUSD",1722421690050,45.0,183.29,183.2,18.52342514]
["bitfinex","SOLUSD",1722421690257,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421690638,12.86,183.26,183.2,5.66342514]
["bitfinex","SOLUSD",1722421690970,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421691949,45.0,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722421692453,57.86,183.27,183.2,18.52342514]
["bitfinex","SOLUSD",1722421693155,57.86,183.27,183.2,5.66342514]
["bitfinex","SOLUSD",1722421693354,57.86,183.27,183.2,18.52342514]
["bitfinex","SOLUSD",1722421695466,12.86,183.26,183.2,5.66342514]
["bitfinex","SOLUSD",1722421695657,45.0,183.25,183.2,5.66342514]
["bitfinex","SOLUSD",1722421695964,59.22460593,183.25,183.2,5.66342514]
["bitfinex","SOLUSD",1722421696164,12.86,183.24,183.17,13.6497647]
["bitfinex","SOLUSD",1722421696357,45.0,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421697269,57.86,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421697576,12.86,183.22,183.17,0.7897647]
["bitfinex","SOLUSD",1722421697751,45.0,183.21,183.17,0.7897647]
["bitfinex","SOLUSD",1722421697952,57.86,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421698668,57.86,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421699574,45.0,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421700271,45.0,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421700572,45.0,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421709578,0.94967538,183.28,183.2,12.86]
["bitfinex","SOLUSD",1722421709762,12.86,183.27,183.2,12.86]
["bitfinex","SOLUSD",1722421709964,12.86,183.26,183.2,12.86]
["bitfinex","SOLUSD",1722421711070,12.86,183.26,183.17,0.7897647]
["bitfinex","SOLUSD",1722421711071,12.86,183.26,183.19,12.86]
["bitfinex","SOLUSD",1722421711272,45.0,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421715181,45.0,183.25,183.2,12.86]
["bitfinex","SOLUSD",1722421716384,12.86,183.26,183.2,12.86]
["bitfinex","SOLUSD",1722421716761,0.94947046,183.25,183.2,12.86]
["bitfinex","SOLUSD",1722421717981,45.94947046,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421718191,0.94947046,183.25,183.2,12.86]
["bitfinex","SOLUSD",1722421723598,0.94947046,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421725682,45.94947046,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421726399,45.94947046,183.25,183.17,20.7897647]
["bitfinex","SOLUSD",1722421726400,14.22458211,183.24,183.18,12.86]
["bitfinex","SOLUSD",1722421726594,45.0,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421727294,45.0,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421727486,45.0,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421729594,45.0,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421729595,12.86,183.22,183.17,0.7897647]
["bitfinex","SOLUSD",1722421729794,57.86,183.21,183.17,0.7897647]
["bitfinex","SOLUSD",1722421729979,1.36486946,183.2,183.17,0.7897647]
["bitfinex","SOLUSD",1722421730383,12.86,183.2,183.17,0.7897647]
["bitfinex","SOLUSD",1722421730583,60.4329,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421730792,12.86,183.22,183.17,0.7897647]
["bitfinex","SOLUSD",1722421731191,60.4329,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421731379,6.5039,183.24,183.19,12.86]
["bitfinex","SOLUSD",1722421732089,6.5039,183.24,183.18,12.86]
["bitfinex","SOLUSD",1722421732382,1.1120898,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421732588,6.5039,183.24,183.18,12.86]
["bitfinex","SOLUSD",1722421732895,6.5039,183.24,183.19,12.86]
["bitfinex","SOLUSD",1722421734816,0.94947046,183.25,183.2,12.86]
["bitfinex","SOLUSD",1722421735700,0.94947046,183.25,183.2,2.86]
["bitfinex","SOLUSD",1722421736603,0.94947046,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421740010,12.86,183.24,183.17,13.6497647]
["bitfinex","SOLUSD",1722421740908,12.86,183.24,183.17,0.7897647]
["bitfinex","SOLUSD",1722421741103,12.86,183.22,183.17,0.7897647]
["bitfinex","SOLUSD",1722421741298,45.0,183.21,183.17,0.7897647]
["bitfinex","SOLUSD",1722421741500,57.86,183.21,183.17,0.7897647]
["bitfinex","SOLUSD",1722421741898,12.86,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421742097,57.86,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421742896,12.86,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421743103,12.86,183.19,183.17,0.7897647]
["bitfinex","SOLUSD",1722421743300,57.86,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421743505,59.22517501,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421744206,45.0,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421744406,57.86,183.18,183.17,0.7897647]
["bitfinex","SOLUSD",1722421750313,35.6224,183.2,183.17,0.7897647]
["bitfinex","SOLUSD",1722421752121,22.7624,183.2,183.17,0.7897647]
["bitfinex","SOLUSD",1722421752707,6.5075,183.2,183.17,0.7897647]
["bitfinex","SOLUSD",1722421752915,0.949563,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421753107,0.949563,183.23,183.18,12.86]
["bitfinex","SOLUSD",1722421753432,12.86,183.22,183.17,0.7897647]
["bitfinex","SOLUSD",1722421754228,13.809563,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421754434,45.0,183.22,183.17,13.6497647]
["bitfinex","SOLUSD",1722421754805,0.949563,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421755103,0.949563,183.23,183.2,12.86]
["bitfinex","SOLUSD",1722421756033,0.949563,183.23,183.19,12.86]
["bitfinex","SOLUSD",1722421756408,0.949563,183.23,183.2,12.86]
["bitfinex","SOLUSD",1722421756804,0.949563,183.23,183.21,12.86]
["bitfinex","SOLUSD",1722421757218,0.949563,183.23,183.2,12.86]
["bitfinex","SOLUSD",1722421757731,0.949563,183.23,183.22,12.86]
["bitfinex","SOLUSD",1722421758124,0.949563,183.23,183.21,12.86]
["bitfinex","SOLUSD",1722421758436,0.949563,183.23,183.2,12.86]
["bitfinex","SOLUSD",1722421762314,0.949563,183.23,183.21,0.79812439]
["bitfinex","SOLUSD",1722421762631,0.949563,183.23,183.21,13.65812439]
["bitfinex","SOLUSD",1722421762814,0.949563,183.23,183.21,12.86]
["bitfinex","SOLUSD",1722421763528,0.949563,183.23,183.22,13.65780027]
["bitfinex","SOLUSD",1722421763735,0.949563,183.23,183.22,12.86]
["bitfinex","SOLUSD",1722421763940,6.0589,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421764231,7.00954548,183.29,183.23,12.86]
["bitfinex","SOLUSD",1722421765121,19.86954548,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421765625,0.95064548,183.29,183.24,12.86]
["bitfinex","SOLUSD",1722421766015,0.95064548,183.29,183.23,12.86]
["bitfinex","SOLUSD",1722421766509,0.95064548,183.29,183.25,12.86]
["bitfinex","SOLUSD",1722421766732,0.95064548,183.29,183.26,12.86]
["bitfinex","SOLUSD",1722421767530,0.95064548,183.29,183.27,13.65694601]
["bitfinex","SOLUSD",1722421768037,0.95064548,183.29,183.28,12.86]
["bitfinex","SOLUSD",1722421768332,0.95064548,183.29,183.27,12.86]
["bitfinex","SOLUSD",1722421768530,0.95064548,183.29,183.26,12.86]
["bitfinex","SOLUSD",1722421770433,0.95064548,183.29,183.25,12.86]
["bitfinex","SOLUSD",1722421770632,0.95064548,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722421770833,0.95064548,183.29,183.24,12.86]
["bitfinex","SOLUSD",1722421773040,0.95064548,183.29,183.25,12.86]
["bitfinex","SOLUSD",1722421773624,0.95064548,183.29,183.26,13.65677639]
["bitfinex","SOLUSD",1722421773940,0.95064548,183.29,183.25,20.0]
["bitfinex","SOLUSD",1722421775547,13.81064548,183.29,183.22,32.86]
["bitfinex","SOLUSD",1722421775845,12.86,183.28,183.23,0.17]
["bitfinex","SOLUSD",1722421780550,12.86,183.28,183.22,12.86]
["bitfinex","SOLUSD",1722421781148,12.86,183.28,183.22,32.86]
["bitfinex","SOLUSD",1722421784546,0.95064548,183.29,183.22,32.86]
["bitfinex","SOLUSD",1722421785644,0.95064548,183.29,183.21,0.17]
["bitfinex","SOLUSD",1722421785645,12.86,183.27,183.21,0.17]
["bitfinex","SOLUSD",1722421785851,12.86,183.27,183.2,32.86]
["bitfinex","SOLUSD",1722421786635,0.95064548,183.29,183.2,32.86]
["bitfinex","SOLUSD",1722421786842,0.95064548,183.29,183.21,12.86]
["bitfinex","SOLUSD",1722421787050,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421787257,0.95064548,183.29,183.21,12.86]
["bitfinex","SOLUSD",1722421787552,12.86,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421787845,0.95064548,183.29,183.21,12.86]
["bitfinex","SOLUSD",1722421788053,0.95064548,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421788054,13.81064548,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722421788256,0.95064548,183.29,183.23,0.79730723]
["bitfinex","SOLUSD",1722421788457,0.95064548,183.29,183.24,0.79722577]
["bitfinex","SOLUSD",1722421788756,0.95064548,183.29,183.24,13.65722577]
["bitfinex","SOLUSD",1722421791945,0.95064548,183.29,183.24,33.65722577]
["bitfinex","SOLUSD",1722421792150,0.95064548,183.29,183.26,12.86]
["bitfinex","SOLUSD",1722421792537,0.95064548,183.29,183.25,13.03]
["bitfinex","SOLUSD",1722421793355,0.95064548,183.29,183.26,12.86]
["bitfinex","SOLUSD",1722421793941,0.95064548,183.29,183.25,13.03]
["bitfinex","SOLUSD",1722421796053,0.95064548,183.29,183.25,0.17]
["bitfinex","SOLUSD",1722421796755,0.95064548,183.29,183.25,33.03]
["bitfinex","SOLUSD",1722421796959,12.86,183.32,183.25,33.03]
["bitfinex","SOLUSD",1722421797845,6.2816,183.33,183.27,20.0]
["bitfinex","SOLUSD",1722421798054,6.2816,183.33,183.28,0.96624828]
["bitfinex","SOLUSD",1722421799357,6.2816,183.33,183.28,0.17]
["bitfinex","SOLUSD",1722421799737,19.1416,183.33,183.28,0.79625702]
["bitfinex","SOLUSD",1722421800457,19.1416,183.33,183.27,20.17]
["bitfinex","SOLUSD",1722421800645,19.1416,183.33,183.28,0.17]
["bitfinex","SOLUSD",1722421800959,19.1416,183.33,183.27,20.17]
["bitfinex","SOLUSD",1722421801642,12.86,183.32,183.25,32.86]
["bitfinex","SOLUSD",1722421801959,12.86,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722421802739,12.86,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722421802932,12.86,183.27,183.23,20.0]
["bitfinex","SOLUSD",1722421803955,1.36407205,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722421804160,12.86,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722421806457,6.2816,183.33,183.23,20.0]
["bitfinex","SOLUSD",1722421806648,12.86,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722421807047,12.86,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722421807646,12.86,183.29,183.23,32.86]
["bitfinex","SOLUSD",1722421809363,6.2816,183.33,183.23,32.86]
["bitfinex","SOLUSD",1722421809573,12.86,183.29,183.24,0.17]
["bitfinex","SOLUSD",1722421811308,12.86,183.28,183.24,0.17]
["bitfinex","SOLUSD",1722421811589,12.86,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722421813185,12.86,183.27,183.22,0.17]
["bitfinex","SOLUSD",1722421813383,12.86,183.26,183.19,38.53261249]
["bitfinex","SOLUSD",1722421813606,12.86,183.27,183.21,20.0]
["bitfinex","SOLUSD",1722421813789,12.86,183.27,183.21,20.7974325]
["bitfinex","SOLUSD",1722421814090,12.86,183.27,183.21,33.6574325]
["bitfinex","SOLUSD",1722421815088,12.86,183.27,183.21,32.86]
["bitfinex","SOLUSD",1722421818292,12.86,183.27,183.21,33.65743279]
["bitfinex","SOLUSD",1722421819073,12.86,183.28,183.21,33.65743279]
["bitfinex","SOLUSD",1722421819274,12.86,183.28,183.21,32.86]
["bitfinex","SOLUSD",1722421827609,0.95066576,183.3,183.21,32.86]
["bitfinex","SOLUSD",1722421827906,12.86,183.27,183.21,32.86]
["bitfinex","SOLUSD",1722421828979,12.86,183.24,183.19,5.67261249]
["bitfinex","SOLUSD",1722421829180,12.86,183.24,183.18,16.6345]
["bitfinex","SOLUSD",1722421829787,12.86,183.23,183.17,13.6497647]
["bitfinex","SOLUSD",1722421829986,12.86,183.23,183.17,0.7897647]
["bitfinex","SOLUSD",1722421830181,12.86,183.23,183.17,0.57605657]
["bitfinex","SOLUSD",1722421830497,6.5539,183.27,183.17,20.57605657]
["bitfinex","SOLUSD",1722421830693,12.86,183.22,183.17,20.57605657]
["bitfinex","SOLUSD",1722421831093,12.86,183.23,183.17,20.57605657]
["bitfinex","SOLUSD",1722421832184,12.86,183.24,183.17,33.43605657]
["bitfinex","SOLUSD",1722421832999,12.86,183.24,183.18,12.86]
["bitfinex","SOLUSD",1722421834396,12.86,183.24,183.17,33.43605657]
["bitfinex","SOLUSD",1722421834694,12.86,183.23,183.17,0.57605657]
["bitfinex","SOLUSD",1722421835501,12.86,183.23,183.17,1.3744571]
["bitfinex","SOLUSD",1722421835698,12.0104,183.27,183.17,1.37443549]
["bitfinex","SOLUSD",1722421835997,12.86,183.23,183.18,0.79825043]
["bitfinex","SOLUSD",1722421838796,12.86,183.23,183.17,0.57605657]
["bitfinex","SOLUSD",1722421839798,1.36460865,183.22,183.17,0.57605657]
["bitfinex","SOLUSD",1722421840111,12.86,183.22,183.17,0.57605657]
["bitfinex","SOLUSD",1722421840294,12.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421856420,57.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421858344,83.3191,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421858526,77.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421859249,65.0,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421859549,77.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421861244,0.95139705,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421861949,13.81139705,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421863724,57.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421867446,0.95139705,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421867947,12.86,183.22,183.17,0.57605657]
["bitfinex","SOLUSD",1722421868135,12.86,183.23,183.17,0.57605657]
["bitfinex","SOLUSD",1722421868959,0.9509718,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421869333,0.9509718,183.25,183.21,12.86]
["bitfinex","SOLUSD",1722421869552,12.86,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722421869851,13.81069731,183.28,183.21,12.86]
["bitfinex","SOLUSD",1722421870259,0.95069731,183.28,183.22,12.86]
["bitfinex","SOLUSD",1722421872150,13.97250668,183.27,183.2,12.86]
["bitfinex","SOLUSD",1722421872447,12.86,183.25,183.18,34.8421]
["bitfinex","SOLUSD",1722421872651,12.86,183.24,183.18,21.9821]
["bitfinex","SOLUSD",1722421873346,12.86,183.24,183.18,35.64008351]
["bitfinex","SOLUSD",1722421873549,12.86,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421873848,12.86,183.25,183.2,0.79786019]
["bitfinex","SOLUSD",1722421874467,12.86,183.25,183.19,12.86]
["bitfinex","SOLUSD",1722421875049,12.86,183.23,183.18,15.491]
["bitfinex","SOLUSD",1722421875256,12.86,183.22,183.18,15.491]
["bitfinex","SOLUSD",1722421879777,12.86,183.23,183.18,15.491]
["bitfinex","SOLUSD",1722421883071,12.86,183.22,183.18,15.491]
["bitfinex","SOLUSD",1722421883377,12.86,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421883582,14.22478317,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421883754,12.86,183.19,183.17,0.57605657]
["bitfinex","SOLUSD",1722421884173,12.86,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421884376,51.44,183.24,183.17,0.57605657]
["bitfinex","SOLUSD",1722421884678,12.86,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421885895,12.86,183.19,183.17,0.57605657]
["bitfinex","SOLUSD",1722421886398,12.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421886980,12.86,183.19,183.17,0.57605657]
["bitfinex","SOLUSD",1722421891378,0.9510926,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421891379,13.97174771,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421892601,12.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421892972,2.31616217,183.2,183.17,0.57605657]
["bitfinex","SOLUSD",1722421893172,12.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421894483,57.86,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421910512,58.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421914409,60.17656721,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421915108,65.63566721,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421915591,60.17656721,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421917697,58.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421919018,60.17658777,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421919314,58.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421919508,60.17658719,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421920412,58.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421920821,78.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421923414,84.27042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421924117,84.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421925105,78.98132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421925313,78.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421926125,84.27042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421928522,85.63575438,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421930616,85.80575438,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421931221,84.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421932323,85.80580544,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421935225,98.66580544,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421936115,85.80580544,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421938326,84.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421938835,6.41042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421939137,13.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421939425,19.27042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421940423,64.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421941010,84.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421941213,65.95132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421941734,13.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421942415,0.95132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421942616,13.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421943129,58.81132855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421944826,64.27042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421947928,84.27042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421948318,84.44042855,183.18,183.17,0.57605657]
["bitfinex","SOLUSD",1722421952135,78.98132855,183.18,183.06,2.51165657]
["bitfinex","SOLUSD",1722421952310,12.86,183.11,183.06,2.51165657]
["bitfinex","SOLUSD",1722421954336,12.86,183.1,183.06,2.51165657]
["bitfinex","SOLUSD",1722421957929,0.95164187,183.14,183.06,2.51165657]
["bitfinex","SOLUSD",1722421958225,0.95164187,183.14,183.06,15.37165657]
["bitfinex","SOLUSD",1722421958226,12.86,183.12,183.06,15.37165657]
["bitfinex","SOLUSD",1722421958415,12.86,183.12,183.06,2.51165657]
["bitfinex","SOLUSD",1722421958715,12.86,183.11,183.06,2.51165657]
["bitfinex","SOLUSD",1722421959141,12.86,183.1,183.06,2.51165657]
["bitfinex","SOLUSD",1722421962450,12.86,183.11,183.06,2.51165657]
["bitfinex","SOLUSD",1722421962745,2.31726183,183.14,183.06,2.51165657]
["bitfinex","SOLUSD",1722421962746,12.86,183.12,183.06,2.51165657]
["bitfinex","SOLUSD",1722421963246,12.86,183.11,183.06,2.51165657]
["bitfinex","SOLUSD",1722421965850,12.86,183.1,183.02,20.0]
["bitfinex","SOLUSD",1722421966029,12.86,183.1,183.03,12.86]
["bitfinex","SOLUSD",1722421966836,5.4609,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722421967037,5.4609,183.12,183.03,12.86]
["bitfinex","SOLUSD",1722421967038,20.0,183.12,183.03,12.86]
["bitfinex","SOLUSD",1722421967552,20.0,183.12,183.04,12.86]
["bitfinex","SOLUSD",1722421968329,12.86,183.11,183.04,12.86]
["bitfinex","SOLUSD",1722421968854,32.86,183.12,183.05,12.86]
["bitfinex","SOLUSD",1722421969645,32.86,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722421970032,0.95164187,183.14,183.07,12.86]
["bitfinex","SOLUSD",1722421970241,13.81164187,183.14,183.07,12.86]
["bitfinex","SOLUSD",1722421970458,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722421970647,1.36533379,183.12,183.06,28.6818]
["bitfinex","SOLUSD",1722421971028,14.22533379,183.12,183.06,15.8218]
["bitfinex","SOLUSD",1722421971729,12.86,183.12,183.06,15.8218]
["bitfinex","SOLUSD",1722421972637,12.86,183.13,183.06,28.6818]
["bitfinex","SOLUSD",1722421973150,12.86,183.12,183.06,15.8218]
["bitfinex","SOLUSD",1722421973452,12.86,183.11,183.06,15.8218]
["bitfinex","SOLUSD",1722421974131,12.86,183.1,183.03,12.86]
["bitfinex","SOLUSD",1722421981460,12.86,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722421981955,12.86,183.09,183.01,15.8122]
["bitfinex","SOLUSD",1722421982159,12.86,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722421984938,12.86,183.08,183.02,12.86]
["bitfinex","SOLUSD",1722421985257,12.86,183.08,183.01,28.6722]
["bitfinex","SOLUSD",1722421985453,12.86,183.08,183.0,20.17]
["bitfinex","SOLUSD",1722421985978,12.86,183.08,183.01,12.86]
["bitfinex","SOLUSD",1722421986639,12.86,183.05,182.98,28.99979213]
["bitfinex","SOLUSD",1722421986965,12.86,183.05,182.98,33.6497647]
["bitfinex","SOLUSD",1722421987351,12.86,183.06,182.99,12.86]
["bitfinex","SOLUSD",1722421987749,34.9887,183.07,183.0,12.86]
["bitfinex","SOLUSD",1722421987949,34.9887,183.07,182.98,20.7897647]
["bitfinex","SOLUSD",1722421987950,22.1287,183.07,182.98,0.7897647]
["bitfinex","SOLUSD",1722421988143,1.36602751,183.06,182.98,0.7897647]
["bitfinex","SOLUSD",1722421988340,34.9887,183.07,183.0,12.86]
["bitfinex","SOLUSD",1722421988569,6.2886,183.07,183.02,12.86]
["bitfinex","SOLUSD",1722421988871,6.2886,183.07,182.98,0.7897647]
["bitfinex","SOLUSD",1722421988872,22.7051,183.07,182.98,0.7897647]
["bitfinex","SOLUSD",1722421989053,22.7051,183.07,182.98,13.6497647]
["bitfinex","SOLUSD",1722421989246,12.86,183.06,182.98,0.7897647]
["bitfinex","SOLUSD",1722421989437,13.81144977,183.06,183.0,12.86]
["bitfinex","SOLUSD",1722421989841,0.95144977,183.06,183.01,12.86]
["bitfinex","SOLUSD",1722421991177,2.31724579,183.06,183.0,12.86]
["bitfinex","SOLUSD",1722421991373,15.17724579,183.06,182.98,0.7897647]
["bitfinex","SOLUSD",1722421991671,15.17724579,183.06,182.99,12.86]
["bitfinex","SOLUSD",1722421992053,12.86,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722421992264,12.86,183.05,182.98,13.6497647]
["bitfinex","SOLUSD",1722421992660,12.86,183.04,182.98,13.6497647]
["bitfinex","SOLUSD",1722421994081,0.95144977,183.06,183.03,12.86]
["bitfinex","SOLUSD",1722421994374,15.6883,183.09,183.05,12.86]
["bitfinex","SOLUSD",1722421994572,12.86,183.07,183.01,12.86]
["bitfinex","SOLUSD",1722421995466,15.6883,183.09,183.03,12.86]
["bitfinex","SOLUSD",1722421995873,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722421996175,6.0906,183.11,183.06,0.80059252]
["bitfinex","SOLUSD",1722421996553,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722421996882,6.0906,183.11,183.06,12.86]
["bitfinex","SOLUSD",1722421997061,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722421997665,6.0906,183.11,183.06,13.66063339]
["bitfinex","SOLUSD",1722421998077,6.0906,183.11,183.06,0.80063339]
["bitfinex","SOLUSD",1722421998271,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722421998881,18.9506,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722421999184,6.0906,183.11,183.06,0.80047085]
["bitfinex","SOLUSD",1722422000791,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722422000969,6.0906,183.11,183.06,12.86]
["bitfinex","SOLUSD",1722422002569,18.9506,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722422003369,18.9506,183.11,183.04,12.86]
["bitfinex","SOLUSD",1722422004188,12.86,183.1,183.04,12.86]
["bitfinex","SOLUSD",1722422004487,12.86,183.1,183.03,12.86]
["bitfinex","SOLUSD",1722422005091,6.0906,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722422005092,12.86,183.07,183.01,12.86]
["bitfinex","SOLUSD",1722422005466,12.86,183.07,183.01,32.86]
["bitfinex","SOLUSD",1722422005671,12.86,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722422006081,12.86,183.09,183.01,12.86]
["bitfinex","SOLUSD",1722422006891,12.86,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722422007079,12.86,183.07,183.01,12.86]
["bitfinex","SOLUSD",1722422008171,12.86,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722422008376,12.86,183.1,183.03,13.66097846]
["bitfinex","SOLUSD",1722422008570,18.9506,183.11,183.04,12.86]
["bitfinex","SOLUSD",1722422009189,6.0906,183.11,183.05,13.66061078]
["bitfinex","SOLUSD",1722422009576,6.0906,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722422010173,6.0906,183.11,183.03,12.86]
["bitfinex","SOLUSD",1722422010174,18.9506,183.11,183.03,12.86]
["bitfinex","SOLUSD",1722422010380,12.86,183.1,183.03,12.86]
["bitfinex","SOLUSD",1722422010587,14.22553951,183.1,183.02,12.86]
["bitfinex","SOLUSD",1722422010772,12.86,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722422013801,12.86,183.08,183.01,13.03]
["bitfinex","SOLUSD",1722422013994,12.86,183.08,183.01,12.86]
["bitfinex","SOLUSD",1722422014789,6.0906,183.11,183.0,12.86]
["bitfinex","SOLUSD",1722422014790,14.22572504,183.07,183.0,12.86]
["bitfinex","SOLUSD",1722422015595,12.86,183.07,183.0,12.86]
["bitfinex","SOLUSD",1722422016779,20.53645217,183.06,182.99,12.86]
["bitfinex","SOLUSD",1722422017296,12.86,183.05,182.98,0.7897647]
["bitfinex","SOLUSD",1722422017592,12.86,183.05,182.98,13.6497647]
["bitfinex","SOLUSD",1722422017975,12.86,183.05,182.98,0.7897647]
["bitfinex","SOLUSD",1722422018179,12.86,183.05,182.98,13.6497647]
["bitfinex","SOLUSD",1722422018793,1.36595024,183.04,182.98,13.6497647]
["bitfinex","SOLUSD",1722422019796,14.22597772,183.05,182.98,0.7897647]
["bitfinex","SOLUSD",1722422020210,1.36600827,183.04,182.99,12.86]
["bitfinex","SOLUSD",1722422020410,1.36600827,183.04,182.98,0.7897647]
["bitfinex","SOLUSD",1722422020618,14.22600827,183.04,182.98,0.7897647]
["bitfinex","SOLUSD",1722422020785,12.86,183.04,182.98,0.7897647]
["bitfinex","SOLUSD",1722422022585,1.36606805,183.03,182.98,0.7897647]
["bitfinex","SOLUSD",1722422023398,1.14736805,183.03,182.98,0.7897647]
["bitfinex","SOLUSD",1722422023604,22.7556,183.01,182.98,0.7897647]
["bitfinex","SOLUSD",1722422026194,24.12187848,183.01,182.98,0.7897647]
["bitfinex","SOLUSD",1722422026390,22.7556,183.01,182.98,0.7897647]
["bitfinex","SOLUSD",1722422026599,12.86,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422026794,14.22657011,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422026996,46.36657011,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422027214,59.22657011,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422027416,12.86,183.0,182.98,0.7897647]
["bitfinex","SOLUSD",1722422028122,12.86,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422028322,57.86,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422031923,12.86,183.0,182.98,0.7897647]
["bitfinex","SOLUSD",1722422033326,12.86,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422036230,57.86,182.99,182.98,0.7897647]
["bitfinex","SOLUSD",1722422036816,64.3379,182.99,182.86,25.63872199]
["bitfinex","SOLUSD",1722422037016,12.86,182.95,182.88,12.86]
["bitfinex","SOLUSD",1722422037446,12.86,182.95,182.86,25.63872199]
["bitfinex","SOLUSD",1722422037617,12.86,182.95,182.88,12.86]
["bitfinex","SOLUSD",1722422037815,12.86,182.95,182.86,25.63872199]
["bitfinex","SOLUSD",1722422038142,12.86,182.95,182.86,26.66096258]
["bitfinex","SOLUSD",1722422038437,12.86,182.95,182.89,12.86]
["bitfinex","SOLUSD",1722422038646,12.86,182.96,182.89,12.86]
["bitfinex","SOLUSD",1722422038939,13.80985028,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422039148,12.86,182.98,182.91,12.86]
["bitfinex","SOLUSD",1722422040344,7.42772741,182.99,182.91,21.02164454]
["bitfinex","SOLUSD",1722422040525,7.42772741,182.99,182.95,12.86]
["bitfinex","SOLUSD",1722422040717,16.2827,183.01,182.95,12.86]
["bitfinex","SOLUSD",1722422041121,29.1427,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422041537,12.86,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422041750,14.2263559,182.99,182.92,13.03]
["bitfinex","SOLUSD",1722422041928,12.86,182.99,182.92,0.17]
["bitfinex","SOLUSD",1722422042125,16.2827,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422042333,29.1427,183.01,182.95,1.02112517]
["bitfinex","SOLUSD",1722422042624,29.1427,183.01,182.95,13.88112517]
["bitfinex","SOLUSD",1722422043338,29.1427,183.01,182.95,12.86]
["bitfinex","SOLUSD",1722422044345,12.86,182.99,182.92,0.17]
["bitfinex","SOLUSD",1722422044525,12.86,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422045223,14.22649639,182.96,182.89,12.86]
["bitfinex","SOLUSD",1722422045426,12.86,182.94,182.86,15.0091]
["bitfinex","SOLUSD",1722422045655,12.86,182.94,182.88,12.86]
["bitfinex","SOLUSD",1722422045949,29.4926,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722422046119,29.4926,182.94,182.85,32.86]
["bitfinex","SOLUSD",1722422046120,12.86,182.92,182.85,32.86]
["bitfinex","SOLUSD",1722422046318,12.86,182.93,182.86,12.86]
["bitfinex","SOLUSD",1722422047047,14.22685486,182.93,182.86,12.86]
["bitfinex","SOLUSD",1722422047238,1.36685484,182.92,182.86,12.86]
["bitfinex","SOLUSD",1722422047548,12.86,182.93,182.86,12.86]
["bitfinex","SOLUSD",1722422049052,12.86,182.92,182.83,25.64445814]
["bitfinex","SOLUSD",1722422049231,12.86,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422049561,12.86,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722422049930,12.86,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422054037,12.86,182.91,182.85,12.86]
["bitfinex","SOLUSD",1722422054853,16.6326,182.94,182.86,13.88281324]
["bitfinex","SOLUSD",1722422055050,29.4926,182.94,182.87,12.86]
["bitfinex","SOLUSD",1722422055558,12.86,182.93,182.86,12.86]
["bitfinex","SOLUSD",1722422056128,12.86,182.93,182.86,1.02257615]
["bitfinex","SOLUSD",1722422056359,12.86,182.93,182.86,13.88257615]
["bitfinex","SOLUSD",1722422057167,12.86,182.93,182.86,12.86]
["bitfinex","SOLUSD",1722422058438,16.6326,182.94,182.89,12.86]
["bitfinex","SOLUSD",1722422058655,6.1858,182.95,182.9,12.86]
["bitfinex","SOLUSD",1722422059159,6.1858,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722422059160,6.1858,182.95,182.89,12.86]
["bitfinex","SOLUSD",1722422059479,14.22665892,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722422059638,6.1858,182.95,182.86,13.03]
["bitfinex","SOLUSD",1722422059639,12.86,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722422059838,6.1858,182.95,182.86,13.03]
["bitfinex","SOLUSD",1722422059839,19.0458,182.95,182.88,12.86]
["bitfinex","SOLUSD",1722422060040,6.1858,182.95,182.9,12.86]
["bitfinex","SOLUSD",1722422060350,6.1858,182.95,182.89,12.86]
["bitfinex","SOLUSD",1722422060544,6.1858,182.95,182.91,12.86]
["bitfinex","SOLUSD",1722422061050,19.489,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422061252,19.489,183.0,182.95,1.02116388]
["bitfinex","SOLUSD",1722422061253,6.629,183.0,182.95,1.02116388]
["bitfinex","SOLUSD",1722422061464,6.629,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422061758,6.629,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422062066,6.629,183.0,182.92,20.0]
["bitfinex","SOLUSD",1722422062067,19.489,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422062265,19.489,183.0,182.92,20.0]
["bitfinex","SOLUSD",1722422062266,19.489,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422062861,6.629,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422063060,6.629,183.0,182.95,13.88103626]
["bitfinex","SOLUSD",1722422063358,6.629,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422064138,6.629,183.0,182.94,21.02075612]
["bitfinex","SOLUSD",1722422064139,6.629,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422064339,6.629,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422065261,6.629,183.0,182.96,1.02073956]
["bitfinex","SOLUSD",1722422065455,6.629,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422066369,15.3823,183.02,182.98,12.86]
["bitfinex","SOLUSD",1722422067543,15.3823,183.02,182.97,12.86]
["bitfinex","SOLUSD",1722422068452,15.3823,183.02,182.96,12.86]
["bitfinex","SOLUSD",1722422068768,12.86,183.01,182.95,12.86]
["bitfinex","SOLUSD",1722422070460,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422070667,12.86,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422070861,12.86,182.99,182.92,12.86]
["bitfinex","SOLUSD",1722422071040,12.86,182.99,182.93,12.86]
["bitfinex","SOLUSD",1722422071239,12.86,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422071658,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422072160,12.86,183.01,182.95,1.0212881]
["bitfinex","SOLUSD",1722422072556,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422072950,12.86,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422073356,12.86,182.99,182.93,12.86]
["bitfinex","SOLUSD",1722422075564,12.86,182.99,182.92,12.86]
["bitfinex","SOLUSD",1722422076465,12.86,182.99,182.89,20.0]
["bitfinex","SOLUSD",1722422076668,12.86,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422077758,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422078048,28.2423,183.02,182.95,12.86]
["bitfinex","SOLUSD",1722422081369,7.23254801,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422081575,7.23254801,183.04,182.99,13.88033795]
["bitfinex","SOLUSD",1722422082151,7.23254801,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422082552,20.09254801,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422083075,12.86,183.03,182.97,12.86]
["bitfinex","SOLUSD",1722422084451,12.86,183.03,182.96,12.86]
["bitfinex","SOLUSD",1722422085657,20.09254801,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422086056,7.23254801,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422086269,7.23254801,183.04,182.99,1.02046668]
["bitfinex","SOLUSD",1722422086465,7.23254801,183.04,182.99,13.88046668]
["bitfinex","SOLUSD",1722422086654,7.23254801,183.04,183.0,12.86]
["bitfinex","SOLUSD",1722422086855,6.2828,183.04,183.0,12.86]
["bitfinex","SOLUSD",1722422087462,0.94951218,183.09,182.97,1.02029672]
["bitfinex","SOLUSD",1722422087463,0.94951218,183.09,183.03,12.86]
["bitfinex","SOLUSD",1722422087971,13.80951218,183.09,183.02,12.86]
["bitfinex","SOLUSD",1722422088180,12.86,183.08,183.01,32.86]
["bitfinex","SOLUSD",1722422088553,0.94951218,183.09,183.04,12.86]
["bitfinex","SOLUSD",1722422088749,6.369,183.1,183.05,13.87957157]
["bitfinex","SOLUSD",1722422088970,6.369,183.1,183.06,12.86]
["bitfinex","SOLUSD",1722422089971,6.369,183.1,183.05,12.86]
["bitfinex","SOLUSD",1722422094675,6.369,183.1,183.06,12.86]
["bitfinex","SOLUSD",1722422097955,6.369,183.1,183.07,1.01898681]
["bitfinex","SOLUSD",1722422098160,6.369,183.1,183.08,1.01898675]
["bitfinex","SOLUSD",1722422098379,19.516,183.14,183.07,32.86]
["bitfinex","SOLUSD",1722422098584,12.86,183.13,183.07,32.86]
["bitfinex","SOLUSD",1722422099171,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722422099682,12.86,183.13,183.06,12.86]
["bitfinex","SOLUSD",1722422100058,12.86,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722422100255,1.36539832,183.11,183.05,12.86]
["bitfinex","SOLUSD",1722422100581,12.86,183.12,183.05,12.86]
["bitfinex","SOLUSD",1722422100765,12.86,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722422100960,12.86,183.13,183.06,12.86]
["bitfinex","SOLUSD",1722422103766,12.86,183.11,183.03,20.0]
["bitfinex","SOLUSD",1722422103967,12.86,183.12,183.05,12.86]
["bitfinex","SOLUSD",1722422104165,12.86,183.13,183.06,12.86]
["bitfinex","SOLUSD",1722422104590,12.86,183.13,183.05,20.0]
["bitfinex","SOLUSD",1722422104591,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722422104769,19.516,183.14,183.07,12.86]
["bitfinex","SOLUSD",1722422105169,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722422106591,12.86,183.13,183.07,32.86]
["bitfinex","SOLUSD",1722422107090,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722422108284,12.86,183.13,183.06,12.86]
["bitfinex","SOLUSD",1722422108986,12.86,183.13,183.07,12.86]
["bitfinex","SOLUSD",1722422109693,19.516,183.14,183.07,12.86]
["bitfinex","SOLUSD",1722422110469,19.516,183.14,183.07,32.86]
["bitfinex","SOLUSD",1722422111487,6.656,183.14,183.09,12.86]
["bitfinex","SOLUSD",1722422112496,0.94942166,183.15,183.11,12.86]
["bitfinex","SOLUSD",1722422112872,16.2292,183.16,183.11,12.86]
["bitfinex","SOLUSD",1722422113273,12.86,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422113487,12.86,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422113791,19.002,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422113992,12.86,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722422114366,12.86,183.15,183.08,12.86]
["bitfinex","SOLUSD",1722422114876,12.86,183.15,183.09,12.86]
["bitfinex","SOLUSD",1722422115398,12.86,183.16,183.09,12.86]
["bitfinex","SOLUSD",1722422115572,12.86,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422115775,14.22507491,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422115995,12.86,183.16,183.09,12.86]
["bitfinex","SOLUSD",1722422117299,14.22507841,183.15,183.08,12.86]
["bitfinex","SOLUSD",1722422117474,6.142,183.18,183.09,12.86]
["bitfinex","SOLUSD",1722422117795,6.142,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722422117796,12.86,183.16,183.1,20.0]
["bitfinex","SOLUSD",1722422121601,6.142,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422121894,19.002,183.18,183.12,12.86]
["bitfinex","SOLUSD",1722422125972,6.142,183.18,183.12,12.86]
["bitfinex","SOLUSD",1722422126181,16.2794,183.2,183.17,12.86]
["bitfinex","SOLUSD",1722422126506,6.1108,183.22,183.18,12.86]
["bitfinex","SOLUSD",1722422126805,6.1108,183.22,183.19,12.86]
["bitfinex","SOLUSD",1722422127878,6.1108,183.22,183.18,12.86]
["bitfinex","SOLUSD",1722422128080,18.9708,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722422128574,1.36461838,183.21,183.15,12.86]
["bitfinex","SOLUSD",1722422128773,12.86,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422128999,14.22481862,183.19,183.13,12.86]
["bitfinex","SOLUSD",1722422129184,12.86,183.19,183.13,12.86]
["bitfinex","SOLUSD",1722422130000,12.86,183.2,183.13,12.86]
["bitfinex","SOLUSD",1722422130201,14.22483405,183.2,183.13,12.86]
["bitfinex","SOLUSD",1722422130603,12.86,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422131104,12.86,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422131586,12.86,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422134597,29.4564,183.2,183.12,12.86]
["bitfinex","SOLUSD",1722422134793,29.4564,183.2,183.13,12.86]
["bitfinex","SOLUSD",1722422135423,29.4564,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422135590,16.5964,183.2,183.15,12.86]
["bitfinex","SOLUSD",1722422136613,12.86,183.19,183.12,12.86]
["bitfinex","SOLUSD",1722422136927,1.36490767,183.18,183.12,12.86]
["bitfinex","SOLUSD",1722422137090,29.4564,183.2,183.13,12.86]
["bitfinex","SOLUSD",1722422137507,16.5964,183.2,183.14,32.86]
["bitfinex","SOLUSD",1722422137708,16.5964,183.2,183.15,12.86]
["bitfinex","SOLUSD",1722422137921,16.5964,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422138491,30.82114541,183.2,183.13,12.86]
["bitfinex","SOLUSD",1722422138700,12.86,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422139093,29.4564,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422139597,16.5964,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422139798,29.4564,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422140114,12.86,183.19,183.13,12.86]
["bitfinex","SOLUSD",1722422142118,14.2248441,183.19,183.12,12.86]
["bitfinex","SOLUSD",1722422143806,12.86,183.19,183.12,12.86]
["bitfinex","SOLUSD",1722422144004,12.86,183.19,183.13,12.86]
["bitfinex","SOLUSD",1722422144717,16.5964,183.2,183.14,12.86]
["bitfinex","SOLUSD",1722422145708,16.5964,183.2,183.15,12.86]
["bitfinex","SOLUSD",1722422146194,16.5964,183.2,183.16,12.86]
["bitfinex","SOLUSD",1722422146696,6.1108,183.22,183.16,12.86]
["bitfinex","SOLUSD",1722422147003,6.1108,183.22,183.17,12.86]
["bitfinex","SOLUSD",1722422147419,12.86,183.21,183.14,12.86]
["bitfinex","SOLUSD",1722422147925,18.9708,183.22,183.16,12.86]
["bitfinex","SOLUSD",1722422148623,6.1108,183.22,183.16,13.87712527]
["bitfinex","SOLUSD",1722422149026,6.1108,183.22,183.17,12.86]
["bitfinex","SOLUSD",1722422149319,6.1108,183.22,183.16,12.86]
["bitfinex","SOLUSD",1722422149527,18.9708,183.22,183.16,12.86]
["bitfinex","SOLUSD",1722422150603,18.9708,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722422150805,6.1108,183.22,183.16,12.86]
["bitfinex","SOLUSD",1722422151531,18.9708,183.22,183.15,12.86]
["bitfinex","SOLUSD",1722422151830,6.1108,183.22,183.16,32.86]
["bitfinex","SOLUSD",1722422152003,6.1108,183.22,183.17,12.86]
["bitfinex","SOLUSD",1722422152332,6.1108,183.22,183.18,13.87688966]
["bitfinex","SOLUSD",1722422152921,6.1108,183.22,183.19,12.86]
["bitfinex","SOLUSD",1722422153115,6.1108,183.22,183.2,1.01675804]
["bitfinex","SOLUSD",1722422153515,6.1108,183.22,183.21,1.01675773]
["bitfinex","SOLUSD",1722422153733,6.1108,183.22,183.2,12.86]
["bitfinex","SOLUSD",1722422153930,6.1108,183.22,183.18,32.86]
["bitfinex","SOLUSD",1722422154132,6.1108,183.22,183.18,20.0]
["bitfinex","SOLUSD",1722422155028,6.1108,183.22,183.16,32.86]
["bitfinex","SOLUSD",1722422155211,12.86,183.21,183.16,20.0]
["bitfinex","SOLUSD",1722422155413,18.9708,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722422156317,18.9708,183.22,183.14,20.0]
["bitfinex","SOLUSD",1722422156523,12.86,183.21,183.14,12.86]
["bitfinex","SOLUSD",1722422156733,12.86,183.19,183.12,32.86]
["bitfinex","SOLUSD",1722422157221,12.86,183.18,183.12,32.86]
["bitfinex","SOLUSD",1722422158534,28.0487,183.18,183.12,20.0]
["bitfinex","SOLUSD",1722422158828,28.0487,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722422159032,28.0487,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422159214,28.0487,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722422159418,28.0487,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422159629,15.1887,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422159843,28.0487,183.18,183.11,12.86]
["bitfinex","SOLUSD",1722422161036,15.1887,183.18,183.12,12.86]
["bitfinex","SOLUSD",1722422162233,15.1887,183.18,183.13,12.86]
["bitfinex","SOLUSD",1722422162539,12.86,183.16,183.09,5.64742857]
["bitfinex","SOLUSD",1722422162719,14.22515541,183.15,183.08,12.86]
["bitfinex","SOLUSD",1722422162920,12.86,183.15,183.08,12.86]
["bitfinex","SOLUSD",1722422163242,6.3804,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722422163243,12.86,183.16,183.09,12.86]
["bitfinex","SOLUSD",1722422163441,12.86,183.16,183.1,12.86]
["bitfinex","SOLUSD",1722422164835,12.86,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722422165016,12.86,183.16,183.09,12.86]
["bitfinex","SOLUSD",1722422165629,6.3804,183.17,183.09,12.86]
["bitfinex","SOLUSD",1722422165630,6.3804,183.17,183.13,12.86]
["bitfinex","SOLUSD",1722422165831,6.3804,183.17,183.15,12.86]
["bitfinex","SOLUSD",1722422166023,6.3804,183.17,183.14,20.0]
["bitfinex","SOLUSD",1722422166218,6.3804,183.17,183.15,12.86]
["bitfinex","SOLUSD",1722422166639,6.3804,183.17,183.14,12.86]
["bitfinex","SOLUSD",1722422169729,6.3804,183.17,183.11,20.0]
["bitfinex","SOLUSD",1722422170014,6.3804,183.17,183.1,0.17]
["bitfinex","SOLUSD",1722422170219,6.3804,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422170545,14.22502866,183.16,183.09,12.86]
["bitfinex","SOLUSD",1722422170929,12.86,183.16,183.1,12.86]
["bitfinex","SOLUSD",1722422171141,19.2404,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422171646,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422172043,20.60539064,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422174853,7.74539064,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422175038,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422175629,6.3804,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422176258,20.60542243,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422176553,19.2404,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422176851,20.60546814,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422177154,12.86,183.16,183.1,12.86]
["bitfinex","SOLUSD",1722422177444,12.86,183.16,183.06,18.50898301]
["bitfinex","SOLUSD",1722422177445,12.86,183.14,183.06,5.64898301]
["bitfinex","SOLUSD",1722422177647,12.86,183.14,183.07,12.86]
["bitfinex","SOLUSD",1722422177847,12.86,183.14,183.08,12.86]
["bitfinex","SOLUSD",1722422178054,12.86,183.15,183.09,12.86]
["bitfinex","SOLUSD",1722422178260,6.3804,183.17,183.1,12.86]
["bitfinex","SOLUSD",1722422178555,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422178732,6.3804,183.17,183.14,12.86]
["bitfinex","SOLUSD",1722422178938,6.3804,183.17,183.15,1.01762795]
["bitfinex","SOLUSD",1722422179159,6.3804,183.17,183.14,12.86]
["bitfinex","SOLUSD",1722422179855,6.3804,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722422180050,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422180755,6.3804,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422181545,1.36494287,183.16,183.1,12.86]
["bitfinex","SOLUSD",1722422181949,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422182670,6.3804,183.17,183.11,12.86]
["bitfinex","SOLUSD",1722422183458,6.3804,183.17,183.12,12.86]
["bitfinex","SOLUSD",1722422186473,14.2249022,183.16,183.1,12.86]
["bitfinex","SOLUSD",1722422186761,12.86,183.13,183.07,18.50963857]
["bitfinex","SOLUSD",1722422186940,21.2079,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422187141,34.0679,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422188031,21.2079,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422188436,22.57317603,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422188849,21.2079,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422189461,22.57329972,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422190060,35.43329972,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422193969,34.0679,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422194152,21.2079,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422194864,22.57329846,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422195077,35.43329846,183.12,183.06,12.86]
["bitfinex","SOLUSD",1722422196875,22.0414,183.11,183.04,5.65014395]
["bitfinex","SOLUSD",1722422197176,6.3827,183.06,183.0,12.86]
["bitfinex","SOLUSD",1722422197363,20.6084307,183.06,182.99,12.86]
["bitfinex","SOLUSD",1722422197560,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422198869,16.4921,183.05,183.01,12.86]
["bitfinex","SOLUSD",1722422200165,16.4921,183.05,183.02,13.87993943]
["bitfinex","SOLUSD",1722422201281,16.4921,183.05,183.02,12.86]
["bitfinex","SOLUSD",1722422202866,16.4921,183.05,183.01,12.86]
["bitfinex","SOLUSD",1722422203277,16.4921,183.05,183.0,12.86]
["bitfinex","SOLUSD",1722422203482,16.4921,183.05,182.96,25.64806964]
["bitfinex","SOLUSD",1722422203676,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422204586,29.3521,183.05,182.98,12.86]
["bitfinex","SOLUSD",1722422205084,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422205267,12.86,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422205463,14.22594766,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422205677,12.86,183.03,182.97,12.86]
["bitfinex","SOLUSD",1722422206081,12.86,183.03,182.96,32.86]
["bitfinex","SOLUSD",1722422206383,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422206884,29.3521,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422207090,12.86,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422207386,12.86,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422207686,29.3521,183.05,182.98,12.86]
["bitfinex","SOLUSD",1722422208064,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422208888,29.3521,183.05,182.98,12.86]
["bitfinex","SOLUSD",1722422209782,29.3521,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422210584,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422211682,29.3521,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422213185,12.86,183.04,182.97,12.86]
["bitfinex","SOLUSD",1722422213684,12.86,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422214088,29.3521,183.05,182.98,12.86]
["bitfinex","SOLUSD",1722422214289,16.4921,183.05,182.98,32.86]
["bitfinex","SOLUSD",1722422214474,16.4921,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422216694,29.3521,183.05,182.99,12.86]
["bitfinex","SOLUSD",1722422218489,12.86,183.02,182.94,20.0]
["bitfinex","SOLUSD",1722422218691,12.86,183.02,182.95,12.86]
["bitfinex","SOLUSD",1722422219072,12.86,183.01,182.94,32.86]
["bitfinex","SOLUSD",1722422220490,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422220678,1.36617201,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422220878,12.86,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422221187,34.3526,183.0,182.93,12.86]
["bitfinex","SOLUSD",1722422221783,34.3526,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422221974,21.4926,183.0,182.94,33.88099958]
["bitfinex","SOLUSD",1722422222594,21.4926,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422222892,21.4926,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422223274,21.4926,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422224588,21.4926,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422225493,21.4926,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422227885,21.4926,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422230193,21.4926,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422231493,6.0834,183.0,182.99,12.86]
["bitfinex","SOLUSD",1722422231673,16.1673,183.04,182.99,12.86]
["bitfinex","SOLUSD",1722422231873,16.1673,183.04,183.0,12.86]
["bitfinex","SOLUSD",1722422232168,16.1673,183.04,183.01,13.88017988]
["bitfinex","SOLUSD",1722422232782,16.1673,183.04,183.0,20.0]
["bitfinex","SOLUSD",1722422232974,16.1673,183.04,183.0,12.86]
["bitfinex","SOLUSD",1722422233175,16.1673,183.04,182.99,12.86]
["bitfinex","SOLUSD",1722422233491,16.1673,183.04,182.97,20.0]
["bitfinex","SOLUSD",1722422233691,16.1673,183.04,182.99,12.86]
["bitfinex","SOLUSD",1722422234009,29.0273,183.04,182.98,12.86]
["bitfinex","SOLUSD",1722422234186,12.86,183.02,182.95,20.0]
["bitfinex","SOLUSD",1722422234497,12.86,183.02,182.95,32.86]
["bitfinex","SOLUSD",1722422235299,19.2865,183.01,182.94,12.86]
["bitfinex","SOLUSD",1722422235495,12.86,183.0,182.93,32.86]
["bitfinex","SOLUSD",1722422236198,12.86,183.0,182.93,20.0]
["bitfinex","SOLUSD",1722422236397,15.4381,182.98,182.92,12.86]
["bitfinex","SOLUSD",1722422236579,19.415,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422236776,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422238591,6.555,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422239696,6.555,182.97,182.92,12.86]
["bitfinex","SOLUSD",1722422240296,6.555,182.97,182.93,12.86]
["bitfinex","SOLUSD",1722422240505,6.555,182.97,182.92,20.0]
["bitfinex","SOLUSD",1722422240506,6.555,182.97,182.95,12.86]
["bitfinex","SOLUSD",1722422241001,6.555,182.97,182.94,12.86]
["bitfinex","SOLUSD",1722422241199,6.555,182.97,182.93,12.86]
["bitfinex","SOLUSD",1722422241517,6.555,182.97,182.92,12.86]
["bitfinex","SOLUSD",1722422241798,6.555,182.97,182.88,22.1997142]
["bitfinex","SOLUSD",1722422242002,6.555,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422242694,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422242893,6.555,182.97,182.93,12.86]
["bitfinex","SOLUSD",1722422243097,6.555,182.97,182.94,12.86]
["bitfinex","SOLUSD",1722422243701,6.555,182.97,182.93,12.86]
["bitfinex","SOLUSD",1722422247695,6.555,182.97,182.92,12.86]
["bitfinex","SOLUSD",1722422248806,6.555,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422249384,6.555,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722422249703,7.92151377,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422251791,20.78151377,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422252212,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422253208,19.415,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422253209,6.555,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422253385,7.92152024,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422254698,20.78152024,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422254900,19.415,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422256484,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422257089,1.36659903,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422260291,20.78158049,182.97,182.88,5.65488716]
["bitfinex","SOLUSD",1722422260613,12.86,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422260916,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422261103,19.415,182.97,182.91,1.02204878]
["bitfinex","SOLUSD",1722422261706,19.415,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422262293,22.3705,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722422262509,22.3705,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422262701,22.3705,182.96,182.89,12.86]
["bitfinex","SOLUSD",1722422265693,12.86,182.94,182.87,12.86]
["bitfinex","SOLUSD",1722422267005,12.86,182.94,182.88,12.86]
["bitfinex","SOLUSD",1722422267807,21.6539,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722422268009,21.6539,182.93,182.87,12.86]
["bitfinex","SOLUSD",1722422268620,21.6539,182.93,182.88,12.86]
["bitfinex","SOLUSD",1722422269114,21.6539,182.93,182.89,12.86]
["bitfinex","SOLUSD",1722422269623,21.6539,182.93,182.9,12.86]
["bitfinex","SOLUSD",1722422270921,21.6539,182.93,182.91,1.02205832]
["bitfinex","SOLUSD",1722422271108,21.6539,182.93,182.91,12.86]
["bitfinex","SOLUSD",1722422272299,21.6539,182.93,182.92,12.86]
["bitfinex","SOLUSD",1722422273414,6.1114,182.93,182.92,12.86]
["bitfinex","SOLUSD",1722422273800,6.1114,182.93,182.91,12.86]
["bitfinex","SOLUSD",1722422274001,6.1114,182.93,182.9,12.86]
["bitfinex","SOLUSD",1722422275414,6.1114,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722422275415,6.1114,182.93,182.89,12.86]
["bitfinex","SOLUSD",1722422276505,15.5576,182.92,182.87,32.86]
["bitfinex","SOLUSD",1722422279430,15.5576,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722422279637,15.5576,182.92,182.87,32.86]
["bitfinex","SOLUSD",1722422281726,15.5576,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722422282029,15.5576,182.92,182.87,32.86]
["bitfinex","SOLUSD",1722422282510,16.92440549,182.92,182.84,5.64745086]
["bitfinex","SOLUSD",1722422282914,16.92440549,182.92,182.86,12.86]
["bitfinex","SOLUSD",1722422283135,29.78440549,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422283337,28.4176,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422283713,12.86,182.91,182.85,12.86]
["bitfinex","SOLUSD",1722422284736,12.86,182.91,182.83,20.0]
["bitfinex","SOLUSD",1722422284948,6.2985,182.87,182.81,5.64606581]
["bitfinex","SOLUSD",1722422285117,7.66572003,182.87,182.81,12.86]
["bitfinex","SOLUSD",1722422285613,6.2985,182.87,182.81,12.86]
["bitfinex","SOLUSD",1722422285826,6.2985,182.87,182.82,12.86]
["bitfinex","SOLUSD",1722422286029,6.2985,182.87,182.83,12.86]
["bitfinex","SOLUSD",1722422287641,6.2985,182.87,182.82,12.86]
["bitfinex","SOLUSD",1722422288439,6.2985,182.87,182.8,0.7897647]
["bitfinex","SOLUSD",1722422288440,15.9287,182.86,182.8,0.7897647]
["bitfinex","SOLUSD",1722422288641,15.9287,182.86,182.8,13.6497647]
["bitfinex","SOLUSD",1722422291344,15.9287,182.86,182.81,12.86]
["bitfinex","SOLUSD",1722422291532,15.9287,182.86,182.8,0.7897647]
["bitfinex","SOLUSD",1722422291533,30.15609321,182.86,182.8,0.7897647]
["bitfinex","SOLUSD",1722422291733,28.7887,182.86,182.8,0.7897647]
["bitfinex","SOLUSD",1722422292261,15.9287,182.86,182.81,12.86]
["bitfinex","SOLUSD",1722422295637,15.9287,182.86,182.82,12.86]
["bitfinex","SOLUSD",1722422296851,15.9287,182.86,182.81,20.0]
["bitfinex","SOLUSD",1722422297042,15.9287,182.86,182.81,12.86]
["bitfinex","SOLUSD",1722422297351,15.9287,182.86,182.8,0.7897647]
["bitfinex","SOLUSD",1722422297352,15.9287,182.86,182.82,12.86]
["bitfinex","SOLUSD",1722422297539,15.9287,182.86,182.84,12.86]
["bitfinex","SOLUSD",1722422298055,15.9287,182.86,182.83,12.86]
["bitfinex","SOLUSD",1722422299347,15.9287,182.86,182.82,12.86]
["bitfinex","SOLUSD",1722422300436,15.9287,182.86,182.84,12.86]
["bitfinex","SOLUSD",1722422300642,6.2985,182.87,182.82,20.0]
["bitfinex","SOLUSD",1722422300643,6.2985,182.87,182.85,12.86]
["bitfinex","SOLUSD",1722422300832,15.2619,182.9,182.86,12.86]
["bitfinex","SOLUSD",1722422301031,15.2619,182.9,182.87,12.86]
["bitfinex","SOLUSD",1722422301244,15.2619,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722422301444,15.2619,182.9,182.87,12.86]
["bitfinex","SOLUSD",1722422305459,15.2619,182.9,182.85,12.86]
["bitfinex","SOLUSD",1722422312870,15.2619,182.9,182.87,12.86]
["bitfinex","SOLUSD",1722422313042,6.0727,182.91,182.82,1.0227311]
["bitfinex","SOLUSD",1722422313043,6.0727,182.91,182.88,12.86]
["bitfinex","SOLUSD",1722422313247,0.94979429,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422313248,16.0915,182.94,182.9,12.86]
["bitfinex","SOLUSD",1722422313442,16.0915,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722422313443,16.0915,182.94,182.91,12.86]
["bitfinex","SOLUSD",1722422315860,16.0915,182.94,182.86,20.0]
["bitfinex","SOLUSD",1722422316162,16.0915,182.94,182.89,12.86]
["bitfinex","SOLUSD",1722422316671,16.0915,182.94,182.88,12.86]
["bitfinex","SOLUSD",1722422317765,16.0915,182.94,182.88,32.86]
["bitfinex","SOLUSD",1722422318064,16.0915,182.94,182.9,12.86]
["bitfinex","SOLUSD",1722422318663,16.0915,182.94,182.89,12.86]
["bitfinex","SOLUSD",1722422320064,16.0915,182.94,182.9,12.86]
["bitfinex","SOLUSD",1722422320262,16.0915,182.94,182.91,13.88182845]
["bitfinex","SOLUSD",1722422320461,6.1679,182.96,182.93,12.86]
["bitfinex","SOLUSD",1722422320759,6.1679,182.96,182.94,12.86]
["bitfinex","SOLUSD",1722422321064,6.1679,182.96,182.95,12.86]
["bitfinex","SOLUSD",1722422322035,22.5372,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422322235,22.5372,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422322446,22.5372,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422322648,22.5372,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422322957,22.5372,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422323165,35.3972,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422324063,22.5372,183.0,182.94,12.86]
["bitfinex","SOLUSD",1722422324372,22.5372,183.0,182.95,12.86]
["bitfinex","SOLUSD",1722422324546,22.5372,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422325073,22.5372,183.0,182.98,12.86]
["bitfinex","SOLUSD",1722422325647,6.4335,183.0,182.99,12.86]
["bitfinex","SOLUSD",1722422326249,6.4335,183.0,182.98,12.86]
["bitfinex","SOLUSD",1722422326453,6.4335,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422327063,6.4335,183.0,182.97,12.86]
["bitfinex","SOLUSD",1722422329075,6.4335,183.0,182.96,12.86]
["bitfinex","SOLUSD",1722422329370,27.9039,182.99,182.93,20.0]
["bitfinex","SOLUSD",1722422329670,15.0439,182.99,182.94,13.88118691]
["bitfinex","SOLUSD",1722422329875,15.0439,182.99,182.95,12.86]
["bitfinex","SOLUSD",1722422330671,15.0439,182.99,182.94,12.86]
["bitfinex","SOLUSD",1722422331553,15.0439,182.99,182.93,12.86]
["bitfinex","SOLUSD",1722422332974,27.9039,182.99,182.92,12.86]
["bitfinex","SOLUSD",1722422333161,12.86,182.94,182.87,12.86]
["bitfinex","SOLUSD",1722422333362,12.86,182.94,182.87,32.86]
["bitfinex","SOLUSD",1722422333670,12.86,182.95,182.89,12.86]
["bitfinex","SOLUSD",1722422333870,12.86,182.96,182.89,12.86]
["bitfinex","SOLUSD",1722422334055,12.86,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422334460,12.86,182.97,182.91,1.02213207]
["bitfinex","SOLUSD",1722422334675,12.86,182.97,182.91,12.86]
["bitfinex","SOLUSD",1722422335154,12.86,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422335563,12.86,182.96,182.9,12.86]
["bitfinex","SOLUSD",1722422335761,12.86,182.96,182.89,32.86]
["bitfinex","SOLUSD",1722422336162,6.3628,182.98,182.89,32.86]
["bitfinex","SOLUSD",1722422336163,12.86,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422337068,6.3628,182.98,182.93,12.86]
["bitfinex","SOLUSD",1722422337463,6.3628,182.98,182.94,13.88126962]
["bitfinex","SOLUSD",1722422337770,6.3628,182.98,182.95,12.86]
["bitfinex","SOLUSD",1722422338760,6.3628,182.98,182.94,12.86]
["bitfinex","SOLUSD",1722422338961,6.3628,182.98,182.91,20.0]
["bitfinex","SOLUSD",1722422338962,6.3628,182.98,182.93,12.86]
["bitfinex","SOLUSD",1722422340483,6.3628,182.98,182.94,12.86]
["bitfinex","SOLUSD",1722422340674,6.3628,182.98,182.95,12.86]
["bitfinex","SOLUSD",1722422340871,6.3628,182.98,182.9,20.0]
["bitfinex","SOLUSD",1722422341171,12.86,182.97,182.9,12.86]
["bitfinex","SOLUSD",1722422341980,12.86,182.96,182.89,12.86]
["bitfinex","SOLUSD",1722422342368,6.3628,182.98,182.87,12.86]
["bitfinex","SOLUSD",1722422342369,12.86,182.94,182.87,12.86]
["bitfinex","SOLUSD",1722422342567,12.86,182.93,182.86,32.86]
["bitfinex","SOLUSD",1722422342762,12.86,182.94,182.87,12.86]
["bitfinex","SOLUSD",1722422342970,6.0472,182.92,182.86,12.86]
["bitfinex","SOLUSD",1722422343195,35.65593485,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422344894,34.289,182.92,182.85,12.86]
["bitfinex","SOLUSD",1722422345079,21.429,182.92,182.86,12.86]
["bitfinex","SOLUSD",1722422345887,21.429,182.92,182.82,25.6563938]
["bitfinex","SOLUSD",1722422346103,12.86,182.9,182.84,12.86]
["bitfinex","SOLUSD",1722422346609,12.86,182.88,182.82,12.86]
["bitfinex","SOLUSD",1722422347775,1.36724494,182.87,182.82,12.86]
["bitfinex","SOLUSD",1722422349387,12.86,182.88,182.82,12.86]
["bitfinex","SOLUSD",1722422349571,12.86,182.89,182.82,12.86]
["bitfinex","SOLUSD",1722422349771,12.86,182.88,182.81,12.86]
["bitfinex","SOLUSD",1722422350172,12.86,182.87,182.8,13.6497647]
["bitfinex","SOLUSD",1722422350373,14.22741548,182.88,182.81,12.86]
["bitfinex","SOLUSD",1722422350577,14.22741548,182.88,182.8,13.6497647]
["bitfinex","SOLUSD",1722422350776,12.86,182.87,182.8,13.6497647]
["bitfinex","SOLUSD",1722422353084,6.1694,182.85,182.8,13.6497647]
["bitfinex","SOLUSD",1722422353286,7.53687686,182.85,182.8,13.6497647]
["bitfinex","SOLUSD",1722422353775,7.53687686,182.85,182.8,0.7897647]
["bitfinex","SOLUSD",1722422353975,6.1694,182.85,182.81,12.86]
["bitfinex","SOLUSD",1722422355890,12.86,182.82,182.8,0.7897647]
["bitfinex","SOLUSD",1722422356194,14.22787901,182.81,182.8,0.7897647]
["bitfinex","SOLUSD",1722422356395,12.86,182.81,182.8,0.7897647]
["bitfinex","SOLUSD",1722422356586,1.36791179,182.83,182.8,0.7897647]
["bitfinex","SOLUSD",1722422356905,14.22779095,182.82,182.8,0.7897647]
["bitfinex","SOLUSD",1722422357490,60.8871,182.84,182.71,25.65387718]
["bitfinex","SOLUSD",1722422357491,37.35313531,182.81,182.71,5.65387718]
["bitfinex","SOLUSD",1722422357795,12.86,182.78,182.71,12.86]
["bitfinex","SOLUSD",1722422357997,12.86,182.79,182.66,32.86]
["bitfinex","SOLUSD",1722422358187,23.1253,182.81,182.71,12.86]
["bitfinex","SOLUSD",1722422358393,12.86,182.79,182.72,12.86]
["bitfinex","SOLUSD",1722422358913,12.86,182.78,182.7,12.86]
["bitfinex","SOLUSD",1722422359109,12.86,182.72,182.62,20.0]
["bitfinex","SOLUSD",1722422359407,68.25799976,182.77,182.62,20.0]
["bitfinex","SOLUSD",1722422359408,12.86,182.71,182.64,12.86]
["bitfinex","SOLUSD",1722422359709,12.86,182.72,182.65,12.86]
["bitfinex","SOLUSD",1722422360204,68.25817355,182.77,182.61,0.7897647]
["bitfinex","SOLUSD",1722422360205,12.86,182.71,182.61,0.7897647]
["bitfinex","SOLUSD",1722422360411,12.86,182.66,182.61,0.7897647]
["bitfinex","SOLUSD",1722422360787,57.86,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422360988,12.86,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422361188,1.36915518,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422361487,17.71417176,182.69,182.61,0.7897647]
["bitfinex","SOLUSD",1722422361792,17.71407445,182.69,182.61,0.7897647]
["bitfinex","SOLUSD",1722422362202,1.36885904,182.68,182.61,0.7897647]
["bitfinex","SOLUSD",1722422362406,1.53917069,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422362700,0.17,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422362900,46.36901196,182.68,182.61,0.7897647]
["bitfinex","SOLUSD",1722422363101,1.368949,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422363613,45.0,182.68,182.61,0.7897647]
["bitfinex","SOLUSD",1722422363996,1.36894851,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422365217,45.17,182.68,182.61,0.7897647]
["bitfinex","SOLUSD",1722422365688,1.36899034,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422365890,0.17,182.66,182.61,0.7897647]
["bitfinex","SOLUSD",1722422366102,1.3692865,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422366297,0.17,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422366505,0.17,182.66,182.61,0.7897647]
["bitfinex","SOLUSD",1722422366698,1.3692774,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422366903,0.17,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422367199,1.53945515,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422367520,0.17,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422367899,1.36926631,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422368118,45.0,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422368587,27.99334588,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422368792,26.6239,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422369200,45.0,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422369397,6.4539,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422372900,23.95674507,182.69,182.61,0.7897647]
["bitfinex","SOLUSD",1722422374505,0.95387812,182.72,182.61,20.7897647]
["bitfinex","SOLUSD",1722422374721,23.0508,182.74,182.61,20.7897647]
["bitfinex","SOLUSD",1722422375612,23.0508,182.74,182.61,46.7397647]
["bitfinex","SOLUSD",1722422375813,23.0508,182.74,182.63,20.0]
["bitfinex","SOLUSD",1722422376215,1.36849849,182.73,182.63,20.0]
["bitfinex","SOLUSD",1722422376415,23.0508,182.74,182.63,20.0]
["bitfinex","SOLUSD",1722422377622,0.95370448,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722422380120,0.95370448,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722422380423,6.3525,182.78,182.68,20.0]
["bitfinex","SOLUSD",1722422381422,6.3525,182.78,182.66,65.17]
["bitfinex","SOLUSD",1722422382606,1.36816837,182.77,182.66,65.0]
["bitfinex","SOLUSD",1722422383008,6.3525,182.78,182.66,65.0]
["bitfinex","SOLUSD",1722422385432,7.72071161,182.78,182.66,65.0]
["bitfinex","SOLUSD",1722422386138,6.3525,182.78,182.66,65.0]
["bitfinex","SOLUSD",1722422386438,7.72071232,182.78,182.66,65.0]
["bitfinex","SOLUSD",1722422387129,7.72071232,182.78,182.68,12.96]
["bitfinex","SOLUSD",1722422387320,12.96,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722422389618,14.32821428,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722422390034,12.96,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722422390416,14.32831729,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722422392138,12.96,182.76,182.68,12.96]
["bitfinex","SOLUSD",1722422392346,6.3525,182.78,182.68,12.96]
["bitfinex","SOLUSD",1722422392518,12.96,182.77,182.68,32.96]
["bitfinex","SOLUSD",1722422392714,12.96,182.77,182.64,3.19231969]
["bitfinex","SOLUSD",1722422392921,12.96,182.77,182.63,7.92435807]
["bitfinex","SOLUSD",1722422392922,12.96,182.67,182.62,15.8592]
["bitfinex","SOLUSD",1722422393132,12.96,182.68,182.62,15.8592]
["bitfinex","SOLUSD",1722422393534,1.36878598,182.67,182.62,15.8592]
["bitfinex","SOLUSD",1722422393727,1.36878598,182.67,182.62,28.8192]
["bitfinex","SOLUSD",1722422393934,1.36880267,182.72,182.63,12.96]
["bitfinex","SOLUSD",1722422394247,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422394727,1.36847623,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722422394922,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422395438,14.32844519,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722422395635,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722422397633,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422398224,1.36844452,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722422399959,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422400429,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722422400631,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722422401132,12.96,182.73,182.62,35.8592]
["bitfinex","SOLUSD",1722422401453,1.36844509,182.72,182.66,12.96]
["bitfinex","SOLUSD",1722422401821,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722422402021,12.96,182.75,182.66,20.0]
["bitfinex","SOLUSD",1722422402022,14.3282761,182.77,182.69,12.96]
["bitfinex","SOLUSD",1722422402535,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722422402733,12.96,182.75,182.67,12.96]
["bitfinex","SOLUSD",1722422402942,14.32832988,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722422403146,12.96,182.74,182.66,12.96]
["bitfinex","SOLUSD",1722422404232,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422405459,12.96,182.72,182.64,12.96]
["bitfinex","SOLUSD",1722422405659,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722422405840,12.96,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422406036,5.4716,182.77,182.63,20.0]
["bitfinex","SOLUSD",1722422406037,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722422406241,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722422406752,12.96,182.75,182.67,12.96]
["bitfinex","SOLUSD",1722422406932,14.32839274,182.75,182.67,12.96]
["bitfinex","SOLUSD",1722422407749,14.32839274,182.75,182.66,12.96]
["bitfinex","SOLUSD",1722422407946,12.96,182.75,182.66,12.96]
["bitfinex","SOLUSD",1722422408543,1.36841257,182.74,182.66,12.96]
["bitfinex","SOLUSD",1722422408750,1.36846676,182.73,182.66,12.96]
["bitfinex","SOLUSD",1722422410831,45.0,182.74,182.66,12.96]
["bitfinex","SOLUSD",1722422411027,12.7770566,182.78,182.64,20.0]
["bitfinex","SOLUSD",1722422411028,1.36847244,182.73,182.68,12.96]
["bitfinex","SOLUSD",1722422411334,7.3059566,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722422411335,20.2659566,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722422411530,19.3125,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722422411727,14.32816494,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722422412445,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722422412943,1.36824731,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722422413343,14.32824731,182.75,182.64,20.0]
["bitfinex","SOLUSD",1722422413537,14.32824731,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722422413854,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722422414242,14.32832781,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722422414448,1.36832781,182.76,182.62,35.8592]
["bitfinex","SOLUSD",1722422414637,12.96,182.72,182.62,15.8592]
["bitfinex","SOLUSD",1722422414839,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722422415536,1.36856976,182.71,182.62,35.8592]
["bitfinex","SOLUSD",1722422415858,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722422416053,19.4824,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722422416361,19.4824,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722422416660,6.5224,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722422416858,6.5224,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722422417354,1.36854103,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722422417655,19.4824,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722422418036,59.32866933,182.7,182.61,0.7897647]
["bitfinex","SOLUSD",1722422418238,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722422418953,12.96,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722422419949,19.4824,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722422420263,79.32873254,182.7,182.61,0.7897647]
["bitfinex","SOLUSD",1722422420455,79.32873254,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722422420964,19.4824,182.71,182.64,12.96]
["bitfinex","SOLUSD",1722422421359,6.5224,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722422421555,6.5224,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722422421746,6.5224,182.71,182.67,12.96]
["bitfinex","SOLUSD",1722422422147,6.5224,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722422423662,6.5224,182.71,182.65,12.96]
["bitfinex","SOLUSD",1722422423857,1.36861685,182.7,182.61,20.7897647]
["bitfinex","SOLUSD",1722422424162,1.36866561,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422424369,14.32866561,182.69,182.61,0.7897647]
["bitfinex","SOLUSD",1722422424666,14.32866561,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422425750,14.32866561,182.69,182.61,0.7897647]
["bitfinex","SOLUSD",1722422425952,14.32866561,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422426345,12.96,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422426664,12.96,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422426851,12.96,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422427158,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422427367,45.0,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722422427869,46.36889666,182.68,182.62,12.96]
["bitfinex","SOLUSD",1722422428047,59.32889666,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422428248,1.36889688,182.67,182.61,13.7497647]
["bitfinex","SOLUSD",1722422428966,57.96,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422429668,1.36889693,182.67,182.61,13.7497647]
["bitfinex","SOLUSD",1722422430272,12.96,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422430574,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422430774,14.32888136,182.68,182.61,0.7897647]
["bitfinex","SOLUSD",1722422430951,12.96,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422431150,1.36888311,182.66,182.61,13.7497647]
["bitfinex","SOLUSD",1722422432050,12.96,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422432251,14.32890359,182.68,182.61,13.7497647]
["bitfinex","SOLUSD",1722422432453,13.13,182.67,182.61,0.7897647]
["bitfinex","SOLUSD",1722422432647,59.32908103,182.66,182.61,0.7897647]
["bitfinex","SOLUSD",1722422432865,12.96,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422433058,1.36917717,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422433578,12.96,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422433757,1.36921737,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422434146,59.32921737,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422434373,12.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422434670,57.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422435261,12.96,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422435463,12.96,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422435655,18.4358,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422435856,5.6458,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422436068,58.13,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422436257,65.17,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422436457,78.13,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422437080,45.0,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422437281,57.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422437455,45.0,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422438181,12.96,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422438479,35.7003,182.65,182.61,0.7897647]
["bitfinex","SOLUSD",1722422438862,12.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422439071,13.13,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422439468,12.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422439659,57.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422440780,58.13,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422441485,57.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422442061,12.96,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422442262,14.32917645,182.64,182.61,0.7897647]
["bitfinex","SOLUSD",1722422442683,12.96,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422443070,12.96,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422443471,12.96,182.63,182.61,0.7897647]
["bitfinex","SOLUSD",1722422443672,14.32926255,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422443877,79.32926255,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422444271,84.97506255,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422444965,83.6058,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422445366,84.97536437,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422446186,91.56716437,182.62,182.61,0.7897647]
["bitfinex","SOLUSD",1722422447188,15.8727,182.61,182.46,15.2983]
["bitfinex","SOLUSD",1722422447372,12.96,182.56,182.49,12.96]
["bitfinex","SOLUSD",1722422447771,12.96,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422447975,45.0,182.56,182.5,12.96]
["bitfinex","SOLUSD",1722422448174,0.17,182.6,182.5,12.96]
["bitfinex","SOLUSD",1722422448372,12.96,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422448880,12.96,182.57,182.47,5.65246095]
["bitfinex","SOLUSD",1722422448881,12.96,182.52,182.47,5.65246095]
["bitfinex","SOLUSD",1722422449078,0.17,182.56,182.47,5.65246095]
["bitfinex","SOLUSD",1722422449280,12.96,182.51,182.43,0.7897647]
["bitfinex","SOLUSD",1722422449482,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422449784,12.96,182.52,182.45,3.96]
["bitfinex","SOLUSD",1722422449987,12.96,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422450182,0.17,182.56,182.47,12.96]
["bitfinex","SOLUSD",1722422450384,12.96,182.55,182.43,33.7497647]
["bitfinex","SOLUSD",1722422450590,45.0,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722422450776,57.96,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422452681,59.32995866,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422452883,57.96,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422453193,59.32995743,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422453494,12.96,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422453694,1.37000448,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422453991,12.96,182.53,182.43,20.7897647]
["bitfinex","SOLUSD",1722422454183,59.32999477,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422454493,12.96,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422454694,12.96,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422454882,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422455388,0.95452783,182.55,182.5,12.96]
["bitfinex","SOLUSD",1722422455597,21.9149,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422455787,34.8749,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422456288,12.96,182.55,182.46,15.8586]
["bitfinex","SOLUSD",1722422456478,21.9149,182.57,182.49,12.96]
["bitfinex","SOLUSD",1722422456682,34.8749,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422456995,21.9149,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722422457286,6.3921,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722422457689,6.3921,182.57,182.52,12.96]
["bitfinex","SOLUSD",1722422457995,6.3921,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722422458177,0.9543897,182.6,182.53,12.96]
["bitfinex","SOLUSD",1722422458378,35.0411,182.61,182.54,12.96]
["bitfinex","SOLUSD",1722422458688,35.99527681,182.61,182.54,12.96]
["bitfinex","SOLUSD",1722422458997,12.96,182.6,182.53,12.96]
["bitfinex","SOLUSD",1722422460291,12.96,182.59,182.52,12.96]
["bitfinex","SOLUSD",1722422460589,1.36954273,182.58,182.52,12.96]
["bitfinex","SOLUSD",1722422460795,1.36954273,182.58,182.51,12.96]
["bitfinex","SOLUSD",1722422460998,12.96,182.58,182.51,12.96]
["bitfinex","SOLUSD",1722422461677,1.36958624,182.57,182.46,38.7539]
["bitfinex","SOLUSD",1722422461876,1.36958624,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422462176,12.96,182.58,182.5,12.96]
["bitfinex","SOLUSD",1722422462375,14.32964799,182.57,182.48,30.0]
["bitfinex","SOLUSD",1722422462577,12.96,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422462973,14.32981473,182.56,182.49,12.96]
["bitfinex","SOLUSD",1722422463195,12.96,182.55,182.48,12.96]
["bitfinex","SOLUSD",1722422463507,12.96,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422463801,23.46283016,182.54,182.45,12.96]
["bitfinex","SOLUSD",1722422463802,57.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422463989,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422466715,12.96,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422467399,12.96,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422469311,22.093,182.54,182.49,12.96]
["bitfinex","SOLUSD",1722422470209,22.093,182.54,182.45,20.0]
["bitfinex","SOLUSD",1722422470386,22.093,182.54,182.5,12.96]
["bitfinex","SOLUSD",1722422470801,6.5671,182.54,182.51,12.96]
["bitfinex","SOLUSD",1722422471007,21.8979,182.58,182.52,12.96]
["bitfinex","SOLUSD",1722422471194,21.8979,182.58,182.53,12.96]
["bitfinex","SOLUSD",1722422471908,6.2513,182.58,182.55,12.96]
["bitfinex","SOLUSD",1722422472105,6.2513,182.58,182.49,36.3815]
["bitfinex","SOLUSD",1722422472300,12.96,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422472888,12.96,182.56,182.49,12.96]
["bitfinex","SOLUSD",1722422473094,12.96,182.56,182.44,56.58911561]
["bitfinex","SOLUSD",1722422473095,12.96,182.55,182.48,12.96]
["bitfinex","SOLUSD",1722422473411,12.96,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422473714,16.502,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422473893,16.502,182.55,182.5,12.96]
["bitfinex","SOLUSD",1722422474712,16.502,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422475098,16.502,182.55,182.5,12.96]
["bitfinex","SOLUSD",1722422475407,16.502,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422475705,16.502,182.55,182.45,20.0]
["bitfinex","SOLUSD",1722422475909,29.462,182.55,182.46,30.0]
["bitfinex","SOLUSD",1722422476110,16.502,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422478108,29.462,182.55,182.46,30.0]
["bitfinex","SOLUSD",1722422478609,12.96,182.54,182.46,30.0]
["bitfinex","SOLUSD",1722422478813,14.32993954,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422479017,19.2026,182.51,182.48,30.0]
["bitfinex","SOLUSD",1722422479198,14.33006477,182.5,182.48,30.0]
["bitfinex","SOLUSD",1722422479513,12.96,182.5,182.43,13.7497647]
["bitfinex","SOLUSD",1722422479717,1.37010614,182.49,182.44,12.96]
["bitfinex","SOLUSD",1722422479924,1.37020327,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422480219,29.3641,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422481289,12.96,182.45,182.43,0.7897647]
["bitfinex","SOLUSD",1722422481494,16.4041,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422481495,29.3641,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422482203,16.4041,182.48,182.45,12.96]
["bitfinex","SOLUSD",1722422482422,6.2426,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422482906,1.37004399,182.5,182.44,12.96]
["bitfinex","SOLUSD",1722422483214,1.37004399,182.5,182.43,0.7897647]
["bitfinex","SOLUSD",1722422483215,6.2426,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422483522,6.2426,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422485017,6.2426,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422485190,6.2426,182.51,182.43,0.7897647]
["bitfinex","SOLUSD",1722422485391,6.2426,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422485589,6.2426,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422485898,6.2426,182.51,182.47,12.96]
["bitfinex","SOLUSD",1722422486407,6.2426,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422486798,6.2426,182.51,182.48,12.96]
["bitfinex","SOLUSD",1722422487114,6.2426,182.51,182.49,12.96]
["bitfinex","SOLUSD",1722422489714,16.4041,182.53,182.49,12.96]
["bitfinex","SOLUSD",1722422489903,0.9546488,182.59,182.52,12.96]
["bitfinex","SOLUSD",1722422490106,16.6058,182.6,182.51,20.0]
["bitfinex","SOLUSD",1722422490110,16.6058,182.6,182.54,12.96]
["bitfinex","SOLUSD",1722422490297,12.96,182.59,182.47,20.0]
["bitfinex","SOLUSD",1722422490502,12.96,182.57,182.5,12.96]
["bitfinex","SOLUSD",1722422490703,12.96,182.53,182.49,30.0]
["bitfinex","SOLUSD",1722422490920,30.93573557,182.52,182.43,0.7897647]
["bitfinex","SOLUSD",1722422491096,30.93573557,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422492207,16.6058,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422493819,16.6058,182.52,182.47,12.96]
["bitfinex","SOLUSD",1722422494316,29.5658,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422494625,16.6058,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422494920,1.37002669,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422495122,1.37002669,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422495321,1.37002306,182.5,182.46,12.96]
["bitfinex","SOLUSD",1722422495508,16.6058,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422496014,16.6058,182.52,182.47,12.96]
["bitfinex","SOLUSD",1722422496622,16.6058,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422497321,16.6058,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422497722,16.6058,182.52,182.48,12.96]
["bitfinex","SOLUSD",1722422498023,16.6058,182.52,182.49,12.96]
["bitfinex","SOLUSD",1722422500115,6.1968,182.55,182.5,12.96]
["bitfinex","SOLUSD",1722422500318,7.56648234,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422500500,6.1968,182.55,182.49,12.96]
["bitfinex","SOLUSD",1722422500703,6.1968,182.55,182.51,12.96]
["bitfinex","SOLUSD",1722422501417,6.1968,182.55,182.52,12.96]
["bitfinex","SOLUSD",1722422501715,6.1968,182.55,182.53,12.96]
["bitfinex","SOLUSD",1722422502497,15.9709,182.56,182.54,12.96]
["bitfinex","SOLUSD",1722422502820,15.9709,182.56,182.53,12.96]
["bitfinex","SOLUSD",1722422503127,15.9709,182.56,182.52,12.96]
["bitfinex","SOLUSD",1722422503312,15.9709,182.56,182.51,12.96]
["bitfinex","SOLUSD",1722422503510,15.9709,182.56,182.52,12.96]
["bitfinex","SOLUSD",1722422504108,15.9709,182.56,182.53,12.96]
["bitfinex","SOLUSD",1722422505107,15.9709,182.56,182.46,7.92435807]
["bitfinex","SOLUSD",1722422505108,15.9709,182.56,182.54,13.98859995]
["bitfinex","SOLUSD",1722422505429,6.3173,182.59,182.55,12.96]
["bitfinex","SOLUSD",1722422505723,19.2773,182.59,182.49,20.0]
["bitfinex","SOLUSD",1722422506020,12.96,182.58,182.52,12.96]
["bitfinex","SOLUSD",1722422506215,1.36955144,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722422507128,14.32955144,182.57,182.5,42.96]
["bitfinex","SOLUSD",1722422507450,12.96,182.58,182.51,12.96]
["bitfinex","SOLUSD",1722422507721,12.96,182.58,182.5,30.0]
["bitfinex","SOLUSD",1722422507722,12.96,182.56,182.5,30.0]
["bitfinex","SOLUSD",1722422507927,12.96,182.54,182.48,12.96]
["bitfinex","SOLUSD",1722422508132,12.96,182.54,182.47,12.96]
["bitfinex","SOLUSD",1722422508505,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422508906,12.96,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422510132,23.0666,182.53,182.48,12.96]
["bitfinex","SOLUSD",1722422511226,37.39636239,182.53,182.43,0.7897647]
["bitfinex","SOLUSD",1722422511426,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422511629,23.0666,182.53,182.45,12.96]
["bitfinex","SOLUSD",1722422511934,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422512136,23.0666,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422512626,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422513436,23.0666,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422513735,23.0666,182.53,182.49,12.96]
["bitfinex","SOLUSD",1722422514511,23.0666,182.53,182.48,12.96]
["bitfinex","SOLUSD",1722422514731,23.0666,182.53,182.43,13.7497647]
["bitfinex","SOLUSD",1722422514732,1.36993114,182.52,182.47,12.96]
["bitfinex","SOLUSD",1722422515340,23.0666,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422518114,23.0666,182.53,182.48,12.96]
["bitfinex","SOLUSD",1722422520417,23.0666,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722422520718,36.0266,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422520920,23.0666,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422521121,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422521829,23.0666,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422522633,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422522934,14.3300491,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422523126,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422523925,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422524935,36.0266,182.53,182.43,0.7897647]
["bitfinex","SOLUSD",1722422525135,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422528427,23.0666,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422529434,23.0666,182.53,182.44,30.0]
["bitfinex","SOLUSD",1722422530545,23.0666,182.53,182.44,50.0]
["bitfinex","SOLUSD",1722422530753,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422531436,36.0266,182.53,182.44,30.0]
["bitfinex","SOLUSD",1722422531437,36.0266,182.53,182.43,0.7897647]
["bitfinex","SOLUSD",1722422531627,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422532240,36.0266,182.53,182.47,12.96]
["bitfinex","SOLUSD",1722422533225,23.0666,182.53,182.49,12.96]
["bitfinex","SOLUSD",1722422533425,23.0666,182.53,182.51,12.96]
["bitfinex","SOLUSD",1722422533643,23.0666,182.53,182.5,12.96]
["bitfinex","SOLUSD",1722422534555,23.0666,182.53,182.49,12.96]
["bitfinex","SOLUSD",1722422534746,1.36986125,182.52,182.48,12.96]
["bitfinex","SOLUSD",1722422534942,1.36986125,182.52,182.46,12.96]
["bitfinex","SOLUSD",1722422535253,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422535454,14.33002818,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422535754,1.37002818,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422536441,14.33002818,182.52,182.43,0.7897647]
["bitfinex","SOLUSD",1722422536629,14.33002818,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422536829,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422537126,23.0666,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422537127,36.0266,182.53,182.46,12.96]
["bitfinex","SOLUSD",1722422538049,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422539248,1.37014408,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422539851,12.96,182.52,182.45,12.96]
["bitfinex","SOLUSD",1722422541650,14.33017547,182.51,182.44,12.96]
["bitfinex","SOLUSD",1722422542647,12.96,182.5,182.43,0.7897647]
["bitfinex","SOLUSD",1722422542843,1.37030295,182.49,182.43,13.7497647]
["bitfinex","SOLUSD",1722422543233,7.51250154,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422543435,7.51257032,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422545253,6.1422,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422547557,16.3876,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422548062,12.96,182.45,182.43,0.7897647]
["bitfinex","SOLUSD",1722422548463,16.3876,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422550059,16.3876,182.47,182.43,13.7497647]
["bitfinex","SOLUSD",1722422550439,6.1422,182.48,182.46,12.96]
["bitfinex","SOLUSD",1722422551040,6.1422,182.48,182.47,12.96]
["bitfinex","SOLUSD",1722422551243,15.3876,182.51,182.47,12.96]
["bitfinex","SOLUSD",1722422551639,15.3876,182.51,182.43,34.78006373]
["bitfinex","SOLUSD",1722422551640,16.75750673,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422551852,16.75750673,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422551853,15.3876,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422552054,15.3876,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422552558,15.3876,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422553458,12.96,182.5,182.43,13.7497647]
["bitfinex","SOLUSD",1722422553667,12.96,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722422553970,6.4962,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422554444,1.37041594,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722422554643,19.4562,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422554845,6.4962,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422557762,6.4962,182.47,182.43,13.7497647]
["bitfinex","SOLUSD",1722422559145,6.4962,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422559661,1.37039408,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722422559962,6.4962,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422564658,19.4562,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722422566950,12.96,182.52,182.35,7.91485702]
["bitfinex","SOLUSD",1722422566951,15.2442,182.42,182.35,7.91485702]
["bitfinex","SOLUSD",1722422567152,15.2442,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422567471,15.2442,182.42,182.37,12.96]
["bitfinex","SOLUSD",1722422567661,15.2442,182.42,182.38,12.96]
["bitfinex","SOLUSD",1722422568749,15.2442,182.42,182.39,12.96]
["bitfinex","SOLUSD",1722422569545,6.5122,182.43,182.4,12.96]
["bitfinex","SOLUSD",1722422570652,6.5122,182.43,182.39,12.96]
["bitfinex","SOLUSD",1722422572171,6.5122,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422572470,19.4722,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422573649,19.4722,182.43,182.32,42.30538572]
["bitfinex","SOLUSD",1722422573650,19.4722,182.43,182.36,12.96]
["bitfinex","SOLUSD",1722422574073,19.4722,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422575856,19.4722,182.43,182.32,25.72618572]
["bitfinex","SOLUSD",1722422576077,19.4722,182.43,182.36,12.96]
["bitfinex","SOLUSD",1722422577174,6.5122,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422577361,6.5122,182.43,182.38,12.96]
["bitfinex","SOLUSD",1722422580380,28.055,182.42,182.33,30.0]
["bitfinex","SOLUSD",1722422580572,15.095,182.42,182.37,12.96]
["bitfinex","SOLUSD",1722422580770,6.5122,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422582060,6.5122,182.43,182.38,12.96]
["bitfinex","SOLUSD",1722422582270,6.5122,182.43,182.39,12.96]
["bitfinex","SOLUSD",1722422585384,6.5122,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722422585572,6.5122,182.43,182.36,30.0]
["bitfinex","SOLUSD",1722422585981,6.5122,182.43,182.34,51.84]
["bitfinex","SOLUSD",1722422586193,6.5122,182.43,182.33,20.0]
["bitfinex","SOLUSD",1722422586194,6.5122,182.43,182.38,12.96]
["bitfinex","SOLUSD",1722422586768,6.5122,182.43,182.37,12.96]
["bitfinex","SOLUSD",1722422588081,15.3476,182.42,182.33,1.03159651]
["bitfinex","SOLUSD",1722422588286,28.3076,182.42,182.34,31.03213643]
["bitfinex","SOLUSD",1722422588480,28.3076,182.42,182.35,12.96]
["bitfinex","SOLUSD",1722422591096,12.96,182.41,182.33,1.03213656]
["bitfinex","SOLUSD",1722422591391,28.3076,182.42,182.35,12.96]
["bitfinex","SOLUSD",1722422591692,28.3076,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422593193,12.96,182.41,182.32,5.72553407]
["bitfinex","SOLUSD",1722422593379,12.96,182.41,182.34,12.96]
["bitfinex","SOLUSD",1722422593770,15.3476,182.42,182.34,12.96]
["bitfinex","SOLUSD",1722422594089,12.96,182.41,182.34,12.96]
["bitfinex","SOLUSD",1722422594898,12.96,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722422595192,12.96,182.41,182.34,12.96]
["bitfinex","SOLUSD",1722422595373,12.96,182.41,182.32,30.0]
["bitfinex","SOLUSD",1722422595569,12.96,182.41,182.35,12.96]
["bitfinex","SOLUSD",1722422595988,12.96,182.41,182.32,30.0]
["bitfinex","SOLUSD",1722422596164,12.96,182.41,182.35,12.96]
["bitfinex","SOLUSD",1722422596993,15.3476,182.42,182.35,12.96]
["bitfinex","SOLUSD",1722422597198,15.3476,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422597797,28.3076,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422597988,15.3476,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422598192,15.3476,182.42,182.37,12.96]
["bitfinex","SOLUSD",1722422598593,15.3476,182.42,182.36,12.96]
["bitfinex","SOLUSD",1722422598773,15.3476,182.42,182.29,8.93653835]
["bitfinex","SOLUSD",1722422598774,15.3476,182.42,182.39,12.96]
["bitfinex","SOLUSD",1722422599274,15.3476,182.42,182.4,12.96]
["bitfinex","SOLUSD",1722422600484,15.3476,182.42,182.39,12.96]
["bitfinex","SOLUSD",1722422600677,15.3476,182.42,182.38,12.96]
["bitfinex","SOLUSD",1722422601080,15.3476,182.42,182.32,20.0]
["bitfinex","SOLUSD",1722422601376,15.3476,182.42,182.37,12.96]
["bitfinex","SOLUSD",1722422603295,6.2656,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422603495,6.2656,182.47,182.41,12.96]
["bitfinex","SOLUSD",1722422604200,19.2256,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422604578,6.2656,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422604782,19.2256,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422605601,6.2656,182.47,182.43,12.96]
["bitfinex","SOLUSD",1722422605981,6.2656,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722422606307,19.2256,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422606597,6.2656,182.47,182.4,12.96]
["bitfinex","SOLUSD",1722422608594,6.2656,182.47,182.42,12.96]
["bitfinex","SOLUSD",1722422609184,6.2656,182.47,182.43,12.96]
["bitfinex","SOLUSD",1722422609375,6.3606,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722422609581,19.3206,182.51,182.44,12.96]
["bitfinex","SOLUSD",1722422610488,6.3606,182.51,182.45,12.96]
["bitfinex","SOLUSD",1722422612502,6.3606,182.51,182.46,12.96]
["bitfinex","SOLUSD",1722422615909,6.3606,182.51,182.48,12.96]
["bitfinex","SOLUSD",1722422616208,6.3606,182.51,182.49,12.96]
["bitfinex","SOLUSD",1722422617610,6.644,182.55,182.5,12.96]
["bitfinex","SOLUSD",1722422618209,6.644,182.55,182.47,20.0]
["bitfinex","SOLUSD",1722422618210,6.644,182.55,182.52,12.96]
["bitfinex","SOLUSD",1722422619300,6.0976,182.59,182.53,12.96]
["bitfinex","SOLUSD",1722422619614,6.0976,182.59,182.54,13.98848089]
["bitfinex","SOLUSD",1722422619991,6.0976,182.59,182.54,12.96]
["bitfinex","SOLUSD",1722422620500,21.1781,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722422621698,21.1781,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722422621995,21.1781,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722422622195,34.1381,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722422623316,21.1781,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722422623492,21.1781,182.63,182.54,50.0]
["bitfinex","SOLUSD",1722422623493,12.96,182.62,182.55,12.96]
["bitfinex","SOLUSD",1722422624115,34.1381,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722422625708,21.1781,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722422625915,21.1781,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722422627705,21.1781,182.63,182.59,12.96]
["bitfinex","SOLUSD",1722422629711,21.1781,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722422630794,21.1781,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722422631007,21.1781,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722422631195,21.1781,182.63,182.58,12.96]
["bitfinex","SOLUSD",1722422632513,21.1781,182.63,182.59,12.96]
["bitfinex","SOLUSD",1722422632719,21.1781,182.63,182.6,12.96]
["bitfinex","SOLUSD",1722422633813,21.1781,182.63,182.61,12.96]
["bitfinex","SOLUSD",1722422634611,6.0767,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722422634793,6.0767,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722422635398,6.0767,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722422635618,6.0767,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722422635917,6.0767,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722422638399,6.0767,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722422639226,6.0767,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722422639929,6.0767,182.67,182.65,12.96]
["bitfinex","SOLUSD",1722422640611,6.0767,182.67,182.61,20.0]
["bitfinex","SOLUSD",1722422640811,6.0767,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722422641514,6.0767,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722422641717,19.0367,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722422641921,19.0367,182.67,182.61,30.0]
["bitfinex","SOLUSD",1722422642111,6.0767,182.67,182.61,42.96]
["bitfinex","SOLUSD",1722422642310,6.0767,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722422644927,6.0767,182.67,182.62,13.98696117]
["bitfinex","SOLUSD",1722422645224,6.0767,182.67,182.62,12.96]
["bitfinex","SOLUSD",1722422649128,6.0767,182.67,182.64,12.96]
["bitfinex","SOLUSD",1722422652027,6.0767,182.67,182.66,12.96]
["bitfinex","SOLUSD",1722422652208,15.4851,182.69,182.66,12.96]
["bitfinex","SOLUSD",1722422652530,6.5742,182.71,182.68,12.96]
["bitfinex","SOLUSD",1722422655520,6.5742,182.71,182.67,12.96]
["bitfinex","SOLUSD",1722422655725,6.5742,182.71,182.66,12.96]
["bitfinex","SOLUSD",1722422655924,12.96,182.7,182.59,6.45790224]
["bitfinex","SOLUSD",1722422656107,12.96,182.69,182.62,12.96]
["bitfinex","SOLUSD",1722422657025,12.96,182.69,182.63,30.0]
["bitfinex","SOLUSD",1722422657231,12.96,182.7,182.63,42.96]
["bitfinex","SOLUSD",1722422658021,12.96,182.7,182.63,30.0]
["bitfinex","SOLUSD",1722422658022,1.36867658,182.69,182.63,30.0]
["bitfinex","SOLUSD",1722422658324,12.96,182.69,182.59,6.45790224]
["bitfinex","SOLUSD",1722422658525,12.96,182.68,182.61,12.96]
["bitfinex","SOLUSD",1722422658730,27.9621,182.67,182.6,42.96]
["bitfinex","SOLUSD",1722422736402,0.17,182.64,182.61,0.17]
["bitfinex","SOLUSD",1722422738392,1.11751531,182.64,182.61,0.17]
["bitfinex","SOLUSD",1722422739681,6.59281531,182.64,182.61,0.17]
["bitfinex","SOLUSD",1722422739877,45.0,182.63,182.61,0.17]
["bitfinex","SOLUSD",1722422741899,46.11751531,182.64,182.61,0.17]
["bitfinex","SOLUSD",1722422745412,51.59281531,182.64,182.61,0.17]
["bitfinex","SOLUSD",1722422745703,6.84489942,182.63,182.61,0.17]
["bitfinex","SOLUSD",1722422745908,45.0,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422746292,50.4758,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422746791,45.17,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422746999,46.53942639,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422747194,52.01522639,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422747593,46.53942639,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422749306,52.01522639,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422749513,78.22212639,182.62,182.61,0.17]
["bitfinex","SOLUSD",1722422755522,78.22212639,182.62,182.49,15.8664]
["bitfinex","SOLUSD",1722422755705,20.17,182.61,182.49,15.8664]
["bitfinex","SOLUSD",1722422755912,45.0,182.6,182.49,15.8664]
["bitfinex","SOLUSD",1722422756100,46.36953342,182.6,182.49,15.8664]
["bitfinex","SOLUSD",1722422756496,45.0,182.6,182.49,15.8664]
["bitfinex","SOLUSD",1722422758699,46.36956292,182.6,182.49,15.8664]
["bitfinex","SOLUSD",1722422758898,45.0,182.6,182.49,15.8664]
["bitfinex","SOLUSD",1722422760096,45.0,182.6,182.5,30.0]
["bitfinex","SOLUSD",1722422761809,5.4776,182.56,182.5,30.0]
["bitfinex","SOLUSD",1722422762013,45.0,182.55,182.5,30.0]
["bitfinex","SOLUSD",1722422762608,45.0,182.55,182.44,16.0973]
["bitfinex","SOLUSD",1722422762918,45.0,182.56,182.45,30.0]
["bitfinex","SOLUSD",1722422763302,45.0,182.56,182.46,1.02977206]
["bitfinex","SOLUSD",1722422763719,45.0,182.56,182.45,30.0]
["bitfinex","SOLUSD",1722422764121,50.4776,182.56,182.45,30.0]
["bitfinex","SOLUSD",1722422764424,1.36989148,182.55,182.45,30.0]
["bitfinex","SOLUSD",1722422764600,50.4776,182.56,182.45,30.0]
["bitfinex","SOLUSD",1722422764800,50.4776,182.56,182.44,16.0973]
["bitfinex","SOLUSD",1722422765319,21.36989142,182.55,182.44,16.0973]
["bitfinex","SOLUSD",1722422765501,46.54017223,182.54,182.44,16.0973]
["bitfinex","SOLUSD",1722422765701,20.0,182.53,182.44,16.0973]
["bitfinex","SOLUSD",1722422765901,45.0,182.52,182.44,16.0973]
["bitfinex","SOLUSD",1722422766105,20.0,182.53,182.44,16.0973]
["bitfinex","SOLUSD",1722422766325,20.0,182.54,182.44,16.0973]
["bitfinex","SOLUSD",1722422766620,45.0,182.53,182.44,16.0973]
["bitfinex","SOLUSD",1722422767120,50.4786,182.53,182.44,16.0973]
["bitfinex","SOLUSD",1722422768425,6.84896125,182.52,182.44,16.0973]
["bitfinex","SOLUSD",1722422768610,45.0,182.51,182.44,16.0973]
["bitfinex","SOLUSD",1722422770419,16.1517,182.55,182.44,16.0973]
["bitfinex","SOLUSD",1722422770625,6.2652,182.57,182.45,20.17]
["bitfinex","SOLUSD",1722422771425,6.2652,182.57,182.45,20.0]
["bitfinex","SOLUSD",1722422771816,20.0,182.56,182.45,20.0]
["bitfinex","SOLUSD",1722422773828,20.0,182.56,182.46,30.0]
["bitfinex","SOLUSD",1722422775619,21.36977094,182.56,182.46,30.0]
["bitfinex","SOLUSD",1722422775932,5.478,182.55,182.46,30.0]
["bitfinex","SOLUSD",1722422776131,45.0,182.54,182.46,30.0]
["bitfinex","SOLUSD",1722422776616,20.0,182.56,182.46,30.0]
["bitfinex","SOLUSD",1722422776818,45.0,182.55,182.46,30.0]
["bitfinex","SOLUSD",1722422777423,45.0,182.55,182.44,16.0973]
["bitfinex","SOLUSD",1722422777820,50.4779,182.55,182.44,16.0973]
["bitfinex","SOLUSD",1722422778426,5.6483,182.54,182.44,16.0973]
["bitfinex","SOLUSD",1722422778619,5.4789,182.52,182.44,16.0973]
["bitfinex","SOLUSD",1722422778821,45.17,182.51,182.41,3.6851]
["bitfinex","SOLUSD",1722422779020,5.6491,182.51,182.42,30.0]
["bitfinex","SOLUSD",1722422779221,45.0,182.5,182.42,30.0]
["bitfinex","SOLUSD",1722422781045,0.94818687,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422781226,65.94818687,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422782030,45.94818687,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422782247,45.0,182.54,182.41,3.6851]
["bitfinex","SOLUSD",1722422782728,45.0,182.54,182.42,30.0]
["bitfinex","SOLUSD",1722422784553,50.4783,182.54,182.42,30.0]
["bitfinex","SOLUSD",1722422784744,45.0,182.54,182.42,30.0]
["bitfinex","SOLUSD",1722422785245,6.84855133,182.53,182.42,30.0]
["bitfinex","SOLUSD",1722422785454,45.0,182.52,182.42,30.0]
["bitfinex","SOLUSD",1722422786030,1.37012255,182.51,182.42,30.0]
["bitfinex","SOLUSD",1722422786247,50.6488,182.52,182.42,30.0]
["bitfinex","SOLUSD",1722422786453,0.17,182.51,182.42,30.0]
["bitfinex","SOLUSD",1722422787448,0.17,182.51,182.41,3.6851]
["bitfinex","SOLUSD",1722422788050,45.0,182.52,182.41,3.6851]
["bitfinex","SOLUSD",1722422788250,45.17,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422788937,50.6486,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422789538,45.17,182.53,182.41,3.6851]
["bitfinex","SOLUSD",1722422790844,22.2765,182.52,182.4,15.7089]
["bitfinex","SOLUSD",1722422791037,45.17,182.51,182.4,15.7089]
["bitfinex","SOLUSD",1722422791237,50.6491,182.51,182.4,15.7089]
["bitfinex","SOLUSD",1722422791435,45.17,182.51,182.4,15.7089]
["bitfinex","SOLUSD",1722422792645,45.17,182.51,182.41,1.03063362]
["bitfinex","SOLUSD",1722422792836,45.0,182.51,182.41,1.03063362]
["bitfinex","SOLUSD",1722422793235,6.42602689,182.55,182.4,35.7089]
["bitfinex","SOLUSD",1722422793541,20.17,182.54,182.4,35.7089]
["bitfinex","SOLUSD",1722422793844,20.17,182.54,182.41,30.0]
["bitfinex","SOLUSD",1722422794241,25.6483,182.54,182.41,30.0]
["bitfinex","SOLUSD",1722422794434,45.0,182.53,182.41,30.0]
["bitfinex","SOLUSD",1722422794745,45.0,182.53,182.41,33.6851]
["bitfinex","SOLUSD",1722422796235,0.94802689,182.55,182.44,20.0]
["bitfinex","SOLUSD",1722422796450,6.4592,182.56,182.45,15.9231]
["bitfinex","SOLUSD",1722422796756,20.0,182.55,182.45,15.9231]
["bitfinex","SOLUSD",1722422801162,6.4592,182.56,182.45,15.9231]
["bitfinex","SOLUSD",1722422801336,45.0,182.55,182.45,15.9231]
["bitfinex","SOLUSD",1722422801743,45.0,182.56,182.45,15.9231]
["bitfinex","SOLUSD",1722422802441,0.94805548,182.57,182.5,20.0]
["bitfinex","SOLUSD",1722422802656,6.2205,182.65,182.51,16.37822341]
["bitfinex","SOLUSD",1722422802864,0.94770538,182.64,182.51,16.37822341]
["bitfinex","SOLUSD",1722422803664,271.1202,182.67,182.51,16.37822341]
["bitfinex","SOLUSD",1722422803665,271.1202,182.67,182.53,3.6851]
["bitfinex","SOLUSD",1722422803862,0.94755009,182.64,182.54,1.02796683]
["bitfinex","SOLUSD",1722422804056,0.94755009,182.64,182.54,21.19796683]
["bitfinex","SOLUSD",1722422804361,0.94760455,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722422804665,6.6227,182.69,182.58,15.953]
["bitfinex","SOLUSD",1722422804958,6.66631837,182.7,182.58,46.98037751]
["bitfinex","SOLUSD",1722422805740,20.0,182.69,182.58,46.98037751]
["bitfinex","SOLUSD",1722422805939,6.66631837,182.7,182.58,46.98037751]
["bitfinex","SOLUSD",1722422806158,6.66631837,182.7,182.6,20.0]
["bitfinex","SOLUSD",1722422806353,6.66631837,182.7,182.59,45.17]
["bitfinex","SOLUSD",1722422807063,6.66631837,182.7,182.6,20.0]
["bitfinex","SOLUSD",1722422807242,5.71897766,182.7,182.61,1.02677365]
["bitfinex","SOLUSD",1722422807651,5.71897766,182.7,182.61,4.71187365]
["bitfinex","SOLUSD",1722422808656,5.71897766,182.7,182.61,3.6851]
["bitfinex","SOLUSD",1722422809258,5.71897766,182.7,182.61,33.6851]
["bitfinex","SOLUSD",1722422810849,5.71897766,182.7,182.61,34.71186264]
["bitfinex","SOLUSD",1722422817954,5.71897766,182.7,182.61,33.6851]
["bitfinex","SOLUSD",1722422819376,5.71897766,182.7,182.61,30.0]
["bitfinex","SOLUSD",1722422819559,45.0,182.69,182.61,30.0]
["bitfinex","SOLUSD",1722422820467,50.4738,182.69,182.61,30.0]
["bitfinex","SOLUSD",1722422820771,1.36887891,182.68,182.58,15.953]
["bitfinex","SOLUSD",1722422820978,21.36887891,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722422821171,45.0,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722422821367,1.36904656,182.66,182.58,15.953]
["bitfinex","SOLUSD",1722422822253,45.0,182.67,182.58,15.953]
["bitfinex","SOLUSD",1722422823365,46.36903076,182.67,182.58,15.953]
["bitfinex","SOLUSD",1722422824061,45.0,182.67,182.58,15.953]
["bitfinex","SOLUSD",1722422825275,1.3690311,182.66,182.53,19.9557]
["bitfinex","SOLUSD",1722422825483,0.17,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722422826072,45.17,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722422826256,1.36920342,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722422826463,45.0,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722422826982,45.0,182.65,182.53,39.9557]
["bitfinex","SOLUSD",1722422827182,46.36912548,182.65,182.53,39.9557]
["bitfinex","SOLUSD",1722422827485,45.0,182.65,182.53,39.9557]
["bitfinex","SOLUSD",1722422827784,45.94843932,182.65,182.53,39.9557]
["bitfinex","SOLUSD",1722422828084,45.94843932,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722422828581,47.31756718,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722422829280,1.36912817,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722422830762,1.36912817,182.64,182.53,16.2706]
["bitfinex","SOLUSD",1722422831160,22.5748,182.63,182.5,7.47270487]
["bitfinex","SOLUSD",1722422831366,46.36939436,182.62,182.51,30.0]
["bitfinex","SOLUSD",1722422831665,45.0,182.62,182.51,30.0]
["bitfinex","SOLUSD",1722422832661,1.36934387,182.61,182.51,30.0]
["bitfinex","SOLUSD",1722422833886,46.36935142,182.62,182.51,30.0]
["bitfinex","SOLUSD",1722422836285,45.0,182.62,182.51,30.0]
["bitfinex","SOLUSD",1722422842971,6.6543,182.61,182.51,30.0]
["bitfinex","SOLUSD",1722422843172,16.1488,182.59,182.51,30.0]
["bitfinex","SOLUSD",1722422843390,46.3696383,182.58,182.51,30.0]
["bitfinex","SOLUSD",1722422843592,1.36969705,182.57,182.51,30.0]
["bitfinex","SOLUSD",1722422844196,45.0,182.58,182.51,30.0]
["bitfinex","SOLUSD",1722422844696,45.0,182.58,182.46,33.19370827]
["bitfinex","SOLUSD",1722422844995,45.0,182.58,182.47,30.0]
["bitfinex","SOLUSD",1722422845188,46.36969645,182.58,182.47,30.0]
["bitfinex","SOLUSD",1722422845895,1.36969629,182.57,182.47,30.0]
["bitfinex","SOLUSD",1722422846093,45.0,182.58,182.47,30.0]
["bitfinex","SOLUSD",1722422846281,6.0471,182.57,182.47,30.0]
["bitfinex","SOLUSD",1722422846488,46.36979529,182.56,182.46,5.7210034]
["bitfinex","SOLUSD",1722422847885,45.0,182.56,182.46,5.7210034]
["bitfinex","SOLUSD",1722422852581,46.36979342,182.56,182.46,5.7210034]
["bitfinex","SOLUSD",1722422853803,45.0,182.56,182.46,5.7210034]
["bitfinex","SOLUSD",1722422857986,1.36979445,182.55,182.46,5.7210034]
["bitfinex","SOLUSD",1722422858199,15.2001,182.54,182.45,2.2702494]
["bitfinex","SOLUSD",1722422858404,15.2001,182.54,182.44,20.0]
["bitfinex","SOLUSD",1722422858583,15.2001,182.54,182.45,30.0]
["bitfinex","SOLUSD",1722422860007,1.369845,182.53,182.45,30.0]
["bitfinex","SOLUSD",1722422860605,15.2001,182.54,182.45,30.0]
["bitfinex","SOLUSD",1722422860900,15.2001,182.54,182.46,21.0296502]
["bitfinex","SOLUSD",1722422861095,15.2001,182.54,182.47,30.0]
["bitfinex","SOLUSD",1722422861303,15.2001,182.54,182.48,1.02928731]
["bitfinex","SOLUSD",1722422861497,15.2001,182.54,182.47,30.0]
["bitfinex","SOLUSD",1722422863088,15.2001,182.54,182.47,31.02917726]
["bitfinex","SOLUSD",1722422863289,15.2001,182.54,182.48,21.02917925]
["bitfinex","SOLUSD",1722422863488,6.0471,182.57,182.49,30.17]
["bitfinex","SOLUSD",1722422865208,6.0471,182.57,182.5,1.02861977]
["bitfinex","SOLUSD",1722422865392,6.0471,182.57,182.51,30.0]
["bitfinex","SOLUSD",1722422866609,6.0471,182.57,182.49,1.19861852]
["bitfinex","SOLUSD",1722422866787,6.0471,182.57,182.5,30.0]
["bitfinex","SOLUSD",1722422866988,6.0471,182.57,182.51,1.02861851]
["bitfinex","SOLUSD",1722422868614,6.0471,182.57,182.49,0.17]
["bitfinex","SOLUSD",1722422868911,6.0471,182.57,182.49,30.17]
["bitfinex","SOLUSD",1722422869105,6.0471,182.57,182.52,20.0]
["bitfinex","SOLUSD",1722422869699,6.0471,182.57,182.52,30.0]
["bitfinex","SOLUSD",1722422870913,6.0471,182.57,182.52,20.0]
["bitfinex","SOLUSD",1722422871211,6.0471,182.57,182.5,72.47270487]
["bitfinex","SOLUSD",1722422871392,6.0471,182.57,182.51,0.17]
["bitfinex","SOLUSD",1722422871689,6.0471,182.57,182.52,20.0]
["bitfinex","SOLUSD",1722422873804,6.0471,182.57,182.52,50.0]
["bitfinex","SOLUSD",1722422877415,6.0919,182.61,182.53,1.02826534]
["bitfinex","SOLUSD",1722422877713,6.0919,182.61,182.53,30.0]
["bitfinex","SOLUSD",1722422878513,6.0919,182.61,182.54,1.02815195]
["bitfinex","SOLUSD",1722422878712,6.0919,182.61,182.54,51.02800708]
["bitfinex","SOLUSD",1722422878913,6.0919,182.61,182.55,1.02759962]
["bitfinex","SOLUSD",1722422879605,6.0919,182.61,182.55,30.0]
["bitfinex","SOLUSD",1722422880796,1.36906377,182.6,182.55,30.0]
["bitfinex","SOLUSD",1722422881016,1.36906377,182.6,182.53,30.0]
["bitfinex","SOLUSD",1722422881316,6.0919,182.61,182.53,30.0]
["bitfinex","SOLUSD",1722422881919,6.0919,182.61,182.54,1.02802544]
["bitfinex","SOLUSD",1722422882217,6.0919,182.61,182.54,65.0]
["bitfinex","SOLUSD",1722422883519,6.0919,182.61,182.55,30.0]
["bitfinex","SOLUSD",1722422886519,6.0919,182.61,182.54,20.0]
["bitfinex","SOLUSD",1722422887813,6.0919,182.61,182.55,30.0]
["bitfinex","SOLUSD",1722422888510,6.0919,182.61,182.54,20.0]
["bitfinex","SOLUSD",1722422890022,6.0919,182.61,182.56,20.0]
["bitfinex","SOLUSD",1722422890326,6.0919,182.61,182.57,1.02741399]
["bitfinex","SOLUSD",1722422890517,6.0919,182.61,182.58,1.02742871]
["bitfinex","SOLUSD",1722422890901,15.4322,182.64,182.58,21.02742871]
["bitfinex","SOLUSD",1722422891096,15.4322,182.64,182.6,20.0]
["bitfinex","SOLUSD",1722422891899,6.1744,182.65,182.61,1.02695865]
["bitfinex","SOLUSD",1722422892115,6.3008,182.69,182.61,1.02695865]
["bitfinex","SOLUSD",1722422892517,6.3008,182.69,182.62,20.0]
["bitfinex","SOLUSD",1722422892715,6.3008,182.69,182.63,1.02632543]
["bitfinex","SOLUSD",1722422892898,6.3008,182.69,182.64,20.0]
["bitfinex","SOLUSD",1722422893308,6.3008,182.69,182.65,1.0261139]
["bitfinex","SOLUSD",1722422894310,5.71897766,182.7,182.66,20.0]
["bitfinex","SOLUSD",1722422894513,5.71897766,182.7,182.68,20.0]
["bitfinex","SOLUSD",1722422895006,5.71897766,182.7,182.67,45.17]
["bitfinex","SOLUSD",1722422895208,5.71897766,182.7,182.68,20.0]
["bitfinex","SOLUSD",1722422895522,6.1271,182.78,182.7,20.0]
["bitfinex","SOLUSD",1722422896307,6.1271,182.78,182.7,50.0]
["bitfinex","SOLUSD",1722422896610,6.1271,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722422896813,6.1271,182.78,182.73,1.02451169]
["bitfinex","SOLUSD",1722422897127,6.1271,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722422897521,6.1271,182.78,182.71,0.17]
["bitfinex","SOLUSD",1722422897818,6.1271,182.78,182.72,0.17]
["bitfinex","SOLUSD",1722422898018,6.1271,182.78,182.71,30.0]
["bitfinex","SOLUSD",1722422899230,6.1271,182.78,182.72,21.02477541]
["bitfinex","SOLUSD",1722422901034,6.1271,182.78,182.71,30.17]
["bitfinex","SOLUSD",1722422901421,6.1271,182.78,182.71,30.0]
["bitfinex","SOLUSD",1722422903735,6.1271,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722422903913,6.1271,182.78,182.74,1.02450343]
["bitfinex","SOLUSD",1722422904113,6.1271,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722422906218,6.1271,182.78,182.73,21.0244823]
["bitfinex","SOLUSD",1722422906416,6.1271,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722422906626,6.1271,182.78,182.72,0.17]
["bitfinex","SOLUSD",1722422906834,6.1271,182.78,182.72,30.17]
["bitfinex","SOLUSD",1722422907018,6.1271,182.78,182.72,30.0]
["bitfinex","SOLUSD",1722422907537,6.1271,182.78,182.71,20.0]
["bitfinex","SOLUSD",1722422912443,6.1271,182.78,182.72,30.0]
["bitfinex","SOLUSD",1722422912943,6.1271,182.78,182.73,1.02464259]
["bitfinex","SOLUSD",1722422913242,6.1271,182.78,182.74,1.02446453]
["bitfinex","SOLUSD",1722422914744,6.1271,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722422915337,6.1271,182.78,182.72,30.17]
["bitfinex","SOLUSD",1722422917334,6.1271,182.78,182.72,30.0]
["bitfinex","SOLUSD",1722422918548,6.1271,182.78,182.72,50.0]
["bitfinex","SOLUSD",1722422919344,6.1271,182.78,182.72,30.0]
["bitfinex","SOLUSD",1722422922841,7.49492165,182.78,182.72,30.0]
["bitfinex","SOLUSD",1722422923145,45.0,182.77,182.65,20.0]
["bitfinex","SOLUSD",1722422923327,6.1271,182.78,182.67,50.0]
["bitfinex","SOLUSD",1722422924535,6.1271,182.78,182.68,0.17]
["bitfinex","SOLUSD",1722422924941,1.36805437,182.77,182.67,50.0]
["bitfinex","SOLUSD",1722422925145,6.1271,182.78,182.67,50.0]
["bitfinex","SOLUSD",1722422925336,6.1271,182.78,182.68,30.17]
["bitfinex","SOLUSD",1722422925649,1.36799252,182.77,182.68,30.17]
["bitfinex","SOLUSD",1722422925831,1.36803979,182.76,182.68,30.17]
["bitfinex","SOLUSD",1722422926038,1.36803979,182.76,182.68,30.0]
["bitfinex","SOLUSD",1722422926847,6.1271,182.78,182.68,30.0]
["bitfinex","SOLUSD",1722422927047,1.36807861,182.77,182.67,20.0]
["bitfinex","SOLUSD",1722422927639,6.1271,182.78,182.67,20.0]
["bitfinex","SOLUSD",1722422929530,6.1271,182.78,182.68,30.0]
["bitfinex","SOLUSD",1722422930454,6.1271,182.78,182.69,1.02530829]
["bitfinex","SOLUSD",1722422930837,6.1271,182.78,182.7,20.0]
["bitfinex","SOLUSD",1722422931648,7.49491629,182.78,182.69,0.17]
["bitfinex","SOLUSD",1722422931839,7.49491629,182.78,182.68,20.0]
["bitfinex","SOLUSD",1722422932452,6.1271,182.78,182.68,20.0]
["bitfinex","SOLUSD",1722422932641,6.1271,182.78,182.68,21.02529638]
["bitfinex","SOLUSD",1722422933948,6.1271,182.78,182.69,30.0]
["bitfinex","SOLUSD",1722422934148,6.1271,182.78,182.7,1.02512989]
["bitfinex","SOLUSD",1722422934347,6.1271,182.78,182.71,1.0251298]
["bitfinex","SOLUSD",1722422937546,6.1271,182.78,182.7,20.0]
["bitfinex","SOLUSD",1722422937746,6.1271,182.78,182.71,1.02489194]
["bitfinex","SOLUSD",1722422938264,6.1271,182.78,182.7,20.0]
["bitfinex","SOLUSD",1722422938757,7.49506399,182.78,182.71,30.0]
["bitfinex","SOLUSD",1722422939449,7.49506399,182.78,182.67,20.0]
["bitfinex","SOLUSD",1722422939652,7.49506399,182.78,182.68,30.0]
["bitfinex","SOLUSD",1722422940640,6.6359,182.75,182.68,30.0]
["bitfinex","SOLUSD",1722422940844,6.6359,182.75,182.64,20.0]
["bitfinex","SOLUSD",1722422941046,6.6359,182.75,182.65,30.0]
["bitfinex","SOLUSD",1722422941542,1.36826815,182.74,182.65,30.0]
["bitfinex","SOLUSD",1722422941749,23.0247,182.72,182.65,30.0]
["bitfinex","SOLUSD",1722422942068,6.5721,182.7,182.6,15.9622]
["bitfinex","SOLUSD",1722422942358,15.1591,182.68,182.61,30.0]
["bitfinex","SOLUSD",1722422942657,6.4883,182.66,182.61,30.0]
["bitfinex","SOLUSD",1722422943644,6.4883,182.66,182.57,20.0]
["bitfinex","SOLUSD",1722422943949,6.4883,182.66,182.58,30.0]
["bitfinex","SOLUSD",1722422946157,6.4883,182.66,182.59,1.02703237]
["bitfinex","SOLUSD",1722422946355,6.4883,182.66,182.58,30.0]
["bitfinex","SOLUSD",1722422947563,6.4883,182.66,182.59,20.0]
["bitfinex","SOLUSD",1722422947738,6.4883,182.66,182.6,1.02679839]
["bitfinex","SOLUSD",1722422947943,6.4883,182.66,182.61,1.02682918]
["bitfinex","SOLUSD",1722422948263,6.4883,182.66,182.59,20.0]
["bitfinex","SOLUSD",1722422948446,6.4883,182.66,182.6,30.0]
["bitfinex","SOLUSD",1722422949464,1.36877148,182.65,182.6,30.0]
["bitfinex","SOLUSD",1722422949842,6.4883,182.66,182.57,5.71298842]
["bitfinex","SOLUSD",1722422950065,6.4883,182.66,182.57,26.7403663]
["bitfinex","SOLUSD",1722422950367,6.4883,182.66,182.57,25.71298842]
["bitfinex","SOLUSD",1722422950861,6.4883,182.66,182.57,5.71298842]
["bitfinex","SOLUSD",1722422951047,15.5735,182.65,182.57,5.71298842]
["bitfinex","SOLUSD",1722422951247,6.1735,182.63,182.57,5.71298842]
["bitfinex","SOLUSD",1722422951456,1.36914616,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722422951650,1.36914616,182.62,182.53,25.71302141]
["bitfinex","SOLUSD",1722422951856,6.1735,182.63,182.53,25.71302141]
["bitfinex","SOLUSD",1722422952244,6.1735,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722422952845,6.1735,182.63,182.53,25.71302141]
["bitfinex","SOLUSD",1722422953451,6.1735,182.63,182.54,1.02797593]
["bitfinex","SOLUSD",1722422953653,6.1735,182.63,182.55,1.02780976]
["bitfinex","SOLUSD",1722422955563,6.1735,182.63,182.53,25.71302141]
["bitfinex","SOLUSD",1722422955781,6.1735,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722422955976,15.5477,182.61,182.54,30.0]
["bitfinex","SOLUSD",1722422956147,1.36926193,182.6,182.53,5.71302141]
["bitfinex","SOLUSD",1722422956567,6.561,182.59,182.53,5.71302141]
["bitfinex","SOLUSD",1722422956775,6.561,182.59,182.47,13.00043569]
["bitfinex","SOLUSD",1722422956776,15.5477,182.58,182.48,20.0]
["bitfinex","SOLUSD",1722422956960,15.5477,182.58,182.5,20.0]
["bitfinex","SOLUSD",1722422957356,15.5477,182.58,182.51,31.02841478]
["bitfinex","SOLUSD",1722422958171,15.5477,182.58,182.52,1.02840005]
["bitfinex","SOLUSD",1722422958750,15.5477,182.58,182.51,30.0]
["bitfinex","SOLUSD",1722422961474,15.5477,182.58,182.52,1.02853379]
["bitfinex","SOLUSD",1722422962268,15.5477,182.58,182.51,30.0]
["bitfinex","SOLUSD",1722422966572,15.5477,182.58,182.5,20.0]
["bitfinex","SOLUSD",1722422967685,15.5477,182.58,182.49,5.7141036]
["bitfinex","SOLUSD",1722422968174,16.91729557,182.58,182.49,5.7141036]
["bitfinex","SOLUSD",1722422968368,15.5477,182.58,182.49,5.7141036]
["bitfinex","SOLUSD",1722422969562,15.5477,182.58,182.5,30.0]
["bitfinex","SOLUSD",1722422969861,15.5477,182.58,182.49,5.7141036]
["bitfinex","SOLUSD",1722422970972,6.5424,182.56,182.49,5.7141036]
["bitfinex","SOLUSD",1722422971183,6.5424,182.56,182.47,7.92435807]
["bitfinex","SOLUSD",1722422971553,6.5424,182.56,182.47,27.92435807]
["bitfinex","SOLUSD",1722422971876,6.5424,182.56,182.47,7.92435807]
["bitfinex","SOLUSD",1722422972064,6.5424,182.56,182.47,27.92435807]
["bitfinex","SOLUSD",1722422972884,6.5424,182.56,182.47,7.92435807]
["bitfinex","SOLUSD",1722422973573,6.5424,182.56,182.47,27.92435807]
["bitfinex","SOLUSD",1722422974384,6.5424,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722422983196,6.5424,182.56,182.49,1.02888708]
["bitfinex","SOLUSD",1722422983494,6.5424,182.56,182.51,30.0]
["bitfinex","SOLUSD",1722422986880,6.5424,182.56,182.52,1.02850072]
["bitfinex","SOLUSD",1722422987900,6.5424,182.56,182.52,21.02850072]
["bitfinex","SOLUSD",1722422988195,6.5424,182.56,182.53,0.17]
["bitfinex","SOLUSD",1722422988378,15.1862,182.57,182.54,20.0]
["bitfinex","SOLUSD",1722422988587,16.77851855,182.62,182.55,0.17]
["bitfinex","SOLUSD",1722422988895,16.77851855,182.62,182.52,7.92435807]
["bitfinex","SOLUSD",1722422989095,16.77851855,182.62,182.53,45.17]
["bitfinex","SOLUSD",1722422989495,15.8242,182.62,182.53,75.17]
["bitfinex","SOLUSD",1722422991296,15.8242,182.62,182.53,95.17]
["bitfinex","SOLUSD",1722422991486,22.4064,182.62,182.54,27.92435807]
["bitfinex","SOLUSD",1722422991692,22.4064,182.62,182.55,75.17]
["bitfinex","SOLUSD",1722422992501,22.4064,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722422992677,0.95404297,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722422992877,22.5663,182.67,182.61,20.0]
["bitfinex","SOLUSD",1722422993274,22.5663,182.67,182.63,20.0]
["bitfinex","SOLUSD",1722422993795,22.5663,182.67,182.63,21.02641161]
["bitfinex","SOLUSD",1722422994092,22.5663,182.67,182.64,0.17]
["bitfinex","SOLUSD",1722422994402,6.5633,182.67,182.64,0.17]
["bitfinex","SOLUSD",1722422994902,6.5633,182.67,182.64,30.17]
["bitfinex","SOLUSD",1722422995401,16.2639,182.71,182.64,30.17]
["bitfinex","SOLUSD",1722422995774,16.2639,182.71,182.65,66.02577239]
["bitfinex","SOLUSD",1722422995979,16.2639,182.71,182.67,20.0]
["bitfinex","SOLUSD",1722422996176,16.2639,182.71,182.68,0.17]
["bitfinex","SOLUSD",1722422997291,16.2639,182.71,182.68,30.17]
["bitfinex","SOLUSD",1722422997600,16.2639,182.71,182.68,30.0]
["bitfinex","SOLUSD",1722422998189,16.2639,182.71,182.61,25.07607762]
["bitfinex","SOLUSD",1722422998504,1.36845901,182.7,182.63,30.0]
["bitfinex","SOLUSD",1722422999498,6.6648,182.69,182.57,20.0]
["bitfinex","SOLUSD",1722422999804,1.36878139,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722422999997,1.3687883,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722423000186,6.6648,182.69,182.59,50.0]
["bitfinex","SOLUSD",1722423000821,16.2851,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722423001000,45.0,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722423001196,16.2851,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722423002497,16.2851,182.68,182.58,20.17]
["bitfinex","SOLUSD",1722423003100,16.2851,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722423006408,1.36873454,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722423007004,15.5039,182.65,182.59,30.0]
["bitfinex","SOLUSD",1722423007198,1.36908124,182.64,182.53,5.71332824]
["bitfinex","SOLUSD",1722423007398,1.36908124,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722423007705,6.0196,182.63,182.53,5.71332824]
["bitfinex","SOLUSD",1722423007898,6.0196,182.63,182.54,20.0]
["bitfinex","SOLUSD",1722423009406,6.0196,182.63,182.55,1.19745356]
["bitfinex","SOLUSD",1722423010300,6.0196,182.63,182.56,50.0]
["bitfinex","SOLUSD",1722423010501,6.0196,182.63,182.58,20.0]
["bitfinex","SOLUSD",1722423010689,6.0196,182.63,182.59,1.02707416]
["bitfinex","SOLUSD",1722423011095,6.0196,182.63,182.6,30.0]
["bitfinex","SOLUSD",1722423012807,6.0196,182.63,182.61,1.02739119]
["bitfinex","SOLUSD",1722423013001,6.0196,182.63,182.58,20.0]
["bitfinex","SOLUSD",1722423013209,6.0196,182.63,182.59,30.0]
["bitfinex","SOLUSD",1722423013710,6.0196,182.63,182.6,1.0271685]
["bitfinex","SOLUSD",1722423014211,6.0196,182.63,182.61,1.02706175]
["bitfinex","SOLUSD",1722423014507,6.0196,182.63,182.59,1.02706005]
["bitfinex","SOLUSD",1722423014711,6.0196,182.63,182.6,30.0]
["bitfinex","SOLUSD",1722423015214,6.0196,182.63,182.61,1.02706629]
["bitfinex","SOLUSD",1722423015910,6.0196,182.63,182.6,30.0]
["bitfinex","SOLUSD",1722423017803,6.0196,182.63,182.55,30.0]
["bitfinex","SOLUSD",1722423024717,6.0196,182.63,182.56,20.0]
["bitfinex","SOLUSD",1722423025019,6.0196,182.63,182.57,30.17]
["bitfinex","SOLUSD",1722423027121,6.0196,182.63,182.58,20.0]
["bitfinex","SOLUSD",1722423027305,6.0196,182.63,182.59,31.0271204]
["bitfinex","SOLUSD",1722423027505,6.0196,182.63,182.59,30.0]
["bitfinex","SOLUSD",1722423029728,6.0196,182.63,182.57,0.17]
["bitfinex","SOLUSD",1722423030024,6.0196,182.63,182.57,45.17]
["bitfinex","SOLUSD",1722423030320,6.0196,182.63,182.57,0.17]
["bitfinex","SOLUSD",1722423030706,6.0196,182.63,182.54,25.71332239]
["bitfinex","SOLUSD",1722423030906,6.0196,182.63,182.55,30.0]
["bitfinex","SOLUSD",1722423031933,6.0196,182.63,182.56,20.17]
["bitfinex","SOLUSD",1722423032218,6.0196,182.63,182.56,0.17]
["bitfinex","SOLUSD",1722423032419,6.0196,182.63,182.57,20.0]
["bitfinex","SOLUSD",1722423032708,6.0196,182.63,182.58,30.0]
["bitfinex","SOLUSD",1722423034724,6.0196,182.63,182.58,31.02722219]
["bitfinex","SOLUSD",1722423034905,6.0196,182.63,182.59,1.02712065]
["bitfinex","SOLUSD",1722423035105,6.0196,182.63,182.6,30.0]
["bitfinex","SOLUSD",1722423039422,6.0196,182.63,182.6,31.02707605]
["bitfinex","SOLUSD",1722423040506,6.0196,182.63,182.6,30.0]
["bitfinex","SOLUSD",1722423042836,6.0196,182.63,182.61,1.02691647]
["bitfinex","SOLUSD",1722423043019,15.5039,182.65,182.61,21.19691647]
["bitfinex","SOLUSD",1722423044225,15.5039,182.65,182.62,30.0]
["bitfinex","SOLUSD",1722423050740,15.5039,182.65,182.61,20.17]
["bitfinex","SOLUSD",1722423053634,15.5039,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423053845,15.5039,182.65,182.59,30.0]
["bitfinex","SOLUSD",1722423055025,1.36879787,182.64,182.59,30.0]
["bitfinex","SOLUSD",1722423055229,6.6247,182.63,182.59,30.0]
["bitfinex","SOLUSD",1722423056822,6.6247,182.63,182.57,25.71338272]
["bitfinex","SOLUSD",1722423057023,6.6247,182.63,182.58,30.0]
["bitfinex","SOLUSD",1722423057428,6.6247,182.63,182.58,31.02726386]
["bitfinex","SOLUSD",1722423062747,6.6247,182.63,182.57,5.71338272]
["bitfinex","SOLUSD",1722423062951,1.36908698,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722423063128,16.5371,182.61,182.54,30.0]
["bitfinex","SOLUSD",1722423063642,16.5371,182.61,182.55,21.02774577]
["bitfinex","SOLUSD",1722423063842,16.5371,182.61,182.55,28.50021362]
["bitfinex","SOLUSD",1722423064146,16.5371,182.61,182.56,30.0]
["bitfinex","SOLUSD",1722423064652,16.5371,182.61,182.57,1.02764589]
["bitfinex","SOLUSD",1722423064832,16.5371,182.61,182.58,1.02751859]
["bitfinex","SOLUSD",1722423065533,6.6247,182.63,182.61,20.0]
["bitfinex","SOLUSD",1722423065731,16.2781,182.66,182.61,50.0]
["bitfinex","SOLUSD",1722423066945,6.2156,182.68,182.65,20.0]
["bitfinex","SOLUSD",1722423067142,15.9073,182.71,182.67,20.0]
["bitfinex","SOLUSD",1722423067553,15.9073,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722423067842,15.9073,182.71,182.65,30.0]
["bitfinex","SOLUSD",1722423068457,6.5476,182.69,182.65,30.0]
["bitfinex","SOLUSD",1722423068638,6.5476,182.69,182.62,30.0]
["bitfinex","SOLUSD",1722423071240,6.5476,182.69,182.64,20.0]
["bitfinex","SOLUSD",1722423071439,6.5476,182.69,182.63,45.17]
["bitfinex","SOLUSD",1722423071440,6.5476,182.69,182.66,20.0]
["bitfinex","SOLUSD",1722423071641,15.9073,182.71,182.66,21.02588438]
["bitfinex","SOLUSD",1722423071840,15.9073,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722423072052,15.9073,182.71,182.67,1.19573753]
["bitfinex","SOLUSD",1722423072655,15.9073,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722423073131,15.9073,182.71,182.67,30.17]
["bitfinex","SOLUSD",1722423073332,15.9073,182.71,182.67,31.19574727]
["bitfinex","SOLUSD",1722423073756,15.9073,182.71,182.67,30.17]
["bitfinex","SOLUSD",1722423076052,15.9073,182.71,182.68,20.0]
["bitfinex","SOLUSD",1722423076255,6.4316,182.73,182.68,51.02563222]
["bitfinex","SOLUSD",1722423076463,6.4316,182.73,182.68,30.0]
["bitfinex","SOLUSD",1722423076835,15.8437,182.72,182.68,30.0]
["bitfinex","SOLUSD",1722423077648,1.36845369,182.71,182.68,30.0]
["bitfinex","SOLUSD",1722423077851,1.36851211,182.7,182.68,30.0]
["bitfinex","SOLUSD",1722423078151,1.36851211,182.7,182.61,20.0]
["bitfinex","SOLUSD",1722423078453,1.36851211,182.7,182.62,30.0]
["bitfinex","SOLUSD",1722423078755,15.8437,182.72,182.62,50.0]
["bitfinex","SOLUSD",1722423078953,15.8437,182.72,182.63,45.17]
["bitfinex","SOLUSD",1722423079253,15.8437,182.72,182.64,30.0]
["bitfinex","SOLUSD",1722423080062,15.8437,182.72,182.64,50.0]
["bitfinex","SOLUSD",1722423080237,15.8437,182.72,182.65,0.17]
["bitfinex","SOLUSD",1722423080438,15.8437,182.72,182.66,20.0]
["bitfinex","SOLUSD",1722423080758,15.8437,182.72,182.65,30.17]
["bitfinex","SOLUSD",1722423082549,15.8437,182.72,182.65,30.0]
["bitfinex","SOLUSD",1722423088446,15.8437,182.72,182.64,0.17]
["bitfinex","SOLUSD",1722423088646,15.8437,182.72,182.64,50.0]
["bitfinex","SOLUSD",1722423089571,15.8437,182.72,182.64,30.0]
["bitfinex","SOLUSD",1722423089744,17.2120365,182.72,182.63,45.17]
["bitfinex","SOLUSD",1722423092483,15.8437,182.72,182.64,20.0]
["bitfinex","SOLUSD",1722423092662,15.8437,182.72,182.65,30.0]
["bitfinex","SOLUSD",1722423093466,1.36838155,182.71,182.65,30.0]
["bitfinex","SOLUSD",1722423093769,6.647,182.68,182.6,5.71429486]
["bitfinex","SOLUSD",1722423093971,1.36876543,182.67,182.61,30.0]
["bitfinex","SOLUSD",1722423094953,6.647,182.68,182.61,30.0]
["bitfinex","SOLUSD",1722423096158,6.647,182.68,182.6,5.71429486]
["bitfinex","SOLUSD",1722423096767,1.36883025,182.67,182.6,5.71429486]
["bitfinex","SOLUSD",1722423096964,6.4192,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722423097178,1.36896214,182.64,182.55,45.17]
["bitfinex","SOLUSD",1722423097374,1.36896214,182.64,182.57,5.71440202]
["bitfinex","SOLUSD",1722423098469,1.36896214,182.64,182.58,30.0]
["bitfinex","SOLUSD",1722423099172,6.4192,182.65,182.58,30.0]
["bitfinex","SOLUSD",1722423099872,1.36898787,182.64,182.58,30.0]
["bitfinex","SOLUSD",1722423100070,6.4192,182.65,182.57,25.71440202]
["bitfinex","SOLUSD",1722423100269,6.4192,182.65,182.58,30.17]
["bitfinex","SOLUSD",1722423100567,1.3688299,182.64,182.58,30.0]
["bitfinex","SOLUSD",1722423100976,6.4192,182.65,182.59,1.02752544]
["bitfinex","SOLUSD",1722423101357,6.4192,182.65,182.6,30.0]
["bitfinex","SOLUSD",1722423103272,6.4192,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423103454,6.4192,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722423103979,6.4192,182.65,182.59,30.17]
["bitfinex","SOLUSD",1722423104473,6.4192,182.65,182.59,30.0]
["bitfinex","SOLUSD",1722423106461,6.4192,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423106973,6.4192,182.65,182.58,21.02714566]
["bitfinex","SOLUSD",1722423107275,6.4192,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423107450,6.4192,182.65,182.61,1.02689895]
["bitfinex","SOLUSD",1722423107651,6.4192,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423108478,6.4192,182.65,182.59,75.17]
["bitfinex","SOLUSD",1722423109068,6.4192,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423109374,6.4192,182.65,182.59,30.0]
["bitfinex","SOLUSD",1722423109761,6.4192,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423110480,6.4192,182.65,182.57,5.89514021]
["bitfinex","SOLUSD",1722423110680,6.4192,182.65,182.58,0.17]
["bitfinex","SOLUSD",1722423111178,7.78798157,182.65,182.57,5.72514021]
["bitfinex","SOLUSD",1722423112186,6.4192,182.65,182.57,5.72514021]
["bitfinex","SOLUSD",1722423112877,6.4192,182.65,182.58,21.02717138]
["bitfinex","SOLUSD",1722423113493,6.4192,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423113680,6.4192,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423114091,6.4192,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722423114393,6.4192,182.65,182.59,75.17]
["bitfinex","SOLUSD",1722423114778,6.4192,182.65,182.59,30.17]
["bitfinex","SOLUSD",1722423114979,6.4192,182.65,182.59,30.0]
["bitfinex","SOLUSD",1722423117495,6.4192,182.65,182.61,20.0]
["bitfinex","SOLUSD",1722423118997,6.4192,182.65,182.62,30.0]
["bitfinex","SOLUSD",1722423119300,6.4192,182.65,182.63,1.02678943]
["bitfinex","SOLUSD",1722423119902,6.4192,182.65,182.63,31.02678943]
["bitfinex","SOLUSD",1722423120206,6.4192,182.65,182.63,30.0]
["bitfinex","SOLUSD",1722423120391,6.4192,182.65,182.64,1.02667755]
["bitfinex","SOLUSD",1722423121002,15.678,182.66,182.63,51.02668799]
["bitfinex","SOLUSD",1722423121305,15.678,182.66,182.63,50.0]
["bitfinex","SOLUSD",1722423123203,6.5406,182.69,182.63,50.0]
["bitfinex","SOLUSD",1722423123387,6.5406,182.69,182.64,1.02622764]
["bitfinex","SOLUSD",1722423123706,6.5406,182.69,182.64,30.0]
["bitfinex","SOLUSD",1722423124998,6.5406,182.69,182.64,31.02622862]
["bitfinex","SOLUSD",1722423125299,6.5406,182.69,182.65,1.02623338]
["bitfinex","SOLUSD",1722423125492,6.5406,182.69,182.65,31.02623338]
["bitfinex","SOLUSD",1722423126614,6.5406,182.69,182.65,1.02623338]
["bitfinex","SOLUSD",1722423127303,6.5501,182.75,182.63,21.02611636]
["bitfinex","SOLUSD",1722423127607,6.5501,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722423127987,6.5501,182.75,182.68,21.02539115]
["bitfinex","SOLUSD",1722423128507,6.5501,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722423129706,6.5501,182.75,182.71,20.0]
["bitfinex","SOLUSD",1722423130007,6.5501,182.75,182.71,21.02497195]
["bitfinex","SOLUSD",1722423130503,6.6243,182.79,182.72,0.17]
["bitfinex","SOLUSD",1722423130691,6.6243,182.79,182.72,1.19460565]
["bitfinex","SOLUSD",1722423131299,6.6243,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722423131504,6.6243,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722423134415,6.6243,182.79,182.74,1.194358]
["bitfinex","SOLUSD",1722423134608,6.6243,182.79,182.74,31.194358]
["bitfinex","SOLUSD",1722423135491,21.57,182.86,182.77,20.0]
["bitfinex","SOLUSD",1722423135906,21.57,182.86,182.76,0.17]
["bitfinex","SOLUSD",1722423136099,21.57,182.86,182.76,75.17]
["bitfinex","SOLUSD",1722423137131,21.57,182.86,182.79,20.0]
["bitfinex","SOLUSD",1722423137296,21.57,182.86,182.79,50.0]
["bitfinex","SOLUSD",1722423138396,21.57,182.86,182.8,1.19353586]
["bitfinex","SOLUSD",1722423138792,21.57,182.86,182.8,31.19353586]
["bitfinex","SOLUSD",1722423139604,21.57,182.86,182.81,20.0]
["bitfinex","SOLUSD",1722423140118,21.57,182.86,182.8,30.17]
["bitfinex","SOLUSD",1722423140698,21.57,182.86,182.8,30.0]
["bitfinex","SOLUSD",1722423142301,21.57,182.86,182.8,31.02346475]
["bitfinex","SOLUSD",1722423142500,21.57,182.86,182.81,20.17]
["bitfinex","SOLUSD",1722423142716,21.57,182.86,182.82,1.02316083]
["bitfinex","SOLUSD",1722423143022,22.1308,182.9,182.83,20.17]
["bitfinex","SOLUSD",1722423143209,22.1308,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722423143398,22.1308,182.9,182.81,50.0]
["bitfinex","SOLUSD",1722423143599,22.1308,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722423143810,22.1308,182.9,182.81,21.02313959]
["bitfinex","SOLUSD",1722423144115,22.1308,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722423144922,22.1308,182.9,182.82,31.02313959]
["bitfinex","SOLUSD",1722423145224,22.1308,182.9,182.83,1.02301676]
["bitfinex","SOLUSD",1722423145416,22.1308,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722423145918,22.1308,182.9,182.82,30.17]
["bitfinex","SOLUSD",1722423147714,16.3239,182.95,182.87,20.0]
["bitfinex","SOLUSD",1722423147904,22.9316,182.95,182.88,1.02196187]
["bitfinex","SOLUSD",1722423148106,22.9316,182.95,182.87,20.0]
["bitfinex","SOLUSD",1722423148819,22.9316,182.95,182.88,1.02199353]
["bitfinex","SOLUSD",1722423148994,22.9316,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722423150132,22.9316,182.95,182.89,50.0]
["bitfinex","SOLUSD",1722423150603,22.9316,182.95,182.89,30.0]
["bitfinex","SOLUSD",1722423150922,1.36666125,182.94,182.89,30.0]
["bitfinex","SOLUSD",1722423151120,22.9316,182.95,182.89,30.0]
["bitfinex","SOLUSD",1722423152433,6.83310272,182.94,182.89,30.0]
["bitfinex","SOLUSD",1722423152613,50.4666,182.93,182.89,30.0]
["bitfinex","SOLUSD",1722423152928,50.4666,182.93,182.8,20.0]
["bitfinex","SOLUSD",1722423153097,45.0,182.93,182.81,30.0]
["bitfinex","SOLUSD",1722423153301,45.0,182.94,182.82,20.0]
["bitfinex","SOLUSD",1722423153817,50.4662,182.94,182.82,20.0]
["bitfinex","SOLUSD",1722423154022,6.5675,182.92,182.81,0.17]
["bitfinex","SOLUSD",1722423154213,16.2208,182.9,182.79,30.0]
["bitfinex","SOLUSD",1722423154406,16.2208,182.9,182.8,20.17]
["bitfinex","SOLUSD",1722423155632,17.58798067,182.9,182.8,0.17]
["bitfinex","SOLUSD",1722423155811,17.58798067,182.9,182.79,30.0]
["bitfinex","SOLUSD",1722423156003,16.2208,182.9,182.8,30.0]
["bitfinex","SOLUSD",1722423156617,1.36724116,182.89,182.8,30.0]
["bitfinex","SOLUSD",1722423157321,16.2208,182.9,182.8,30.0]
["bitfinex","SOLUSD",1722423163720,1.36726543,182.89,182.8,30.0]
["bitfinex","SOLUSD",1722423164220,46.36726543,182.89,182.8,30.0]
["bitfinex","SOLUSD",1722423164641,16.2208,182.9,182.8,31.0235472]
["bitfinex","SOLUSD",1722423165940,16.2208,182.9,182.8,30.0]
["bitfinex","SOLUSD",1722423166532,16.2208,182.9,182.78,20.17]
["bitfinex","SOLUSD",1722423166730,16.2208,182.9,182.79,0.17]
["bitfinex","SOLUSD",1722423167244,1.36727783,182.89,182.79,0.17]
["bitfinex","SOLUSD",1722423167442,6.3597,182.88,182.77,30.0]
["bitfinex","SOLUSD",1722423167635,1.36733564,182.87,182.77,30.0]
["bitfinex","SOLUSD",1722423167822,15.3439,182.86,182.77,30.0]
["bitfinex","SOLUSD",1722423168143,1.36758635,182.85,182.77,30.0]
["bitfinex","SOLUSD",1722423169938,1.36758635,182.85,182.76,5.71713162]
["bitfinex","SOLUSD",1722423171346,46.36758635,182.85,182.76,5.71713162]
["bitfinex","SOLUSD",1722423171647,6.3251,182.84,182.76,5.71713162]
["bitfinex","SOLUSD",1722423171854,46.36780827,182.83,182.71,2.25655785]
["bitfinex","SOLUSD",1722423172147,46.36780827,182.83,182.73,5.72061806]
["bitfinex","SOLUSD",1722423173040,45.0,182.83,182.73,5.72061806]
["bitfinex","SOLUSD",1722423173240,6.3251,182.84,182.74,1.02448549]
["bitfinex","SOLUSD",1722423174346,6.3251,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423176558,6.3251,182.84,182.76,1.02435443]
["bitfinex","SOLUSD",1722423176739,6.3251,182.84,182.77,1.02422847]
["bitfinex","SOLUSD",1722423177129,6.3251,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722423177649,6.3251,182.84,182.76,45.17]
["bitfinex","SOLUSD",1722423177837,6.3251,182.84,182.77,50.17]
["bitfinex","SOLUSD",1722423178033,15.3439,182.86,182.77,50.17]
["bitfinex","SOLUSD",1722423178249,15.3439,182.86,182.79,20.0]
["bitfinex","SOLUSD",1722423178548,15.3439,182.86,182.8,1.02328702]
["bitfinex","SOLUSD",1722423178739,6.226,182.88,182.81,30.0]
["bitfinex","SOLUSD",1722423179047,6.226,182.88,182.81,50.0]
["bitfinex","SOLUSD",1722423179428,6.226,182.88,182.81,30.0]
["bitfinex","SOLUSD",1722423179629,6.226,182.88,182.82,1.02333699]
["bitfinex","SOLUSD",1722423179829,6.226,182.88,182.83,1.02296287]
["bitfinex","SOLUSD",1722423180254,6.226,182.88,182.81,50.0]
["bitfinex","SOLUSD",1722423180831,6.226,182.88,182.82,0.17]
["bitfinex","SOLUSD",1722423181148,16.462,182.91,182.84,20.0]
["bitfinex","SOLUSD",1722423181855,16.462,182.91,182.82,30.17]
["bitfinex","SOLUSD",1722423182055,16.462,182.91,182.83,65.0]
["bitfinex","SOLUSD",1722423182231,6.2527,182.94,182.84,30.17]
["bitfinex","SOLUSD",1722423182727,6.2527,182.94,182.85,21.02238054]
["bitfinex","SOLUSD",1722423182948,1.36679616,182.93,182.84,30.17]
["bitfinex","SOLUSD",1722423183251,11.7189,182.94,182.84,30.0]
["bitfinex","SOLUSD",1722423183433,6.83383765,182.92,182.84,30.0]
["bitfinex","SOLUSD",1722423183748,45.0,182.91,182.84,30.0]
["bitfinex","SOLUSD",1722423184257,17.47753924,182.9,182.84,30.0]
["bitfinex","SOLUSD",1722423184438,52.89872349,182.89,182.77,5.71982564]
["bitfinex","SOLUSD",1722423184639,52.89872349,182.89,182.78,30.0]
["bitfinex","SOLUSD",1722423184933,51.5314,182.89,182.78,50.0]
["bitfinex","SOLUSD",1722423185133,6.5314,182.89,182.78,50.0]
["bitfinex","SOLUSD",1722423185339,6.5314,182.89,182.8,20.0]
["bitfinex","SOLUSD",1722423186049,6.5314,182.89,182.81,30.0]
["bitfinex","SOLUSD",1722423186453,7.89855619,182.89,182.81,30.0]
["bitfinex","SOLUSD",1722423187657,7.89855619,182.89,182.77,5.71982564]
["bitfinex","SOLUSD",1722423187848,45.0,182.88,182.78,30.0]
["bitfinex","SOLUSD",1722423188052,1.36743082,182.87,182.78,30.0]
["bitfinex","SOLUSD",1722423188552,6.83573082,182.87,182.78,30.0]
["bitfinex","SOLUSD",1722423188731,45.0,182.86,182.78,30.0]
["bitfinex","SOLUSD",1722423188934,1.36743082,182.87,182.78,30.0]
["bitfinex","SOLUSD",1722423190850,1.36743082,182.87,182.75,30.0]
["bitfinex","SOLUSD",1722423191161,45.0,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722423191356,46.36738887,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722423191545,51.83548887,182.88,182.75,30.0]
["bitfinex","SOLUSD",1722423191748,51.83548887,182.88,182.76,30.0]
["bitfinex","SOLUSD",1722423192463,51.83548887,182.88,182.74,5.89220683]
["bitfinex","SOLUSD",1722423193040,51.83548887,182.88,182.75,30.0]
["bitfinex","SOLUSD",1722423193251,5.4684,182.87,182.75,30.0]
["bitfinex","SOLUSD",1722423193433,45.0,182.86,182.75,30.0]
["bitfinex","SOLUSD",1722423193958,45.0,182.87,182.75,30.0]
["bitfinex","SOLUSD",1722423194536,1.36760443,182.86,182.75,30.0]
["bitfinex","SOLUSD",1722423194736,1.36760624,182.85,182.75,30.0]
["bitfinex","SOLUSD",1722423195047,16.6033,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423195246,1.36760619,182.83,182.75,30.0]
["bitfinex","SOLUSD",1722423195848,16.6033,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423195849,7.79120619,182.82,182.75,30.0]
["bitfinex","SOLUSD",1722423196458,45.0,182.81,182.75,30.0]
["bitfinex","SOLUSD",1722423196667,45.0,182.81,182.71,5.72383488]
["bitfinex","SOLUSD",1722423197173,6.4236,182.82,182.71,6.74902599]
["bitfinex","SOLUSD",1722423197349,6.4236,182.82,182.71,26.74902599]
["bitfinex","SOLUSD",1722423197943,6.4236,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722423198655,6.4236,182.82,182.72,0.17]
["bitfinex","SOLUSD",1722423199058,6.4236,182.82,182.72,30.17]
["bitfinex","SOLUSD",1722423199458,6.4236,182.82,182.72,30.0]
["bitfinex","SOLUSD",1722423201047,6.4236,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722423202066,6.4236,182.82,182.74,1.02450612]
["bitfinex","SOLUSD",1722423202946,6.4236,182.82,182.75,30.0]
["bitfinex","SOLUSD",1722423204950,6.4236,182.82,182.76,1.02434962]
["bitfinex","SOLUSD",1722423205247,6.4236,182.82,182.77,1.024358]
["bitfinex","SOLUSD",1722423205751,6.4236,182.82,182.75,30.0]
["bitfinex","SOLUSD",1722423210163,6.4236,182.82,182.75,31.0242647]
["bitfinex","SOLUSD",1722423210863,6.4236,182.82,182.76,20.17]
["bitfinex","SOLUSD",1722423211949,16.6033,182.84,182.76,20.17]
["bitfinex","SOLUSD",1722423212151,16.6033,182.84,182.77,30.0]
["bitfinex","SOLUSD",1722423212152,1.36736101,182.83,182.77,30.0]
["bitfinex","SOLUSD",1722423212484,1.36754709,182.82,182.77,30.0]
["bitfinex","SOLUSD",1722423212650,16.6033,182.84,182.77,30.0]
["bitfinex","SOLUSD",1722423212972,16.6033,182.84,182.74,20.0]
["bitfinex","SOLUSD",1722423214452,16.6033,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423215073,16.6033,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722423215265,1.36743997,182.83,182.75,30.0]
["bitfinex","SOLUSD",1722423215461,16.6033,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423216959,16.6033,182.84,182.76,20.17]
["bitfinex","SOLUSD",1722423217346,16.6033,182.84,182.77,30.0]
["bitfinex","SOLUSD",1722423218471,16.6033,182.84,182.78,1.02372147]
["bitfinex","SOLUSD",1722423218770,16.6033,182.84,182.77,30.0]
["bitfinex","SOLUSD",1722423218967,1.36750919,182.83,182.79,30.0]
["bitfinex","SOLUSD",1722423220578,1.36751254,182.82,182.79,30.0]
["bitfinex","SOLUSD",1722423221266,16.6033,182.84,182.79,30.0]
["bitfinex","SOLUSD",1722423221456,16.6033,182.84,182.73,5.72256497]
["bitfinex","SOLUSD",1722423221648,16.6033,182.84,182.74,30.0]
["bitfinex","SOLUSD",1722423222268,16.6033,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722423222469,16.6033,182.84,182.77,1.0240362]
["bitfinex","SOLUSD",1722423223066,16.6033,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722423223365,16.6033,182.84,182.75,30.17]
["bitfinex","SOLUSD",1722423227752,16.6033,182.84,182.75,31.19411477]
["bitfinex","SOLUSD",1722423228388,16.6033,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423228549,17.97096667,182.84,182.75,30.0]
["bitfinex","SOLUSD",1722423229363,51.0471,182.83,182.75,30.0]
["bitfinex","SOLUSD",1722423229965,51.0471,182.83,182.73,5.70968977]
["bitfinex","SOLUSD",1722423230959,6.0471,182.83,182.73,25.70968977]
["bitfinex","SOLUSD",1722423231464,6.0471,182.83,182.74,0.17]
["bitfinex","SOLUSD",1722423231665,1.36764139,182.82,182.73,25.70968977]
["bitfinex","SOLUSD",1722423232085,1.36764139,182.82,182.73,5.70968977]
["bitfinex","SOLUSD",1722423232381,7.41485407,182.83,182.73,5.70968977]
["bitfinex","SOLUSD",1722423232790,6.0471,182.83,182.73,5.70968977]
["bitfinex","SOLUSD",1722423235081,6.0471,182.83,182.73,13.93126771]
["bitfinex","SOLUSD",1722423235959,6.0471,182.83,182.73,5.70968977]
["bitfinex","SOLUSD",1722423236175,6.0471,182.83,182.73,13.93123099]
["bitfinex","SOLUSD",1722423236974,6.0471,182.83,182.74,30.0]
["bitfinex","SOLUSD",1722423240365,6.0471,182.83,182.75,1.19419158]
["bitfinex","SOLUSD",1722423241366,6.0471,182.83,182.76,30.0]
["bitfinex","SOLUSD",1722423241572,6.0471,182.83,182.77,1.02394068]
["bitfinex","SOLUSD",1722423242092,6.0471,182.83,182.77,20.0]
["bitfinex","SOLUSD",1722423243992,6.0471,182.83,182.76,30.0]
["bitfinex","SOLUSD",1722423244193,1.36765321,182.82,182.76,30.0]
["bitfinex","SOLUSD",1722423244374,6.0471,182.83,182.76,30.0]
["bitfinex","SOLUSD",1722423244569,1.3677466,182.82,182.76,30.0]
["bitfinex","SOLUSD",1722423244867,6.0471,182.83,182.76,30.0]
["bitfinex","SOLUSD",1722423245282,1.36775214,182.82,182.76,30.0]
["bitfinex","SOLUSD",1722423246485,1.36775214,182.82,182.73,5.71497972]
["bitfinex","SOLUSD",1722423248184,15.45,182.81,182.73,5.71497972]
["bitfinex","SOLUSD",1722423248389,1.36783402,182.8,182.73,5.71497972]
["bitfinex","SOLUSD",1722423248698,1.36794819,182.79,182.7,8.22223418]
["bitfinex","SOLUSD",1722423248893,46.36794819,182.79,182.7,43.93272898]
["bitfinex","SOLUSD",1722423249071,45.0,182.79,182.7,43.93272898]
["bitfinex","SOLUSD",1722423249405,45.0,182.79,182.7,35.7104948]
["bitfinex","SOLUSD",1722423249591,45.0,182.79,182.7,43.93359297]
["bitfinex","SOLUSD",1722423250091,45.0,182.79,182.7,13.93359297]
["bitfinex","SOLUSD",1722423250396,45.0,182.79,182.7,5.7104948]
["bitfinex","SOLUSD",1722423252476,6.211,182.8,182.71,1.02528198]
["bitfinex","SOLUSD",1722423253383,6.211,182.8,182.7,6.73554518]
["bitfinex","SOLUSD",1722423253698,6.211,182.8,182.71,1.02504958]
["bitfinex","SOLUSD",1722423253896,6.211,182.8,182.72,20.17]
["bitfinex","SOLUSD",1722423254105,6.211,182.8,182.73,1.02470502]
["bitfinex","SOLUSD",1722423254499,6.211,182.8,182.72,20.17]
["bitfinex","SOLUSD",1722423254500,6.211,182.8,182.74,1.02467751]
["bitfinex","SOLUSD",1722423257005,6.211,182.8,182.75,30.0]
["bitfinex","SOLUSD",1722423257178,6.211,182.8,182.76,1.02457829]
["bitfinex","SOLUSD",1722423258195,6.211,182.8,182.7,25.7104948]
["bitfinex","SOLUSD",1722423258399,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423259100,45.0,182.79,182.71,30.0]
["bitfinex","SOLUSD",1722423259601,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423260807,6.211,182.8,182.71,31.02499312]
["bitfinex","SOLUSD",1722423260982,6.211,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722423261306,6.211,182.8,182.73,31.1945857]
["bitfinex","SOLUSD",1722423261708,6.211,182.8,182.73,30.17]
["bitfinex","SOLUSD",1722423261888,6.211,182.8,182.73,30.0]
["bitfinex","SOLUSD",1722423264696,1.36793424,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423265088,45.0,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423265605,6.211,182.8,182.73,30.0]
["bitfinex","SOLUSD",1722423265995,6.211,182.8,182.7,25.70965419]
["bitfinex","SOLUSD",1722423266191,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423267012,6.211,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722423267193,6.211,182.8,182.73,1.02472665]
["bitfinex","SOLUSD",1722423267400,6.211,182.8,182.74,1.02471301]
["bitfinex","SOLUSD",1722423268899,6.211,182.8,182.74,21.02471301]
["bitfinex","SOLUSD",1722423269214,6.211,182.8,182.73,0.17]
["bitfinex","SOLUSD",1722423272604,6.211,182.8,182.7,5.70965419]
["bitfinex","SOLUSD",1722423272804,6.211,182.8,182.71,50.0]
["bitfinex","SOLUSD",1722423273518,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423274308,1.36790384,182.79,182.71,30.0]
["bitfinex","SOLUSD",1722423274516,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423275220,45.0,182.79,182.71,30.0]
["bitfinex","SOLUSD",1722423275797,6.211,182.8,182.72,1.02525205]
["bitfinex","SOLUSD",1722423276297,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423277120,6.211,182.8,182.7,5.70965419]
["bitfinex","SOLUSD",1722423277318,1.36799122,182.79,182.7,5.70965419]
["bitfinex","SOLUSD",1722423277517,46.36799122,182.79,182.7,5.70965419]
["bitfinex","SOLUSD",1722423277703,46.36799122,182.79,182.69,20.0]
["bitfinex","SOLUSD",1722423280125,46.36799122,182.79,182.7,30.0]
["bitfinex","SOLUSD",1722423280911,6.211,182.8,182.7,30.0]
["bitfinex","SOLUSD",1722423281108,6.211,182.8,182.7,31.02511757]
["bitfinex","SOLUSD",1722423281312,6.211,182.8,182.71,1.0251451]
["bitfinex","SOLUSD",1722423281897,6.211,182.8,182.7,31.02514508]
["bitfinex","SOLUSD",1722423282320,6.211,182.8,182.71,1.02514505]
["bitfinex","SOLUSD",1722423282515,6.211,182.8,182.71,21.02514505]
["bitfinex","SOLUSD",1722423285736,6.211,182.8,182.72,30.0]
["bitfinex","SOLUSD",1722423286628,6.211,182.8,182.73,1.02475242]
["bitfinex","SOLUSD",1722423287619,6.211,182.8,182.71,20.0]
["bitfinex","SOLUSD",1722423289513,6.211,182.8,182.72,30.0]
["bitfinex","SOLUSD",1722423290127,6.211,182.8,182.71,20.0]
["bitfinex","SOLUSD",1722423290628,6.211,182.8,182.72,1.02476]
["bitfinex","SOLUSD",1722423291731,6.211,182.8,182.7,8.39317355]
["bitfinex","SOLUSD",1722423291910,1.36780636,182.79,182.7,8.22317355]
["bitfinex","SOLUSD",1722423292315,11.6815,182.8,182.7,8.22317355]
["bitfinex","SOLUSD",1722423292630,6.211,182.8,182.7,8.22317355]
["bitfinex","SOLUSD",1722423293020,6.211,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423293817,6.211,182.8,182.72,1.025227]
["bitfinex","SOLUSD",1722423300946,6.211,182.8,182.73,30.0]
["bitfinex","SOLUSD",1722423301253,6.211,182.8,182.74,1.02476097]
["bitfinex","SOLUSD",1722423302349,1.36780906,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423302652,7.57888866,182.8,182.73,30.0]
["bitfinex","SOLUSD",1722423302852,45.0,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423303341,46.36803008,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423303740,46.36803008,182.79,182.7,30.0]
["bitfinex","SOLUSD",1722423305439,46.36803008,182.79,182.69,25.70804441]
["bitfinex","SOLUSD",1722423307234,45.0,182.79,182.69,25.70804441]
["bitfinex","SOLUSD",1722423308525,6.211,182.8,182.7,1.02537117]
["bitfinex","SOLUSD",1722423308732,6.211,182.8,182.71,1.02506049]
["bitfinex","SOLUSD",1722423309352,6.211,182.8,182.69,25.87804441]
["bitfinex","SOLUSD",1722423309530,6.211,182.8,182.7,30.0]
["bitfinex","SOLUSD",1722423309855,7.57896255,182.8,182.7,30.0]
["bitfinex","SOLUSD",1722423310036,7.57896255,182.8,182.69,25.87804441]
["bitfinex","SOLUSD",1722423310762,6.57864217,182.79,182.69,25.87804441]
["bitfinex","SOLUSD",1722423311438,6.57864217,182.79,182.7,1.19522679]
["bitfinex","SOLUSD",1722423311646,6.57864217,182.79,182.71,1.0250828]
["bitfinex","SOLUSD",1722423314437,6.57864217,182.79,182.72,30.0]
["bitfinex","SOLUSD",1722423314637,6.57864217,182.79,182.73,1.02508317]
["bitfinex","SOLUSD",1722423315051,6.57864217,182.79,182.74,1.02506252]
["bitfinex","SOLUSD",1722423315245,6.57864217,182.79,182.72,30.0]
["bitfinex","SOLUSD",1722423317143,6.57864217,182.79,182.7,0.17]
["bitfinex","SOLUSD",1722423317734,1.36794435,182.78,182.7,0.17]
["bitfinex","SOLUSD",1722423317935,6.57864217,182.77,182.69,25.70804441]
["bitfinex","SOLUSD",1722423318248,6.57864217,182.76,182.69,25.70804441]
["bitfinex","SOLUSD",1722423318445,6.57864217,182.79,182.7,1.02522628]
["bitfinex","SOLUSD",1722423318654,6.57857701,182.78,182.71,1.02522625]
["bitfinex","SOLUSD",1722423318850,6.57857701,182.79,182.69,25.70804441]
["bitfinex","SOLUSD",1722423319062,6.57857701,182.78,182.69,26.73327066]
["bitfinex","SOLUSD",1722423319364,6.57857701,182.77,182.71,20.0]
["bitfinex","SOLUSD",1722423319540,6.57857701,182.76,182.72,1.02480366]
["bitfinex","SOLUSD",1722423319735,6.211,182.8,182.72,1.02480366]
["bitfinex","SOLUSD",1722423319941,6.57857413,182.79,182.72,1.02480366]
["bitfinex","SOLUSD",1722423320358,6.57857413,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423320559,6.57857413,182.79,182.7,0.17]
["bitfinex","SOLUSD",1722423320775,6.57857413,182.79,182.7,30.0]
["bitfinex","SOLUSD",1722423321856,1.36800451,182.78,182.7,30.0]
["bitfinex","SOLUSD",1722423322062,6.57857413,182.77,182.7,30.0]
["bitfinex","SOLUSD",1722423322278,6.4559,182.75,182.7,30.0]
["bitfinex","SOLUSD",1722423322562,6.57857413,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722423322767,6.57857413,182.74,182.66,50.0]
["bitfinex","SOLUSD",1722423323864,6.57857413,182.74,182.66,51.02582395]
["bitfinex","SOLUSD",1722423324274,6.57857413,182.74,182.69,20.0]
["bitfinex","SOLUSD",1722423324474,6.57857413,182.74,182.67,20.17]
["bitfinex","SOLUSD",1722423326167,6.57857413,182.74,182.69,20.0]
["bitfinex","SOLUSD",1722423326369,6.4559,182.75,182.7,1.02529276]
["bitfinex","SOLUSD",1722423326680,6.57915394,182.74,182.71,1.02524509]
["bitfinex","SOLUSD",1722423327174,6.4559,182.75,182.71,1.02524509]
["bitfinex","SOLUSD",1722423328775,16.3006,182.76,182.71,1.02524509]
["bitfinex","SOLUSD",1722423328971,6.0736,182.8,182.72,0.17]
["bitfinex","SOLUSD",1722423329171,6.0736,182.8,182.73,20.0]
["bitfinex","SOLUSD",1722423329381,6.0736,182.8,182.74,1.02449749]
["bitfinex","SOLUSD",1722423329864,6.0736,182.8,182.74,31.02449749]
["bitfinex","SOLUSD",1722423330065,6.0736,182.8,182.74,1.02449749]
["bitfinex","SOLUSD",1722423331057,6.0736,182.8,182.73,20.0]
["bitfinex","SOLUSD",1722423331782,6.0736,182.8,182.71,20.0]
["bitfinex","SOLUSD",1722423331969,6.57849837,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423332178,6.57849837,182.79,182.72,1.02489912]
["bitfinex","SOLUSD",1722423333080,6.57849837,182.79,182.73,30.0]
["bitfinex","SOLUSD",1722423333978,6.57849837,182.79,182.71,26.578498]
["bitfinex","SOLUSD",1722423334559,6.57849837,182.79,182.71,6.578498]
["bitfinex","SOLUSD",1722423335986,6.0736,182.8,182.71,6.578498]
["bitfinex","SOLUSD",1722423336396,6.0736,182.8,182.71,26.578498]
["bitfinex","SOLUSD",1722423338094,5.4718,182.76,182.71,6.578498]
["bitfinex","SOLUSD",1722423338286,6.5037,182.74,182.66,5.70339455]
["bitfinex","SOLUSD",1722423338488,1.36833587,182.73,182.67,30.0]
["bitfinex","SOLUSD",1722423339081,45.0,182.73,182.67,30.0]
["bitfinex","SOLUSD",1722423339285,6.5037,182.74,182.62,25.70205973]
["bitfinex","SOLUSD",1722423339498,6.5037,182.74,182.63,30.0]
["bitfinex","SOLUSD",1722423339808,45.0,182.73,182.63,30.0]
["bitfinex","SOLUSD",1722423340001,6.6545,182.71,182.62,5.70205973]
["bitfinex","SOLUSD",1722423340191,12.1277,182.71,182.62,5.70205973]
["bitfinex","SOLUSD",1722423340379,45.0,182.7,182.58,20.0]
["bitfinex","SOLUSD",1722423340572,16.2856,182.69,182.58,20.0]
["bitfinex","SOLUSD",1722423340768,46.36888687,182.68,182.57,5.70363873]
["bitfinex","SOLUSD",1722423340975,45.0,182.68,182.57,5.70363873]
["bitfinex","SOLUSD",1722423341193,16.2856,182.69,182.58,21.0272864]
["bitfinex","SOLUSD",1722423341385,16.2856,182.69,182.59,0.17]
["bitfinex","SOLUSD",1722423342306,1.3687588,182.68,182.57,5.70363873]
["bitfinex","SOLUSD",1722423342519,6.6284,182.67,182.57,5.70363873]
["bitfinex","SOLUSD",1722423342994,1.36888729,182.66,182.58,30.0]
["bitfinex","SOLUSD",1722423343582,1.36888729,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722423344287,1.36888729,182.66,182.57,0.17]
["bitfinex","SOLUSD",1722423344887,6.6284,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722423345278,6.6284,182.67,182.57,1.19737155]
["bitfinex","SOLUSD",1722423346511,6.6284,182.67,182.57,0.17]
["bitfinex","SOLUSD",1722423347697,1.3688977,182.66,182.54,25.70423363]
["bitfinex","SOLUSD",1722423347900,46.3688977,182.66,182.55,30.17]
["bitfinex","SOLUSD",1722423348308,15.0312,182.65,182.55,30.17]
["bitfinex","SOLUSD",1722423348479,15.0312,182.65,182.55,30.0]
["bitfinex","SOLUSD",1722423348989,16.40028638,182.65,182.55,30.0]
["bitfinex","SOLUSD",1722423349485,15.0312,182.65,182.55,30.0]
["bitfinex","SOLUSD",1722423349686,51.2687,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423350001,52.63792749,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423350383,51.2687,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423350897,51.2687,182.64,182.52,25.7019113]
["bitfinex","SOLUSD",1722423351080,51.2687,182.64,182.53,30.0]
["bitfinex","SOLUSD",1722423351786,6.2687,182.64,182.54,21.1979314]
["bitfinex","SOLUSD",1722423351987,6.2687,182.64,182.55,1.0279314]
["bitfinex","SOLUSD",1722423352691,6.2687,182.64,182.54,20.17]
["bitfinex","SOLUSD",1722423353298,6.2687,182.64,182.54,21.19793095]
["bitfinex","SOLUSD",1722423353599,6.2687,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423354197,6.2687,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722423354383,6.2687,182.64,182.57,1.02753382]
["bitfinex","SOLUSD",1722423355378,6.2687,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722423355896,6.2687,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423356080,1.36896583,182.63,182.55,30.0]
["bitfinex","SOLUSD",1722423356483,6.2687,182.64,182.55,30.0]
["bitfinex","SOLUSD",1722423356685,45.0,182.63,182.55,30.0]
["bitfinex","SOLUSD",1722423357203,45.0,182.63,182.53,1.02838276]
["bitfinex","SOLUSD",1722423357385,45.0,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722423359300,6.2687,182.64,182.57,20.0]
["bitfinex","SOLUSD",1722423359886,6.2687,182.64,182.56,0.17]
["bitfinex","SOLUSD",1722423360200,6.2687,182.64,182.56,30.17]
["bitfinex","SOLUSD",1722423360402,6.2687,182.64,182.56,30.0]
["bitfinex","SOLUSD",1722423360812,6.2687,182.64,182.56,31.02794905]
["bitfinex","SOLUSD",1722423361109,6.2687,182.64,182.57,21.02766099]
["bitfinex","SOLUSD",1722423361407,6.2687,182.64,182.58,1.19724696]
["bitfinex","SOLUSD",1722423362201,6.2687,182.64,182.58,0.17]
["bitfinex","SOLUSD",1722423362411,6.2687,182.64,182.57,20.0]
["bitfinex","SOLUSD",1722423364209,6.2687,182.64,182.56,30.17]
["bitfinex","SOLUSD",1722423364415,6.2687,182.64,182.57,0.17]
["bitfinex","SOLUSD",1722423364596,6.2687,182.64,182.59,20.0]
["bitfinex","SOLUSD",1722423364801,6.2687,182.64,182.57,50.17]
["bitfinex","SOLUSD",1722423366913,6.2687,182.64,182.57,30.17]
["bitfinex","SOLUSD",1722423367506,6.2687,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722423368030,6.2687,182.64,182.54,0.17]
["bitfinex","SOLUSD",1722423368209,6.2687,182.64,182.54,75.17]
["bitfinex","SOLUSD",1722423368391,6.2687,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722423368597,7.63788856,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722423369501,15.0929,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722423369705,1.36924396,182.62,182.54,30.0]
["bitfinex","SOLUSD",1722423369897,15.0929,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722423370108,15.0929,182.63,182.55,20.0]
["bitfinex","SOLUSD",1722423371102,15.0929,182.63,182.54,0.17]
["bitfinex","SOLUSD",1722423371301,15.0929,182.63,182.54,45.17]
["bitfinex","SOLUSD",1722423372224,16.46198116,182.63,182.54,45.17]
["bitfinex","SOLUSD",1722423372734,16.46198116,182.63,182.53,25.69060243]
["bitfinex","SOLUSD",1722423372912,16.46198116,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722423374525,15.0929,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722423375916,15.0929,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722423377020,15.0929,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722423377217,15.0929,182.63,182.54,0.17]
["bitfinex","SOLUSD",1722423380121,15.0929,182.63,182.54,30.17]
["bitfinex","SOLUSD",1722423380508,15.0929,182.63,182.55,21.02777912]
["bitfinex","SOLUSD",1722423380715,15.0929,182.63,182.56,0.17]
["bitfinex","SOLUSD",1722423380910,15.0929,182.63,182.57,20.0]
["bitfinex","SOLUSD",1722423381238,15.0929,182.63,182.59,20.0]
["bitfinex","SOLUSD",1722423381416,6.2687,182.64,182.6,1.19711985]
["bitfinex","SOLUSD",1722423381740,13.6786,182.77,182.66,20.0]
["bitfinex","SOLUSD",1722423381741,6.2672,182.71,182.66,20.0]
["bitfinex","SOLUSD",1722423381920,6.2672,182.71,182.67,1.02583731]
["bitfinex","SOLUSD",1722423382102,6.2672,182.71,182.68,1.02588834]
["bitfinex","SOLUSD",1722423383004,6.2672,182.71,182.67,1.0258243]
["bitfinex","SOLUSD",1722423384726,6.2672,182.71,182.68,50.17]
["bitfinex","SOLUSD",1722423386035,6.2929,182.76,182.68,50.17]
["bitfinex","SOLUSD",1722423386235,6.2929,182.76,182.69,1.02543151]
["bitfinex","SOLUSD",1722423386934,6.2929,182.76,182.68,50.17]
["bitfinex","SOLUSD",1722423387106,6.2929,182.76,182.69,1.0254131]
["bitfinex","SOLUSD",1722423387531,6.2929,182.76,182.7,21.02541306]
["bitfinex","SOLUSD",1722423387714,6.2929,182.76,182.71,1.02506142]
["bitfinex","SOLUSD",1722423388130,6.2929,182.76,182.72,20.0]
["bitfinex","SOLUSD",1722423388333,6.2929,182.76,182.74,20.0]
["bitfinex","SOLUSD",1722423388534,6.2929,182.76,182.73,0.17]
["bitfinex","SOLUSD",1722423389121,6.2929,182.76,182.72,20.0]
["bitfinex","SOLUSD",1722423389732,6.1351,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722423389914,6.1351,182.82,182.74,21.02444105]
["bitfinex","SOLUSD",1722423390324,6.1351,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722423391448,6.1351,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722423391752,6.1351,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722423392235,6.1351,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722423392415,6.1351,182.82,182.7,20.0]
["bitfinex","SOLUSD",1722423392614,45.0,182.81,182.71,30.17]
["bitfinex","SOLUSD",1722423394516,1.3678877,182.8,182.71,30.0]
["bitfinex","SOLUSD",1722423394720,24.23083678,182.79,182.71,30.0]
["bitfinex","SOLUSD",1722423395032,24.23083678,182.79,182.68,30.0]
["bitfinex","SOLUSD",1722423395235,24.23083678,182.79,182.69,0.17]
["bitfinex","SOLUSD",1722423395636,22.8628,182.79,182.69,20.17]
["bitfinex","SOLUSD",1722423395844,22.8628,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423396340,22.8628,182.79,182.71,21.02487781]
["bitfinex","SOLUSD",1722423396856,22.8628,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423397026,22.8628,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722423397227,22.8628,182.79,182.74,1.02445872]
["bitfinex","SOLUSD",1722423397924,22.8628,182.79,182.74,31.02445872]
["bitfinex","SOLUSD",1722423400525,22.8628,182.79,182.74,30.0]
["bitfinex","SOLUSD",1722423402735,22.8628,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423402945,22.8628,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722423403756,22.8628,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722423403919,22.8628,182.79,182.75,20.0]
["bitfinex","SOLUSD",1722423404255,22.8628,182.79,182.75,50.0]
["bitfinex","SOLUSD",1722423405053,22.8628,182.79,182.75,50.0]
["bitfinex","SOLUSD",1722423406547,22.8628,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722423406753,22.8628,182.79,182.74,30.0]
["bitfinex","SOLUSD",1722423409458,22.8628,182.79,182.75,20.0]
["bitfinex","SOLUSD",1722423410151,22.8628,182.79,182.75,50.0]
["bitfinex","SOLUSD",1722423410450,22.8628,182.79,182.75,30.0]
["bitfinex","SOLUSD",1722423413262,22.8628,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722423414671,22.8628,182.79,182.74,30.0]
["bitfinex","SOLUSD",1722423415561,1.36783156,182.78,182.66,20.0]
["bitfinex","SOLUSD",1722423415742,22.8628,182.79,182.69,30.0]
["bitfinex","SOLUSD",1722423416266,22.8628,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423418157,22.8628,182.79,182.69,20.0]
["bitfinex","SOLUSD",1722423418334,22.8628,182.79,182.67,25.70072608]
["bitfinex","SOLUSD",1722423418539,22.8628,182.79,182.68,30.0]
["bitfinex","SOLUSD",1722423418756,5.4711,182.78,182.68,30.0]
["bitfinex","SOLUSD",1722423418958,45.0,182.77,182.68,30.0]
["bitfinex","SOLUSD",1722423419570,45.0,182.77,182.67,25.70072608]
["bitfinex","SOLUSD",1722423420041,45.0,182.77,182.68,30.0]
["bitfinex","SOLUSD",1722423420242,22.8628,182.79,182.68,30.0]
["bitfinex","SOLUSD",1722423421268,22.8628,182.79,182.69,21.02544918]
["bitfinex","SOLUSD",1722423421478,22.8628,182.79,182.7,0.17]
["bitfinex","SOLUSD",1722423421845,22.8628,182.79,182.7,30.17]
["bitfinex","SOLUSD",1722423422558,22.8628,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722423423549,22.8628,182.79,182.7,30.17]
["bitfinex","SOLUSD",1722423423948,24.23075318,182.79,182.7,30.17]
["bitfinex","SOLUSD",1722423425368,24.23075318,182.79,182.7,30.0]
["bitfinex","SOLUSD",1722423425665,6.4155,182.77,182.7,30.0]
["bitfinex","SOLUSD",1722423427181,6.4155,182.77,182.67,25.70072608]
["bitfinex","SOLUSD",1722423427384,5.4717,182.76,182.67,5.70072608]
["bitfinex","SOLUSD",1722423427587,6.4155,182.74,182.65,20.0]
["bitfinex","SOLUSD",1722423427880,6.4155,182.74,182.66,30.0]
["bitfinex","SOLUSD",1722423428779,1.36835564,182.73,182.63,25.70005575]
["bitfinex","SOLUSD",1722423428978,1.36835564,182.73,182.64,30.0]
["bitfinex","SOLUSD",1722423429662,1.36835564,182.73,182.63,25.87005575]
["bitfinex","SOLUSD",1722423429861,1.36835564,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722423430263,1.36835564,182.73,182.64,30.17]
["bitfinex","SOLUSD",1722423430484,21.9505,182.72,182.64,30.0]
["bitfinex","SOLUSD",1722423430784,1.36857826,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722423430962,7.80226315,182.7,182.59,20.0]
["bitfinex","SOLUSD",1722423431157,7.80226315,182.7,182.6,30.0]
["bitfinex","SOLUSD",1722423432582,16.0028,182.69,182.6,30.0]
["bitfinex","SOLUSD",1722423432887,1.36875652,182.68,182.6,30.0]
["bitfinex","SOLUSD",1722423433179,16.0028,182.69,182.6,30.0]
["bitfinex","SOLUSD",1722423433358,17.37162151,182.69,182.6,30.0]
["bitfinex","SOLUSD",1722423434063,56.9108,182.68,182.6,30.0]
["bitfinex","SOLUSD",1722423434263,56.9108,182.68,182.57,5.69641077]
["bitfinex","SOLUSD",1722423435488,51.4367,182.68,182.58,1.02769132]
["bitfinex","SOLUSD",1722423435694,51.4367,182.68,182.57,25.69641077]
["bitfinex","SOLUSD",1722423435861,51.4367,182.68,182.58,30.0]
["bitfinex","SOLUSD",1722423436281,51.4367,182.68,182.58,31.02732885]
["bitfinex","SOLUSD",1722423437297,51.4367,182.68,182.58,30.0]
["bitfinex","SOLUSD",1722423437669,56.9107,182.68,182.58,30.0]
["bitfinex","SOLUSD",1722423438588,51.4367,182.68,182.58,31.02743199]
["bitfinex","SOLUSD",1722423439462,6.4367,182.68,182.58,30.0]
["bitfinex","SOLUSD",1722423439672,6.4367,182.68,182.59,21.02715274]
["bitfinex","SOLUSD",1722423440088,6.4367,182.68,182.58,30.17]
["bitfinex","SOLUSD",1722423440294,6.4367,182.68,182.58,30.0]
["bitfinex","SOLUSD",1722423440466,6.4367,182.68,182.59,21.02731498]
["bitfinex","SOLUSD",1722423440676,6.4367,182.68,182.59,21.02703518]
["bitfinex","SOLUSD",1722423440869,6.4367,182.68,182.59,20.0]
["bitfinex","SOLUSD",1722423441072,6.4367,182.68,182.58,30.17]
["bitfinex","SOLUSD",1722423441983,1.36883507,182.67,182.58,30.0]
["bitfinex","SOLUSD",1722423442175,45.0,182.67,182.57,25.69641077]
["bitfinex","SOLUSD",1722423443193,22.5995,182.66,182.57,25.69641077]
["bitfinex","SOLUSD",1722423444286,22.5995,182.66,182.57,5.69641077]
["bitfinex","SOLUSD",1722423444797,15.124,182.64,182.58,30.0]
["bitfinex","SOLUSD",1722423444969,6.3586,182.63,182.58,30.0]
["bitfinex","SOLUSD",1722423445176,6.3586,182.63,182.52,25.69396056]
["bitfinex","SOLUSD",1722423445686,6.3586,182.63,182.53,30.0]
["bitfinex","SOLUSD",1722423446401,6.3586,182.63,182.54,1.02818098]
["bitfinex","SOLUSD",1722423446583,6.3586,182.63,182.55,1.02787188]
["bitfinex","SOLUSD",1722423447673,6.3586,182.63,182.56,30.0]
["bitfinex","SOLUSD",1722423448694,6.3586,182.63,182.57,1.02787198]
["bitfinex","SOLUSD",1722423448997,6.3586,182.63,182.58,1.02758984]
["bitfinex","SOLUSD",1722423449697,6.3586,182.63,182.56,51.02760386]
["bitfinex","SOLUSD",1722423451277,6.3586,182.63,182.56,30.0]
["bitfinex","SOLUSD",1722423457005,6.3586,182.63,182.52,5.69154468]
["bitfinex","SOLUSD",1722423457006,15.2261,182.62,182.55,30.0]
["bitfinex","SOLUSD",1722423457192,15.2261,182.62,182.56,1.0280712]
["bitfinex","SOLUSD",1722423457389,15.2261,182.62,182.55,30.0]
["bitfinex","SOLUSD",1722423457985,15.2261,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722423458187,15.2261,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423458389,15.2261,182.62,182.57,1.02761168]
["bitfinex","SOLUSD",1722423458798,15.2261,182.62,182.58,1.02760846]
["bitfinex","SOLUSD",1722423460010,15.2261,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423460214,15.2261,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722423460391,15.2261,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423460591,15.2261,182.62,182.57,30.0]
["bitfinex","SOLUSD",1722423464415,15.2261,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722423464614,15.2261,182.62,182.55,30.0]
["bitfinex","SOLUSD",1722423465589,15.2261,182.62,182.55,31.02790458]
["bitfinex","SOLUSD",1722423466212,15.2261,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423466411,15.2261,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722423466919,15.2261,182.62,182.56,20.17]
["bitfinex","SOLUSD",1722423467442,15.2261,182.62,182.56,21.1976021]
["bitfinex","SOLUSD",1722423469600,15.2261,182.62,182.56,20.17]
["bitfinex","SOLUSD",1722423469990,15.2261,182.62,182.56,0.17]
["bitfinex","SOLUSD",1722423470215,15.2261,182.62,182.56,30.0]
["bitfinex","SOLUSD",1722423471116,15.2261,182.62,182.56,50.0]
["bitfinex","SOLUSD",1722423474216,15.2261,182.62,182.56,51.02762251]
["bitfinex","SOLUSD",1722423476013,15.2261,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722423476225,15.2261,182.62,182.57,31.19746698]
["bitfinex","SOLUSD",1722423477634,15.2261,182.62,182.57,30.17]
["bitfinex","SOLUSD",1722423479438,15.2261,182.62,182.57,30.0]
["bitfinex","SOLUSD",1722423480144,6.1267,182.61,182.54,5.69503567]
["bitfinex","SOLUSD",1722423480306,6.1267,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722423480512,6.1267,182.61,182.53,30.0]
["bitfinex","SOLUSD",1722423481826,6.1267,182.61,182.52,20.17]
["bitfinex","SOLUSD",1722423482027,6.58555193,182.6,182.52,0.17]
["bitfinex","SOLUSD",1722423482328,6.58555193,182.6,182.52,30.17]
["bitfinex","SOLUSD",1722423482646,6.58555193,182.6,182.52,30.0]
["bitfinex","SOLUSD",1722423483512,6.58555193,182.6,182.53,1.02858993]
["bitfinex","SOLUSD",1722423484022,6.58555193,182.6,182.52,30.0]
["bitfinex","SOLUSD",1722423484220,6.58555193,182.6,182.52,50.0]
["bitfinex","SOLUSD",1722423484834,6.58555193,182.6,182.52,30.0]
["bitfinex","SOLUSD",1722423487365,6.58555193,182.6,182.51,30.17]
["bitfinex","SOLUSD",1722423488939,6.1267,182.61,182.57,20.0]
["bitfinex","SOLUSD",1722423489257,6.1267,182.61,182.58,1.02747257]
["bitfinex","SOLUSD",1722423490030,15.2261,182.62,182.58,1.02747257]
["bitfinex","SOLUSD",1722423490031,6.5042,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423490333,6.5042,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722423490534,6.5042,182.65,182.58,65.0]
["bitfinex","SOLUSD",1722423490535,6.5042,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423491248,6.5042,182.65,182.58,21.02725105]
["bitfinex","SOLUSD",1722423491456,6.5042,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722423491755,6.5042,182.65,182.58,21.0271204]
["bitfinex","SOLUSD",1722423491948,6.5042,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722423492546,6.5042,182.65,182.62,20.0]
["bitfinex","SOLUSD",1722423492854,15.5447,182.67,182.64,20.0]
["bitfinex","SOLUSD",1722423493046,15.5447,182.67,182.65,1.02644362]
["bitfinex","SOLUSD",1722423493635,6.6573,182.69,182.65,1.02644362]
["bitfinex","SOLUSD",1722423493857,6.6573,182.69,182.66,20.0]
["bitfinex","SOLUSD",1722423494061,6.6573,182.69,182.66,20.17]
["bitfinex","SOLUSD",1722423494244,6.6573,182.69,182.64,20.0]
["bitfinex","SOLUSD",1722423494431,6.6573,182.69,182.63,0.17]
["bitfinex","SOLUSD",1722423494635,6.6573,182.69,182.63,30.0]
["bitfinex","SOLUSD",1722423499068,6.6573,182.69,182.59,30.0]
["bitfinex","SOLUSD",1722423499363,6.6573,182.69,182.6,21.02689553]
["bitfinex","SOLUSD",1722423499661,6.6573,182.69,182.6,20.17]
["bitfinex","SOLUSD",1722423500955,6.6573,182.69,182.61,30.0]
["bitfinex","SOLUSD",1722423502076,6.6573,182.69,182.62,1.02653681]
["bitfinex","SOLUSD",1722423502540,6.6573,182.69,182.63,21.19653889]
["bitfinex","SOLUSD",1722423503968,6.6573,182.69,182.65,20.0]
["bitfinex","SOLUSD",1722423504863,6.6573,182.69,182.63,20.17]
["bitfinex","SOLUSD",1722423505246,6.6573,182.69,182.64,30.0]
["bitfinex","SOLUSD",1722423506268,6.6573,182.69,182.65,21.19611586]
["bitfinex","SOLUSD",1722423506841,6.6573,182.69,182.65,20.17]
["bitfinex","SOLUSD",1722423507567,6.6573,182.69,182.65,21.19614004]
["bitfinex","SOLUSD",1722423508270,6.6573,182.69,182.64,30.0]
["bitfinex","SOLUSD",1722423509555,12.1311,182.69,182.64,30.0]
["bitfinex","SOLUSD",1722423509750,15.993,182.68,182.58,20.0]
["bitfinex","SOLUSD",1722423510066,15.993,182.68,182.59,30.0]
["bitfinex","SOLUSD",1722423510848,1.36874611,182.67,182.59,30.0]
["bitfinex","SOLUSD",1722423511259,15.5535,182.65,182.55,5.69204044]
["bitfinex","SOLUSD",1722423511469,15.5535,182.65,182.56,30.0]
["bitfinex","SOLUSD",1722423513757,15.5535,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722423514064,15.5535,182.65,182.56,30.17]
["bitfinex","SOLUSD",1722423514239,1.36905778,182.64,182.56,30.0]
["bitfinex","SOLUSD",1722423515557,46.36905778,182.64,182.56,30.0]
["bitfinex","SOLUSD",1722423515870,6.5663,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722423516055,6.5663,182.63,182.54,30.0]
["bitfinex","SOLUSD",1722423516366,15.9664,182.62,182.54,30.0]
["bitfinex","SOLUSD",1722423517270,15.9664,182.62,182.55,1.0283483]
["bitfinex","SOLUSD",1722423518351,15.9664,182.62,182.53,1.02824477]
["bitfinex","SOLUSD",1722423519673,15.9664,182.62,182.52,5.69487269]
["bitfinex","SOLUSD",1722423519850,51.0567,182.61,182.52,5.69487269]
["bitfinex","SOLUSD",1722423520048,51.0567,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722423520370,51.0567,182.61,182.5,0.17]
["bitfinex","SOLUSD",1722423520749,51.0567,182.61,182.5,30.17]
["bitfinex","SOLUSD",1722423520969,51.0567,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722423521169,51.0567,182.61,182.51,21.02855644]
["bitfinex","SOLUSD",1722423521760,51.0567,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722423523072,51.0567,182.61,182.5,30.17]
["bitfinex","SOLUSD",1722423523666,51.0567,182.61,182.5,30.0]
["bitfinex","SOLUSD",1722423524474,51.0567,182.61,182.5,31.02877594]
["bitfinex","SOLUSD",1722423527362,51.0567,182.61,182.5,1.02877594]
["bitfinex","SOLUSD",1722423528574,6.256,182.59,182.49,25.69449948]
["bitfinex","SOLUSD",1722423529587,45.0,182.58,182.49,25.69449948]
["bitfinex","SOLUSD",1722423530447,45.0,182.58,182.5,30.0]
["bitfinex","SOLUSD",1722423530647,45.0,182.58,182.49,25.69449948]
["bitfinex","SOLUSD",1722423537587,15.5192,182.57,182.49,25.69449948]
["bitfinex","SOLUSD",1722423537881,15.5192,182.57,182.49,20.0]
["bitfinex","SOLUSD",1722423538194,6.3986,182.56,182.49,20.0]
["bitfinex","SOLUSD",1722423539458,45.0,182.58,182.46,5.69131135]
["bitfinex","SOLUSD",1722423539459,15.7199,182.54,182.46,5.69131135]
["bitfinex","SOLUSD",1722423539670,7.67317693,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722423539885,7.67317693,182.53,182.38,15.0629]
["bitfinex","SOLUSD",1722423539886,7.67317693,182.53,182.45,30.0]
["bitfinex","SOLUSD",1722423540384,6.3033,182.53,182.46,21.02974379]
["bitfinex","SOLUSD",1722423540980,6.3033,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722423541284,6.3033,182.53,182.46,21.02951404]
["bitfinex","SOLUSD",1722423542178,6.3033,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722423542560,6.3033,182.53,182.47,1.02939721]
["bitfinex","SOLUSD",1722423543379,6.3033,182.53,182.48,50.17]
["bitfinex","SOLUSD",1722423547388,6.3033,182.53,182.48,20.17]
["bitfinex","SOLUSD",1722423547885,6.3033,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722423548888,6.3033,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722423549092,6.3033,182.53,182.47,0.17]
["bitfinex","SOLUSD",1722423550297,6.3033,182.53,182.47,30.17]
["bitfinex","SOLUSD",1722423550495,6.3033,182.53,182.47,30.0]
["bitfinex","SOLUSD",1722423552287,6.3033,182.53,182.48,1.02973218]
["bitfinex","SOLUSD",1722423553178,6.3033,182.53,182.45,1.0295793]
["bitfinex","SOLUSD",1722423553489,6.3033,182.53,182.46,31.02958184]
["bitfinex","SOLUSD",1722423553992,6.3033,182.53,182.46,1.02958184]
["bitfinex","SOLUSD",1722423555592,11.7818,182.53,182.44,20.17]
["bitfinex","SOLUSD",1722423555977,11.7818,182.53,182.44,0.17]
["bitfinex","SOLUSD",1722423556169,11.7818,182.53,182.44,30.17]
["bitfinex","SOLUSD",1722423557090,1.36989402,182.52,182.44,30.17]
["bitfinex","SOLUSD",1722423557589,6.3033,182.53,182.44,21.19976886]
["bitfinex","SOLUSD",1722423557892,6.3033,182.53,182.44,20.17]
["bitfinex","SOLUSD",1722423560196,6.3033,182.53,182.44,21.19977091]
["bitfinex","SOLUSD",1722423560497,6.3033,182.53,182.45,30.0]
["bitfinex","SOLUSD",1722423560700,6.3033,182.53,182.46,1.02976786]
["bitfinex","SOLUSD",1722423563998,6.3033,182.53,182.45,30.0]
["bitfinex","SOLUSD",1722423564197,11.782,182.53,182.45,30.0]
["bitfinex","SOLUSD",1722423564783,1.36995798,182.52,182.45,30.0]
["bitfinex","SOLUSD",1722423564994,1.36995798,182.51,182.45,30.0]
["bitfinex","SOLUSD",1722423565199,1.36995798,182.51,182.43,6.480471]
["bitfinex","SOLUSD",1722423566385,1.36995764,182.52,182.43,6.480471]
["bitfinex","SOLUSD",1722423566591,1.36995823,182.51,182.43,6.480471]
["bitfinex","SOLUSD",1722423567094,11.782,182.53,182.43,6.480471]
["bitfinex","SOLUSD",1722423567403,1.36995716,182.52,182.43,6.480471]
["bitfinex","SOLUSD",1722423567586,1.36995842,182.51,182.43,6.480471]
["bitfinex","SOLUSD",1722423567976,6.3033,182.53,182.43,6.480471]
["bitfinex","SOLUSD",1722423569600,11.7819,182.53,182.43,6.480471]
["bitfinex","SOLUSD",1722423569788,6.84887347,182.52,182.43,6.480471]
["bitfinex","SOLUSD",1722423569994,16.71328691,182.51,182.43,0.7897647]
["bitfinex","SOLUSD",1722423570410,15.3433,182.51,182.43,0.7897647]
["bitfinex","SOLUSD",1722423573391,6.6195,182.5,182.43,0.7897647]
["bitfinex","SOLUSD",1722423574391,1.37010395,182.49,182.43,0.7897647]
["bitfinex","SOLUSD",1722423574598,6.6195,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423585698,6.6195,182.46,182.44,30.0]
["bitfinex","SOLUSD",1722423587115,6.6195,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423602800,15.0101,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722423603108,5.4786,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722423603109,6.594,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722423603324,6.594,182.52,182.48,20.0]
["bitfinex","SOLUSD",1722423604125,6.5267,182.56,182.5,20.0]
["bitfinex","SOLUSD",1722423604512,6.5267,182.56,182.49,0.17]
["bitfinex","SOLUSD",1722423604832,6.5267,182.56,182.48,50.0]
["bitfinex","SOLUSD",1722423605226,6.5267,182.56,182.51,20.0]
["bitfinex","SOLUSD",1722423605529,6.5267,182.56,182.52,0.17]
["bitfinex","SOLUSD",1722423606450,6.5267,182.56,182.51,20.0]
["bitfinex","SOLUSD",1722423607234,6.5267,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722423607459,6.5267,182.56,182.5,30.17]
["bitfinex","SOLUSD",1722423607947,6.5267,182.56,182.5,30.0]
["bitfinex","SOLUSD",1722423608331,6.5267,182.56,182.47,20.0]
["bitfinex","SOLUSD",1722423608541,6.5267,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722423609645,12.0043,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722423609857,6.5267,182.56,182.47,20.17]
["bitfinex","SOLUSD",1722423610152,6.5267,182.56,182.48,0.17]
["bitfinex","SOLUSD",1722423611630,6.5267,182.56,182.48,30.17]
["bitfinex","SOLUSD",1722423613354,12.0043,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722423613558,6.5267,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722423614257,6.5267,182.56,182.47,20.0]
["bitfinex","SOLUSD",1722423614845,6.5267,182.56,182.48,30.0]
["bitfinex","SOLUSD",1722423615159,6.5267,182.56,182.51,20.0]
["bitfinex","SOLUSD",1722423616836,6.5267,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722423617041,6.5267,182.56,182.5,30.17]
["bitfinex","SOLUSD",1722423617241,6.5267,182.56,182.51,1.02866849]
["bitfinex","SOLUSD",1722423617443,6.5267,182.56,182.52,21.02871713]
["bitfinex","SOLUSD",1722423617642,7.26936718,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423617854,21.9522,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423618155,21.9522,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722423618338,21.9522,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423618657,21.9522,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722423618862,21.9522,182.62,182.58,20.0]
["bitfinex","SOLUSD",1722423619058,21.9522,182.62,182.59,1.02733563]
["bitfinex","SOLUSD",1722423619059,6.3154,182.62,182.59,1.02733563]
["bitfinex","SOLUSD",1722423620362,6.3154,182.62,182.6,20.0]
["bitfinex","SOLUSD",1722423620565,6.3154,182.62,182.6,20.17]
["bitfinex","SOLUSD",1722423621468,6.3154,182.62,182.58,20.0]
["bitfinex","SOLUSD",1722423621765,6.3154,182.62,182.59,30.17]
["bitfinex","SOLUSD",1722423624770,6.3154,182.62,182.59,30.0]
["bitfinex","SOLUSD",1722423625091,6.3154,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423625268,6.3154,182.62,182.57,30.17]
["bitfinex","SOLUSD",1722423625649,6.3154,182.62,182.57,30.0]
["bitfinex","SOLUSD",1722423626845,16.0251,182.6,182.57,30.0]
["bitfinex","SOLUSD",1722423627051,1.36934477,182.59,182.57,30.0]
["bitfinex","SOLUSD",1722423627262,16.0251,182.6,182.57,30.0]
["bitfinex","SOLUSD",1722423627451,16.0251,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722423627649,16.0251,182.6,182.52,30.0]
["bitfinex","SOLUSD",1722423627866,16.0251,182.6,182.51,1.02874763]
["bitfinex","SOLUSD",1722423628045,16.0251,182.6,182.53,1.02874763]
["bitfinex","SOLUSD",1722423628571,17.39450794,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722423628869,16.0251,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722423629963,5.4768,182.59,182.47,20.0]
["bitfinex","SOLUSD",1722423630158,51.84677641,182.58,182.48,30.0]
["bitfinex","SOLUSD",1722423631554,6.0556,182.59,182.49,1.02925154]
["bitfinex","SOLUSD",1722423631777,6.0556,182.59,182.5,30.0]
["bitfinex","SOLUSD",1722423632076,6.0556,182.59,182.51,1.02901033]
["bitfinex","SOLUSD",1722423632257,6.0556,182.59,182.49,20.0]
["bitfinex","SOLUSD",1722423632590,6.0556,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722423633072,11.5324,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722423633279,6.84650528,182.58,182.47,20.0]
["bitfinex","SOLUSD",1722423633577,5.477,182.58,182.48,30.17]
["bitfinex","SOLUSD",1722423633779,5.477,182.58,182.48,30.0]
["bitfinex","SOLUSD",1722423634071,61.42529899,182.57,182.46,5.69896588]
["bitfinex","SOLUSD",1722423634249,26.5366,182.56,182.45,20.0]
["bitfinex","SOLUSD",1722423634448,26.5366,182.56,182.46,30.0]
["bitfinex","SOLUSD",1722423634449,46.36992736,182.55,182.46,30.0]
["bitfinex","SOLUSD",1722423634757,1.36992701,182.54,182.46,30.0]
["bitfinex","SOLUSD",1722423635761,1.36992701,182.54,182.43,6.49537534]
["bitfinex","SOLUSD",1722423635959,16.198,182.53,182.43,6.49537534]
["bitfinex","SOLUSD",1722423636273,6.4909,182.51,182.43,6.49537534]
["bitfinex","SOLUSD",1722423636489,1.37009631,182.5,182.43,0.7897647]
["bitfinex","SOLUSD",1722423636657,6.4909,182.51,182.43,0.7897647]
["bitfinex","SOLUSD",1722423637185,1.37013014,182.5,182.43,0.7897647]
["bitfinex","SOLUSD",1722423637370,15.3665,182.49,182.43,0.7897647]
["bitfinex","SOLUSD",1722423637569,1.37023907,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722423638091,15.3665,182.49,182.43,0.7897647]
["bitfinex","SOLUSD",1722423639191,1.37023808,182.48,182.43,0.7897647]
["bitfinex","SOLUSD",1722423639888,6.1823,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722423643863,1.3703384,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423644082,6.1823,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722423644280,1.37047681,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423644480,1.37060495,182.45,182.43,0.7897647]
["bitfinex","SOLUSD",1722423644772,45.0,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423645273,6.1823,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722423647316,11.6628,182.47,182.43,0.7897647]
["bitfinex","SOLUSD",1722423647472,45.0,182.46,182.43,0.7897647]
["bitfinex","SOLUSD",1722423654881,1.37057854,182.45,182.43,0.7897647]
["bitfinex","SOLUSD",1722423655399,6.85182699,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423655711,45.0,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423656503,61.5645,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423659412,68.41648586,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423660291,67.0457,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423660504,61.5645,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423660698,67.0457,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423661282,87.0457,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423661482,88.41655644,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423661685,87.0457,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423662292,88.58655745,182.44,182.43,0.7897647]
["bitfinex","SOLUSD",1722423662635,5.4817,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722423662814,50.4819,182.42,182.29,41.00348486]
["bitfinex","SOLUSD",1722423663026,45.0,182.42,182.3,30.0]
["bitfinex","SOLUSD",1722423663322,5.4825,182.4,182.3,30.0]
["bitfinex","SOLUSD",1722423663498,45.0,182.39,182.3,30.0]
["bitfinex","SOLUSD",1722423663702,45.0,182.43,182.31,1.03257461]
["bitfinex","SOLUSD",1722423663898,20.17,182.42,182.31,1.03257461]
["bitfinex","SOLUSD",1722423664098,50.4821,182.41,182.31,1.03257461]
["bitfinex","SOLUSD",1722423664308,20.0,182.4,182.31,1.03257461]
["bitfinex","SOLUSD",1722423665196,25.4824,182.4,182.31,1.03257461]
["bitfinex","SOLUSD",1722423665405,25.4824,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722423665406,5.4827,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722423666392,6.85379376,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722423667215,5.4827,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722423668300,45.0,182.38,182.29,20.0]
["bitfinex","SOLUSD",1722423669217,45.0,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722423669411,50.4828,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722423669600,20.0,182.38,182.29,20.0]
["bitfinex","SOLUSD",1722423670196,1.37114404,182.37,182.27,5.69941332]
["bitfinex","SOLUSD",1722423670397,5.4832,182.38,182.28,30.0]
["bitfinex","SOLUSD",1722423671521,5.4833,182.37,182.28,30.0]
["bitfinex","SOLUSD",1722423671909,5.4831,182.38,182.28,30.0]
["bitfinex","SOLUSD",1722423673129,51.8545117,182.37,182.28,30.0]
["bitfinex","SOLUSD",1722423673303,5.4836,182.36,182.27,30.0]
["bitfinex","SOLUSD",1722423673705,1.37131069,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722423674107,6.85521069,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722423674333,21.6989,182.36,182.27,30.0]
["bitfinex","SOLUSD",1722423674522,16.215,182.36,182.27,30.0]
["bitfinex","SOLUSD",1722423674840,5.484,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722423675934,25.4843,182.34,182.27,30.0]
["bitfinex","SOLUSD",1722423676136,20.0,182.34,182.25,20.7897647]
["bitfinex","SOLUSD",1722423676326,25.4843,182.34,182.25,20.7897647]
["bitfinex","SOLUSD",1722423677238,21.37142884,182.34,182.25,0.7897647]
["bitfinex","SOLUSD",1722423677410,5.4851,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423678016,6.4165,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423678216,56.9019,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423678426,51.4165,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423678833,56.9018,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423679329,5.4861,182.28,182.25,0.7897647]
["bitfinex","SOLUSD",1722423679630,6.85798073,182.28,182.25,0.7897647]
["bitfinex","SOLUSD",1722423680336,51.4165,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423680631,0.95512251,182.34,182.25,0.7897647]
["bitfinex","SOLUSD",1722423680838,22.7495,182.36,182.25,0.7897647]
["bitfinex","SOLUSD",1722423681038,5.4843,182.34,182.25,0.7897647]
["bitfinex","SOLUSD",1722423681621,22.7495,182.36,182.26,1.03359132]
["bitfinex","SOLUSD",1722423681820,6.5345,182.36,182.27,51.03294002]
["bitfinex","SOLUSD",1722423682128,6.43789216,182.39,182.27,51.20294002]
["bitfinex","SOLUSD",1722423682519,1.37111871,182.38,182.27,30.17]
["bitfinex","SOLUSD",1722423682913,5.483,182.38,182.27,50.17]
["bitfinex","SOLUSD",1722423683122,0.95489216,182.39,182.27,50.17]
["bitfinex","SOLUSD",1722423683342,5.4829,182.39,182.27,50.17]
["bitfinex","SOLUSD",1722423683728,20.0,182.38,182.27,50.17]
["bitfinex","SOLUSD",1722423684040,20.0,182.39,182.27,50.17]
["bitfinex","SOLUSD",1722423684427,45.0,182.38,182.27,50.17]
["bitfinex","SOLUSD",1722423684831,50.483,182.38,182.27,50.17]
["bitfinex","SOLUSD",1722423686422,5.4834,182.37,182.27,50.17]
["bitfinex","SOLUSD",1722423686630,6.85490007,182.36,182.27,30.0]
["bitfinex","SOLUSD",1722423686824,5.4839,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722423687018,5.4836,182.36,182.27,30.0]
["bitfinex","SOLUSD",1722423687217,50.4833,182.38,182.27,50.0]
["bitfinex","SOLUSD",1722423687440,5.4833,182.37,182.27,50.0]
["bitfinex","SOLUSD",1722423688052,1.37119904,182.37,182.27,30.0]
["bitfinex","SOLUSD",1722423688220,5.484,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722423688528,1.37132375,182.34,182.27,30.0]
["bitfinex","SOLUSD",1722423689029,50.4845,182.34,182.27,30.0]
["bitfinex","SOLUSD",1722423689538,5.4848,182.32,182.27,30.0]
["bitfinex","SOLUSD",1722423689719,5.4848,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423690228,6.85674025,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423690543,5.4854,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423690742,1.37181947,182.29,182.25,0.7897647]
["bitfinex","SOLUSD",1722423691040,50.4854,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423691339,5.4861,182.28,182.25,0.7897647]
["bitfinex","SOLUSD",1722423691541,5.4858,182.29,182.25,0.7897647]
["bitfinex","SOLUSD",1722423691749,45.0,182.28,182.25,0.7897647]
["bitfinex","SOLUSD",1722423692444,5.4852,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423692672,65.0,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423692860,70.4854,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423693232,1.3718559,182.29,182.25,0.7897647]
["bitfinex","SOLUSD",1722423693649,70.4857,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423694754,50.4857,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423695240,22.2349,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423695437,20.0,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423695634,27.7198,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423695836,6.3894,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423696052,5.4844,182.34,182.25,0.7897647]
["bitfinex","SOLUSD",1722423696239,1.37156382,182.33,182.25,0.7897647]
["bitfinex","SOLUSD",1722423696451,5.4848,182.32,182.25,0.7897647]
["bitfinex","SOLUSD",1722423697553,45.0,182.31,182.25,0.7897647]
["bitfinex","SOLUSD",1722423697931,1.37169903,182.3,182.25,0.7897647]
["bitfinex","SOLUSD",1722423698239,6.85787511,182.29,182.25,0.7897647]
["bitfinex","SOLUSD",1722423698546,50.4861,182.28,182.25,0.7897647]
["bitfinex","SOLUSD",1722423699463,6.85843662,182.27,182.25,0.7897647]
["bitfinex","SOLUSD",1722423699653,5.4864,182.27,182.25,0.7897647]
["bitfinex","SOLUSD",1722423700144,45.0,182.26,182.25,0.7897647]
["bitfinex","SOLUSD",1722423702258,51.85866317,182.26,182.25,0.7897647]
["bitfinex","SOLUSD",1722423703254,71.85875102,182.26,182.25,0.7897647]
["bitfinex","SOLUSD",1722423703449,5.4878,182.22,182.13,15.0696]
["bitfinex","SOLUSD",1722423703654,45.0,182.21,182.14,30.0]
["bitfinex","SOLUSD",1722423704155,45.0,182.22,182.14,30.0]
["bitfinex","SOLUSD",1722423704354,5.4882,182.21,182.14,30.0]
["bitfinex","SOLUSD",1722423704558,45.0,182.2,182.13,15.0696]
["bitfinex","SOLUSD",1722423704973,45.0,182.2,182.13,14.5696]
["bitfinex","SOLUSD",1722423705263,5.4879,182.22,182.13,14.5696]
["bitfinex","SOLUSD",1722423705448,45.0,182.21,182.13,14.5696]
["bitfinex","SOLUSD",1722423705966,50.4882,182.21,182.13,14.5696]
["bitfinex","SOLUSD",1722423706163,45.0,182.21,182.13,14.5696]
["bitfinex","SOLUSD",1722423706847,25.4885,182.2,182.13,14.5696]
["bitfinex","SOLUSD",1722423707167,45.0,182.19,182.13,14.5696]
["bitfinex","SOLUSD",1722423707357,45.0,182.19,182.09,4.5695]
["bitfinex","SOLUSD",1722423707672,45.0,182.19,182.1,30.0]
["bitfinex","SOLUSD",1722423707970,45.0,182.19,182.1,46.1529]
["bitfinex","SOLUSD",1722423708533,22.9565,182.28,182.11,1.03628197]
["bitfinex","SOLUSD",1722423708732,1.37246393,182.25,182.1,46.1529]
["bitfinex","SOLUSD",1722423708955,0.17,182.24,182.1,66.1529]
["bitfinex","SOLUSD",1722423709258,5.4876,182.23,182.1,66.1529]
["bitfinex","SOLUSD",1722423709565,25.4879,182.22,182.1,66.1529]
["bitfinex","SOLUSD",1722423709867,5.4879,182.22,182.1,66.1529]
["bitfinex","SOLUSD",1722423710050,45.0,182.21,182.1,66.1529]
["bitfinex","SOLUSD",1722423712072,45.0,182.21,182.1,46.1529]
["bitfinex","SOLUSD",1722423712243,50.4882,182.21,182.1,46.1529]
["bitfinex","SOLUSD",1722423713469,6.86099011,182.2,182.1,46.1529]
["bitfinex","SOLUSD",1722423713770,45.0,182.19,182.1,46.1529]
["bitfinex","SOLUSD",1722423714272,45.0,182.19,182.1,16.1529]
["bitfinex","SOLUSD",1722423714466,45.0,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423715571,1.37260867,182.19,182.1,16.1529]
["bitfinex","SOLUSD",1722423716371,45.0,182.2,182.11,1.03630252]
["bitfinex","SOLUSD",1722423716673,45.0,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423717746,45.0,182.21,182.1,36.1529]
["bitfinex","SOLUSD",1722423718173,50.4879,182.22,182.1,36.1529]
["bitfinex","SOLUSD",1722423718475,25.4881,182.21,182.1,16.1529]
["bitfinex","SOLUSD",1722423718657,45.0,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423721186,50.4885,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423721378,45.0,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423721557,5.4887,182.19,182.1,16.1529]
["bitfinex","SOLUSD",1722423721754,50.4885,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423721957,45.0,182.2,182.11,1.03662975]
["bitfinex","SOLUSD",1722423722166,45.0,182.2,182.1,16.1529]
["bitfinex","SOLUSD",1722423723261,0.95603304,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722423723454,0.95603304,182.26,182.14,1.03551199]
["bitfinex","SOLUSD",1722423723648,0.95603304,182.26,182.15,1.03539315]
["bitfinex","SOLUSD",1722423723882,0.95603304,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722423724178,1.37216317,182.25,182.14,0.17]
["bitfinex","SOLUSD",1722423724583,5.4863,182.28,182.16,20.0]
["bitfinex","SOLUSD",1722423724764,0.95554612,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722423724960,0.95554612,182.26,182.19,1.20444314]
["bitfinex","SOLUSD",1722423725151,27.516,182.32,182.19,1.20444314]
["bitfinex","SOLUSD",1722423725350,22.0311,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722423725576,0.95539186,182.33,182.22,16.2591]
["bitfinex","SOLUSD",1722423725759,6.1436,182.36,182.23,21.20358674]
["bitfinex","SOLUSD",1722423725960,6.1436,182.36,182.24,4.5695]
["bitfinex","SOLUSD",1722423726160,6.85544045,182.35,182.24,4.5695]
["bitfinex","SOLUSD",1722423726967,1.37144045,182.35,182.24,4.5695]
["bitfinex","SOLUSD",1722423727168,21.37144045,182.35,182.24,34.5695]
["bitfinex","SOLUSD",1722423727383,1.37144045,182.35,182.24,34.5695]
["bitfinex","SOLUSD",1722423727700,21.37144045,182.35,182.24,34.5695]
["bitfinex","SOLUSD",1722423728187,26.85534045,182.35,182.24,34.5695]
["bitfinex","SOLUSD",1722423728575,45.0,182.34,182.24,34.5695]
["bitfinex","SOLUSD",1722423728894,45.0,182.34,182.24,4.5695]
["bitfinex","SOLUSD",1722423729678,20.0,182.35,182.24,5.60297814]
["bitfinex","SOLUSD",1722423729977,20.0,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722423730170,45.0,182.35,182.26,1.03334895]
["bitfinex","SOLUSD",1722423730371,45.0,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722423730566,45.0,182.35,182.25,21.03335335]
["bitfinex","SOLUSD",1722423730760,45.0,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722423730980,50.4836,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722423731189,5.4843,182.34,182.24,4.5695]
["bitfinex","SOLUSD",1722423731478,1.3714417,182.34,182.24,4.5695]
["bitfinex","SOLUSD",1722423731889,45.0,182.36,182.24,4.5695]
["bitfinex","SOLUSD",1722423732062,45.0,182.36,182.22,16.2591]
["bitfinex","SOLUSD",1722423732265,20.17,182.35,182.23,30.0]
["bitfinex","SOLUSD",1722423732487,46.3717864,182.34,182.22,16.2591]
["bitfinex","SOLUSD",1722423732672,20.17,182.33,182.22,16.2591]
["bitfinex","SOLUSD",1722423732992,46.37179741,182.32,182.22,16.2591]
["bitfinex","SOLUSD",1722423733175,20.17,182.31,182.22,16.2591]
["bitfinex","SOLUSD",1722423733378,45.0,182.3,182.22,16.2591]
["bitfinex","SOLUSD",1722423733585,20.0,182.29,182.22,16.2591]
["bitfinex","SOLUSD",1722423733787,45.0,182.28,182.19,4.5695]
["bitfinex","SOLUSD",1722423734399,45.0,182.28,182.18,16.5857]
["bitfinex","SOLUSD",1722423735004,45.0,182.28,182.15,21.03502127]
["bitfinex","SOLUSD",1722423735304,45.0,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722423735599,45.0,182.28,182.16,31.03513858]
["bitfinex","SOLUSD",1722423735785,45.0,182.28,182.16,1.03513858]
["bitfinex","SOLUSD",1722423736186,45.0,182.28,182.15,20.17]
["bitfinex","SOLUSD",1722423736499,45.0,182.28,182.13,25.60444911]
["bitfinex","SOLUSD",1722423736703,20.17,182.27,182.13,25.60444911]
["bitfinex","SOLUSD",1722423736903,45.0,182.26,182.13,25.60444911]
["bitfinex","SOLUSD",1722423737200,45.0,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722423737384,45.0,182.28,182.16,1.03488953]
["bitfinex","SOLUSD",1722423737587,20.0,182.27,182.15,20.0]
["bitfinex","SOLUSD",1722423737895,1.37203715,182.26,182.16,0.17]
["bitfinex","SOLUSD",1722423738299,46.37203715,182.26,182.16,0.17]
["bitfinex","SOLUSD",1722423738493,46.37203715,182.26,182.15,45.17]
["bitfinex","SOLUSD",1722423738675,46.37203715,182.26,182.15,0.17]
["bitfinex","SOLUSD",1722423738880,45.0,182.26,182.15,20.17]
["bitfinex","SOLUSD",1722423739193,45.0,182.26,182.16,31.0350313]
["bitfinex","SOLUSD",1722423739498,45.0,182.26,182.15,21.20494113]
["bitfinex","SOLUSD",1722423739708,6.4883,182.32,182.17,20.0]
["bitfinex","SOLUSD",1722423740005,65.17,182.31,182.15,20.17]
["bitfinex","SOLUSD",1722423740202,1.37208743,182.3,182.15,20.17]
["bitfinex","SOLUSD",1722423740508,1.54208555,182.29,182.15,20.17]
["bitfinex","SOLUSD",1722423741715,0.17,182.29,182.15,20.17]
["bitfinex","SOLUSD",1722423741915,0.17,182.3,182.15,20.17]
["bitfinex","SOLUSD",1722423742111,20.0,182.31,182.17,20.0]
["bitfinex","SOLUSD",1722423742291,20.0,182.31,182.15,20.17]
["bitfinex","SOLUSD",1722423742292,1.37205542,182.3,182.15,20.17]
["bitfinex","SOLUSD",1722423742786,20.0,182.31,182.15,20.17]
["bitfinex","SOLUSD",1722423742988,21.37204557,182.31,182.16,30.0]
["bitfinex","SOLUSD",1722423743214,21.37204557,182.31,182.17,20.0]
["bitfinex","SOLUSD",1722423743399,45.17,182.3,182.17,20.0]
["bitfinex","SOLUSD",1722423743587,20.0,182.29,182.17,20.0]
["bitfinex","SOLUSD",1722423743915,45.0,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722423744102,45.0,182.28,182.16,30.0]
["bitfinex","SOLUSD",1722423744594,45.0,182.28,182.17,21.03492232]
["bitfinex","SOLUSD",1722423744929,45.0,182.28,182.18,1.03475103]
["bitfinex","SOLUSD",1722423745089,45.0,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722423745409,45.0,182.28,182.16,30.0]
["bitfinex","SOLUSD",1722423746501,1.37200274,182.27,182.15,20.17]
["bitfinex","SOLUSD",1722423747094,1.37200245,182.26,182.15,20.17]
["bitfinex","SOLUSD",1722423747300,46.37200245,182.26,182.15,20.17]
["bitfinex","SOLUSD",1722423748505,15.1118,182.25,182.15,0.17]
["bitfinex","SOLUSD",1722423748711,1.37221894,182.24,182.15,30.0]
["bitfinex","SOLUSD",1722423748914,1.37222509,182.23,182.15,30.0]
["bitfinex","SOLUSD",1722423749306,1.37222509,182.23,182.12,15.2285]
["bitfinex","SOLUSD",1722423751911,71.5087,182.24,182.13,1.03581145]
["bitfinex","SOLUSD",1722423752108,71.5087,182.24,182.13,21.03581145]
["bitfinex","SOLUSD",1722423752312,71.5087,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722423752696,71.5087,182.24,182.12,15.3985]
["bitfinex","SOLUSD",1722423752894,1.37224155,182.23,182.12,15.3985]
["bitfinex","SOLUSD",1722423753702,1.37233898,182.22,182.1,5.72509268]
["bitfinex","SOLUSD",1722423753902,0.17,182.23,182.11,30.0]
["bitfinex","SOLUSD",1722423754100,0.17,182.23,182.12,1.03599704]
["bitfinex","SOLUSD",1722423755097,71.5087,182.24,182.1,20.0]
["bitfinex","SOLUSD",1722423755318,1.37238468,182.23,182.11,0.17]
["bitfinex","SOLUSD",1722423755521,1.37238468,182.23,182.09,5.72532685]
["bitfinex","SOLUSD",1722423755698,1.37238468,182.23,182.1,0.17]
["bitfinex","SOLUSD",1722423756022,1.37238468,182.23,182.1,20.17]
["bitfinex","SOLUSD",1722423760495,71.6787,182.24,182.1,20.17]
["bitfinex","SOLUSD",1722423760695,0.17,182.23,182.1,20.17]
["bitfinex","SOLUSD",1722423762133,0.17,182.23,182.1,21.03598625]
["bitfinex","SOLUSD",1722423762431,0.17,182.23,182.11,1.03598625]
["bitfinex","SOLUSD",1722423763612,0.17,182.23,182.1,20.0]
["bitfinex","SOLUSD",1722423764411,0.17,182.23,182.1,21.03598538]
["bitfinex","SOLUSD",1722423764933,0.17,182.23,182.11,1.03598311]
["bitfinex","SOLUSD",1722423766427,0.17,182.23,182.1,20.0]
["bitfinex","SOLUSD",1722423766618,0.9558377,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423766926,0.9558377,182.22,182.13,1.03566537]
["bitfinex","SOLUSD",1722423767503,26.5087,182.24,182.13,1.03566537]
["bitfinex","SOLUSD",1722423768138,26.5087,182.24,182.12,20.0]
["bitfinex","SOLUSD",1722423768312,1.37228834,182.23,182.11,0.17]
["bitfinex","SOLUSD",1722423768634,46.37228834,182.23,182.11,0.17]
["bitfinex","SOLUSD",1722423768820,20.0,182.22,182.1,25.71696635]
["bitfinex","SOLUSD",1722423769128,45.0,182.21,182.11,1.0359822]
["bitfinex","SOLUSD",1722423769437,20.0,182.22,182.12,20.17]
["bitfinex","SOLUSD",1722423769637,20.0,182.23,182.12,20.17]
["bitfinex","SOLUSD",1722423769821,45.0,182.22,182.12,20.17]
["bitfinex","SOLUSD",1722423770321,45.0,182.22,182.1,25.71696635]
["bitfinex","SOLUSD",1722423771645,1.3724681,182.21,182.1,25.71696635]
["bitfinex","SOLUSD",1722423771843,1.37248141,182.2,182.1,25.71696635]
["bitfinex","SOLUSD",1722423772141,22.2823,182.2,182.1,5.71696635]
["bitfinex","SOLUSD",1722423772617,45.0,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722423772815,22.2823,182.2,182.09,31.03646507]
["bitfinex","SOLUSD",1722423773017,22.2823,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722423774839,22.2823,182.2,182.09,0.17]
["bitfinex","SOLUSD",1722423775148,45.0,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722423776208,22.2823,182.2,182.09,1.03635623]
["bitfinex","SOLUSD",1722423776411,22.2823,182.2,182.1,20.17]
["bitfinex","SOLUSD",1722423781143,22.2823,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722423781341,22.2823,182.2,182.08,50.0]
["bitfinex","SOLUSD",1722423781342,45.0,182.19,182.08,50.0]
["bitfinex","SOLUSD",1722423782031,46.37265185,182.19,182.08,50.0]
["bitfinex","SOLUSD",1722423782645,45.0,182.19,182.08,50.0]
["bitfinex","SOLUSD",1722423782810,22.2823,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722423783015,22.2823,182.2,182.11,1.03579449]
["bitfinex","SOLUSD",1722423783219,22.2823,182.2,182.12,20.0]
["bitfinex","SOLUSD",1722423783415,6.386,182.2,182.14,20.0]
["bitfinex","SOLUSD",1722423783645,6.386,182.2,182.11,50.0]
["bitfinex","SOLUSD",1722423784025,6.386,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722423785251,15.7305,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722423785417,15.7305,182.24,182.11,37.92435807]
["bitfinex","SOLUSD",1722423785418,15.7305,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722423785621,6.0715,182.25,182.18,21.03450701]
["bitfinex","SOLUSD",1722423786037,15.0083,182.29,182.18,21.03450701]
["bitfinex","SOLUSD",1722423786433,15.0083,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722423786666,15.0083,182.29,182.21,1.03417085]
["bitfinex","SOLUSD",1722423787680,15.0083,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722423787853,15.0083,182.29,182.22,20.0]
["bitfinex","SOLUSD",1722423788657,15.0083,182.29,182.24,20.0]
["bitfinex","SOLUSD",1722423789882,16.37974031,182.29,182.17,35.592]
["bitfinex","SOLUSD",1722423790060,16.37974031,182.29,182.18,30.0]
["bitfinex","SOLUSD",1722423790650,45.0,182.28,182.18,30.0]
["bitfinex","SOLUSD",1722423791073,15.0083,182.29,182.19,21.03455134]
["bitfinex","SOLUSD",1722423792984,15.0083,182.29,182.17,35.592]
["bitfinex","SOLUSD",1722423792985,1.37174488,182.28,182.17,35.592]
["bitfinex","SOLUSD",1722423793188,1.37174488,182.28,182.13,6.78207229]
["bitfinex","SOLUSD",1722423793189,66.37174488,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722423793358,66.37174488,182.28,182.16,30.0]
["bitfinex","SOLUSD",1722423793359,6.3169,182.26,182.16,30.0]
["bitfinex","SOLUSD",1722423793562,46.37213902,182.25,182.16,30.0]
["bitfinex","SOLUSD",1722423794187,46.37213902,182.25,182.12,35.0951]
["bitfinex","SOLUSD",1722423794358,46.37213902,182.25,182.13,30.0]
["bitfinex","SOLUSD",1722423794876,15.6885,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722423795180,1.37222266,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423795366,46.37222266,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423795681,45.0,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423798279,15.6885,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722423798488,45.0,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423798676,15.6885,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722423798881,15.6885,182.23,182.15,1.03513263]
["bitfinex","SOLUSD",1722423799969,15.6885,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722423801473,1.37217246,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423802085,15.6885,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722423802281,15.6885,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722423802485,1.37217316,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423802687,46.37217316,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423803084,45.0,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423803289,45.0,182.22,182.11,5.89928183]
["bitfinex","SOLUSD",1722423803290,15.6885,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722423803604,46.37208003,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722423803776,45.0,182.22,182.12,50.0]
["bitfinex","SOLUSD",1722423803976,15.6885,182.23,182.13,1.03561791]
["bitfinex","SOLUSD",1722423804176,20.0,182.22,182.13,1.03561791]
["bitfinex","SOLUSD",1722423804690,20.0,182.22,182.12,50.0]
["bitfinex","SOLUSD",1722423805383,1.3722322,182.21,182.12,50.0]
["bitfinex","SOLUSD",1722423805896,1.3722322,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722423806097,15.6885,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722423809081,15.6885,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722423810506,7.2729859,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722423810695,7.2729859,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722423811396,0.9560859,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722423812201,0.9560859,182.26,182.21,20.0]
["bitfinex","SOLUSD",1722423812411,6.6514,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722423812881,15.0032,182.33,182.24,1.03363458]
["bitfinex","SOLUSD",1722423813899,15.0032,182.33,182.25,20.0]
["bitfinex","SOLUSD",1722423814706,15.0032,182.33,182.26,1.0331066]
["bitfinex","SOLUSD",1722423814888,6.5584,182.34,182.26,1.0331066]
["bitfinex","SOLUSD",1722423815089,6.5584,182.34,182.27,1.03306171]
["bitfinex","SOLUSD",1722423815798,6.5584,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722423816611,0.95528293,182.36,182.28,1.03281903]
["bitfinex","SOLUSD",1722423817121,15.9053,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722423820588,15.9053,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722423820911,1.37107555,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722423821208,45.0,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722423822107,1.37125434,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722423822299,1.37125434,182.35,182.22,35.8]
["bitfinex","SOLUSD",1722423822300,21.37125434,182.35,182.22,35.8]
["bitfinex","SOLUSD",1722423822610,6.0973,182.33,182.23,30.0]
["bitfinex","SOLUSD",1722423822805,66.54163089,182.32,182.23,30.0]
["bitfinex","SOLUSD",1722423824397,65.17,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722423824587,65.17,182.32,182.19,1.03411549]
["bitfinex","SOLUSD",1722423824788,65.0,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722423825091,6.0973,182.33,182.21,20.0]
["bitfinex","SOLUSD",1722423825511,6.0973,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722423825726,6.0973,182.33,182.24,1.03326026]
["bitfinex","SOLUSD",1722423826008,6.0973,182.33,182.24,46.03326026]
["bitfinex","SOLUSD",1722423826316,6.0973,182.33,182.24,45.0]
["bitfinex","SOLUSD",1722423826521,1.37130967,182.32,182.19,20.0]
["bitfinex","SOLUSD",1722423826719,21.37130967,182.32,182.21,30.0]
["bitfinex","SOLUSD",1722423826897,1.37130967,182.32,182.21,30.0]
["bitfinex","SOLUSD",1722423827097,21.37130967,182.32,182.21,30.0]
["bitfinex","SOLUSD",1722423827724,20.0,182.32,182.21,30.0]
["bitfinex","SOLUSD",1722423827928,45.0,182.31,182.21,30.0]
["bitfinex","SOLUSD",1722423828603,18.02413076,182.3,182.21,30.0]
["bitfinex","SOLUSD",1722423828803,1.3717333,182.29,182.21,30.0]
["bitfinex","SOLUSD",1722423829602,46.3717333,182.29,182.17,17.6176755]
["bitfinex","SOLUSD",1722423829811,6.1867,182.28,182.17,2.1647755]
["bitfinex","SOLUSD",1722423830107,6.3567,182.28,182.17,2.1647755]
["bitfinex","SOLUSD",1722423830319,6.1867,182.28,182.17,2.1647755]
["bitfinex","SOLUSD",1722423831419,6.1867,182.28,182.18,21.20454233]
["bitfinex","SOLUSD",1722423832000,6.1867,182.28,182.18,20.17]
["bitfinex","SOLUSD",1722423832635,6.1867,182.28,182.18,21.2040987]
["bitfinex","SOLUSD",1722423832805,6.1867,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722423837621,6.1867,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722423837805,6.1867,182.28,182.21,45.0]
["bitfinex","SOLUSD",1722423838315,16.6525,182.3,182.21,45.0]
["bitfinex","SOLUSD",1722423838512,16.6525,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722423838819,6.3034,182.33,182.22,20.0]
["bitfinex","SOLUSD",1722423839121,20.0,182.32,182.21,61.0855]
["bitfinex","SOLUSD",1722423839317,20.0,182.32,182.21,16.0855]
["bitfinex","SOLUSD",1722423840028,20.0,182.32,182.21,36.0855]
["bitfinex","SOLUSD",1722423840318,6.3034,182.33,182.21,36.0855]
["bitfinex","SOLUSD",1722423840513,6.3034,182.33,182.21,16.0855]
["bitfinex","SOLUSD",1722423840705,45.17,182.32,182.21,16.0855]
["bitfinex","SOLUSD",1722423841218,1.3716439,182.31,182.21,16.0855]
["bitfinex","SOLUSD",1722423841422,45.17,182.32,182.21,16.0855]
["bitfinex","SOLUSD",1722423841625,20.0,182.31,182.21,16.0855]
["bitfinex","SOLUSD",1722423842009,20.0,182.31,182.22,1.03384486]
["bitfinex","SOLUSD",1722423842210,20.0,182.31,182.21,16.0855]
["bitfinex","SOLUSD",1722423843837,21.37162592,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722423844018,21.37162592,182.31,182.16,35.2125]
["bitfinex","SOLUSD",1722423844019,45.0,182.3,182.16,35.2125]
["bitfinex","SOLUSD",1722423844337,45.0,182.3,182.18,20.0]
["bitfinex","SOLUSD",1722423844511,1.37171579,182.29,182.17,30.0]
["bitfinex","SOLUSD",1722423844712,20.0,182.29,182.17,30.0]
["bitfinex","SOLUSD",1722423845346,20.0,182.29,182.18,1.03420787]
["bitfinex","SOLUSD",1722423845514,20.0,182.29,182.17,30.0]
["bitfinex","SOLUSD",1722423846211,20.0,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722423846407,20.0,182.29,182.17,50.0]
["bitfinex","SOLUSD",1722423846620,20.95523857,182.32,182.18,45.0]
["bitfinex","SOLUSD",1722423846819,45.17,182.31,182.18,45.0]
["bitfinex","SOLUSD",1722423847033,20.0,182.3,182.18,45.0]
["bitfinex","SOLUSD",1722423850939,20.0,182.3,182.19,21.0342181]
["bitfinex","SOLUSD",1722423851252,0.95523857,182.32,182.19,21.0342181]
["bitfinex","SOLUSD",1722423851551,0.95523857,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722423851733,0.95523857,182.32,182.22,45.0]
["bitfinex","SOLUSD",1722423852245,0.95523857,182.32,182.23,1.03354474]
["bitfinex","SOLUSD",1722423852425,0.95523857,182.32,182.23,36.4514]
["bitfinex","SOLUSD",1722423852622,6.3034,182.33,182.23,36.4514]
["bitfinex","SOLUSD",1722423853849,6.3034,182.33,182.23,16.4514]
["bitfinex","SOLUSD",1722423854253,65.17,182.32,182.18,16.1718]
["bitfinex","SOLUSD",1722423854454,65.17,182.32,182.19,30.0]
["bitfinex","SOLUSD",1722423854758,1.37174608,182.31,182.19,30.0]
["bitfinex","SOLUSD",1722423855664,0.17,182.3,182.19,30.0]
["bitfinex","SOLUSD",1722423855833,1.54189863,182.3,182.18,16.1718]
["bitfinex","SOLUSD",1722423859071,0.17,182.3,182.18,16.1718]
["bitfinex","SOLUSD",1722423859237,0.17,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423859835,1.5417562,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423861265,0.17,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722423861462,45.0,182.32,182.19,20.0]
["bitfinex","SOLUSD",1722423861681,45.0,182.32,182.2,45.0]
["bitfinex","SOLUSD",1722423862244,6.3034,182.33,182.2,45.0]
["bitfinex","SOLUSD",1722423863574,45.0,182.32,182.19,45.0]
["bitfinex","SOLUSD",1722423863866,21.37160587,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423864058,45.0,182.3,182.19,30.0]
["bitfinex","SOLUSD",1722423864266,1.3717849,182.29,182.19,30.0]
["bitfinex","SOLUSD",1722423864751,21.3717849,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423864948,45.0,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423865382,20.0,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423865778,0.17,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423865978,45.17,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423866149,20.0,182.3,182.18,16.1718]
["bitfinex","SOLUSD",1722423866348,45.0,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423866550,20.0,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423866765,1.37172498,182.27,182.18,16.1718]
["bitfinex","SOLUSD",1722423866964,1.37175702,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423867272,46.37175702,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423867460,20.0,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423870062,45.0,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423872071,1.37178036,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423875561,45.0,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423876668,1.54200009,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423876874,21.54200009,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423877071,45.0,182.27,182.18,16.1718]
["bitfinex","SOLUSD",1722423877998,20.17,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423878171,20.95553103,182.32,182.18,16.1718]
["bitfinex","SOLUSD",1722423878373,45.17,182.31,182.18,16.1718]
["bitfinex","SOLUSD",1722423878592,20.0,182.3,182.18,16.1718]
["bitfinex","SOLUSD",1722423878794,45.17,182.29,182.18,16.1718]
["bitfinex","SOLUSD",1722423878981,21.3718713,182.28,182.18,16.1718]
["bitfinex","SOLUSD",1722423881077,45.0,182.27,182.18,16.1718]
["bitfinex","SOLUSD",1722423884497,45.0,182.27,182.18,16.3868703]
["bitfinex","SOLUSD",1722423885097,20.0,182.28,182.19,1.03469041]
["bitfinex","SOLUSD",1722423885283,20.95553103,182.32,182.18,16.3868703]
["bitfinex","SOLUSD",1722423885484,0.17,182.31,182.18,16.3868703]
["bitfinex","SOLUSD",1722423886596,45.0,182.31,182.18,16.3868703]
["bitfinex","SOLUSD",1722423886792,20.0,182.3,182.19,65.0]
["bitfinex","SOLUSD",1722423887094,20.0,182.3,182.2,1.03406477]
["bitfinex","SOLUSD",1722423887276,20.0,182.3,182.21,1.03397917]
["bitfinex","SOLUSD",1722423887477,20.95553103,182.32,182.21,1.03397917]
["bitfinex","SOLUSD",1722423887871,20.95553103,182.32,182.19,65.0]
["bitfinex","SOLUSD",1722423888684,22.32714949,182.32,182.19,65.0]
["bitfinex","SOLUSD",1722423889074,45.0,182.31,182.19,65.0]
["bitfinex","SOLUSD",1722423889287,20.0,182.3,182.19,65.0]
["bitfinex","SOLUSD",1722423891296,1.37166367,182.29,182.18,16.3868703]
["bitfinex","SOLUSD",1722423891479,46.54166367,182.29,182.19,30.0]
["bitfinex","SOLUSD",1722423892287,45.17,182.29,182.19,30.0]
["bitfinex","SOLUSD",1722423892494,20.0,182.3,182.19,30.0]
["bitfinex","SOLUSD",1722423892699,20.95553103,182.32,182.19,30.0]
["bitfinex","SOLUSD",1722423892906,45.17,182.31,182.18,37.42104526]
["bitfinex","SOLUSD",1722423893087,20.0,182.3,182.2,1.03417496]
["bitfinex","SOLUSD",1722423893585,20.0,182.3,182.18,36.3868703]
["bitfinex","SOLUSD",1722423893586,20.0,182.3,182.19,45.0]
["bitfinex","SOLUSD",1722423893800,20.0,182.3,182.18,36.3868703]
["bitfinex","SOLUSD",1722423895297,20.0,182.3,182.18,16.3868703]
["bitfinex","SOLUSD",1722423895510,20.0,182.3,182.18,36.3868703]
["bitfinex","SOLUSD",1722423896111,1.37170877,182.29,182.18,36.3868703]
["bitfinex","SOLUSD",1722423896408,46.37170877,182.29,182.18,16.3868703]
["bitfinex","SOLUSD",1722423898799,0.17,182.28,182.18,16.3868703]
["bitfinex","SOLUSD",1722423899101,1.5419428,182.28,182.18,16.3868703]
["bitfinex","SOLUSD",1722423900784,0.17,182.28,182.18,16.3868703]
["bitfinex","SOLUSD",1722423901095,45.0,182.29,182.18,16.3868703]
["bitfinex","SOLUSD",1722423901301,1.37194243,182.28,182.18,16.3868703]
["bitfinex","SOLUSD",1722423903603,45.0,182.29,182.18,16.3868703]
["bitfinex","SOLUSD",1722423903902,20.0,182.3,182.19,21.03453931]
["bitfinex","SOLUSD",1722423904203,20.95553103,182.32,182.19,20.0]
["bitfinex","SOLUSD",1722423904416,20.0,182.29,182.19,21.03402831]
["bitfinex","SOLUSD",1722423904715,20.95553103,182.32,182.19,21.03402831]
["bitfinex","SOLUSD",1722423904915,0.95553103,182.32,182.19,21.03402831]
["bitfinex","SOLUSD",1722423905089,0.95553103,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722423905289,6.3034,182.33,182.21,20.0]
["bitfinex","SOLUSD",1722423905613,0.95529679,182.35,182.25,35.7611]
["bitfinex","SOLUSD",1722423905908,22.2823,182.38,182.26,75.0]
["bitfinex","SOLUSD",1722423906279,22.2823,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722423906280,6.1097,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722423906485,6.1097,182.38,182.3,20.0]
["bitfinex","SOLUSD",1722423906709,0.95520167,182.41,182.31,1.03205758]
["bitfinex","SOLUSD",1722423906916,0.95520167,182.41,182.3,20.0]
["bitfinex","SOLUSD",1722423907607,0.95520167,182.41,182.31,45.0]
["bitfinex","SOLUSD",1722423907914,0.95520167,182.41,182.32,37.72702841]
["bitfinex","SOLUSD",1722423908089,0.95520167,182.41,182.32,36.6953]
["bitfinex","SOLUSD",1722423909399,0.95520167,182.41,182.32,66.6953]
["bitfinex","SOLUSD",1722423909712,0.95520167,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722423909915,15.1674,182.46,182.35,0.17]
["bitfinex","SOLUSD",1722423910115,16.1223992,182.46,182.35,45.17]
["bitfinex","SOLUSD",1722423910408,16.1223992,182.46,182.35,75.17]
["bitfinex","SOLUSD",1722423910812,0.9549992,182.46,182.35,75.17]
["bitfinex","SOLUSD",1722423911013,22.32533453,182.46,182.35,95.17]
["bitfinex","SOLUSD",1722423911998,1.37033737,182.45,182.35,75.17]
["bitfinex","SOLUSD",1722423912202,20.9549992,182.46,182.35,50.0]
["bitfinex","SOLUSD",1722423912404,0.9549992,182.46,182.36,1.20114275]
["bitfinex","SOLUSD",1722423912712,0.9549992,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722423912916,0.9549992,182.46,182.38,1.03069875]
["bitfinex","SOLUSD",1722423913121,0.9549992,182.46,182.39,1.03063129]
["bitfinex","SOLUSD",1722423913299,0.9549992,182.46,182.4,1.03049699]
["bitfinex","SOLUSD",1722423913502,15.9324,182.5,182.4,16.23479699]
["bitfinex","SOLUSD",1722423913807,6.2322,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722423915410,6.2322,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722423915901,6.2322,182.51,182.43,1.02986778]
["bitfinex","SOLUSD",1722423916924,6.2322,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722423917216,6.2322,182.51,182.4,45.2043]
["bitfinex","SOLUSD",1722423917402,6.2322,182.51,182.36,20.0]
["bitfinex","SOLUSD",1722423917403,45.17,182.5,182.36,20.0]
["bitfinex","SOLUSD",1722423917610,21.37034212,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722423917808,20.0,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722423918400,20.0,182.49,182.38,50.0]
["bitfinex","SOLUSD",1722423918604,20.0,182.5,182.38,50.0]
["bitfinex","SOLUSD",1722423919623,20.0,182.5,182.39,45.0]
["bitfinex","SOLUSD",1722423920813,1.37019246,182.49,182.38,30.0]
["bitfinex","SOLUSD",1722423921024,1.37039777,182.48,182.38,30.0]
["bitfinex","SOLUSD",1722423921910,0.17,182.47,182.35,16.0009]
["bitfinex","SOLUSD",1722423922119,45.0,182.47,182.36,30.0]
["bitfinex","SOLUSD",1722423922614,20.0,182.48,182.36,30.0]
["bitfinex","SOLUSD",1722423922813,0.17,182.49,182.36,30.0]
["bitfinex","SOLUSD",1722423923031,46.54043522,182.49,182.35,16.0009]
["bitfinex","SOLUSD",1722423923331,20.0,182.48,182.35,16.0009]
["bitfinex","SOLUSD",1722423923513,45.0,182.47,182.35,16.0009]
["bitfinex","SOLUSD",1722423924314,23.26913982,182.46,182.35,16.0009]
["bitfinex","SOLUSD",1722423924516,21.8987,182.46,182.35,16.0009]
["bitfinex","SOLUSD",1722423925426,21.8987,182.46,182.36,66.2011643]
["bitfinex","SOLUSD",1722423925733,21.8987,182.46,182.36,65.17]
["bitfinex","SOLUSD",1722423926040,1.3703532,182.45,182.35,16.0009]
["bitfinex","SOLUSD",1722423926221,21.8987,182.46,182.35,36.0009]
["bitfinex","SOLUSD",1722423926423,21.8987,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722423926617,21.8987,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722423927513,6.2586,182.46,182.39,21.03059248]
["bitfinex","SOLUSD",1722423927712,22.5293,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722423927933,6.6534,182.5,182.42,1.19976053]
["bitfinex","SOLUSD",1722423928133,6.6534,182.5,182.43,1.0297822]
["bitfinex","SOLUSD",1722423929137,6.6534,182.5,182.43,21.0297822]
["bitfinex","SOLUSD",1722423929337,6.6534,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722423929632,6.6534,182.5,182.45,1.02956522]
["bitfinex","SOLUSD",1722423929836,6.6534,182.5,182.44,45.0]
["bitfinex","SOLUSD",1722423930526,7.60778401,182.54,182.44,45.0]
["bitfinex","SOLUSD",1722423931048,7.60778401,182.54,182.47,20.0]
["bitfinex","SOLUSD",1722423931220,7.60778401,182.54,182.45,1.19943831]
["bitfinex","SOLUSD",1722423931221,15.8544,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722423931542,15.8544,182.62,182.48,46.19875717]
["bitfinex","SOLUSD",1722423931543,7.75194681,182.61,182.49,20.0]
["bitfinex","SOLUSD",1722423931924,1.36942085,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722423932242,6.3827,182.61,182.5,45.17]
["bitfinex","SOLUSD",1722423934137,6.3827,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722423934344,6.3827,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722423934937,1.36924076,182.6,182.48,20.0]
["bitfinex","SOLUSD",1722423935241,6.3827,182.61,182.49,75.0]
["bitfinex","SOLUSD",1722423937438,6.3827,182.61,182.5,20.17]
["bitfinex","SOLUSD",1722423937746,1.36931462,182.6,182.49,75.0]
["bitfinex","SOLUSD",1722423937924,27.34931462,182.6,182.46,20.0]
["bitfinex","SOLUSD",1722423938128,87.4155,182.59,182.47,30.0]
["bitfinex","SOLUSD",1722423938444,22.2455,182.59,182.48,21.02922232]
["bitfinex","SOLUSD",1722423938623,22.2455,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722423939553,22.2455,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722423939731,1.36937629,182.58,182.49,45.0]
["bitfinex","SOLUSD",1722423940133,22.2455,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722423940838,22.2455,182.59,182.5,21.19838567]
["bitfinex","SOLUSD",1722423941025,22.2455,182.59,182.5,20.17]
["bitfinex","SOLUSD",1722423941221,22.2455,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722423941746,22.2455,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722423942445,22.2455,182.59,182.5,20.17]
["bitfinex","SOLUSD",1722423942625,22.2455,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722423942827,22.2455,182.59,182.53,46.0280504]
["bitfinex","SOLUSD",1722423943627,22.2455,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722423945424,0.9540038,182.63,182.54,20.0]
["bitfinex","SOLUSD",1722423945633,0.9540038,182.63,182.56,20.0]
["bitfinex","SOLUSD",1722423945845,6.0004,182.64,182.58,20.0]
["bitfinex","SOLUSD",1722423946148,6.0004,182.64,182.59,65.0]
["bitfinex","SOLUSD",1722423946335,6.0004,182.64,182.59,20.0]
["bitfinex","SOLUSD",1722423947137,6.0004,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722423947338,6.0004,182.64,182.57,45.17]
["bitfinex","SOLUSD",1722423948045,7.36937341,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722423948352,31.9804,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722423948530,1.36911837,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722423948736,31.9804,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722423949140,33.34936856,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722423949540,33.34936856,182.64,182.53,45.17]
["bitfinex","SOLUSD",1722423949952,33.34936856,182.64,182.53,45.0]
["bitfinex","SOLUSD",1722423950257,33.34936856,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722423951544,45.0,182.63,182.48,20.0]
["bitfinex","SOLUSD",1722423951861,22.4616,182.6,182.5,30.0]
["bitfinex","SOLUSD",1722423952059,1.36946315,182.59,182.5,30.0]
["bitfinex","SOLUSD",1722423952264,22.4616,182.6,182.5,50.0]
["bitfinex","SOLUSD",1722423952558,22.4616,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722423952960,22.4616,182.6,182.5,50.0]
["bitfinex","SOLUSD",1722423953162,22.4616,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722423953461,22.4616,182.6,182.52,0.17]
["bitfinex","SOLUSD",1722423953642,22.4616,182.6,182.52,20.17]
["bitfinex","SOLUSD",1722423954543,22.4616,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722423955155,22.4616,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722423956842,1.36911335,182.69,182.54,20.0]
["bitfinex","SOLUSD",1722423957043,0.95391467,182.7,182.54,20.0]
["bitfinex","SOLUSD",1722423957044,6.4872,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722423957249,6.4872,182.66,182.57,46.19707765]
["bitfinex","SOLUSD",1722423957452,6.4872,182.66,182.59,20.0]
["bitfinex","SOLUSD",1722423957646,6.4872,182.66,182.6,46.02678214]
["bitfinex","SOLUSD",1722423957851,6.4872,182.66,182.61,1.02677446]
["bitfinex","SOLUSD",1722423960160,6.4872,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722423960742,6.4872,182.66,182.61,1.02668862]
["bitfinex","SOLUSD",1722423960942,6.4872,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722423961644,6.4872,182.66,182.61,21.02668555]
["bitfinex","SOLUSD",1722423961847,6.4872,182.66,182.62,45.0]
["bitfinex","SOLUSD",1722423962254,6.4872,182.66,182.59,0.17]
["bitfinex","SOLUSD",1722423962460,6.4872,182.66,182.59,75.0]
["bitfinex","SOLUSD",1722423962759,6.4872,182.66,182.59,45.0]
["bitfinex","SOLUSD",1722423963473,6.4872,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722423963766,6.4872,182.66,182.62,1.02661449]
["bitfinex","SOLUSD",1722423963953,6.4872,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722423964149,6.4872,182.66,182.6,0.17]
["bitfinex","SOLUSD",1722423964554,6.4872,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722423965249,6.4872,182.66,182.59,45.0]
["bitfinex","SOLUSD",1722423966754,6.4872,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722423966958,6.4872,182.66,182.57,30.0]
["bitfinex","SOLUSD",1722423967158,25.98,182.63,182.57,30.0]
["bitfinex","SOLUSD",1722423967473,7.41536025,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722423968273,6.0461,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722423969487,6.0461,182.62,182.51,45.17]
["bitfinex","SOLUSD",1722423969789,6.0461,182.62,182.51,45.0]
["bitfinex","SOLUSD",1722423971780,6.0461,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722423971975,6.0461,182.62,182.55,45.17]
["bitfinex","SOLUSD",1722423972564,6.0461,182.62,182.55,0.17]
["bitfinex","SOLUSD",1722423972765,6.0461,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722423973065,6.0461,182.62,182.55,46.02745721]
["bitfinex","SOLUSD",1722423973491,6.0461,182.62,182.56,0.17]
["bitfinex","SOLUSD",1722423973792,6.0461,182.62,182.56,20.17]
["bitfinex","SOLUSD",1722423973974,6.0461,182.62,182.57,45.0]
["bitfinex","SOLUSD",1722423974334,6.0461,182.62,182.58,1.027273]
["bitfinex","SOLUSD",1722423974606,6.0461,182.62,182.58,21.027273]
["bitfinex","SOLUSD",1722423975212,6.0461,182.62,182.6,20.0]
["bitfinex","SOLUSD",1722423975422,6.0461,182.62,182.61,45.17]
["bitfinex","SOLUSD",1722423976498,6.0461,182.62,182.58,20.0]
["bitfinex","SOLUSD",1722423976693,6.0461,182.62,182.56,20.0]
["bitfinex","SOLUSD",1722423976897,6.0461,182.62,182.57,75.17]
["bitfinex","SOLUSD",1722423977985,6.0461,182.62,182.59,20.0]
["bitfinex","SOLUSD",1722423978191,16.4781,182.64,182.6,46.19696583]
["bitfinex","SOLUSD",1722423978494,6.6636,182.66,182.61,21.0268869]
["bitfinex","SOLUSD",1722423978700,6.6636,182.66,182.62,45.17]
["bitfinex","SOLUSD",1722423978911,6.6636,182.66,182.63,1.02641129]
["bitfinex","SOLUSD",1722423980819,6.6636,182.66,182.63,21.02641129]
["bitfinex","SOLUSD",1722423981126,15.8974,182.69,182.64,45.17]
["bitfinex","SOLUSD",1722423981996,6.1956,182.7,182.64,45.17]
["bitfinex","SOLUSD",1722423982411,6.1956,182.7,182.64,75.17]
["bitfinex","SOLUSD",1722423984098,6.1956,182.7,182.64,76.19576553]
["bitfinex","SOLUSD",1722423985301,6.1956,182.7,182.64,75.17]
["bitfinex","SOLUSD",1722423989523,6.1956,182.7,182.64,76.19571087]
["bitfinex","SOLUSD",1722423990498,6.1956,182.7,182.64,75.17]
["bitfinex","SOLUSD",1722423990913,6.1956,182.7,182.64,76.19576795]
["bitfinex","SOLUSD",1722423991923,6.1956,182.7,182.64,75.17]
["bitfinex","SOLUSD",1722423993203,6.1956,182.7,182.64,76.19573293]
["bitfinex","SOLUSD",1722423993805,6.1956,182.7,182.64,75.17]
["bitfinex","SOLUSD",1722423997111,6.1956,182.7,182.64,30.0]
["bitfinex","SOLUSD",1722423997932,15.4546,182.66,182.56,32.31704718]
["bitfinex","SOLUSD",1722423998228,6.3078,182.64,182.58,30.0]
["bitfinex","SOLUSD",1722423998430,6.3078,182.64,182.49,47.917934]
["bitfinex","SOLUSD",1722423998431,6.3078,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722423998935,6.3078,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722423999434,6.3078,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722423999610,1.36904237,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722424000025,6.3078,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722424000209,7.67684217,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722424000552,7.67684217,182.64,182.54,0.17]
["bitfinex","SOLUSD",1722424000707,7.67684217,182.64,182.54,45.17]
["bitfinex","SOLUSD",1722424001032,15.065,182.63,182.51,25.72821721]
["bitfinex","SOLUSD",1722424001231,15.065,182.63,182.52,30.0]
["bitfinex","SOLUSD",1722424001620,1.36921071,182.62,182.52,30.0]
["bitfinex","SOLUSD",1722424001931,1.36921071,182.62,182.51,25.72821721]
["bitfinex","SOLUSD",1722424002111,15.065,182.63,182.51,25.72821721]
["bitfinex","SOLUSD",1722424003443,15.065,182.63,182.52,0.17]
["bitfinex","SOLUSD",1722424003736,16.43422108,182.63,182.52,45.17]
["bitfinex","SOLUSD",1722424004641,6.4514,182.62,182.52,45.17]
["bitfinex","SOLUSD",1722424004938,1.3692679,182.61,182.52,45.17]
["bitfinex","SOLUSD",1722424005134,1.3692679,182.6,182.52,45.17]
["bitfinex","SOLUSD",1722424005842,6.351,182.58,182.51,20.0]
["bitfinex","SOLUSD",1722424009723,6.351,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722424009921,6.351,182.58,182.49,75.17]
["bitfinex","SOLUSD",1722424010121,6.351,182.58,182.5,20.0]
["bitfinex","SOLUSD",1722424010425,6.351,182.58,182.51,45.17]
["bitfinex","SOLUSD",1722424010830,6.351,182.58,182.49,30.0]
["bitfinex","SOLUSD",1722424011015,6.351,182.58,182.48,5.73000015]
["bitfinex","SOLUSD",1722424011016,1.3693521,182.57,182.48,5.73000015]
["bitfinex","SOLUSD",1722424011621,16.2901,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722424011831,6.3657,182.54,182.47,30.0]
["bitfinex","SOLUSD",1722424012036,6.3657,182.54,182.45,20.0]
["bitfinex","SOLUSD",1722424012242,6.3657,182.54,182.47,20.0]
["bitfinex","SOLUSD",1722424013031,6.3657,182.54,182.48,0.17]
["bitfinex","SOLUSD",1722424013570,6.3657,182.54,182.48,45.17]
["bitfinex","SOLUSD",1722424016659,6.3657,182.54,182.49,20.0]
["bitfinex","SOLUSD",1722424016964,6.3657,182.54,182.5,45.17]
["bitfinex","SOLUSD",1722424020741,6.3657,182.54,182.46,20.0]
["bitfinex","SOLUSD",1722424021048,6.3657,182.54,182.47,45.17]
["bitfinex","SOLUSD",1722424022546,6.3657,182.54,182.46,20.0]
["bitfinex","SOLUSD",1722424024058,6.3657,182.54,182.47,45.17]
["bitfinex","SOLUSD",1722424025764,6.3657,182.54,182.44,25.73178313]
["bitfinex","SOLUSD",1722424025968,7.73543767,182.54,182.44,5.73178313]
["bitfinex","SOLUSD",1722424026163,15.4325,182.53,182.4,22.25165307]
["bitfinex","SOLUSD",1722424026468,6.5075,182.52,182.41,30.0]
["bitfinex","SOLUSD",1722424026637,6.5075,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722424027044,7.8774501,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722424028068,6.5075,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722424028243,6.5075,182.52,182.43,45.17]
["bitfinex","SOLUSD",1722424028759,7.87745793,182.52,182.43,45.17]
["bitfinex","SOLUSD",1722424029248,6.5075,182.52,182.43,45.17]
["bitfinex","SOLUSD",1722424031759,6.5079,182.48,182.4,5.73295091]
["bitfinex","SOLUSD",1722424032062,16.5877,182.47,182.36,20.0]
["bitfinex","SOLUSD",1722424032261,16.5877,182.47,182.38,20.0]
["bitfinex","SOLUSD",1722424032452,16.5877,182.47,182.35,5.73368634]
["bitfinex","SOLUSD",1722424032453,16.5877,182.47,182.4,20.0]
["bitfinex","SOLUSD",1722424032653,16.5877,182.47,182.4,21.03023063]
["bitfinex","SOLUSD",1722424033168,16.5877,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424033380,16.5877,182.47,182.43,0.17]
["bitfinex","SOLUSD",1722424035545,16.5877,182.47,182.4,20.0]
["bitfinex","SOLUSD",1722424035747,16.5877,182.47,182.38,20.0]
["bitfinex","SOLUSD",1722424035979,16.5877,182.47,182.39,30.0]
["bitfinex","SOLUSD",1722424036671,16.5877,182.47,182.4,1.0306776]
["bitfinex","SOLUSD",1722424037465,16.5877,182.47,182.38,20.0]
["bitfinex","SOLUSD",1722424037662,16.5877,182.47,182.39,0.17]
["bitfinex","SOLUSD",1722424038081,16.5877,182.47,182.4,20.0]
["bitfinex","SOLUSD",1722424038270,16.5877,182.47,182.41,0.17]
["bitfinex","SOLUSD",1722424039156,16.5877,182.47,182.41,1.20015546]
["bitfinex","SOLUSD",1722424039358,16.5877,182.47,182.41,0.17]
["bitfinex","SOLUSD",1722424039567,16.5877,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424039768,16.5877,182.47,182.44,20.0]
["bitfinex","SOLUSD",1722424039980,6.5079,182.48,182.45,1.19991886]
["bitfinex","SOLUSD",1722424040252,6.5079,182.48,182.46,1.02964654]
["bitfinex","SOLUSD",1722424040468,6.5079,182.48,182.42,20.0]
["bitfinex","SOLUSD",1722424040782,6.5079,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722424040982,6.5079,182.48,182.37,20.0]
["bitfinex","SOLUSD",1722424041284,6.5079,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722424042368,6.5079,182.48,182.43,20.0]
["bitfinex","SOLUSD",1722424042570,6.5079,182.48,182.45,20.0]
["bitfinex","SOLUSD",1722424043684,15.5794,182.51,182.45,20.0]
["bitfinex","SOLUSD",1722424043854,22.0613,182.51,182.46,0.17]
["bitfinex","SOLUSD",1722424044881,22.0613,182.51,182.47,20.0]
["bitfinex","SOLUSD",1722424045059,22.0613,182.51,182.48,0.17]
["bitfinex","SOLUSD",1722424045379,22.0613,182.51,182.46,45.17]
["bitfinex","SOLUSD",1722424045380,22.0613,182.51,182.46,0.17]
["bitfinex","SOLUSD",1722424045769,22.0613,182.51,182.4,20.0]
["bitfinex","SOLUSD",1722424046082,22.0613,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722424046970,22.0613,182.51,182.4,20.0]
["bitfinex","SOLUSD",1722424047170,22.0613,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722424047355,22.0613,182.51,182.43,0.17]
["bitfinex","SOLUSD",1722424048072,1.36999573,182.5,182.43,0.17]
["bitfinex","SOLUSD",1722424048461,22.0613,182.51,182.43,0.17]
["bitfinex","SOLUSD",1722424048985,22.0613,182.51,182.4,20.0]
["bitfinex","SOLUSD",1722424049164,22.0613,182.51,182.41,0.17]
["bitfinex","SOLUSD",1722424049862,1.37005505,182.5,182.41,0.17]
["bitfinex","SOLUSD",1722424050479,6.227,182.48,182.37,25.73170622]
["bitfinex","SOLUSD",1722424050680,16.3271,182.46,182.38,30.0]
["bitfinex","SOLUSD",1722424050870,1.37039882,182.45,182.38,30.0]
["bitfinex","SOLUSD",1722424051388,6.2469,182.44,182.38,30.0]
["bitfinex","SOLUSD",1722424051676,6.2469,182.41,182.34,30.0]
["bitfinex","SOLUSD",1722424051867,7.61758197,182.41,182.3,20.0]
["bitfinex","SOLUSD",1722424052071,7.61758197,182.41,182.3,25.73428002]
["bitfinex","SOLUSD",1722424052664,7.61758197,182.41,182.31,30.0]
["bitfinex","SOLUSD",1722424052863,7.61758197,182.41,182.3,25.73428002]
["bitfinex","SOLUSD",1722424053095,6.2469,182.41,182.3,25.73428002]
["bitfinex","SOLUSD",1722424054065,6.2469,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722424054289,6.2469,182.41,182.33,1.03164436]
["bitfinex","SOLUSD",1722424054764,6.2469,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722424054962,6.2469,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722424055389,6.2469,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722424055776,6.2469,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722424056291,7.61761392,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722424056491,6.2469,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722424057381,6.2469,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722424058981,27.35070104,182.4,182.3,5.73428002]
["bitfinex","SOLUSD",1722424059190,6.4747,182.38,182.3,5.73428002]
["bitfinex","SOLUSD",1722424059372,1.37108142,182.37,182.26,20.0]
["bitfinex","SOLUSD",1722424059564,1.37108142,182.37,182.27,30.0]
["bitfinex","SOLUSD",1722424060772,1.37108142,182.37,182.28,0.17]
["bitfinex","SOLUSD",1722424060980,1.37108142,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722424061168,6.4747,182.38,182.29,1.2024224]
["bitfinex","SOLUSD",1722424061380,6.4747,182.38,182.3,21.03225063]
["bitfinex","SOLUSD",1722424061595,6.4747,182.38,182.31,0.17]
["bitfinex","SOLUSD",1722424065782,1.37089541,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722424065979,1.37089541,182.37,182.28,30.17]
["bitfinex","SOLUSD",1722424066182,1.37089541,182.37,182.28,0.17]
["bitfinex","SOLUSD",1722424066398,22.2876,182.36,182.28,0.17]
["bitfinex","SOLUSD",1722424066577,1.37111836,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722424067678,22.2876,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722424067894,22.2876,182.36,182.28,0.17]
["bitfinex","SOLUSD",1722424068776,22.2876,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722424068982,22.2876,182.36,182.3,1.20239583]
["bitfinex","SOLUSD",1722424069590,22.2876,182.36,182.3,0.17]
["bitfinex","SOLUSD",1722424074191,22.2876,182.36,182.3,20.17]
["bitfinex","SOLUSD",1722424075110,1.37097232,182.35,182.3,20.0]
["bitfinex","SOLUSD",1722424075313,1.37097232,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722424075516,1.37097232,182.35,182.27,50.0]
["bitfinex","SOLUSD",1722424076191,1.37097232,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722424076890,1.37097232,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722424080991,1.37097232,182.35,182.26,0.17]
["bitfinex","SOLUSD",1722424082012,22.2876,182.36,182.26,0.17]
["bitfinex","SOLUSD",1722424082517,23.65888348,182.36,182.26,0.17]
["bitfinex","SOLUSD",1722424082720,1.37128348,182.35,182.26,0.17]
["bitfinex","SOLUSD",1722424083196,1.37128348,182.35,182.25,0.17]
["bitfinex","SOLUSD",1722424084007,22.2876,182.36,182.25,20.17]
["bitfinex","SOLUSD",1722424085818,22.2876,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722424086035,22.2876,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722424086324,22.2876,182.36,182.3,1.03244347]
["bitfinex","SOLUSD",1722424086494,22.2876,182.36,182.3,1.20244347]
["bitfinex","SOLUSD",1722424087110,22.2876,182.36,182.3,0.17]
["bitfinex","SOLUSD",1722424087528,22.2876,182.36,182.3,1.2023915]
["bitfinex","SOLUSD",1722424087738,22.2876,182.36,182.3,0.17]
["bitfinex","SOLUSD",1722424088633,22.2876,182.36,182.29,20.17]
["bitfinex","SOLUSD",1722424089345,22.2876,182.36,182.3,1.03239148]
["bitfinex","SOLUSD",1722424089507,22.2876,182.36,182.31,0.17]
["bitfinex","SOLUSD",1722424089709,22.2876,182.36,182.31,1.20222091]
["bitfinex","SOLUSD",1722424090107,6.1449,182.36,182.32,20.0]
["bitfinex","SOLUSD",1722424090334,6.1449,182.36,182.33,1.20184409]
["bitfinex","SOLUSD",1722424090553,22.1129,182.4,182.34,20.0]
["bitfinex","SOLUSD",1722424090714,22.1129,182.4,182.35,0.17]
["bitfinex","SOLUSD",1722424090912,22.1129,182.4,182.35,1.20152154]
["bitfinex","SOLUSD",1722424091238,22.1129,182.4,182.35,0.17]
["bitfinex","SOLUSD",1722424091529,22.1129,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722424091719,22.1129,182.4,182.32,0.17]
["bitfinex","SOLUSD",1722424092229,22.1129,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722424093134,22.1129,182.4,182.34,0.17]
["bitfinex","SOLUSD",1722424095932,22.1129,182.4,182.31,50.0]
["bitfinex","SOLUSD",1722424096133,22.1129,182.4,182.32,0.17]
["bitfinex","SOLUSD",1722424096843,22.1129,182.4,182.31,30.0]
["bitfinex","SOLUSD",1722424096844,1.37072279,182.39,182.31,30.0]
["bitfinex","SOLUSD",1722424097040,45.0,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722424097241,45.0,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722424097542,48.0929,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722424097745,1.37096809,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722424098245,45.0,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722424098444,45.0,182.39,182.29,0.17]
["bitfinex","SOLUSD",1722424098944,22.1129,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722424099118,22.1129,182.4,182.32,0.17]
["bitfinex","SOLUSD",1722424100315,1.37081926,182.39,182.32,0.17]
["bitfinex","SOLUSD",1722424101228,1.37081926,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722424101432,1.37081926,182.39,182.3,0.17]
["bitfinex","SOLUSD",1722424101624,45.0,182.39,182.28,30.0]
["bitfinex","SOLUSD",1722424101944,6.0924,182.38,182.28,30.0]
["bitfinex","SOLUSD",1722424102141,45.0,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722424102648,15.4081,182.35,182.26,5.73711481]
["bitfinex","SOLUSD",1722424102939,15.4081,182.35,182.27,30.0]
["bitfinex","SOLUSD",1722424103651,15.4081,182.35,182.26,25.73711481]
["bitfinex","SOLUSD",1722424103858,15.4081,182.35,182.27,0.17]
["bitfinex","SOLUSD",1722424105728,7.39198448,182.34,182.27,0.17]
["bitfinex","SOLUSD",1722424106426,7.39198448,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722424106630,6.0208,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722424107334,6.0208,182.34,182.25,0.17]
["bitfinex","SOLUSD",1722424108331,6.0208,182.34,182.25,20.17]
["bitfinex","SOLUSD",1722424109442,6.0208,182.34,182.25,0.17]
["bitfinex","SOLUSD",1722424109644,6.0208,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722424109941,6.0208,182.34,182.24,1.03350492]
["bitfinex","SOLUSD",1722424110148,6.0208,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722424110333,6.0208,182.34,182.26,1.0331592]
["bitfinex","SOLUSD",1722424110737,6.0208,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722424110738,6.0208,182.34,182.27,1.03316235]
["bitfinex","SOLUSD",1722424111136,13.02,182.33,182.27,14.05316235]
["bitfinex","SOLUSD",1722424111652,13.02,182.33,182.27,1.03316235]
["bitfinex","SOLUSD",1722424111949,6.0208,182.34,182.28,13.02]
["bitfinex","SOLUSD",1722424112131,6.0208,182.34,182.3,13.02]
["bitfinex","SOLUSD",1722424112334,6.0208,182.34,182.31,1.03261903]
["bitfinex","SOLUSD",1722424113338,6.0208,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722424113536,6.0208,182.34,182.3,0.17]
["bitfinex","SOLUSD",1722424113848,6.0208,182.34,182.31,0.17]
["bitfinex","SOLUSD",1722424114637,16.1607,182.39,182.31,20.17]
["bitfinex","SOLUSD",1722424114951,16.1607,182.39,182.32,1.03187789]
["bitfinex","SOLUSD",1722424115141,16.1607,182.39,182.33,1.03194908]
["bitfinex","SOLUSD",1722424115752,16.1607,182.39,182.31,20.17]
["bitfinex","SOLUSD",1722424116127,16.1607,182.39,182.32,1.03196266]
["bitfinex","SOLUSD",1722424116333,16.1607,182.39,182.33,1.20176675]
["bitfinex","SOLUSD",1722424117134,16.1607,182.39,182.33,0.17]
["bitfinex","SOLUSD",1722424117347,16.1607,182.39,182.32,0.17]
["bitfinex","SOLUSD",1722424118032,16.1607,182.39,182.32,1.20182246]
["bitfinex","SOLUSD",1722424118231,16.1607,182.39,182.32,0.17]
["bitfinex","SOLUSD",1722424118658,16.1607,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722424118856,16.1607,182.39,182.3,30.0]
["bitfinex","SOLUSD",1722424119632,16.1607,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722424119836,1.37107403,182.38,182.27,20.0]
["bitfinex","SOLUSD",1722424120139,16.1607,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722424120351,16.1607,182.39,182.28,0.17]
["bitfinex","SOLUSD",1722424121457,16.1607,182.39,182.28,1.20259981]
["bitfinex","SOLUSD",1722424121837,16.1607,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722424122159,16.1607,182.39,182.31,1.202131]
["bitfinex","SOLUSD",1722424122347,16.1607,182.39,182.31,0.17]
["bitfinex","SOLUSD",1722424123264,1.37097647,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722424123436,1.37097647,182.38,182.29,30.17]
["bitfinex","SOLUSD",1722424123947,46.37097647,182.38,182.29,30.17]
["bitfinex","SOLUSD",1722424124148,6.5338,182.37,182.29,30.17]
["bitfinex","SOLUSD",1722424124350,1.37116697,182.36,182.29,30.0]
["bitfinex","SOLUSD",1722424124664,1.37123432,182.35,182.29,30.0]
["bitfinex","SOLUSD",1722424124852,32.5738,182.37,182.29,30.0]
["bitfinex","SOLUSD",1722424125155,32.5738,182.37,182.3,1.03291269]
["bitfinex","SOLUSD",1722424125362,6.5338,182.37,182.3,1.03291269]
["bitfinex","SOLUSD",1722424127060,6.5338,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722424131562,6.5338,182.37,182.33,20.0]
["bitfinex","SOLUSD",1722424131772,6.5338,182.37,182.33,21.03191774]
["bitfinex","SOLUSD",1722424132469,6.5338,182.37,182.35,20.0]
["bitfinex","SOLUSD",1722424133367,6.5338,182.37,182.33,20.0]
["bitfinex","SOLUSD",1722424133575,6.5338,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722424133774,6.5338,182.37,182.32,0.17]
["bitfinex","SOLUSD",1722424133959,6.5338,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722424134663,6.5338,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722424138063,6.5338,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722424138254,6.5338,182.37,182.3,0.17]
["bitfinex","SOLUSD",1722424138760,6.5338,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722424139158,6.5338,182.37,182.33,20.0]
["bitfinex","SOLUSD",1722424139364,6.5338,182.37,182.34,1.20186893]
["bitfinex","SOLUSD",1722424139856,6.5338,182.37,182.34,0.17]
["bitfinex","SOLUSD",1722424140381,19.5538,182.37,182.34,0.17]
["bitfinex","SOLUSD",1722424140676,13.02,182.35,182.31,20.0]
["bitfinex","SOLUSD",1722424140980,13.02,182.35,182.32,0.17]
["bitfinex","SOLUSD",1722424142078,6.5338,182.37,182.32,0.17]
["bitfinex","SOLUSD",1722424142274,13.02,182.36,182.33,20.0]
["bitfinex","SOLUSD",1722424143463,6.5338,182.37,182.33,20.0]
["bitfinex","SOLUSD",1722424143969,6.5338,182.37,182.34,1.20207367]
["bitfinex","SOLUSD",1722424145356,6.5338,182.37,182.34,0.17]
["bitfinex","SOLUSD",1722424146372,16.1607,182.39,182.36,20.0]
["bitfinex","SOLUSD",1722424146759,29.1807,182.39,182.36,20.0]
["bitfinex","SOLUSD",1722424147168,16.1607,182.39,182.36,20.0]
["bitfinex","SOLUSD",1722424147493,6.3818,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722424147790,6.3818,182.42,182.38,20.0]
["bitfinex","SOLUSD",1722424148172,6.3818,182.42,182.39,1.03107094]
["bitfinex","SOLUSD",1722424148665,6.3818,182.42,182.4,1.03107072]
["bitfinex","SOLUSD",1722424149189,6.0619,182.47,182.41,21.03107336]
["bitfinex","SOLUSD",1722424149490,13.02,182.46,182.41,21.03107336]
["bitfinex","SOLUSD",1722424149868,13.02,182.45,182.41,21.03107336]
["bitfinex","SOLUSD",1722424150174,13.02,182.45,182.41,20.0]
["bitfinex","SOLUSD",1722424150377,6.0619,182.47,182.42,1.20060487]
["bitfinex","SOLUSD",1722424150693,13.02,182.46,182.43,1.03033733]
["bitfinex","SOLUSD",1722424150894,6.0619,182.47,182.43,20.0]
["bitfinex","SOLUSD",1722424151292,0.95477692,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722424151589,6.1526,182.52,182.46,0.17]
["bitfinex","SOLUSD",1722424151784,13.02,182.5,182.46,0.17]
["bitfinex","SOLUSD",1722424153183,6.1526,182.52,182.46,0.17]
["bitfinex","SOLUSD",1722424153497,33.5224986,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722424154085,32.1526,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722424154394,32.1526,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722424154893,32.1526,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722424155091,32.1526,182.52,182.44,0.17]
["bitfinex","SOLUSD",1722424155898,32.1526,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722424156085,33.52275607,182.52,182.42,0.17]
["bitfinex","SOLUSD",1722424156394,32.1526,182.52,182.42,0.17]
["bitfinex","SOLUSD",1722424157299,33.52276679,182.52,182.42,0.17]
["bitfinex","SOLUSD",1722424157997,32.1526,182.52,182.42,0.17]
["bitfinex","SOLUSD",1722424160887,32.1526,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722424161197,32.1526,182.52,182.44,0.17]
["bitfinex","SOLUSD",1722424163490,32.1526,182.52,182.44,1.20007283]
["bitfinex","SOLUSD",1722424163695,32.1526,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722424163997,32.1526,182.52,182.44,20.17]
["bitfinex","SOLUSD",1722424165519,32.1526,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722424165691,32.1526,182.52,182.44,20.17]
["bitfinex","SOLUSD",1722424165692,1.36990848,182.51,182.44,20.17]
["bitfinex","SOLUSD",1722424166112,1.36990848,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722424166113,1.36997676,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722424166296,26.0,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722424166490,1.37025347,182.48,182.38,50.0]
["bitfinex","SOLUSD",1722424166935,26.0,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722424167219,23.0631,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722424168198,24.43343183,182.48,182.39,0.17]
["bitfinex","SOLUSD",1722424168394,26.0,182.46,182.39,30.0]
["bitfinex","SOLUSD",1722424168913,26.0,182.46,182.38,20.0]
["bitfinex","SOLUSD",1722424169289,1.3704807,182.45,182.38,20.0]
["bitfinex","SOLUSD",1722424169713,26.0,182.46,182.38,20.0]
["bitfinex","SOLUSD",1722424170223,26.0,182.46,182.37,0.17]
["bitfinex","SOLUSD",1722424171018,6.5892,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722424171228,7.95984721,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722424172718,7.95984721,182.42,182.35,0.17]
["bitfinex","SOLUSD",1722424173123,7.95984721,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722424173313,13.02,182.38,182.36,20.0]
["bitfinex","SOLUSD",1722424174601,6.5892,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722424174797,6.5892,182.42,182.37,0.17]
["bitfinex","SOLUSD",1722424174798,13.02,182.4,182.37,0.17]
["bitfinex","SOLUSD",1722424176507,13.02,182.41,182.37,0.17]
["bitfinex","SOLUSD",1722424177007,6.5892,182.42,182.39,20.0]
["bitfinex","SOLUSD",1722424177221,6.5892,182.42,182.4,0.17]
["bitfinex","SOLUSD",1722424179304,22.8158,182.48,182.42,20.0]
["bitfinex","SOLUSD",1722424179503,13.02,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424179835,13.02,182.47,182.43,0.17]
["bitfinex","SOLUSD",1722424180314,13.02,182.45,182.43,0.17]
["bitfinex","SOLUSD",1722424180637,13.02,182.45,182.42,20.0]
["bitfinex","SOLUSD",1722424184230,13.02,182.46,182.42,20.0]
["bitfinex","SOLUSD",1722424185108,22.8158,182.48,182.42,20.0]
["bitfinex","SOLUSD",1722424185295,22.8158,182.48,182.43,0.17]
["bitfinex","SOLUSD",1722424185501,35.8358,182.48,182.43,0.17]
["bitfinex","SOLUSD",1722424185908,6.2063,182.48,182.46,20.0]
["bitfinex","SOLUSD",1722424186303,19.2263,182.48,182.45,0.17]
["bitfinex","SOLUSD",1722424186728,13.02,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424186931,19.2263,182.48,182.43,0.17]
["bitfinex","SOLUSD",1722424187728,6.2749,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722424188025,13.02,182.48,182.45,0.17]
["bitfinex","SOLUSD",1722424188244,13.02,182.47,182.45,0.17]
["bitfinex","SOLUSD",1722424188420,1.36998254,182.51,182.45,0.17]
["bitfinex","SOLUSD",1722424188421,13.02,182.46,182.45,0.17]
["bitfinex","SOLUSD",1722424189635,13.02,182.46,182.42,20.0]
["bitfinex","SOLUSD",1722424191216,13.02,182.47,182.44,20.0]
["bitfinex","SOLUSD",1722424191418,6.2749,182.52,182.45,0.17]
["bitfinex","SOLUSD",1722424191614,13.02,182.47,182.45,0.17]
["bitfinex","SOLUSD",1722424192021,13.02,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424192222,13.02,182.47,182.43,0.17]
["bitfinex","SOLUSD",1722424192429,13.02,182.47,182.4,13.02]
["bitfinex","SOLUSD",1722424192430,13.02,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722424192622,13.02,182.46,182.41,0.17]
["bitfinex","SOLUSD",1722424192825,13.02,182.46,182.42,20.0]
["bitfinex","SOLUSD",1722424193141,13.02,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722424194140,13.02,182.46,182.42,20.0]
["bitfinex","SOLUSD",1722424194313,13.02,182.46,182.41,0.17]
["bitfinex","SOLUSD",1722424194514,58.3549,182.52,182.38,20.0]
["bitfinex","SOLUSD",1722424194733,45.0,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722424194941,13.02,182.45,182.41,20.0]
["bitfinex","SOLUSD",1722424195836,13.02,182.45,182.42,0.17]
["bitfinex","SOLUSD",1722424196721,13.02,182.46,182.42,0.17]
["bitfinex","SOLUSD",1722424197117,13.02,182.47,182.42,0.17]
["bitfinex","SOLUSD",1722424200053,13.02,182.48,182.42,0.17]
["bitfinex","SOLUSD",1722424200226,6.2749,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722424200426,13.02,182.49,182.44,0.17]
["bitfinex","SOLUSD",1722424200820,13.02,182.5,182.44,1.20016815]
["bitfinex","SOLUSD",1722424201221,6.2749,182.52,182.44,14.22016815]
["bitfinex","SOLUSD",1722424201533,13.02,182.56,182.5,20.0]
["bitfinex","SOLUSD",1722424201737,6.2215,182.57,182.54,20.0]
["bitfinex","SOLUSD",1722424201925,16.1907,182.58,182.54,20.0]
["bitfinex","SOLUSD",1722424201926,13.02,182.58,182.54,20.0]
["bitfinex","SOLUSD",1722424202638,6.2215,182.61,182.54,20.0]
["bitfinex","SOLUSD",1722424203145,13.02,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424203533,13.02,182.6,182.56,20.0]
["bitfinex","SOLUSD",1722424203731,19.2415,182.61,182.56,20.0]
["bitfinex","SOLUSD",1722424204845,13.02,182.64,182.58,33.02]
["bitfinex","SOLUSD",1722424205144,19.645908,182.65,182.59,1.19733574]
["bitfinex","SOLUSD",1722424206515,6.625908,182.65,182.59,14.21733574]
["bitfinex","SOLUSD",1722424206732,0.568708,182.65,182.59,14.21733574]
["bitfinex","SOLUSD",1722424207245,0.568708,182.65,182.6,20.0]
["bitfinex","SOLUSD",1722424207427,0.568708,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722424208443,0.568708,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424208624,0.568708,182.65,182.58,0.17]
["bitfinex","SOLUSD",1722424208827,0.568708,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722424209052,0.568708,182.65,182.6,0.17]
["bitfinex","SOLUSD",1722424210550,0.568708,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424210927,0.568708,182.65,182.56,30.0]
["bitfinex","SOLUSD",1722424211153,1.369145,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722424211555,0.568708,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424211944,0.568708,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722424212270,0.568708,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424212430,1.93779555,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424213248,0.568708,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722424213435,0.568708,182.65,182.6,0.17]
["bitfinex","SOLUSD",1722424214749,0.568708,182.65,182.6,1.1971603]
["bitfinex","SOLUSD",1722424215638,0.568708,182.65,182.6,0.17]
["bitfinex","SOLUSD",1722424217629,0.568708,182.65,182.62,20.0]
["bitfinex","SOLUSD",1722424217838,0.568708,182.65,182.63,0.17]
["bitfinex","SOLUSD",1722424221059,0.568708,182.65,182.63,1.1967427]
["bitfinex","SOLUSD",1722424224259,0.568708,182.65,182.64,20.0]
["bitfinex","SOLUSD",1722424224445,0.568708,182.65,182.64,20.17]
["bitfinex","SOLUSD",1722424230340,0.568708,182.65,182.64,33.14]
["bitfinex","SOLUSD",1722424231050,0.568708,182.65,182.64,78.14]
["bitfinex","SOLUSD",1722424231878,6.3126,182.73,182.7,20.0]
["bitfinex","SOLUSD",1722424232241,6.3126,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424232464,12.97,182.72,182.66,20.0]
["bitfinex","SOLUSD",1722424232768,12.97,182.72,182.68,20.0]
["bitfinex","SOLUSD",1722424232954,12.97,182.72,182.69,0.17]
["bitfinex","SOLUSD",1722424233149,6.3126,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424233370,19.2826,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424234155,12.97,182.72,182.69,0.17]
["bitfinex","SOLUSD",1722424234347,12.97,182.72,182.68,20.0]
["bitfinex","SOLUSD",1722424234748,6.3126,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424234949,19.2826,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424236065,19.2826,182.73,182.68,20.0]
["bitfinex","SOLUSD",1722424236262,12.97,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722424236657,12.97,182.72,182.68,20.0]
["bitfinex","SOLUSD",1722424237549,12.97,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722424238264,12.97,182.72,182.67,0.17]
["bitfinex","SOLUSD",1722424238472,6.3126,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722424238663,19.2826,182.73,182.69,20.0]
["bitfinex","SOLUSD",1722424239043,6.3126,182.73,182.69,20.0]
["bitfinex","SOLUSD",1722424239249,16.5739,182.75,182.7,1.19548884]
["bitfinex","SOLUSD",1722424239465,16.5739,182.75,182.71,1.02540676]
["bitfinex","SOLUSD",1722424239672,16.5739,182.75,182.71,21.02540676]
["bitfinex","SOLUSD",1722424239874,16.5739,182.75,182.71,20.0]
["bitfinex","SOLUSD",1722424241571,12.97,182.76,182.71,20.0]
["bitfinex","SOLUSD",1722424242164,19.6126,182.77,182.71,20.0]
["bitfinex","SOLUSD",1722424242369,12.97,182.76,182.71,20.0]
["bitfinex","SOLUSD",1722424242858,12.97,182.75,182.71,20.0]
["bitfinex","SOLUSD",1722424243768,6.6426,182.77,182.71,20.0]
["bitfinex","SOLUSD",1722424243968,12.97,182.75,182.71,20.0]
["bitfinex","SOLUSD",1722424244557,6.6426,182.77,182.7,0.17]
["bitfinex","SOLUSD",1722424244750,12.97,182.74,182.7,0.17]
["bitfinex","SOLUSD",1722424245552,12.97,182.71,182.65,35.6627]
["bitfinex","SOLUSD",1722424245752,6.6426,182.77,182.63,20.0]
["bitfinex","SOLUSD",1722424245753,14.3383807,182.7,182.63,20.0]
["bitfinex","SOLUSD",1722424245956,12.97,182.68,182.61,45.94]
["bitfinex","SOLUSD",1722424246160,12.97,182.67,182.62,30.0]
["bitfinex","SOLUSD",1722424246451,12.97,182.66,182.63,20.0]
["bitfinex","SOLUSD",1722424246671,12.97,182.67,182.63,20.0]
["bitfinex","SOLUSD",1722424247056,15.7865,182.72,182.63,20.0]
["bitfinex","SOLUSD",1722424247375,15.7865,182.72,182.65,20.0]
["bitfinex","SOLUSD",1722424247376,12.97,182.71,182.65,20.0]
["bitfinex","SOLUSD",1722424247559,28.7565,182.72,182.65,32.97]
["bitfinex","SOLUSD",1722424247880,28.7565,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722424248168,12.97,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722424249075,12.97,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722424249282,12.97,182.72,182.67,20.0]
["bitfinex","SOLUSD",1722424249460,12.97,182.72,182.68,0.17]
["bitfinex","SOLUSD",1722424252976,12.97,182.7,182.63,32.97]
["bitfinex","SOLUSD",1722424253158,46.36833588,182.75,182.63,32.97]
["bitfinex","SOLUSD",1722424253353,45.0,182.75,182.65,32.97]
["bitfinex","SOLUSD",1722424253568,12.97,182.72,182.66,1.02622537]
["bitfinex","SOLUSD",1722424254082,12.97,182.72,182.66,13.99622537]
["bitfinex","SOLUSD",1722424254266,12.97,182.72,182.67,20.0]
["bitfinex","SOLUSD",1722424254969,15.3577,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424255162,12.97,182.72,182.68,0.17]
["bitfinex","SOLUSD",1722424255361,12.97,182.73,182.68,0.17]
["bitfinex","SOLUSD",1722424256068,12.97,182.74,182.68,0.17]
["bitfinex","SOLUSD",1722424257172,12.97,182.74,182.69,20.0]
["bitfinex","SOLUSD",1722424257374,6.6426,182.77,182.7,1.02566621]
["bitfinex","SOLUSD",1722424257563,12.97,182.76,182.71,20.0]
["bitfinex","SOLUSD",1722424258084,19.6126,182.77,182.71,20.0]
["bitfinex","SOLUSD",1722424258271,19.6126,182.77,182.72,1.19528642]
["bitfinex","SOLUSD",1722424258672,6.6426,182.77,182.72,1.19528642]
["bitfinex","SOLUSD",1722424258874,12.97,182.78,182.72,14.16528642]
["bitfinex","SOLUSD",1722424259075,12.97,182.79,182.72,14.16528642]
["bitfinex","SOLUSD",1722424259375,28.5388,182.8,182.74,20.0]
["bitfinex","SOLUSD",1722424259670,12.97,182.8,182.75,0.17]
["bitfinex","SOLUSD",1722424259877,6.3866,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424260073,6.3866,182.81,182.75,1.19478452]
["bitfinex","SOLUSD",1722424260273,12.97,182.76,182.72,20.0]
["bitfinex","SOLUSD",1722424260471,12.97,182.74,182.71,0.17]
["bitfinex","SOLUSD",1722424260676,12.97,182.73,182.67,20.0]
["bitfinex","SOLUSD",1722424260882,16.41924301,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722424261274,15.0511,182.78,182.71,20.0]
["bitfinex","SOLUSD",1722424261480,12.97,182.76,182.69,32.97]
["bitfinex","SOLUSD",1722424261894,12.97,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424262062,12.97,182.77,182.71,20.0]
["bitfinex","SOLUSD",1722424262269,12.97,182.77,182.72,0.17]
["bitfinex","SOLUSD",1722424262769,12.97,182.79,182.72,13.14]
["bitfinex","SOLUSD",1722424262969,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424263196,6.3866,182.81,182.73,32.97]
["bitfinex","SOLUSD",1722424263370,12.97,182.79,182.72,0.17]
["bitfinex","SOLUSD",1722424263569,12.97,182.76,182.72,0.17]
["bitfinex","SOLUSD",1722424263770,12.97,182.76,182.71,1.02544071]
["bitfinex","SOLUSD",1722424263989,12.97,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722424264186,12.97,182.78,182.74,0.17]
["bitfinex","SOLUSD",1722424265278,6.3866,182.81,182.74,0.17]
["bitfinex","SOLUSD",1722424268204,6.3866,182.81,182.71,20.0]
["bitfinex","SOLUSD",1722424268495,6.3866,182.81,182.72,0.17]
["bitfinex","SOLUSD",1722424270599,70.92,182.8,182.66,35.7299]
["bitfinex","SOLUSD",1722424270772,25.92,182.77,182.67,30.0]
["bitfinex","SOLUSD",1722424270972,21.7654,182.75,182.67,30.0]
["bitfinex","SOLUSD",1722424271190,46.36857965,182.74,182.67,30.0]
["bitfinex","SOLUSD",1722424271393,45.0,182.74,182.67,30.0]
["bitfinex","SOLUSD",1722424271579,1.36857953,182.73,182.64,20.0]
["bitfinex","SOLUSD",1722424271778,1.36857953,182.73,182.62,20.0]
["bitfinex","SOLUSD",1722424273095,70.92,182.74,182.62,20.0]
["bitfinex","SOLUSD",1722424273676,1.36858743,182.73,182.63,0.17]
["bitfinex","SOLUSD",1722424274480,70.92,182.74,182.63,0.17]
["bitfinex","SOLUSD",1722424274685,1.36859661,182.73,182.63,0.17]
["bitfinex","SOLUSD",1722424274892,1.36859661,182.73,182.64,20.0]
["bitfinex","SOLUSD",1722424275086,25.92,182.74,182.66,20.0]
["bitfinex","SOLUSD",1722424275399,21.7654,182.75,182.67,1.19621042]
["bitfinex","SOLUSD",1722424276008,21.7654,182.75,182.67,0.17]
["bitfinex","SOLUSD",1722424276779,1.36841735,182.74,182.62,50.0]
["bitfinex","SOLUSD",1722424276980,1.36854416,182.73,182.63,0.17]
["bitfinex","SOLUSD",1722424277186,1.36854416,182.73,182.64,20.0]
["bitfinex","SOLUSD",1722424277388,1.36854416,182.73,182.65,0.17]
["bitfinex","SOLUSD",1722424277993,45.0,182.74,182.65,0.17]
["bitfinex","SOLUSD",1722424279892,1.36855757,182.73,182.65,0.17]
["bitfinex","SOLUSD",1722424280407,45.0,182.74,182.65,0.17]
["bitfinex","SOLUSD",1722424281386,1.36855815,182.73,182.62,20.0]
["bitfinex","SOLUSD",1722424281593,45.0,182.74,182.62,20.0]
["bitfinex","SOLUSD",1722424281795,45.0,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722424282091,45.0,182.74,182.61,16.0546]
["bitfinex","SOLUSD",1722424282092,1.36852069,182.73,182.62,20.0]
["bitfinex","SOLUSD",1722424282302,1.36852069,182.73,182.61,21.78146926]
["bitfinex","SOLUSD",1722424282616,6.4197,182.71,182.6,20.0]
["bitfinex","SOLUSD",1722424282800,46.36880574,182.7,182.6,20.0]
["bitfinex","SOLUSD",1722424283184,46.36880574,182.7,182.58,20.0]
["bitfinex","SOLUSD",1722424283388,46.36880574,182.7,182.59,30.0]
["bitfinex","SOLUSD",1722424284316,46.36880574,182.7,182.58,20.0]
["bitfinex","SOLUSD",1722424284487,46.36880574,182.7,182.57,21.37358089]
["bitfinex","SOLUSD",1722424284688,40.9523,182.69,182.57,21.37358089]
["bitfinex","SOLUSD",1722424284905,46.36901678,182.68,182.57,21.37358089]
["bitfinex","SOLUSD",1722424285221,1.36901678,182.67,182.57,21.37358089]
["bitfinex","SOLUSD",1722424286009,1.36901678,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722424286210,1.36901678,182.67,182.59,0.17]
["bitfinex","SOLUSD",1722424286706,1.36901678,182.67,182.58,0.17]
["bitfinex","SOLUSD",1722424286902,1.36901678,182.67,182.58,20.17]
["bitfinex","SOLUSD",1722424287097,15.0323,182.69,182.58,21.19758081]
["bitfinex","SOLUSD",1722424288000,15.0323,182.69,182.61,20.0]
["bitfinex","SOLUSD",1722424288408,6.4197,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722424288603,6.4197,182.71,182.64,0.17]
["bitfinex","SOLUSD",1722424293727,6.0381,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722424294020,6.0381,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424294216,6.0381,182.75,182.68,0.17]
["bitfinex","SOLUSD",1722424294719,6.0381,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722424294720,1.36828185,182.74,182.65,20.0]
["bitfinex","SOLUSD",1722424294905,6.0381,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424295534,6.0381,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424295833,6.0381,182.75,182.68,1.19592415]
["bitfinex","SOLUSD",1722424296325,6.0381,182.75,182.69,20.0]
["bitfinex","SOLUSD",1722424297236,6.0381,182.75,182.68,0.17]
["bitfinex","SOLUSD",1722424297439,6.0381,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722424297440,1.36820736,182.74,182.65,20.0]
["bitfinex","SOLUSD",1722424297643,1.36838108,182.73,182.66,30.17]
["bitfinex","SOLUSD",1722424298138,6.0381,182.75,182.66,30.17]
["bitfinex","SOLUSD",1722424298337,7.40648109,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424298634,6.0381,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424299235,7.40647864,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424299429,6.0381,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424299920,7.40647926,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424300856,7.40647978,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424301039,7.40647978,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424301420,7.40647978,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424301816,6.0381,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424302218,6.0381,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424302528,7.40647852,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424303213,12.97,182.73,182.67,20.0]
["bitfinex","SOLUSD",1722424303418,12.97,182.73,182.68,0.17]
["bitfinex","SOLUSD",1722424304426,6.0381,182.75,182.68,0.17]
["bitfinex","SOLUSD",1722424304622,19.0081,182.75,182.69,32.97]
["bitfinex","SOLUSD",1722424304829,6.0381,182.75,182.69,32.97]
["bitfinex","SOLUSD",1722424305241,6.0381,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424305839,19.0081,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424306351,6.0381,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424307251,19.0081,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424308044,12.97,182.78,182.7,20.17]
["bitfinex","SOLUSD",1722424308221,12.97,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424308431,12.97,182.75,182.68,32.97]
["bitfinex","SOLUSD",1722424308633,12.97,182.74,182.69,0.17]
["bitfinex","SOLUSD",1722424309450,12.97,182.73,182.66,20.0]
["bitfinex","SOLUSD",1722424309750,6.4413,182.82,182.69,32.97]
["bitfinex","SOLUSD",1722424309751,12.97,182.76,182.69,32.97]
["bitfinex","SOLUSD",1722424309942,12.97,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424310148,12.97,182.76,182.71,20.0]
["bitfinex","SOLUSD",1722424310330,7.80935074,182.82,182.71,20.0]
["bitfinex","SOLUSD",1722424310530,20.0,182.81,182.72,0.17]
["bitfinex","SOLUSD",1722424310844,12.97,182.76,182.72,0.17]
["bitfinex","SOLUSD",1722424311022,20.0,182.81,182.68,12.97]
["bitfinex","SOLUSD",1722424311023,12.97,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722424311223,12.97,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722424311446,12.97,182.73,182.68,0.17]
["bitfinex","SOLUSD",1722424313250,6.4414,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424313462,7.80973231,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424314130,6.4414,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424314341,6.4414,182.76,182.69,20.0]
["bitfinex","SOLUSD",1722424314546,6.4414,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424316537,1.36815905,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424316734,1.36815905,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424316944,6.4414,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424317150,7.80964133,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424317549,7.80964133,182.76,182.64,15.0954]
["bitfinex","SOLUSD",1722424317853,45.0,182.75,182.65,30.0]
["bitfinex","SOLUSD",1722424318358,6.4414,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722424319933,6.4414,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722424320252,6.4414,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722424320440,6.4414,182.76,182.66,20.0]
["bitfinex","SOLUSD",1722424320754,6.4414,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722424321454,6.4414,182.76,182.69,0.17]
["bitfinex","SOLUSD",1722424321954,6.4414,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722424322162,45.0,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722424323455,6.4414,182.76,182.67,20.0]
["bitfinex","SOLUSD",1722424323630,6.4414,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424325542,6.4414,182.76,182.68,1.19604631]
["bitfinex","SOLUSD",1722424326337,6.4414,182.76,182.69,20.0]
["bitfinex","SOLUSD",1722424326558,6.4414,182.76,182.7,1.19567058]
["bitfinex","SOLUSD",1722424327052,6.4414,182.76,182.7,1.19567103]
["bitfinex","SOLUSD",1722424327262,6.2516,182.81,182.71,21.02560773]
["bitfinex","SOLUSD",1722424327466,6.2516,182.81,182.72,0.17]
["bitfinex","SOLUSD",1722424328236,6.2516,182.81,182.72,1.1952552]
["bitfinex","SOLUSD",1722424330947,31.9547,182.85,182.73,20.0]
["bitfinex","SOLUSD",1722424331143,6.0147,182.85,182.74,0.17]
["bitfinex","SOLUSD",1722424331358,6.0147,182.85,182.75,20.0]
["bitfinex","SOLUSD",1722424331552,6.0147,182.85,182.76,0.17]
["bitfinex","SOLUSD",1722424331744,6.0147,182.85,182.76,1.19453069]
["bitfinex","SOLUSD",1722424332371,1.36771124,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722424332568,1.3678324,182.82,182.74,0.17]
["bitfinex","SOLUSD",1722424332750,48.09168674,182.84,182.7,15.5465]
["bitfinex","SOLUSD",1722424332945,48.09168674,182.84,182.71,20.0]
["bitfinex","SOLUSD",1722424332946,25.94,182.81,182.71,20.0]
["bitfinex","SOLUSD",1722424333248,12.96,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722424333566,12.96,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722424334148,12.96,182.8,182.73,32.96]
["bitfinex","SOLUSD",1722424334464,12.96,182.8,182.74,0.17]
["bitfinex","SOLUSD",1722424334839,12.96,182.78,182.7,35.5465]
["bitfinex","SOLUSD",1722424335043,12.96,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722424335260,6.4269,182.78,182.7,32.96]
["bitfinex","SOLUSD",1722424335261,12.96,182.77,182.7,32.96]
["bitfinex","SOLUSD",1722424335766,6.4269,182.78,182.7,20.0]
["bitfinex","SOLUSD",1722424335950,12.96,182.76,182.7,20.0]
["bitfinex","SOLUSD",1722424336341,12.96,182.76,182.69,13.13]
["bitfinex","SOLUSD",1722424336564,12.96,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424337160,14.32815786,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424337360,12.96,182.75,182.68,32.96]
["bitfinex","SOLUSD",1722424337659,6.4269,182.78,182.7,12.96]
["bitfinex","SOLUSD",1722424337867,6.4269,182.78,182.71,0.17]
["bitfinex","SOLUSD",1722424338066,12.96,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722424338251,12.96,182.76,182.71,0.17]
["bitfinex","SOLUSD",1722424338967,12.96,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722424339355,12.96,182.76,182.71,0.17]
["bitfinex","SOLUSD",1722424340075,12.96,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722424351154,12.96,182.77,182.72,20.0]
["bitfinex","SOLUSD",1722424351359,12.96,182.78,182.73,0.17]
["bitfinex","SOLUSD",1722424352060,12.96,182.77,182.73,0.17]
["bitfinex","SOLUSD",1722424353274,12.96,182.78,182.73,0.17]
["bitfinex","SOLUSD",1722424353586,14.32794083,182.77,182.73,0.17]
["bitfinex","SOLUSD",1722424353790,12.96,182.74,182.66,35.3066]
["bitfinex","SOLUSD",1722424353968,12.96,182.72,182.66,35.3066]
["bitfinex","SOLUSD",1722424354380,12.96,182.73,182.66,48.2666]
["bitfinex","SOLUSD",1722424355088,12.96,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722424355394,6.0102,182.76,182.69,20.0]
["bitfinex","SOLUSD",1722424355559,12.96,182.74,182.69,20.0]
["bitfinex","SOLUSD",1722424355759,12.96,182.75,182.69,20.0]
["bitfinex","SOLUSD",1722424356883,12.96,182.75,182.68,13.13]
["bitfinex","SOLUSD",1722424357091,6.0102,182.76,182.68,13.13]
["bitfinex","SOLUSD",1722424357092,12.96,182.74,182.68,13.13]
["bitfinex","SOLUSD",1722424357393,12.96,182.74,182.69,20.0]
["bitfinex","SOLUSD",1722424357588,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722424357789,12.96,182.78,182.72,1.02534826]
["bitfinex","SOLUSD",1722424358090,12.96,182.78,182.71,13.98534068]
["bitfinex","SOLUSD",1722424358463,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722424358668,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722424358869,12.96,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424359085,12.96,182.75,182.69,0.17]
["bitfinex","SOLUSD",1722424360276,12.96,182.75,182.69,20.17]
["bitfinex","SOLUSD",1722424361094,12.96,182.75,182.69,0.17]
["bitfinex","SOLUSD",1722424361673,12.96,182.75,182.69,20.17]
["bitfinex","SOLUSD",1722424362872,12.96,182.72,182.66,35.3066]
["bitfinex","SOLUSD",1722424363497,12.96,182.72,182.66,15.3066]
["bitfinex","SOLUSD",1722424363687,12.96,182.71,182.66,15.3066]
["bitfinex","SOLUSD",1722424363879,12.96,182.71,182.65,5.72212843]
["bitfinex","SOLUSD",1722424364086,12.96,182.7,182.65,5.72212843]
["bitfinex","SOLUSD",1722424364303,12.96,182.69,182.64,20.0]
["bitfinex","SOLUSD",1722424364791,12.96,182.73,182.66,20.0]
["bitfinex","SOLUSD",1722424364998,6.571,182.74,182.66,32.96]
["bitfinex","SOLUSD",1722424365177,12.96,182.73,182.66,20.0]
["bitfinex","SOLUSD",1722424365371,12.96,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722424366181,12.96,182.72,182.67,0.17]
["bitfinex","SOLUSD",1722424366386,12.96,182.72,182.66,20.0]
["bitfinex","SOLUSD",1722424367373,12.96,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722424369081,6.0106,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722424369286,12.96,182.74,182.67,13.13]
["bitfinex","SOLUSD",1722424369998,12.96,182.75,182.68,12.96]
["bitfinex","SOLUSD",1722424370708,12.96,182.74,182.67,13.13]
["bitfinex","SOLUSD",1722424370893,12.96,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722424371195,12.96,182.72,182.67,0.17]
["bitfinex","SOLUSD",1722424371979,12.96,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722424372999,1.36839084,182.72,182.67,0.17]
["bitfinex","SOLUSD",1722424373192,1.36839084,182.72,182.66,0.17]
["bitfinex","SOLUSD",1722424373384,12.96,182.73,182.66,20.17]
["bitfinex","SOLUSD",1722424373780,12.96,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722424373977,12.96,182.71,182.65,0.17]
["bitfinex","SOLUSD",1722424374176,12.96,182.7,182.65,0.17]
["bitfinex","SOLUSD",1722424374401,46.36850859,182.77,182.64,20.17]
["bitfinex","SOLUSD",1722424374587,12.96,182.7,182.64,20.17]
["bitfinex","SOLUSD",1722424374786,12.96,182.7,182.64,0.17]
["bitfinex","SOLUSD",1722424374989,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722424375487,1.36860029,182.69,182.63,12.96]
["bitfinex","SOLUSD",1722424375690,12.96,182.68,182.62,16.1468]
["bitfinex","SOLUSD",1722424376009,12.96,182.66,182.59,12.96]
["bitfinex","SOLUSD",1722424376183,12.96,182.65,182.58,35.9132]
["bitfinex","SOLUSD",1722424376504,12.96,182.65,182.58,48.8732]
["bitfinex","SOLUSD",1722424377002,12.96,182.65,182.59,12.96]
["bitfinex","SOLUSD",1722424377208,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722424377694,12.96,182.67,182.61,20.0]
["bitfinex","SOLUSD",1722424377895,1.36876861,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722424378102,1.36876861,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722424378612,12.96,182.67,182.61,0.17]
["bitfinex","SOLUSD",1722424378820,12.96,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722424379298,12.96,182.66,182.61,20.17]
["bitfinex","SOLUSD",1722424379897,12.96,182.66,182.61,0.17]
["bitfinex","SOLUSD",1722424380093,1.36891548,182.65,182.61,0.17]
["bitfinex","SOLUSD",1722424380391,14.32891548,182.65,182.58,28.8732]
["bitfinex","SOLUSD",1722424380596,12.96,182.63,182.58,15.9132]
["bitfinex","SOLUSD",1722424381013,14.32900397,182.62,182.56,12.96]
["bitfinex","SOLUSD",1722424381192,12.96,182.62,182.55,39.2676]
["bitfinex","SOLUSD",1722424381518,12.96,182.62,182.55,32.96]
["bitfinex","SOLUSD",1722424381894,12.96,182.58,182.51,20.0]
["bitfinex","SOLUSD",1722424382109,12.96,182.58,182.51,32.96]
["bitfinex","SOLUSD",1722424382606,12.96,182.61,182.55,20.0]
["bitfinex","SOLUSD",1722424382815,21.2345,182.64,182.56,12.96]
["bitfinex","SOLUSD",1722424382984,12.96,182.63,182.56,12.96]
["bitfinex","SOLUSD",1722424383317,12.96,182.61,182.54,12.96]
["bitfinex","SOLUSD",1722424383495,21.2345,182.64,182.53,12.96]
["bitfinex","SOLUSD",1722424383496,12.96,182.6,182.53,12.96]
["bitfinex","SOLUSD",1722424383702,12.96,182.59,182.52,12.96]
["bitfinex","SOLUSD",1722424383904,12.96,182.59,182.54,20.0]
["bitfinex","SOLUSD",1722424384098,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722424384414,12.96,182.63,182.56,32.96]
["bitfinex","SOLUSD",1722424384923,12.96,182.63,182.5,16.1979]
["bitfinex","SOLUSD",1722424384924,12.96,182.6,182.54,32.96]
["bitfinex","SOLUSD",1722424385288,12.96,182.6,182.53,13.13]
["bitfinex","SOLUSD",1722424385919,12.96,182.59,182.53,13.13]
["bitfinex","SOLUSD",1722424386210,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424386807,12.96,182.59,182.53,13.13]
["bitfinex","SOLUSD",1722424387198,12.96,182.61,182.54,12.96]
["bitfinex","SOLUSD",1722424387820,12.96,182.61,182.54,32.96]
["bitfinex","SOLUSD",1722424388020,1.36928556,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424388234,12.96,182.59,182.53,13.13]
["bitfinex","SOLUSD",1722424388403,1.36938737,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424389811,14.32938737,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424390011,1.36942559,182.57,182.52,0.17]
["bitfinex","SOLUSD",1722424390229,12.96,182.58,182.47,32.96]
["bitfinex","SOLUSD",1722424390230,12.96,182.53,182.47,32.96]
["bitfinex","SOLUSD",1722424390906,6.2482,182.58,182.47,32.96]
["bitfinex","SOLUSD",1722424390907,12.96,182.54,182.47,32.96]
["bitfinex","SOLUSD",1722424391523,12.96,182.54,182.48,0.17]
["bitfinex","SOLUSD",1722424393111,12.96,182.56,182.49,20.0]
["bitfinex","SOLUSD",1722424393307,12.96,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722424394318,12.96,182.55,182.5,0.17]
["bitfinex","SOLUSD",1722424396242,12.96,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722424396839,19.2082,182.58,182.51,32.96]
["bitfinex","SOLUSD",1722424397041,16.3713,182.61,182.53,12.96]
["bitfinex","SOLUSD",1722424397248,12.96,182.6,182.53,12.96]
["bitfinex","SOLUSD",1722424397759,12.96,182.59,182.53,12.96]
["bitfinex","SOLUSD",1722424397935,12.96,182.58,182.52,12.96]
["bitfinex","SOLUSD",1722424398733,12.96,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424399055,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424400155,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722424400751,12.96,182.62,182.55,12.96]
["bitfinex","SOLUSD",1722424400921,12.96,182.61,182.55,12.96]
["bitfinex","SOLUSD",1722424401731,12.96,182.61,182.55,32.96]
["bitfinex","SOLUSD",1722424401943,12.96,182.62,182.56,13.13]
["bitfinex","SOLUSD",1722424402149,12.96,182.62,182.56,0.17]
["bitfinex","SOLUSD",1722424406060,12.96,182.61,182.56,0.17]
["bitfinex","SOLUSD",1722424407661,14.32922486,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722424407950,12.96,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722424409857,7.93024709,182.64,182.56,0.17]
["bitfinex","SOLUSD",1722424410059,15.3438,182.66,182.57,32.96]
["bitfinex","SOLUSD",1722424410231,0.95431254,182.68,182.58,14.15774121]
["bitfinex","SOLUSD",1722424410232,12.96,182.65,182.58,14.15774121]
["bitfinex","SOLUSD",1722424410551,12.96,182.65,182.58,13.13]
["bitfinex","SOLUSD",1722424415333,12.96,182.64,182.58,0.17]
["bitfinex","SOLUSD",1722424415546,12.96,182.61,182.55,20.0]
["bitfinex","SOLUSD",1722424415742,12.96,182.6,182.55,20.0]
["bitfinex","SOLUSD",1722424417052,12.96,182.6,182.53,47.9925]
["bitfinex","SOLUSD",1722424417244,12.96,182.6,182.54,12.96]
["bitfinex","SOLUSD",1722424417444,12.96,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424418861,12.96,182.6,182.55,20.17]
["bitfinex","SOLUSD",1722424420272,12.96,182.61,182.55,20.17]
["bitfinex","SOLUSD",1722424421865,12.96,182.61,182.55,0.17]
["bitfinex","SOLUSD",1722424422059,12.96,182.59,182.53,15.0325]
["bitfinex","SOLUSD",1722424422361,12.96,182.56,182.49,35.3677]
["bitfinex","SOLUSD",1722424422573,12.96,182.56,182.5,30.0]
["bitfinex","SOLUSD",1722424423543,12.96,182.56,182.5,42.96]
["bitfinex","SOLUSD",1722424423744,12.96,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722424424465,12.96,182.57,182.5,0.17]
["bitfinex","SOLUSD",1722424424647,12.96,182.57,182.51,12.96]
["bitfinex","SOLUSD",1722424425052,12.96,182.58,182.52,20.0]
["bitfinex","SOLUSD",1722424425262,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424425458,12.96,182.57,182.53,0.17]
["bitfinex","SOLUSD",1722424425667,12.96,182.57,182.5,32.96]
["bitfinex","SOLUSD",1722424425852,12.96,182.57,182.51,0.17]
["bitfinex","SOLUSD",1722424426164,12.96,182.57,182.52,20.0]
["bitfinex","SOLUSD",1722424426373,12.96,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424427773,12.96,182.58,182.52,0.17]
["bitfinex","SOLUSD",1722424428486,12.96,182.57,182.52,0.17]
["bitfinex","SOLUSD",1722424428764,12.96,182.57,182.51,0.17]
["bitfinex","SOLUSD",1722424429753,12.96,182.57,182.5,0.17]
["bitfinex","SOLUSD",1722424429957,12.96,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722424431454,12.96,182.56,182.5,20.17]
["bitfinex","SOLUSD",1722424431649,12.96,182.56,182.5,0.17]
["bitfinex","SOLUSD",1722424431969,12.96,182.56,182.5,13.13]
["bitfinex","SOLUSD",1722424432170,12.96,182.56,182.5,33.13]
["bitfinex","SOLUSD",1722424432375,12.96,182.57,182.5,33.13]
["bitfinex","SOLUSD",1722424437777,12.96,182.57,182.5,13.13]
["bitfinex","SOLUSD",1722424438077,12.96,182.57,182.5,33.13]
["bitfinex","SOLUSD",1722424441160,12.96,182.57,182.5,13.13]
["bitfinex","SOLUSD",1722424442659,12.96,182.57,182.5,33.13]
["bitfinex","SOLUSD",1722424444263,12.96,182.56,182.5,33.13]
["bitfinex","SOLUSD",1722424446475,12.96,182.57,182.5,33.13]
["bitfinex","SOLUSD",1722424446981,6.5651,182.62,182.52,32.96]
["bitfinex","SOLUSD",1722424447289,6.5651,182.62,182.53,14.15865421]
["bitfinex","SOLUSD",1722424447290,12.96,182.6,182.53,14.15865421]
["bitfinex","SOLUSD",1722424448183,12.96,182.6,182.54,32.96]
["bitfinex","SOLUSD",1722424448387,12.96,182.6,182.55,1.19836459]
["bitfinex","SOLUSD",1722424448687,12.96,182.61,182.55,1.19836459]
["bitfinex","SOLUSD",1722424448872,12.96,182.6,182.55,1.19836459]
["bitfinex","SOLUSD",1722424449494,12.96,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424449987,6.5651,182.62,182.55,0.17]
["bitfinex","SOLUSD",1722424450187,12.96,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424452395,6.5651,182.62,182.49,21.09186893]
["bitfinex","SOLUSD",1722424452396,12.96,182.58,182.5,20.0]
["bitfinex","SOLUSD",1722424452580,12.96,182.58,182.52,20.0]
["bitfinex","SOLUSD",1722424452894,12.96,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424455791,12.96,182.58,182.52,0.17]
["bitfinex","SOLUSD",1722424456593,12.96,182.58,182.52,20.17]
["bitfinex","SOLUSD",1722424458283,12.96,182.59,182.52,33.13]
["bitfinex","SOLUSD",1722424458884,12.96,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722424459195,12.96,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722424462496,12.96,182.6,182.52,32.96]
["bitfinex","SOLUSD",1722424462801,6.5651,182.62,182.53,0.17]
["bitfinex","SOLUSD",1722424462802,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424463882,12.46,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424464196,12.46,182.59,182.54,20.0]
["bitfinex","SOLUSD",1722424464401,12.96,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722424465807,6.5651,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722424466018,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424470611,12.96,182.59,182.54,20.0]
["bitfinex","SOLUSD",1722424471113,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424472112,12.96,182.6,182.53,0.17]
["bitfinex","SOLUSD",1722424472409,1.36931892,182.61,182.53,0.17]
["bitfinex","SOLUSD",1722424472617,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424473920,1.36940213,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424474496,12.96,182.59,182.53,0.17]
["bitfinex","SOLUSD",1722424476213,1.36940119,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722424476709,12.96,182.6,182.53,0.17]
["bitfinex","SOLUSD",1722424476917,12.96,182.6,182.53,13.13]
["bitfinex","SOLUSD",1722424477219,12.96,182.6,182.54,20.0]
["bitfinex","SOLUSD",1722424477389,12.96,182.61,182.55,1.02836932]
["bitfinex","SOLUSD",1722424481419,19.5251,182.62,182.55,13.98836932]
["bitfinex","SOLUSD",1722424482212,12.96,182.63,182.56,33.98834648]
["bitfinex","SOLUSD",1722424482409,6.6314,182.67,182.59,20.0]
["bitfinex","SOLUSD",1722424482621,12.96,182.66,182.6,0.17]
["bitfinex","SOLUSD",1722424483421,51.84,182.7,182.6,0.17]
["bitfinex","SOLUSD",1722424483613,6.2886,182.71,182.61,12.96]
["bitfinex","SOLUSD",1722424483614,12.96,182.67,182.61,12.96]
["bitfinex","SOLUSD",1722424485313,12.96,182.67,182.6,13.13]
["bitfinex","SOLUSD",1722424486924,12.96,182.66,182.6,0.17]
["bitfinex","SOLUSD",1722424487624,12.96,182.65,182.6,0.17]
["bitfinex","SOLUSD",1722424487825,12.96,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722424488228,51.84,182.7,182.59,13.13]
["bitfinex","SOLUSD",1722424488538,45.0,182.69,182.59,13.13]
["bitfinex","SOLUSD",1722424489024,12.96,182.64,182.59,0.17]
["bitfinex","SOLUSD",1722424489234,12.96,182.63,182.57,12.96]
["bitfinex","SOLUSD",1722424489411,12.96,182.63,182.58,0.17]
["bitfinex","SOLUSD",1722424489612,12.96,182.63,182.57,0.17]
["bitfinex","SOLUSD",1722424490133,1.36905173,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722424490430,1.36909825,182.61,182.55,49.0691]
["bitfinex","SOLUSD",1722424490630,12.96,182.62,182.56,0.17]
["bitfinex","SOLUSD",1722424492709,12.96,182.61,182.56,0.17]
["bitfinex","SOLUSD",1722424497915,12.96,182.62,182.56,0.17]
["bitfinex","SOLUSD",1722424499246,12.96,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722424499529,1.36933582,182.59,182.55,16.1091]
["bitfinex","SOLUSD",1722424499736,12.96,182.6,182.55,16.1091]
["bitfinex","SOLUSD",1722424499939,1.36932809,182.59,182.55,16.1091]
["bitfinex","SOLUSD",1722424500314,12.96,182.62,182.55,29.0691]
["bitfinex","SOLUSD",1722424501335,12.96,182.61,182.55,16.1091]
["bitfinex","SOLUSD",1722424501843,1.3693122,182.6,182.55,16.1091]
["bitfinex","SOLUSD",1722424502133,12.96,182.61,182.55,16.1091]
["bitfinex","SOLUSD",1722424502518,12.96,182.6,182.55,16.1091]
["bitfinex","SOLUSD",1722424504326,12.96,182.61,182.55,16.1091]
["bitfinex","SOLUSD",1722424505438,12.96,182.61,182.55,29.0691]
["bitfinex","SOLUSD",1722424506118,6.2944,182.65,182.56,33.98830291]
["bitfinex","SOLUSD",1722424506316,12.96,182.64,182.57,13.13]
["bitfinex","SOLUSD",1722424506517,12.96,182.64,182.58,1.02783386]
["bitfinex","SOLUSD",1722424506819,12.96,182.65,182.58,13.98783386]
["bitfinex","SOLUSD",1722424507026,6.0385,182.7,182.61,12.96]
["bitfinex","SOLUSD",1722424507333,12.96,182.66,182.59,33.13]
["bitfinex","SOLUSD",1722424507534,12.96,182.65,182.59,13.13]
["bitfinex","SOLUSD",1722424507933,12.96,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722424511424,12.96,182.65,182.59,20.17]
["bitfinex","SOLUSD",1722424511646,12.96,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722424512630,12.96,182.65,182.59,20.17]
["bitfinex","SOLUSD",1722424512827,6.0385,182.7,182.6,1.02740973]
["bitfinex","SOLUSD",1722424513029,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722424513528,22.2787,182.75,182.66,12.96]
["bitfinex","SOLUSD",1722424513833,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722424514147,6.446,182.8,182.68,15.3799]
["bitfinex","SOLUSD",1722424514148,12.96,182.79,182.68,28.3399]
["bitfinex","SOLUSD",1722424514448,51.84,182.79,182.69,0.17]
["bitfinex","SOLUSD",1722424515153,6.446,182.8,182.69,0.17]
["bitfinex","SOLUSD",1722424515332,12.96,182.78,182.71,12.96]
["bitfinex","SOLUSD",1722424515740,12.96,182.78,182.72,0.17]
["bitfinex","SOLUSD",1722424516044,12.96,182.77,182.72,0.17]
["bitfinex","SOLUSD",1722424516253,12.96,182.76,182.72,0.17]
["bitfinex","SOLUSD",1722424516548,12.96,182.74,182.68,15.3799]
["bitfinex","SOLUSD",1722424516756,12.96,182.72,182.68,15.3799]
["bitfinex","SOLUSD",1722424516921,12.96,182.73,182.68,15.3799]
["bitfinex","SOLUSD",1722424517125,12.96,182.75,182.69,20.0]
["bitfinex","SOLUSD",1722424517325,12.96,182.75,182.7,0.17]
["bitfinex","SOLUSD",1722424517742,12.96,182.75,182.68,28.3399]
["bitfinex","SOLUSD",1722424517952,12.96,182.73,182.68,15.3799]
["bitfinex","SOLUSD",1722424518133,14.32830557,182.73,182.68,15.3799]
["bitfinex","SOLUSD",1722424518452,12.96,182.73,182.68,15.3799]
["bitfinex","SOLUSD",1722424519149,12.96,182.74,182.68,15.3799]
["bitfinex","SOLUSD",1722424519650,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722424519841,12.96,182.78,182.71,14.15529413]
["bitfinex","SOLUSD",1722424520032,12.96,182.78,182.72,32.96]
["bitfinex","SOLUSD",1722424520344,12.96,182.79,182.73,1.02499502]
["bitfinex","SOLUSD",1722424520531,12.96,182.79,182.74,1.0250305]
["bitfinex","SOLUSD",1722424520731,12.96,182.8,182.73,12.96]
["bitfinex","SOLUSD",1722424520956,12.96,182.8,182.74,0.17]
["bitfinex","SOLUSD",1722424521322,12.96,182.8,182.74,21.1948204]
["bitfinex","SOLUSD",1722424521744,12.96,182.81,182.74,34.1548204]
["bitfinex","SOLUSD",1722424523255,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722424523553,12.96,182.81,182.76,1.02460294]
["bitfinex","SOLUSD",1722424524657,12.96,182.81,182.75,1.02460028]
["bitfinex","SOLUSD",1722424526070,6.6215,182.85,182.75,1.02460028]
["bitfinex","SOLUSD",1722424526240,12.96,182.81,182.75,1.02460028]
["bitfinex","SOLUSD",1722424527253,12.96,182.82,182.75,13.98460028]
["bitfinex","SOLUSD",1722424527631,12.96,182.83,182.76,33.13]
["bitfinex","SOLUSD",1722424527952,13.7437783,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722424528335,0.7837783,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722424528531,12.96,182.8,182.76,0.17]
["bitfinex","SOLUSD",1722424528747,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424530754,2.1515115,182.84,182.75,15.5194]
["bitfinex","SOLUSD",1722424531067,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424531661,2.1515115,182.84,182.75,15.5194]
["bitfinex","SOLUSD",1722424531957,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424532354,2.15151034,182.84,182.75,15.5194]
["bitfinex","SOLUSD",1722424532875,12.96,182.81,182.75,15.5194]
["bitfinex","SOLUSD",1722424533361,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424534340,12.96,182.81,182.75,15.5194]
["bitfinex","SOLUSD",1722424535161,12.96,182.79,182.75,15.5194]
["bitfinex","SOLUSD",1722424535950,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424539762,2.15154559,182.84,182.75,15.5194]
["bitfinex","SOLUSD",1722424539967,12.96,182.8,182.75,15.5194]
["bitfinex","SOLUSD",1722424541166,12.96,182.8,182.74,32.96]
["bitfinex","SOLUSD",1722424541369,12.96,182.81,182.75,1.02470701]
["bitfinex","SOLUSD",1722424542271,12.96,182.81,182.76,0.17]
["bitfinex","SOLUSD",1722424542569,12.96,182.82,182.77,20.0]
["bitfinex","SOLUSD",1722424542763,12.96,182.82,182.78,0.17]
["bitfinex","SOLUSD",1722424542969,12.96,182.82,182.76,13.13]
["bitfinex","SOLUSD",1722424543473,12.96,182.83,182.77,20.0]
["bitfinex","SOLUSD",1722424543650,12.96,182.83,182.78,0.17]
["bitfinex","SOLUSD",1722424544273,0.7837783,182.84,182.78,13.13]
["bitfinex","SOLUSD",1722424544650,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424544847,0.7837783,182.84,182.81,0.17]
["bitfinex","SOLUSD",1722424545551,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424545847,0.7837783,182.84,182.81,0.17]
["bitfinex","SOLUSD",1722424547648,0.7837783,182.84,182.81,14.15359007]
["bitfinex","SOLUSD",1722424549068,0.7837783,182.84,182.82,12.96]
["bitfinex","SOLUSD",1722424549270,0.7837783,182.84,182.83,1.02336074]
["bitfinex","SOLUSD",1722424549471,0.7837783,182.84,182.83,33.13]
["bitfinex","SOLUSD",1722424549660,0.7837783,182.84,182.83,13.13]
["bitfinex","SOLUSD",1722424549862,0.7837783,182.84,182.81,20.0]
["bitfinex","SOLUSD",1722424550062,0.7837783,182.84,182.82,0.17]
["bitfinex","SOLUSD",1722424551266,0.7837783,182.84,182.83,20.0]
["bitfinex","SOLUSD",1722424551449,0.7837783,182.84,182.83,20.17]
["bitfinex","SOLUSD",1722424551654,0.7837783,182.84,182.81,32.96]
["bitfinex","SOLUSD",1722424551976,0.7837783,182.84,182.82,0.17]
["bitfinex","SOLUSD",1722424552470,0.7837783,182.84,182.82,13.13]
["bitfinex","SOLUSD",1722424552981,0.7837783,182.84,182.83,33.98326882]
["bitfinex","SOLUSD",1722424553281,0.7837783,182.84,182.83,34.15326882]
["bitfinex","SOLUSD",1722424554179,0.7837783,182.84,182.83,33.13]
["bitfinex","SOLUSD",1722424554382,0.7837783,182.84,182.83,20.17]
["bitfinex","SOLUSD",1722424554585,0.7837783,182.84,182.78,20.0]
["bitfinex","SOLUSD",1722424554779,13.7437783,182.84,182.77,29.344]
["bitfinex","SOLUSD",1722424554962,13.7437783,182.84,182.77,16.384]
["bitfinex","SOLUSD",1722424555156,13.7437783,182.84,182.77,29.344]
["bitfinex","SOLUSD",1722424555357,12.96,182.83,182.77,16.384]
["bitfinex","SOLUSD",1722424555684,12.96,182.81,182.74,20.0]
["bitfinex","SOLUSD",1722424555871,12.96,182.8,182.74,20.0]
["bitfinex","SOLUSD",1722424556090,12.96,182.8,182.73,29.128]
["bitfinex","SOLUSD",1722424556270,1.36750673,182.82,182.73,29.128]
["bitfinex","SOLUSD",1722424556271,12.96,182.79,182.73,29.128]
["bitfinex","SOLUSD",1722424556778,12.96,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722424556979,12.96,182.76,182.72,20.0]
["bitfinex","SOLUSD",1722424557564,12.96,182.76,182.7,20.0]
["bitfinex","SOLUSD",1722424557789,12.96,182.77,182.7,32.96]
["bitfinex","SOLUSD",1722424558277,12.96,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722424559084,12.96,182.77,182.72,0.17]
["bitfinex","SOLUSD",1722424560867,12.96,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722424561782,12.96,182.76,182.71,0.17]
["bitfinex","SOLUSD",1722424562292,12.96,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722424562463,12.96,182.79,182.74,1.19476119]
["bitfinex","SOLUSD",1722424563272,12.96,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722424564297,12.96,182.78,182.74,0.17]
["bitfinex","SOLUSD",1722424566268,12.96,182.78,182.74,1.19470759]
["bitfinex","SOLUSD",1722424566481,12.96,182.8,182.74,1.19470759]
["bitfinex","SOLUSD",1722424567091,12.96,182.81,182.74,14.15470759]
["bitfinex","SOLUSD",1722424567277,12.96,182.8,182.74,1.19470759]
["bitfinex","SOLUSD",1722424567467,7.1749783,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722424567670,12.96,182.82,182.77,1.19424173]
["bitfinex","SOLUSD",1722424568292,12.96,182.83,182.77,1.19424173]
["bitfinex","SOLUSD",1722424568468,13.7437783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424568673,12.96,182.82,182.77,0.17]
["bitfinex","SOLUSD",1722424569390,12.96,182.82,182.77,20.17]
["bitfinex","SOLUSD",1722424569573,12.96,182.82,182.77,21.19414476]
["bitfinex","SOLUSD",1722424569777,12.96,182.83,182.77,20.17]
["bitfinex","SOLUSD",1722424571391,13.7437783,182.84,182.77,34.15388818]
["bitfinex","SOLUSD",1722424571580,0.7837783,182.84,182.77,34.15388818]
["bitfinex","SOLUSD",1722424571890,0.7837783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424572084,0.7837783,182.84,182.8,0.17]
["bitfinex","SOLUSD",1722424572471,13.7437783,182.84,182.77,32.96]
["bitfinex","SOLUSD",1722424572672,12.96,182.83,182.77,20.0]
["bitfinex","SOLUSD",1722424572872,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424573173,0.7837783,182.84,182.77,0.17]
["bitfinex","SOLUSD",1722424573378,12.96,182.82,182.77,0.17]
["bitfinex","SOLUSD",1722424573574,12.96,182.8,182.77,0.17]
["bitfinex","SOLUSD",1722424573803,12.96,182.8,182.76,15.199]
["bitfinex","SOLUSD",1722424574397,12.96,182.8,182.75,0.17]
["bitfinex","SOLUSD",1722424574585,12.96,182.79,182.75,30.17]
["bitfinex","SOLUSD",1722424574900,12.96,182.78,182.72,35.6003]
["bitfinex","SOLUSD",1722424575097,12.96,182.77,182.72,35.6003]
["bitfinex","SOLUSD",1722424575779,12.96,182.76,182.72,15.6003]
["bitfinex","SOLUSD",1722424575981,12.96,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722424576297,1.36782979,182.82,182.69,30.0]
["bitfinex","SOLUSD",1722424576298,12.96,182.74,182.69,30.0]
["bitfinex","SOLUSD",1722424576500,12.96,182.76,182.69,30.0]
["bitfinex","SOLUSD",1722424576681,12.96,182.76,182.7,32.96]
["bitfinex","SOLUSD",1722424576881,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722424577093,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722424577499,12.96,182.75,182.68,32.96]
["bitfinex","SOLUSD",1722424577996,1.3679432,182.82,182.68,32.96]
["bitfinex","SOLUSD",1722424578179,12.96,182.75,182.69,0.17]
["bitfinex","SOLUSD",1722424579399,12.96,182.76,182.69,13.13]
["bitfinex","SOLUSD",1722424581000,12.96,182.76,182.69,0.17]
["bitfinex","SOLUSD",1722424581197,12.96,182.76,182.67,21.57365259]
["bitfinex","SOLUSD",1722424581198,12.96,182.73,182.67,15.8483]
["bitfinex","SOLUSD",1722424581503,12.96,182.72,182.67,15.8483]
["bitfinex","SOLUSD",1722424583176,12.96,182.72,182.68,0.17]
["bitfinex","SOLUSD",1722424583381,12.96,182.73,182.68,0.17]
["bitfinex","SOLUSD",1722424584103,12.96,182.74,182.68,0.17]
["bitfinex","SOLUSD",1722424584499,6.375,182.77,182.68,13.13]
["bitfinex","SOLUSD",1722424584703,12.96,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722424585203,12.96,182.76,182.7,12.96]
["bitfinex","SOLUSD",1722424585503,19.335,182.77,182.71,1.02543565]
["bitfinex","SOLUSD",1722424587802,19.335,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722424588703,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722424589305,12.96,182.77,182.71,1.02543622]
["bitfinex","SOLUSD",1722424589491,71.5862,182.82,182.71,1.02543622]
["bitfinex","SOLUSD",1722424589805,12.96,182.77,182.71,1.02543622]
["bitfinex","SOLUSD",1722424590387,12.96,182.77,182.71,13.98543622]
["bitfinex","SOLUSD",1722424590706,12.96,182.77,182.72,20.17]
["bitfinex","SOLUSD",1722424591405,12.96,182.77,182.73,1.02499135]
["bitfinex","SOLUSD",1722424591605,6.5862,182.82,182.72,20.17]
["bitfinex","SOLUSD",1722424591907,2.22678797,182.88,182.75,12.96]
["bitfinex","SOLUSD",1722424591908,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722424592105,12.96,182.82,182.76,1.02449445]
["bitfinex","SOLUSD",1722424592409,12.96,182.83,182.77,1.02431581]
["bitfinex","SOLUSD",1722424592819,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722424592993,12.96,182.83,182.77,1.02436259]
["bitfinex","SOLUSD",1722424593307,12.96,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722424593495,12.96,182.81,182.76,0.17]
["bitfinex","SOLUSD",1722424593898,12.96,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424594306,12.96,182.79,182.75,0.17]
["bitfinex","SOLUSD",1722424594914,12.96,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424595099,12.96,182.81,182.75,1.19454022]
["bitfinex","SOLUSD",1722424596097,12.96,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722424596303,12.96,182.83,182.77,20.17]
["bitfinex","SOLUSD",1722424596611,0.95300748,182.9,182.8,32.96]
["bitfinex","SOLUSD",1722424596915,12.96,182.88,182.82,32.96]
["bitfinex","SOLUSD",1722424597208,1.36707631,182.87,182.83,0.17]
["bitfinex","SOLUSD",1722424597414,12.96,182.87,182.81,16.8353]
["bitfinex","SOLUSD",1722424598918,12.96,182.86,182.81,16.8353]
["bitfinex","SOLUSD",1722424599299,6.162,182.91,182.82,12.96]
["bitfinex","SOLUSD",1722424599613,6.162,182.91,182.81,16.8353]
["bitfinex","SOLUSD",1722424599614,12.96,182.89,182.83,33.13]
["bitfinex","SOLUSD",1722424599995,12.96,182.89,182.83,20.17]
["bitfinex","SOLUSD",1722424601011,6.162,182.91,182.83,20.17]
["bitfinex","SOLUSD",1722424601012,12.96,182.88,182.83,0.17]
["bitfinex","SOLUSD",1722424601320,12.96,182.88,182.82,0.17]
["bitfinex","SOLUSD",1722424604013,12.96,182.87,182.78,20.0]
["bitfinex","SOLUSD",1722424604214,12.96,182.83,182.79,30.0]
["bitfinex","SOLUSD",1722424604405,12.96,182.82,182.79,30.0]
["bitfinex","SOLUSD",1722424604997,7.52957459,182.91,182.78,12.96]
["bitfinex","SOLUSD",1722424605206,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722424607010,12.96,182.85,182.79,0.17]
["bitfinex","SOLUSD",1722424607216,12.96,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722424607523,12.96,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722424607823,51.84,182.88,182.75,12.96]
["bitfinex","SOLUSD",1722424608008,12.96,182.79,182.72,5.72123472]
["bitfinex","SOLUSD",1722424608212,12.96,182.77,182.69,35.5503]
["bitfinex","SOLUSD",1722424608511,12.96,182.75,182.69,15.5503]
["bitfinex","SOLUSD",1722424608908,1.36812831,182.83,182.69,15.5503]
["bitfinex","SOLUSD",1722424609113,12.96,182.77,182.7,12.96]
["bitfinex","SOLUSD",1722424609306,12.96,182.77,182.69,35.5503]
["bitfinex","SOLUSD",1722424609307,12.96,182.78,182.71,32.96]
["bitfinex","SOLUSD",1722424610419,1.36796652,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722424610604,12.96,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424610800,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722424611007,12.96,182.79,182.73,12.96]
["bitfinex","SOLUSD",1722424611202,12.96,182.78,182.72,0.17]
["bitfinex","SOLUSD",1722424611406,12.96,182.76,182.72,0.17]
["bitfinex","SOLUSD",1722424611606,14.32796965,182.75,182.69,15.5503]
["bitfinex","SOLUSD",1722424611802,12.96,182.75,182.69,15.5503]
["bitfinex","SOLUSD",1722424612002,12.96,182.74,182.69,15.5503]
["bitfinex","SOLUSD",1722424612197,12.96,182.73,182.67,32.96]
["bitfinex","SOLUSD",1722424612401,14.32820797,182.72,182.65,20.0]
["bitfinex","SOLUSD",1722424612620,12.96,182.71,182.65,20.0]
["bitfinex","SOLUSD",1722424613023,12.96,182.69,182.63,20.0]
["bitfinex","SOLUSD",1722424613521,12.96,182.67,182.63,12.96]
["bitfinex","SOLUSD",1722424613712,12.96,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722424613912,12.96,182.65,182.58,32.96]
["bitfinex","SOLUSD",1722424614115,1.36888917,182.74,182.6,12.96]
["bitfinex","SOLUSD",1722424614321,12.96,182.66,182.6,12.96]
["bitfinex","SOLUSD",1722424615304,25.96,182.71,182.56,38.68809415]
["bitfinex","SOLUSD",1722424615614,65.0,182.7,182.56,38.68809415]
["bitfinex","SOLUSD",1722424615818,1.36893373,182.69,182.56,25.72809415]
["bitfinex","SOLUSD",1722424616327,6.0577,182.68,182.56,20.0]
["bitfinex","SOLUSD",1722424616518,46.36903241,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722424616711,16.0106,182.66,182.54,20.0]
["bitfinex","SOLUSD",1722424616912,45.0,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722424617629,37.37970625,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722424617630,36.0106,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722424618329,45.0,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722424618835,45.0,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722424619130,46.3691065,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722424619305,45.0,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722424620335,1.36910734,182.64,182.55,0.17]
["bitfinex","SOLUSD",1722424620826,45.0,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722424621534,36.0106,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722424621834,16.0106,182.66,182.57,0.17]
["bitfinex","SOLUSD",1722424623534,1.36897945,182.65,182.57,0.17]
["bitfinex","SOLUSD",1722424623730,1.36922067,182.64,182.54,30.0]
["bitfinex","SOLUSD",1722424624033,65.0,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722424624034,90.96,182.65,182.54,30.0]
["bitfinex","SOLUSD",1722424625031,90.96,182.65,182.55,20.0]
["bitfinex","SOLUSD",1722424625239,45.0,182.65,182.56,0.17]
["bitfinex","SOLUSD",1722424625426,16.0106,182.66,182.56,0.17]
["bitfinex","SOLUSD",1722424625930,16.0106,182.66,182.57,20.0]
["bitfinex","SOLUSD",1722424626332,16.0106,182.66,182.58,0.17]
["bitfinex","SOLUSD",1722424626532,6.0577,182.68,182.59,20.0]
["bitfinex","SOLUSD",1722424626731,6.0577,182.68,182.61,20.0]
["bitfinex","SOLUSD",1722424626923,6.0577,182.68,182.62,0.17]
["bitfinex","SOLUSD",1722424627132,15.1957,182.71,182.62,0.17]
["bitfinex","SOLUSD",1722424627427,15.1957,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722424627820,15.1957,182.71,182.62,0.17]
["bitfinex","SOLUSD",1722424628938,15.1957,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722424629139,15.1957,182.71,182.64,1.02664262]
["bitfinex","SOLUSD",1722424629340,15.1957,182.71,182.65,1.02664242]
["bitfinex","SOLUSD",1722424629835,6.4348,182.73,182.65,1.02664242]
["bitfinex","SOLUSD",1722424630421,6.4348,182.73,182.63,20.0]
["bitfinex","SOLUSD",1722424630613,6.4348,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722424630816,7.80334046,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722424631017,6.4348,182.73,182.64,0.17]
["bitfinex","SOLUSD",1722424632127,6.4348,182.73,182.65,20.0]
["bitfinex","SOLUSD",1722424632334,6.4348,182.73,182.66,0.17]
["bitfinex","SOLUSD",1722424634238,15.664,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722424634437,0.95372231,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424634741,45.95372231,182.76,182.68,0.17]
["bitfinex","SOLUSD",1722424635040,45.95372231,182.76,182.68,1.19588869]
["bitfinex","SOLUSD",1722424635249,0.95372231,182.76,182.68,1.19588869]
["bitfinex","SOLUSD",1722424635536,0.95372231,182.76,182.68,1.19578447]
["bitfinex","SOLUSD",1722424635722,6.3879,182.78,182.68,1.19578447]
["bitfinex","SOLUSD",1722424636143,6.3879,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722424636445,6.3879,182.78,182.7,0.17]
["bitfinex","SOLUSD",1722424636644,6.3879,182.78,182.7,1.19526106]
["bitfinex","SOLUSD",1722424637030,6.3879,182.78,182.7,0.17]
["bitfinex","SOLUSD",1722424637733,25.96,182.8,182.71,20.0]
["bitfinex","SOLUSD",1722424637933,6.2713,182.82,182.72,0.17]
["bitfinex","SOLUSD",1722424638140,6.2713,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722424638336,6.2713,182.82,182.75,1.02460244]
["bitfinex","SOLUSD",1722424639043,16.7754783,182.84,182.75,1.02460244]
["bitfinex","SOLUSD",1722424639349,0.7837783,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722424639533,0.7837783,182.84,182.76,20.17]
["bitfinex","SOLUSD",1722424639737,0.7837783,182.84,182.77,1.02398996]
["bitfinex","SOLUSD",1722424639948,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424640635,0.7837783,182.84,182.74,20.0]
["bitfinex","SOLUSD",1722424640848,2.15149727,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722424641146,28.11149727,182.84,182.73,0.17]
["bitfinex","SOLUSD",1722424641836,26.7437783,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722424642034,0.7837783,182.84,182.77,0.17]
["bitfinex","SOLUSD",1722424642235,0.7837783,182.84,182.77,1.1940605]
["bitfinex","SOLUSD",1722424643533,0.7837783,182.84,182.78,20.0]
["bitfinex","SOLUSD",1722424643854,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424644156,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424646166,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424646835,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424647034,0.7837783,182.84,182.77,15.3031]
["bitfinex","SOLUSD",1722424647233,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424647445,0.7837783,182.84,182.78,20.17]
["bitfinex","SOLUSD",1722424647845,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424648050,0.7837783,182.84,182.81,1.02358398]
["bitfinex","SOLUSD",1722424648250,0.7837783,182.84,182.82,0.17]
["bitfinex","SOLUSD",1722424648949,0.7837783,182.84,182.82,1.02332679]
["bitfinex","SOLUSD",1722424649155,0.7837783,182.84,182.83,1.02326157]
["bitfinex","SOLUSD",1722424650963,0.7837783,182.84,182.83,1.19326157]
["bitfinex","SOLUSD",1722424651165,0.7837783,182.84,182.83,0.17]
["bitfinex","SOLUSD",1722424651364,0.7837783,182.84,182.8,6.596]
["bitfinex","SOLUSD",1722424651554,0.7837783,182.84,182.79,20.17]
["bitfinex","SOLUSD",1722424651754,0.7837783,182.84,182.8,0.17]
["bitfinex","SOLUSD",1722424653966,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424654853,0.7837783,182.84,182.79,20.17]
["bitfinex","SOLUSD",1722424656470,0.7837783,182.84,182.81,20.0]
["bitfinex","SOLUSD",1722424656655,0.7837783,182.84,182.82,0.17]
["bitfinex","SOLUSD",1722424658663,0.7837783,182.84,182.78,26.596]
["bitfinex","SOLUSD",1722424659065,0.7837783,182.84,182.78,20.0]
["bitfinex","SOLUSD",1722424659268,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424660173,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424660359,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424660674,0.7837783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424660969,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424661549,0.7837783,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722424662349,0.7837783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424662556,0.7837783,182.84,182.8,1.02375902]
["bitfinex","SOLUSD",1722424662861,0.7837783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424664169,0.7837783,182.84,182.8,0.17]
["bitfinex","SOLUSD",1722424670871,0.7837783,182.84,182.77,30.0]
["bitfinex","SOLUSD",1722424671071,0.7837783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424671265,13.7337783,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722424671572,6.2494,182.83,182.77,42.95]
["bitfinex","SOLUSD",1722424671755,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722424671960,12.95,182.82,182.73,2.23136879]
["bitfinex","SOLUSD",1722424671961,12.95,182.81,182.73,2.23136879]
["bitfinex","SOLUSD",1722424672174,6.2494,182.83,182.72,22.2392455]
["bitfinex","SOLUSD",1722424672175,12.95,182.79,182.72,12.95]
["bitfinex","SOLUSD",1722424672479,12.95,182.78,182.71,12.95]
["bitfinex","SOLUSD",1722424673055,19.5904,182.76,182.69,12.95]
["bitfinex","SOLUSD",1722424673383,19.5904,182.76,182.7,62.95]
["bitfinex","SOLUSD",1722424673566,6.6404,182.76,182.71,12.95]
["bitfinex","SOLUSD",1722424673766,6.6404,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722424674467,6.6404,182.76,182.71,0.17]
["bitfinex","SOLUSD",1722424674982,6.6404,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722424675161,6.6404,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722424676486,6.6404,182.76,182.69,1.02571958]
["bitfinex","SOLUSD",1722424676682,6.6404,182.76,182.7,20.17]
["bitfinex","SOLUSD",1722424678069,6.6404,182.76,182.7,0.17]
["bitfinex","SOLUSD",1722424678267,1.36814776,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722424679483,6.6404,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722424680878,6.6404,182.76,182.7,20.0]
["bitfinex","SOLUSD",1722424681081,6.6404,182.76,182.71,0.17]
["bitfinex","SOLUSD",1722424682087,6.6404,182.76,182.72,20.0]
["bitfinex","SOLUSD",1722424682266,15.3411,182.79,182.73,0.17]
["bitfinex","SOLUSD",1722424683288,15.3411,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722424683476,15.3411,182.79,182.75,1.02457991]
["bitfinex","SOLUSD",1722424684370,6.3267,182.81,182.75,1.02457991]
["bitfinex","SOLUSD",1722424684670,6.3267,182.81,182.77,20.0]
["bitfinex","SOLUSD",1722424684875,6.3267,182.81,182.76,0.17]
["bitfinex","SOLUSD",1722424687189,6.3267,182.81,182.76,1.19413591]
["bitfinex","SOLUSD",1722424687593,6.3267,182.81,182.76,0.17]
["bitfinex","SOLUSD",1722424688993,6.3267,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424689293,6.3267,182.81,182.74,0.17]
["bitfinex","SOLUSD",1722424689481,6.3267,182.81,182.73,20.0]
["bitfinex","SOLUSD",1722424690294,6.3267,182.81,182.76,20.0]
["bitfinex","SOLUSD",1722424690795,6.3267,182.81,182.77,0.17]
["bitfinex","SOLUSD",1722424692199,0.7837783,182.84,182.79,20.0]
["bitfinex","SOLUSD",1722424692386,0.7837783,182.84,182.8,0.17]
["bitfinex","SOLUSD",1722424692994,0.7837783,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722424693191,0.7837783,182.84,182.73,20.0]
["bitfinex","SOLUSD",1722424693391,1.3676916,182.83,182.74,15.8942]
["bitfinex","SOLUSD",1722424693696,6.1393,182.81,182.74,0.17]
["bitfinex","SOLUSD",1722424694272,6.1393,182.81,182.76,20.0]
["bitfinex","SOLUSD",1722424694585,6.1393,182.81,182.77,0.17]
["bitfinex","SOLUSD",1722424694783,6.1393,182.81,182.71,5.71827523]
["bitfinex","SOLUSD",1722424694784,1.36760882,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722424695677,6.1393,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722424695900,6.1393,182.81,182.73,0.17]
["bitfinex","SOLUSD",1722424697298,6.1393,182.81,182.69,27.97765118]
["bitfinex","SOLUSD",1722424697597,15.9196,182.79,182.7,30.0]
["bitfinex","SOLUSD",1722424697782,15.9196,182.79,182.69,20.0]
["bitfinex","SOLUSD",1722424698101,15.9196,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722424698401,15.9196,182.79,182.71,21.02512067]
["bitfinex","SOLUSD",1722424698886,15.9196,182.79,182.72,0.17]
["bitfinex","SOLUSD",1722424700801,15.9196,182.79,182.72,1.19495694]
["bitfinex","SOLUSD",1722424701003,15.9196,182.79,182.72,0.17]
["bitfinex","SOLUSD",1722424702298,15.9196,182.79,182.72,1.19496102]
["bitfinex","SOLUSD",1722424702599,15.9196,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722424702800,15.9196,182.79,182.74,1.19470614]
["bitfinex","SOLUSD",1722424703101,15.9196,182.79,182.75,20.0]
["bitfinex","SOLUSD",1722424703400,15.9196,182.79,182.72,45.0]
["bitfinex","SOLUSD",1722424703401,15.9196,182.79,182.76,0.17]
["bitfinex","SOLUSD",1722424708886,15.9196,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722424709213,15.9196,182.79,182.74,13.13]
["bitfinex","SOLUSD",1722424709888,15.9196,182.79,182.76,12.96]
["bitfinex","SOLUSD",1722424710089,15.9196,182.79,182.74,13.13]
["bitfinex","SOLUSD",1722424710992,15.9196,182.79,182.76,12.96]
["bitfinex","SOLUSD",1722424711198,6.1393,182.81,182.77,14.15440053]
["bitfinex","SOLUSD",1722424711401,6.1393,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722424712295,16.1975,182.83,182.8,12.96]
["bitfinex","SOLUSD",1722424713015,16.1975,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722424713221,16.1975,182.83,182.76,20.0]
["bitfinex","SOLUSD",1722424713524,16.1975,182.83,182.77,0.17]
["bitfinex","SOLUSD",1722424715521,16.1975,182.83,182.78,20.0]
["bitfinex","SOLUSD",1722424715716,16.1975,182.83,182.79,0.17]
["bitfinex","SOLUSD",1722424718233,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424718234,0.7837783,182.84,182.79,1.19373515]
["bitfinex","SOLUSD",1722424718729,0.7837783,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424719307,0.7837783,182.84,182.79,1.19367974]
["bitfinex","SOLUSD",1722424721527,0.7837783,182.84,182.8,20.0]
["bitfinex","SOLUSD",1722424721720,0.7837783,182.84,182.81,1.19352102]
["bitfinex","SOLUSD",1722424722318,0.7837783,182.84,182.81,0.17]
["bitfinex","SOLUSD",1722424722821,0.7837783,182.84,182.83,20.0]
["bitfinex","SOLUSD",1722424723130,0.22011476,182.84,182.83,20.17]
["bitfinex","SOLUSD",1722424725636,0.22011476,182.84,182.83,66.19273042]
["bitfinex","SOLUSD",1722424728540,0.22011476,182.84,182.83,96.19273042]
["bitfinex","SOLUSD",1722424728934,6.123,182.9,182.85,20.0]
["bitfinex","SOLUSD",1722424729240,6.123,182.9,182.87,20.0]
["bitfinex","SOLUSD",1722424729441,6.123,182.9,182.88,0.17]
["bitfinex","SOLUSD",1722424729646,6.123,182.9,182.83,95.0]
["bitfinex","SOLUSD",1722424729934,6.123,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722424731332,6.123,182.9,182.84,0.17]
["bitfinex","SOLUSD",1722424733335,7.49011731,182.9,182.81,30.0]
["bitfinex","SOLUSD",1722424733742,6.123,182.9,182.81,30.0]
["bitfinex","SOLUSD",1722424733954,45.0,182.89,182.81,30.0]
["bitfinex","SOLUSD",1722424734259,45.0,182.89,182.78,20.0]
["bitfinex","SOLUSD",1722424735355,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722424736945,16.6636,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722424737154,12.95,182.84,182.76,2.20542337]
["bitfinex","SOLUSD",1722424737351,12.95,182.81,182.77,30.0]
["bitfinex","SOLUSD",1722424737767,34.9467,182.8,182.73,32.95]
["bitfinex","SOLUSD",1722424738360,21.9967,182.8,182.74,42.95]
["bitfinex","SOLUSD",1722424738670,21.9967,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722424738835,21.9967,182.8,182.77,12.95]
["bitfinex","SOLUSD",1722424739238,21.9967,182.8,182.76,12.95]
["bitfinex","SOLUSD",1722424740166,21.9967,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722424740537,21.9967,182.8,182.76,12.95]
["bitfinex","SOLUSD",1722424740959,21.9967,182.8,182.77,12.95]
["bitfinex","SOLUSD",1722424743141,21.9967,182.8,182.78,1.02457447]
["bitfinex","SOLUSD",1722424743454,21.9967,182.8,182.78,12.95]
["bitfinex","SOLUSD",1722424744260,6.655,182.8,182.78,12.95]
["bitfinex","SOLUSD",1722424744463,35.9966,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722424744648,23.0466,182.84,182.81,12.95]
["bitfinex","SOLUSD",1722424745256,23.0466,182.84,182.79,0.17]
["bitfinex","SOLUSD",1722424745456,35.9966,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722424745636,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722424746039,12.95,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722424746258,12.95,182.81,182.75,30.0]
["bitfinex","SOLUSD",1722424746446,12.95,182.81,182.74,32.95]
["bitfinex","SOLUSD",1722424747251,12.95,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722424748257,12.95,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424748836,12.95,182.79,182.72,20.0]
["bitfinex","SOLUSD",1722424749066,14.3178958,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722424749239,6.2985,182.77,182.72,20.0]
["bitfinex","SOLUSD",1722424749445,35.635,182.77,182.7,18.66824172]
["bitfinex","SOLUSD",1722424749645,35.635,182.77,182.7,12.95]
["bitfinex","SOLUSD",1722424749841,12.95,182.75,182.68,32.95]
["bitfinex","SOLUSD",1722424750048,1.36819455,182.74,182.68,32.95]
["bitfinex","SOLUSD",1722424750548,1.36819355,182.73,182.67,15.14362787]
["bitfinex","SOLUSD",1722424750758,12.95,182.72,182.66,12.95]
["bitfinex","SOLUSD",1722424750955,1.36837976,182.71,182.65,12.95]
["bitfinex","SOLUSD",1722424751154,6.0957,182.71,182.65,12.95]
["bitfinex","SOLUSD",1722424751359,6.0957,182.71,182.68,12.95]
["bitfinex","SOLUSD",1722424752447,22.4822,182.77,182.7,12.95]
["bitfinex","SOLUSD",1722424752651,22.4822,182.77,182.72,12.95]
["bitfinex","SOLUSD",1722424753150,22.4822,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722424753352,22.4822,182.77,182.7,0.17]
["bitfinex","SOLUSD",1722424754562,22.4822,182.77,182.7,1.19529238]
["bitfinex","SOLUSD",1722424756552,22.4822,182.77,182.7,0.17]
["bitfinex","SOLUSD",1722424760070,22.4822,182.77,182.69,20.0]
["bitfinex","SOLUSD",1722424760255,22.4822,182.77,182.65,20.0]
["bitfinex","SOLUSD",1722424760756,46.36843738,182.76,182.63,20.0]
["bitfinex","SOLUSD",1722424760955,45.0,182.76,182.63,20.0]
["bitfinex","SOLUSD",1722424761362,45.0,182.76,182.64,30.0]
["bitfinex","SOLUSD",1722424761567,45.0,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722424761769,45.0,182.76,182.64,30.0]
["bitfinex","SOLUSD",1722424761770,46.36840351,182.76,182.64,30.0]
["bitfinex","SOLUSD",1722424762672,45.0,182.76,182.64,30.0]
["bitfinex","SOLUSD",1722424763170,45.0,182.76,182.63,20.0]
["bitfinex","SOLUSD",1722424763374,45.0,182.76,182.64,0.17]
["bitfinex","SOLUSD",1722424765675,45.0,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722424765865,45.0,182.76,182.66,0.17]
["bitfinex","SOLUSD",1722424768862,1.3683723,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424769577,45.0,182.76,182.66,0.17]
["bitfinex","SOLUSD",1722424769774,1.36837312,182.75,182.66,0.17]
["bitfinex","SOLUSD",1722424769968,45.0,182.76,182.66,0.17]
["bitfinex","SOLUSD",1722424771676,22.4822,182.77,182.66,1.19611749]
["bitfinex","SOLUSD",1722424772080,22.4822,182.77,182.67,20.0]
["bitfinex","SOLUSD",1722424772268,22.4822,182.77,182.68,0.17]
["bitfinex","SOLUSD",1722424773170,12.97,182.74,182.68,13.14]
["bitfinex","SOLUSD",1722424773382,22.4822,182.77,182.68,13.14]
["bitfinex","SOLUSD",1722424773590,12.97,182.76,182.7,12.97]
["bitfinex","SOLUSD",1722424774060,35.4522,182.77,182.71,12.97]
["bitfinex","SOLUSD",1722424774384,22.4822,182.77,182.71,13.99538087]
["bitfinex","SOLUSD",1722424774681,14.33804812,182.76,182.69,12.97]
["bitfinex","SOLUSD",1722424774862,12.97,182.76,182.69,12.97]
["bitfinex","SOLUSD",1722424775063,12.97,182.76,182.67,20.0]
["bitfinex","SOLUSD",1722424775277,12.97,182.75,182.68,13.14]
["bitfinex","SOLUSD",1722424776980,12.97,182.75,182.69,12.97]
["bitfinex","SOLUSD",1722424777983,12.97,182.76,182.69,12.97]
["bitfinex","SOLUSD",1722424779779,1.36817596,182.75,182.69,12.97]
["bitfinex","SOLUSD",1722424780081,14.33817596,182.75,182.69,12.97]
["bitfinex","SOLUSD",1722424780385,12.97,182.74,182.68,0.17]
["bitfinex","SOLUSD",1722424780578,1.36828461,182.73,182.68,0.17]
["bitfinex","SOLUSD",1722424782382,1.36828461,182.73,182.67,12.97]
["bitfinex","SOLUSD",1722424782690,14.33828461,182.73,182.66,13.14]
["bitfinex","SOLUSD",1722424782876,12.97,182.73,182.66,13.14]
["bitfinex","SOLUSD",1722424783264,12.97,182.74,182.67,12.97]
["bitfinex","SOLUSD",1722424783465,12.97,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722424783882,12.97,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722424784286,12.97,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722424785279,12.97,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722424787781,12.97,182.76,182.69,14.1656723]
["bitfinex","SOLUSD",1722424788176,35.4522,182.77,182.7,12.97]
["bitfinex","SOLUSD",1722424788908,22.4822,182.77,182.71,12.97]
["bitfinex","SOLUSD",1722424789211,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424789384,35.617,182.81,182.74,13.99496797]
["bitfinex","SOLUSD",1722424789810,35.617,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722424791491,35.617,182.81,182.75,14.16503911]
["bitfinex","SOLUSD",1722424792013,22.647,182.81,182.75,14.16503911]
["bitfinex","SOLUSD",1722424792406,22.647,182.81,182.76,12.97]
["bitfinex","SOLUSD",1722424792592,22.647,182.81,182.75,13.14]
["bitfinex","SOLUSD",1722424794204,6.0159,182.85,182.75,13.14]
["bitfinex","SOLUSD",1722424794397,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424794594,6.0159,182.85,182.76,12.97]
["bitfinex","SOLUSD",1722424794912,12.97,182.84,182.77,13.14]
["bitfinex","SOLUSD",1722424796918,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424797089,14.3377238,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424797283,12.97,182.81,182.74,13.14]
["bitfinex","SOLUSD",1722424797489,12.97,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424797989,12.97,182.82,182.75,13.14]
["bitfinex","SOLUSD",1722424799107,12.97,182.82,182.75,0.17]
["bitfinex","SOLUSD",1722424799407,6.0159,182.85,182.76,12.97]
["bitfinex","SOLUSD",1722424799408,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424799604,12.97,182.84,182.77,14.16433673]
["bitfinex","SOLUSD",1722424800108,12.97,182.84,182.77,13.14]
["bitfinex","SOLUSD",1722424800413,12.97,182.84,182.78,1.02429273]
["bitfinex","SOLUSD",1722424800910,12.97,182.84,182.77,13.14]
["bitfinex","SOLUSD",1722424802411,1.36761342,182.84,182.75,12.97]
["bitfinex","SOLUSD",1722424802711,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424803209,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424803410,12.97,182.84,182.77,13.9943269]
["bitfinex","SOLUSD",1722424803709,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424803909,12.97,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424804101,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424805018,6.0159,182.85,182.77,13.99463317]
["bitfinex","SOLUSD",1722424805313,18.9859,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722424805700,12.97,182.83,182.76,0.17]
["bitfinex","SOLUSD",1722424805897,12.97,182.81,182.71,20.0]
["bitfinex","SOLUSD",1722424806113,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722424806496,12.97,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424806698,12.97,182.84,182.77,13.14]
["bitfinex","SOLUSD",1722424807017,18.9859,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722424807201,18.9859,182.85,182.77,13.14]
["bitfinex","SOLUSD",1722424807202,12.97,182.84,182.77,13.14]
["bitfinex","SOLUSD",1722424807531,12.97,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424808007,6.0159,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722424808212,18.9859,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722424808801,6.0159,182.85,182.79,13.99411876]
["bitfinex","SOLUSD",1722424809112,6.0159,182.85,182.79,12.97]
["bitfinex","SOLUSD",1722424810710,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722424810902,12.97,182.88,182.82,13.99359672]
["bitfinex","SOLUSD",1722424811111,19.6047,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722424812300,6.6347,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722424812511,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722424812710,12.97,182.92,182.85,12.97]
["bitfinex","SOLUSD",1722424814006,12.97,182.91,182.84,13.14]
["bitfinex","SOLUSD",1722424814204,12.97,182.9,182.83,12.97]
["bitfinex","SOLUSD",1722424814412,12.97,182.9,182.84,13.14]
["bitfinex","SOLUSD",1722424814603,12.97,182.91,182.84,13.14]
["bitfinex","SOLUSD",1722424815511,12.97,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722424815696,12.97,182.92,182.85,12.97]
["bitfinex","SOLUSD",1722424815898,12.97,182.92,182.86,13.99274202]
["bitfinex","SOLUSD",1722424816096,6.4134,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722424818020,12.97,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722424819423,12.97,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424819611,12.97,182.94,182.88,13.14]
["bitfinex","SOLUSD",1722424819810,12.97,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424820019,7.39742662,182.97,182.88,0.17]
["bitfinex","SOLUSD",1722424820020,14.33672762,182.94,182.88,0.17]
["bitfinex","SOLUSD",1722424820219,14.33672762,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424820517,12.97,182.93,182.86,13.14]
["bitfinex","SOLUSD",1722424820719,12.97,182.91,182.83,16.1791]
["bitfinex","SOLUSD",1722424821021,12.97,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722424821224,12.97,182.89,182.82,12.97]
["bitfinex","SOLUSD",1722424821398,12.97,182.9,182.82,12.97]
["bitfinex","SOLUSD",1722424821600,1.36715194,182.96,182.82,12.97]
["bitfinex","SOLUSD",1722424821798,1.36715194,182.96,182.79,8.01750861]
["bitfinex","SOLUSD",1722424821799,12.97,182.91,182.85,12.97]
["bitfinex","SOLUSD",1722424822017,12.97,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722424822318,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424822822,12.97,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722424824220,6.0307,182.97,182.9,12.97]
["bitfinex","SOLUSD",1722424824402,19.0007,182.97,182.9,12.97]
["bitfinex","SOLUSD",1722424824818,19.0007,182.97,182.88,0.17]
["bitfinex","SOLUSD",1722424825031,12.97,182.96,182.89,12.97]
["bitfinex","SOLUSD",1722424825621,6.3679,183.01,182.9,12.97]
["bitfinex","SOLUSD",1722424825902,12.97,182.98,182.91,12.97]
["bitfinex","SOLUSD",1722424826322,12.97,182.98,182.9,12.97]
["bitfinex","SOLUSD",1722424826522,12.97,182.97,182.9,12.97]
["bitfinex","SOLUSD",1722424829330,12.97,182.99,182.92,12.97]
["bitfinex","SOLUSD",1722424829513,45.0,183.0,182.93,12.97]
["bitfinex","SOLUSD",1722424829825,12.97,182.99,182.93,12.97]
["bitfinex","SOLUSD",1722424830827,6.3679,183.01,182.94,12.97]
["bitfinex","SOLUSD",1722424831323,12.97,183.0,182.94,12.97]
["bitfinex","SOLUSD",1722424831531,6.3679,183.01,182.94,12.97]
["bitfinex","SOLUSD",1722424831717,12.97,183.0,182.94,12.97]
["bitfinex","SOLUSD",1722424832430,6.3679,183.01,182.94,12.97]
["bitfinex","SOLUSD",1722424832729,0.7837783,183.02,182.97,12.97]
["bitfinex","SOLUSD",1722424833512,0.7837783,183.02,182.96,12.97]
["bitfinex","SOLUSD",1722424833713,1.36622346,183.01,182.95,13.14]
["bitfinex","SOLUSD",1722424834314,13.7537783,183.02,182.95,12.97]
["bitfinex","SOLUSD",1722424834938,0.7837783,183.02,182.97,12.97]
["bitfinex","SOLUSD",1722424836226,2.14993133,183.02,182.94,15.3646]
["bitfinex","SOLUSD",1722424836531,12.97,183.01,182.94,12.97]
["bitfinex","SOLUSD",1722424836743,14.33636391,183.0,182.9,36.3851]
["bitfinex","SOLUSD",1722424837035,14.33636391,183.0,182.93,12.97]
["bitfinex","SOLUSD",1722424837729,1.36645209,182.99,182.93,12.97]
["bitfinex","SOLUSD",1722424837931,1.36645046,182.98,182.92,12.97]
["bitfinex","SOLUSD",1722424838122,12.97,182.96,182.89,12.97]
["bitfinex","SOLUSD",1722424838321,1.36663278,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722424838531,14.33663278,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722424838934,12.97,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722424839433,6.2734,182.98,182.91,12.97]
["bitfinex","SOLUSD",1722424839638,12.97,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722424839932,6.2734,182.98,182.91,12.97]
["bitfinex","SOLUSD",1722424840119,12.97,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722424840319,14.33659998,182.96,182.89,12.97]
["bitfinex","SOLUSD",1722424840629,1.36667389,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722424841024,14.33667389,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424841630,12.97,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424841839,1.36677295,182.94,182.88,13.14]
["bitfinex","SOLUSD",1722424842032,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424842539,12.97,182.94,182.88,12.97]
["bitfinex","SOLUSD",1722424842732,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424843336,6.2734,182.98,182.82,12.97]
["bitfinex","SOLUSD",1722424843337,12.97,182.91,182.82,12.97]
["bitfinex","SOLUSD",1722424843542,12.97,182.89,182.83,30.0]
["bitfinex","SOLUSD",1722424843830,12.97,182.89,182.82,25.94]
["bitfinex","SOLUSD",1722424844035,12.97,182.89,182.83,12.97]
["bitfinex","SOLUSD",1722424844341,6.3995,182.91,182.83,12.97]
["bitfinex","SOLUSD",1722424844736,12.97,182.9,182.83,12.97]
["bitfinex","SOLUSD",1722424845520,6.3995,182.91,182.82,0.17]
["bitfinex","SOLUSD",1722424845521,14.33713625,182.89,182.82,13.14]
["bitfinex","SOLUSD",1722424845721,6.3995,182.91,182.86,12.97]
["bitfinex","SOLUSD",1722424846025,12.97,182.94,182.88,12.97]
["bitfinex","SOLUSD",1722424846338,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424847644,19.4635,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722424849151,12.97,182.94,182.88,12.97]
["bitfinex","SOLUSD",1722424853147,6.4935,182.95,182.86,20.0]
["bitfinex","SOLUSD",1722424853148,6.4935,182.95,182.89,12.97]
["bitfinex","SOLUSD",1722424853355,6.4935,182.95,182.9,12.97]
["bitfinex","SOLUSD",1722424854645,15.178,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722424854841,28.148,182.97,182.91,12.97]
["bitfinex","SOLUSD",1722424855340,15.178,182.97,182.92,12.97]
["bitfinex","SOLUSD",1722424856146,19.6007,182.99,182.92,12.97]
["bitfinex","SOLUSD",1722424856345,14.33646054,182.98,182.91,12.97]
["bitfinex","SOLUSD",1722424856548,12.97,182.97,182.9,33.14]
["bitfinex","SOLUSD",1722424856738,12.97,182.97,182.91,13.99174563]
["bitfinex","SOLUSD",1722424856939,12.97,182.98,182.91,13.99174563]
["bitfinex","SOLUSD",1722424857246,19.6007,182.99,182.92,12.97]
["bitfinex","SOLUSD",1722424860663,19.6007,182.99,182.93,1.0217448]
["bitfinex","SOLUSD",1722424860870,19.6007,182.99,182.92,12.97]
["bitfinex","SOLUSD",1722424861647,12.97,182.98,182.91,12.97]
["bitfinex","SOLUSD",1722424861848,12.97,182.97,182.9,13.14]
["bitfinex","SOLUSD",1722424862249,1.3665691,182.96,182.9,13.14]
["bitfinex","SOLUSD",1722424862443,6.6307,182.99,182.86,12.97]
["bitfinex","SOLUSD",1722424862444,12.97,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722424862643,12.97,182.91,182.85,28.6296]
["bitfinex","SOLUSD",1722424862829,12.97,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722424863035,12.97,182.9,182.83,32.97]
["bitfinex","SOLUSD",1722424863234,12.97,182.89,182.84,30.0]
["bitfinex","SOLUSD",1722424863640,12.97,182.89,182.83,32.97]
["bitfinex","SOLUSD",1722424864235,12.97,182.85,182.81,5.71476395]
["bitfinex","SOLUSD",1722424864433,12.97,182.85,182.78,5.82244535]
["bitfinex","SOLUSD",1722424864434,12.97,182.85,182.82,30.0]
["bitfinex","SOLUSD",1722424864641,12.97,182.86,182.82,30.0]
["bitfinex","SOLUSD",1722424864938,12.97,182.87,182.82,30.0]
["bitfinex","SOLUSD",1722424865446,12.97,182.87,182.8,12.97]
["bitfinex","SOLUSD",1722424865936,12.97,182.89,182.83,12.97]
["bitfinex","SOLUSD",1722424866130,6.4594,182.92,182.81,20.17]
["bitfinex","SOLUSD",1722424866131,12.97,182.9,182.82,12.97]
["bitfinex","SOLUSD",1722424866336,12.97,182.9,182.81,20.17]
["bitfinex","SOLUSD",1722424866337,12.97,182.88,182.81,13.14]
["bitfinex","SOLUSD",1722424866545,12.97,182.88,182.81,12.97]
["bitfinex","SOLUSD",1722424866748,6.4594,182.92,182.83,12.97]
["bitfinex","SOLUSD",1722424866951,12.97,182.89,182.82,13.14]
["bitfinex","SOLUSD",1722424867358,12.97,182.9,182.83,12.97]
["bitfinex","SOLUSD",1722424868057,12.97,182.89,182.82,13.14]
["bitfinex","SOLUSD",1722424868260,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722424868959,6.4594,182.92,182.84,12.97]
["bitfinex","SOLUSD",1722424869148,12.97,182.91,182.84,12.97]
["bitfinex","SOLUSD",1722424869844,6.4594,182.92,182.86,12.97]
["bitfinex","SOLUSD",1722424870659,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424870846,6.6095,182.97,182.85,20.17]
["bitfinex","SOLUSD",1722424870847,6.6095,182.97,182.89,12.97]
["bitfinex","SOLUSD",1722424871339,12.97,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424872068,6.6095,182.97,182.88,13.14]
["bitfinex","SOLUSD",1722424872266,12.97,182.95,182.88,13.14]
["bitfinex","SOLUSD",1722424873956,12.97,182.94,182.87,32.97]
["bitfinex","SOLUSD",1722424874364,12.97,182.94,182.87,12.97]
["bitfinex","SOLUSD",1722424874661,12.97,182.94,182.88,1.02244595]
["bitfinex","SOLUSD",1722424875045,12.97,182.95,182.88,13.99244595]
["bitfinex","SOLUSD",1722424875247,12.97,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722424875471,12.97,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722424875671,1.36683561,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722424875966,12.97,182.91,182.84,28.7729]
["bitfinex","SOLUSD",1722424876267,12.97,182.91,182.85,30.0]
["bitfinex","SOLUSD",1722424876450,58.4895,182.97,182.84,28.7729]
["bitfinex","SOLUSD",1722424876645,12.97,182.91,182.84,28.7729]
["bitfinex","SOLUSD",1722424879267,12.97,182.93,182.86,12.97]
["bitfinex","SOLUSD",1722424879969,12.97,182.87,182.78,5.71513914]
["bitfinex","SOLUSD",1722424880171,23.90859148,182.92,182.79,30.0]
["bitfinex","SOLUSD",1722424880172,12.97,182.84,182.79,30.0]
["bitfinex","SOLUSD",1722424880349,12.97,182.82,182.79,30.0]
["bitfinex","SOLUSD",1722424880549,12.97,182.81,182.79,30.0]
["bitfinex","SOLUSD",1722424881064,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722424881263,12.97,182.81,182.75,12.97]
["bitfinex","SOLUSD",1722424881456,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424882776,6.212,182.83,182.75,12.97]
["bitfinex","SOLUSD",1722424882951,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424883375,12.97,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424883562,19.182,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424885162,12.97,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424886269,19.182,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424886849,6.212,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722424887269,6.212,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424887270,19.182,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424888265,19.182,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722424888462,6.212,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722424888673,1.36763769,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424889372,19.182,182.83,182.76,12.97]
["bitfinex","SOLUSD",1722424889761,1.36761717,182.82,182.76,12.97]
["bitfinex","SOLUSD",1722424890263,14.33768292,182.81,182.75,0.17]
["bitfinex","SOLUSD",1722424890575,12.97,182.8,182.74,0.17]
["bitfinex","SOLUSD",1722424890770,1.36785506,182.79,182.74,0.17]
["bitfinex","SOLUSD",1722424891370,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424892272,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722424893259,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424894774,6.212,182.83,182.77,12.97]
["bitfinex","SOLUSD",1722424896376,19.182,182.83,182.76,13.14]
["bitfinex","SOLUSD",1722424896679,12.97,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722424896866,14.33789824,182.78,182.74,30.0]
["bitfinex","SOLUSD",1722424897183,1.36799871,182.77,182.74,30.0]
["bitfinex","SOLUSD",1722424897361,14.33799871,182.77,182.74,30.0]
["bitfinex","SOLUSD",1722424897565,12.97,182.77,182.68,20.0]
["bitfinex","SOLUSD",1722424897773,1.36805385,182.76,182.7,12.97]
["bitfinex","SOLUSD",1722424897960,12.97,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722424898160,12.97,182.79,182.73,12.97]
["bitfinex","SOLUSD",1722424898580,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424899567,57.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424900686,57.97,182.82,182.74,12.97]
["bitfinex","SOLUSD",1722424900978,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722424901479,12.97,182.8,182.74,12.97]
["bitfinex","SOLUSD",1722424901681,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424903085,12.97,182.8,182.72,20.17]
["bitfinex","SOLUSD",1722424903086,12.97,182.82,182.75,12.97]
["bitfinex","SOLUSD",1722424904282,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424905092,1.3678834,182.79,182.73,12.97]
["bitfinex","SOLUSD",1722424905982,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722424906286,1.36787357,182.79,182.73,12.97]
["bitfinex","SOLUSD",1722424906987,12.97,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722424907489,12.97,182.77,182.7,12.97]
["bitfinex","SOLUSD",1722424907681,14.33814277,182.76,182.69,42.97]
["bitfinex","SOLUSD",1722424907985,1.36815904,182.75,182.69,42.97]
["bitfinex","SOLUSD",1722424908569,20.60765904,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722424908769,12.97,182.72,182.63,20.0]
["bitfinex","SOLUSD",1722424908982,1.36842025,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722424909161,12.97,182.71,182.64,5.71737265]
["bitfinex","SOLUSD",1722424909367,12.97,182.71,182.63,30.0]
["bitfinex","SOLUSD",1722424909769,12.97,182.71,182.64,12.97]
["bitfinex","SOLUSD",1722424909967,12.97,182.72,182.65,12.97]
["bitfinex","SOLUSD",1722424910264,12.97,182.73,182.66,12.97]
["bitfinex","SOLUSD",1722424911566,12.97,182.73,182.67,12.97]
["bitfinex","SOLUSD",1722424912185,12.97,182.73,182.66,12.97]
["bitfinex","SOLUSD",1722424913201,12.97,182.71,182.65,0.17]
["bitfinex","SOLUSD",1722424913492,1.36855797,182.7,182.64,13.14]
["bitfinex","SOLUSD",1722424913791,14.33862986,182.71,182.64,12.97]
["bitfinex","SOLUSD",1722424913989,12.97,182.7,182.63,12.97]
["bitfinex","SOLUSD",1722424914183,1.36863018,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722424914386,12.97,182.7,182.63,12.97]
["bitfinex","SOLUSD",1722424916399,1.36865873,182.69,182.61,2.22235724]
["bitfinex","SOLUSD",1722424916604,12.97,182.68,182.61,12.97]
["bitfinex","SOLUSD",1722424916899,1.36877248,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722424917277,14.33877248,182.67,182.6,13.14]
["bitfinex","SOLUSD",1722424917478,14.33877248,182.67,182.61,30.0]
["bitfinex","SOLUSD",1722424917686,12.97,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722424917894,1.3688663,182.67,182.58,12.97]
["bitfinex","SOLUSD",1722424918086,12.97,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722424919494,12.97,182.65,182.59,0.17]
["bitfinex","SOLUSD",1722424920098,1.36894412,182.64,182.59,0.17]
["bitfinex","SOLUSD",1722424920482,6.2329,182.68,182.6,12.97]
["bitfinex","SOLUSD",1722424920675,6.2329,182.68,182.64,12.97]
["bitfinex","SOLUSD",1722424921302,6.2329,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722424922085,6.2329,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722424922402,1.36873964,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722424922609,19.2029,182.68,182.61,12.97]
["bitfinex","SOLUSD",1722424922901,6.2329,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722424923701,7.60161281,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722424924088,6.2329,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722424924302,14.33876387,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722424924694,12.97,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722424925405,12.97,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722424925802,1.36894282,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722424926103,1.36894257,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722424927107,7.60184232,182.68,182.59,12.97]
["bitfinex","SOLUSD",1722424927297,12.97,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722424928797,12.97,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722424929207,12.97,182.65,182.58,0.17]
["bitfinex","SOLUSD",1722424929510,12.97,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722424929809,1.36899484,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722424930118,12.97,182.6,182.52,15.8932]
["bitfinex","SOLUSD",1722424930301,1.36929326,182.59,182.53,42.97]
["bitfinex","SOLUSD",1722424930498,1.36929326,182.59,182.53,30.0]
["bitfinex","SOLUSD",1722424930691,1.36929326,182.59,182.53,42.97]
["bitfinex","SOLUSD",1722424931696,12.97,182.6,182.53,42.97]
["bitfinex","SOLUSD",1722424931890,12.97,182.6,182.53,12.97]
["bitfinex","SOLUSD",1722424932120,22.3046,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722424932316,22.3046,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722424932898,22.3046,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722424934821,22.3046,182.65,182.6,1.02747865]
["bitfinex","SOLUSD",1722424935131,22.3046,182.65,182.61,1.02728938]
["bitfinex","SOLUSD",1722424935616,22.3046,182.65,182.59,1.02735243]
["bitfinex","SOLUSD",1722424936318,1.368901,182.64,182.58,0.17]
["bitfinex","SOLUSD",1722424936617,1.36900937,182.63,182.57,30.0]
["bitfinex","SOLUSD",1722424936816,1.36923165,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722424937203,45.0,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722424937632,22.3046,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722424938514,22.3046,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722424941731,1.36914899,182.64,182.55,0.17]
["bitfinex","SOLUSD",1722424942015,46.36914899,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722424942221,46.36914899,182.64,182.53,0.17]
["bitfinex","SOLUSD",1722424943009,46.36914899,182.64,182.52,0.17]
["bitfinex","SOLUSD",1722424943406,46.36914899,182.64,182.52,20.17]
["bitfinex","SOLUSD",1722424945127,20.0,182.63,182.52,20.17]
["bitfinex","SOLUSD",1722424945314,1.36932788,182.62,182.52,20.17]
["bitfinex","SOLUSD",1722424945517,1.36932788,182.62,182.52,0.17]
["bitfinex","SOLUSD",1722424945715,46.36932788,182.62,182.51,0.17]
["bitfinex","SOLUSD",1722424946524,45.0,182.62,182.51,0.17]
["bitfinex","SOLUSD",1722424946925,1.3694314,182.61,182.51,0.17]
["bitfinex","SOLUSD",1722424947630,1.36943257,182.6,182.51,0.17]
["bitfinex","SOLUSD",1722424948823,1.36943257,182.6,182.49,15.2967]
["bitfinex","SOLUSD",1722424949015,46.36943257,182.6,182.49,15.2967]
["bitfinex","SOLUSD",1722424949418,6.115,182.59,182.49,15.2967]
["bitfinex","SOLUSD",1722424949616,46.36966567,182.58,182.49,15.2967]
["bitfinex","SOLUSD",1722424950829,46.36966567,182.58,182.48,20.17]
["bitfinex","SOLUSD",1722424951033,46.36966567,182.58,182.49,0.17]
["bitfinex","SOLUSD",1722424953609,61.88606567,182.58,182.49,0.17]
["bitfinex","SOLUSD",1722424953812,61.88606567,182.58,182.46,27.67636818]
["bitfinex","SOLUSD",1722424954027,61.88606567,182.58,182.47,0.17]
["bitfinex","SOLUSD",1722424954717,61.88606567,182.58,182.46,20.0]
["bitfinex","SOLUSD",1722424956215,61.88606567,182.58,182.45,5.71445065]
["bitfinex","SOLUSD",1722424956415,61.88606567,182.58,182.44,2.21671339]
["bitfinex","SOLUSD",1722424956416,25.95,182.57,182.44,2.21671339]
["bitfinex","SOLUSD",1722424956626,45.0,182.56,182.44,20.0]
["bitfinex","SOLUSD",1722424957334,13.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722424957515,45.0,182.56,182.48,13.0]
["bitfinex","SOLUSD",1722424957722,13.0,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722424958416,13.0,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722424958417,13.0,182.55,182.48,13.0]
["bitfinex","SOLUSD",1722424961939,13.0,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722424962314,13.0,182.55,182.47,13.0]
["bitfinex","SOLUSD",1722424964534,13.0,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722424964921,13.0,182.54,182.46,33.0]
["bitfinex","SOLUSD",1722424965113,13.0,182.53,182.47,0.17]
["bitfinex","SOLUSD",1722424965318,15.5164,182.58,182.47,0.17]
["bitfinex","SOLUSD",1722424965319,13.0,182.54,182.47,13.17]
["bitfinex","SOLUSD",1722424966732,14.36982679,182.53,182.47,0.17]
["bitfinex","SOLUSD",1722424966938,14.36992186,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722424967123,13.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722424967334,14.36996333,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722424967844,13.0,182.5,182.42,13.45112634]
["bitfinex","SOLUSD",1722424968136,14.37007445,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722424968438,14.37007445,182.49,182.44,6.58846017]
["bitfinex","SOLUSD",1722424968624,14.37012218,182.48,182.43,6.58846017]
["bitfinex","SOLUSD",1722424968824,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722424969033,13.0,182.47,182.4,15.24590897]
["bitfinex","SOLUSD",1722424969334,15.3818,182.5,182.38,33.7837783]
["bitfinex","SOLUSD",1722424969335,13.0,182.45,182.38,33.7837783]
["bitfinex","SOLUSD",1722424969536,13.0,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722424970052,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722424971439,13.0,182.47,182.38,3.05645254]
["bitfinex","SOLUSD",1722424971630,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722424972035,13.0,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722424972436,13.0,182.47,182.4,13.17]
["bitfinex","SOLUSD",1722424972632,1.37034639,182.46,182.4,13.17]
["bitfinex","SOLUSD",1722424972830,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722424973148,13.0,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722424974045,13.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722424974254,1.37043442,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722424974425,1.37043442,182.44,182.38,16.22645254]
["bitfinex","SOLUSD",1722424974751,1.37043442,182.44,182.39,0.17]
["bitfinex","SOLUSD",1722424974922,14.37043442,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722424975129,13.0,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722424975327,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722424976343,6.5532,182.49,182.38,0.7837783]
["bitfinex","SOLUSD",1722424976552,13.0,182.45,182.38,13.7837783]
["bitfinex","SOLUSD",1722424976750,14.37053445,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722424976930,13.0,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722424977129,1.37066339,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722424978024,13.0,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722424978025,1.3706951,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722424978221,1.37066907,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722424980333,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722424981459,6.2966,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722424981631,20.66742905,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722424983656,6.2966,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722424984955,45.0,182.48,182.38,0.7837783]
["bitfinex","SOLUSD",1722424985139,22.1846,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722424985454,20.28542077,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722424985633,13.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722424985832,13.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722424986139,6.3309,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722424986140,7.28523017,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722424986342,6.3309,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722424986546,6.3309,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722424986737,19.3309,182.51,182.4,35.1895]
["bitfinex","SOLUSD",1722424986934,19.3309,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722424988933,6.3309,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722424989248,0.95417958,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722424989455,6.2492,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722424989832,13.0,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722424990246,13.0,182.54,182.43,72.17]
["bitfinex","SOLUSD",1722424990451,13.0,182.52,182.43,0.17]
["bitfinex","SOLUSD",1722424990653,13.0,182.51,182.43,30.0]
["bitfinex","SOLUSD",1722424990837,13.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722424991047,14.37016143,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722424991247,13.0,182.47,182.4,15.1895]
["bitfinex","SOLUSD",1722424991447,13.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722424991954,13.0,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722424992152,13.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722424993848,13.0,182.49,182.4,15.1895]
["bitfinex","SOLUSD",1722424993849,13.0,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722424995141,13.0,182.45,182.38,13.7837783]
["bitfinex","SOLUSD",1722424995343,13.0,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722424995545,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722424995757,1.3707753,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722424996062,1.37077544,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722424997361,1.37081635,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722424997553,1.37082736,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722424998481,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722424999767,1.37085062,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722424999941,1.37084981,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425000145,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425000343,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425001248,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425001453,14.3709001,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425001656,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425006475,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425006658,6.2333,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425006976,7.60413947,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425007150,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425008374,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425009478,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425009954,45.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425010153,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425011479,45.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425011855,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425016177,6.2333,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425016485,45.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425016968,19.2333,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425017367,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425017575,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425017776,45.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425021888,58.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425022091,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425022387,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425022589,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425022895,1.37088749,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425023082,1.37088761,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425023768,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425024293,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425025373,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425030392,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425033200,13.0,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425037993,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425038296,1.37053245,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425038495,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425039397,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425039601,13.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425041502,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425042811,13.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425043713,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425044108,13.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425045290,13.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425045496,0.95460363,182.43,182.38,0.7837783]
["bitfinex","SOLUSD",1722425045497,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425047016,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425051093,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425052114,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425053700,6.5578,182.42,182.38,0.7837783]
["bitfinex","SOLUSD",1722425053918,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425056703,14.37095452,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425056903,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425057709,45.0,182.41,182.38,0.7837783]
["bitfinex","SOLUSD",1722425057912,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425058108,16.43904847,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722425058307,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425058609,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425060813,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425062030,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425069329,16.43904847,182.44,182.38,0.7837783]
["bitfinex","SOLUSD",1722425069330,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425069833,13.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425071745,13.0,182.4,182.38,0.7837783]
["bitfinex","SOLUSD",1722425076924,46.37092943,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425077120,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425082531,45.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425082841,58.0,182.39,182.38,0.7837783]
["bitfinex","SOLUSD",1722425084045,64.2811,182.39,182.29,5.68651027]
["bitfinex","SOLUSD",1722425084233,13.0,182.31,182.27,15.2856]
["bitfinex","SOLUSD",1722425084432,14.37152655,182.3,182.27,15.2856]
["bitfinex","SOLUSD",1722425084744,13.0,182.32,182.27,15.2856]
["bitfinex","SOLUSD",1722425085137,13.0,182.31,182.27,15.2856]
["bitfinex","SOLUSD",1722425085445,1.37153937,182.37,182.27,15.2856]
["bitfinex","SOLUSD",1722425085648,13.0,182.31,182.27,15.2856]
["bitfinex","SOLUSD",1722425091451,13.0,182.32,182.27,15.2856]
["bitfinex","SOLUSD",1722425092031,45.0,182.37,182.27,15.2856]
["bitfinex","SOLUSD",1722425092234,13.0,182.35,182.28,13.0]
["bitfinex","SOLUSD",1722425092460,13.0,182.34,182.27,28.2856]
["bitfinex","SOLUSD",1722425094753,45.0,182.37,182.27,28.2856]
["bitfinex","SOLUSD",1722425095055,13.0,182.34,182.27,28.2856]
["bitfinex","SOLUSD",1722425096650,6.2811,182.39,182.29,13.0]
["bitfinex","SOLUSD",1722425096855,13.0,182.36,182.29,13.0]
["bitfinex","SOLUSD",1722425097862,0.95502088,182.37,182.3,13.0]
["bitfinex","SOLUSD",1722425098060,13.0,182.36,182.3,13.0]
["bitfinex","SOLUSD",1722425098264,13.0,182.36,182.29,13.0]
["bitfinex","SOLUSD",1722425098940,58.0,182.35,182.27,15.2856]
["bitfinex","SOLUSD",1722425099140,58.0,182.35,182.28,13.0]
["bitfinex","SOLUSD",1722425099754,58.0,182.35,182.28,14.03309275]
["bitfinex","SOLUSD",1722425099937,58.0,182.35,182.28,13.0]
["bitfinex","SOLUSD",1722425102556,45.0,182.35,182.28,13.0]
["bitfinex","SOLUSD",1722425102769,58.0,182.35,182.28,13.0]
["bitfinex","SOLUSD",1722425103146,13.0,182.33,182.27,15.2856]
["bitfinex","SOLUSD",1722425104258,13.0,182.33,182.27,28.2856]
["bitfinex","SOLUSD",1722425105167,13.0,182.33,182.27,15.2856]
["bitfinex","SOLUSD",1722425111465,13.0,182.32,182.27,15.2856]
["bitfinex","SOLUSD",1722425114174,13.0,182.31,182.27,15.2856]
["bitfinex","SOLUSD",1722425116476,13.0,182.28,182.23,5.68677075]
["bitfinex","SOLUSD",1722425116666,13.0,182.26,182.21,15.5555]
["bitfinex","SOLUSD",1722425116974,6.0077,182.33,182.21,15.5555]
["bitfinex","SOLUSD",1722425117272,13.0,182.28,182.21,28.5555]
["bitfinex","SOLUSD",1722425117980,13.0,182.27,182.21,15.5555]
["bitfinex","SOLUSD",1722425121473,13.0,182.24,182.21,15.5555]
["bitfinex","SOLUSD",1722425121677,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425121678,14.37199771,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425121881,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425122357,64.5905,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425122972,51.5905,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425123281,64.5905,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425125368,64.7605,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425128288,66.1331083,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425128465,86.1331083,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425128987,86.13342445,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425130291,84.7605,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425132886,84.5905,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425134594,16.2219,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425134895,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425135478,1.3724488,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425135777,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425138787,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425142390,45.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425142896,0.95560415,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425143079,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425143270,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425143474,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425144274,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425144691,0.95534545,182.29,182.2,0.7837783]
["bitfinex","SOLUSD",1722425145170,13.0,182.27,182.2,13.7837783]
["bitfinex","SOLUSD",1722425145375,13.95534545,182.29,182.21,13.0]
["bitfinex","SOLUSD",1722425145600,13.95534545,182.29,182.22,13.0]
["bitfinex","SOLUSD",1722425146296,0.95534545,182.29,182.23,13.0]
["bitfinex","SOLUSD",1722425147280,13.95534545,182.29,182.22,13.0]
["bitfinex","SOLUSD",1722425147481,13.0,182.28,182.21,13.0]
["bitfinex","SOLUSD",1722425147810,13.95534545,182.29,182.22,13.0]
["bitfinex","SOLUSD",1722425148096,13.95534545,182.29,182.23,16.79471567]
["bitfinex","SOLUSD",1722425148299,13.95534545,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425148794,0.95534545,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425148994,13.95534545,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425149179,0.95534545,182.29,182.23,28.7605]
["bitfinex","SOLUSD",1722425149382,0.95534545,182.29,182.24,14.0337903]
["bitfinex","SOLUSD",1722425149589,13.0,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425149798,13.95504661,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425150306,0.95504661,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425150598,0.95504661,182.32,182.27,1.03341602]
["bitfinex","SOLUSD",1722425151199,0.95504661,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425151894,13.0,182.32,182.27,1.033414]
["bitfinex","SOLUSD",1722425153198,13.0,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425153401,13.0,182.32,182.27,1.03341483]
["bitfinex","SOLUSD",1722425153800,13.0,182.32,182.26,13.0]
["bitfinex","SOLUSD",1722425154401,13.0,182.32,182.27,1.03340992]
["bitfinex","SOLUSD",1722425154692,0.95495413,182.36,182.26,13.0]
["bitfinex","SOLUSD",1722425154878,13.0,182.35,182.24,6.6284]
["bitfinex","SOLUSD",1722425155082,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425156183,13.0,182.32,182.25,13.0]
["bitfinex","SOLUSD",1722425157403,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425157693,13.0,182.32,182.24,6.7984]
["bitfinex","SOLUSD",1722425157894,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425158083,13.0,182.32,182.25,13.0]
["bitfinex","SOLUSD",1722425159399,13.0,182.31,182.24,19.7984]
["bitfinex","SOLUSD",1722425159803,13.0,182.3,182.24,6.7984]
["bitfinex","SOLUSD",1722425160588,13.0,182.31,182.24,19.7984]
["bitfinex","SOLUSD",1722425161186,13.0,182.33,182.27,13.0]
["bitfinex","SOLUSD",1722425162304,13.0,182.33,182.26,33.0]
["bitfinex","SOLUSD",1722425162485,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425162892,0.95495413,182.36,182.26,13.0]
["bitfinex","SOLUSD",1722425163200,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425163391,0.95495413,182.36,182.24,39.7984]
["bitfinex","SOLUSD",1722425163593,13.0,182.32,182.25,13.17]
["bitfinex","SOLUSD",1722425165115,0.95495413,182.36,182.25,13.17]
["bitfinex","SOLUSD",1722425165422,13.0,182.34,182.27,13.0]
["bitfinex","SOLUSD",1722425165786,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425166314,0.95495413,182.36,182.25,13.17]
["bitfinex","SOLUSD",1722425166315,13.0,182.32,182.25,13.17]
["bitfinex","SOLUSD",1722425166609,0.95495413,182.36,182.24,6.6284]
["bitfinex","SOLUSD",1722425166610,13.0,182.31,182.24,6.6284]
["bitfinex","SOLUSD",1722425166816,13.0,182.3,182.24,6.6284]
["bitfinex","SOLUSD",1722425167312,13.0,182.31,182.24,19.6284]
["bitfinex","SOLUSD",1722425168115,13.0,182.31,182.24,20.66178998]
["bitfinex","SOLUSD",1722425168310,0.95495413,182.36,182.25,14.03338906]
["bitfinex","SOLUSD",1722425168613,13.0,182.33,182.26,13.0]
["bitfinex","SOLUSD",1722425168800,13.0,182.33,182.25,13.0]
["bitfinex","SOLUSD",1722425168995,13.0,182.32,182.25,13.0]
["bitfinex","SOLUSD",1722425169198,13.0,182.32,182.24,19.6284]
["bitfinex","SOLUSD",1722425169514,14.37140009,182.31,182.24,19.6284]
["bitfinex","SOLUSD",1722425169715,13.0,182.31,182.24,19.6284]
["bitfinex","SOLUSD",1722425171213,13.0,182.29,182.23,15.9305]
["bitfinex","SOLUSD",1722425171407,1.37146958,182.34,182.23,15.9305]
["bitfinex","SOLUSD",1722425171714,13.0,182.29,182.23,15.9305]
["bitfinex","SOLUSD",1722425171917,13.0,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425173092,20.95495413,182.36,182.23,15.7605]
["bitfinex","SOLUSD",1722425173288,13.0,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425173493,13.0,182.3,182.23,28.7605]
["bitfinex","SOLUSD",1722425175416,13.0,182.3,182.23,15.7605]
["bitfinex","SOLUSD",1722425175991,13.0,182.27,182.23,15.7605]
["bitfinex","SOLUSD",1722425176402,13.0,182.28,182.23,15.7605]
["bitfinex","SOLUSD",1722425176603,7.27588815,182.32,182.23,15.7605]
["bitfinex","SOLUSD",1722425176806,13.0,182.3,182.23,28.7605]
["bitfinex","SOLUSD",1722425178121,13.0,182.3,182.24,13.0]
["bitfinex","SOLUSD",1722425178423,13.0,182.3,182.23,28.7605]
["bitfinex","SOLUSD",1722425179305,13.0,182.3,182.24,1.03371791]
["bitfinex","SOLUSD",1722425179807,13.0,182.31,182.24,14.03371791]
["bitfinex","SOLUSD",1722425180302,13.0,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722425180700,13.0,182.31,182.23,28.7605]
["bitfinex","SOLUSD",1722425181219,13.0,182.3,182.23,28.7605]
["bitfinex","SOLUSD",1722425182304,13.0,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425182516,14.37149003,182.29,182.23,15.7605]
["bitfinex","SOLUSD",1722425182837,13.0,182.28,182.23,15.7605]
["bitfinex","SOLUSD",1722425183022,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425183325,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425185022,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425189125,6.3206,182.32,182.2,0.7837783]
["bitfinex","SOLUSD",1722425189310,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425189921,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425191028,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425192710,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425195919,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425196120,45.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425196734,19.1834,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425196936,45.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425197233,58.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425198136,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425198435,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425200529,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425201424,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425201738,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425202540,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425203119,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425203339,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425205642,0.955463,182.27,182.2,0.7837783]
["bitfinex","SOLUSD",1722425205643,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425205849,1.37204763,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425206142,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425206324,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425207434,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425207647,14.37191405,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425207824,1.37205396,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425210443,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425211947,1.37205144,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425212548,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425213249,0.955463,182.27,182.2,0.7837783]
["bitfinex","SOLUSD",1722425213548,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425213848,14.37202873,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425214146,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425215130,2.3275394,182.27,182.2,0.7837783]
["bitfinex","SOLUSD",1722425215343,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425217352,14.37204967,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425217850,1.37217538,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425219452,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425220343,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425222039,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425223742,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425224061,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425224363,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425224535,45.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425225755,0.955463,182.27,182.2,0.7837783]
["bitfinex","SOLUSD",1722425225946,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425226362,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425227961,0.955463,182.27,182.2,0.7837783]
["bitfinex","SOLUSD",1722425228350,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425232138,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425232341,6.0543,182.29,182.2,0.7837783]
["bitfinex","SOLUSD",1722425232542,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425232758,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425234162,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425234865,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425236666,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425237266,1.37206741,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425237563,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425239353,1.37207812,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425239760,13.0,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425240666,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425240866,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425242076,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425244180,13.0,182.26,182.2,0.7837783]
["bitfinex","SOLUSD",1722425246176,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425249879,0.95530377,182.3,182.2,13.7837783]
["bitfinex","SOLUSD",1722425250182,13.0,182.28,182.21,13.0]
["bitfinex","SOLUSD",1722425250363,13.0,182.29,182.22,14.03419161]
["bitfinex","SOLUSD",1722425250553,13.0,182.29,182.22,13.0]
["bitfinex","SOLUSD",1722425251157,6.2924,182.33,182.24,13.0]
["bitfinex","SOLUSD",1722425251357,13.0,182.32,182.25,13.0]
["bitfinex","SOLUSD",1722425251576,13.0,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722425254995,6.2924,182.33,182.24,13.0]
["bitfinex","SOLUSD",1722425255161,13.0,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722425259087,0.95500752,182.36,182.27,13.0]
["bitfinex","SOLUSD",1722425259265,13.0,182.34,182.28,1.03317203]
["bitfinex","SOLUSD",1722425259779,13.0,182.34,182.25,16.3969]
["bitfinex","SOLUSD",1722425259780,13.0,182.32,182.25,29.3969]
["bitfinex","SOLUSD",1722425262580,13.0,182.3,182.25,16.3969]
["bitfinex","SOLUSD",1722425264381,13.0,182.27,182.2,17.3505783]
["bitfinex","SOLUSD",1722425264579,1.37180098,182.26,182.2,30.3505783]
["bitfinex","SOLUSD",1722425264789,13.0,182.27,182.2,30.3505783]
["bitfinex","SOLUSD",1722425264973,13.0,182.26,182.2,17.3505783]
["bitfinex","SOLUSD",1722425265178,13.0,182.27,182.2,31.38496379]
["bitfinex","SOLUSD",1722425265394,13.0,182.28,182.21,14.03408399]
["bitfinex","SOLUSD",1722425265569,13.0,182.28,182.21,13.0]
["bitfinex","SOLUSD",1722425265893,13.0,182.27,182.2,30.3505783]
["bitfinex","SOLUSD",1722425266367,13.0,182.26,182.2,17.3505783]
["bitfinex","SOLUSD",1722425275194,13.0,182.27,182.2,30.3505783]
["bitfinex","SOLUSD",1722425276182,13.0,182.27,182.2,17.3505783]
["bitfinex","SOLUSD",1722425276384,13.0,182.26,182.2,17.3505783]
["bitfinex","SOLUSD",1722425279299,13.0,182.25,182.2,17.3505783]
["bitfinex","SOLUSD",1722425281091,13.0,182.26,182.2,17.3505783]
["bitfinex","SOLUSD",1722425281489,13.0,182.27,182.2,31.38475568]
["bitfinex","SOLUSD",1722425282172,13.0,182.27,182.21,13.0]
["bitfinex","SOLUSD",1722425282371,13.0,182.27,182.2,31.38475568]
["bitfinex","SOLUSD",1722425282997,13.0,182.27,182.21,1.03424247]
["bitfinex","SOLUSD",1722425283376,13.0,182.28,182.21,1.03424247]
["bitfinex","SOLUSD",1722425287297,13.0,182.28,182.2,30.3505783]
["bitfinex","SOLUSD",1722425287499,13.0,182.28,182.2,31.38472752]
["bitfinex","SOLUSD",1722425287687,13.0,182.28,182.21,1.03415044]
["bitfinex","SOLUSD",1722425289299,13.0,182.27,182.21,1.03415044]
["bitfinex","SOLUSD",1722425291100,13.0,182.27,182.2,30.3505783]
["bitfinex","SOLUSD",1722425292201,13.0,182.27,182.2,31.38473051]
["bitfinex","SOLUSD",1722425293584,13.0,182.27,182.21,1.03414858]
["bitfinex","SOLUSD",1722425293785,13.0,182.27,182.2,30.3505783]
["bitfinex","SOLUSD",1722425293997,13.0,182.26,182.2,17.3505783]
["bitfinex","SOLUSD",1722425300702,0.95523524,182.27,182.2,17.3505783]
["bitfinex","SOLUSD",1722425300703,13.0,182.23,182.2,17.3505783]
["bitfinex","SOLUSD",1722425300908,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425304308,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425304309,52.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425304489,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425305394,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425306503,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425307494,1.37218636,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425307700,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425307892,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425310087,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425311906,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425312208,13.0,182.22,182.2,0.7837783]
["bitfinex","SOLUSD",1722425315105,0.95563672,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425315302,13.0,182.26,182.21,1.03434988]
["bitfinex","SOLUSD",1722425315486,13.0,182.27,182.2,13.7837783]
["bitfinex","SOLUSD",1722425315683,0.95542367,182.28,182.22,13.0]
["bitfinex","SOLUSD",1722425315882,0.95542367,182.28,182.23,14.03375457]
["bitfinex","SOLUSD",1722425316083,0.95542367,182.28,182.24,1.03378809]
["bitfinex","SOLUSD",1722425316715,0.95542367,182.28,182.22,13.0]
["bitfinex","SOLUSD",1722425317204,13.0,182.29,182.22,14.0337898]
["bitfinex","SOLUSD",1722425318493,13.0,182.3,182.23,13.0]
["bitfinex","SOLUSD",1722425318696,13.95473599,182.31,182.24,14.03353284]
["bitfinex","SOLUSD",1722425319206,13.0,182.3,182.23,13.0]
["bitfinex","SOLUSD",1722425319890,13.0,182.3,182.23,14.0335381]
["bitfinex","SOLUSD",1722425320212,13.95473599,182.31,182.24,13.0]
["bitfinex","SOLUSD",1722425321314,13.0,182.3,182.23,13.0]
["bitfinex","SOLUSD",1722425322011,13.0,182.28,182.22,13.17]
["bitfinex","SOLUSD",1722425322193,13.0,182.28,182.21,22.1117]
["bitfinex","SOLUSD",1722425322398,13.0,182.25,182.21,15.9033]
["bitfinex","SOLUSD",1722425323215,13.0,182.26,182.21,15.9033]
["bitfinex","SOLUSD",1722425324218,13.0,182.25,182.21,15.9033]
["bitfinex","SOLUSD",1722425324520,13.0,182.26,182.21,15.9033]
["bitfinex","SOLUSD",1722425324697,13.0,182.25,182.21,15.9033]
["bitfinex","SOLUSD",1722425325696,13.0,182.26,182.21,15.9033]
["bitfinex","SOLUSD",1722425326099,13.0,182.25,182.21,15.9033]
["bitfinex","SOLUSD",1722425326300,13.0,182.25,182.2,0.7837783]
["bitfinex","SOLUSD",1722425327822,13.0,182.23,182.2,0.7837783]
["bitfinex","SOLUSD",1722425328121,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425333015,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425333221,45.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425333431,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425333804,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425337515,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425341731,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425344623,1.37218167,182.24,182.2,0.7837783]
["bitfinex","SOLUSD",1722425344831,13.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425345031,58.0,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425347251,58.17,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425350143,64.6733,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425350330,84.6733,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425350530,86.04593741,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425351441,84.6733,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425356660,64.6733,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425356833,84.6733,182.21,182.2,0.7837783]
["bitfinex","SOLUSD",1722425363544,84.6733,182.21,182.08,16.5557]
["bitfinex","SOLUSD",1722425363745,13.0,182.13,182.08,16.5557]
["bitfinex","SOLUSD",1722425363952,13.0,182.15,182.08,30.59205334]
["bitfinex","SOLUSD",1722425364352,71.6733,182.21,182.09,13.0]
["bitfinex","SOLUSD",1722425364543,13.0,182.16,182.1,1.0360836]
["bitfinex","SOLUSD",1722425364859,45.0,182.2,182.11,1.03608378]
["bitfinex","SOLUSD",1722425365067,13.0,182.18,182.1,13.0]
["bitfinex","SOLUSD",1722425366161,13.0,182.17,182.1,13.0]
["bitfinex","SOLUSD",1722425367170,13.0,182.17,182.09,6.3464]
["bitfinex","SOLUSD",1722425367464,13.0,182.16,182.09,19.3464]
["bitfinex","SOLUSD",1722425367645,13.0,182.17,182.09,19.3464]
["bitfinex","SOLUSD",1722425368041,14.37250674,182.17,182.09,19.3464]
["bitfinex","SOLUSD",1722425368765,45.0,182.2,182.09,19.3464]
["bitfinex","SOLUSD",1722425368969,13.0,182.17,182.1,13.0]
["bitfinex","SOLUSD",1722425369143,13.0,182.18,182.1,13.0]
["bitfinex","SOLUSD",1722425369343,45.0,182.2,182.1,13.0]
["bitfinex","SOLUSD",1722425369543,13.0,182.18,182.1,13.0]
["bitfinex","SOLUSD",1722425370945,1.37256401,182.17,182.09,19.3464]
["bitfinex","SOLUSD",1722425371865,13.0,182.18,182.09,19.3464]
["bitfinex","SOLUSD",1722425372059,13.0,182.18,182.09,20.38256324]
["bitfinex","SOLUSD",1722425372449,13.0,182.18,182.09,19.3464]
["bitfinex","SOLUSD",1722425387674,0.95564877,182.22,182.14,13.0]
["bitfinex","SOLUSD",1722425387992,13.95564877,182.22,182.15,1.03542033]
["bitfinex","SOLUSD",1722425388471,13.95564877,182.22,182.15,14.03542033]
["bitfinex","SOLUSD",1722425388663,13.95564877,182.22,182.16,1.03541053]
["bitfinex","SOLUSD",1722425389975,13.0,182.21,182.16,1.03541053]
["bitfinex","SOLUSD",1722425390169,13.0,182.2,182.13,13.0]
["bitfinex","SOLUSD",1722425390473,13.0,182.17,182.1,15.9232]
["bitfinex","SOLUSD",1722425391866,13.0,182.17,182.11,1.03610828]
["bitfinex","SOLUSD",1722425392064,13.0,182.18,182.11,13.0]
["bitfinex","SOLUSD",1722425392266,13.0,182.19,182.12,13.0]
["bitfinex","SOLUSD",1722425393368,13.0,182.18,182.11,13.0]
["bitfinex","SOLUSD",1722425393568,0.95564877,182.22,182.11,13.0]
["bitfinex","SOLUSD",1722425393878,0.95564877,182.22,182.13,13.0]
["bitfinex","SOLUSD",1722425394060,13.0,182.21,182.14,1.03543642]
["bitfinex","SOLUSD",1722425394260,13.0,182.21,182.15,1.03543696]
["bitfinex","SOLUSD",1722425395177,13.0,182.21,182.16,1.03543476]
["bitfinex","SOLUSD",1722425395382,13.0,182.21,182.14,1.03543485]
["bitfinex","SOLUSD",1722425395580,13.0,182.21,182.13,13.0]
["bitfinex","SOLUSD",1722425395581,13.0,182.21,182.15,1.03543485]
["bitfinex","SOLUSD",1722425396090,0.95564877,182.22,182.16,35.5108]
["bitfinex","SOLUSD",1722425396260,0.95564877,182.22,182.17,14.03475071]
["bitfinex","SOLUSD",1722425396457,0.95564877,182.22,182.16,22.5108]
["bitfinex","SOLUSD",1722425396458,0.95564877,182.22,182.18,14.03466936]
["bitfinex","SOLUSD",1722425396875,0.95564877,182.22,182.18,13.0]
["bitfinex","SOLUSD",1722425397070,0.95564877,182.22,182.17,13.0]
["bitfinex","SOLUSD",1722425397271,0.95564877,182.22,182.16,35.5108]
["bitfinex","SOLUSD",1722425398591,13.0,182.22,182.16,22.5108]
["bitfinex","SOLUSD",1722425398963,0.95546878,182.25,182.16,22.5108]
["bitfinex","SOLUSD",1722425399165,13.0,182.22,182.16,22.5108]
["bitfinex","SOLUSD",1722425400090,13.0,182.21,182.16,22.5108]
["bitfinex","SOLUSD",1722425400872,13.95546878,182.25,182.16,23.54571143]
["bitfinex","SOLUSD",1722425400873,0.95546878,182.25,182.16,23.54571143]
["bitfinex","SOLUSD",1722425401196,13.0,182.22,182.16,23.54571143]
["bitfinex","SOLUSD",1722425401387,13.0,182.23,182.16,36.54571143]
["bitfinex","SOLUSD",1722425401595,13.0,182.23,182.17,13.0]
["bitfinex","SOLUSD",1722425401807,13.0,182.23,182.18,1.03458159]
["bitfinex","SOLUSD",1722425401971,13.0,182.23,182.17,13.0]
["bitfinex","SOLUSD",1722425402285,13.0,182.23,182.18,1.03458608]
["bitfinex","SOLUSD",1722425403079,0.95546878,182.25,182.18,1.03458608]
["bitfinex","SOLUSD",1722425403283,13.95546878,182.25,182.18,14.03458608]
["bitfinex","SOLUSD",1722425403488,0.95546878,182.25,182.21,28.4423]
["bitfinex","SOLUSD",1722425403772,0.95546878,182.25,182.22,1.03399599]
["bitfinex","SOLUSD",1722425403993,5.67955706,182.28,182.22,14.03399599]
["bitfinex","SOLUSD",1722425403994,13.0,182.28,182.22,14.03399599]
["bitfinex","SOLUSD",1722425404165,15.8732,182.33,182.21,15.4423]
["bitfinex","SOLUSD",1722425404166,13.0,182.26,182.21,15.4423]
["bitfinex","SOLUSD",1722425404788,13.0,182.24,182.21,15.4423]
["bitfinex","SOLUSD",1722425404998,13.0,182.22,182.21,15.4423]
["bitfinex","SOLUSD",1722425405301,13.0,182.22,182.16,21.7874]
["bitfinex","SOLUSD",1722425405482,13.0,182.2,182.16,21.7874]
["bitfinex","SOLUSD",1722425405680,6.619,182.29,182.17,13.0]
["bitfinex","SOLUSD",1722425405885,6.619,182.29,182.18,14.03437055]
["bitfinex","SOLUSD",1722425405886,13.0,182.25,182.18,14.03437055]
["bitfinex","SOLUSD",1722425406388,13.0,182.27,182.2,13.0]
["bitfinex","SOLUSD",1722425406601,0.95523221,182.31,182.21,1.03387943]
["bitfinex","SOLUSD",1722425406775,0.95523221,182.31,182.22,15.5697]
["bitfinex","SOLUSD",1722425406976,0.95523221,182.31,182.23,1.03360325]
["bitfinex","SOLUSD",1722425407172,13.0,182.29,182.24,1.03359318]
["bitfinex","SOLUSD",1722425407376,13.0,182.29,182.22,28.5697]
["bitfinex","SOLUSD",1722425407575,13.0,182.28,182.22,28.5697]
["bitfinex","SOLUSD",1722425407778,0.95523221,182.31,182.23,1.03365891]
["bitfinex","SOLUSD",1722425407981,0.95523221,182.31,182.24,1.03353085]
["bitfinex","SOLUSD",1722425408276,13.0,182.27,182.22,15.5697]
["bitfinex","SOLUSD",1722425408496,13.0,182.26,182.22,15.5697]
["bitfinex","SOLUSD",1722425408884,13.0,182.27,182.22,15.5697]
["bitfinex","SOLUSD",1722425409098,13.0,182.26,182.22,15.5697]
["bitfinex","SOLUSD",1722425409398,13.0,182.28,182.22,35.5697]
["bitfinex","SOLUSD",1722425409693,13.0,182.28,182.23,1.0335985]
["bitfinex","SOLUSD",1722425411608,0.95523221,182.31,182.23,1.0335985]
["bitfinex","SOLUSD",1722425411780,0.95523221,182.31,182.24,1.03352374]
["bitfinex","SOLUSD",1722425411982,13.0,182.3,182.24,1.03352374]
["bitfinex","SOLUSD",1722425412179,0.95523221,182.31,182.24,34.03352374]
["bitfinex","SOLUSD",1722425412386,0.95523221,182.31,182.25,0.17]
["bitfinex","SOLUSD",1722425412590,13.95523221,182.31,182.25,0.17]
["bitfinex","SOLUSD",1722425412783,13.0,182.31,182.25,1.20302835]
["bitfinex","SOLUSD",1722425413378,13.0,182.31,182.25,14.20302835]
["bitfinex","SOLUSD",1722425414380,13.0,182.31,182.25,44.20302835]
["bitfinex","SOLUSD",1722425414889,13.0,182.31,182.26,20.0]
["bitfinex","SOLUSD",1722425415203,16.86187524,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722425415204,0.95497524,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722425415514,13.0,182.35,182.3,15.4189]
["bitfinex","SOLUSD",1722425415699,13.0,182.32,182.3,15.4189]
["bitfinex","SOLUSD",1722425415998,13.0,182.31,182.26,15.4189]
["bitfinex","SOLUSD",1722425416301,13.0,182.34,182.26,15.4189]
["bitfinex","SOLUSD",1722425416302,13.0,182.27,182.26,15.4189]
["bitfinex","SOLUSD",1722425416512,13.0,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722425416713,13.0,182.34,182.23,30.0]
["bitfinex","SOLUSD",1722425416714,13.0,182.26,182.23,30.0]
["bitfinex","SOLUSD",1722425417201,13.0,182.25,182.22,15.2303]
["bitfinex","SOLUSD",1722425417402,13.0,182.24,182.22,15.2303]
["bitfinex","SOLUSD",1722425417702,13.0,182.23,182.22,15.2303]
["bitfinex","SOLUSD",1722425417906,13.0,182.24,182.22,15.2303]
["bitfinex","SOLUSD",1722425418879,13.0,182.23,182.22,15.2303]
["bitfinex","SOLUSD",1722425419079,13.0,182.23,182.16,16.6516]
["bitfinex","SOLUSD",1722425419309,13.0,182.2,182.17,30.0]
["bitfinex","SOLUSD",1722425419503,13.0,182.2,182.16,16.6516]
["bitfinex","SOLUSD",1722425419809,58.6004,182.34,182.16,16.6516]
["bitfinex","SOLUSD",1722425419985,13.0,182.21,182.16,16.6516]
["bitfinex","SOLUSD",1722425420591,13.0,182.2,182.16,16.6516]
["bitfinex","SOLUSD",1722425421105,13.0,182.25,182.16,16.6516]
["bitfinex","SOLUSD",1722425421106,13.0,182.19,182.16,16.6516]
["bitfinex","SOLUSD",1722425421281,26.09,182.24,182.16,16.6516]
["bitfinex","SOLUSD",1722425422986,26.09,182.24,182.17,1.03510772]
["bitfinex","SOLUSD",1722425423188,26.09,182.24,182.16,16.6516]
["bitfinex","SOLUSD",1722425423405,26.09,182.24,182.17,1.03478855]
["bitfinex","SOLUSD",1722425423686,26.09,182.24,182.16,16.6516]
["bitfinex","SOLUSD",1722425423687,26.09,182.27,182.18,1.03465793]
["bitfinex","SOLUSD",1722425423906,26.09,182.27,182.16,16.6516]
["bitfinex","SOLUSD",1722425424210,26.09,182.27,182.17,0.17]
["bitfinex","SOLUSD",1722425424412,26.09,182.27,182.17,20.17]
["bitfinex","SOLUSD",1722425424600,5.68766053,182.29,182.18,46.03434867]
["bitfinex","SOLUSD",1722425424803,26.09,182.3,182.19,20.17]
["bitfinex","SOLUSD",1722425425002,26.09,182.3,182.2,1.0338959]
["bitfinex","SOLUSD",1722425425202,6.4784,182.31,182.21,1.03375177]
["bitfinex","SOLUSD",1722425427416,26.09,182.33,182.22,20.17]
["bitfinex","SOLUSD",1722425427618,26.09,182.33,182.23,46.03326519]
["bitfinex","SOLUSD",1722425427803,5.68377636,182.34,182.24,1.2032916]
["bitfinex","SOLUSD",1722425429314,5.68377636,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722425429520,5.68377636,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722425430401,5.68377636,182.34,182.24,15.1489]
["bitfinex","SOLUSD",1722425430600,26.09,182.33,182.24,15.1489]
["bitfinex","SOLUSD",1722425431310,26.09,182.3,182.2,15.9546]
["bitfinex","SOLUSD",1722425431502,45.0,182.29,182.2,15.9546]
["bitfinex","SOLUSD",1722425433413,26.09,182.3,182.21,1.03434795]
["bitfinex","SOLUSD",1722425433894,26.09,182.3,182.2,16.1246]
["bitfinex","SOLUSD",1722425434411,27.46165347,182.3,182.2,15.9546]
["bitfinex","SOLUSD",1722425434620,26.09,182.3,182.2,15.9546]
["bitfinex","SOLUSD",1722425434999,26.09,182.3,182.21,1.03415263]
["bitfinex","SOLUSD",1722425435317,26.09,182.3,182.2,15.9546]
["bitfinex","SOLUSD",1722425436398,26.09,182.3,182.21,21.20399347]
["bitfinex","SOLUSD",1722425436623,26.09,182.3,182.21,0.17]
["bitfinex","SOLUSD",1722425436795,26.09,182.3,182.21,45.17]
["bitfinex","SOLUSD",1722425437426,26.09,182.3,182.21,65.17]
["bitfinex","SOLUSD",1722425438396,26.09,182.3,182.21,45.17]
["bitfinex","SOLUSD",1722425438723,26.09,182.3,182.21,0.17]
["bitfinex","SOLUSD",1722425438913,26.09,182.3,182.2,15.9546]
["bitfinex","SOLUSD",1722425440903,45.0,182.29,182.2,15.9546]
["bitfinex","SOLUSD",1722425441212,1.37185671,182.28,182.2,15.9546]
["bitfinex","SOLUSD",1722425441399,45.0,182.29,182.2,15.9546]
["bitfinex","SOLUSD",1722425442308,26.09,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722425442504,26.09,182.24,182.16,16.4976]
["bitfinex","SOLUSD",1722425442722,1.37211377,182.23,182.16,16.4976]
["bitfinex","SOLUSD",1722425442915,26.09,182.24,182.16,16.4976]
["bitfinex","SOLUSD",1722425443417,26.09,182.24,182.17,1.03517268]
["bitfinex","SOLUSD",1722425443617,26.09,182.24,182.18,1.03502094]
["bitfinex","SOLUSD",1722425444007,32.5882,182.27,182.18,1.03502094]
["bitfinex","SOLUSD",1722425444825,32.5882,182.27,182.16,16.4976]
["bitfinex","SOLUSD",1722425445016,32.5882,182.27,182.17,0.17]
["bitfinex","SOLUSD",1722425445219,32.5882,182.27,182.16,16.4976]
["bitfinex","SOLUSD",1722425445414,46.37206411,182.26,182.16,16.4976]
["bitfinex","SOLUSD",1722425445812,26.09,182.24,182.16,16.4976]
["bitfinex","SOLUSD",1722425446031,1.37210892,182.23,182.16,16.4976]
["bitfinex","SOLUSD",1722425447609,45.0,182.23,182.16,16.4976]
["bitfinex","SOLUSD",1722425448834,26.09,182.24,182.16,16.4976]
["bitfinex","SOLUSD",1722425449223,32.5882,182.27,182.16,16.4976]
["bitfinex","SOLUSD",1722425449535,32.5882,182.27,182.16,17.53234142]
["bitfinex","SOLUSD",1722425450431,32.5882,182.27,182.16,37.53234142]
["bitfinex","SOLUSD",1722425450638,6.4982,182.27,182.17,0.17]
["bitfinex","SOLUSD",1722425451910,6.4982,182.27,182.17,1.20459944]
["bitfinex","SOLUSD",1722425452237,6.4982,182.27,182.17,0.17]
["bitfinex","SOLUSD",1722425452615,6.4982,182.27,182.17,1.20461739]
["bitfinex","SOLUSD",1722425452820,26.09,182.3,182.17,46.20461739]
["bitfinex","SOLUSD",1722425453010,46.37183068,182.29,182.17,0.17]
["bitfinex","SOLUSD",1722425453433,46.37183068,182.29,182.17,30.17]
["bitfinex","SOLUSD",1722425454537,46.37183068,182.29,182.17,0.17]
["bitfinex","SOLUSD",1722425455630,26.09,182.27,182.17,0.17]
["bitfinex","SOLUSD",1722425455835,26.09,182.27,182.16,16.4976]
["bitfinex","SOLUSD",1722425455836,1.37201498,182.26,182.16,16.4976]
["bitfinex","SOLUSD",1722425457121,46.37201498,182.26,182.16,16.4976]
["bitfinex","SOLUSD",1722425457317,26.09,182.24,182.16,16.4976]
["bitfinex","SOLUSD",1722425457617,1.37218634,182.23,182.16,16.4976]
["bitfinex","SOLUSD",1722425459326,13.05,182.19,182.16,16.4976]
["bitfinex","SOLUSD",1722425460339,13.05,182.2,182.16,16.4976]
["bitfinex","SOLUSD",1722425460542,13.05,182.19,182.16,16.4976]
["bitfinex","SOLUSD",1722425461142,13.05,182.2,182.16,16.4976]
["bitfinex","SOLUSD",1722425461518,13.05,182.19,182.16,16.4976]
["bitfinex","SOLUSD",1722425463223,13.05,182.2,182.16,16.4976]
["bitfinex","SOLUSD",1722425463432,13.05,182.21,182.16,16.4976]
["bitfinex","SOLUSD",1722425464333,13.05,182.22,182.16,16.4976]
["bitfinex","SOLUSD",1722425464745,13.05,182.22,182.16,17.53243783]
["bitfinex","SOLUSD",1722425464947,13.05,182.23,182.17,13.22]
["bitfinex","SOLUSD",1722425465741,13.05,182.25,182.18,14.0846167]
["bitfinex","SOLUSD",1722425465946,13.05,182.26,182.19,13.05]
["bitfinex","SOLUSD",1722425466156,13.05,182.25,182.2,1.03429865]
["bitfinex","SOLUSD",1722425466464,13.05,182.25,182.21,1.0343359]
["bitfinex","SOLUSD",1722425466757,13.05,182.26,182.21,1.0343359]
["bitfinex","SOLUSD",1722425467465,13.05,182.27,182.21,1.0343359]
["bitfinex","SOLUSD",1722425468084,13.05,182.26,182.21,1.0343359]
["bitfinex","SOLUSD",1722425468439,13.05,182.26,182.2,13.05]
["bitfinex","SOLUSD",1722425468634,13.05,182.26,182.2,14.08416206]
["bitfinex","SOLUSD",1722425468851,0.95522768,182.3,182.21,16.43476391]
["bitfinex","SOLUSD",1722425469056,13.05,182.27,182.21,16.43476391]
["bitfinex","SOLUSD",1722425469638,0.95522768,182.3,182.21,48.4506]
["bitfinex","SOLUSD",1722425469850,0.95522768,182.3,182.22,0.17]
["bitfinex","SOLUSD",1722425470043,13.05,182.27,182.22,0.17]
["bitfinex","SOLUSD",1722425471536,13.05,182.28,182.22,45.17]
["bitfinex","SOLUSD",1722425471762,13.05,182.28,182.23,1.03361905]
["bitfinex","SOLUSD",1722425471961,13.05,182.27,182.22,45.17]
["bitfinex","SOLUSD",1722425472163,13.05,182.27,182.22,0.17]
["bitfinex","SOLUSD",1722425472371,13.05,182.27,182.21,15.4006]
["bitfinex","SOLUSD",1722425472567,13.05,182.26,182.21,15.4006]
["bitfinex","SOLUSD",1722425473243,13.05,182.27,182.21,15.4006]
["bitfinex","SOLUSD",1722425473445,13.05,182.26,182.21,15.4006]
["bitfinex","SOLUSD",1722425473645,0.95522768,182.3,182.21,15.4006]
["bitfinex","SOLUSD",1722425473646,13.05,182.24,182.21,15.4006]
["bitfinex","SOLUSD",1722425473837,13.05,182.22,182.17,6.0239]
["bitfinex","SOLUSD",1722425474039,13.05,182.2,182.18,30.0]
["bitfinex","SOLUSD",1722425474447,6.072,182.28,182.18,30.0]
["bitfinex","SOLUSD",1722425474654,13.05,182.22,182.18,30.0]
["bitfinex","SOLUSD",1722425475853,13.05,182.2,182.16,15.7893]
["bitfinex","SOLUSD",1722425476063,6.072,182.28,182.16,15.7893]
["bitfinex","SOLUSD",1722425476261,6.072,182.28,182.17,1.03461582]
["bitfinex","SOLUSD",1722425476262,13.05,182.23,182.17,1.03461582]
["bitfinex","SOLUSD",1722425476441,13.05,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722425476639,13.05,182.23,182.16,28.8393]
["bitfinex","SOLUSD",1722425476837,13.05,182.21,182.16,15.7893]
["bitfinex","SOLUSD",1722425477245,13.05,182.2,182.16,15.7893]
["bitfinex","SOLUSD",1722425477441,13.05,182.19,182.16,15.7893]
["bitfinex","SOLUSD",1722425481251,13.05,182.18,182.16,15.7893]
["bitfinex","SOLUSD",1722425481869,13.05,182.19,182.16,15.7893]
["bitfinex","SOLUSD",1722425483869,13.05,182.2,182.16,15.7893]
["bitfinex","SOLUSD",1722425484272,7.44421989,182.28,182.16,15.7893]
["bitfinex","SOLUSD",1722425484581,65.17,182.27,182.16,15.7893]
["bitfinex","SOLUSD",1722425484761,13.05,182.21,182.16,15.7893]
["bitfinex","SOLUSD",1722425484962,13.05,182.21,182.17,1.0350625]
["bitfinex","SOLUSD",1722425485657,13.05,182.18,182.1,35.38400951]
["bitfinex","SOLUSD",1722425485874,13.05,182.17,182.11,45.17]
["bitfinex","SOLUSD",1722425486270,13.05,182.17,182.11,75.17]
["bitfinex","SOLUSD",1722425488178,65.0,182.27,182.13,33.05]
["bitfinex","SOLUSD",1722425488376,13.05,182.2,182.14,45.17]
["bitfinex","SOLUSD",1722425490475,13.05,182.21,182.14,58.22]
["bitfinex","SOLUSD",1722425490656,13.05,182.21,182.15,1.03510933]
["bitfinex","SOLUSD",1722425491286,13.05,182.21,182.14,58.22]
["bitfinex","SOLUSD",1722425491570,13.05,182.18,182.11,63.05]
["bitfinex","SOLUSD",1722425491880,13.05,182.17,182.12,45.17]
["bitfinex","SOLUSD",1722425492774,13.05,182.18,182.12,45.17]
["bitfinex","SOLUSD",1722425493779,65.0,182.27,182.12,58.22]
["bitfinex","SOLUSD",1722425493967,13.05,182.2,182.13,33.05]
["bitfinex","SOLUSD",1722425494167,13.05,182.2,182.14,45.17]
["bitfinex","SOLUSD",1722425495981,5.70018342,182.25,182.14,58.22]
["bitfinex","SOLUSD",1722425496161,13.05,182.21,182.15,1.03511419]
["bitfinex","SOLUSD",1722425498476,13.05,182.21,182.14,58.22]
["bitfinex","SOLUSD",1722425498999,5.70018342,182.25,182.15,33.05]
["bitfinex","SOLUSD",1722425499280,13.05,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722425499484,13.05,182.25,182.19,0.17]
["bitfinex","SOLUSD",1722425499685,13.05,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425500599,13.05,182.23,182.16,36.1727]
["bitfinex","SOLUSD",1722425500756,13.05,182.22,182.16,16.1727]
["bitfinex","SOLUSD",1722425501079,13.05,182.23,182.16,49.2227]
["bitfinex","SOLUSD",1722425501469,13.05,182.23,182.17,30.0]
["bitfinex","SOLUSD",1722425502883,13.05,182.23,182.17,31.03460665]
["bitfinex","SOLUSD",1722425503104,13.05,182.23,182.17,1.03460665]
["bitfinex","SOLUSD",1722425503565,13.05,182.24,182.17,59.08460665]
["bitfinex","SOLUSD",1722425503764,13.05,182.24,182.18,0.17]
["bitfinex","SOLUSD",1722425504568,7.0276606,182.28,182.19,13.05]
["bitfinex","SOLUSD",1722425504774,13.05,182.26,182.2,1.0341172]
["bitfinex","SOLUSD",1722425505179,13.05,182.26,182.21,1.03419636]
["bitfinex","SOLUSD",1722425506493,13.05,182.27,182.21,1.03419636]
["bitfinex","SOLUSD",1722425506684,13.05,182.27,182.21,46.03419636]
["bitfinex","SOLUSD",1722425507267,13.05,182.26,182.21,45.0]
["bitfinex","SOLUSD",1722425507561,13.05,182.25,182.2,0.17]
["bitfinex","SOLUSD",1722425507768,13.05,182.25,182.19,75.17]
["bitfinex","SOLUSD",1722425507990,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425508288,13.05,182.25,182.19,45.17]
["bitfinex","SOLUSD",1722425509071,0.9556606,182.28,182.19,0.17]
["bitfinex","SOLUSD",1722425509274,13.05,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425509483,0.9556606,182.28,182.19,45.17]
["bitfinex","SOLUSD",1722425509800,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425510792,13.05,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722425511098,0.9556606,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722425511099,13.05,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722425511405,13.05,182.24,182.19,45.0]
["bitfinex","SOLUSD",1722425511577,13.05,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425511772,13.05,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425511973,13.05,182.23,182.16,49.2227]
["bitfinex","SOLUSD",1722425512174,13.05,182.23,182.16,16.1727]
["bitfinex","SOLUSD",1722425512376,2.32744948,182.28,182.16,16.1727]
["bitfinex","SOLUSD",1722425512377,13.05,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722425512575,13.05,182.21,182.17,45.17]
["bitfinex","SOLUSD",1722425513498,13.05,182.21,182.17,0.17]
["bitfinex","SOLUSD",1722425513796,13.05,182.21,182.16,16.1727]
["bitfinex","SOLUSD",1722425513992,13.05,182.22,182.16,29.2227]
["bitfinex","SOLUSD",1722425514302,13.05,182.23,182.16,29.2227]
["bitfinex","SOLUSD",1722425516989,0.9556606,182.28,182.17,20.17]
["bitfinex","SOLUSD",1722425517187,13.05,182.23,182.17,50.17]
["bitfinex","SOLUSD",1722425517577,13.05,182.23,182.17,30.17]
["bitfinex","SOLUSD",1722425517986,13.05,182.23,182.18,1.03460476]
["bitfinex","SOLUSD",1722425518181,0.9556606,182.28,182.17,63.22]
["bitfinex","SOLUSD",1722425518381,13.05,182.25,182.18,58.05]
["bitfinex","SOLUSD",1722425518588,13.05,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722425518900,13.05,182.26,182.21,45.17]
["bitfinex","SOLUSD",1722425519906,13.05,182.26,182.21,0.17]
["bitfinex","SOLUSD",1722425520207,13.05,182.26,182.2,0.17]
["bitfinex","SOLUSD",1722425520384,13.05,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425520582,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425521085,13.05,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425521285,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425521978,0.9556606,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722425522184,13.05,182.25,182.21,45.17]
["bitfinex","SOLUSD",1722425522399,13.05,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722425522611,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425523287,13.05,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722425523485,13.05,182.24,182.21,0.17]
["bitfinex","SOLUSD",1722425525405,13.05,182.24,182.2,20.0]
["bitfinex","SOLUSD",1722425526082,13.05,182.24,182.21,0.17]
["bitfinex","SOLUSD",1722425527903,13.05,182.25,182.21,1.20416772]
["bitfinex","SOLUSD",1722425528213,0.9556606,182.28,182.21,46.20416772]
["bitfinex","SOLUSD",1722425528214,13.05,182.27,182.21,46.20416772]
["bitfinex","SOLUSD",1722425528893,13.05,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722425529199,13.05,182.27,182.23,1.20372664]
["bitfinex","SOLUSD",1722425529401,13.05,182.27,182.24,1.03373323]
["bitfinex","SOLUSD",1722425530187,6.69238599,182.31,182.24,1.03373323]
["bitfinex","SOLUSD",1722425530396,13.05,182.27,182.24,1.03373323]
["bitfinex","SOLUSD",1722425531207,13.05,182.26,182.23,16.1017]
["bitfinex","SOLUSD",1722425531403,6.69238599,182.31,182.23,16.1017]
["bitfinex","SOLUSD",1722425531404,13.05,182.24,182.23,16.1017]
["bitfinex","SOLUSD",1722425531591,13.05,182.24,182.21,45.0]
["bitfinex","SOLUSD",1722425531592,13.05,182.24,182.2,20.0]
["bitfinex","SOLUSD",1722425531794,13.05,182.22,182.19,15.372]
["bitfinex","SOLUSD",1722425532390,13.05,182.2,182.16,20.0]
["bitfinex","SOLUSD",1722425532710,13.05,182.2,182.17,30.0]
["bitfinex","SOLUSD",1722425534104,13.05,182.21,182.17,30.0]
["bitfinex","SOLUSD",1722425534615,13.05,182.21,182.16,20.17]
["bitfinex","SOLUSD",1722425534810,13.05,182.21,182.18,20.0]
["bitfinex","SOLUSD",1722425535107,6.69238599,182.31,182.19,45.17]
["bitfinex","SOLUSD",1722425535312,13.05,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722425535499,13.05,182.25,182.22,0.17]
["bitfinex","SOLUSD",1722425536495,1.37168111,182.3,182.22,0.17]
["bitfinex","SOLUSD",1722425536699,13.05,182.25,182.22,0.17]
["bitfinex","SOLUSD",1722425537498,1.37168111,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722425537714,13.05,182.24,182.17,20.0]
["bitfinex","SOLUSD",1722425537902,13.05,182.24,182.18,0.17]
["bitfinex","SOLUSD",1722425538298,13.05,182.24,182.18,1.20437263]
["bitfinex","SOLUSD",1722425538518,13.05,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722425538896,13.05,182.25,182.2,0.17]
["bitfinex","SOLUSD",1722425539095,13.05,182.24,182.2,0.17]
["bitfinex","SOLUSD",1722425539294,13.05,182.23,182.17,50.0]
["bitfinex","SOLUSD",1722425539493,13.05,182.23,182.18,45.17]
["bitfinex","SOLUSD",1722425542314,13.05,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722425542494,13.05,182.24,182.2,0.17]
["bitfinex","SOLUSD",1722425542800,6.69238599,182.31,182.18,45.0]
["bitfinex","SOLUSD",1722425542801,13.05,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722425545019,13.05,182.22,182.18,45.0]
["bitfinex","SOLUSD",1722425545200,13.05,182.19,182.15,15.372]
["bitfinex","SOLUSD",1722425545396,13.05,182.18,182.11,44.70658153]
["bitfinex","SOLUSD",1722425545724,52.2,182.25,182.13,30.0]
["bitfinex","SOLUSD",1722425545926,13.05,182.19,182.13,30.0]
["bitfinex","SOLUSD",1722425547527,6.1792,182.26,182.13,30.0]
["bitfinex","SOLUSD",1722425547705,13.05,182.19,182.13,30.0]
["bitfinex","SOLUSD",1722425548024,13.05,182.19,182.14,0.17]
["bitfinex","SOLUSD",1722425548607,13.05,182.19,182.14,45.17]
["bitfinex","SOLUSD",1722425548806,11.91911316,182.26,182.15,34.08522345]
["bitfinex","SOLUSD",1722425549018,11.91911316,182.26,182.16,0.17]
["bitfinex","SOLUSD",1722425549019,13.05,182.22,182.16,0.17]
["bitfinex","SOLUSD",1722425549203,13.05,182.22,182.16,45.17]
["bitfinex","SOLUSD",1722425549401,13.05,182.2,182.13,33.05]
["bitfinex","SOLUSD",1722425549727,13.05,182.25,182.14,0.17]
["bitfinex","SOLUSD",1722425549728,13.05,182.18,182.14,0.17]
["bitfinex","SOLUSD",1722425550430,13.05,182.18,182.12,30.0]
["bitfinex","SOLUSD",1722425550646,13.05,182.17,182.12,30.0]
["bitfinex","SOLUSD",1722425551004,13.05,182.19,182.13,21.03552057]
["bitfinex","SOLUSD",1722425551205,13.05,182.19,182.13,66.03552057]
["bitfinex","SOLUSD",1722425552713,13.05,182.19,182.13,65.0]
["bitfinex","SOLUSD",1722425552926,13.05,182.18,182.12,0.17]
["bitfinex","SOLUSD",1722425553113,13.05,182.18,182.12,45.17]
["bitfinex","SOLUSD",1722425555109,13.05,182.18,182.12,0.17]
["bitfinex","SOLUSD",1722425555629,13.05,182.18,182.12,45.17]
["bitfinex","SOLUSD",1722425556428,13.05,182.18,182.11,29.507]
["bitfinex","SOLUSD",1722425556429,13.05,182.16,182.11,16.457]
["bitfinex","SOLUSD",1722425556631,54.52813544,182.25,182.09,27.97125351]
["bitfinex","SOLUSD",1722425556632,13.05,182.15,182.09,25.73850062]
["bitfinex","SOLUSD",1722425558718,13.05,182.15,182.09,5.73850062]
["bitfinex","SOLUSD",1722425559916,13.05,182.15,182.1,1.03608476]
["bitfinex","SOLUSD",1722425560128,13.05,182.15,182.11,1.03602789]
["bitfinex","SOLUSD",1722425560307,13.05,182.16,182.11,1.03602789]
["bitfinex","SOLUSD",1722425561226,13.05,182.16,182.09,38.78850062]
["bitfinex","SOLUSD",1722425561431,13.05,182.17,182.1,13.22]
["bitfinex","SOLUSD",1722425561731,13.05,182.15,182.1,0.17]
["bitfinex","SOLUSD",1722425562032,13.05,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722425562409,13.05,182.15,182.09,0.17]
["bitfinex","SOLUSD",1722425562931,13.05,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722425564507,6.079,182.19,182.08,33.05]
["bitfinex","SOLUSD",1722425564712,13.05,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722425564915,13.05,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722425565147,13.05,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425572121,13.05,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425572432,13.05,182.14,182.1,0.17]
["bitfinex","SOLUSD",1722425572635,13.05,182.14,182.09,30.0]
["bitfinex","SOLUSD",1722425572844,13.05,182.15,182.09,31.0361954]
["bitfinex","SOLUSD",1722425573165,13.05,182.16,182.09,44.0861954]
["bitfinex","SOLUSD",1722425573919,13.05,182.16,182.1,20.17]
["bitfinex","SOLUSD",1722425574227,13.05,182.17,182.11,1.0357975]
["bitfinex","SOLUSD",1722425574431,6.079,182.19,182.11,1.0357975]
["bitfinex","SOLUSD",1722425574728,13.05,182.17,182.11,1.0357975]
["bitfinex","SOLUSD",1722425575327,7.57938644,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722425575527,7.57938644,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722425575732,13.05,182.2,182.15,46.20498076]
["bitfinex","SOLUSD",1722425575922,7.57938644,182.23,182.15,46.20498076]
["bitfinex","SOLUSD",1722425576121,13.05,182.21,182.15,46.20498076]
["bitfinex","SOLUSD",1722425576346,13.05,182.21,182.15,45.17]
["bitfinex","SOLUSD",1722425577027,13.05,182.2,182.15,45.17]
["bitfinex","SOLUSD",1722425577231,13.05,182.2,182.15,0.17]
["bitfinex","SOLUSD",1722425577425,13.05,182.19,182.15,0.17]
["bitfinex","SOLUSD",1722425577728,13.05,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722425578829,13.05,182.19,182.13,15.8011]
["bitfinex","SOLUSD",1722425579030,13.05,182.19,182.14,45.17]
["bitfinex","SOLUSD",1722425579527,13.05,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425579846,13.05,182.18,182.13,15.6311]
["bitfinex","SOLUSD",1722425580054,13.05,182.17,182.13,15.6311]
["bitfinex","SOLUSD",1722425580845,13.05,182.15,182.1,5.39455843]
["bitfinex","SOLUSD",1722425584332,6.6234,182.23,182.1,25.39455843]
["bitfinex","SOLUSD",1722425584541,13.05,182.17,182.11,46.20599183]
["bitfinex","SOLUSD",1722425584740,13.05,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722425584952,13.05,182.18,182.13,0.17]
["bitfinex","SOLUSD",1722425586043,6.6234,182.23,182.13,1.20546784]
["bitfinex","SOLUSD",1722425586326,13.05,182.21,182.14,48.9174]
["bitfinex","SOLUSD",1722425586552,13.05,182.21,182.15,46.20498939]
["bitfinex","SOLUSD",1722425588454,6.6234,182.23,182.15,46.20498939]
["bitfinex","SOLUSD",1722425588841,13.05,182.2,182.15,46.20498939]
["bitfinex","SOLUSD",1722425591937,13.05,182.2,182.15,1.20498939]
["bitfinex","SOLUSD",1722425592254,13.05,182.19,182.15,0.17]
["bitfinex","SOLUSD",1722425592961,6.6234,182.23,182.15,1.2051767]
["bitfinex","SOLUSD",1722425593259,13.05,182.21,182.16,20.0]
["bitfinex","SOLUSD",1722425593456,22.9312,182.29,182.17,46.2046124]
["bitfinex","SOLUSD",1722425593660,13.05,182.21,182.18,1.03442371]
["bitfinex","SOLUSD",1722425593963,22.9312,182.29,182.19,20.17]
["bitfinex","SOLUSD",1722425594254,13.05,182.2,182.15,20.0]
["bitfinex","SOLUSD",1722425594453,1.37206409,182.25,182.16,30.17]
["bitfinex","SOLUSD",1722425594659,13.05,182.17,182.16,30.17]
["bitfinex","SOLUSD",1722425594853,13.05,182.17,182.16,75.17]
["bitfinex","SOLUSD",1722425595236,1.37206409,182.25,182.16,30.0]
["bitfinex","SOLUSD",1722425595546,13.05,182.17,182.14,15.8674]
["bitfinex","SOLUSD",1722425595751,13.05,182.15,182.14,15.8674]
["bitfinex","SOLUSD",1722425595957,52.2,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722425596160,13.05,182.18,182.15,20.0]
["bitfinex","SOLUSD",1722425596463,22.9312,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722425596776,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425597631,22.9312,182.29,182.19,0.17]
["bitfinex","SOLUSD",1722425597861,13.05,182.23,182.19,45.17]
["bitfinex","SOLUSD",1722425598756,13.05,182.23,182.19,46.2043215]
["bitfinex","SOLUSD",1722425599153,13.05,182.22,182.19,46.2043215]
["bitfinex","SOLUSD",1722425600863,6.69382399,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722425601050,13.05,182.24,182.21,46.20397616]
["bitfinex","SOLUSD",1722425602141,13.05,182.23,182.21,0.17]
["bitfinex","SOLUSD",1722425602440,13.05,182.22,182.21,0.17]
["bitfinex","SOLUSD",1722425603368,13.05,182.22,182.2,20.0]
["bitfinex","SOLUSD",1722425603536,13.05,182.21,182.2,20.0]
["bitfinex","SOLUSD",1722425603741,13.05,182.21,182.2,65.17]
["bitfinex","SOLUSD",1722425604247,13.05,182.22,182.2,65.17]
["bitfinex","SOLUSD",1722425604642,13.05,182.22,182.21,0.17]
["bitfinex","SOLUSD",1722425605047,6.69382399,182.25,182.21,0.17]
["bitfinex","SOLUSD",1722425605250,13.05,182.23,182.21,1.20409559]
["bitfinex","SOLUSD",1722425605671,13.05,182.23,182.21,0.17]
["bitfinex","SOLUSD",1722425605962,13.05,182.22,182.16,20.0]
["bitfinex","SOLUSD",1722425606151,13.05,182.2,182.17,30.17]
["bitfinex","SOLUSD",1722425606342,13.05,182.2,182.17,0.17]
["bitfinex","SOLUSD",1722425606543,22.9312,182.29,182.17,0.17]
["bitfinex","SOLUSD",1722425606753,13.05,182.2,182.17,0.17]
["bitfinex","SOLUSD",1722425607657,13.05,182.2,182.17,45.17]
["bitfinex","SOLUSD",1722425609441,13.05,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722425617353,13.05,182.22,182.18,20.0]
["bitfinex","SOLUSD",1722425617558,13.05,182.24,182.19,45.17]
["bitfinex","SOLUSD",1722425618156,13.05,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722425618365,13.05,182.25,182.21,0.17]
["bitfinex","SOLUSD",1722425619383,13.05,182.26,182.21,46.20396029]
["bitfinex","SOLUSD",1722425620659,22.9312,182.29,182.21,46.20396029]
["bitfinex","SOLUSD",1722425620858,13.05,182.26,182.21,46.20396029]
["bitfinex","SOLUSD",1722425621075,13.05,182.26,182.22,20.0]
["bitfinex","SOLUSD",1722425621375,13.05,182.27,182.23,1.20380713]
["bitfinex","SOLUSD",1722425621577,13.05,182.27,182.23,46.20380713]
["bitfinex","SOLUSD",1722425622271,13.05,182.26,182.23,46.20380713]
["bitfinex","SOLUSD",1722425623159,13.05,182.25,182.23,45.17]
["bitfinex","SOLUSD",1722425623359,13.05,182.25,182.23,0.17]
["bitfinex","SOLUSD",1722425625160,13.05,182.25,182.2,16.2508]
["bitfinex","SOLUSD",1722425625161,13.05,182.24,182.2,16.2508]
["bitfinex","SOLUSD",1722425625365,13.05,182.22,182.18,20.0]
["bitfinex","SOLUSD",1722425625557,13.05,182.22,182.19,30.0]
["bitfinex","SOLUSD",1722425626556,13.05,182.22,182.2,45.0]
["bitfinex","SOLUSD",1722425627168,13.05,182.21,182.19,30.0]
["bitfinex","SOLUSD",1722425627385,13.05,182.2,182.19,30.0]
["bitfinex","SOLUSD",1722425627569,13.05,182.23,182.19,30.0]
["bitfinex","SOLUSD",1722425627770,13.05,182.23,182.18,20.0]
["bitfinex","SOLUSD",1722425628391,13.05,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425628690,15.5683,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722425628990,6.3281,182.29,182.21,1.20403362]
["bitfinex","SOLUSD",1722425629166,13.05,182.25,182.21,46.20403362]
["bitfinex","SOLUSD",1722425629493,13.05,182.25,182.21,45.17]
["bitfinex","SOLUSD",1722425629697,13.05,182.24,182.22,20.0]
["bitfinex","SOLUSD",1722425629875,13.05,182.24,182.23,0.17]
["bitfinex","SOLUSD",1722425630075,13.05,182.25,182.23,0.17]
["bitfinex","SOLUSD",1722425630793,6.3281,182.29,182.24,21.03388399]
["bitfinex","SOLUSD",1722425630993,13.05,182.28,182.25,0.17]
["bitfinex","SOLUSD",1722425631293,13.05,182.26,182.25,0.17]
["bitfinex","SOLUSD",1722425631507,13.05,182.26,182.21,45.0]
["bitfinex","SOLUSD",1722425631666,13.05,182.22,182.18,20.0]
["bitfinex","SOLUSD",1722425631871,13.05,182.22,182.19,30.0]
["bitfinex","SOLUSD",1722425632078,13.05,182.21,182.18,20.0]
["bitfinex","SOLUSD",1722425632395,13.05,182.21,182.16,25.39455843]
["bitfinex","SOLUSD",1722425632694,13.05,182.21,182.18,20.0]
["bitfinex","SOLUSD",1722425632876,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425633282,13.05,182.21,182.19,45.17]
["bitfinex","SOLUSD",1722425633473,13.05,182.21,182.18,20.0]
["bitfinex","SOLUSD",1722425633979,13.05,182.22,182.18,21.03447352]
["bitfinex","SOLUSD",1722425634173,13.05,182.24,182.21,20.0]
["bitfinex","SOLUSD",1722425634370,13.05,182.22,182.19,20.0]
["bitfinex","SOLUSD",1722425634677,13.05,182.21,182.19,20.0]
["bitfinex","SOLUSD",1722425634893,13.05,182.21,182.18,0.17]
["bitfinex","SOLUSD",1722425635198,13.05,182.21,182.18,45.0]
["bitfinex","SOLUSD",1722425635405,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425637194,13.05,182.22,182.19,20.17]
["bitfinex","SOLUSD",1722425637393,13.05,182.23,182.19,20.17]
["bitfinex","SOLUSD",1722425637899,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425638881,7.54932838,182.27,182.19,0.17]
["bitfinex","SOLUSD",1722425639190,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425641679,13.05,182.21,182.19,20.17]
["bitfinex","SOLUSD",1722425641998,13.05,182.22,182.19,20.17]
["bitfinex","SOLUSD",1722425642674,13.05,182.21,182.19,0.17]
["bitfinex","SOLUSD",1722425642876,13.05,182.2,182.15,15.6665]
["bitfinex","SOLUSD",1722425643110,1.37192941,182.24,182.16,30.0]
["bitfinex","SOLUSD",1722425643398,1.37222057,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722425643574,13.05,182.15,182.1,36.4922]
["bitfinex","SOLUSD",1722425643777,13.05,182.15,182.1,38.67656919]
["bitfinex","SOLUSD",1722425644077,13.05,182.14,182.11,50.0]
["bitfinex","SOLUSD",1722425644281,13.05,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722425644598,7.35477127,182.27,182.16,13.05]
["bitfinex","SOLUSD",1722425644775,7.35477127,182.27,182.13,20.0]
["bitfinex","SOLUSD",1722425644776,7.35477127,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722425644974,13.05,182.22,182.18,35.0211]
["bitfinex","SOLUSD",1722425645396,13.05,182.22,182.19,0.17]
["bitfinex","SOLUSD",1722425645575,6.399,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722425645782,13.05,182.23,182.21,1.20406809]
["bitfinex","SOLUSD",1722425645997,13.05,182.24,182.21,45.17]
["bitfinex","SOLUSD",1722425646904,13.05,182.23,182.21,45.17]
["bitfinex","SOLUSD",1722425648689,16.2007,182.29,182.21,45.17]
["bitfinex","SOLUSD",1722425648891,13.05,182.23,182.21,45.17]
["bitfinex","SOLUSD",1722425650405,16.2007,182.29,182.21,45.17]
["bitfinex","SOLUSD",1722425651006,13.05,182.25,182.21,45.17]
["bitfinex","SOLUSD",1722425652189,13.05,182.24,182.21,45.17]
["bitfinex","SOLUSD",1722425653114,13.05,182.22,182.21,0.17]
["bitfinex","SOLUSD",1722425653303,13.05,182.22,182.19,30.0]
["bitfinex","SOLUSD",1722425653488,13.05,182.22,182.2,45.17]
["bitfinex","SOLUSD",1722425653805,13.05,182.22,182.2,0.17]
["bitfinex","SOLUSD",1722425654183,13.05,182.21,182.16,20.0]
["bitfinex","SOLUSD",1722425654387,13.05,182.19,182.16,20.0]
["bitfinex","SOLUSD",1722425654595,6.0784,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722425654795,13.05,182.21,182.18,20.0]
["bitfinex","SOLUSD",1722425656409,58.2784,182.25,182.19,0.17]
["bitfinex","SOLUSD",1722425656410,6.0784,182.25,182.19,0.17]
["bitfinex","SOLUSD",1722425656581,16.2007,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722425656582,13.05,182.24,182.2,20.0]
["bitfinex","SOLUSD",1722425656788,13.05,182.25,182.2,20.0]
["bitfinex","SOLUSD",1722425658108,13.05,182.25,182.21,45.0]
["bitfinex","SOLUSD",1722425658509,22.257,182.29,182.22,20.0]
["bitfinex","SOLUSD",1722425658685,13.05,182.27,182.23,1.03370521]
["bitfinex","SOLUSD",1722425658884,13.05,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722425659102,22.257,182.29,182.23,0.17]
["bitfinex","SOLUSD",1722425659103,13.05,182.26,182.23,0.17]
["bitfinex","SOLUSD",1722425659298,13.05,182.24,182.21,45.17]
["bitfinex","SOLUSD",1722425659488,13.05,182.23,182.21,45.17]
["bitfinex","SOLUSD",1722425660403,13.05,182.24,182.21,45.17]
["bitfinex","SOLUSD",1722425660587,13.05,182.23,182.2,20.0]
["bitfinex","SOLUSD",1722425660788,13.05,182.24,182.2,20.0]
["bitfinex","SOLUSD",1722425661219,48.327,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722425661788,48.327,182.29,182.21,45.17]
["bitfinex","SOLUSD",1722425661988,48.327,182.29,182.22,20.0]
["bitfinex","SOLUSD",1722425662189,48.327,182.29,182.23,0.17]
["bitfinex","SOLUSD",1722425662806,48.327,182.29,182.22,0.17]
["bitfinex","SOLUSD",1722425665208,48.327,182.29,182.22,20.17]
["bitfinex","SOLUSD",1722425665510,22.257,182.29,182.22,20.17]
["bitfinex","SOLUSD",1722425666197,6.0563,182.29,182.22,20.17]
["bitfinex","SOLUSD",1722425666396,6.0563,182.29,182.23,45.0]
["bitfinex","SOLUSD",1722425667096,6.0563,182.29,182.22,20.17]
["bitfinex","SOLUSD",1722425668186,6.0563,182.29,182.23,45.0]
["bitfinex","SOLUSD",1722425670500,6.0563,182.29,182.24,1.03359846]
["bitfinex","SOLUSD",1722425670892,6.69363591,182.3,182.24,1.03359846]
["bitfinex","SOLUSD",1722425672213,6.69363591,182.3,182.24,21.03359846]
["bitfinex","SOLUSD",1722425672401,6.69363591,182.3,182.25,45.17]
["bitfinex","SOLUSD",1722425672911,6.69363591,182.3,182.25,46.20339137]
["bitfinex","SOLUSD",1722425673222,6.69363591,182.3,182.25,0.17]
["bitfinex","SOLUSD",1722425676317,6.69363591,182.3,182.25,1.20341659]
["bitfinex","SOLUSD",1722425676628,6.69363591,182.3,182.25,0.17]
["bitfinex","SOLUSD",1722425679413,6.69363591,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722425681308,13.03,182.26,182.24,20.0]
["bitfinex","SOLUSD",1722425682410,13.03,182.25,182.19,35.554]
["bitfinex","SOLUSD",1722425682598,13.03,182.24,182.19,35.554]
["bitfinex","SOLUSD",1722425683323,13.03,182.24,182.2,30.0]
["bitfinex","SOLUSD",1722425683816,13.03,182.24,182.21,45.17]
["bitfinex","SOLUSD",1722425684015,13.03,182.25,182.21,0.17]
["bitfinex","SOLUSD",1722425685025,13.03,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722425685217,13.03,182.27,182.23,46.20371696]
["bitfinex","SOLUSD",1722425685412,13.03,182.28,182.24,21.03371595]
["bitfinex","SOLUSD",1722425685615,13.03,182.29,182.25,45.17]
["bitfinex","SOLUSD",1722425686204,13.03,182.26,182.25,0.17]
["bitfinex","SOLUSD",1722425686412,13.03,182.26,182.22,20.0]
["bitfinex","SOLUSD",1722425686718,13.03,182.25,182.23,45.17]
["bitfinex","SOLUSD",1722425687827,13.03,182.26,182.23,45.17]
["bitfinex","SOLUSD",1722425689733,6.69363591,182.3,182.23,45.17]
["bitfinex","SOLUSD",1722425689909,13.03,182.28,182.24,21.03384236]
["bitfinex","SOLUSD",1722425690109,13.03,182.28,182.25,45.17]
["bitfinex","SOLUSD",1722425690934,6.69363591,182.3,182.25,45.17]
["bitfinex","SOLUSD",1722425691135,13.03,182.28,182.25,46.20325512]
["bitfinex","SOLUSD",1722425691319,13.03,182.28,182.25,45.17]
["bitfinex","SOLUSD",1722425693840,6.69363591,182.3,182.25,45.17]
["bitfinex","SOLUSD",1722425694027,13.03,182.28,182.25,45.17]
["bitfinex","SOLUSD",1722425694739,13.03,182.29,182.26,21.03345893]
["bitfinex","SOLUSD",1722425695236,6.69363591,182.3,182.27,45.17]
["bitfinex","SOLUSD",1722425695428,13.03,182.28,182.23,20.0]
["bitfinex","SOLUSD",1722425695609,13.03,182.25,182.23,20.0]
["bitfinex","SOLUSD",1722425695814,13.03,182.24,182.21,20.0]
["bitfinex","SOLUSD",1722425696020,13.03,182.24,182.22,30.0]
["bitfinex","SOLUSD",1722425696434,13.03,182.25,182.22,30.0]
["bitfinex","SOLUSD",1722425696634,6.69363591,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722425696836,13.03,182.26,182.24,20.0]
["bitfinex","SOLUSD",1722425697013,6.69363591,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722425697215,13.03,182.27,182.24,20.0]
["bitfinex","SOLUSD",1722425697415,13.03,182.26,182.25,0.17]
["bitfinex","SOLUSD",1722425697622,13.03,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722425697840,13.03,182.23,182.21,75.17]
["bitfinex","SOLUSD",1722425698337,13.03,182.22,182.21,0.17]
["bitfinex","SOLUSD",1722425698513,13.03,182.22,182.18,20.0]
["bitfinex","SOLUSD",1722425698921,13.03,182.22,182.2,20.0]
["bitfinex","SOLUSD",1722425699630,13.03,182.22,182.21,45.0]
["bitfinex","SOLUSD",1722425699839,13.03,182.23,182.21,45.0]
["bitfinex","SOLUSD",1722425700040,13.03,182.22,182.17,5.73725297]
["bitfinex","SOLUSD",1722425700231,13.03,182.22,182.15,35.3654]
["bitfinex","SOLUSD",1722425700232,13.03,182.2,182.15,35.3654]
["bitfinex","SOLUSD",1722425700431,13.03,182.19,182.13,25.03512179]
["bitfinex","SOLUSD",1722425700771,13.03,182.16,182.11,43.95363484]
["bitfinex","SOLUSD",1722425700947,13.03,182.16,182.12,30.0]
["bitfinex","SOLUSD",1722425701131,15.1772,182.21,182.12,30.0]
["bitfinex","SOLUSD",1722425701132,13.03,182.15,182.12,30.0]
["bitfinex","SOLUSD",1722425701316,6.4848,182.2,182.14,20.0]
["bitfinex","SOLUSD",1722425701517,13.03,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722425701717,13.03,182.16,182.12,30.0]
["bitfinex","SOLUSD",1722425702141,13.03,182.15,182.11,20.0]
["bitfinex","SOLUSD",1722425703442,13.03,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722425703618,13.03,182.15,182.12,45.17]
["bitfinex","SOLUSD",1722425703816,13.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722425704014,13.03,182.16,182.14,45.17]
["bitfinex","SOLUSD",1722425704441,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425704653,13.03,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722425704820,13.03,182.16,182.12,45.17]
["bitfinex","SOLUSD",1722425707459,13.03,182.17,182.12,45.17]
["bitfinex","SOLUSD",1722425709139,13.03,182.16,182.12,45.17]
["bitfinex","SOLUSD",1722425710439,6.4848,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722425710747,13.03,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425714437,13.03,182.16,182.14,45.17]
["bitfinex","SOLUSD",1722425715464,13.03,182.16,182.14,0.17]
["bitfinex","SOLUSD",1722425715639,13.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722425715948,6.4848,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722425715949,13.03,182.15,182.13,20.0]
["bitfinex","SOLUSD",1722425716267,13.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722425718957,6.4848,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722425719143,13.03,182.18,182.14,46.20543086]
["bitfinex","SOLUSD",1722425719348,13.03,182.17,182.14,46.20543086]
["bitfinex","SOLUSD",1722425719550,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425720059,6.4848,182.2,182.14,45.17]
["bitfinex","SOLUSD",1722425720446,13.03,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425722462,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425724474,6.4848,182.2,182.14,45.17]
["bitfinex","SOLUSD",1722425724475,13.03,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425725156,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425725568,13.03,182.16,182.14,0.17]
["bitfinex","SOLUSD",1722425725873,13.03,182.16,182.13,20.0]
["bitfinex","SOLUSD",1722425727972,13.03,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722425730274,13.03,182.18,182.13,20.0]
["bitfinex","SOLUSD",1722425730573,6.4848,182.2,182.14,46.20562204]
["bitfinex","SOLUSD",1722425730750,13.03,182.19,182.15,21.0353814]
["bitfinex","SOLUSD",1722425730950,13.03,182.19,182.16,45.17]
["bitfinex","SOLUSD",1722425731375,6.4095,182.25,182.16,45.17]
["bitfinex","SOLUSD",1722425731554,13.03,182.19,182.16,45.17]
["bitfinex","SOLUSD",1722425731959,13.03,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722425732157,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425733281,58.5295,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722425733581,13.03,182.19,182.16,20.0]
["bitfinex","SOLUSD",1722425737479,13.03,182.17,182.14,65.17]
["bitfinex","SOLUSD",1722425738985,13.03,182.17,182.14,45.17]
["bitfinex","SOLUSD",1722425739190,13.03,182.16,182.14,0.17]
["bitfinex","SOLUSD",1722425742372,13.03,182.15,182.14,0.17]
["bitfinex","SOLUSD",1722425745796,6.4095,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722425745979,13.03,182.19,182.15,20.0]
["bitfinex","SOLUSD",1722425746175,13.03,182.19,182.16,45.17]
["bitfinex","SOLUSD",1722425746776,13.03,182.2,182.16,45.17]
["bitfinex","SOLUSD",1722425750589,13.03,182.18,182.16,45.17]
["bitfinex","SOLUSD",1722425750796,13.03,182.18,182.16,0.17]
["bitfinex","SOLUSD",1722425751090,13.03,182.18,182.16,45.0]
["bitfinex","SOLUSD",1722425751886,13.03,182.17,182.15,20.17]
["bitfinex","SOLUSD",1722425752994,13.03,182.18,182.15,20.17]
["bitfinex","SOLUSD",1722425753322,13.03,182.17,182.15,20.17]
["bitfinex","SOLUSD",1722425754185,13.03,182.18,182.15,20.17]
["bitfinex","SOLUSD",1722425755880,58.5295,182.25,182.15,20.17]
["bitfinex","SOLUSD",1722425755881,6.4095,182.25,182.15,20.17]
["bitfinex","SOLUSD",1722425756085,13.03,182.18,182.15,20.17]
["bitfinex","SOLUSD",1722425756670,13.03,182.18,182.16,45.17]
["bitfinex","SOLUSD",1722425758506,12.4083,182.18,182.16,45.17]
["bitfinex","SOLUSD",1722425759480,12.4083,182.18,182.16,0.17]
["bitfinex","SOLUSD",1722425760603,12.4083,182.18,182.16,45.17]
["bitfinex","SOLUSD",1722425760992,12.4083,182.18,182.16,0.17]
["bitfinex","SOLUSD",1722425761506,13.03,182.17,182.16,0.17]
["bitfinex","SOLUSD",1722425762007,11.3128,182.17,182.16,0.17]
["bitfinex","SOLUSD",1722425763994,58.5295,182.25,182.16,0.17]
["bitfinex","SOLUSD",1722425763995,13.03,182.18,182.16,0.17]
["bitfinex","SOLUSD",1722425765308,13.03,182.17,182.16,0.17]
["bitfinex","SOLUSD",1722425765600,13.03,182.19,182.15,20.0]
["bitfinex","SOLUSD",1722425765913,13.03,182.16,182.14,0.17]
["bitfinex","SOLUSD",1722425766090,13.03,182.15,182.13,45.17]
["bitfinex","SOLUSD",1722425767204,13.03,182.15,182.09,28.25211436]
["bitfinex","SOLUSD",1722425767505,13.03,182.11,182.06,28.25211436]
["bitfinex","SOLUSD",1722425767718,13.03,182.1,182.06,20.0]
["bitfinex","SOLUSD",1722425768097,13.03,182.12,182.06,21.03682603]
["bitfinex","SOLUSD",1722425768403,13.03,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722425769988,13.03,182.12,182.07,1.03658295]
["bitfinex","SOLUSD",1722425770188,13.03,182.12,182.08,0.17]
["bitfinex","SOLUSD",1722425770391,13.03,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722425770617,13.03,182.11,182.07,45.17]
["bitfinex","SOLUSD",1722425770986,13.03,182.1,182.04,27.92435807]
["bitfinex","SOLUSD",1722425771315,20.63223469,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722425771316,13.03,182.11,182.06,20.0]
["bitfinex","SOLUSD",1722425771521,6.2295,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722425771811,6.2295,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722425772011,13.03,182.12,182.09,45.0]
["bitfinex","SOLUSD",1722425772312,13.03,182.12,182.1,0.17]
["bitfinex","SOLUSD",1722425772490,13.03,182.13,182.1,0.17]
["bitfinex","SOLUSD",1722425772810,13.03,182.12,182.1,0.17]
["bitfinex","SOLUSD",1722425773184,13.03,182.13,182.1,0.17]
["bitfinex","SOLUSD",1722425773389,13.03,182.14,182.1,0.17]
["bitfinex","SOLUSD",1722425773888,6.4451,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722425774112,13.03,182.17,182.12,46.20564348]
["bitfinex","SOLUSD",1722425774314,6.4451,182.2,182.12,46.20564348]
["bitfinex","SOLUSD",1722425774495,13.03,182.18,182.12,46.20564348]
["bitfinex","SOLUSD",1722425776601,13.03,182.18,182.12,76.20564348]
["bitfinex","SOLUSD",1722425777905,13.03,182.16,182.12,45.17]
["bitfinex","SOLUSD",1722425778199,13.03,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722425778510,13.03,182.15,182.11,45.17]
["bitfinex","SOLUSD",1722425779619,13.03,182.15,182.11,65.17]
["bitfinex","SOLUSD",1722425780120,13.03,182.15,182.11,45.17]
["bitfinex","SOLUSD",1722425780496,13.03,182.15,182.11,65.17]
["bitfinex","SOLUSD",1722425781013,13.03,182.15,182.11,45.17]
["bitfinex","SOLUSD",1722425782503,13.03,182.14,182.11,45.17]
["bitfinex","SOLUSD",1722425784588,13.03,182.14,182.11,0.17]
["bitfinex","SOLUSD",1722425786293,13.03,182.14,182.1,0.17]
["bitfinex","SOLUSD",1722425787188,13.03,182.15,182.1,46.20626875]
["bitfinex","SOLUSD",1722425787393,6.4451,182.2,182.1,46.20626875]
["bitfinex","SOLUSD",1722425787394,13.03,182.16,182.1,46.20626875]
["bitfinex","SOLUSD",1722425787699,13.03,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722425787902,13.03,182.18,182.12,45.17]
["bitfinex","SOLUSD",1722425788411,13.03,182.16,182.12,45.17]
["bitfinex","SOLUSD",1722425789318,6.4451,182.2,182.13,21.03578274]
["bitfinex","SOLUSD",1722425789515,13.03,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425789817,13.03,182.19,182.15,1.03544578]
["bitfinex","SOLUSD",1722425790024,13.03,182.19,182.16,0.17]
["bitfinex","SOLUSD",1722425790519,13.03,182.2,182.17,1.0353589]
["bitfinex","SOLUSD",1722425790694,13.03,182.2,182.16,0.17]
["bitfinex","SOLUSD",1722425790895,13.03,182.2,182.16,45.17]
["bitfinex","SOLUSD",1722425791093,6.69765544,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722425791301,13.03,182.2,182.16,45.17]
["bitfinex","SOLUSD",1722425791916,13.03,182.2,182.17,1.03511425]
["bitfinex","SOLUSD",1722425792117,13.03,182.2,182.18,1.03511629]
["bitfinex","SOLUSD",1722425792314,13.03,182.19,182.18,1.03511629]
["bitfinex","SOLUSD",1722425792616,13.03,182.19,182.16,45.17]
["bitfinex","SOLUSD",1722425792812,6.69765544,182.21,182.17,1.03520759]
["bitfinex","SOLUSD",1722425793124,19.72765544,182.21,182.18,1.20500635]
["bitfinex","SOLUSD",1722425793423,19.72765544,182.21,182.18,1.03500635]
["bitfinex","SOLUSD",1722425794000,19.72765544,182.21,182.19,1.20493241]
["bitfinex","SOLUSD",1722425794198,19.72765544,182.21,182.19,45.17]
["bitfinex","SOLUSD",1722425794398,13.03,182.2,182.16,65.0]
["bitfinex","SOLUSD",1722425794627,13.03,182.2,182.17,30.17]
["bitfinex","SOLUSD",1722425794929,13.03,182.18,182.17,30.17]
["bitfinex","SOLUSD",1722425795108,13.03,182.18,182.17,45.17]
["bitfinex","SOLUSD",1722425795620,13.03,182.18,182.13,15.0251]
["bitfinex","SOLUSD",1722425795825,13.03,182.18,182.14,30.0]
["bitfinex","SOLUSD",1722425795999,13.03,182.16,182.14,30.0]
["bitfinex","SOLUSD",1722425796320,13.03,182.17,182.14,50.0]
["bitfinex","SOLUSD",1722425796506,13.09115544,182.21,182.14,50.0]
["bitfinex","SOLUSD",1722425796507,13.03,182.18,182.14,50.0]
["bitfinex","SOLUSD",1722425797198,13.03,182.18,182.15,45.17]
["bitfinex","SOLUSD",1722425798595,13.09115544,182.21,182.15,45.17]
["bitfinex","SOLUSD",1722425798819,13.03,182.18,182.15,45.17]
["bitfinex","SOLUSD",1722425800318,13.03,182.16,182.08,15.5259]
["bitfinex","SOLUSD",1722425800520,13.03,182.11,182.09,30.0]
["bitfinex","SOLUSD",1722425801199,13.03,182.11,182.09,50.0]
["bitfinex","SOLUSD",1722425801817,13.03,182.12,182.09,50.0]
["bitfinex","SOLUSD",1722425802022,13.03,182.13,182.09,50.0]
["bitfinex","SOLUSD",1722425802324,13.03,182.13,182.09,20.0]
["bitfinex","SOLUSD",1722425802820,13.09115544,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722425803023,13.03,182.14,182.11,20.0]
["bitfinex","SOLUSD",1722425803325,13.03,182.14,182.12,0.17]
["bitfinex","SOLUSD",1722425803493,13.03,182.13,182.1,0.17]
["bitfinex","SOLUSD",1722425803699,13.03,182.12,182.1,0.17]
["bitfinex","SOLUSD",1722425804820,13.03,182.11,182.05,22.17231912]
["bitfinex","SOLUSD",1722425805000,13.03,182.11,182.07,20.0]
["bitfinex","SOLUSD",1722425806225,13.03,182.11,182.08,0.17]
["bitfinex","SOLUSD",1722425807429,13.03,182.11,182.08,45.17]
["bitfinex","SOLUSD",1722425809108,14.4639376,182.21,182.08,45.17]
["bitfinex","SOLUSD",1722425809315,13.03,182.14,182.09,20.0]
["bitfinex","SOLUSD",1722425809501,13.03,182.14,182.1,1.20632903]
["bitfinex","SOLUSD",1722425809704,13.03,182.14,182.1,0.17]
["bitfinex","SOLUSD",1722425809911,13.03,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722425810232,13.03,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722425810620,13.03,182.12,182.03,53.74131083]
["bitfinex","SOLUSD",1722425810621,13.03,182.1,182.04,20.0]
["bitfinex","SOLUSD",1722425811010,13.03,182.11,182.06,20.0]
["bitfinex","SOLUSD",1722425811326,13.03,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722425811922,13.03,182.12,182.07,0.17]
["bitfinex","SOLUSD",1722425812607,13.03,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722425812804,13.03,182.11,182.07,0.17]
["bitfinex","SOLUSD",1722425814229,13.03,182.11,182.06,45.17]
["bitfinex","SOLUSD",1722425815518,13.03,182.11,182.06,20.17]
["bitfinex","SOLUSD",1722425815716,13.03,182.12,182.07,46.036686]
["bitfinex","SOLUSD",1722425815919,13.03,182.13,182.08,1.20664096]
["bitfinex","SOLUSD",1722425816437,13.03,182.13,182.08,0.17]
["bitfinex","SOLUSD",1722425817714,6.3367,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722425817932,13.03,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722425818115,13.03,182.17,182.12,46.20588066]
["bitfinex","SOLUSD",1722425818728,13.03,182.17,182.12,45.17]
["bitfinex","SOLUSD",1722425819424,13.03,182.17,182.13,1.0357965]
["bitfinex","SOLUSD",1722425819836,13.03,182.18,182.13,1.0357965]
["bitfinex","SOLUSD",1722425820332,6.5448,182.22,182.14,1.20561424]
["bitfinex","SOLUSD",1722425820333,13.03,182.2,182.14,1.20561424]
["bitfinex","SOLUSD",1722425820640,6.5448,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722425820817,13.03,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722425821229,13.03,182.21,182.17,1.03505435]
["bitfinex","SOLUSD",1722425821536,13.03,182.23,182.18,20.17]
["bitfinex","SOLUSD",1722425821747,13.03,182.23,182.19,45.0]
["bitfinex","SOLUSD",1722425822043,13.03,182.23,182.2,0.17]
["bitfinex","SOLUSD",1722425822441,5.7396018,182.24,182.2,21.20460434]
["bitfinex","SOLUSD",1722425822646,5.7396018,182.24,182.21,45.0]
["bitfinex","SOLUSD",1722425822948,5.7396018,182.24,182.22,1.20421832]
["bitfinex","SOLUSD",1722425824613,18.7696018,182.24,182.22,1.20421832]
["bitfinex","SOLUSD",1722425824822,13.03,182.23,182.22,0.17]
["bitfinex","SOLUSD",1722425825422,18.7696018,182.24,182.22,1.20446166]
["bitfinex","SOLUSD",1722425826139,18.7696018,182.24,182.22,0.17]
["bitfinex","SOLUSD",1722425826440,13.03,182.23,182.22,0.17]
["bitfinex","SOLUSD",1722425828234,13.03,182.23,182.22,1.20437831]
["bitfinex","SOLUSD",1722425828740,13.03,182.23,182.22,0.17]
["bitfinex","SOLUSD",1722425829238,5.7396018,182.24,182.22,0.17]
["bitfinex","SOLUSD",1722425829643,13.03,182.23,182.22,0.17]
["bitfinex","SOLUSD",1722425833542,13.03,182.23,182.18,20.0]
["bitfinex","SOLUSD",1722425833768,5.7396018,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722425833769,13.03,182.2,182.18,20.0]
["bitfinex","SOLUSD",1722425834568,13.03,182.22,182.2,20.0]
["bitfinex","SOLUSD",1722425834772,13.03,182.22,182.21,1.03453308]
["bitfinex","SOLUSD",1722425835073,13.03,182.22,182.21,0.17]
["bitfinex","SOLUSD",1722425836852,13.03,182.22,182.18,30.0]
["bitfinex","SOLUSD",1722425837058,5.7396018,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425837243,1.37200946,182.23,182.18,30.0]
["bitfinex","SOLUSD",1722425837445,1.37200946,182.23,182.12,36.3816]
["bitfinex","SOLUSD",1722425837645,1.37200946,182.23,182.13,30.0]
["bitfinex","SOLUSD",1722425837869,13.03,182.15,182.13,30.0]
["bitfinex","SOLUSD",1722425838043,13.03,182.17,182.13,30.0]
["bitfinex","SOLUSD",1722425838864,13.03,182.17,182.12,36.3816]
["bitfinex","SOLUSD",1722425839668,13.03,182.17,182.13,45.17]
["bitfinex","SOLUSD",1722425840775,13.03,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722425840975,13.03,182.17,182.15,0.17]
["bitfinex","SOLUSD",1722425841947,13.03,182.18,182.15,0.17]
["bitfinex","SOLUSD",1722425842346,1.37200946,182.23,182.15,0.17]
["bitfinex","SOLUSD",1722425842550,13.03,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722425842757,13.03,182.15,182.1,20.0]
["bitfinex","SOLUSD",1722425843190,13.03,182.16,182.11,30.0]
["bitfinex","SOLUSD",1722425843855,6.5577,182.19,182.11,30.0]
["bitfinex","SOLUSD",1722425843856,13.03,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722425844057,13.03,182.18,182.13,46.03572303]
["bitfinex","SOLUSD",1722425844358,13.03,182.18,182.14,0.17]
["bitfinex","SOLUSD",1722425844551,13.03,182.18,182.14,1.20559761]
["bitfinex","SOLUSD",1722425845075,13.03,182.2,182.14,21.20559761]
["bitfinex","SOLUSD",1722425845247,13.03,182.2,182.14,20.17]
["bitfinex","SOLUSD",1722425845446,13.03,182.2,182.15,46.03541312]
["bitfinex","SOLUSD",1722425845656,13.03,182.21,182.16,0.17]
["bitfinex","SOLUSD",1722425845980,13.03,182.21,182.17,20.0]
["bitfinex","SOLUSD",1722425846175,13.03,182.21,182.18,45.17]
["bitfinex","SOLUSD",1722425847168,6.149,182.23,182.18,45.17]
["bitfinex","SOLUSD",1722425847359,5.7396018,182.24,182.19,1.03464755]
["bitfinex","SOLUSD",1722425847674,5.7396018,182.24,182.2,0.17]
["bitfinex","SOLUSD",1722425847876,5.7396018,182.24,182.18,59.23465291]
["bitfinex","SOLUSD",1722425848064,18.7696018,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425848379,5.7396018,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425848577,18.7696018,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425849470,13.03,182.23,182.18,45.17]
["bitfinex","SOLUSD",1722425851472,18.7696018,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425852566,5.7396018,182.24,182.2,13.03]
["bitfinex","SOLUSD",1722425852764,5.7396018,182.24,182.21,59.23432181]
["bitfinex","SOLUSD",1722425853260,5.7396018,182.24,182.21,46.20432181]
["bitfinex","SOLUSD",1722425853459,5.7396018,182.24,182.22,33.03]
["bitfinex","SOLUSD",1722425853686,5.7396018,182.24,182.23,46.20403121]
["bitfinex","SOLUSD",1722425853885,5.7396018,182.24,182.23,45.17]
["bitfinex","SOLUSD",1722425854385,5.7396018,182.24,182.23,0.17]
["bitfinex","SOLUSD",1722425854579,18.7696018,182.24,182.22,0.17]
["bitfinex","SOLUSD",1722425854789,13.03,182.23,182.21,0.17]
["bitfinex","SOLUSD",1722425854967,13.03,182.23,182.2,45.17]
["bitfinex","SOLUSD",1722425855164,13.03,182.23,182.2,0.17]
["bitfinex","SOLUSD",1722425855362,18.7696018,182.24,182.2,0.17]
["bitfinex","SOLUSD",1722425856371,13.03,182.23,182.2,0.17]
["bitfinex","SOLUSD",1722425856782,13.03,182.21,182.15,35.5813]
["bitfinex","SOLUSD",1722425856964,11.8550018,182.24,182.16,30.0]
["bitfinex","SOLUSD",1722425856965,13.03,182.19,182.16,30.0]
["bitfinex","SOLUSD",1722425857372,13.03,182.19,182.13,20.0]
["bitfinex","SOLUSD",1722425858085,13.03,182.19,182.15,20.0]
["bitfinex","SOLUSD",1722425858284,11.8550018,182.24,182.17,20.0]
["bitfinex","SOLUSD",1722425858285,13.03,182.21,182.17,20.0]
["bitfinex","SOLUSD",1722425858796,13.03,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722425859293,13.03,182.21,182.16,45.17]
["bitfinex","SOLUSD",1722425861264,13.03,182.2,182.16,45.17]
["bitfinex","SOLUSD",1722425861490,13.03,182.19,182.16,45.17]
["bitfinex","SOLUSD",1722425862079,13.03,182.2,182.16,45.17]
["bitfinex","SOLUSD",1722425863600,13.03,182.21,182.17,1.03527248]
["bitfinex","SOLUSD",1722425863900,13.03,182.21,182.18,0.17]
["bitfinex","SOLUSD",1722425864392,13.03,182.21,182.17,0.17]
["bitfinex","SOLUSD",1722425865168,11.8550018,182.24,182.17,20.17]
["bitfinex","SOLUSD",1722425865398,13.03,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722425865595,13.03,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425869176,13.03,182.22,182.19,0.17]
["bitfinex","SOLUSD",1722425869678,13.03,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425869883,24.8850018,182.24,182.19,1.20465718]
["bitfinex","SOLUSD",1722425870287,13.03,182.23,182.19,1.20465718]
["bitfinex","SOLUSD",1722425870608,13.03,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425870813,11.8550018,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425870984,13.03,182.23,182.19,0.17]
["bitfinex","SOLUSD",1722425871188,11.8550018,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722425871391,13.03,182.23,182.19,1.20466135]
["bitfinex","SOLUSD",1722425871602,13.03,182.23,182.19,20.17]
["bitfinex","SOLUSD",1722425871796,13.03,182.23,182.2,45.0]
["bitfinex","SOLUSD",1722425871991,13.03,182.23,182.21,0.17]
["bitfinex","SOLUSD",1722425873111,13.03,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722425873437,13.03,182.22,182.18,45.17]
["bitfinex","SOLUSD",1722425873715,5.7396018,182.24,182.18,45.17]
["bitfinex","SOLUSD",1722425874010,13.03,182.23,182.18,46.20469934]
["bitfinex","SOLUSD",1722425874380,13.03,182.23,182.18,45.17]
["bitfinex","SOLUSD",1722425874982,13.03,182.22,182.18,45.17]
["bitfinex","SOLUSD",1722425875611,13.03,182.21,182.18,45.17]
["bitfinex","SOLUSD",1722425875918,13.03,182.2,182.18,45.17]
["bitfinex","SOLUSD",1722425880720,1.37207951,182.23,182.11,18.03470661]
["bitfinex","SOLUSD",1722425880721,13.03,182.19,182.12,20.0]
["bitfinex","SOLUSD",1722425881025,13.03,182.18,182.13,30.0]
["bitfinex","SOLUSD",1722425881207,13.03,182.17,182.13,30.0]
["bitfinex","SOLUSD",1722425881712,13.03,182.18,182.13,30.0]
["bitfinex","SOLUSD",1722425882013,13.03,182.18,182.14,0.17]
["bitfinex","SOLUSD",1722425882217,13.03,182.18,182.14,45.17]
["bitfinex","SOLUSD",1722425882583,13.03,182.18,182.15,45.0]
["bitfinex","SOLUSD",1722425882792,13.03,182.18,182.14,0.17]
["bitfinex","SOLUSD",1722425882793,13.03,182.18,182.16,0.17]
["bitfinex","SOLUSD",1722425882997,13.03,182.18,182.12,20.0]
["bitfinex","SOLUSD",1722425884416,13.03,182.18,182.13,0.17]
["bitfinex","SOLUSD",1722425884817,13.03,182.15,182.13,0.17]
["bitfinex","SOLUSD",1722425885113,13.03,182.15,182.09,25.73921625]
["bitfinex","SOLUSD",1722425885114,13.03,182.14,182.09,20.0]
["bitfinex","SOLUSD",1722425886289,7.52821699,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722425886489,6.5722,182.21,182.12,45.17]
["bitfinex","SOLUSD",1722425886791,13.03,182.17,182.12,45.17]
["bitfinex","SOLUSD",1722425888117,13.03,182.16,182.12,45.17]
["bitfinex","SOLUSD",1722425888312,13.03,182.16,182.12,0.17]
["bitfinex","SOLUSD",1722425888515,13.03,182.15,182.1,30.0]
["bitfinex","SOLUSD",1722425888720,13.03,182.16,182.11,65.17]
["bitfinex","SOLUSD",1722425889319,13.03,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722425889523,13.03,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425890424,13.03,182.17,182.11,0.17]
["bitfinex","SOLUSD",1722425891394,13.03,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425894018,13.03,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425894218,13.03,182.18,182.11,34.23612273]
["bitfinex","SOLUSD",1722425894416,13.03,182.18,182.12,45.0]
["bitfinex","SOLUSD",1722425894595,13.03,182.17,182.13,0.17]
["bitfinex","SOLUSD",1722425894795,13.03,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425895419,13.03,182.17,182.11,0.17]
["bitfinex","SOLUSD",1722425895719,13.03,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722425896022,13.03,182.17,182.13,45.17]
["bitfinex","SOLUSD",1722425896403,13.03,182.16,182.13,0.17]
["bitfinex","SOLUSD",1722425899321,13.03,182.17,182.13,0.17]
["bitfinex","SOLUSD",1722425899525,13.03,182.2,182.13,13.2]
["bitfinex","SOLUSD",1722425900828,13.03,182.2,182.14,66.03550419]
["bitfinex","SOLUSD",1722425901020,13.03,182.2,182.15,0.17]
["bitfinex","SOLUSD",1722425902510,13.03,182.22,182.15,14.2355366]
["bitfinex","SOLUSD",1722425902712,13.03,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722425902916,13.03,182.22,182.17,0.17]
["bitfinex","SOLUSD",1722425904226,13.03,182.22,182.17,1.20528587]
["bitfinex","SOLUSD",1722425904429,13.03,182.23,182.17,1.20528587]
["bitfinex","SOLUSD",1722425904621,13.03,182.23,182.17,0.17]
["bitfinex","SOLUSD",1722425905707,7.14958546,182.25,182.17,0.17]
["bitfinex","SOLUSD",1722425905915,13.03,182.23,182.17,0.17]
["bitfinex","SOLUSD",1722425906520,13.03,182.22,182.17,0.17]
["bitfinex","SOLUSD",1722425907528,13.03,182.21,182.17,0.17]
["bitfinex","SOLUSD",1722425907739,13.03,182.21,182.14,49.2312]
["bitfinex","SOLUSD",1722425908034,13.03,182.21,182.15,30.0]
["bitfinex","SOLUSD",1722425908416,13.03,182.21,182.14,49.2312]
["bitfinex","SOLUSD",1722425909023,13.03,182.2,182.15,0.17]
["bitfinex","SOLUSD",1722425909423,13.03,182.2,182.15,45.17]
["bitfinex","SOLUSD",1722425911242,13.03,182.2,182.15,0.17]
["bitfinex","SOLUSD",1722425911745,13.03,182.2,182.15,45.17]
["bitfinex","SOLUSD",1722425912113,13.03,182.2,182.16,1.03539437]
["bitfinex","SOLUSD",1722425912333,13.03,182.21,182.17,0.17]
["bitfinex","SOLUSD",1722425914238,13.03,182.22,182.17,1.20535655]
["bitfinex","SOLUSD",1722425914439,13.03,182.22,182.17,46.20535655]
["bitfinex","SOLUSD",1722425915630,13.03,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722425916038,13.03,182.21,182.17,45.17]
["bitfinex","SOLUSD",1722425917434,13.03,182.22,182.17,45.17]
["bitfinex","SOLUSD",1722425918146,13.03,182.21,182.17,45.17]
["bitfinex","SOLUSD",1722425919515,13.03,182.2,182.17,0.17]
["bitfinex","SOLUSD",1722425920239,13.03,182.19,182.17,0.17]
["bitfinex","SOLUSD",1722425920445,14.40231948,182.18,182.1,35.30200634]
["bitfinex","SOLUSD",1722425920618,14.40244973,182.17,182.11,45.0]
["bitfinex","SOLUSD",1722425920822,13.03,182.17,182.11,45.0]
["bitfinex","SOLUSD",1722425921166,13.03,182.15,182.09,15.1293]
["bitfinex","SOLUSD",1722425921342,6.0875,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722425921343,13.03,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722425921720,6.0875,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722425921721,13.03,182.14,182.09,20.0]
["bitfinex","SOLUSD",1722425922132,6.0875,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722425922133,13.03,182.15,182.09,20.0]
["bitfinex","SOLUSD",1722425923052,13.03,182.15,182.1,0.17]
["bitfinex","SOLUSD",1722425923257,13.03,182.15,182.1,45.17]
["bitfinex","SOLUSD",1722425923548,6.0875,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722425923549,13.03,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722425923746,13.03,182.13,182.08,75.0]
["bitfinex","SOLUSD",1722425924247,13.03,182.13,182.08,45.0]
["bitfinex","SOLUSD",1722425924753,13.03,182.13,182.09,0.17]
["bitfinex","SOLUSD",1722425925557,6.0875,182.19,182.09,21.20669081]
["bitfinex","SOLUSD",1722425925846,13.03,182.15,182.1,45.0]
["bitfinex","SOLUSD",1722425926020,13.03,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425926445,13.03,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425927152,6.0875,182.19,182.11,0.17]
["bitfinex","SOLUSD",1722425927324,13.03,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425927835,13.03,182.15,182.09,20.0]
["bitfinex","SOLUSD",1722425928035,13.03,182.15,182.1,1.20653916]
["bitfinex","SOLUSD",1722425928235,13.03,182.15,182.11,1.03639229]
["bitfinex","SOLUSD",1722425928648,13.03,182.16,182.11,1.03639229]
["bitfinex","SOLUSD",1722425928834,13.03,182.16,182.12,0.17]
["bitfinex","SOLUSD",1722425929440,13.03,182.16,182.11,0.17]
["bitfinex","SOLUSD",1722425929643,13.03,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425932539,13.03,182.15,182.11,1.20628265]
["bitfinex","SOLUSD",1722425933256,13.03,182.15,182.11,0.17]
["bitfinex","SOLUSD",1722425933473,13.03,182.14,182.11,0.17]
["bitfinex","SOLUSD",1722425934539,13.03,182.14,182.11,1.20628783]
["bitfinex","SOLUSD",1722425935651,13.03,182.14,182.11,0.17]
["bitfinex","SOLUSD",1722425937857,13.03,182.13,182.11,0.17]
["bitfinex","SOLUSD",1722425939953,7.46014535,182.19,182.03,28.33389521]
["bitfinex","SOLUSD",1722425939954,13.03,182.12,182.05,35.5758]
["bitfinex","SOLUSD",1722425940261,13.03,182.1,182.06,30.0]
["bitfinex","SOLUSD",1722425940753,13.03,182.11,182.06,30.0]
["bitfinex","SOLUSD",1722425941144,13.03,182.13,182.08,20.0]
["bitfinex","SOLUSD",1722425941456,13.03,182.14,182.09,46.20644122]
["bitfinex","SOLUSD",1722425941755,13.03,182.15,182.1,20.0]
["bitfinex","SOLUSD",1722425942059,13.03,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722425942451,13.03,182.16,182.12,1.03601346]
["bitfinex","SOLUSD",1722425942768,13.03,182.16,182.13,0.17]
["bitfinex","SOLUSD",1722425942941,13.03,182.16,182.11,45.17]
["bitfinex","SOLUSD",1722425944063,13.03,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722425944239,13.03,182.17,182.13,46.20584682]
["bitfinex","SOLUSD",1722425946057,13.03,182.17,182.13,45.17]
["bitfinex","SOLUSD",1722425946635,13.03,182.17,182.13,46.20583679]
["bitfinex","SOLUSD",1722425947041,13.03,182.17,182.13,45.17]
["bitfinex","SOLUSD",1722425947768,13.03,182.16,182.13,45.17]
["bitfinex","SOLUSD",1722425948437,13.03,182.15,182.13,45.17]
["bitfinex","SOLUSD",1722425950871,13.03,182.14,182.13,0.17]
["bitfinex","SOLUSD",1722425951072,13.03,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722425951073,13.03,182.14,182.09,30.0]
["bitfinex","SOLUSD",1722425951237,13.03,182.13,182.1,0.17]
["bitfinex","SOLUSD",1722425952263,13.03,182.13,182.1,20.17]
["bitfinex","SOLUSD",1722425952462,13.03,182.14,182.11,45.0]
["bitfinex","SOLUSD",1722425952654,13.03,182.14,182.12,0.17]
["bitfinex","SOLUSD",1722425954946,13.03,182.15,182.12,0.17]
["bitfinex","SOLUSD",1722425960171,13.03,182.15,182.08,33.03]
["bitfinex","SOLUSD",1722425960355,13.03,182.14,182.09,45.17]
["bitfinex","SOLUSD",1722425962053,13.03,182.13,182.09,45.17]
["bitfinex","SOLUSD",1722425962465,13.03,182.1,182.04,20.0]
["bitfinex","SOLUSD",1722425962667,13.03,182.1,182.06,20.0]
["bitfinex","SOLUSD",1722425963380,13.03,182.11,182.07,30.0]
["bitfinex","SOLUSD",1722425963875,13.03,182.11,182.08,0.17]
["bitfinex","SOLUSD",1722425964057,13.03,182.11,182.07,0.17]
["bitfinex","SOLUSD",1722425964657,13.03,182.11,182.07,45.17]
["bitfinex","SOLUSD",1722425964859,6.1897,182.13,182.07,45.17]
["bitfinex","SOLUSD",1722425965066,13.03,182.11,182.07,45.17]
["bitfinex","SOLUSD",1722425965276,6.626,182.17,182.07,58.2]
["bitfinex","SOLUSD",1722425965482,13.03,182.14,182.07,58.2]
["bitfinex","SOLUSD",1722425966478,13.03,182.13,182.07,45.17]
["bitfinex","SOLUSD",1722425967181,13.03,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722425967576,13.03,182.11,182.07,45.17]
["bitfinex","SOLUSD",1722425970863,7.99891696,182.17,182.07,45.17]
["bitfinex","SOLUSD",1722425970864,13.03,182.13,182.07,65.17]
["bitfinex","SOLUSD",1722425972473,13.03,182.14,182.07,65.17]
["bitfinex","SOLUSD",1722425974295,13.03,182.13,182.07,65.17]
["bitfinex","SOLUSD",1722425976990,12.24148346,182.21,182.1,33.03]
["bitfinex","SOLUSD",1722425977161,13.03,182.18,182.11,59.23609789]
["bitfinex","SOLUSD",1722425978271,13.03,182.18,182.11,58.2]
["bitfinex","SOLUSD",1722425980381,13.03,182.17,182.11,58.2]
["bitfinex","SOLUSD",1722425980579,13.03,182.17,182.11,45.17]
["bitfinex","SOLUSD",1722425980785,13.03,182.17,182.12,1.03609508]
["bitfinex","SOLUSD",1722425981080,13.03,182.17,182.13,0.17]
["bitfinex","SOLUSD",1722425982486,13.03,182.16,182.13,0.17]
["bitfinex","SOLUSD",1722425982984,13.03,182.16,182.12,0.17]
["bitfinex","SOLUSD",1722425983577,13.03,182.16,182.12,1.20609208]
["bitfinex","SOLUSD",1722425984289,13.03,182.16,182.12,0.17]
["bitfinex","SOLUSD",1722425989480,13.03,182.16,182.12,1.2060845]
["bitfinex","SOLUSD",1722425990888,13.03,182.16,182.12,0.17]
["bitfinex","SOLUSD",1722425994588,13.03,182.13,182.08,20.0]
["bitfinex","SOLUSD",1722425994800,13.03,182.13,182.09,30.0]
["bitfinex","SOLUSD",1722425994979,13.03,182.13,182.08,20.0]
["bitfinex","SOLUSD",1722425995889,13.03,182.13,182.09,0.17]
["bitfinex","SOLUSD",1722425996288,6.5034,182.21,182.09,0.17]
["bitfinex","SOLUSD",1722425996484,13.03,182.14,182.09,0.17]
["bitfinex","SOLUSD",1722425996998,13.03,182.13,182.09,0.17]
["bitfinex","SOLUSD",1722425998509,13.03,182.12,182.09,0.17]
["bitfinex","SOLUSD",1722425999480,13.03,182.11,182.08,45.17]
["bitfinex","SOLUSD",1722426000804,13.03,182.14,182.08,45.17]
["bitfinex","SOLUSD",1722426001107,1.37285737,182.13,182.08,45.17]
["bitfinex","SOLUSD",1722426001500,1.37285737,182.13,182.08,0.17]
["bitfinex","SOLUSD",1722426002101,14.40285737,182.13,182.07,45.17]
["bitfinex","SOLUSD",1722426002405,13.03,182.13,182.07,45.17]
["bitfinex","SOLUSD",1722426002705,1.37291233,182.12,182.07,45.17]
["bitfinex","SOLUSD",1722426002903,13.03,182.14,182.07,58.2]
["bitfinex","SOLUSD",1722426005304,6.3709,182.15,182.09,13.03]
["bitfinex","SOLUSD",1722426006300,15.6538,182.17,182.09,13.03]
["bitfinex","SOLUSD",1722426006509,15.6538,182.17,182.11,13.03]
["bitfinex","SOLUSD",1722426006805,28.6838,182.17,182.1,13.2]
["bitfinex","SOLUSD",1722426006979,13.03,182.16,182.1,0.17]
["bitfinex","SOLUSD",1722426007175,13.03,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722426007401,13.03,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722426008295,14.40290874,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722426008700,13.03,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722426008890,14.40290821,182.15,182.08,13.03]
["bitfinex","SOLUSD",1722426010207,15.6538,182.17,182.06,45.17]
["bitfinex","SOLUSD",1722426010208,15.6538,182.17,182.11,13.03]
["bitfinex","SOLUSD",1722426010513,15.6538,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426010514,13.03,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426010677,13.03,182.16,182.09,0.17]
["bitfinex","SOLUSD",1722426010882,13.03,182.16,182.09,13.2]
["bitfinex","SOLUSD",1722426011098,13.03,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426011492,13.03,182.16,182.09,13.2]
["bitfinex","SOLUSD",1722426011981,13.03,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426012387,6.228,182.19,182.1,13.03]
["bitfinex","SOLUSD",1722426012578,13.03,182.18,182.1,13.03]
["bitfinex","SOLUSD",1722426012782,14.40263398,182.18,182.11,0.17]
["bitfinex","SOLUSD",1722426013005,1.37269993,182.17,182.11,0.17]
["bitfinex","SOLUSD",1722426013409,14.40269993,182.17,182.11,0.17]
["bitfinex","SOLUSD",1722426013602,14.40269993,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426013798,13.03,182.16,182.1,13.03]
["bitfinex","SOLUSD",1722426014520,13.03,182.17,182.1,13.03]
["bitfinex","SOLUSD",1722426017212,13.03,182.16,182.1,13.03]
["bitfinex","SOLUSD",1722426017386,13.03,182.16,182.09,13.2]
["bitfinex","SOLUSD",1722426017710,13.03,182.15,182.08,28.7641]
["bitfinex","SOLUSD",1722426017890,1.37290201,182.14,182.08,28.7641]
["bitfinex","SOLUSD",1722426018595,13.03,182.15,182.08,28.7641]
["bitfinex","SOLUSD",1722426019011,13.03,182.16,182.08,28.7641]
["bitfinex","SOLUSD",1722426019219,13.03,182.16,182.09,13.03]
["bitfinex","SOLUSD",1722426024216,13.03,182.15,182.08,28.7641]
["bitfinex","SOLUSD",1722426027516,13.03,182.15,182.08,15.7341]
["bitfinex","SOLUSD",1722426028396,13.03,182.15,182.08,28.7641]
["bitfinex","SOLUSD",1722426029516,13.03,182.15,182.08,15.7341]
["bitfinex","SOLUSD",1722426030516,13.03,182.14,182.08,15.7341]
["bitfinex","SOLUSD",1722426030726,1.37289064,182.13,182.08,15.7341]
["bitfinex","SOLUSD",1722426030916,13.03,182.14,182.08,15.7341]
["bitfinex","SOLUSD",1722426031111,13.03,182.14,182.07,0.17]
["bitfinex","SOLUSD",1722426031112,1.37289029,182.13,182.07,0.17]
["bitfinex","SOLUSD",1722426031308,13.03,182.11,182.04,16.4328]
["bitfinex","SOLUSD",1722426031625,1.37304291,182.1,182.05,45.0]
["bitfinex","SOLUSD",1722426032201,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426032397,13.03,182.08,182.02,13.8137783]
["bitfinex","SOLUSD",1722426033115,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426033316,6.1184,182.13,182.02,13.8137783]
["bitfinex","SOLUSD",1722426033618,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426034405,13.03,182.08,182.02,13.8137783]
["bitfinex","SOLUSD",1722426034713,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426036302,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426036603,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426037404,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426037920,6.4094,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426038327,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426038707,6.4094,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426039006,19.4394,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426039217,6.4094,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426040305,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426040506,13.03,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426041017,6.6175,182.12,182.03,13.03]
["bitfinex","SOLUSD",1722426041216,6.6175,182.12,182.04,13.03]
["bitfinex","SOLUSD",1722426041217,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426042438,34.55364406,182.14,182.05,45.17]
["bitfinex","SOLUSD",1722426042727,13.03,182.11,182.05,0.17]
["bitfinex","SOLUSD",1722426042928,13.03,182.16,182.04,15.9595]
["bitfinex","SOLUSD",1722426042929,14.40329745,182.1,182.04,15.9595]
["bitfinex","SOLUSD",1722426043134,1.37329916,182.09,182.04,15.9595]
["bitfinex","SOLUSD",1722426043335,1.37329916,182.09,182.03,13.03]
["bitfinex","SOLUSD",1722426043712,14.40329916,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426044106,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426044516,19.2396,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426045306,1.37328047,182.09,182.03,13.03]
["bitfinex","SOLUSD",1722426045507,14.40328047,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426046429,6.4337,182.14,182.04,13.03]
["bitfinex","SOLUSD",1722426046649,6.4337,182.14,182.05,13.03]
["bitfinex","SOLUSD",1722426046650,13.03,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426048109,14.40318495,182.11,182.03,13.2]
["bitfinex","SOLUSD",1722426048427,14.40318495,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426049009,13.03,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426049729,6.4337,182.14,182.06,13.03]
["bitfinex","SOLUSD",1722426049938,13.03,182.13,182.06,13.03]
["bitfinex","SOLUSD",1722426050236,6.4337,182.14,182.08,13.03]
["bitfinex","SOLUSD",1722426050431,6.4337,182.14,182.07,1.03715028]
["bitfinex","SOLUSD",1722426050432,29.45,182.16,182.09,13.03]
["bitfinex","SOLUSD",1722426050651,13.03,182.14,182.07,13.03]
["bitfinex","SOLUSD",1722426051321,14.40292973,182.14,182.07,13.03]
["bitfinex","SOLUSD",1722426051710,13.03,182.12,182.02,20.7837783]
["bitfinex","SOLUSD",1722426051909,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426052135,13.03,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426052324,13.03,182.1,182.02,13.8137783]
["bitfinex","SOLUSD",1722426052530,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426053114,13.03,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426053314,7.46054182,182.13,182.02,13.8137783]
["bitfinex","SOLUSD",1722426053315,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426053548,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426054214,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426054440,13.03,182.1,182.02,13.8137783]
["bitfinex","SOLUSD",1722426054727,6.0873,182.13,182.03,13.03]
["bitfinex","SOLUSD",1722426054936,13.03,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426055434,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426055811,6.0873,182.13,182.03,13.03]
["bitfinex","SOLUSD",1722426056018,6.0873,182.13,182.04,13.03]
["bitfinex","SOLUSD",1722426056212,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426061218,13.03,182.11,182.03,0.17]
["bitfinex","SOLUSD",1722426061423,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426062424,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426062819,13.03,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426063021,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426065043,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426065841,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426067447,7.04360044,182.13,182.04,13.03]
["bitfinex","SOLUSD",1722426067655,13.03,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426068139,13.03,182.11,182.03,13.03]
["bitfinex","SOLUSD",1722426068445,14.4033375,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426069438,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426069638,1.37343454,182.08,182.02,13.8137783]
["bitfinex","SOLUSD",1722426069842,1.37343296,182.07,182.02,13.8137783]
["bitfinex","SOLUSD",1722426071126,1.37343296,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426072950,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426073442,1.3735399,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426074445,14.4035399,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426076345,19.4475,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426077257,6.4175,182.07,182.03,13.03]
["bitfinex","SOLUSD",1722426077423,15.2675,182.09,182.04,13.03]
["bitfinex","SOLUSD",1722426077622,15.2675,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426077939,15.2675,182.09,182.03,13.03]
["bitfinex","SOLUSD",1722426078847,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426080048,6.3819,182.12,182.06,13.03]
["bitfinex","SOLUSD",1722426080539,6.3819,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426080718,6.3819,182.12,182.06,13.03]
["bitfinex","SOLUSD",1722426080918,6.3819,182.12,182.07,13.03]
["bitfinex","SOLUSD",1722426081344,6.3819,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426081345,19.4119,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426081547,19.4119,182.12,182.04,13.03]
["bitfinex","SOLUSD",1722426081548,14.4031905,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426082153,19.4119,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426083053,14.40325028,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426083225,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426083427,13.03,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426084153,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426085452,19.4119,182.12,182.05,13.03]
["bitfinex","SOLUSD",1722426086255,13.03,182.11,182.04,13.03]
["bitfinex","SOLUSD",1722426087033,14.40327195,182.1,182.02,13.8137783]
["bitfinex","SOLUSD",1722426087348,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426088129,13.03,182.08,182.02,13.8137783]
["bitfinex","SOLUSD",1722426089550,7.75532288,182.12,182.02,13.8137783]
["bitfinex","SOLUSD",1722426089933,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426090245,7.75532288,182.12,182.03,13.03]
["bitfinex","SOLUSD",1722426090441,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426090645,14.40342105,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426090844,14.40342109,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426091547,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426092255,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426093347,7.75546423,182.12,182.02,0.7837783]
["bitfinex","SOLUSD",1722426093564,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426096333,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426096959,1.37353041,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426098442,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426100745,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426102635,13.03,182.08,182.02,13.8137783]
["bitfinex","SOLUSD",1722426102839,14.40348617,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426103055,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426104041,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426104967,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426105166,13.03,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426106448,6.3819,182.12,182.02,0.7837783]
["bitfinex","SOLUSD",1722426106449,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426106649,13.03,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426106848,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426108458,6.3819,182.12,182.03,13.03]
["bitfinex","SOLUSD",1722426108656,13.03,182.1,182.03,13.03]
["bitfinex","SOLUSD",1722426109961,13.03,182.09,182.03,13.03]
["bitfinex","SOLUSD",1722426110545,13.03,182.09,182.02,13.8137783]
["bitfinex","SOLUSD",1722426112766,14.40330605,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426113665,13.03,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426115150,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426115868,1.37356338,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426117152,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426120057,1.37362438,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426120262,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426122564,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426123871,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426124175,6.3693,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426124350,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426125473,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426126174,1.3736448,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426128272,1.37366435,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426128478,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426128659,1.37366202,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426129879,1.37367875,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426130868,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426131069,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426131266,45.0,182.1,182.02,0.7837783]
["bitfinex","SOLUSD",1722426131476,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426132374,14.40362503,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426133478,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426134379,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426134556,1.3737557,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426136582,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426138083,1.37375657,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426139387,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426139592,45.95622658,182.1,182.02,0.7837783]
["bitfinex","SOLUSD",1722426139593,6.0142,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426139770,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426142177,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426142373,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426143295,14.40396935,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426144291,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426147001,58.2,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426148294,6.0142,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426148597,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426149085,58.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426149390,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426150575,59.57395734,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426150775,58.2,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426151128,13.10409245,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426151270,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426151690,14.40383208,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426152100,20.0,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426152403,18.74581314,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426152603,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426152805,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426158629,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426158784,14.40364757,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426159092,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426159484,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426159682,0.95583507,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426159683,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426160497,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426160689,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426163501,1.37370229,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426163877,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426164076,6.67482533,182.08,182.02,16.8574783]
["bitfinex","SOLUSD",1722426164285,19.70482533,182.08,182.02,16.8574783]
["bitfinex","SOLUSD",1722426164594,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426164800,0.95610096,182.12,182.02,0.7837783]
["bitfinex","SOLUSD",1722426164801,14.40373001,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426164984,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426174416,6.6658,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426174417,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426174610,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426180389,6.6658,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426181214,20.88387922,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426181215,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426181913,5.71887922,182.09,182.02,0.7837783]
["bitfinex","SOLUSD",1722426182096,13.03,182.07,182.02,0.7837783]
["bitfinex","SOLUSD",1722426182613,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426183117,7.55150096,182.12,182.02,0.7837783]
["bitfinex","SOLUSD",1722426183288,13.03,182.06,182.02,0.7837783]
["bitfinex","SOLUSD",1722426185489,13.03,182.05,182.02,0.7837783]
["bitfinex","SOLUSD",1722426185701,13.03,182.04,182.02,0.7837783]
["bitfinex","SOLUSD",1722426185898,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426186198,0.95626309,182.08,182.02,0.7837783]
["bitfinex","SOLUSD",1722426186396,13.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426188718,58.03,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426190825,58.2,182.03,182.02,0.7837783]
["bitfinex","SOLUSD",1722426192805,58.2,182.03,181.89,29.1071]
["bitfinex","SOLUSD",1722426193017,13.03,181.96,181.89,29.1071]
["bitfinex","SOLUSD",1722426193223,13.03,181.94,181.89,16.0771]
["bitfinex","SOLUSD",1722426194124,13.03,181.98,181.89,16.0771]
["bitfinex","SOLUSD",1722426194326,13.03,181.95,181.89,16.0771]
["bitfinex","SOLUSD",1722426198402,13.48617041,182.0,181.89,29.1071]
["bitfinex","SOLUSD",1722426198403,13.03,181.96,181.89,29.1071]
["bitfinex","SOLUSD",1722426198724,13.03,181.96,181.89,16.0771]
["bitfinex","SOLUSD",1722426198909,13.03,181.95,181.89,16.0771]
["bitfinex","SOLUSD",1722426199909,13.03,181.9,181.82,21.15399202]
["bitfinex","SOLUSD",1722426200111,13.03,181.9,181.84,30.0]
["bitfinex","SOLUSD",1722426200314,13.03,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426200507,13.03,181.89,181.83,0.7837783]
["bitfinex","SOLUSD",1722426201326,1.37472157,181.95,181.84,13.03]
["bitfinex","SOLUSD",1722426201522,1.37472157,181.95,181.83,0.7837783]
["bitfinex","SOLUSD",1722426201523,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426201831,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426202006,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1722426202205,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426203030,13.03,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426204425,13.03,181.88,181.83,0.7837783]
["bitfinex","SOLUSD",1722426204629,1.37487969,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426204804,13.03,181.88,181.83,0.7837783]
["bitfinex","SOLUSD",1722426205215,6.0248,181.94,181.84,13.03]
["bitfinex","SOLUSD",1722426205420,6.0248,181.94,181.83,1.88368028]
["bitfinex","SOLUSD",1722426205421,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426205822,13.03,181.91,181.83,0.7837783]
["bitfinex","SOLUSD",1722426206021,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426206222,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426206818,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426207006,13.03,181.91,181.85,13.03]
["bitfinex","SOLUSD",1722426207208,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426207828,13.03,181.91,181.83,13.8137783]
["bitfinex","SOLUSD",1722426208029,14.40480886,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426208334,13.03,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426208537,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426208833,13.03,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426209429,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426209632,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426209827,45.0,181.91,181.85,13.03]
["bitfinex","SOLUSD",1722426210830,0.17,181.93,181.85,13.03]
["bitfinex","SOLUSD",1722426211145,58.2,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426211435,58.03,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426211943,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1722426212113,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426212315,13.03,181.92,181.86,13.03]
["bitfinex","SOLUSD",1722426212611,13.03,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426213528,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426213729,45.0,181.89,181.83,13.8137783]
["bitfinex","SOLUSD",1722426214126,13.03,181.9,181.83,13.8137783]
["bitfinex","SOLUSD",1722426214435,13.2,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426214732,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426215509,13.03,181.91,181.83,0.7837783]
["bitfinex","SOLUSD",1722426215732,0.17,181.92,181.84,13.03]
["bitfinex","SOLUSD",1722426216041,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426216434,58.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426217630,58.03,181.92,181.83,0.7837783]
["bitfinex","SOLUSD",1722426217631,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426217936,58.2,181.89,181.83,0.7837783]
["bitfinex","SOLUSD",1722426218120,45.0,181.88,181.83,0.7837783]
["bitfinex","SOLUSD",1722426219218,6.2623,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426219612,1.3752004,181.92,181.83,13.8137783]
["bitfinex","SOLUSD",1722426219915,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426220119,1.37487773,181.9,181.84,13.03]
["bitfinex","SOLUSD",1722426220313,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426220513,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426221028,13.03,181.92,181.83,0.7837783]
["bitfinex","SOLUSD",1722426221229,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426221424,1.37483871,181.92,181.84,13.03]
["bitfinex","SOLUSD",1722426221729,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426222235,13.03,181.92,181.84,13.03]
["bitfinex","SOLUSD",1722426222437,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426222823,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426223029,45.0,181.89,181.83,13.8137783]
["bitfinex","SOLUSD",1722426223645,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426226636,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426226848,6.4756,181.94,181.85,13.03]
["bitfinex","SOLUSD",1722426227048,6.4756,181.94,181.83,0.7837783]
["bitfinex","SOLUSD",1722426227049,19.5056,181.94,181.87,13.03]
["bitfinex","SOLUSD",1722426227550,19.5056,181.94,181.86,13.03]
["bitfinex","SOLUSD",1722426228229,13.03,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426228430,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426228853,1.37469973,181.91,181.85,13.03]
["bitfinex","SOLUSD",1722426229029,1.37469973,181.91,181.83,0.7837783]
["bitfinex","SOLUSD",1722426229030,1.37469973,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426229552,13.03,181.9,181.83,0.7837783]
["bitfinex","SOLUSD",1722426229742,13.03,181.89,181.83,0.7837783]
["bitfinex","SOLUSD",1722426230051,13.03,181.88,181.83,0.7837783]
["bitfinex","SOLUSD",1722426230440,1.37505966,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426230826,13.03,181.88,181.83,0.7837783]
["bitfinex","SOLUSD",1722426231022,13.03,181.85,181.83,0.7837783]
["bitfinex","SOLUSD",1722426231745,7.43280614,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426231746,14.40528916,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426232044,59.40528916,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426232832,58.03,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426233029,45.0,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426233235,58.03,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426233832,58.2,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426234436,6.0575,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426234747,13.03,181.85,181.83,0.7837783]
["bitfinex","SOLUSD",1722426237151,58.03,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426237345,58.2,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426240662,6.0575,181.87,181.83,0.7837783]
["bitfinex","SOLUSD",1722426240845,13.03,181.84,181.83,0.7837783]
["bitfinex","SOLUSD",1722426241048,13.03,181.85,181.83,0.7837783]
["bitfinex","SOLUSD",1722426241553,13.03,181.85,181.75,15.0325]
["bitfinex","SOLUSD",1722426241554,13.03,181.86,181.79,10.8137783]
["bitfinex","SOLUSD",1722426242150,6.0575,181.87,181.79,10.8137783]
["bitfinex","SOLUSD",1722426242450,18.75143011,181.89,181.82,13.03]
["bitfinex","SOLUSD",1722426242854,13.03,181.89,181.76,0.17]
["bitfinex","SOLUSD",1722426243056,7.08752167,181.92,181.82,13.03]
["bitfinex","SOLUSD",1722426243257,13.03,181.89,181.82,13.03]
["bitfinex","SOLUSD",1722426243558,13.03,181.9,181.83,13.03]
["bitfinex","SOLUSD",1722426244762,6.1304,181.92,181.82,28.9223]
["bitfinex","SOLUSD",1722426244763,13.03,181.89,181.82,28.9223]
["bitfinex","SOLUSD",1722426245165,13.03,181.88,181.82,15.8923]
["bitfinex","SOLUSD",1722426245348,13.03,181.87,181.82,15.8923]
["bitfinex","SOLUSD",1722426245955,13.03,181.88,181.82,28.9223]
["bitfinex","SOLUSD",1722426246152,13.03,181.89,181.82,28.9223]
["bitfinex","SOLUSD",1722426246361,6.1304,181.92,181.82,28.9223]
["bitfinex","SOLUSD",1722426246667,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426246969,5.8875649,181.93,181.83,13.03]
["bitfinex","SOLUSD",1722426246970,13.03,181.9,181.83,13.03]
["bitfinex","SOLUSD",1722426247266,5.7175649,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426247442,5.7175649,181.93,181.82,15.8923]
["bitfinex","SOLUSD",1722426247443,5.7175649,181.93,181.88,13.03]
["bitfinex","SOLUSD",1722426247642,6.2277,181.97,181.82,15.8923]
["bitfinex","SOLUSD",1722426247874,13.03,181.95,181.89,13.03]
["bitfinex","SOLUSD",1722426248375,6.2277,181.97,181.89,13.03]
["bitfinex","SOLUSD",1722426248546,13.03,181.96,181.89,13.03]
["bitfinex","SOLUSD",1722426248741,1.37442234,181.95,181.89,13.03]
["bitfinex","SOLUSD",1722426248951,13.03,181.96,181.89,13.03]
["bitfinex","SOLUSD",1722426249267,2.33150258,182.01,181.9,13.03]
["bitfinex","SOLUSD",1722426249268,0.95707454,182.01,181.9,13.03]
["bitfinex","SOLUSD",1722426249445,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426249846,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426250046,13.03,181.96,181.9,16.4204]
["bitfinex","SOLUSD",1722426250251,14.4043067,181.95,181.9,16.4204]
["bitfinex","SOLUSD",1722426250651,1.37439334,182.0,181.9,29.4504]
["bitfinex","SOLUSD",1722426250866,20.95707454,182.01,181.91,13.03]
["bitfinex","SOLUSD",1722426251045,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426251244,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426251658,14.40419198,181.97,181.9,29.4504]
["bitfinex","SOLUSD",1722426251959,13.03,181.95,181.9,16.4204]
["bitfinex","SOLUSD",1722426252975,13.03,181.96,181.9,16.4204]
["bitfinex","SOLUSD",1722426253174,13.03,181.97,181.91,13.03]
["bitfinex","SOLUSD",1722426253478,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426253971,0.95707454,182.01,181.92,13.03]
["bitfinex","SOLUSD",1722426254161,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426254669,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426254876,14.40416719,181.97,181.9,29.4504]
["bitfinex","SOLUSD",1722426255077,13.03,181.96,181.9,29.4504]
["bitfinex","SOLUSD",1722426255569,0.95707454,182.01,181.9,29.4504]
["bitfinex","SOLUSD",1722426255751,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426256279,13.03,181.97,181.9,29.4504]
["bitfinex","SOLUSD",1722426257453,13.03,181.98,181.9,29.4504]
["bitfinex","SOLUSD",1722426257673,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426258779,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426260978,13.03,181.99,181.93,13.03]
["bitfinex","SOLUSD",1722426261163,13.03,181.99,181.9,16.4204]
["bitfinex","SOLUSD",1722426261164,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426263450,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426264079,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426264957,0.95707454,182.01,181.94,13.03]
["bitfinex","SOLUSD",1722426265156,19.5446,182.02,181.95,13.03]
["bitfinex","SOLUSD",1722426266090,13.03,182.0,181.93,13.03]
["bitfinex","SOLUSD",1722426266262,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426266754,13.03,181.99,181.9,16.4204]
["bitfinex","SOLUSD",1722426266968,13.03,181.99,181.92,13.03]
["bitfinex","SOLUSD",1722426269264,13.03,181.98,181.92,13.03]
["bitfinex","SOLUSD",1722426269769,13.03,181.98,181.91,13.03]
["bitfinex","SOLUSD",1722426273364,1.3742063,181.97,181.91,13.03]
["bitfinex","SOLUSD",1722426273581,14.4042063,181.97,181.91,13.03]
["bitfinex","SOLUSD",1722426274876,13.03,181.96,181.88,13.03]
["bitfinex","SOLUSD",1722426275179,6.5146,182.02,181.86,15.6001]
["bitfinex","SOLUSD",1722426275180,13.03,181.93,181.86,15.6001]
["bitfinex","SOLUSD",1722426275387,13.03,181.91,181.82,16.3603]
["bitfinex","SOLUSD",1722426275684,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426276287,1.37465763,181.9,181.83,30.0]
["bitfinex","SOLUSD",1722426276493,1.37473099,181.89,181.83,43.03]
["bitfinex","SOLUSD",1722426276970,1.37473099,181.89,181.83,13.03]
["bitfinex","SOLUSD",1722426277172,1.37473099,181.89,181.84,13.03]
["bitfinex","SOLUSD",1722426277680,13.03,181.91,181.84,13.03]
["bitfinex","SOLUSD",1722426278181,13.03,181.92,181.85,13.03]
["bitfinex","SOLUSD",1722426278376,13.03,181.93,181.86,13.03]
["bitfinex","SOLUSD",1722426278705,45.0,181.92,181.86,13.03]
["bitfinex","SOLUSD",1722426279797,2.27684451,182.03,181.86,13.03]
["bitfinex","SOLUSD",1722426279798,6.0719,182.05,181.92,20.0]
["bitfinex","SOLUSD",1722426280002,6.0719,182.05,182.0,13.03]
["bitfinex","SOLUSD",1722426280290,19.1019,182.05,181.98,13.03]
["bitfinex","SOLUSD",1722426280491,6.0719,182.05,181.93,45.17]
["bitfinex","SOLUSD",1722426281689,19.1019,182.05,181.98,13.03]
["bitfinex","SOLUSD",1722426282978,13.03,182.02,181.95,13.03]
["bitfinex","SOLUSD",1722426283296,13.03,182.02,181.93,45.17]
["bitfinex","SOLUSD",1722426283297,1.37358883,182.04,181.92,2.25952808]
["bitfinex","SOLUSD",1722426283470,1.37358883,182.04,181.91,45.17]
["bitfinex","SOLUSD",1722426283801,6.0719,182.05,181.91,45.17]
["bitfinex","SOLUSD",1722426285291,6.0719,182.05,181.91,0.17]
["bitfinex","SOLUSD",1722426285469,6.0719,182.05,181.92,45.0]
["bitfinex","SOLUSD",1722426285673,6.0719,182.05,181.91,0.17]
["bitfinex","SOLUSD",1722426285878,45.0,182.04,181.91,0.17]
["bitfinex","SOLUSD",1722426286789,45.0,182.04,181.91,1.26909785]
["bitfinex","SOLUSD",1722426289785,45.0,182.04,181.91,0.17]
["bitfinex","SOLUSD",1722426290287,45.0,182.04,181.91,1.26909549]
["bitfinex","SOLUSD",1722426290686,45.0,182.04,181.91,0.17]
["bitfinex","SOLUSD",1722426291997,45.0,182.04,181.91,1.26909441]
["bitfinex","SOLUSD",1722426292201,15.4342,182.03,181.91,1.26909441]
["bitfinex","SOLUSD",1722426293091,15.4342,182.03,181.91,0.17]
["bitfinex","SOLUSD",1722426293884,15.4342,182.03,181.91,1.26909306]
["bitfinex","SOLUSD",1722426295999,16.80806464,182.03,181.91,0.17]
["bitfinex","SOLUSD",1722426296799,15.4342,182.03,181.91,0.17]
["bitfinex","SOLUSD",1722426297189,15.4342,182.03,181.9,47.27376133]
["bitfinex","SOLUSD",1722426297388,45.0,182.02,181.9,47.27376133]
["bitfinex","SOLUSD",1722426297684,45.0,182.02,181.89,26.15]
["bitfinex","SOLUSD",1722426297999,7.73864432,182.01,181.87,21.43908854]
["bitfinex","SOLUSD",1722426298209,45.0,182.0,181.87,8.23128171]
["bitfinex","SOLUSD",1722426298503,45.0,182.0,181.86,26.15]
["bitfinex","SOLUSD",1722426298504,1.54420833,181.99,181.86,26.15]
["bitfinex","SOLUSD",1722426298899,16.342,181.98,181.86,26.15]
["bitfinex","SOLUSD",1722426299210,46.3743474,181.97,181.86,26.15]
["bitfinex","SOLUSD",1722426300110,45.0,181.97,181.86,26.15]
["bitfinex","SOLUSD",1722426301229,45.0,181.97,181.86,2.28067295]
["bitfinex","SOLUSD",1722426301515,45.0,181.97,181.85,26.15]
["bitfinex","SOLUSD",1722426302508,16.342,181.98,181.86,1.09946821]
["bitfinex","SOLUSD",1722426302901,16.342,181.98,181.86,45.0]
["bitfinex","SOLUSD",1722426303296,16.342,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426303923,16.342,181.98,181.95,13.08]
["bitfinex","SOLUSD",1722426304495,16.342,181.98,181.94,13.08]
["bitfinex","SOLUSD",1722426305499,16.342,181.98,181.97,13.08]
["bitfinex","SOLUSD",1722426305888,6.1946,182.01,181.97,13.08]
["bitfinex","SOLUSD",1722426306091,6.1946,182.01,181.99,13.08]
["bitfinex","SOLUSD",1722426306506,15.3439,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426306709,15.3439,182.04,182.01,13.08]
["bitfinex","SOLUSD",1722426307318,15.3439,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426309400,15.3439,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426310115,6.0473,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722426310525,6.0473,182.05,182.01,13.08]
["bitfinex","SOLUSD",1722426311515,6.0473,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722426311721,6.0473,182.05,181.99,13.08]
["bitfinex","SOLUSD",1722426312697,6.0473,182.05,181.92,30.0]
["bitfinex","SOLUSD",1722426312920,13.08,182.03,181.96,13.08]
["bitfinex","SOLUSD",1722426315027,19.1273,182.05,181.98,13.08]
["bitfinex","SOLUSD",1722426316325,13.08,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426316704,13.08,182.04,181.91,16.1539]
["bitfinex","SOLUSD",1722426316906,14.45378378,182.03,181.96,13.08]
["bitfinex","SOLUSD",1722426317717,15.9421,182.02,181.91,16.1539]
["bitfinex","SOLUSD",1722426317913,29.0221,182.02,181.95,13.08]
["bitfinex","SOLUSD",1722426319919,15.9421,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426320333,17.31593548,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426322330,15.9421,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426322911,15.9421,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426323517,15.9421,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426324418,15.9421,182.02,181.99,13.08]
["bitfinex","SOLUSD",1722426325621,6.0473,182.05,181.99,13.08]
["bitfinex","SOLUSD",1722426325834,6.0473,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722426326034,6.0473,182.05,182.01,13.08]
["bitfinex","SOLUSD",1722426327133,6.0473,182.05,182.03,13.08]
["bitfinex","SOLUSD",1722426329022,6.0473,182.05,182.02,13.08]
["bitfinex","SOLUSD",1722426329230,6.0473,182.05,182.01,13.08]
["bitfinex","SOLUSD",1722426330634,6.0473,182.05,181.95,21.09863028]
["bitfinex","SOLUSD",1722426330635,6.0473,182.05,182.02,13.08]
["bitfinex","SOLUSD",1722426330822,7.43982003,182.09,182.03,14.17858872]
["bitfinex","SOLUSD",1722426331028,7.43982003,182.09,182.04,13.08]
["bitfinex","SOLUSD",1722426331423,7.43982003,182.09,182.03,13.08]
["bitfinex","SOLUSD",1722426332840,20.51982003,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426333027,7.43982003,182.09,182.03,13.08]
["bitfinex","SOLUSD",1722426333453,6.93982003,182.09,182.03,13.08]
["bitfinex","SOLUSD",1722426336830,20.01982003,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426337136,13.08,182.08,182.01,13.08]
["bitfinex","SOLUSD",1722426338439,13.08,182.07,182.01,13.08]
["bitfinex","SOLUSD",1722426340251,13.08,182.07,182.0,13.08]
["bitfinex","SOLUSD",1722426340838,13.08,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426341042,13.08,182.06,181.99,13.08]
["bitfinex","SOLUSD",1722426341342,13.08,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426341533,1.3735634,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426341925,13.08,182.01,181.91,16.1539]
["bitfinex","SOLUSD",1722426342125,13.08,182.01,181.91,18.32703619]
["bitfinex","SOLUSD",1722426342323,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426342529,6.4836,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426342750,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426342923,6.4836,182.02,181.91,18.32703619]
["bitfinex","SOLUSD",1722426343255,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426343442,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426344233,6.4836,182.02,181.91,46.61213985]
["bitfinex","SOLUSD",1722426344550,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426344729,6.4836,182.02,181.91,18.32703619]
["bitfinex","SOLUSD",1722426344925,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426347746,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426347950,6.4836,182.02,181.99,13.08]
["bitfinex","SOLUSD",1722426349344,6.4836,182.02,181.91,18.32703619]
["bitfinex","SOLUSD",1722426349546,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426350742,6.4836,182.02,181.99,13.08]
["bitfinex","SOLUSD",1722426350936,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426351135,6.4836,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426351338,7.85731785,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426351836,6.4836,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426352451,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426352651,6.4836,182.02,182.0,45.0]
["bitfinex","SOLUSD",1722426352849,6.4836,182.02,181.91,26.61213985]
["bitfinex","SOLUSD",1722426352850,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426353529,6.4836,182.02,181.99,13.08]
["bitfinex","SOLUSD",1722426354647,6.4836,182.02,181.91,26.61213985]
["bitfinex","SOLUSD",1722426354838,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426356655,6.4836,182.02,181.92,30.0]
["bitfinex","SOLUSD",1722426356836,6.4836,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426359442,6.4836,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426359643,6.4836,182.02,181.91,32.99515061]
["bitfinex","SOLUSD",1722426359838,7.85741799,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426360249,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426360450,6.4836,182.02,181.91,32.99515061]
["bitfinex","SOLUSD",1722426360651,6.4836,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426361550,6.4836,182.02,181.91,32.99515061]
["bitfinex","SOLUSD",1722426361756,13.08,182.0,181.91,6.38301076]
["bitfinex","SOLUSD",1722426361944,13.08,181.99,181.92,13.08]
["bitfinex","SOLUSD",1722426362143,1.37403292,181.99,181.93,13.08]
["bitfinex","SOLUSD",1722426363358,1.37402973,181.98,181.93,13.08]
["bitfinex","SOLUSD",1722426363765,13.08,182.0,181.93,13.08]
["bitfinex","SOLUSD",1722426364142,13.08,181.99,181.92,13.08]
["bitfinex","SOLUSD",1722426364844,13.08,182.0,181.93,13.08]
["bitfinex","SOLUSD",1722426365437,1.37407116,181.99,181.93,13.08]
["bitfinex","SOLUSD",1722426365662,15.9903,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426366941,15.9903,181.98,181.93,13.08]
["bitfinex","SOLUSD",1722426367363,15.9903,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426367657,15.9903,181.98,181.87,6.38301076]
["bitfinex","SOLUSD",1722426367861,15.9903,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426368064,30.44446775,181.98,181.91,13.08]
["bitfinex","SOLUSD",1722426368261,30.44446775,181.98,181.87,6.38301076]
["bitfinex","SOLUSD",1722426368567,29.0703,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426368769,15.9903,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426369061,29.0703,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426369463,6.3538,181.97,181.87,6.38301076]
["bitfinex","SOLUSD",1722426369667,6.3538,181.97,181.91,13.08]
["bitfinex","SOLUSD",1722426370163,6.3538,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722426370969,6.3538,181.97,181.87,6.38301076]
["bitfinex","SOLUSD",1722426370970,6.3538,181.97,181.93,13.08]
["bitfinex","SOLUSD",1722426371149,6.3538,181.97,181.94,13.08]
["bitfinex","SOLUSD",1722426371350,6.3538,181.97,181.95,13.08]
["bitfinex","SOLUSD",1722426372456,6.3538,181.97,181.96,13.08]
["bitfinex","SOLUSD",1722426373150,6.3538,181.97,181.95,13.08]
["bitfinex","SOLUSD",1722426373645,6.3538,182.02,181.89,52.32]
["bitfinex","SOLUSD",1722426373847,1.37383125,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722426374071,6.3538,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426374364,6.3538,182.02,181.99,13.08]
["bitfinex","SOLUSD",1722426375069,6.3538,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722426375570,1.37370125,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722426375751,7.72761851,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426375950,1.37380854,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722426378670,6.3538,182.02,181.9,21.56621076]
["bitfinex","SOLUSD",1722426378976,6.3538,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426379669,6.3538,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426379872,6.3538,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426381467,6.3538,182.02,181.91,1.09911895]
["bitfinex","SOLUSD",1722426381648,6.3538,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426382054,6.3538,182.02,181.95,13.08]
["bitfinex","SOLUSD",1722426382272,6.3538,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426382652,6.3538,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426384672,27.90913293,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426384871,27.90913293,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426386463,22.1872,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426387565,22.1872,182.06,181.99,1.09868468]
["bitfinex","SOLUSD",1722426387566,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426388074,6.1969,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426391180,6.1969,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426394778,6.1969,182.06,181.99,13.08]
["bitfinex","SOLUSD",1722426395378,19.2769,182.06,181.99,13.08]
["bitfinex","SOLUSD",1722426397581,6.1969,182.06,181.99,13.08]
["bitfinex","SOLUSD",1722426400880,19.2769,182.06,181.99,13.08]
["bitfinex","SOLUSD",1722426404476,6.1969,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426404990,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426405593,6.1969,182.06,181.98,13.08]
["bitfinex","SOLUSD",1722426405594,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426405778,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426406465,6.1969,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426407687,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426408990,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426409495,6.1969,182.06,182.04,13.08]
["bitfinex","SOLUSD",1722426409682,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426410578,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426412281,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426412682,6.1969,182.06,181.98,52.32]
["bitfinex","SOLUSD",1722426412890,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426413399,6.1969,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426413610,6.1969,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426414103,6.1969,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426415777,1.37334743,182.05,181.94,2.20870062]
["bitfinex","SOLUSD",1722426415981,1.37334743,182.05,181.99,13.08]
["bitfinex","SOLUSD",1722426416801,13.08,182.05,181.98,13.08]
["bitfinex","SOLUSD",1722426417006,13.08,182.02,181.92,24.02614748]
["bitfinex","SOLUSD",1722426417214,1.37376471,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722426417505,14.45376471,182.01,181.94,13.08]
["bitfinex","SOLUSD",1722426418085,1.37376471,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722426418286,1.37377761,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722426418714,1.37377761,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722426419791,6.5379,182.0,181.92,2.26948116]
["bitfinex","SOLUSD",1722426420000,6.5379,182.0,181.94,13.08]
["bitfinex","SOLUSD",1722426420385,6.5379,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722426422806,6.5379,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722426422999,6.5379,182.0,181.98,13.08]
["bitfinex","SOLUSD",1722426423490,6.5379,182.0,181.99,13.08]
["bitfinex","SOLUSD",1722426424098,23.1276,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426424304,23.1276,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426425587,23.1276,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426426207,23.1276,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426426592,1.37354753,182.03,181.98,13.08]
["bitfinex","SOLUSD",1722426426796,23.1276,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426427407,23.1276,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426428819,23.1276,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426428993,36.2076,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426429403,23.1276,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426429893,36.2076,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426430311,36.2076,182.04,181.96,13.08]
["bitfinex","SOLUSD",1722426430312,13.08,182.03,181.96,13.08]
["bitfinex","SOLUSD",1722426431700,1.37374097,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722426432714,23.1276,182.04,181.96,13.08]
["bitfinex","SOLUSD",1722426432902,23.1276,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426433095,23.1276,182.04,181.91,9.66688664]
["bitfinex","SOLUSD",1722426433096,36.2076,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426433613,13.08,182.03,181.96,13.08]
["bitfinex","SOLUSD",1722426436198,13.08,182.0,181.93,13.08]
["bitfinex","SOLUSD",1722426437410,45.0,182.02,181.94,13.08]
["bitfinex","SOLUSD",1722426437411,13.08,182.01,181.94,13.08]
["bitfinex","SOLUSD",1722426437795,13.08,182.03,181.97,13.08]
["bitfinex","SOLUSD",1722426437995,36.2076,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426439503,23.1276,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426439707,23.1276,182.04,182.01,13.08]
["bitfinex","SOLUSD",1722426440715,23.1276,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426440907,23.1276,182.04,182.01,13.08]
["bitfinex","SOLUSD",1722426442621,6.5379,182.04,182.02,13.08]
["bitfinex","SOLUSD",1722426442810,6.5379,182.04,181.95,16.0526]
["bitfinex","SOLUSD",1722426443007,6.5379,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426444008,6.5379,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426444607,6.5379,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722426445009,6.5379,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722426449825,6.5379,182.04,181.91,23.44374648]
["bitfinex","SOLUSD",1722426449826,7.91154983,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722426450009,16.503,182.03,181.97,13.08]
["bitfinex","SOLUSD",1722426450333,1.37371034,182.02,181.91,16.6358]
["bitfinex","SOLUSD",1722426450515,13.08,182.02,181.95,13.08]
["bitfinex","SOLUSD",1722426453240,1.37376766,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722426456844,1.37376766,182.01,181.89,2.27660647]
["bitfinex","SOLUSD",1722426457144,13.08,181.99,181.92,13.08]
["bitfinex","SOLUSD",1722426457328,1.37405932,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722426457508,6.3533,181.94,181.87,259.3]
["bitfinex","SOLUSD",1722426457710,7.7275532,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722426458023,6.3533,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722426458217,6.3533,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722426458735,6.3533,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722426459041,6.3533,181.94,181.83,1.09939357]
["bitfinex","SOLUSD",1722426459240,6.3533,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722426459738,1.37421917,181.93,181.82,18.90439886]
["bitfinex","SOLUSD",1722426459922,1.37421917,181.93,181.9,13.08]
["bitfinex","SOLUSD",1722426460124,1.37421917,181.93,181.83,30.17]
["bitfinex","SOLUSD",1722426460125,1.37421917,181.93,181.89,13.08]
["bitfinex","SOLUSD",1722426461542,6.3533,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722426463122,6.3533,181.94,181.92,13.08]
["bitfinex","SOLUSD",1722426464550,6.3533,181.94,181.93,13.08]
["bitfinex","SOLUSD",1722426464849,6.3533,181.94,181.92,13.08]
["bitfinex","SOLUSD",1722426466237,16.503,181.97,181.93,14.17924721]
["bitfinex","SOLUSD",1722426466442,6.3533,181.98,181.96,13.08]
["bitfinex","SOLUSD",1722426466652,6.3533,181.98,181.97,13.08]
["bitfinex","SOLUSD",1722426467627,6.3533,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722426467950,22.8563,182.06,181.98,53.41884295]
["bitfinex","SOLUSD",1722426468158,22.8563,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722426468159,22.8563,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426468626,22.8563,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426468824,22.8563,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426469229,22.8563,182.06,181.91,26.2278]
["bitfinex","SOLUSD",1722426469426,22.8563,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426469653,22.8563,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426471033,22.8563,182.06,182.02,14.17867024]
["bitfinex","SOLUSD",1722426471352,22.8563,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426472560,6.3533,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426474240,6.3533,182.06,181.98,52.32]
["bitfinex","SOLUSD",1722426474447,6.3533,182.06,181.99,45.17]
["bitfinex","SOLUSD",1722426474646,6.3533,182.06,181.95,36.6358]
["bitfinex","SOLUSD",1722426474864,6.3533,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426475747,22.7328,182.1,182.05,13.08]
["bitfinex","SOLUSD",1722426475947,22.7328,182.1,182.06,13.08]
["bitfinex","SOLUSD",1722426476166,22.7328,182.1,182.05,13.08]
["bitfinex","SOLUSD",1722426476344,22.7328,182.1,182.04,13.08]
["bitfinex","SOLUSD",1722426476545,13.08,182.09,181.97,30.0]
["bitfinex","SOLUSD",1722426476763,13.08,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426476950,35.8128,182.1,182.03,14.17850571]
["bitfinex","SOLUSD",1722426477151,22.7328,182.1,182.04,13.08]
["bitfinex","SOLUSD",1722426480076,41.3042,182.1,182.03,13.08]
["bitfinex","SOLUSD",1722426480369,13.08,182.08,182.01,13.08]
["bitfinex","SOLUSD",1722426480559,1.3733453,182.07,182.01,13.08]
["bitfinex","SOLUSD",1722426481356,14.4533453,182.07,182.0,13.08]
["bitfinex","SOLUSD",1722426481560,13.08,182.07,182.0,13.08]
["bitfinex","SOLUSD",1722426482061,18.5721,182.08,182.01,13.08]
["bitfinex","SOLUSD",1722426482871,18.5721,182.08,181.97,30.0]
["bitfinex","SOLUSD",1722426482872,13.08,182.04,181.97,13.08]
["bitfinex","SOLUSD",1722426483046,17.54794236,182.03,181.97,13.08]
["bitfinex","SOLUSD",1722426483453,16.1743,182.03,181.91,16.62641319]
["bitfinex","SOLUSD",1722426483670,6.2298,182.06,182.02,13.08]
["bitfinex","SOLUSD",1722426483884,6.2298,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426484072,1.37343251,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722426484779,6.2298,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426485076,6.2298,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426486657,6.2298,182.06,182.0,13.08]
["bitfinex","SOLUSD",1722426489270,6.2298,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722426491582,6.2298,182.06,181.92,31.09878612]
["bitfinex","SOLUSD",1722426491583,6.2298,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722426491967,6.2298,182.06,182.05,13.08]
["bitfinex","SOLUSD",1722426494764,6.2298,182.1,182.05,13.08]
["bitfinex","SOLUSD",1722426494984,6.2298,182.1,181.99,1.09856025]
["bitfinex","SOLUSD",1722426494985,6.2298,182.1,182.06,13.08]
["bitfinex","SOLUSD",1722426496075,6.2298,182.1,182.05,13.08]
["bitfinex","SOLUSD",1722426496696,24.8013,182.1,182.04,13.08]
["bitfinex","SOLUSD",1722426496882,13.08,182.08,182.01,13.08]
["bitfinex","SOLUSD",1722426497187,1.37332304,182.07,182.01,13.08]
["bitfinex","SOLUSD",1722426497368,13.08,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426497563,18.5718,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426497768,5.4921,182.08,181.98,52.32]
["bitfinex","SOLUSD",1722426497970,18.5721,182.08,182.01,13.08]
["bitfinex","SOLUSD",1722426498169,6.2298,182.1,182.03,13.08]
["bitfinex","SOLUSD",1722426498480,20.68305382,182.1,182.03,13.08]
["bitfinex","SOLUSD",1722426498861,26.17445382,182.1,182.03,13.08]
["bitfinex","SOLUSD",1722426500468,20.68305382,182.1,182.03,13.08]
["bitfinex","SOLUSD",1722426500688,20.68305382,182.1,182.04,13.08]
["bitfinex","SOLUSD",1722426500689,19.3098,182.1,182.04,13.08]
["bitfinex","SOLUSD",1722426501085,6.2298,182.1,182.06,13.08]
["bitfinex","SOLUSD",1722426501575,6.2298,182.1,182.07,13.08]
["bitfinex","SOLUSD",1722426502990,6.2298,182.1,181.99,1.09847489]
["bitfinex","SOLUSD",1722426502991,6.2298,182.15,182.08,1.09833943]
["bitfinex","SOLUSD",1722426503300,6.2298,182.15,182.12,13.08]
["bitfinex","SOLUSD",1722426504982,6.2298,182.15,182.14,13.08]
["bitfinex","SOLUSD",1722426506893,6.2298,182.15,182.12,13.08]
["bitfinex","SOLUSD",1722426507890,6.2298,182.15,182.11,13.08]
["bitfinex","SOLUSD",1722426508999,11.7198,182.15,182.11,13.08]
["bitfinex","SOLUSD",1722426509298,11.7198,182.15,182.04,1.09800066]
["bitfinex","SOLUSD",1722426509299,6.2298,182.15,182.12,13.08]
["bitfinex","SOLUSD",1722426509596,5.509,182.19,182.13,13.08]
["bitfinex","SOLUSD",1722426509816,18.589,182.19,182.12,13.08]
["bitfinex","SOLUSD",1722426510105,24.078,182.19,182.12,13.08]
["bitfinex","SOLUSD",1722426510282,24.078,182.19,182.13,1.09794147]
["bitfinex","SOLUSD",1722426510479,10.998,182.19,182.13,14.17794147]
["bitfinex","SOLUSD",1722426510691,10.998,182.19,182.13,13.08]
["bitfinex","SOLUSD",1722426511091,24.078,182.19,182.12,13.08]
["bitfinex","SOLUSD",1722426511410,10.998,182.19,182.13,13.08]
["bitfinex","SOLUSD",1722426511910,5.49,182.15,182.09,13.08]
["bitfinex","SOLUSD",1722426512090,18.5706,182.13,182.06,13.08]
["bitfinex","SOLUSD",1722426512287,1.37278042,182.14,182.07,30.0]
["bitfinex","SOLUSD",1722426512288,18.5709,182.12,182.07,30.0]
["bitfinex","SOLUSD",1722426512591,18.5718,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722426512790,21.9817,182.13,182.0,13.08]
["bitfinex","SOLUSD",1722426512791,18.5723,182.08,182.0,13.08]
["bitfinex","SOLUSD",1722426513000,18.5723,182.08,182.01,14.17867288]
["bitfinex","SOLUSD",1722426513001,13.08,182.08,182.01,14.17867288]
["bitfinex","SOLUSD",1722426513299,13.08,182.08,182.0,13.08]
["bitfinex","SOLUSD",1722426513300,5.4923,182.08,182.02,30.0]
["bitfinex","SOLUSD",1722426513479,5.4923,182.08,181.97,16.6208]
["bitfinex","SOLUSD",1722426513677,5.4921,182.08,181.97,16.6208]
["bitfinex","SOLUSD",1722426514016,6.0272,182.05,181.92,42.7508]
["bitfinex","SOLUSD",1722426514191,6.0272,182.05,181.93,30.0]
["bitfinex","SOLUSD",1722426514192,1.37350039,182.04,181.93,30.0]
["bitfinex","SOLUSD",1722426514707,6.0272,182.05,181.93,31.09882157]
["bitfinex","SOLUSD",1722426515381,6.0272,182.05,181.94,0.17]
["bitfinex","SOLUSD",1722426515606,6.0272,182.05,181.95,30.0]
["bitfinex","SOLUSD",1722426515786,6.0272,182.05,181.96,45.17]
["bitfinex","SOLUSD",1722426517601,6.0272,182.05,181.96,46.26871177]
["bitfinex","SOLUSD",1722426517795,1.37336868,182.04,181.95,56.13]
["bitfinex","SOLUSD",1722426518002,6.0272,182.05,181.95,56.13]
["bitfinex","SOLUSD",1722426518500,6.0272,182.05,181.95,26.13]
["bitfinex","SOLUSD",1722426518991,6.0272,182.05,181.96,46.26882037]
["bitfinex","SOLUSD",1722426519678,6.0272,182.05,181.96,45.17]
["bitfinex","SOLUSD",1722426519882,6.0272,182.05,181.95,26.13]
["bitfinex","SOLUSD",1722426521006,1.37345909,182.04,181.92,42.7508]
["bitfinex","SOLUSD",1722426521504,1.37345909,182.04,181.93,6.0272]
["bitfinex","SOLUSD",1722426521706,5.4936,182.03,181.93,6.0272]
["bitfinex","SOLUSD",1722426522008,5.4936,182.03,181.89,46.13]
["bitfinex","SOLUSD",1722426522191,5.4933,182.04,181.89,46.13]
["bitfinex","SOLUSD",1722426522591,5.4933,182.04,181.9,1.0989954]
["bitfinex","SOLUSD",1722426523106,21.9817,182.05,181.9,1.0989954]
["bitfinex","SOLUSD",1722426523107,5.4936,182.03,181.9,1.0989954]
["bitfinex","SOLUSD",1722426523409,5.4936,182.03,181.91,0.17]
["bitfinex","SOLUSD",1722426523821,1.37381783,182.03,181.91,30.0]
["bitfinex","SOLUSD",1722426523996,6.0272,182.01,181.91,30.0]
["bitfinex","SOLUSD",1722426524193,5.4948,181.99,181.91,30.0]
["bitfinex","SOLUSD",1722426524723,15.9545,181.97,181.85,26.13]
["bitfinex","SOLUSD",1722426524893,15.9545,181.97,181.86,30.0]
["bitfinex","SOLUSD",1722426525389,15.9545,181.97,181.88,26.13]
["bitfinex","SOLUSD",1722426526299,15.9545,181.97,181.89,45.17]
["bitfinex","SOLUSD",1722426527401,15.9545,181.97,181.9,1.0991225]
["bitfinex","SOLUSD",1722426527698,15.9545,181.97,181.89,45.17]
["bitfinex","SOLUSD",1722426527903,15.9545,181.97,181.89,0.17]
["bitfinex","SOLUSD",1722426528209,15.9545,181.97,181.9,1.09916527]
["bitfinex","SOLUSD",1722426529108,15.9545,181.97,181.88,26.13]
["bitfinex","SOLUSD",1722426529314,15.9545,181.97,181.89,30.0]
["bitfinex","SOLUSD",1722426529916,15.9545,181.97,181.88,26.13]
["bitfinex","SOLUSD",1722426534197,15.9545,181.97,181.89,1.09931883]
["bitfinex","SOLUSD",1722426534718,15.9545,181.97,181.88,26.13]
["bitfinex","SOLUSD",1722426535898,6.0546,181.96,181.88,26.13]
["bitfinex","SOLUSD",1722426537494,6.0546,181.96,181.85,26.13]
["bitfinex","SOLUSD",1722426537806,6.0546,181.96,181.86,75.17]
["bitfinex","SOLUSD",1722426540223,6.0546,181.96,181.87,1.0993428]
["bitfinex","SOLUSD",1722426540398,6.0546,181.96,181.88,26.3]
["bitfinex","SOLUSD",1722426540705,6.0546,181.96,181.89,1.09921484]
["bitfinex","SOLUSD",1722426540892,6.0546,181.96,181.88,26.3]
["bitfinex","SOLUSD",1722426541094,1.37402024,181.95,181.88,26.13]
["bitfinex","SOLUSD",1722426541621,6.0546,181.96,181.88,26.13]
["bitfinex","SOLUSD",1722426541800,6.0546,181.96,181.88,27.22933753]
["bitfinex","SOLUSD",1722426542916,6.0546,181.96,181.88,26.13]
["bitfinex","SOLUSD",1722426543101,6.0546,181.96,181.86,75.0]
["bitfinex","SOLUSD",1722426543301,6.0546,181.96,181.87,0.17]
["bitfinex","SOLUSD",1722426543608,6.0546,181.96,181.87,30.17]
["bitfinex","SOLUSD",1722426544319,6.0546,181.96,181.87,30.0]
["bitfinex","SOLUSD",1722426545720,6.0546,181.96,181.86,45.0]
["bitfinex","SOLUSD",1722426546619,6.0546,181.96,181.86,46.09933576]
["bitfinex","SOLUSD",1722426546796,6.0546,181.96,181.88,26.13]
["bitfinex","SOLUSD",1722426547002,6.0546,181.96,181.89,1.09918239]
["bitfinex","SOLUSD",1722426547217,6.0546,181.96,181.95,13.07]
["bitfinex","SOLUSD",1722426551705,15.7456,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722426551906,6.0546,182.0,181.96,1.09896368]
["bitfinex","SOLUSD",1722426552104,6.0546,182.0,181.99,13.07]
["bitfinex","SOLUSD",1722426554900,6.0546,182.0,181.96,13.07]
["bitfinex","SOLUSD",1722426555105,6.0546,182.0,181.95,13.07]
["bitfinex","SOLUSD",1722426556130,6.0546,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722426557227,6.0546,182.0,181.95,1.09901705]
["bitfinex","SOLUSD",1722426557526,6.0546,182.0,181.92,26.14]
["bitfinex","SOLUSD",1722426557527,6.0546,182.0,181.92,27.23898087]
["bitfinex","SOLUSD",1722426557703,6.0546,182.0,181.93,76.26883292]
["bitfinex","SOLUSD",1722426559434,6.0546,182.04,181.95,26.14]
["bitfinex","SOLUSD",1722426559644,6.0546,182.04,181.96,1.09878814]
["bitfinex","SOLUSD",1722426561513,6.0546,182.04,181.95,26.14]
["bitfinex","SOLUSD",1722426561714,6.0546,182.04,181.96,0.17]
["bitfinex","SOLUSD",1722426561915,6.0546,182.04,181.95,26.14]
["bitfinex","SOLUSD",1722426563842,6.0546,182.04,181.93,45.17]
["bitfinex","SOLUSD",1722426564348,6.0546,182.04,181.93,46.26886564]
["bitfinex","SOLUSD",1722426564715,6.0546,182.04,181.94,26.14]
["bitfinex","SOLUSD",1722426566123,6.0546,182.04,181.95,1.09895414]
["bitfinex","SOLUSD",1722426566335,6.0546,182.04,181.94,26.31]
["bitfinex","SOLUSD",1722426566512,6.0546,182.04,181.95,0.17]
["bitfinex","SOLUSD",1722426566711,6.0546,182.04,181.95,1.26881419]
["bitfinex","SOLUSD",1722426566919,6.0546,182.04,181.95,45.17]
["bitfinex","SOLUSD",1722426568127,6.0546,182.04,181.95,0.17]
["bitfinex","SOLUSD",1722426568345,6.0546,182.04,181.95,45.17]
["bitfinex","SOLUSD",1722426568537,6.0546,182.04,181.95,75.17]
["bitfinex","SOLUSD",1722426569537,6.0546,182.04,181.96,1.09876656]
["bitfinex","SOLUSD",1722426569718,6.0546,182.04,181.95,45.17]
["bitfinex","SOLUSD",1722426570640,1.37353716,182.03,181.87,42.85240551]
["bitfinex","SOLUSD",1722426570944,1.37353716,182.03,181.91,30.0]
["bitfinex","SOLUSD",1722426571722,21.3219,182.02,181.91,30.0]
["bitfinex","SOLUSD",1722426572740,7.59237502,182.01,181.91,30.0]
["bitfinex","SOLUSD",1722426572946,6.2185,182.0,181.91,30.0]
["bitfinex","SOLUSD",1722426574336,6.2185,182.0,181.92,1.09908397]
["bitfinex","SOLUSD",1722426575440,6.2185,182.0,181.9,1.09901428]
["bitfinex","SOLUSD",1722426575751,6.2185,182.0,181.93,1.09901465]
["bitfinex","SOLUSD",1722426575945,6.2185,182.0,181.92,26.14]
["bitfinex","SOLUSD",1722426576949,6.2185,182.0,181.93,1.09908178]
["bitfinex","SOLUSD",1722426577952,6.2185,182.0,181.92,26.14]
["bitfinex","SOLUSD",1722426578327,6.2185,182.0,181.93,1.09894369]
["bitfinex","SOLUSD",1722426578856,6.2185,182.0,181.92,26.14]
["bitfinex","SOLUSD",1722426579024,6.2185,182.0,181.93,30.0]
["bitfinex","SOLUSD",1722426579229,6.2185,182.0,181.96,13.07]
["bitfinex","SOLUSD",1722426579655,6.2185,182.0,181.93,30.0]
["bitfinex","SOLUSD",1722426579960,6.2185,182.0,181.97,13.07]
["bitfinex","SOLUSD",1722426581755,6.2185,182.0,181.9,45.0]
["bitfinex","SOLUSD",1722426581931,6.2185,182.0,181.97,13.07]
["bitfinex","SOLUSD",1722426582547,6.2185,182.0,181.99,13.07]
["bitfinex","SOLUSD",1722426583459,6.2185,182.0,181.98,13.07]
["bitfinex","SOLUSD",1722426583764,6.2185,182.0,181.97,13.07]
["bitfinex","SOLUSD",1722426584054,6.2185,182.0,181.96,13.07]
["bitfinex","SOLUSD",1722426584631,6.2185,182.0,181.87,7.42816064]
["bitfinex","SOLUSD",1722426584832,6.2185,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722426586153,6.2185,182.0,181.95,13.07]
["bitfinex","SOLUSD",1722426587733,24.783,182.0,181.89,52.28]
["bitfinex","SOLUSD",1722426587955,19.2885,182.0,181.93,13.07]
["bitfinex","SOLUSD",1722426588336,28.257,181.98,181.84,8.2621438]
["bitfinex","SOLUSD",1722426588552,13.07,181.96,181.85,30.0]
["bitfinex","SOLUSD",1722426588758,15.187,181.93,181.85,30.0]
["bitfinex","SOLUSD",1722426588942,1.37446359,181.92,181.81,5.72087709]
["bitfinex","SOLUSD",1722426589264,1.37446359,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722426589830,15.187,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426590032,15.187,181.93,181.9,13.07]
["bitfinex","SOLUSD",1722426591641,15.187,181.93,181.81,6.82046948]
["bitfinex","SOLUSD",1722426591850,15.187,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426593237,15.187,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426594651,15.187,181.93,181.82,30.0]
["bitfinex","SOLUSD",1722426594864,15.187,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426595557,28.257,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426596140,28.257,181.93,181.82,30.0]
["bitfinex","SOLUSD",1722426596354,28.257,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426597951,15.187,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426598164,28.257,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426598343,15.187,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426598666,15.187,181.93,181.82,30.0]
["bitfinex","SOLUSD",1722426598878,45.0,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722426601064,15.187,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426601669,15.187,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426601670,20.90805199,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426601843,20.90805199,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426602050,20.90805199,181.93,181.9,13.07]
["bitfinex","SOLUSD",1722426602270,15.187,181.93,181.9,13.07]
["bitfinex","SOLUSD",1722426602661,15.187,181.93,181.82,1.26952695]
["bitfinex","SOLUSD",1722426602862,15.187,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426606568,15.187,181.93,181.92,13.07]
["bitfinex","SOLUSD",1722426606870,6.0484,181.94,181.92,13.07]
["bitfinex","SOLUSD",1722426607463,6.0484,181.94,181.82,60.7844]
["bitfinex","SOLUSD",1722426607667,6.0484,181.94,181.82,15.6144]
["bitfinex","SOLUSD",1722426607980,19.1184,181.94,181.87,13.07]
["bitfinex","SOLUSD",1722426608167,24.6147,181.94,181.87,13.07]
["bitfinex","SOLUSD",1722426608364,74.1825,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426608746,74.1825,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426609072,74.1825,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426609663,61.1125,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426609974,74.1825,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426610872,61.1125,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426614354,60.9425,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426614755,74.0125,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426614956,74.0125,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722426617477,60.9425,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426619179,15.9425,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426619479,15.9425,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426619668,29.0125,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426619974,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722426620176,15.9425,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426620390,15.9425,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426620887,15.9425,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426621581,15.9425,181.93,181.92,13.07]
["bitfinex","SOLUSD",1722426621756,6.0484,181.94,181.92,13.07]
["bitfinex","SOLUSD",1722426621958,6.0484,181.94,181.93,13.07]
["bitfinex","SOLUSD",1722426622677,6.0484,181.94,181.85,15.6144]
["bitfinex","SOLUSD",1722426622881,6.0484,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722426623754,6.0484,181.94,181.85,15.6144]
["bitfinex","SOLUSD",1722426624059,6.0484,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722426624472,6.0484,181.94,181.9,13.07]
["bitfinex","SOLUSD",1722426624671,6.0484,181.94,181.86,30.0]
["bitfinex","SOLUSD",1722426624878,6.0484,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722426628985,6.0484,181.94,181.92,13.07]
["bitfinex","SOLUSD",1722426629293,6.0484,181.94,181.93,13.07]
["bitfinex","SOLUSD",1722426629592,12.36794054,181.98,181.93,13.07]
["bitfinex","SOLUSD",1722426629778,12.36794054,181.98,181.92,13.07]
["bitfinex","SOLUSD",1722426631460,25.43794054,181.98,181.91,13.07]
["bitfinex","SOLUSD",1722426631659,13.07,181.97,181.82,21.09934045]
["bitfinex","SOLUSD",1722426631894,58.07,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722426632490,13.07,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722426632699,13.07,181.95,181.84,30.0]
["bitfinex","SOLUSD",1722426632872,58.07,181.94,181.84,31.09951624]
["bitfinex","SOLUSD",1722426633071,13.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722426633371,22.9536,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426633769,22.9536,181.93,181.81,5.72087709]
["bitfinex","SOLUSD",1722426633973,22.9536,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426634486,22.9536,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426635386,22.9536,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426636188,22.9536,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426636883,36.0236,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426637772,36.0236,181.93,181.82,30.0]
["bitfinex","SOLUSD",1722426637973,36.0236,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426639018,22.9536,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426639367,22.28634054,181.98,181.92,13.07]
["bitfinex","SOLUSD",1722426639564,16.5782,181.98,181.96,13.07]
["bitfinex","SOLUSD",1722426639790,16.5782,181.98,181.95,13.07]
["bitfinex","SOLUSD",1722426640369,16.5782,181.98,181.89,52.28]
["bitfinex","SOLUSD",1722426640573,16.5782,181.98,181.91,13.07]
["bitfinex","SOLUSD",1722426641977,16.5782,181.98,181.92,13.07]
["bitfinex","SOLUSD",1722426642778,29.6482,181.98,181.91,13.07]
["bitfinex","SOLUSD",1722426644298,1.37425078,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426644484,46.37425078,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426644684,45.0,181.97,181.83,15.797]
["bitfinex","SOLUSD",1722426644989,58.07,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426645394,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426645586,58.07,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426646105,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426646287,16.5782,181.98,181.93,13.07]
["bitfinex","SOLUSD",1722426647685,16.5782,181.98,181.84,30.0]
["bitfinex","SOLUSD",1722426647888,16.5782,181.98,181.92,13.07]
["bitfinex","SOLUSD",1722426648687,1.37423713,181.97,181.85,45.17]
["bitfinex","SOLUSD",1722426648899,1.37423713,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426648900,46.37423713,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426649193,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426649583,16.5782,181.98,181.92,13.07]
["bitfinex","SOLUSD",1722426649990,45.0,181.97,181.92,13.07]
["bitfinex","SOLUSD",1722426650193,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426651678,45.0,181.97,181.83,15.797]
["bitfinex","SOLUSD",1722426651890,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426652083,1.37431976,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722426652801,45.0,181.97,181.84,45.17]
["bitfinex","SOLUSD",1722426652999,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426653774,45.0,181.97,181.85,30.0]
["bitfinex","SOLUSD",1722426654210,45.0,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426654701,50.4954,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722426655293,50.4954,181.97,181.85,30.0]
["bitfinex","SOLUSD",1722426655500,63.5654,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426656306,58.07,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426656688,63.5654,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426657186,58.07,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722426657799,13.07,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722426658004,58.07,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722426658780,19.3921,181.94,181.87,13.07]
["bitfinex","SOLUSD",1722426658988,45.0,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722426660308,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426661185,6.3221,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722426661530,6.1521,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722426661805,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426662793,45.0,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426663509,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722426664200,45.0,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426665205,6.1521,181.94,181.9,13.07]
["bitfinex","SOLUSD",1722426665508,6.1521,181.94,181.92,13.07]
["bitfinex","SOLUSD",1722426665701,6.1521,181.94,181.93,13.07]
["bitfinex","SOLUSD",1722426666105,6.1521,181.94,181.92,13.07]
["bitfinex","SOLUSD",1722426666293,6.1521,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722426667704,6.1521,181.94,181.82,1.09960166]
["bitfinex","SOLUSD",1722426667910,6.1521,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722426668808,6.1521,181.94,181.82,45.0]
["bitfinex","SOLUSD",1722426668809,6.1521,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722426668996,6.1521,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722426669397,6.1521,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722426669796,45.0,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722426670310,45.0,181.93,181.88,18.568]
["bitfinex","SOLUSD",1722426672299,45.0,181.93,181.84,19.2474]
["bitfinex","SOLUSD",1722426672300,13.07,181.89,181.84,19.2474]
["bitfinex","SOLUSD",1722426672611,13.07,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722426672612,14.44487873,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722426672915,6.5132,181.87,181.82,13.07]
["bitfinex","SOLUSD",1722426673286,1.37495778,181.86,181.82,13.07]
["bitfinex","SOLUSD",1722426673893,1.37495778,181.86,181.82,18.5696]
["bitfinex","SOLUSD",1722426674519,1.37495778,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722426675110,1.37494796,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722426675310,5.4993,181.84,181.81,5.72087709]
["bitfinex","SOLUSD",1722426675515,1.37518599,181.83,181.81,5.72087709]
["bitfinex","SOLUSD",1722426675811,1.37520575,181.82,181.81,5.72087709]
["bitfinex","SOLUSD",1722426676319,1.375206,181.84,181.81,5.72087709]
["bitfinex","SOLUSD",1722426676539,12.0351,181.83,181.81,5.72087709]
["bitfinex","SOLUSD",1722426676716,20.0,181.82,181.81,5.72087709]
["bitfinex","SOLUSD",1722426677394,25.6699,181.82,181.81,5.72087709]
["bitfinex","SOLUSD",1722426677598,83.7399,181.82,181.81,5.72087709]
["bitfinex","SOLUSD",1722426677794,83.7399,181.82,181.69,13.7591]
["bitfinex","SOLUSD",1722426677795,28.3529,181.78,181.69,13.7591]
["bitfinex","SOLUSD",1722426678028,13.07,181.76,181.67,5.5042]
["bitfinex","SOLUSD",1722426678204,1.37586613,181.75,181.69,13.07]
["bitfinex","SOLUSD",1722426678402,1.37586613,181.75,181.65,14.5457783]
["bitfinex","SOLUSD",1722426678403,34.44586613,181.75,181.66,5.5046]
["bitfinex","SOLUSD",1722426678604,58.07,181.74,181.67,13.07]
["bitfinex","SOLUSD",1722426678806,5.5027,181.73,181.67,13.07]
["bitfinex","SOLUSD",1722426679115,63.5723,181.74,181.67,18.5743]
["bitfinex","SOLUSD",1722426679316,21.54610184,181.73,181.65,14.5457783]
["bitfinex","SOLUSD",1722426679526,5.5033,181.71,181.65,14.5457783]
["bitfinex","SOLUSD",1722426679815,5.5033,181.71,181.65,20.0507783]
["bitfinex","SOLUSD",1722426679816,20.0,181.7,181.65,20.0507783]
["bitfinex","SOLUSD",1722426680295,5.5022,181.75,181.65,14.5457783]
["bitfinex","SOLUSD",1722426680501,65.17,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722426680897,65.17,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722426682113,70.6724,181.74,181.67,19.2649]
["bitfinex","SOLUSD",1722426682516,5.5028,181.73,181.67,13.7605]
["bitfinex","SOLUSD",1722426682702,5.5033,181.71,181.65,0.7837783]
["bitfinex","SOLUSD",1722426683017,5.5028,181.73,181.65,14.5456783]
["bitfinex","SOLUSD",1722426683212,5.5028,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722426683521,5.5033,181.71,181.65,14.5456783]
["bitfinex","SOLUSD",1722426684040,5.5035,181.7,181.65,14.5456783]
["bitfinex","SOLUSD",1722426684713,5.5033,181.71,181.65,14.5456783]
["bitfinex","SOLUSD",1722426684915,5.5033,181.71,181.65,20.0506783]
["bitfinex","SOLUSD",1722426685102,70.6725,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722426685307,65.0,181.74,181.65,14.5456783]
["bitfinex","SOLUSD",1722426685509,20.0,181.74,181.68,13.7603]
["bitfinex","SOLUSD",1722426685705,5.5022,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722426686019,20.0,181.74,181.68,13.7603]
["bitfinex","SOLUSD",1722426686201,5.5026,181.74,181.68,13.7603]
["bitfinex","SOLUSD",1722426686530,25.5028,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722426686702,5.5028,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722426686900,5.5023,181.74,181.68,19.2644]
["bitfinex","SOLUSD",1722426687103,25.5026,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722426687312,5.5026,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722426688421,20.0,181.76,181.68,13.7603]
["bitfinex","SOLUSD",1722426688422,5.5024,181.74,181.68,19.2643]
["bitfinex","SOLUSD",1722426688624,20.0,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722426688815,20.0,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426689714,17.7537477,181.77,181.65,1.88448957]
["bitfinex","SOLUSD",1722426689715,12.2521477,181.77,181.72,5.5027]
["bitfinex","SOLUSD",1722426689917,12.2521477,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722426690130,5.5017,181.76,181.7,19.2618]
["bitfinex","SOLUSD",1722426690304,17.7536477,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722426691545,12.2521477,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722426691833,12.2521477,181.77,181.7,13.7583]
["bitfinex","SOLUSD",1722426692003,17.7538477,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722426692202,5.5017,181.76,181.7,13.7583]
["bitfinex","SOLUSD",1722426693218,5.5022,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722426693715,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722426694119,5.5023,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722426694316,5.502,181.76,181.69,5.5037]
["bitfinex","SOLUSD",1722426694521,65.0,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722426694710,70.5021,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722426695336,45.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722426696734,5.5024,181.74,181.67,13.761]
["bitfinex","SOLUSD",1722426696937,5.5024,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722426697237,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722426697432,50.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722426697817,5.5028,181.73,181.67,13.761]
["bitfinex","SOLUSD",1722426699414,5.5028,181.73,181.67,19.2652]
["bitfinex","SOLUSD",1722426699722,5.5029,181.72,181.67,19.2652]
["bitfinex","SOLUSD",1722426700933,5.5029,181.72,181.67,13.761]
["bitfinex","SOLUSD",1722426701120,5.5029,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722426701644,5.5033,181.71,181.65,6.2886783]
["bitfinex","SOLUSD",1722426701948,5.5033,181.71,181.65,19.4086783]
["bitfinex","SOLUSD",1722426702118,5.5033,181.71,181.65,6.2887783]
["bitfinex","SOLUSD",1722426702640,5.5035,181.7,181.65,6.2887783]
["bitfinex","SOLUSD",1722426702816,19.99955193,181.71,181.65,6.2887783]
["bitfinex","SOLUSD",1722426703018,5.5039,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426703236,13.12,181.67,181.65,0.7837783]
["bitfinex","SOLUSD",1722426703542,6.4555,181.7,181.66,13.12]
["bitfinex","SOLUSD",1722426703842,6.4555,181.7,181.65,0.7837783]
["bitfinex","SOLUSD",1722426704025,6.4555,181.7,181.66,13.12]
["bitfinex","SOLUSD",1722426704730,11.9592,181.7,181.65,0.7837783]
["bitfinex","SOLUSD",1722426705042,13.12,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426705244,83.7941,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426705540,70.5041,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426705843,50.5041,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426706442,56.249334,181.69,181.65,0.7837783]
["bitfinex","SOLUSD",1722426706925,5.745234,181.69,181.66,13.12]
["bitfinex","SOLUSD",1722426707125,6.4555,181.7,181.67,13.12]
["bitfinex","SOLUSD",1722426707338,20.0,181.69,181.67,13.12]
["bitfinex","SOLUSD",1722426708128,6.4555,181.7,181.68,13.12]
["bitfinex","SOLUSD",1722426708335,6.4555,181.7,181.67,13.12]
["bitfinex","SOLUSD",1722426709425,5.503,181.72,181.67,18.6244]
["bitfinex","SOLUSD",1722426709634,5.74513561,181.73,181.68,18.624]
["bitfinex","SOLUSD",1722426710126,5.74513561,181.73,181.71,13.12]
["bitfinex","SOLUSD",1722426710330,5.74513561,181.73,181.72,18.6229]
["bitfinex","SOLUSD",1722426710541,11.8235,181.79,181.72,18.6229]
["bitfinex","SOLUSD",1722426710736,11.8235,181.79,181.73,13.12]
["bitfinex","SOLUSD",1722426710737,12.78134165,181.79,181.73,13.12]
["bitfinex","SOLUSD",1722426711341,11.24462308,181.78,181.73,13.12]
["bitfinex","SOLUSD",1722426711645,5.5017,181.77,181.71,19.2613]
["bitfinex","SOLUSD",1722426711948,5.5026,181.74,181.69,13.12]
["bitfinex","SOLUSD",1722426712324,5.5026,181.74,181.7,13.12]
["bitfinex","SOLUSD",1722426712524,5.502,181.75,181.7,13.12]
["bitfinex","SOLUSD",1722426712750,5.5023,181.74,181.68,19.2643]
["bitfinex","SOLUSD",1722426712930,5.5023,181.74,181.68,32.3843]
["bitfinex","SOLUSD",1722426713246,20.87226148,181.78,181.68,19.2643]
["bitfinex","SOLUSD",1722426713551,5.5024,181.74,181.68,19.2643]
["bitfinex","SOLUSD",1722426714079,5.5019,181.76,181.7,19.2617]
["bitfinex","SOLUSD",1722426714253,5.74342308,181.78,181.7,13.7583]
["bitfinex","SOLUSD",1722426714254,1.37587463,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722426714634,5.5028,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722426714838,20.0,181.77,181.66,13.7613]
["bitfinex","SOLUSD",1722426714839,1.37608895,181.72,181.66,19.266]
["bitfinex","SOLUSD",1722426715042,5.503,181.72,181.66,19.266]
["bitfinex","SOLUSD",1722426715935,1.37609476,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722426716136,5.503,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722426716451,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722426716641,65.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722426717948,65.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722426718753,70.5026,181.73,181.68,19.2639]
["bitfinex","SOLUSD",1722426719258,65.0,181.73,181.68,19.2639]
["bitfinex","SOLUSD",1722426719425,20.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722426719620,0.17,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722426719621,25.672,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722426719860,25.502,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722426720150,20.0,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722426720326,5.5015,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722426720527,11.24482308,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722426720851,5.74342308,181.78,181.73,13.7566]
["bitfinex","SOLUSD",1722426721646,6.3227,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722426721856,6.3227,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722426722227,6.3227,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722426722429,5.5003,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722426722839,5.5009,181.79,181.73,13.7566]
["bitfinex","SOLUSD",1722426723154,1.37554106,181.78,181.73,19.2592]
["bitfinex","SOLUSD",1722426723545,5.5011,181.78,181.73,13.7566]
["bitfinex","SOLUSD",1722426723748,1.37553994,181.77,181.73,19.2592]
["bitfinex","SOLUSD",1722426724156,5.5009,181.79,181.73,19.2592]
["bitfinex","SOLUSD",1722426724854,5.5009,181.79,181.71,16.5285]
["bitfinex","SOLUSD",1722426724855,1.37553983,181.78,181.7,13.7586]
["bitfinex","SOLUSD",1722426725060,0.17,181.8,181.7,13.7586]
["bitfinex","SOLUSD",1722426725245,5.5015,181.77,181.71,5.503]
["bitfinex","SOLUSD",1722426725440,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722426725642,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722426725840,5.5009,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722426726431,5.5006,181.8,181.72,13.7567]
["bitfinex","SOLUSD",1722426726654,20.0,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722426726961,25.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722426727159,25.5008,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722426727754,1.37556039,181.78,181.72,13.7567]
["bitfinex","SOLUSD",1722426728064,5.5014,181.77,181.72,19.2596]
["bitfinex","SOLUSD",1722426729040,45.0,181.78,181.72,13.7567]
["bitfinex","SOLUSD",1722426729243,50.5008,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722426729446,20.0,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722426729638,20.0,181.8,181.75,13.7548]
["bitfinex","SOLUSD",1722426729847,20.0,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722426730043,21.3754253,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722426730563,5.5003,181.81,181.76,5.5015]
["bitfinex","SOLUSD",1722426730766,20.0,181.8,181.75,19.2567]
["bitfinex","SOLUSD",1722426731657,5.501,181.79,181.71,13.7575]
["bitfinex","SOLUSD",1722426731867,20.0,181.8,181.69,27.32038852]
["bitfinex","SOLUSD",1722426732065,45.0,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722426733645,5.9099384,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722426733845,20.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722426734365,20.0,181.8,181.76,13.7542]
["bitfinex","SOLUSD",1722426734963,25.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426735743,5.5008,181.79,181.73,32.3588]
["bitfinex","SOLUSD",1722426735956,1.37554533,181.78,181.73,32.3588]
["bitfinex","SOLUSD",1722426736152,13.1,181.79,181.72,13.1]
["bitfinex","SOLUSD",1722426736337,5.5015,181.77,181.71,18.6029]
["bitfinex","SOLUSD",1722426736962,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722426737346,63.6012,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722426737664,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722426738050,63.7712,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722426738362,13.1,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722426738664,20.0,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426738967,33.1,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426739739,33.1,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722426740140,5.5009,181.79,181.73,18.6025]
["bitfinex","SOLUSD",1722426740364,20.0,181.78,181.73,18.6025]
["bitfinex","SOLUSD",1722426740565,20.0,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722426740956,25.5011,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722426741573,20.0,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722426741747,18.6015,181.77,181.72,13.757]
["bitfinex","SOLUSD",1722426741946,19.97711284,181.77,181.72,13.757]
["bitfinex","SOLUSD",1722426742148,18.6015,181.77,181.72,19.2599]
["bitfinex","SOLUSD",1722426742658,18.6015,181.77,181.72,13.757]
["bitfinex","SOLUSD",1722426743172,18.6015,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722426743173,64.7092,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722426743344,66.08506213,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722426743543,13.1,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722426743751,13.1,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722426743972,13.1,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722426744155,18.6026,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722426745249,18.6024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722426745456,45.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722426746558,63.6026,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722426746871,5.5032,181.71,181.65,6.2887783]
["bitfinex","SOLUSD",1722426747375,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722426747573,13.1,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722426747753,18.6034,181.71,181.65,0.7837783]
["bitfinex","SOLUSD",1722426747951,58.27,181.7,181.65,6.2885783]
["bitfinex","SOLUSD",1722426748156,45.17,181.7,181.65,6.2885783]
["bitfinex","SOLUSD",1722426749277,45.17,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722426749574,45.0,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722426749776,33.1,181.7,181.65,14.5459783]
["bitfinex","SOLUSD",1722426749959,45.17,181.69,181.65,14.5459783]
["bitfinex","SOLUSD",1722426750557,64.5578,181.69,181.65,14.5459783]
["bitfinex","SOLUSD",1722426750868,51.2878,181.69,181.65,14.5459783]
["bitfinex","SOLUSD",1722426751057,6.2878,181.69,181.65,14.5459783]
["bitfinex","SOLUSD",1722426751463,6.2878,181.69,181.66,5.5046]
["bitfinex","SOLUSD",1722426751663,6.2878,181.69,181.65,20.0509783]
["bitfinex","SOLUSD",1722426752373,6.2878,181.69,181.66,5.5046]
["bitfinex","SOLUSD",1722426752875,6.2878,181.69,181.65,20.0509783]
["bitfinex","SOLUSD",1722426753671,6.2878,181.69,181.65,14.5459783]
["bitfinex","SOLUSD",1722426753979,5.73880285,181.7,181.68,26.8599]
["bitfinex","SOLUSD",1722426754158,12.0021,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722426754357,12.0021,181.77,181.7,13.1]
["bitfinex","SOLUSD",1722426754358,6.5007,181.77,181.7,13.1]
["bitfinex","SOLUSD",1722426754567,5.5018,181.76,181.7,18.6035]
["bitfinex","SOLUSD",1722426754976,25.1022,181.77,181.7,18.6035]
["bitfinex","SOLUSD",1722426755167,25.1022,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722426756181,12.0022,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722426756474,6.69403132,181.78,181.74,26.8552]
["bitfinex","SOLUSD",1722426756655,6.69403132,181.78,181.75,13.1]
["bitfinex","SOLUSD",1722426757075,6.69403132,181.78,181.74,13.7552]
["bitfinex","SOLUSD",1722426757281,1.37553451,181.77,181.74,13.7552]
["bitfinex","SOLUSD",1722426757489,1.37560405,181.76,181.74,13.7552]
["bitfinex","SOLUSD",1722426758168,1.37560405,181.76,181.74,19.2573]
["bitfinex","SOLUSD",1722426758568,1.37560405,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722426758974,6.69403132,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722426759687,19.79403132,181.78,181.73,5.5024]
["bitfinex","SOLUSD",1722426759876,45.17,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722426760688,6.69403132,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722426761767,6.69403132,181.78,181.73,19.2583]
["bitfinex","SOLUSD",1722426761973,6.69403132,181.78,181.74,5.5022]
["bitfinex","SOLUSD",1722426762194,6.69403132,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722426762876,5.73703904,181.78,181.76,5.5016]
["bitfinex","SOLUSD",1722426763084,5.73703904,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722426763661,5.73703904,181.78,181.75,13.7547]
["bitfinex","SOLUSD",1722426764682,5.73703904,181.78,181.75,19.2565]
["bitfinex","SOLUSD",1722426765201,18.6014,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722426765389,59.47580358,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426765894,46.37580358,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426766066,58.1,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426766571,45.0,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426766970,50.74155949,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426767787,52.11734149,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722426768481,50.74155949,181.76,181.72,19.2602]
["bitfinex","SOLUSD",1722426768689,50.74155949,181.76,181.73,5.5025]
["bitfinex","SOLUSD",1722426769668,5.74155949,181.76,181.72,19.2602]
["bitfinex","SOLUSD",1722426769876,5.74155949,181.76,181.65,15.9892783]
["bitfinex","SOLUSD",1722426769877,5.74155949,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722426770194,5.74155949,181.76,181.74,13.7552]
["bitfinex","SOLUSD",1722426770195,6.4285,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722426770369,5.74032074,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722426770775,5.74032074,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722426770976,5.74032074,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722426772372,5.74032074,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722426772785,5.74032074,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722426777803,45.0,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722426777990,5.74032074,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722426779684,5.74032074,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426779888,5.74032074,181.8,181.74,13.7552]
["bitfinex","SOLUSD",1722426780091,11.24092074,181.8,181.74,19.2574]
["bitfinex","SOLUSD",1722426781104,11.24092074,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426781302,5.74032074,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722426781904,5.74032074,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1722426782291,5.74032074,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722426784704,5.74032074,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722426786492,5.74032074,181.8,181.77,19.2549]
["bitfinex","SOLUSD",1722426787581,5.74032074,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722426787802,5.74032074,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1722426788292,5.74032074,181.8,181.77,19.255]
["bitfinex","SOLUSD",1722426789193,5.74032074,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1722426789605,13.1,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722426789804,13.1,181.76,181.72,5.5026]
["bitfinex","SOLUSD",1722426790316,1.37569448,181.75,181.72,5.5026]
["bitfinex","SOLUSD",1722426790510,14.47569448,181.75,181.71,13.7578]
["bitfinex","SOLUSD",1722426790807,13.1,181.75,181.71,19.261]
["bitfinex","SOLUSD",1722426791011,13.1,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722426791209,13.1,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722426792722,13.1,181.76,181.71,13.7578]
["bitfinex","SOLUSD",1722426792895,45.0,181.75,181.71,19.261]
["bitfinex","SOLUSD",1722426793095,13.1,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722426793814,13.1,181.76,181.71,19.261]
["bitfinex","SOLUSD",1722426794006,45.0,181.75,181.71,19.261]
["bitfinex","SOLUSD",1722426794202,58.1,181.76,181.71,19.261]
["bitfinex","SOLUSD",1722426794709,18.6021,181.75,181.68,13.7602]
["bitfinex","SOLUSD",1722426794906,45.17,181.74,181.68,26.8602]
["bitfinex","SOLUSD",1722426795304,18.6018,181.76,181.69,13.1]
["bitfinex","SOLUSD",1722426795511,45.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722426795710,58.1,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722426797621,45.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722426797809,0.17,181.74,181.68,26.8602]
["bitfinex","SOLUSD",1722426798511,0.17,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722426799297,45.0,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722426801023,45.0,181.75,181.7,13.7584]
["bitfinex","SOLUSD",1722426801237,63.6021,181.75,181.7,13.7584]
["bitfinex","SOLUSD",1722426802101,58.1,181.75,181.7,19.2619]
["bitfinex","SOLUSD",1722426804018,58.1,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722426804526,45.0,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722426804722,0.95782381,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722426804908,20.0,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722426807732,20.0,181.77,181.72,19.2597]
["bitfinex","SOLUSD",1722426808030,45.0,181.76,181.72,19.2597]
["bitfinex","SOLUSD",1722426808208,20.0,181.77,181.72,19.2597]
["bitfinex","SOLUSD",1722426809401,25.5014,181.77,181.72,19.2597]
["bitfinex","SOLUSD",1722426809809,25.5014,181.77,181.7,13.1]
["bitfinex","SOLUSD",1722426809810,45.0,181.76,181.7,13.1]
["bitfinex","SOLUSD",1722426810115,45.0,181.76,181.71,18.603]
["bitfinex","SOLUSD",1722426812411,45.0,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426813526,50.5018,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426814725,45.0,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426815510,50.5017,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426816309,58.1,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426816631,64.97749152,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426817008,59.47579152,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426817835,0.17,181.75,181.71,5.503]
["bitfinex","SOLUSD",1722426818716,58.1,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722426818928,58.1,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722426819125,45.0,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722426820716,20.0,181.77,181.71,26.8575]
["bitfinex","SOLUSD",1722426820911,20.0,181.77,181.73,13.1]
["bitfinex","SOLUSD",1722426821435,5.74216485,181.78,181.75,13.1]
["bitfinex","SOLUSD",1722426821639,5.74216485,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722426822215,5.74216485,181.78,181.77,18.6014]
["bitfinex","SOLUSD",1722426822526,5.4984,181.87,181.8,5.5003]
["bitfinex","SOLUSD",1722426822725,5.73860724,181.83,181.79,13.7516]
["bitfinex","SOLUSD",1722426823037,0.95732245,181.85,181.79,26.8516]
["bitfinex","SOLUSD",1722426823333,5.73870982,181.83,181.79,26.8516]
["bitfinex","SOLUSD",1722426824536,5.73870982,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722426825536,5.73870982,181.83,181.82,13.7498]
["bitfinex","SOLUSD",1722426826115,5.73870982,181.83,181.82,32.3497]
["bitfinex","SOLUSD",1722426826531,6.3054,181.89,181.84,13.7476]
["bitfinex","SOLUSD",1722426826735,6.3054,181.89,181.85,13.1]
["bitfinex","SOLUSD",1722426826955,6.3054,181.89,181.85,18.5989]
["bitfinex","SOLUSD",1722426827116,24.1162,181.91,181.85,18.5989]
["bitfinex","SOLUSD",1722426827315,11.0162,181.91,181.85,18.5989]
["bitfinex","SOLUSD",1722426828112,25.49089074,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722426828317,5.519,181.91,181.86,26.8461]
["bitfinex","SOLUSD",1722426828518,5.519,181.91,181.87,18.5983]
["bitfinex","SOLUSD",1722426828719,1.37454362,181.9,181.86,13.7461]
["bitfinex","SOLUSD",1722426828919,13.1,181.89,181.83,13.7488]
["bitfinex","SOLUSD",1722426829226,13.1,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722426829933,18.5978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722426830146,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722426830438,5.4975,181.9,181.83,19.2481]
["bitfinex","SOLUSD",1722426830439,45.0,181.89,181.83,19.2481]
["bitfinex","SOLUSD",1722426830845,46.37481295,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722426831418,45.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722426831642,45.0,181.89,181.83,13.7488]
["bitfinex","SOLUSD",1722426831643,45.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722426833026,45.0,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722426833638,58.1,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722426833841,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722426834036,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722426834933,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722426836534,45.0,181.89,181.83,13.7488]
["bitfinex","SOLUSD",1722426836848,45.0,181.89,181.84,13.1]
["bitfinex","SOLUSD",1722426837046,45.17,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722426837547,5.90812991,181.9,181.85,13.747]
["bitfinex","SOLUSD",1722426837848,5.73812991,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722426839057,5.73812991,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722426840934,5.73812991,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722426841834,5.73812991,181.9,181.87,5.4981]
["bitfinex","SOLUSD",1722426842757,5.73812991,181.9,181.85,13.747]
["bitfinex","SOLUSD",1722426842931,11.23562991,181.9,181.85,19.2459]
["bitfinex","SOLUSD",1722426843137,45.0,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722426843458,50.4979,181.89,181.83,18.5995]
["bitfinex","SOLUSD",1722426843647,45.0,181.89,181.83,13.1]
["bitfinex","SOLUSD",1722426843838,45.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722426844449,58.1,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722426844954,45.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722426845457,45.0,181.89,181.85,5.4988]
["bitfinex","SOLUSD",1722426847234,5.73812991,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722426848642,5.73812991,181.9,181.88,13.7448]
["bitfinex","SOLUSD",1722426849180,25.27982617,181.93,181.88,13.7448]
["bitfinex","SOLUSD",1722426849457,20.0,181.92,181.89,5.4975]
["bitfinex","SOLUSD",1722426849957,20.0,181.92,181.88,19.2428]
["bitfinex","SOLUSD",1722426854755,20.0,181.92,181.88,13.7448]
["bitfinex","SOLUSD",1722426855142,38.5969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722426856753,38.5969,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722426856754,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426856942,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722426857538,13.1,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426857746,18.5972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426858842,13.1,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426859770,13.1,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722426860158,20.17,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722426860360,20.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722426863347,20.0,181.92,181.87,19.244]
["bitfinex","SOLUSD",1722426863542,33.1,181.92,181.87,19.244]
["bitfinex","SOLUSD",1722426865181,38.597,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722426866055,38.597,181.92,181.87,19.2439]
["bitfinex","SOLUSD",1722426866256,33.1,181.92,181.87,19.2439]
["bitfinex","SOLUSD",1722426869078,33.1,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722426870563,12.17982617,181.93,181.91,5.4969]
["bitfinex","SOLUSD",1722426871479,12.17982617,181.93,181.89,13.744]
["bitfinex","SOLUSD",1722426871480,5.73722617,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722426872073,19.59,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722426872576,25.32692773,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722426872873,20.0,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722426873580,12.22692773,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722426875682,17.72212773,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722426876476,30.82212773,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722426878086,30.82212773,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1722426879775,13.1,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722426879981,14.47441132,181.93,181.88,19.2431]
["bitfinex","SOLUSD",1722426880283,1.3744584,181.92,181.88,19.2431]
["bitfinex","SOLUSD",1722426880855,58.1,181.93,181.88,19.2431]
["bitfinex","SOLUSD",1722426881060,58.1,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722426881277,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722426881561,45.0,181.93,181.88,13.7451]
["bitfinex","SOLUSD",1722426881562,13.1,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722426881768,20.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722426882375,20.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722426882672,30.82222773,181.98,181.92,18.5967]
["bitfinex","SOLUSD",1722426882871,30.82222773,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722426882872,13.1,181.96,181.9,13.7434]
["bitfinex","SOLUSD",1722426883077,18.5957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722426883268,14.47426772,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722426883588,14.47426772,181.95,181.9,13.7434]
["bitfinex","SOLUSD",1722426883589,18.5963,181.95,181.9,13.7434]
["bitfinex","SOLUSD",1722426884168,13.1,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722426884367,5.4966,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722426884368,14.47450374,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722426884604,1.37450374,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722426885274,1.37450374,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722426885987,1.37450374,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722426886502,1.37450374,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722426888089,1.37450374,181.91,181.86,13.7463]
["bitfinex","SOLUSD",1722426888090,13.1,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722426888677,58.1,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722426889219,13.27,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722426889405,20.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722426889691,20.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722426890376,33.27,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722426892194,33.1,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722426892397,20.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722426892579,20.0,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722426893782,19.97093246,181.93,181.88,13.7447]
["bitfinex","SOLUSD",1722426894091,5.497,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722426894803,1.37451436,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722426895289,18.5966,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1722426895490,18.5966,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722426895802,13.1,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722426896096,20.0,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722426896285,38.596,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722426896686,33.1,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722426897093,20.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722426897295,5.73830713,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722426897773,20.21243379,181.96,181.91,13.7425]
["bitfinex","SOLUSD",1722426898203,18.83830713,181.96,181.91,13.7425]
["bitfinex","SOLUSD",1722426899396,24.33400713,181.96,181.91,19.2396]
["bitfinex","SOLUSD",1722426900282,18.83830713,181.96,181.91,19.2396]
["bitfinex","SOLUSD",1722426901278,18.83830713,181.96,181.91,13.7425]
["bitfinex","SOLUSD",1722426901479,13.1,181.94,181.88,13.745]
["bitfinex","SOLUSD",1722426901680,63.5968,181.93,181.88,13.745]
["bitfinex","SOLUSD",1722426901899,13.1,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722426902099,18.5969,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722426902396,18.5969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722426903191,13.1,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722426903590,50.74055374,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722426906401,69.33715374,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722426907284,50.74055374,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722426910102,50.74055374,181.93,181.83,15.4462]
["bitfinex","SOLUSD",1722426910103,6.5457,181.91,181.84,13.748]
["bitfinex","SOLUSD",1722426910281,58.27,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722426910480,50.6676,181.9,181.84,13.1]
["bitfinex","SOLUSD",1722426910780,19.6457,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722426910781,25.143,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722426910976,45.0,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722426911912,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722426912082,19.6457,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722426912278,6.5457,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722426912499,12.28582144,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722426916811,12.28582144,181.91,181.86,18.5986]
["bitfinex","SOLUSD",1722426917107,17.78302144,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426923522,12.28582144,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722426926305,5.74012144,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722426926617,6.2428,181.95,181.9,18.5975]
["bitfinex","SOLUSD",1722426926906,6.2428,181.95,181.9,19.69689878]
["bitfinex","SOLUSD",1722426927303,18.5954,181.97,181.91,18.5971]
["bitfinex","SOLUSD",1722426927502,5.4954,181.97,181.91,18.5971]
["bitfinex","SOLUSD",1722426927702,21.36419455,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722426928314,21.36419455,181.97,181.91,18.5971]
["bitfinex","SOLUSD",1722426928512,5.4954,181.97,181.91,18.5971]
["bitfinex","SOLUSD",1722426932123,5.4958,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722426933604,18.5954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722426934513,5.4959,181.96,181.9,18.5973]
["bitfinex","SOLUSD",1722426934711,50.4959,181.96,181.9,18.5973]
["bitfinex","SOLUSD",1722426935910,50.4959,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722426936422,5.4962,181.95,181.9,13.1]
["bitfinex","SOLUSD",1722426936620,50.4957,181.96,181.9,18.5973]
["bitfinex","SOLUSD",1722426936821,45.0,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722426940832,50.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722426941032,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722426942815,11.23464465,181.98,181.91,26.8424]
["bitfinex","SOLUSD",1722426943021,20.0,181.97,181.91,26.8424]
["bitfinex","SOLUSD",1722426944450,20.0,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722426947144,5.73934465,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722426947314,5.73934465,181.98,181.93,19.2376]
["bitfinex","SOLUSD",1722426947516,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722426949535,5.73934465,181.98,181.92,26.8419]
["bitfinex","SOLUSD",1722426949841,5.73934465,181.98,181.92,13.7419]
["bitfinex","SOLUSD",1722426950229,18.83934465,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722426951927,24.33444465,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722426958951,24.33444465,181.98,181.92,13.7419]
["bitfinex","SOLUSD",1722426958952,24.33444465,181.98,181.92,19.2387]
["bitfinex","SOLUSD",1722426959148,11.23444465,181.98,181.92,32.3387]
["bitfinex","SOLUSD",1722426960737,13.1,181.97,181.89,13.7442]
["bitfinex","SOLUSD",1722426960937,5.496,181.95,181.89,32.3417]
["bitfinex","SOLUSD",1722426961248,1.37419965,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722426961549,14.47419965,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722426962253,14.47419965,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722426962450,1.37419965,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722426963142,5.73934465,181.98,181.91,13.1]
["bitfinex","SOLUSD",1722426963446,15.86903978,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722426963951,5.73934465,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722426964148,15.8689337,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722426967254,5.73934465,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722426967451,15.86894833,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722426968364,15.86894833,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722426970659,15.8688088,181.96,181.93,19.2375]
["bitfinex","SOLUSD",1722426970835,15.8688088,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722426971041,15.8688088,181.96,181.93,19.2375]
["bitfinex","SOLUSD",1722426971358,15.8688088,181.95,181.93,19.2375]
["bitfinex","SOLUSD",1722426971560,15.8688088,181.94,181.93,19.2375]
["bitfinex","SOLUSD",1722426971766,15.8688088,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722426972064,15.8688088,181.96,181.93,19.2375]
["bitfinex","SOLUSD",1722426972370,15.8688088,181.95,181.93,19.2375]
["bitfinex","SOLUSD",1722426972559,15.8688088,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722426972755,15.8688088,181.96,181.93,19.2375]
["bitfinex","SOLUSD",1722426972944,15.8688088,181.95,181.93,19.2375]
["bitfinex","SOLUSD",1722426973260,15.8688088,181.94,181.93,19.2375]
["bitfinex","SOLUSD",1722426973465,15.8688088,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722426973650,15.8688088,181.96,181.93,26.841]
["bitfinex","SOLUSD",1722426973857,15.8688088,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722426974057,15.8686145,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722426974366,15.8686145,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722426974758,15.8686145,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722426974965,15.86862355,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722426975165,15.86862355,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722426975351,15.86862355,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722426975547,5.73934465,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722426975856,15.86725979,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722426976063,19.83577944,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722426976064,15.86725979,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722426976263,15.86725979,181.99,181.98,18.5951]
["bitfinex","SOLUSD",1722426976443,15.86725979,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722426976788,21.36055979,182.04,181.99,18.5947]
["bitfinex","SOLUSD",1722426976953,15.86725979,182.03,181.99,18.5947]
["bitfinex","SOLUSD",1722426977147,15.86725979,182.03,182.0,18.5944]
["bitfinex","SOLUSD",1722426977350,15.86725979,182.04,182.01,18.594]
["bitfinex","SOLUSD",1722426977550,15.86725979,182.03,182.02,18.5939]
["bitfinex","SOLUSD",1722426977864,15.86725979,182.03,182.0,26.8358]
["bitfinex","SOLUSD",1722426978062,15.86273401,182.02,182.0,26.8358]
["bitfinex","SOLUSD",1722426978370,5.4927,182.06,182.0,32.3302]
["bitfinex","SOLUSD",1722426978560,5.493,182.05,182.0,32.3302]
["bitfinex","SOLUSD",1722426979078,21.35538412,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722426980242,15.86268412,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722426980442,15.86268412,182.06,182.01,13.1]
["bitfinex","SOLUSD",1722426980974,15.86268412,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722426981350,5.7403024,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722426981653,15.86162974,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722426983253,5.7403024,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722426985355,11.2327024,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722426986468,24.3327024,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722426988963,5.7403024,182.07,182.02,1.09867264]
["bitfinex","SOLUSD",1722426989157,13.1,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722426989343,11.8388,182.1,182.03,13.1]
["bitfinex","SOLUSD",1722426989543,17.57848042,182.1,182.03,13.1]
["bitfinex","SOLUSD",1722426990271,5.4912,182.11,182.05,13.1]
["bitfinex","SOLUSD",1722426991175,5.4912,182.11,182.05,18.5929]
["bitfinex","SOLUSD",1722426991658,18.5912,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722426991852,18.5915,182.1,182.04,19.2259]
["bitfinex","SOLUSD",1722426992568,13.1,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722426992751,18.5921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722426993070,18.5921,182.08,182.01,26.8352]
["bitfinex","SOLUSD",1722426993071,18.5921,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722426993264,5.73894568,182.12,182.03,13.7333]
["bitfinex","SOLUSD",1722426993469,13.1,182.1,182.03,26.8333]
["bitfinex","SOLUSD",1722426993982,13.1,182.1,182.03,13.7333]
["bitfinex","SOLUSD",1722426994569,18.5915,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722426994775,45.0,182.11,182.06,13.7314]
["bitfinex","SOLUSD",1722426994969,20.0,182.1,182.06,19.224]
["bitfinex","SOLUSD",1722426995180,20.0,182.1,181.98,53.4984844]
["bitfinex","SOLUSD",1722426995181,13.1,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722426995473,13.1,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722426996464,18.5916,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722426996871,5.4919,182.09,182.03,26.8337]
["bitfinex","SOLUSD",1722426997766,18.5915,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722426997978,18.5915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722426998760,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722426998975,18.5915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427000173,13.1,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427001560,63.5912,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722427001868,25.4914,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427002759,38.5914,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427003074,25.4914,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427003283,20.0,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722427004759,25.4915,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722427005687,38.5915,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722427007386,13.1,182.09,182.03,19.2272]
["bitfinex","SOLUSD",1722427007586,13.1,182.06,182.0,13.7361]
["bitfinex","SOLUSD",1722427007900,14.47340043,182.05,182.0,13.7361]
["bitfinex","SOLUSD",1722427008059,5.4924,182.07,182.0,13.7361]
["bitfinex","SOLUSD",1722427008393,69.9502,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722427008687,20.0,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427010258,25.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427010769,6.86602317,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427011190,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427012090,38.5924,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722427012591,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427013184,18.5927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427013396,18.5927,182.06,182.0,13.7361]
["bitfinex","SOLUSD",1722427013397,64.96648518,182.05,182.0,13.7361]
["bitfinex","SOLUSD",1722427013564,14.47355053,182.04,182.0,13.7361]
["bitfinex","SOLUSD",1722427014187,14.47355053,182.04,182.0,19.2305]
["bitfinex","SOLUSD",1722427014493,1.37355053,182.04,182.0,19.2305]
["bitfinex","SOLUSD",1722427015784,1.37355053,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722427018690,1.37355053,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722427018876,1.37355053,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722427019061,13.1,182.06,182.0,13.7361]
["bitfinex","SOLUSD",1722427019267,0.17,182.07,182.02,13.7343]
["bitfinex","SOLUSD",1722427019268,13.27,182.07,182.02,13.7343]
["bitfinex","SOLUSD",1722427019585,6.3579,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722427019586,12.10119921,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722427019789,12.10119921,182.08,182.05,13.1]
["bitfinex","SOLUSD",1722427019790,5.74329921,182.08,182.05,13.1]
["bitfinex","SOLUSD",1722427019979,5.74329921,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722427020185,28.23000401,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722427020369,15.8578685,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427020870,15.8578685,182.11,182.06,19.2239]
["bitfinex","SOLUSD",1722427021072,21.3490685,182.11,182.06,19.2239]
["bitfinex","SOLUSD",1722427021271,20.0,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722427021594,20.0,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722427021595,45.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427022570,58.1,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427023093,33.1,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427023291,15.85734971,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722427023481,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427023690,15.85728517,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427024571,14.47317128,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427024792,13.1,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722427024977,1.37323925,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722427025692,13.1,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722427025892,1.37323905,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722427026074,13.1,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427026279,15.85753538,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722427026783,18.5918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427026784,13.1,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427026986,15.85749029,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427030087,15.85759806,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722427030296,15.85759806,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722427030476,15.85741126,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722427030678,15.85741126,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722427031486,15.85741126,182.09,182.05,19.2249]
["bitfinex","SOLUSD",1722427031898,15.85741126,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722427032204,1.37313707,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427032382,17.23054833,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427032583,15.85741126,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427033387,18.5918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427033701,15.85747146,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427035892,15.85747146,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722427036095,15.85747146,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427036925,15.85737404,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427037085,15.85737404,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427038109,21.34907404,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722427038415,21.34907404,182.09,182.03,18.5935]
["bitfinex","SOLUSD",1722427038617,34.44907404,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722427038911,15.85737404,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722427039108,22.72281394,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722427039410,28.95737404,182.07,181.99,13.7369]
["bitfinex","SOLUSD",1722427039615,17.23072087,182.06,181.99,26.8369]
["bitfinex","SOLUSD",1722427039918,30.33072087,182.06,181.99,26.8369]
["bitfinex","SOLUSD",1722427040085,15.85771137,182.05,181.99,13.7369]
["bitfinex","SOLUSD",1722427040500,18.5929,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427040696,1.37346812,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722427041217,6.86646812,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722427041413,6.60738082,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722427041790,1.37351359,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722427041995,6.60738082,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722427042294,6.60738082,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722427042509,22.4650959,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722427042711,6.60738082,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722427043010,6.60738082,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427043208,15.85763648,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722427043419,6.60738082,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722427043796,6.60738082,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722427043998,6.60738082,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427044335,22.46502769,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722427044501,22.46502769,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722427044697,6.60738082,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722427044916,22.46501734,182.03,182.01,19.2291]
["bitfinex","SOLUSD",1722427045090,6.60738082,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427045288,15.85880151,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427045603,6.60738082,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427046004,6.60738082,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427046207,22.46725168,182.05,182.01,19.2291]
["bitfinex","SOLUSD",1722427046409,22.46725168,182.04,182.01,19.2291]
["bitfinex","SOLUSD",1722427046605,22.46725168,182.03,182.01,19.2291]
["bitfinex","SOLUSD",1722427046808,22.46725168,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427047005,22.46745466,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427050198,22.46768334,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427053609,22.46753951,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427056827,22.46749811,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427060127,6.60801817,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427060308,15.85944755,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427060513,22.46746572,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722427062033,22.46746572,182.02,182.01,32.3291]
["bitfinex","SOLUSD",1722427063631,22.46744404,182.02,182.01,32.3291]
["bitfinex","SOLUSD",1722427066813,6.60801817,182.02,182.01,32.3291]
["bitfinex","SOLUSD",1722427067315,22.4675364,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427067511,15.85943751,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722427067714,15.85943751,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722427067930,15.85943751,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722427068138,5.4925,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427068322,21.35193751,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427068515,5.4925,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427068716,21.35193751,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427068932,21.35193751,182.07,182.01,26.835]
["bitfinex","SOLUSD",1722427068933,15.85943751,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722427069106,25.45504292,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722427069107,21.35153751,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722427069312,20.0,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722427069619,15.85943751,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722427070343,15.85934904,182.05,182.02,14.19864318]
["bitfinex","SOLUSD",1722427070646,15.85934904,182.04,182.02,14.19864318]
["bitfinex","SOLUSD",1722427070830,15.85934904,182.06,182.02,14.19864318]
["bitfinex","SOLUSD",1722427071640,21.35204904,182.06,182.02,13.1]
["bitfinex","SOLUSD",1722427071844,21.35204904,182.06,182.01,26.835]
["bitfinex","SOLUSD",1722427072139,21.35204904,182.06,182.01,32.3289]
["bitfinex","SOLUSD",1722427072746,15.85934904,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722427074628,15.85934904,182.06,182.03,18.5935]
["bitfinex","SOLUSD",1722427076151,15.85934904,182.05,182.04,18.5932]
["bitfinex","SOLUSD",1722427076951,15.85934829,182.05,182.04,18.5932]
["bitfinex","SOLUSD",1722427077124,15.85934829,182.08,182.04,18.5932]
["bitfinex","SOLUSD",1722427077324,15.85934829,182.07,182.04,18.5932]
["bitfinex","SOLUSD",1722427077621,15.85934829,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722427077827,15.85934829,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722427078019,15.85934829,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427078625,15.85934829,182.08,182.05,18.5929]
["bitfinex","SOLUSD",1722427078824,15.85934829,182.07,182.05,18.5929]
["bitfinex","SOLUSD",1722427079032,15.85934829,182.09,182.05,18.5929]
["bitfinex","SOLUSD",1722427079249,20.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722427079422,20.0,182.08,182.04,18.5932]
["bitfinex","SOLUSD",1722427079423,35.85781324,182.08,182.04,18.5932]
["bitfinex","SOLUSD",1722427079629,15.85781324,182.07,182.04,18.5932]
["bitfinex","SOLUSD",1722427080328,15.85745334,182.06,182.04,18.5932]
["bitfinex","SOLUSD",1722427080528,15.85745334,182.05,182.04,18.5932]
["bitfinex","SOLUSD",1722427081046,15.85745334,182.07,182.04,18.5932]
["bitfinex","SOLUSD",1722427081262,15.85745334,182.06,182.04,18.5932]
["bitfinex","SOLUSD",1722427081422,15.85745334,182.05,182.04,18.5932]
["bitfinex","SOLUSD",1722427081625,15.85745334,182.07,182.04,18.5932]
["bitfinex","SOLUSD",1722427082359,15.85745334,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722427082671,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427082672,15.85745334,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722427083638,13.66784611,182.12,182.07,13.7302]
["bitfinex","SOLUSD",1722427083844,19.82169747,182.11,182.08,14.19824839]
["bitfinex","SOLUSD",1722427084032,35.67891199,182.11,182.08,14.19824839]
["bitfinex","SOLUSD",1722427084231,15.85721452,182.1,182.09,13.1]
["bitfinex","SOLUSD",1722427084439,15.85721452,182.1,182.08,1.09824839]
["bitfinex","SOLUSD",1722427084644,15.85721452,182.11,182.09,13.1]
["bitfinex","SOLUSD",1722427084825,15.85692625,182.1,182.09,13.1]
["bitfinex","SOLUSD",1722427085027,15.85692625,182.1,182.05,21.3003]
["bitfinex","SOLUSD",1722427085356,15.85692625,182.09,182.06,13.1]
["bitfinex","SOLUSD",1722427085549,15.85692625,182.08,182.06,18.5924]
["bitfinex","SOLUSD",1722427085857,11.23009401,182.12,182.07,18.5923]
["bitfinex","SOLUSD",1722427086159,15.85693979,182.11,182.07,18.5923]
["bitfinex","SOLUSD",1722427087052,15.856962,182.1,182.07,18.5923]
["bitfinex","SOLUSD",1722427087366,15.856962,182.09,182.07,18.5923]
["bitfinex","SOLUSD",1722427087534,15.856962,182.11,182.07,18.5923]
["bitfinex","SOLUSD",1722427090257,15.85702794,182.1,182.07,18.5923]
["bitfinex","SOLUSD",1722427090547,15.85702794,182.11,182.07,18.5923]
["bitfinex","SOLUSD",1722427090757,15.85702794,182.1,182.07,18.5923]
["bitfinex","SOLUSD",1722427090941,15.85702794,182.09,182.07,18.5923]
["bitfinex","SOLUSD",1722427091139,15.85702794,182.11,182.07,18.5923]
["bitfinex","SOLUSD",1722427091541,15.85702794,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427092653,15.85702794,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427092840,15.85702794,182.11,182.06,13.7313]
["bitfinex","SOLUSD",1722427093042,14.47286529,182.1,182.06,13.7313]
["bitfinex","SOLUSD",1722427093247,15.85702794,182.09,182.06,13.7313]
["bitfinex","SOLUSD",1722427093442,15.85616121,182.08,182.06,13.7313]
["bitfinex","SOLUSD",1722427093648,14.47286529,182.1,182.06,13.7313]
["bitfinex","SOLUSD",1722427093649,15.85616121,182.09,182.06,13.7313]
["bitfinex","SOLUSD",1722427094958,15.85616121,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427095845,15.85616121,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722427096879,15.85615936,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427097160,15.85615936,182.08,182.06,19.2239]
["bitfinex","SOLUSD",1722427097461,17.22920623,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722427098245,15.85615936,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722427100169,15.85607227,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722427100337,15.85607227,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722427101152,15.85607227,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722427102043,1.37304721,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427102239,17.22911948,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427102569,15.85607227,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427103568,15.8562335,182.08,182.06,19.2239]
["bitfinex","SOLUSD",1722427103746,13.1,182.1,182.06,19.2239]
["bitfinex","SOLUSD",1722427103946,15.85624197,182.09,182.06,19.2239]
["bitfinex","SOLUSD",1722427106043,15.85624197,182.09,182.06,13.7313]
["bitfinex","SOLUSD",1722427106367,15.85624197,182.08,182.07,18.5923]
["bitfinex","SOLUSD",1722427106568,5.73919401,182.12,182.08,13.7297]
["bitfinex","SOLUSD",1722427106569,15.85624197,182.11,182.08,13.7297]
["bitfinex","SOLUSD",1722427106746,5.73919401,182.12,182.08,26.8297]
["bitfinex","SOLUSD",1722427106951,35.85607816,182.11,182.08,26.8297]
["bitfinex","SOLUSD",1722427107264,15.85607816,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722427108657,15.85607816,182.1,182.06,13.1]
["bitfinex","SOLUSD",1722427108860,15.85607816,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722427108861,17.22899174,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722427110162,15.85582782,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722427110368,15.85582782,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722427110673,1.37291358,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722427110876,17.22880597,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722427111681,17.22880597,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722427111859,15.85589239,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722427112476,15.85589239,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722427112649,15.85589239,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427112849,15.85589239,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722427113049,15.85589239,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722427113270,15.85589239,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722427113450,15.85588497,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722427113653,15.85588497,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427113859,5.73870571,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722427114079,19.54688632,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722427114080,15.85427528,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427114251,22.71769751,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722427114568,35.85427528,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722427114770,15.85427528,182.11,182.07,13.7304]
["bitfinex","SOLUSD",1722427115159,15.85427528,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722427116474,17.22714544,182.11,182.05,34.4003]
["bitfinex","SOLUSD",1722427116671,22.71834544,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722427116874,15.85480407,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722427117063,17.22779557,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722427117754,15.85480407,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722427117951,33.1,182.12,182.05,28.9076]
["bitfinex","SOLUSD",1722427117952,38.5909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722427118282,15.85460326,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427118484,17.22758602,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427118780,15.85460326,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427119076,17.22759129,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427119981,25.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722427120156,15.85410154,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427121265,15.85410154,182.11,182.07,13.7308]
["bitfinex","SOLUSD",1722427122461,15.85410154,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427123353,20.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722427123561,15.8539946,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427123885,15.8539946,182.11,182.07,32.323]
["bitfinex","SOLUSD",1722427124481,17.226922,182.11,182.07,19.223]
["bitfinex","SOLUSD",1722427126577,20.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722427126785,15.85404992,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722427127668,15.85404992,182.11,182.08,18.5919]
["bitfinex","SOLUSD",1722427129172,5.4906,182.13,182.08,18.5919]
["bitfinex","SOLUSD",1722427129376,21.34456338,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427129681,15.85396338,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722427129867,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427130071,21.3443259,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427130272,15.8537259,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722427130477,15.8537259,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722427130678,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427130877,21.34433437,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427131177,15.85373437,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722427131388,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427131567,21.34433437,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427131762,15.85373437,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722427131973,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427132184,21.34433437,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722427132387,15.85373437,182.12,182.08,18.5919]
["bitfinex","SOLUSD",1722427132689,15.85373437,182.11,182.08,18.5919]
["bitfinex","SOLUSD",1722427132862,5.4906,182.13,182.08,18.5919]
["bitfinex","SOLUSD",1722427136086,6.86378205,182.12,182.07,32.323]
["bitfinex","SOLUSD",1722427136388,5.491,182.12,182.07,32.323]
["bitfinex","SOLUSD",1722427136569,1.372888,182.11,182.05,15.8076]
["bitfinex","SOLUSD",1722427136770,22.71774454,182.11,182.06,5.4925]
["bitfinex","SOLUSD",1722427136983,1.372888,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427137284,17.22693025,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722427138488,15.85404225,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722427138779,13.1,182.09,182.03,13.7337]
["bitfinex","SOLUSD",1722427139093,37.22694492,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722427139094,18.5924,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722427139278,1.3733573,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427139669,18.5924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722427140563,15.85633513,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427141284,15.85633513,182.06,182.03,5.4934]
["bitfinex","SOLUSD",1722427141490,28.95633513,182.07,182.02,19.2279]
["bitfinex","SOLUSD",1722427141794,18.5926,182.07,182.02,13.7341]
["bitfinex","SOLUSD",1722427142174,15.8563305,182.06,182.02,13.7341]
["bitfinex","SOLUSD",1722427143279,5.4926,182.07,182.02,13.7341]
["bitfinex","SOLUSD",1722427143495,15.85634164,182.06,182.02,13.7341]
["bitfinex","SOLUSD",1722427145491,18.5932,182.05,181.99,19.2313]
["bitfinex","SOLUSD",1722427145669,14.47335494,182.05,181.99,19.2313]
["bitfinex","SOLUSD",1722427145874,5.4932,182.04,181.99,19.2313]
["bitfinex","SOLUSD",1722427146373,5.493,182.05,181.99,32.3313]
["bitfinex","SOLUSD",1722427146782,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722427147183,5.493,182.05,182.0,18.5944]
["bitfinex","SOLUSD",1722427147497,5.4927,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722427147998,20.0,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722427148177,20.0,182.05,182.01,18.594]
["bitfinex","SOLUSD",1722427148569,20.0,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722427149703,20.0,182.05,181.95,29.8894]
["bitfinex","SOLUSD",1722427149903,25.493,182.05,181.99,18.5947]
["bitfinex","SOLUSD",1722427150097,25.493,182.05,182.0,13.1]
["bitfinex","SOLUSD",1722427150392,20.0,182.05,182.0,18.5942]
["bitfinex","SOLUSD",1722427151595,20.0,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722427153287,25.493,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722427154995,5.493,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722427156915,5.493,182.05,182.0,18.5942]
["bitfinex","SOLUSD",1722427157586,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427157788,35.85650287,182.05,182.0,13.1]
["bitfinex","SOLUSD",1722427157987,20.0,182.05,182.0,13.1]
["bitfinex","SOLUSD",1722427158479,25.4931,182.05,182.0,18.5944]
["bitfinex","SOLUSD",1722427158705,5.4933,182.04,182.0,13.1]
["bitfinex","SOLUSD",1722427159007,1.37337041,182.04,181.97,13.1]
["bitfinex","SOLUSD",1722427159184,5.4941,182.02,181.97,18.5952]
["bitfinex","SOLUSD",1722427159806,25.4931,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722427160598,6.60687689,182.04,182.01,13.1]
["bitfinex","SOLUSD",1722427162606,6.60687689,182.04,182.02,13.1]
["bitfinex","SOLUSD",1722427162783,6.60687689,182.03,182.02,18.5938]
["bitfinex","SOLUSD",1722427163502,6.60687689,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722427163687,15.85634611,182.05,182.03,13.1]
["bitfinex","SOLUSD",1722427163886,6.60687689,182.04,182.03,13.1]
["bitfinex","SOLUSD",1722427164389,6.60687689,182.06,182.03,13.1]
["bitfinex","SOLUSD",1722427164594,6.60687689,182.06,182.04,13.1]
["bitfinex","SOLUSD",1722427165185,6.60687689,182.05,182.04,13.1]
["bitfinex","SOLUSD",1722427165696,6.60687689,182.05,182.03,13.1]
["bitfinex","SOLUSD",1722427165900,6.60687689,182.04,182.03,13.1]
["bitfinex","SOLUSD",1722427166205,6.60687689,182.04,182.02,13.1]
["bitfinex","SOLUSD",1722427166407,6.60687689,182.05,182.02,13.1]
["bitfinex","SOLUSD",1722427166707,6.60687689,182.04,182.02,13.1]
["bitfinex","SOLUSD",1722427166883,6.60687689,182.05,182.02,13.1]
["bitfinex","SOLUSD",1722427167306,6.60687689,182.05,182.02,18.5938]
["bitfinex","SOLUSD",1722427167497,6.60687689,182.04,182.02,18.5938]
["bitfinex","SOLUSD",1722427167703,6.60687689,182.03,182.02,18.5938]
["bitfinex","SOLUSD",1722427167889,6.60687689,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722427168091,22.46304738,182.05,182.02,18.5938]
["bitfinex","SOLUSD",1722427168290,6.60687689,182.04,182.02,18.5938]
["bitfinex","SOLUSD",1722427168501,6.60687689,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722427168801,22.46305109,182.05,182.02,18.5938]
["bitfinex","SOLUSD",1722427169010,6.60687689,182.04,182.02,18.5938]
["bitfinex","SOLUSD",1722427169205,6.60687689,182.06,182.02,18.5938]
["bitfinex","SOLUSD",1722427169408,22.46304077,182.05,182.02,18.5938]
["bitfinex","SOLUSD",1722427169601,6.60687689,182.04,182.02,18.5938]
["bitfinex","SOLUSD",1722427169793,6.60687689,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722427170000,15.85617772,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722427170204,22.46305461,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722427170712,22.46305461,182.06,182.05,18.5929]
["bitfinex","SOLUSD",1722427171013,22.46305461,182.06,182.05,13.1]
["bitfinex","SOLUSD",1722427173198,22.46289342,182.06,182.05,13.1]
["bitfinex","SOLUSD",1722427173411,22.46289342,182.06,182.04,13.1]
["bitfinex","SOLUSD",1722427173616,22.46289342,182.05,182.03,32.3274]
["bitfinex","SOLUSD",1722427173798,6.60687689,182.04,182.03,32.3274]
["bitfinex","SOLUSD",1722427175013,6.60687689,182.08,182.03,32.3274]
["bitfinex","SOLUSD",1722427175197,32.37303753,182.07,182.03,32.3274]
["bitfinex","SOLUSD",1722427175394,22.46297575,182.06,182.03,32.3274]
["bitfinex","SOLUSD",1722427175597,22.46297575,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722427175796,6.60687689,182.04,182.03,13.7339]
["bitfinex","SOLUSD",1722427176011,6.60687689,182.07,182.03,13.7339]
["bitfinex","SOLUSD",1722427176310,32.37323738,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1722427176515,22.46309716,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722427176694,6.60687689,182.04,182.03,13.7339]
["bitfinex","SOLUSD",1722427176894,6.60687689,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722427177110,6.60687689,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722427177304,6.60687689,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722427177506,32.37328623,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722427177701,6.60687689,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722427178311,6.60687689,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722427178606,32.37314596,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722427178811,6.60687689,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722427179016,6.60687689,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722427179192,32.37312314,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722427179392,32.37312314,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722427179592,6.60687689,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427180907,22.46303446,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427181093,32.37313911,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427181289,6.60687689,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427181893,6.60687689,182.08,182.04,5.0803793]
["bitfinex","SOLUSD",1722427182089,32.37126899,182.07,182.04,5.0803793]
["bitfinex","SOLUSD",1722427182324,32.37126899,182.06,182.04,5.0803793]
["bitfinex","SOLUSD",1722427182494,6.60687689,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427182694,32.37285502,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427183218,22.4628581,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427183431,32.37284636,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427183721,42.28283461,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427185723,32.37284636,182.05,182.04,18.1803793]
["bitfinex","SOLUSD",1722427185898,32.37175159,182.05,182.04,18.1803793]
["bitfinex","SOLUSD",1722427186092,32.37175159,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427189931,32.37184482,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427190814,22.46185656,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427193124,6.60687689,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427193315,22.46189832,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427194207,22.46189832,182.05,182.04,6.17896202]
["bitfinex","SOLUSD",1722427194409,6.60687689,182.05,182.04,5.0803793]
["bitfinex","SOLUSD",1722427194608,27.56762217,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722427194809,52.37040178,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722427195128,32.37040178,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722427195303,32.37040178,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722427195624,32.37040178,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722427196039,32.37016503,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1722427196214,13.1,182.04,182.0,13.7358]
["bitfinex","SOLUSD",1722427196399,21.07976095,182.03,182.0,13.7358]
["bitfinex","SOLUSD",1722427196600,21.07976095,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722427196601,6.60619728,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722427197117,13.1,182.03,182.0,5.4945]
["bitfinex","SOLUSD",1722427197118,6.60619728,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722427197325,6.60619728,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722427197518,22.46375889,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722427198108,22.46375889,182.01,181.97,26.8382]
["bitfinex","SOLUSD",1722427198109,22.46375889,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722427198314,22.46375889,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722427198508,6.60619728,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722427198707,6.60619728,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722427199006,22.46398763,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722427199216,22.46398763,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722427199414,6.60619728,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722427199615,6.60619728,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722427199920,22.46391717,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722427200219,22.46391717,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722427200417,13.1,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722427200418,22.46391717,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722427201415,6.60619728,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722427201817,18.593,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722427202114,31.26234736,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722427202313,31.26274736,182.03,181.97,19.2333]
["bitfinex","SOLUSD",1722427202515,15.8578753,182.02,181.97,19.2333]
["bitfinex","SOLUSD",1722427203026,15.85779005,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722427203208,15.85779005,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722427204011,15.85779005,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722427204227,15.85779005,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722427204444,15.857807,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722427204633,15.857807,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722427204835,15.857807,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722427205036,40.2821,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722427205037,15.857807,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722427205333,15.85776798,182.03,182.02,32.3285]
["bitfinex","SOLUSD",1722427205537,15.85776798,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722427205716,9.91002225,182.07,182.05,14.19848823]
["bitfinex","SOLUSD",1722427205919,15.85776798,182.06,182.05,19.69138823]
["bitfinex","SOLUSD",1722427206136,15.85776798,182.06,182.05,18.5929]
["bitfinex","SOLUSD",1722427206327,15.85776798,182.08,182.05,18.5929]
["bitfinex","SOLUSD",1722427206521,15.85776798,182.07,182.05,19.6913689]
["bitfinex","SOLUSD",1722427206725,15.85776798,182.06,182.05,19.6913689]
["bitfinex","SOLUSD",1722427206930,9.90910433,182.07,182.05,18.5929]
["bitfinex","SOLUSD",1722427207132,15.85776798,182.06,182.05,19.69137273]
["bitfinex","SOLUSD",1722427207337,6.2768,182.09,182.05,18.5929]
["bitfinex","SOLUSD",1722427207638,25.76319452,182.08,182.05,19.69136828]
["bitfinex","SOLUSD",1722427207834,15.85427355,182.07,182.05,19.69136828]
["bitfinex","SOLUSD",1722427208011,23.07339298,182.13,182.06,13.1]
["bitfinex","SOLUSD",1722427208209,25.76332998,182.12,182.02,1.09834258]
["bitfinex","SOLUSD",1722427208435,25.76332998,182.11,182.09,13.1]
["bitfinex","SOLUSD",1722427208632,25.76332998,182.1,182.09,18.5917]
["bitfinex","SOLUSD",1722427208941,25.76332998,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722427209239,19.79898613,182.15,182.12,5.4906]
["bitfinex","SOLUSD",1722427209240,6.69898613,182.15,182.12,5.4906]
["bitfinex","SOLUSD",1722427209430,9.90687837,182.14,182.12,5.4906]
["bitfinex","SOLUSD",1722427209625,15.85091016,182.13,182.12,5.4906]
["bitfinex","SOLUSD",1722427209834,15.85091016,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722427210139,9.90681885,182.13,182.11,32.3186]
["bitfinex","SOLUSD",1722427210315,9.90681885,182.15,182.11,32.3186]
["bitfinex","SOLUSD",1722427210513,25.7573447,182.14,182.08,42.3359]
["bitfinex","SOLUSD",1722427210740,31.2479447,182.13,182.08,19.2221]
["bitfinex","SOLUSD",1722427210909,13.1,182.1,182.04,15.5058]
["bitfinex","SOLUSD",1722427211117,13.1,182.1,182.01,13.7348]
["bitfinex","SOLUSD",1722427211118,13.1,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722427211320,13.1,182.08,182.01,26.8348]
["bitfinex","SOLUSD",1722427211321,18.5923,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722427211927,18.5923,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722427212437,5.4924,182.07,182.01,19.2287]
["bitfinex","SOLUSD",1722427212642,14.47340391,182.06,182.01,19.2287]
["bitfinex","SOLUSD",1722427212812,13.1,182.06,182.01,19.2287]
["bitfinex","SOLUSD",1722427213014,13.1,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722427213238,13.1,182.05,182.01,19.2287]
["bitfinex","SOLUSD",1722427213825,13.1,182.06,182.01,19.2287]
["bitfinex","SOLUSD",1722427214051,13.1,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722427214217,13.1,182.02,181.97,13.7378]
["bitfinex","SOLUSD",1722427214516,35.4111,182.05,181.97,13.7378]
["bitfinex","SOLUSD",1722427214713,23.01128565,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722427214912,20.0,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722427215339,20.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722427215523,20.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722427215719,8.20371289,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722427215927,15.85510356,182.1,182.07,19.2223]
["bitfinex","SOLUSD",1722427216148,15.85510356,182.1,182.02,13.1]
["bitfinex","SOLUSD",1722427216149,13.1,182.09,182.02,13.1]
["bitfinex","SOLUSD",1722427216355,1.3732441,182.08,181.98,15.5058]
["bitfinex","SOLUSD",1722427216639,11.28268381,182.08,182.01,13.1]
["bitfinex","SOLUSD",1722427216845,9.90943971,182.07,182.02,13.1]
["bitfinex","SOLUSD",1722427217041,9.90943971,182.08,182.02,13.1]
["bitfinex","SOLUSD",1722427217223,9.9098318,182.07,182.03,5.4932]
["bitfinex","SOLUSD",1722427217536,1.37328791,182.07,182.03,5.4932]
["bitfinex","SOLUSD",1722427217739,34.47328791,182.07,182.02,13.734]
["bitfinex","SOLUSD",1722427217932,18.5933,182.04,181.99,19.2316]
["bitfinex","SOLUSD",1722427218322,45.17,182.06,181.99,13.7368]
["bitfinex","SOLUSD",1722427218323,13.1,182.03,181.99,13.7368]
["bitfinex","SOLUSD",1722427219046,13.1,182.03,181.99,19.2315]
["bitfinex","SOLUSD",1722427219623,45.0,182.06,181.99,13.7368]
["bitfinex","SOLUSD",1722427219837,45.0,182.06,182.0,13.1]
["bitfinex","SOLUSD",1722427219838,29.91144473,182.05,182.0,13.1]
["bitfinex","SOLUSD",1722427220043,20.0,182.05,182.0,13.1]
["bitfinex","SOLUSD",1722427220716,20.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722427221225,20.0,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722427221927,38.593,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722427223553,20.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722427224260,20.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722427224462,20.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427225139,20.0,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427225338,25.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427225523,5.4924,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722427225724,13.1,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427225933,23.01064256,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722427226133,23.01064256,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427226341,13.1,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722427226635,11.75607057,182.11,182.0,13.1]
["bitfinex","SOLUSD",1722427226822,5.4918,182.09,182.04,18.593]
["bitfinex","SOLUSD",1722427227023,9.91068898,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722427227240,9.91068898,182.08,182.07,18.5923]
["bitfinex","SOLUSD",1722427228030,5.74387057,182.11,182.07,18.5923]
["bitfinex","SOLUSD",1722427228236,5.74387057,182.11,182.02,15.5058]
["bitfinex","SOLUSD",1722427228237,9.90952837,182.1,182.08,27.92790067]
["bitfinex","SOLUSD",1722427228437,5.74387057,182.11,182.09,18.5915]
["bitfinex","SOLUSD",1722427228639,9.90913162,182.1,182.09,19.68972397]
["bitfinex","SOLUSD",1722427228833,9.90913162,182.1,182.09,18.5915]
["bitfinex","SOLUSD",1722427229046,5.74341296,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722427229224,15.85431778,182.13,182.11,14.82563685]
["bitfinex","SOLUSD",1722427229423,15.85431778,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722427229629,9.90894861,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722427229844,9.90894861,182.13,182.11,13.7275]
["bitfinex","SOLUSD",1722427229845,31.84923684,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722427230025,31.24431735,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722427230220,25.75551735,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427230455,25.75551735,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722427230456,9.90596821,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722427230634,15.39566821,182.16,182.11,13.7275]
["bitfinex","SOLUSD",1722427230822,9.90596821,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722427231024,9.90596821,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722427231254,9.90596821,182.15,182.04,26.1]
["bitfinex","SOLUSD",1722427231255,9.90596821,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1722427231427,9.90596821,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427231737,29.90606249,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722427231959,29.90606249,182.17,182.1,13.7281]
["bitfinex","SOLUSD",1722427231960,20.0,182.17,182.1,13.7281]
["bitfinex","SOLUSD",1722427232331,9.90620207,182.16,182.1,13.7281]
["bitfinex","SOLUSD",1722427232836,20.0,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722427233154,9.90591505,182.16,182.13,6.58832789]
["bitfinex","SOLUSD",1722427233345,20.0,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722427233526,20.0,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722427233730,9.90586743,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722427234049,9.90586934,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722427234249,5.4897,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722427234640,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722427234844,9.90625285,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722427235046,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722427235247,5.4896,182.17,182.09,13.7292]
["bitfinex","SOLUSD",1722427235557,20.0,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1722427235558,25.4891,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1722427235734,9.90665079,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722427235935,5.4893,182.17,182.11,19.2185]
["bitfinex","SOLUSD",1722427236139,35.3962741,182.16,182.11,19.2185]
["bitfinex","SOLUSD",1722427236345,5.4897,182.16,182.11,19.2185]
["bitfinex","SOLUSD",1722427238327,25.4893,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722427239157,9.90610954,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722427239338,20.0,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722427239539,6.5428,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722427239748,9.90565061,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722427240069,6.44388479,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722427240228,5.4879,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722427240429,15.39339697,182.21,182.16,13.724]
["bitfinex","SOLUSD",1722427240650,15.39359697,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722427240863,15.39399697,182.19,182.13,19.2166]
["bitfinex","SOLUSD",1722427241026,9.90519697,182.18,182.13,13.7262]
["bitfinex","SOLUSD",1722427241232,5.4902,182.15,182.1,13.7285]
["bitfinex","SOLUSD",1722427241452,5.4896,182.17,182.11,6.58929994]
["bitfinex","SOLUSD",1722427241655,6.4982,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722427241842,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427242353,20.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427242557,25.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427242852,5.4894,182.17,182.12,19.2174]
["bitfinex","SOLUSD",1722427243163,25.4891,182.18,182.13,6.58844419]
["bitfinex","SOLUSD",1722427243544,25.4891,182.18,182.12,13.7266]
["bitfinex","SOLUSD",1722427243738,5.4895,182.17,182.12,19.2174]
["bitfinex","SOLUSD",1722427244342,5.4895,182.17,182.07,15.6103]
["bitfinex","SOLUSD",1722427244343,5.4897,182.16,182.09,13.7294]
["bitfinex","SOLUSD",1722427244545,20.0,182.18,182.09,13.7294]
["bitfinex","SOLUSD",1722427244546,5.4901,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722427244738,20.0,182.18,182.11,5.4909]
["bitfinex","SOLUSD",1722427245247,9.90680279,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722427245438,11.27941392,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722427245638,20.0,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1722427245854,1.37261113,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722427246064,46.37261113,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722427246236,20.0,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1722427246556,6.86268462,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722427247130,1.37273742,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722427247563,1.37273742,182.14,182.09,19.2211]
["bitfinex","SOLUSD",1722427247862,25.4904,182.14,182.09,13.7294]
["bitfinex","SOLUSD",1722427248034,1.37287574,182.13,182.09,19.2211]
["bitfinex","SOLUSD",1722427248242,25.4904,182.14,182.09,19.2211]
["bitfinex","SOLUSD",1722427249143,20.0,182.14,182.09,13.7294]
["bitfinex","SOLUSD",1722427249367,20.0,182.16,182.09,13.7294]
["bitfinex","SOLUSD",1722427249861,20.0,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722427250043,25.4893,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722427250237,20.0,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722427250438,6.4982,182.19,182.15,5.4897]
["bitfinex","SOLUSD",1722427250664,9.90662021,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722427250859,6.4982,182.19,182.14,13.7252]
["bitfinex","SOLUSD",1722427251039,9.90645454,182.18,182.14,13.7252]
["bitfinex","SOLUSD",1722427251239,6.4982,182.19,182.14,13.7252]
["bitfinex","SOLUSD",1722427251452,9.90645515,182.18,182.14,19.2154]
["bitfinex","SOLUSD",1722427251743,16.03138845,182.21,182.16,13.7234]
["bitfinex","SOLUSD",1722427252159,9.90645027,182.2,182.16,19.213]
["bitfinex","SOLUSD",1722427252348,9.90645027,182.19,182.16,19.213]
["bitfinex","SOLUSD",1722427252557,9.90645027,182.18,182.17,1.09778305]
["bitfinex","SOLUSD",1722427252757,11.23027565,182.22,182.16,19.213]
["bitfinex","SOLUSD",1722427252961,9.90534036,182.21,182.16,13.7234]
["bitfinex","SOLUSD",1722427253143,9.90534036,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722427253345,1.37228032,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722427253656,5.74237565,182.22,182.14,5.4902]
["bitfinex","SOLUSD",1722427253657,9.90540244,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722427253857,5.4884,182.21,182.15,5.4898]
["bitfinex","SOLUSD",1722427254038,29.90522,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722427254243,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722427254748,20.0,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427254941,25.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427255344,5.4884,182.2,182.15,19.2142]
["bitfinex","SOLUSD",1722427256167,5.4884,182.2,182.15,13.7243]
["bitfinex","SOLUSD",1722427256365,20.17,182.21,182.11,15.6103]
["bitfinex","SOLUSD",1722427256571,5.489,182.19,182.11,13.7274]
["bitfinex","SOLUSD",1722427256745,54.90496986,182.2,182.11,13.7274]
["bitfinex","SOLUSD",1722427256746,20.0,182.18,182.11,13.7274]
["bitfinex","SOLUSD",1722427256951,25.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427257472,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427258858,20.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427259966,25.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427260647,5.4894,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722427260968,20.0,182.18,182.11,13.7274]
["bitfinex","SOLUSD",1722427261174,13.06,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722427261371,18.5505,182.13,182.08,19.2221]
["bitfinex","SOLUSD",1722427261670,18.5509,182.12,182.08,13.7301]
["bitfinex","SOLUSD",1722427261849,18.5509,182.12,182.08,19.2221]
["bitfinex","SOLUSD",1722427261850,13.06,182.12,182.08,19.2221]
["bitfinex","SOLUSD",1722427262053,13.06,182.13,182.08,19.2221]
["bitfinex","SOLUSD",1722427262953,5.4906,182.13,182.08,19.2221]
["bitfinex","SOLUSD",1722427265079,20.0311,182.17,182.09,5.4916]
["bitfinex","SOLUSD",1722427265275,5.4904,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722427265574,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722427265784,20.0,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722427266481,20.0,182.14,182.08,13.7301]
["bitfinex","SOLUSD",1722427266655,6.3073,182.17,182.06,15.6103]
["bitfinex","SOLUSD",1722427266856,5.489,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722427267049,5.4894,182.17,182.12,19.2174]
["bitfinex","SOLUSD",1722427267882,5.4896,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722427268376,5.4894,182.17,182.12,19.2174]
["bitfinex","SOLUSD",1722427268677,20.0,182.16,182.12,19.2174]
["bitfinex","SOLUSD",1722427271081,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722427271263,5.4887,182.2,182.14,5.4901]
["bitfinex","SOLUSD",1722427271659,5.4882,182.21,182.14,13.7251]
["bitfinex","SOLUSD",1722427271873,9.90500283,182.19,182.14,13.7251]
["bitfinex","SOLUSD",1722427272079,9.90500283,182.18,182.16,13.7238]
["bitfinex","SOLUSD",1722427272382,12.29521022,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722427272681,9.90460213,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722427272873,9.90460213,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722427273074,17.78311022,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722427273075,9.90460213,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722427273252,9.90460213,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722427273778,9.90460213,182.18,182.16,13.7238]
["bitfinex","SOLUSD",1722427273975,12.29521022,182.22,182.16,19.2134]
["bitfinex","SOLUSD",1722427274165,9.90458391,182.21,182.16,19.2134]
["bitfinex","SOLUSD",1722427274685,15.39312958,182.2,182.16,13.7238]
["bitfinex","SOLUSD",1722427274866,9.90462958,182.2,182.18,13.722]
["bitfinex","SOLUSD",1722427275377,35.69575917,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722427275378,5.73851821,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722427275584,25.74847692,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722427275766,9.90326035,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722427275967,9.90326035,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722427276163,9.90326035,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722427277187,5.73851821,182.25,182.21,13.7198]
["bitfinex","SOLUSD",1722427277374,9.90252615,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722427277687,5.73851821,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722427278066,9.90246842,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722427278278,9.90246842,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722427278476,5.73851821,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722427278684,5.73851821,182.25,182.21,19.2078]
["bitfinex","SOLUSD",1722427278870,5.73851821,182.25,182.21,13.7198]
["bitfinex","SOLUSD",1722427280085,5.73851821,182.25,182.22,5.4876]
["bitfinex","SOLUSD",1722427283187,5.73851821,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427283384,5.73851821,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722427283385,5.73851821,182.25,182.23,19.2056]
["bitfinex","SOLUSD",1722427284504,5.73851821,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722427287463,5.73851821,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427287661,5.73851821,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722427288193,5.73851821,182.25,182.23,19.2055]
["bitfinex","SOLUSD",1722427289791,5.73851821,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427290499,5.73851821,182.25,182.23,19.2056]
["bitfinex","SOLUSD",1722427291388,5.73851821,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427292197,5.73851821,182.25,182.24,6.58443477]
["bitfinex","SOLUSD",1722427292381,5.73851821,182.25,182.24,67.92733477]
["bitfinex","SOLUSD",1722427293172,0.95631476,182.27,182.26,19.2032]
["bitfinex","SOLUSD",1722427293374,2.16663492,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427293603,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427293896,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427293897,13.8137783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427294102,0.7837783,182.29,182.26,19.2032]
["bitfinex","SOLUSD",1722427294285,0.7837783,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722427294476,13.03,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722427294679,13.03,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722427294994,13.03,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722427295183,0.7837783,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722427296405,0.7837783,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722427296601,0.7837783,182.29,182.19,16.1729]
["bitfinex","SOLUSD",1722427296602,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427296905,6.2696783,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1722427297105,6.2696783,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722427297286,0.7837783,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722427297704,6.2695783,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722427298119,6.2695783,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1722427298120,0.7837783,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1722427298405,6.2695783,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1722427298587,0.7837783,182.29,182.24,13.7175]
["bitfinex","SOLUSD",1722427298789,0.7837783,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722427299011,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427299216,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427301402,0.7837783,182.29,182.28,6.58300804]
["bitfinex","SOLUSD",1722427301992,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427302198,0.7837783,182.29,182.27,1.09696716]
["bitfinex","SOLUSD",1722427302199,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427302708,0.7837783,182.29,182.26,19.2024]
["bitfinex","SOLUSD",1722427302913,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427303492,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427304013,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427304217,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427305491,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427308210,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427308404,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427308990,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427309207,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427309711,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427309918,0.7837783,182.29,182.26,19.2026]
["bitfinex","SOLUSD",1722427310613,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427311195,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427311610,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427311992,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427312193,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427312708,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427313601,0.7837783,182.29,182.27,6.58344671]
["bitfinex","SOLUSD",1722427313800,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427314892,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427315097,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427315098,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427318025,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427318604,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427318896,0.7837783,182.29,182.23,13.7185]
["bitfinex","SOLUSD",1722427319301,0.7837783,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722427320216,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427320909,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427324230,0.7837783,182.29,182.28,6.58302243]
["bitfinex","SOLUSD",1722427325018,0.7837783,182.29,182.28,51.58302243]
["bitfinex","SOLUSD",1722427325227,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427325397,0.7837783,182.29,182.27,13.7154]
["bitfinex","SOLUSD",1722427325398,0.7837783,182.29,182.27,19.2017]
["bitfinex","SOLUSD",1722427325600,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427325797,0.7837783,182.29,182.27,19.2016]
["bitfinex","SOLUSD",1722427326022,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427331704,0.7837783,182.29,182.28,20.5611]
["bitfinex","SOLUSD",1722427332109,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427332326,0.7837783,182.29,182.27,19.2016]
["bitfinex","SOLUSD",1722427332511,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427332824,0.7837783,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722427333215,13.8137783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427333433,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427333610,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427338329,0.7837783,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722427338528,0.7837783,182.29,182.27,19.2015]
["bitfinex","SOLUSD",1722427338739,0.7837783,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722427338920,0.7837783,182.29,182.27,19.2016]
["bitfinex","SOLUSD",1722427339122,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427340437,0.7837783,182.29,182.27,19.2015]
["bitfinex","SOLUSD",1722427340949,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427342828,0.7837783,182.29,182.27,19.2016]
["bitfinex","SOLUSD",1722427343046,0.7837783,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722427343227,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427343743,0.7837783,182.29,182.27,19.2016]
["bitfinex","SOLUSD",1722427343935,0.7837783,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722427344246,0.7837783,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722427344426,0.7837783,182.29,182.26,13.7161]
["bitfinex","SOLUSD",1722427345343,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427346226,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427357246,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427358441,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427359850,13.8137783,182.29,182.23,13.7186]
["bitfinex","SOLUSD",1722427360030,13.03,182.27,182.23,13.7186]
["bitfinex","SOLUSD",1722427360236,13.03,182.24,182.19,13.7212]
["bitfinex","SOLUSD",1722427360438,21.37190036,182.26,182.17,5.4893]
["bitfinex","SOLUSD",1722427360439,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722427360652,13.03,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722427360827,13.03,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722427361030,14.4021538,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722427361249,13.03,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722427361450,13.03,182.23,182.17,13.7228]
["bitfinex","SOLUSD",1722427361768,18.5169,182.25,182.17,26.7528]
["bitfinex","SOLUSD",1722427361932,20.0,182.24,182.17,26.7528]
["bitfinex","SOLUSD",1722427362130,18.5169,182.25,182.17,26.7528]
["bitfinex","SOLUSD",1722427362352,5.72470544,182.26,182.22,5.4875]
["bitfinex","SOLUSD",1722427362659,13.03,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1722427362859,5.72452353,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1722427363151,5.72452353,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722427363840,5.72452353,182.26,182.21,13.7198]
["bitfinex","SOLUSD",1722427363841,24.24122353,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1722427364037,18.75452353,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1722427364245,18.75452353,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722427365041,18.75452353,182.26,182.21,13.7198]
["bitfinex","SOLUSD",1722427365557,13.03,182.24,182.21,13.7198]
["bitfinex","SOLUSD",1722427365738,13.03,182.24,182.17,13.03]
["bitfinex","SOLUSD",1722427365739,18.5172,182.24,182.18,13.7224]
["bitfinex","SOLUSD",1722427365933,13.03,182.23,182.18,19.2112]
["bitfinex","SOLUSD",1722427366360,18.5176,182.23,182.18,19.2112]
["bitfinex","SOLUSD",1722427366858,13.03,182.23,182.18,19.2112]
["bitfinex","SOLUSD",1722427367235,13.03,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722427367555,18.5173,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722427369051,5.72452353,182.26,182.18,13.7224]
["bitfinex","SOLUSD",1722427369052,13.03,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722427369238,20.0,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722427369837,20.0,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722427370043,20.0,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722427370343,20.0,182.25,182.2,19.2089]
["bitfinex","SOLUSD",1722427370546,33.03,182.25,182.2,19.2089]
["bitfinex","SOLUSD",1722427370981,20.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427371148,34.592,182.27,182.23,19.2062]
["bitfinex","SOLUSD",1722427372048,34.592,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722427372345,34.592,182.27,182.23,19.2061]
["bitfinex","SOLUSD",1722427372554,21.37182586,182.26,182.23,13.7187]
["bitfinex","SOLUSD",1722427372753,18.5173,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722427373270,13.03,182.24,182.2,19.2093]
["bitfinex","SOLUSD",1722427373472,13.03,182.25,182.2,19.2093]
["bitfinex","SOLUSD",1722427373844,13.03,182.24,182.2,19.2093]
["bitfinex","SOLUSD",1722427374747,13.03,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722427376465,13.03,182.24,182.2,19.2094]
["bitfinex","SOLUSD",1722427377759,18.5172,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722427378060,13.03,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722427378252,13.03,182.23,182.17,13.723]
["bitfinex","SOLUSD",1722427378253,18.5175,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722427378666,18.5175,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722427378965,13.03,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722427379163,18.5169,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722427379870,13.03,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722427380250,18.5172,182.24,182.19,19.2104]
["bitfinex","SOLUSD",1722427380452,13.03,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722427380850,14.40228947,182.2,182.16,13.724]
["bitfinex","SOLUSD",1722427381060,1.37228923,182.19,182.16,13.724]
["bitfinex","SOLUSD",1722427381279,13.03,182.18,182.13,13.7261]
["bitfinex","SOLUSD",1722427381951,19.1044,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722427384148,24.593,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722427386576,13.03,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722427386887,13.03,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722427387481,14.40251199,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427387654,1.37258538,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722427388257,1.37258538,182.17,182.13,19.2166]
["bitfinex","SOLUSD",1722427389363,1.37258538,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722427389953,13.03,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427390159,13.03,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722427390360,20.0,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722427391355,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427391562,13.03,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722427391774,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722427393585,20.0,182.18,182.15,13.7241]
["bitfinex","SOLUSD",1722427393880,20.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722427395154,20.0,182.19,182.15,13.7241]
["bitfinex","SOLUSD",1722427395783,20.0,182.19,182.15,19.214]
["bitfinex","SOLUSD",1722427398577,20.0,182.19,182.15,32.244]
["bitfinex","SOLUSD",1722427398955,25.4888,182.19,182.15,13.7241]
["bitfinex","SOLUSD",1722427399603,20.0,182.19,182.15,13.7241]
["bitfinex","SOLUSD",1722427399763,20.0,182.2,182.15,26.7541]
["bitfinex","SOLUSD",1722427400476,20.7955,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427401365,20.7955,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722427401366,15.3073,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722427401566,20.7955,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427404084,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427404467,6.68148652,182.23,182.15,13.7241]
["bitfinex","SOLUSD",1722427404468,13.03,182.2,182.15,13.7241]
["bitfinex","SOLUSD",1722427404882,6.68148652,182.23,182.15,13.7241]
["bitfinex","SOLUSD",1722427405088,5.4886,182.2,182.15,19.214]
["bitfinex","SOLUSD",1722427407194,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722427407401,5.4882,182.21,182.15,13.7241]
["bitfinex","SOLUSD",1722427407402,50.4879,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722427407578,20.0,182.21,182.17,26.7531]
["bitfinex","SOLUSD",1722427407883,6.68148652,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722427408877,6.68148652,182.23,182.19,19.2102]
["bitfinex","SOLUSD",1722427415102,12.16908652,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722427415279,25.19908652,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722427416496,19.71148652,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722427416881,6.68148652,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722427418897,19.71148652,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722427420107,19.71148652,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722427420293,6.68148652,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722427422080,6.68148652,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722427422686,6.68148652,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722427424609,6.68148652,182.23,182.2,13.7207]
["bitfinex","SOLUSD",1722427427791,6.68148652,182.23,182.2,19.2091]
["bitfinex","SOLUSD",1722427428313,6.68148652,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722427430602,6.68148652,182.23,182.22,18.5178]
["bitfinex","SOLUSD",1722427430804,19.80818007,182.28,182.22,13.03]
["bitfinex","SOLUSD",1722427431004,19.80818007,182.28,182.26,5.4863]
["bitfinex","SOLUSD",1722427432814,19.80818007,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722427433002,19.80818007,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722427433311,19.80818007,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427433492,19.80818007,182.28,182.26,19.2026]
["bitfinex","SOLUSD",1722427433812,19.80818007,182.28,182.26,13.716]
["bitfinex","SOLUSD",1722427435614,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427436399,0.7837783,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427436804,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427436805,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427437397,0.7837783,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722427438714,0.7837783,182.29,182.26,19.2025]
["bitfinex","SOLUSD",1722427439110,0.7837783,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722427439291,0.7837783,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427442489,0.7837783,182.29,182.28,18.516]
["bitfinex","SOLUSD",1722427443805,7.83e-05,182.29,182.28,41.81698907]
["bitfinex","SOLUSD",1722427444003,19.80186785,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722427444204,5.72545818,182.4,182.36,14.12667355]
["bitfinex","SOLUSD",1722427444404,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427444711,5.72545818,182.4,182.37,14.12648393]
["bitfinex","SOLUSD",1722427444712,5.72545818,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722427444888,5.72545818,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427445304,5.72545818,182.4,182.35,26.7397]
["bitfinex","SOLUSD",1722427445305,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427445511,5.72545818,182.4,182.39,18.5127]
["bitfinex","SOLUSD",1722427445714,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427452148,5.72545818,182.4,182.39,18.5127]
["bitfinex","SOLUSD",1722427453111,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427453519,5.72545818,182.4,182.39,35.4827]
["bitfinex","SOLUSD",1722427454426,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427455431,5.72545818,182.4,182.39,35.4827]
["bitfinex","SOLUSD",1722427457639,5.72545818,182.4,182.39,51.1682]
["bitfinex","SOLUSD",1722427457820,5.72545818,182.4,182.39,64.1982]
["bitfinex","SOLUSD",1722427458021,5.72545818,182.4,182.39,35.4827]
["bitfinex","SOLUSD",1722427459435,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427460412,18.75545818,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722427460732,18.75545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427460733,5.72545818,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427461136,18.75545818,182.4,182.37,13.7078]
["bitfinex","SOLUSD",1722427461324,13.03,182.38,182.37,13.7078]
["bitfinex","SOLUSD",1722427461642,13.03,182.38,182.3,13.03]
["bitfinex","SOLUSD",1722427461849,13.03,182.35,182.32,30.0]
["bitfinex","SOLUSD",1722427462145,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722427462347,13.03,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722427462533,13.03,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722427463219,13.03,182.34,182.31,13.7124]
["bitfinex","SOLUSD",1722427463220,5.72073135,182.37,182.31,13.7124]
["bitfinex","SOLUSD",1722427463419,13.03,182.36,182.31,13.7124]
["bitfinex","SOLUSD",1722427463639,18.75073135,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427463842,18.75073135,182.37,182.33,19.1949]
["bitfinex","SOLUSD",1722427464024,18.75073135,182.37,182.33,13.7107]
["bitfinex","SOLUSD",1722427464220,18.75073135,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427465031,18.75073135,182.37,182.33,19.1949]
["bitfinex","SOLUSD",1722427465236,13.03,182.36,182.33,13.7107]
["bitfinex","SOLUSD",1722427465741,13.03,182.36,182.33,19.195]
["bitfinex","SOLUSD",1722427466036,13.03,182.37,182.33,19.195]
["bitfinex","SOLUSD",1722427466538,13.03,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722427466739,13.03,182.34,182.3,13.7134]
["bitfinex","SOLUSD",1722427466943,13.03,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722427467438,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722427467621,14.40142695,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722427467823,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722427468447,13.03,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722427468840,13.03,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722427469420,13.03,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722427469624,13.03,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722427469824,13.03,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722427470044,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722427471541,13.03,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722427480534,13.03,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722427480735,13.03,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722427480954,5.72701289,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722427481259,5.72701289,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427482068,5.72701289,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722427482069,5.72701289,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722427483440,11.21091289,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722427485246,18.5142,182.34,182.29,19.1998]
["bitfinex","SOLUSD",1722427485452,13.03,182.33,182.29,19.1998]
["bitfinex","SOLUSD",1722427486549,13.03,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722427486757,13.03,182.33,182.29,19.2]
["bitfinex","SOLUSD",1722427486945,13.03,182.32,182.29,13.7143]
["bitfinex","SOLUSD",1722427487655,13.03,182.32,182.29,19.2]
["bitfinex","SOLUSD",1722427489075,1.37137413,182.31,182.29,19.2]
["bitfinex","SOLUSD",1722427489369,13.03,182.31,182.29,13.7143]
["bitfinex","SOLUSD",1722427489551,1.3714343,182.31,182.29,13.7143]
["bitfinex","SOLUSD",1722427489868,13.03,182.3,182.29,13.7143]
["bitfinex","SOLUSD",1722427490267,14.4014343,182.31,182.29,13.7143]
["bitfinex","SOLUSD",1722427491253,14.4014343,182.31,182.29,19.2]
["bitfinex","SOLUSD",1722427491570,13.03,182.3,182.29,13.7143]
["bitfinex","SOLUSD",1722427491955,13.03,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722427492157,13.03,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722427493156,13.03,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722427493355,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722427494176,13.03,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722427494551,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722427499166,29.2513,182.33,182.28,13.7144]
["bitfinex","SOLUSD",1722427499362,20.0,182.32,182.28,13.7144]
["bitfinex","SOLUSD",1722427499563,20.0,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722427499760,20.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427500469,20.0,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722427500774,20.0,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722427501072,5.72701289,182.35,182.31,13.03]
["bitfinex","SOLUSD",1722427501453,5.72701289,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722427502470,5.72701289,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722427503351,18.5121,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722427503551,5.4821,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722427503768,5.73511469,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722427503975,0.95539652,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722427504357,5.73498474,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722427506175,5.73498474,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1722427506778,5.73498474,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427507374,5.73498474,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722427508278,5.73498474,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722427508876,5.73498474,182.38,182.37,19.60988561]
["bitfinex","SOLUSD",1722427509175,5.481,182.45,182.37,19.60988561]
["bitfinex","SOLUSD",1722427509176,13.03,182.45,182.37,13.03]
["bitfinex","SOLUSD",1722427509380,5.73746289,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722427509573,5.73746289,182.41,182.39,19.1892]
["bitfinex","SOLUSD",1722427509759,13.03,182.43,182.39,19.1892]
["bitfinex","SOLUSD",1722427510857,19.72291844,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427511079,20.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722427511269,20.0,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427511475,38.5115,182.43,182.39,13.7065]
["bitfinex","SOLUSD",1722427511981,13.03,182.42,182.39,13.7065]
["bitfinex","SOLUSD",1722427512575,20.0,182.43,182.39,13.7065]
["bitfinex","SOLUSD",1722427513375,20.0,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427514589,13.03,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722427515261,33.03,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427515467,20.0,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427515683,33.03,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427516980,38.5115,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722427517161,38.5115,182.43,182.39,13.7065]
["bitfinex","SOLUSD",1722427517361,13.03,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722427517580,13.03,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427519473,13.03,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722427519787,13.03,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427520094,13.03,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722427521289,18.76657672,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722427521678,5.73657672,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722427524402,5.73657672,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722427524863,5.73657672,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722427531484,5.73657672,182.41,182.38,13.7072]
["bitfinex","SOLUSD",1722427531888,5.73657672,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722427532690,5.73657672,182.41,182.38,19.1901]
["bitfinex","SOLUSD",1722427533603,18.76657672,182.41,182.38,19.1901]
["bitfinex","SOLUSD",1722427535304,5.73657672,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722427538503,5.73657672,182.41,182.38,19.1899]
["bitfinex","SOLUSD",1722427539691,5.73657672,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722427540287,5.73657672,182.41,182.38,13.7072]
["bitfinex","SOLUSD",1722427540288,5.73657672,182.41,182.38,19.1902]
["bitfinex","SOLUSD",1722427540608,18.76657672,182.41,182.38,19.1902]
["bitfinex","SOLUSD",1722427540988,18.76657672,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722427541307,5.73657672,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722427542209,5.73657672,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722427557008,13.03,182.45,182.39,1.09638654]
["bitfinex","SOLUSD",1722427557218,13.03,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722427558507,6.69200115,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722427558714,13.03,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722427560229,19.72200115,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722427560605,13.03,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722427562414,13.03,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722427562624,6.69200115,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722427562932,6.69200115,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722427563712,6.69200115,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722427564123,6.69200115,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722427566216,6.69200115,182.46,182.43,13.7032]
["bitfinex","SOLUSD",1722427567612,6.69200115,182.46,182.43,19.1844]
["bitfinex","SOLUSD",1722427567807,6.69200115,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722427575738,6.69200115,182.46,182.43,19.1846]
["bitfinex","SOLUSD",1722427575941,6.69200115,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722427576245,13.03,182.43,182.31,16.1149]
["bitfinex","SOLUSD",1722427576428,13.03,182.4,182.34,13.7103]
["bitfinex","SOLUSD",1722427576746,13.03,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722427577278,5.4822,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722427577438,19.2889,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722427577643,20.0,182.41,182.38,5.4828]
["bitfinex","SOLUSD",1722427579741,20.0,182.41,182.36,13.7086]
["bitfinex","SOLUSD",1722427579742,20.0,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722427580842,25.4821,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1722427581454,38.5121,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1722427582146,13.03,182.39,182.36,13.7086]
["bitfinex","SOLUSD",1722427583451,18.5125,182.4,182.36,13.7086]
["bitfinex","SOLUSD",1722427584540,38.5122,182.41,182.36,19.1921]
["bitfinex","SOLUSD",1722427586442,20.0,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722427587352,25.16689773,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1722427587555,20.0,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722427587730,5.70049789,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722427588941,11.18169789,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722427589141,11.18169789,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722427590554,5.4816,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722427591139,24.21179789,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722427593459,5.4816,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722427594163,24.21169789,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722427594471,5.70049789,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722427595940,11.18169789,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1722427596150,5.4815,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722427596661,5.4815,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722427597157,24.21179789,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722427597548,11.18179789,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427597868,5.70049789,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427598368,5.70049789,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722427598957,5.70049789,182.44,182.42,6.57806765]
["bitfinex","SOLUSD",1722427599366,5.70049789,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722427600058,5.70049789,182.44,182.42,18.5118]
["bitfinex","SOLUSD",1722427600264,5.70049789,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427600646,5.70049789,182.44,182.43,18.5115]
["bitfinex","SOLUSD",1722427600857,5.70049789,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722427601239,11.18169789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427601439,5.70049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427602359,5.70049789,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722427602860,13.03,182.43,182.41,13.7049]
["bitfinex","SOLUSD",1722427603062,5.70049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427604468,5.70049789,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722427605260,1.37047018,182.43,182.41,13.7049]
["bitfinex","SOLUSD",1722427605575,14.40047018,182.43,182.41,13.7049]
["bitfinex","SOLUSD",1722427605875,13.03,182.43,182.41,13.7049]
["bitfinex","SOLUSD",1722427606256,18.73049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427606768,5.70049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427607548,18.73049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427609382,5.70049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427610365,5.70049789,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722427613679,5.70049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427613870,5.70049789,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427616071,5.70049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427616256,18.73049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427616459,18.73049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427616669,5.70049789,182.44,182.41,19.187]
["bitfinex","SOLUSD",1722427618064,5.70049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427618375,18.73049789,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722427619385,18.73049789,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427619589,13.03,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722427619771,13.03,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722427620165,13.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722427620686,13.03,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722427620859,13.03,182.4,182.3,15.7937]
["bitfinex","SOLUSD",1722427621064,13.03,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722427621280,13.03,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427621465,13.03,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722427621783,13.03,182.37,182.3,15.7937]
["bitfinex","SOLUSD",1722427621784,20.0,182.36,182.27,13.03]
["bitfinex","SOLUSD",1722427621989,20.0,182.36,182.25,29.483]
["bitfinex","SOLUSD",1722427621990,1.37140476,182.35,182.25,29.483]
["bitfinex","SOLUSD",1722427622187,13.03,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722427622481,71.0448,182.36,182.27,5.486]
["bitfinex","SOLUSD",1722427622482,13.03,182.31,182.27,5.486]
["bitfinex","SOLUSD",1722427623190,13.03,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722427623972,14.40158252,182.3,182.26,5.4863]
["bitfinex","SOLUSD",1722427624175,13.03,182.3,182.26,5.4863]
["bitfinex","SOLUSD",1722427624370,18.5151,182.31,182.26,5.4863]
["bitfinex","SOLUSD",1722427624684,13.03,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722427624889,13.03,182.35,182.29,13.03]
["bitfinex","SOLUSD",1722427625064,13.03,182.35,182.21,35.5958]
["bitfinex","SOLUSD",1722427625065,6.0448,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722427625485,6.0448,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722427625677,24.9597,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722427626162,13.03,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427626362,14.40103186,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722427626558,13.03,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722427626778,13.03,182.39,182.32,13.03]
["bitfinex","SOLUSD",1722427627083,6.4472,182.4,182.33,13.03]
["bitfinex","SOLUSD",1722427627084,19.4772,182.4,182.33,13.03]
["bitfinex","SOLUSD",1722427627457,19.4772,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722427627671,13.03,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427627874,20.0,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722427628076,38.5131,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722427628684,13.03,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722427630181,13.03,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722427630374,13.03,182.37,182.3,13.03]
["bitfinex","SOLUSD",1722427630577,13.03,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722427630777,20.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427631400,13.03,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722427632578,13.03,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722427633897,33.03,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427634189,1.3710523,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427634373,14.4010523,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722427636191,14.4010523,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427636382,33.03,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427636576,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722427636780,20.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427637198,20.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427637382,20.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427637978,20.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427639283,25.4828,182.39,182.34,18.5142]
["bitfinex","SOLUSD",1722427639484,25.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722427639990,25.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427640184,20.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427640393,20.0,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722427641191,20.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427641386,25.4828,182.39,182.34,18.5142]
["bitfinex","SOLUSD",1722427641590,25.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722427641790,13.03,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1722427641976,5.4834,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722427642678,18.5134,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722427643604,13.03,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722427643993,18.5131,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722427644187,38.5127,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427646084,38.5127,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722427646707,20.0,182.39,182.34,13.03]
["bitfinex","SOLUSD",1722427647411,6.4472,182.4,182.35,14.1268136]
["bitfinex","SOLUSD",1722427647584,6.4472,182.4,182.36,13.03]
["bitfinex","SOLUSD",1722427647911,12.12576572,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722427648204,6.64386572,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722427648605,0.95531134,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722427648783,0.95531134,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722427648984,6.64453107,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722427649216,25.15633107,182.42,182.35,13.03]
["bitfinex","SOLUSD",1722427649391,13.03,182.4,182.33,13.03]
["bitfinex","SOLUSD",1722427649592,14.40091893,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427649895,14.40091893,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427649896,13.03,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427650081,12.12633107,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722427650280,6.64453107,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722427650489,6.64453107,182.42,182.36,13.03]
["bitfinex","SOLUSD",1722427650698,19.67453107,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722427650898,19.67453107,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722427650899,25.15643107,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722427651206,19.67453107,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722427651913,19.67453107,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722427652201,6.64453107,182.42,182.36,13.03]
["bitfinex","SOLUSD",1722427652714,19.67453107,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722427652909,19.67453107,182.42,182.32,15.5879]
["bitfinex","SOLUSD",1722427653089,13.03,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722427653289,13.03,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427653804,13.03,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722427654110,1.37087921,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722427654111,13.03,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722427654488,13.03,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722427656915,13.03,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722427658511,13.03,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722427660593,28.3083,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427661617,13.03,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722427664319,28.3083,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427665497,33.7911,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722427668929,33.7911,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427669230,13.03,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722427669409,33.7911,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427671117,28.3083,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427671314,0.95538613,182.4,182.34,13.03]
["bitfinex","SOLUSD",1722427671520,0.95538613,182.4,182.35,13.03]
["bitfinex","SOLUSD",1722427672017,0.95538613,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427672315,0.95538613,182.4,182.35,13.03]
["bitfinex","SOLUSD",1722427672316,0.95538613,182.4,182.38,13.03]
["bitfinex","SOLUSD",1722427673024,0.95538613,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427674836,0.95538613,182.4,182.35,13.03]
["bitfinex","SOLUSD",1722427675124,0.95538613,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722427675323,0.95538613,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722427676632,0.95538613,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427678925,0.95538613,182.4,182.39,25.4827]
["bitfinex","SOLUSD",1722427684529,0.95538613,182.4,182.39,20.0]
["bitfinex","SOLUSD",1722427684826,18.5119,182.42,182.39,20.0]
["bitfinex","SOLUSD",1722427685014,5.68878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427685209,18.71878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427687222,13.03,182.4,182.39,20.0]
["bitfinex","SOLUSD",1722427688121,5.68878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427688321,18.71878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427688707,5.68878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427688928,18.71878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427689516,5.68878881,182.41,182.39,20.0]
["bitfinex","SOLUSD",1722427690523,18.5112,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722427690734,20.0,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427691438,25.4813,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427691621,25.4813,182.44,182.39,25.4826]
["bitfinex","SOLUSD",1722427695148,5.68873522,182.46,182.4,1.09646511]
["bitfinex","SOLUSD",1722427695326,20.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722427695523,18.5112,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722427695743,18.5112,182.44,182.39,25.4826]
["bitfinex","SOLUSD",1722427696619,18.5112,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722427697025,18.5112,182.44,182.4,25.4823]
["bitfinex","SOLUSD",1722427697525,13.03,182.44,182.4,25.4823]
["bitfinex","SOLUSD",1722427698333,13.03,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722427699519,18.5113,182.44,182.4,20.0]
["bitfinex","SOLUSD",1722427699723,13.03,182.43,182.4,20.0]
["bitfinex","SOLUSD",1722427699935,13.03,182.43,182.4,25.4824]
["bitfinex","SOLUSD",1722427700816,5.4813,182.44,182.4,25.4824]
["bitfinex","SOLUSD",1722427701050,13.03,182.43,182.4,25.4824]
["bitfinex","SOLUSD",1722427701828,13.03,182.43,182.41,20.0]
["bitfinex","SOLUSD",1722427704938,13.03,182.43,182.41,25.4821]
["bitfinex","SOLUSD",1722427706444,18.511,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722427706635,13.03,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722427710940,5.481,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722427710941,13.03,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722427711234,24.19943522,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722427711440,25.4809,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722427711636,13.03,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722427717245,18.5113,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427718254,13.03,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722427719536,13.03,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722427722257,13.03,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722427723434,13.03,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722427723962,13.03,182.44,182.34,15.7934]
["bitfinex","SOLUSD",1722427723963,18.5122,182.41,182.34,15.7934]
["bitfinex","SOLUSD",1722427724261,1.37058316,182.43,182.35,5.4837]
["bitfinex","SOLUSD",1722427724262,18.5127,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722427724444,13.03,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722427725346,13.03,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427728051,5.4824,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427728364,13.03,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427728955,13.03,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722427729565,5.4824,182.4,182.3,15.8486]
["bitfinex","SOLUSD",1722427729566,13.03,182.37,182.3,15.8486]
["bitfinex","SOLUSD",1722427729751,1.37099034,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1722427729752,13.03,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722427730152,13.03,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722427730355,1.3711796,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722427731080,13.03,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722427731247,13.03,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722427733069,5.4836,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722427733259,5.4836,182.36,182.26,6.6408]
["bitfinex","SOLUSD",1722427733260,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722427733768,13.03,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722427733968,20.0,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722427734554,5.483,182.39,182.31,14.12695457]
["bitfinex","SOLUSD",1722427734753,33.03,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1722427734969,20.0,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1722427735164,20.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722427735565,20.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427735745,20.0,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722427735945,20.0,182.38,182.26,6.6408]
["bitfinex","SOLUSD",1722427735946,25.4832,182.38,182.26,6.6408]
["bitfinex","SOLUSD",1722427736150,25.4832,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722427736151,33.03,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722427736352,33.03,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722427736770,20.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722427738170,20.0,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722427738374,11.17782256,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722427738375,5.69512256,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722427738759,19.4022,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722427738960,5.4823,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722427739256,5.4825,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427739455,1.37087033,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722427739653,18.5125,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722427740069,5.4828,182.39,182.32,13.03]
["bitfinex","SOLUSD",1722427741059,5.4828,182.39,182.33,13.03]
["bitfinex","SOLUSD",1722427741361,18.5125,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722427741557,18.5125,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427741870,11.8543,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722427742070,38.5122,182.41,182.37,5.4831]
["bitfinex","SOLUSD",1722427743163,33.03,182.41,182.37,5.4831]
["bitfinex","SOLUSD",1722427743472,33.03,182.41,182.35,13.03]
["bitfinex","SOLUSD",1722427743473,33.03,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722427743653,20.0,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722427744052,20.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722427744255,20.0,182.41,182.38,5.4828]
["bitfinex","SOLUSD",1722427745478,20.0,182.41,182.36,13.03]
["bitfinex","SOLUSD",1722427745479,20.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722427746056,25.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722427747284,11.17517164,182.44,182.39,18.5125]
["bitfinex","SOLUSD",1722427750577,5.4816,182.43,182.39,18.5125]
["bitfinex","SOLUSD",1722427751469,5.4816,182.43,182.39,5.4825]
["bitfinex","SOLUSD",1722427752583,5.4816,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722427753488,18.5116,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722427753785,18.5116,182.43,182.36,13.03]
["bitfinex","SOLUSD",1722427753786,18.5116,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722427754563,13.03,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722427754886,5.69387164,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722427755472,5.69387164,182.44,182.38,13.03]
["bitfinex","SOLUSD",1722427755473,5.69387164,182.44,182.39,13.03]
["bitfinex","SOLUSD",1722427755694,5.69387164,182.44,182.41,13.03]
["bitfinex","SOLUSD",1722427755870,5.69387164,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427756565,5.69387164,182.44,182.43,6.57769966]
["bitfinex","SOLUSD",1722427758788,5.69387164,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427763169,5.69387164,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722427763578,18.72387164,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722427763781,5.69387164,182.44,182.39,13.03]
["bitfinex","SOLUSD",1722427764082,5.69387164,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427764687,5.69387164,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722427765671,5.69387164,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722427766782,5.69387164,182.44,182.42,5.4816]
["bitfinex","SOLUSD",1722427767095,5.69387164,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427768899,5.69387164,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722427769075,5.69387164,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722427770189,5.69387164,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722427775497,5.69387164,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722427783284,5.69387164,182.44,182.43,36.13540155]
["bitfinex","SOLUSD",1722427783498,0.95563105,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722427783705,6.47296877,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722427784010,6.47296877,182.47,182.33,7.92435807]
["bitfinex","SOLUSD",1722427784011,19.50296877,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1722427784305,18.5106,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722427784496,13.03,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722427785497,11.95336877,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722427785700,24.98336877,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722427785901,24.98336877,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722427786301,11.95336877,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722427786503,24.98336877,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722427787902,6.47296877,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722427788511,6.47296877,182.47,182.42,13.03]
["bitfinex","SOLUSD",1722427788894,6.47296877,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722427789202,13.03,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722427789907,19.50296877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427791105,19.50296877,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722427791915,6.47296877,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722427794299,6.47296877,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722427795990,6.47296877,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722427796421,6.47296877,182.47,182.38,22.4508]
["bitfinex","SOLUSD",1722427796422,6.47296877,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722427796600,13.03,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722427796799,13.03,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722427797017,31.02016877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427797316,25.53966877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427797496,12.50966877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427800702,31.01996877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427801700,31.01996877,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722427802005,13.03,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722427803295,1.3704615,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722427803503,13.03,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722427803817,25.53966877,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722427807836,25.53966877,182.47,182.4,13.03]
["bitfinex","SOLUSD",1722427808432,25.53966877,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722427808729,13.03,182.44,182.33,21.6085]
["bitfinex","SOLUSD",1722427808931,13.03,182.42,182.35,13.03]
["bitfinex","SOLUSD",1722427809100,1.37077175,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722427809416,1.37077175,182.41,182.37,5.483]
["bitfinex","SOLUSD",1722427809417,14.40076323,182.41,182.37,5.483]
["bitfinex","SOLUSD",1722427809619,6.85296323,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722427809811,13.03,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722427810010,1.37095136,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722427811005,1.37096289,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722427812117,33.03,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722427812317,33.03,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722427812518,29.5828,182.42,182.35,13.03]
["bitfinex","SOLUSD",1722427812918,20.0,182.41,182.35,13.03]
["bitfinex","SOLUSD",1722427813734,38.5121,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722427814529,38.5121,182.41,182.29,16.5971]
["bitfinex","SOLUSD",1722427814530,13.03,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427814730,1.37097721,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427815326,18.5125,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427815528,19.88348179,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722427816127,1.37100711,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427816510,45.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722427816714,20.0,182.38,182.33,13.03]
["bitfinex","SOLUSD",1722427817529,20.0,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722427817924,13.03,182.36,182.23,6.0113]
["bitfinex","SOLUSD",1722427818229,13.03,182.3,182.25,16.358]
["bitfinex","SOLUSD",1722427818422,13.03,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722427818634,13.03,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722427819014,71.1973,182.35,182.2,16.358]
["bitfinex","SOLUSD",1722427819015,76.6813,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722427819210,13.03,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427819435,13.03,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722427819436,33.03,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722427819626,13.03,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722427820517,26.0273,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722427820717,20.0,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722427821029,20.0,182.35,182.29,13.03]
["bitfinex","SOLUSD",1722427821238,13.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722427821918,33.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427822118,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427822425,33.03,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722427822737,13.03,182.35,182.28,13.03]
["bitfinex","SOLUSD",1722427822942,13.03,182.34,182.28,13.03]
["bitfinex","SOLUSD",1722427823436,13.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722427824426,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722427824735,5.4839,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722427824736,13.03,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722427825511,1.37133489,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722427825713,13.03,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722427830033,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427830241,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427832156,58.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427832453,20.0,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722427832454,25.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722427832622,13.03,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722427832818,13.03,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722427833929,13.03,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722427834433,50.6541,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722427834640,13.03,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722427835241,50.6541,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722427835538,13.03,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722427836923,45.17,182.35,182.26,13.03]
["bitfinex","SOLUSD",1722427837117,45.0,182.35,182.29,13.03]
["bitfinex","SOLUSD",1722427837316,13.03,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722427837518,13.03,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722427837932,13.03,182.34,182.28,15.4763]
["bitfinex","SOLUSD",1722427838424,13.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722427839131,13.03,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722427839656,6.67422843,182.37,182.29,14.12693242]
["bitfinex","SOLUSD",1722427839971,78.03,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722427841240,78.03,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722427844017,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722427844224,65.0,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722427844430,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427844643,58.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722427844836,13.03,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722427845219,13.03,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722427845421,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722427845830,13.03,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722427846738,13.03,182.31,182.3,5.4852]
["bitfinex","SOLUSD",1722427846940,13.03,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722427847328,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427848338,58.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427849341,58.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722427849640,58.03,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722427851425,58.03,182.3,182.28,5.4859]
["bitfinex","SOLUSD",1722427851625,58.03,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722427851939,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722427854448,6.4525,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722427854748,6.4525,182.33,182.24,16.1665]
["bitfinex","SOLUSD",1722427854749,20.0,182.32,182.27,14.12707692]
["bitfinex","SOLUSD",1722427854967,20.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427855625,12.70822843,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722427855826,13.03,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722427856964,45.0,182.34,182.32,5.4846]
["bitfinex","SOLUSD",1722427859458,45.0,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722427860350,58.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722427860549,13.03,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722427860750,45.0,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722427864459,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427864755,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722427866235,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722427866657,6.67422843,182.37,182.32,1.09692494]
["bitfinex","SOLUSD",1722427866848,5.71835267,182.37,182.33,1.0968423]
["bitfinex","SOLUSD",1722427867154,13.03,182.38,182.31,13.03]
["bitfinex","SOLUSD",1722427867754,0.95552015,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722427867937,13.03,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427868338,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427868848,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722427870753,45.0,182.37,182.33,14.12668888]
["bitfinex","SOLUSD",1722427870754,6.69387832,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722427870950,45.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722427872166,45.0,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722427872550,58.03,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722427872945,13.98552015,182.4,182.33,14.12658263]
["bitfinex","SOLUSD",1722427873145,0.95552015,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427873461,6.69297788,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427873668,0.95552015,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722427874045,13.98552015,182.4,182.3,21.7274]
["bitfinex","SOLUSD",1722427874349,1.37072918,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722427874662,1.37072918,182.39,182.3,15.3815]
["bitfinex","SOLUSD",1722427874663,0.95552015,182.4,182.3,15.3815]
["bitfinex","SOLUSD",1722427874863,5.4837,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722427875053,65.17,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722427875250,13.03,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722427875565,58.03,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722427876263,45.0,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722427881159,20.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722427881350,13.03,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722427881558,13.03,182.36,182.3,14.12678819]
["bitfinex","SOLUSD",1722427882477,13.03,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722427882858,45.0,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722427883068,45.0,182.35,182.29,13.03]
["bitfinex","SOLUSD",1722427883255,45.0,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722427883659,58.03,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722427884171,13.03,182.33,182.26,28.1273]
["bitfinex","SOLUSD",1722427884349,13.03,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722427884549,13.03,182.33,182.26,28.1273]
["bitfinex","SOLUSD",1722427884550,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427885272,58.03,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722427885461,58.03,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427889049,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427893385,0.17,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722427893682,13.03,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722427893881,45.0,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722427895291,59.40114662,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722427896786,58.03,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722427897162,58.03,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722427898585,0.17,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722427901385,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722427901588,45.17,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722427903285,13.03,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722427903480,20.0,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722427903783,13.03,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427904166,5.72946137,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722427904577,18.75946137,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722427906067,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427907591,58.03,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722427910273,13.03,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722427910482,14.57110275,182.35,182.28,13.03]
["bitfinex","SOLUSD",1722427910765,14.57110275,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722427910766,58.03,182.34,182.33,5.4844]
["bitfinex","SOLUSD",1722427911700,58.2,182.34,182.33,5.4844]
["bitfinex","SOLUSD",1722427911998,58.2,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722427912171,0.17,182.33,182.31,5.4849]
["bitfinex","SOLUSD",1722427912370,13.03,182.32,182.31,5.4849]
["bitfinex","SOLUSD",1722427912573,58.03,182.32,182.31,5.4849]
["bitfinex","SOLUSD",1722427912773,58.2,182.32,182.31,5.4849]
["bitfinex","SOLUSD",1722427913390,45.17,182.32,182.31,5.4849]
["bitfinex","SOLUSD",1722427915594,58.2,182.32,182.3,5.4851]
["bitfinex","SOLUSD",1722427915797,45.0,182.31,182.3,5.4851]
["bitfinex","SOLUSD",1722427918575,45.17,182.31,182.3,5.4851]
["bitfinex","SOLUSD",1722427922986,45.0,182.31,182.3,5.4851]
["bitfinex","SOLUSD",1722427926393,45.17,182.31,182.3,5.4851]
["bitfinex","SOLUSD",1722427937309,45.17,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722427938103,78.2,182.31,182.28,5.4858]
["bitfinex","SOLUSD",1722427938305,13.03,182.29,182.28,5.4858]
["bitfinex","SOLUSD",1722427938509,58.2,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722427939008,45.0,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427939309,45.17,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427939697,58.2,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427943393,45.17,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722427945711,58.2,182.28,182.21,8.23688274]
["bitfinex","SOLUSD",1722427945910,21.54174081,182.27,182.19,16.0489]
["bitfinex","SOLUSD",1722427946211,21.54174081,182.27,182.2,13.03]
["bitfinex","SOLUSD",1722427946212,45.0,182.26,182.2,13.03]
["bitfinex","SOLUSD",1722427946406,0.17,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427946912,1.54182947,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427947129,0.17,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427948111,0.17,182.25,182.17,14.39915976]
["bitfinex","SOLUSD",1722427948112,13.2,182.25,182.17,8.24035976]
["bitfinex","SOLUSD",1722427948315,13.03,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722427948495,58.2,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722427948991,58.2,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722427949199,45.17,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722427949398,78.2,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722427950416,65.17,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722427950922,65.17,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722427952016,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722427971629,6.5334,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722427971841,65.17,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722427972634,65.17,182.26,182.17,1.09748069]
["bitfinex","SOLUSD",1722427972635,65.17,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722427973532,78.2,182.26,182.2,5.4881]
["bitfinex","SOLUSD",1722427973842,13.03,182.25,182.2,5.4881]
["bitfinex","SOLUSD",1722427974015,65.17,182.24,182.2,5.4881]
["bitfinex","SOLUSD",1722427974422,45.17,182.24,182.2,5.4881]
["bitfinex","SOLUSD",1722427975044,58.2,182.24,182.2,5.4881]
["bitfinex","SOLUSD",1722427977439,13.03,182.23,182.2,5.4881]
["bitfinex","SOLUSD",1722427977741,45.17,182.24,182.15,23.70358273]
["bitfinex","SOLUSD",1722427977742,58.2,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722427977933,0.17,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722427978946,0.17,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722427979135,0.17,182.21,182.18,5.4887]
["bitfinex","SOLUSD",1722427979335,0.17,182.21,182.14,21.27078273]
["bitfinex","SOLUSD",1722427979539,0.17,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722427980229,0.17,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722427983055,6.5334,182.27,182.2,14.12762468]
["bitfinex","SOLUSD",1722427983436,6.5334,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722427984136,19.5634,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722427984339,65.17,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722427984534,78.2,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722427985625,65.17,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722427985852,78.2,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722427986952,78.2,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722427987743,65.17,182.26,182.21,14.12757175]
["bitfinex","SOLUSD",1722427988448,65.17,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722427989231,65.17,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722427989635,15.7758,182.29,182.23,1.09748811]
["bitfinex","SOLUSD",1722427989860,28.8058,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722427990162,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722427990453,13.03,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722427991046,45.17,182.26,182.2,13.03]
["bitfinex","SOLUSD",1722427991243,45.17,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722427991550,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427993650,45.0,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722427995343,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722427995655,45.17,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722428002840,58.2,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722428003045,58.2,182.25,182.18,8.23533057]
["bitfinex","SOLUSD",1722428003046,13.2,182.24,182.18,8.23533057]
["bitfinex","SOLUSD",1722428003261,45.0,182.23,182.22,5.4876]
["bitfinex","SOLUSD",1722428003559,58.2,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722428003763,0.17,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722428004339,13.2,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722428004559,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722428004860,45.17,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722428008263,19.6153,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722428008447,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722428008653,28.8058,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722428009764,28.8058,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722428009967,20.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722428010550,20.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722428010746,33.03,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722428010947,45.17,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722428012656,13.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722428012852,45.17,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722428013261,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722428017266,20.0,182.28,182.23,14.12738242]
["bitfinex","SOLUSD",1722428017470,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722428017654,45.0,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722428017973,45.17,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722428018351,45.17,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722428018651,45.0,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722428019061,16.2806,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722428019953,29.3106,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722428020579,13.03,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722428020770,13.2,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722428020972,45.17,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722428021475,45.17,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722428021677,45.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722428024367,45.17,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722428024560,0.17,182.29,182.24,14.1272588]
["bitfinex","SOLUSD",1722428024763,0.17,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722428024967,45.0,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722428025171,45.17,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722428025475,0.17,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722428026686,13.2,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722428026979,45.0,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722428030778,45.17,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722428032097,45.17,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722428032264,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722428034770,58.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722428034971,0.17,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722428037686,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722428044676,0.95593512,182.37,182.29,13.03]
["bitfinex","SOLUSD",1722428044881,0.95593512,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722428045081,29.1536,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722428045394,16.1236,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722428046276,16.1236,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722428046277,16.1236,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722428046893,0.17,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722428047089,16.1236,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722428047495,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722428047997,45.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722428048397,0.17,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722428051188,0.17,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722428051791,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722428051987,0.17,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722428051988,13.03,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722428052203,1.5411681,182.34,182.23,21.8378]
["bitfinex","SOLUSD",1722428052204,58.03,182.32,182.23,21.8378]
["bitfinex","SOLUSD",1722428052396,13.03,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722428052581,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722428053785,13.2,182.34,182.32,5.4846]
["bitfinex","SOLUSD",1722428053984,21.6066,182.38,182.31,13.03]
["bitfinex","SOLUSD",1722428053985,29.1536,182.38,182.31,13.03]
["bitfinex","SOLUSD",1722428054191,16.1236,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722428055104,19.4607,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722428055301,65.17,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722428056083,65.17,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722428058007,65.17,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722428058210,65.17,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722428062406,65.17,182.38,182.3,13.03]
["bitfinex","SOLUSD",1722428062594,13.03,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722428062909,45.0,182.35,182.34,5.4841]
["bitfinex","SOLUSD",1722428066999,20.17,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722428067200,5.72084907,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722428067404,16.6319,182.42,182.35,14.12668535]
["bitfinex","SOLUSD",1722428067714,6.0809,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722428068214,13.98555487,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722428068215,13.03,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722428068518,18.75433179,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722428068812,13.03,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722428069309,13.03,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722428069495,13.03,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722428069890,45.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722428071208,58.03,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722428071411,13.2,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722428071717,58.03,182.39,182.38,5.4829]
["bitfinex","SOLUSD",1722428072412,13.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428072634,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428076816,58.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428077716,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428085618,58.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428088612,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428092756,58.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428093051,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428093249,58.03,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428093429,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722428103655,5.72433179,182.45,182.35,16.1449]
["bitfinex","SOLUSD",1722428103865,5.72433179,182.45,182.44,18.5112]
["bitfinex","SOLUSD",1722428104150,0.7721786,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722428104360,0.7721786,182.47,182.46,18.5106]
["bitfinex","SOLUSD",1722428105829,0.7721786,182.47,182.46,38.5106]
["bitfinex","SOLUSD",1722428107455,7.86e-05,182.47,182.46,38.5106]
["bitfinex","SOLUSD",1722428107772,7.86e-05,182.47,182.46,54.4311]
["bitfinex","SOLUSD",1722428107976,5.72154541,182.55,182.54,18.5082]
["bitfinex","SOLUSD",1722428108261,34.8255,182.61,182.48,20.0]
["bitfinex","SOLUSD",1722428108262,13.03,182.6,182.48,20.0]
["bitfinex","SOLUSD",1722428108468,13.03,182.59,182.53,13.03]
["bitfinex","SOLUSD",1722428108768,13.03,182.57,182.46,35.9205]
["bitfinex","SOLUSD",1722428108971,13.03,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428109151,79.63830234,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722428109349,45.17,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722428109849,27.51830234,182.61,182.51,13.03]
["bitfinex","SOLUSD",1722428110064,27.51830234,182.61,182.46,35.9205]
["bitfinex","SOLUSD",1722428110065,13.03,182.6,182.53,13.03]
["bitfinex","SOLUSD",1722428110284,20.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428111146,65.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428111346,20.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428111574,20.0,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722428111771,20.0,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722428111772,13.2,182.58,182.54,5.4779]
["bitfinex","SOLUSD",1722428111945,13.03,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722428112143,13.03,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722428112367,0.17,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722428112567,58.2,182.59,182.53,13.03]
["bitfinex","SOLUSD",1722428112753,45.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428112960,65.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428113159,78.03,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722428114449,45.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428114845,45.0,182.59,182.49,20.0]
["bitfinex","SOLUSD",1722428114846,11.72680234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428115562,5.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428117272,5.72280234,182.61,182.55,13.03]
["bitfinex","SOLUSD",1722428117471,5.72280234,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722428117472,13.03,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722428117664,45.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428119362,5.72280234,182.61,182.55,14.12537869]
["bitfinex","SOLUSD",1722428119656,5.72280234,182.61,182.56,13.03]
["bitfinex","SOLUSD",1722428120472,5.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428120665,50.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428121063,5.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428125278,63.75280234,182.61,182.52,13.03]
["bitfinex","SOLUSD",1722428125475,58.03,182.6,182.52,13.03]
["bitfinex","SOLUSD",1722428125681,13.03,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722428126179,13.03,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722428126359,13.03,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428126566,45.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722428130181,45.0,182.59,182.5,21.09542308]
["bitfinex","SOLUSD",1722428130182,5.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428130375,50.72280234,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722428132466,50.72280234,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722428132667,45.0,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722428133964,13.03,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722428134165,45.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722428136875,22.9286507,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722428137280,0.7921507,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722428139071,0.7921507,182.65,182.6,13.03]
["bitfinex","SOLUSD",1722428139280,0.7921507,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722428139281,13.8221507,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722428139479,45.0,182.64,182.58,13.03]
["bitfinex","SOLUSD",1722428139660,45.7921507,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722428141574,0.7921507,182.65,182.6,14.12506386]
["bitfinex","SOLUSD",1722428141889,0.7921507,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722428142071,13.8221507,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722428142396,45.0,182.64,182.58,13.03]
["bitfinex","SOLUSD",1722428143267,45.0,182.64,182.58,13.74671001]
["bitfinex","SOLUSD",1722428143587,0.7921507,182.65,182.61,13.03]
["bitfinex","SOLUSD",1722428145279,0.7921507,182.65,182.62,13.03]
["bitfinex","SOLUSD",1722428145485,0.7921507,182.65,182.61,13.03]
["bitfinex","SOLUSD",1722428145988,0.7921507,182.65,182.62,13.03]
["bitfinex","SOLUSD",1722428146186,0.7921507,182.65,182.63,1.09497277]
["bitfinex","SOLUSD",1722428146384,0.7921507,182.65,182.64,13.03]
["bitfinex","SOLUSD",1722428146975,0.7921507,182.65,182.64,29.1225]
["bitfinex","SOLUSD",1722428148393,0.7921507,182.65,182.64,13.03]
["bitfinex","SOLUSD",1722428149678,0.7921507,182.65,182.63,13.03]
["bitfinex","SOLUSD",1722428150090,0.7921507,182.65,182.6,35.3178]
["bitfinex","SOLUSD",1722428150091,0.7921507,182.65,182.64,14.1247621]
["bitfinex","SOLUSD",1722428150595,0.7921507,182.65,182.64,13.03]
["bitfinex","SOLUSD",1722428150794,0.7921507,182.65,182.63,13.03]
["bitfinex","SOLUSD",1722428151300,0.7921507,182.65,182.64,14.12488279]
["bitfinex","SOLUSD",1722428151614,0.7921507,182.65,182.64,13.03]
["bitfinex","SOLUSD",1722428152186,0.7921507,182.65,182.63,13.03]
["bitfinex","SOLUSD",1722428152600,0.7921507,182.65,182.6,13.03]
["bitfinex","SOLUSD",1722428152792,0.7921507,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722428153193,0.7921507,182.65,182.57,20.0]
["bitfinex","SOLUSD",1722428153194,0.7921507,182.65,182.61,13.03]
["bitfinex","SOLUSD",1722428153402,0.7921507,182.65,182.62,13.03]
["bitfinex","SOLUSD",1722428153577,0.7921507,182.65,182.61,13.03]
["bitfinex","SOLUSD",1722428153777,13.03,182.62,182.52,8.18984278]
["bitfinex","SOLUSD",1722428154005,13.03,182.62,182.5,15.4012]
["bitfinex","SOLUSD",1722428154006,13.03,182.58,182.5,8.18984278]
["bitfinex","SOLUSD",1722428154300,22.88046715,182.64,182.49,13.03]
["bitfinex","SOLUSD",1722428154301,13.03,182.56,182.49,13.03]
["bitfinex","SOLUSD",1722428154686,13.03,182.56,182.46,35.4012]
["bitfinex","SOLUSD",1722428154687,58.03,182.55,182.48,13.03]
["bitfinex","SOLUSD",1722428155001,45.0,182.63,182.52,13.03]
["bitfinex","SOLUSD",1722428155230,13.03,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722428155392,45.17,182.58,182.5,13.03]
["bitfinex","SOLUSD",1722428155579,45.17,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722428155580,58.2,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722428155903,58.2,182.58,182.55,5.4776]
["bitfinex","SOLUSD",1722428156410,45.0,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722428158304,45.0,182.58,182.47,45.98]
["bitfinex","SOLUSD",1722428159110,45.0,182.58,182.55,5.4777]
["bitfinex","SOLUSD",1722428159315,45.0,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722428159620,45.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722428160610,45.17,182.58,182.46,15.4012]
["bitfinex","SOLUSD",1722428160790,0.17,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722428160993,1.53967007,182.57,182.54,5.4779]
["bitfinex","SOLUSD",1722428161190,6.1321,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722428161404,51.3021,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722428161599,51.3021,182.56,182.53,5.4782]
["bitfinex","SOLUSD",1722428161799,51.3021,182.56,182.46,15.4012]
["bitfinex","SOLUSD",1722428161800,45.17,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428162619,45.17,182.55,182.46,15.4012]
["bitfinex","SOLUSD",1722428163019,45.17,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428163402,45.17,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722428163591,45.17,182.55,182.46,15.4012]
["bitfinex","SOLUSD",1722428164412,45.17,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428164802,45.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428165919,45.17,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722428166098,45.17,182.55,182.46,15.4012]
["bitfinex","SOLUSD",1722428166297,45.17,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722428166493,1.36968526,182.54,182.53,5.4784]
["bitfinex","SOLUSD",1722428167331,1.53968526,182.54,182.41,41.7438]
["bitfinex","SOLUSD",1722428167614,0.17,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722428167815,1.53993268,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722428168211,1.53993268,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722428168400,1.53993268,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722428168801,46.53993268,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722428170818,46.53993268,182.53,182.41,15.1726]
["bitfinex","SOLUSD",1722428171021,46.53993268,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722428171402,46.53993268,182.53,182.49,5.4795]
["bitfinex","SOLUSD",1722428171600,45.17,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722428174936,45.17,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722428175103,65.17,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722428175430,45.17,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722428175804,45.17,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722428176006,21.9455,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722428176623,21.9455,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722428178217,29.4726,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722428178424,22.845,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722428178736,6.3624,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722428179033,15.247,182.64,182.52,32.99]
["bitfinex","SOLUSD",1722428179034,20.97747764,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722428179934,12.99,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722428180251,12.99,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722428180434,33.96747764,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722428180735,33.96747764,182.64,182.57,12.99]
["bitfinex","SOLUSD",1722428180736,20.97747764,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722428180937,5.73047764,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722428181115,0.7921507,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722428181924,0.7921507,182.65,182.56,20.0]
["bitfinex","SOLUSD",1722428184236,0.7921507,182.65,182.57,1.09511852]
["bitfinex","SOLUSD",1722428184418,0.7921507,182.65,182.58,1.09506269]
["bitfinex","SOLUSD",1722428185740,0.7921507,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722428186145,0.7921507,182.65,182.6,1.09495297]
["bitfinex","SOLUSD",1722428186437,0.7921507,182.65,182.61,1.09493203]
["bitfinex","SOLUSD",1722428186630,0.7921507,182.65,182.59,20.0]
["bitfinex","SOLUSD",1722428187341,0.7921507,182.65,182.57,15.468]
["bitfinex","SOLUSD",1722428187731,6.2672507,182.65,182.57,15.468]
["bitfinex","SOLUSD",1722428188348,0.7921507,182.65,182.57,15.468]
["bitfinex","SOLUSD",1722428188520,65.7921507,182.65,182.57,15.468]
["bitfinex","SOLUSD",1722428189009,5.4755,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722428189216,45.0,182.63,182.53,35.046]
["bitfinex","SOLUSD",1722428189514,65.9621507,182.65,182.53,35.046]
["bitfinex","SOLUSD",1722428189713,0.17,182.64,182.53,35.046]
["bitfinex","SOLUSD",1722428190640,5.6453,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722428190836,45.0,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722428191027,45.0,182.63,182.53,35.046]
["bitfinex","SOLUSD",1722428191028,45.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722428191334,45.17,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722428191523,45.0,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722428191732,45.0,182.64,182.55,20.0]
["bitfinex","SOLUSD",1722428191733,45.0,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722428191936,20.7921507,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722428192236,0.7921507,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722428193137,0.7921507,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722428194025,0.7921507,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722428194435,0.7921507,182.65,182.55,25.95]
["bitfinex","SOLUSD",1722428194436,0.7921507,182.65,182.61,5.4758]
["bitfinex","SOLUSD",1722428196215,0.7921507,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722428196626,0.7921507,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722428197735,0.7921507,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722428197937,1.36886897,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722428198139,45.0,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722428198339,45.0,182.64,182.53,15.046]
["bitfinex","SOLUSD",1722428198636,50.4752,182.64,182.53,15.046]
["bitfinex","SOLUSD",1722428198941,6.6158,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722428199241,45.17,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722428199429,68.22059233,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722428199636,62.74449233,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1722428199836,20.0,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722428200037,46.36947667,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722428200236,51.84627667,182.59,182.48,15.6601]
["bitfinex","SOLUSD",1722428200444,0.17,182.58,182.48,15.6601]
["bitfinex","SOLUSD",1722428200640,0.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722428200822,0.17,182.58,182.55,5.4777]
["bitfinex","SOLUSD",1722428201027,0.17,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722428204741,21.53955729,182.58,182.44,43.25293963]
["bitfinex","SOLUSD",1722428204950,5.4777,182.56,182.44,16.321]
["bitfinex","SOLUSD",1722428205247,13.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722428205957,13.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722428206127,58.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722428206329,45.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722428206751,45.0,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722428208250,45.0,182.52,182.48,5.4798]
["bitfinex","SOLUSD",1722428208458,46.53981304,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722428208637,46.53981304,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722428208638,52.01891304,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722428208839,5.4795,182.5,182.37,20.0]
["bitfinex","SOLUSD",1722428209031,1.37021608,182.49,182.37,20.0]
["bitfinex","SOLUSD",1722428209226,6.3405,182.47,182.37,20.0]
["bitfinex","SOLUSD",1722428209428,46.37030918,182.46,182.36,15.2924]
["bitfinex","SOLUSD",1722428209838,46.37030918,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722428210271,46.37030918,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722428210433,46.3703332,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722428210761,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722428211843,45.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722428212969,45.0,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722428213176,45.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722428214138,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722428214752,45.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722428215441,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722428216243,45.0,182.46,182.34,33.52025508]
["bitfinex","SOLUSD",1722428216244,17.47182913,182.45,182.34,25.99]
["bitfinex","SOLUSD",1722428216545,45.0,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428216864,45.0,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722428217053,45.0,182.44,182.36,1.09630366]
["bitfinex","SOLUSD",1722428217950,45.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722428218147,45.0,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722428218342,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722428218866,46.37051964,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722428219269,46.37051964,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428219565,45.0,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722428219943,46.3704928,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722428220856,45.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722428221362,45.0,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722428221537,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722428221744,1.37057554,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722428222063,1.37064147,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722428222366,0.17,182.43,182.33,20.0]
["bitfinex","SOLUSD",1722428222569,0.17,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722428222749,20.17,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722428223069,45.0,182.42,182.38,5.4828]
["bitfinex","SOLUSD",1722428223446,1.37072328,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722428223756,0.17,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722428223959,6.0177,182.4,182.28,41.6415]
["bitfinex","SOLUSD",1722428224174,15.0841,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722428224345,15.0841,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722428224662,15.0841,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722428224663,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722428224848,15.0841,182.38,182.29,21.09680905]
["bitfinex","SOLUSD",1722428225051,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722428227676,45.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722428228273,1.37104684,182.36,182.25,45.99]
["bitfinex","SOLUSD",1722428228581,45.0,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722428228582,1.37118963,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722428228869,1.37127638,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722428229057,0.17,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722428229374,58.19,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722428229746,13.02,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722428230063,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722428230455,45.0,182.33,182.29,5.4854]
["bitfinex","SOLUSD",1722428230668,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428231050,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722428231672,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428234054,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722428235289,45.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722428235466,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722428235977,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428237468,51.5939,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428237669,51.5939,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722428238277,64.6139,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722428238485,0.17,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722428238666,0.17,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722428238862,51.5939,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428239670,64.6139,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722428241163,0.17,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722428241370,13.19,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722428241679,46.3715069,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722428242065,1.37150716,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722428242266,14.56150716,182.3,182.24,13.02]
["bitfinex","SOLUSD",1722428242469,45.0,182.29,182.24,13.02]
["bitfinex","SOLUSD",1722428242989,45.0,182.3,182.24,13.02]
["bitfinex","SOLUSD",1722428243158,1.37165858,182.29,182.24,13.02]
["bitfinex","SOLUSD",1722428243354,1.37165858,182.29,182.2,16.6528]
["bitfinex","SOLUSD",1722428243582,1.37165858,182.29,182.23,13.02]
["bitfinex","SOLUSD",1722428243887,13.02,182.28,182.21,13.02]
["bitfinex","SOLUSD",1722428244078,58.19,182.27,182.18,5.71612418]
["bitfinex","SOLUSD",1722428244278,45.17,182.27,182.22,13.02]
["bitfinex","SOLUSD",1722428244456,0.17,182.27,182.22,13.02]
["bitfinex","SOLUSD",1722428244660,0.17,182.27,182.18,6.81367116]
["bitfinex","SOLUSD",1722428244661,0.17,182.27,182.21,13.02]
["bitfinex","SOLUSD",1722428245357,0.17,182.27,182.22,13.02]
["bitfinex","SOLUSD",1722428246390,0.17,182.27,182.21,13.02]
["bitfinex","SOLUSD",1722428247190,0.17,182.27,182.22,13.02]
["bitfinex","SOLUSD",1722428248574,0.17,182.27,182.21,13.02]
["bitfinex","SOLUSD",1722428249281,13.02,182.24,182.18,5.71612418]
["bitfinex","SOLUSD",1722428249563,13.02,182.21,182.13,8.23468948]
["bitfinex","SOLUSD",1722428249768,13.02,182.21,182.14,13.02]
["bitfinex","SOLUSD",1722428250068,45.0,182.2,182.14,13.02]
["bitfinex","SOLUSD",1722428250386,0.17,182.19,182.13,13.02]
["bitfinex","SOLUSD",1722428251268,6.5456,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722428251474,59.39249152,182.17,182.1,13.02]
["bitfinex","SOLUSD",1722428251790,45.0,182.17,182.11,13.02]
["bitfinex","SOLUSD",1722428252000,45.0,182.17,182.07,72.08]
["bitfinex","SOLUSD",1722428252165,58.02,182.17,182.1,13.02]
["bitfinex","SOLUSD",1722428252366,18.6797,182.16,182.04,15.286]
["bitfinex","SOLUSD",1722428252568,45.0,182.15,182.1,13.02]
["bitfinex","SOLUSD",1722428252765,0.17,182.14,182.1,13.02]
["bitfinex","SOLUSD",1722428253386,45.0,182.15,182.11,13.02]
["bitfinex","SOLUSD",1722428254088,45.0,182.15,182.04,35.286]
["bitfinex","SOLUSD",1722428254294,45.0,182.15,182.07,13.02]
["bitfinex","SOLUSD",1722428254295,13.19,182.14,182.07,13.02]
["bitfinex","SOLUSD",1722428254584,58.02,182.13,182.07,13.02]
["bitfinex","SOLUSD",1722428254778,45.0,182.13,182.07,13.02]
["bitfinex","SOLUSD",1722428255165,45.0,182.13,182.06,13.02]
["bitfinex","SOLUSD",1722428255166,58.02,182.13,182.06,13.02]
["bitfinex","SOLUSD",1722428255366,0.17,182.12,182.01,0.7921507]
["bitfinex","SOLUSD",1722428255596,6.0638,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428255768,45.0,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428255973,45.0,182.1,182.05,13.02]
["bitfinex","SOLUSD",1722428256996,0.17,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428257182,13.02,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428257386,46.37330694,182.07,182.01,13.8121507]
["bitfinex","SOLUSD",1722428258494,74.69930694,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428258693,1.37339454,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428259081,14.39339454,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428259282,6.2048,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428259482,6.2048,182.04,182.01,13.8121507]
["bitfinex","SOLUSD",1722428259681,6.2048,182.04,182.02,13.02]
["bitfinex","SOLUSD",1722428260201,6.2048,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428260402,6.2048,182.04,182.01,13.8121507]
["bitfinex","SOLUSD",1722428260577,6.2048,182.04,182.02,13.02]
["bitfinex","SOLUSD",1722428260782,6.2048,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428261480,45.0,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428261680,6.2048,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428262081,15.306,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428263482,45.0,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428263997,46.3734692,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428264193,0.17,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428264715,1.54360526,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428265206,6.0245,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428265373,46.54380981,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428265578,52.03770981,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428265776,72.03770981,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428266195,70.6639,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428266702,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428267498,6.0245,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428267700,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428269700,27.4195,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428269904,5.4933,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428270406,65.17,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428272526,65.0,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428273024,0.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428274012,5.6639,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428274311,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428274517,27.4193,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428274700,20.0,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428274903,26.86635776,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428275116,5.493,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428275346,21.37365776,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428275347,21.37377489,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428275517,5.4939,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428275744,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428277697,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428277914,45.0,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428278429,65.0,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428278995,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428279316,20.0,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428279520,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428279702,23.30051885,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428280227,27.4195,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428280410,45.17,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428280735,1.37361475,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428281026,0.17,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428281206,52.03715217,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428281407,20.0,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428281600,45.0,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722428281796,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428282215,20.0,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428282422,21.9269,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428282597,22.3,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428283218,6.3195,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428283416,2.33023353,182.15,182.02,1.09847715]
["bitfinex","SOLUSD",1722428283417,11.8095,182.15,182.02,1.09847715]
["bitfinex","SOLUSD",1722428283918,5.71003617,182.16,182.03,52.7123]
["bitfinex","SOLUSD",1722428284121,5.4894,182.17,182.04,1.09827194]
["bitfinex","SOLUSD",1722428284323,5.4894,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722428284509,5.4894,182.17,182.03,32.7123]
["bitfinex","SOLUSD",1722428284510,5.4894,182.17,182.03,26.5823]
["bitfinex","SOLUSD",1722428284717,6.0164,182.19,182.03,6.5823]
["bitfinex","SOLUSD",1722428284718,1.37275603,182.16,182.03,6.5823]
["bitfinex","SOLUSD",1722428285041,5.4903,182.14,182.03,6.5823]
["bitfinex","SOLUSD",1722428285201,5.4905,182.13,182.03,6.5823]
["bitfinex","SOLUSD",1722428285407,0.17,182.14,182.03,6.5823]
["bitfinex","SOLUSD",1722428285705,31.6191,182.18,182.04,1.09831791]
["bitfinex","SOLUSD",1722428285904,6.0164,182.19,182.05,20.0]
["bitfinex","SOLUSD",1722428286137,5.4891,182.18,182.05,20.0]
["bitfinex","SOLUSD",1722428287104,5.4891,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428287310,20.0,182.17,182.06,15.5858]
["bitfinex","SOLUSD",1722428288031,5.4896,182.17,182.06,15.5858]
["bitfinex","SOLUSD",1722428288334,20.17,182.16,182.06,15.5858]
["bitfinex","SOLUSD",1722428288533,45.0,182.15,182.06,15.5858]
["bitfinex","SOLUSD",1722428289027,20.0,182.16,182.06,15.5858]
["bitfinex","SOLUSD",1722428289204,20.0,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428289913,20.0,182.18,182.07,1.09811754]
["bitfinex","SOLUSD",1722428290112,20.0,182.18,182.08,21.09810545]
["bitfinex","SOLUSD",1722428290318,20.0,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722428290732,20.0,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428290733,20.0,182.18,182.06,35.5858]
["bitfinex","SOLUSD",1722428291312,21.37263457,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428291514,51.86243245,182.17,182.06,15.5858]
["bitfinex","SOLUSD",1722428291723,20.0,182.16,182.06,15.5858]
["bitfinex","SOLUSD",1722428291947,45.0,182.15,182.06,15.5858]
["bitfinex","SOLUSD",1722428292719,1.5428479,182.14,182.06,15.5858]
["bitfinex","SOLUSD",1722428292940,1.54289537,182.14,182.06,15.5858]
["bitfinex","SOLUSD",1722428293141,20.17,182.14,182.06,15.5858]
["bitfinex","SOLUSD",1722428293340,45.0,182.13,182.06,15.5858]
["bitfinex","SOLUSD",1722428294638,45.0,182.13,182.07,1.09834102]
["bitfinex","SOLUSD",1722428294812,6.0164,182.19,182.08,1.09823887]
["bitfinex","SOLUSD",1722428295012,65.17,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428295223,20.17,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428295632,20.17,182.18,182.07,1.09817475]
["bitfinex","SOLUSD",1722428295829,0.17,182.18,182.08,1.09815801]
["bitfinex","SOLUSD",1722428296036,31.6181,182.22,182.07,1.09803903]
["bitfinex","SOLUSD",1722428296415,0.95650781,182.23,182.08,47.22803705]
["bitfinex","SOLUSD",1722428296619,1.37240162,182.2,182.08,46.13]
["bitfinex","SOLUSD",1722428296820,0.95650781,182.23,182.1,20.0]
["bitfinex","SOLUSD",1722428297130,0.95650781,182.23,182.08,47.22785498]
["bitfinex","SOLUSD",1722428297313,5.70654945,182.22,182.08,46.13]
["bitfinex","SOLUSD",1722428297713,5.70654945,182.22,182.1,20.0]
["bitfinex","SOLUSD",1722428298139,20.0,182.21,182.08,46.13]
["bitfinex","SOLUSD",1722428299141,45.0,182.2,182.08,46.13]
["bitfinex","SOLUSD",1722428299340,45.0,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722428299724,45.0,182.2,182.08,46.13]
["bitfinex","SOLUSD",1722428300740,45.0,182.2,182.06,35.5858]
["bitfinex","SOLUSD",1722428300918,0.17,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722428301437,45.0,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722428301744,45.0,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722428302512,45.0,182.2,182.06,35.5858]
["bitfinex","SOLUSD",1722428302513,46.3724618,182.2,182.06,35.5858]
["bitfinex","SOLUSD",1722428302716,51.789,182.19,182.06,15.5858]
["bitfinex","SOLUSD",1722428303039,46.3727278,182.18,182.06,15.5858]
["bitfinex","SOLUSD",1722428303244,21.54284437,182.17,182.06,15.5858]
["bitfinex","SOLUSD",1722428303445,21.54284437,182.17,182.03,20.0]
["bitfinex","SOLUSD",1722428303446,15.5266,182.15,182.03,20.0]
["bitfinex","SOLUSD",1722428303619,45.17,182.14,182.01,37.0338507]
["bitfinex","SOLUSD",1722428303821,1.37292765,182.13,182.01,17.0338507]
["bitfinex","SOLUSD",1722428304039,5.4908,182.13,182.01,17.0338507]
["bitfinex","SOLUSD",1722428304341,45.17,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722428304518,20.0,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722428304843,45.0,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722428305021,45.17,182.12,182.01,17.0338507]
["bitfinex","SOLUSD",1722428305730,45.17,182.12,182.02,1.09847244]
["bitfinex","SOLUSD",1722428306029,45.17,182.12,182.01,17.0338507]
["bitfinex","SOLUSD",1722428306417,50.6609,182.12,182.01,17.0338507]
["bitfinex","SOLUSD",1722428306626,25.4912,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428306825,45.17,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428307041,45.0,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428307238,20.0,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428307440,45.0,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428309332,0.17,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428310356,21.54331933,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428310540,45.0,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428310748,1.37334777,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428310930,45.0,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428311340,33.11964594,182.16,182.01,0.7921507]
["bitfinex","SOLUSD",1722428311647,65.17,182.14,182.01,0.7921507]
["bitfinex","SOLUSD",1722428312543,65.17,182.14,182.02,1.09849543]
["bitfinex","SOLUSD",1722428312753,65.17,182.14,182.01,0.7921507]
["bitfinex","SOLUSD",1722428313046,65.17,182.14,182.02,1.09846491]
["bitfinex","SOLUSD",1722428313253,65.17,182.14,182.01,0.7921507]
["bitfinex","SOLUSD",1722428313254,70.6603,182.14,182.01,0.7921507]
["bitfinex","SOLUSD",1722428313661,70.6603,182.14,182.02,1.09846547]
["bitfinex","SOLUSD",1722428313959,65.17,182.14,182.02,1.09846547]
["bitfinex","SOLUSD",1722428314654,65.17,182.14,182.03,21.098463]
["bitfinex","SOLUSD",1722428315148,65.17,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722428315366,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428315557,65.17,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722428315854,72.03320014,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428316554,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428317125,65.17,182.14,182.02,46.13]
["bitfinex","SOLUSD",1722428317725,66.54291305,182.14,182.02,46.13]
["bitfinex","SOLUSD",1722428318152,66.54291305,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428318334,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428318849,66.54290297,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428319246,65.17,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722428319641,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428319953,1.37290189,182.13,182.02,26.13]
["bitfinex","SOLUSD",1722428320665,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428320848,65.17,182.14,182.02,46.13]
["bitfinex","SOLUSD",1722428321652,65.17,182.14,182.02,26.13]
["bitfinex","SOLUSD",1722428322259,65.17,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722428323150,15.5266,182.15,182.04,1.09831924]
["bitfinex","SOLUSD",1722428323447,6.0326,182.16,182.06,46.13]
["bitfinex","SOLUSD",1722428323767,6.0326,182.16,182.07,1.09806139]
["bitfinex","SOLUSD",1722428324059,6.0326,182.16,182.08,1.09810067]
["bitfinex","SOLUSD",1722428324634,45.0,182.15,182.08,1.09810067]
["bitfinex","SOLUSD",1722428325050,45.0,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722428325337,6.0326,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722428325541,21.4698,182.2,182.06,46.13]
["bitfinex","SOLUSD",1722428325867,65.0,182.19,182.06,46.13]
["bitfinex","SOLUSD",1722428326334,65.0,182.19,182.07,1.09804795]
["bitfinex","SOLUSD",1722428326531,65.0,182.19,182.08,1.09805311]
["bitfinex","SOLUSD",1722428326732,65.0,182.19,182.08,21.09805311]
["bitfinex","SOLUSD",1722428327462,65.0,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722428329960,65.0,182.19,182.09,1.09800423]
["bitfinex","SOLUSD",1722428330758,20.0,182.19,182.09,1.09800423]
["bitfinex","SOLUSD",1722428330956,21.4698,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722428331272,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722428331561,65.0,182.2,182.14,13.04]
["bitfinex","SOLUSD",1722428332064,5.70969979,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722428332247,13.04,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428332562,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722428333266,6.1257,182.24,182.15,1.09775757]
["bitfinex","SOLUSD",1722428334761,6.1257,182.24,182.14,21.09762525]
["bitfinex","SOLUSD",1722428334963,6.1257,182.24,182.13,41.7268]
["bitfinex","SOLUSD",1722428335467,6.1257,182.24,182.15,20.0]
["bitfinex","SOLUSD",1722428336441,6.1257,182.24,182.16,1.09761986]
["bitfinex","SOLUSD",1722428336639,15.3627,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722428336866,5.71236846,182.27,182.18,1.09748592]
["bitfinex","SOLUSD",1722428337038,5.71236846,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722428337238,15.5399,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722428337453,6.3566,182.34,182.22,16.59679085]
["bitfinex","SOLUSD",1722428337657,6.3566,182.34,182.24,20.0]
["bitfinex","SOLUSD",1722428338768,16.2132,182.36,182.24,20.0]
["bitfinex","SOLUSD",1722428339083,0.95559479,182.41,182.3,6.4667]
["bitfinex","SOLUSD",1722428339362,6.5696,182.45,182.33,20.0]
["bitfinex","SOLUSD",1722428339666,6.5696,182.45,182.34,1.09648178]
["bitfinex","SOLUSD",1722428339874,6.5696,182.45,182.33,20.0]
["bitfinex","SOLUSD",1722428340170,6.5696,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722428340335,6.4726,182.49,182.37,20.0]
["bitfinex","SOLUSD",1722428340540,5.70946822,182.46,182.38,1.09629515]
["bitfinex","SOLUSD",1722428341450,5.70946822,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722428341657,5.70946822,182.46,182.38,1.09624545]
["bitfinex","SOLUSD",1722428341968,5.70946822,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722428342172,6.4726,182.49,182.4,1.09614056]
["bitfinex","SOLUSD",1722428342351,6.5589,182.54,182.41,20.0]
["bitfinex","SOLUSD",1722428342647,6.5589,182.54,182.43,20.0]
["bitfinex","SOLUSD",1722428342968,5.4789,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722428343271,6.5589,182.54,182.4,20.0]
["bitfinex","SOLUSD",1722428343272,5.4788,182.53,182.4,20.0]
["bitfinex","SOLUSD",1722428343862,20.0,182.52,182.4,20.0]
["bitfinex","SOLUSD",1722428344071,20.0,182.53,182.4,20.0]
["bitfinex","SOLUSD",1722428344451,45.17,182.52,182.4,20.0]
["bitfinex","SOLUSD",1722428344769,6.5589,182.54,182.42,20.0]
["bitfinex","SOLUSD",1722428344959,6.5589,182.54,182.42,21.09594962]
["bitfinex","SOLUSD",1722428345272,6.5589,182.54,182.42,20.0]
["bitfinex","SOLUSD",1722428345770,20.0,182.53,182.4,20.0]
["bitfinex","SOLUSD",1722428345947,20.0,182.53,182.41,1.09607543]
["bitfinex","SOLUSD",1722428346146,20.0,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428346356,20.0,182.53,182.41,20.0]
["bitfinex","SOLUSD",1722428346544,45.0,182.52,182.39,20.0]
["bitfinex","SOLUSD",1722428346846,0.17,182.51,182.4,1.09605974]
["bitfinex","SOLUSD",1722428347049,45.0,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722428347248,0.17,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722428347567,50.4788,182.52,182.39,20.0]
["bitfinex","SOLUSD",1722428347770,20.17,182.51,182.4,1.09616773]
["bitfinex","SOLUSD",1722428347972,45.0,182.5,182.4,1.09616773]
["bitfinex","SOLUSD",1722428348145,1.54021343,182.49,182.35,20.0]
["bitfinex","SOLUSD",1722428348345,15.1273,182.47,182.33,20.0]
["bitfinex","SOLUSD",1722428348575,66.54062137,182.46,182.32,36.024]
["bitfinex","SOLUSD",1722428348751,5.4818,182.43,182.32,16.024]
["bitfinex","SOLUSD",1722428349074,32.7217,182.45,182.33,20.0]
["bitfinex","SOLUSD",1722428349075,0.17,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428349272,65.17,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428349577,72.02211116,182.44,182.32,16.024]
["bitfinex","SOLUSD",1722428349769,66.54061116,182.44,182.3,6.4667]
["bitfinex","SOLUSD",1722428350272,65.17,182.44,182.31,20.0]
["bitfinex","SOLUSD",1722428350457,65.17,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428350651,65.17,182.44,182.31,20.0]
["bitfinex","SOLUSD",1722428350850,65.17,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722428351354,65.17,182.44,182.31,20.0]
["bitfinex","SOLUSD",1722428351743,1.37067591,182.43,182.3,6.4667]
["bitfinex","SOLUSD",1722428351951,0.17,182.42,182.3,6.4667]
["bitfinex","SOLUSD",1722428352175,0.17,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722428352354,0.17,182.42,182.3,6.4667]
["bitfinex","SOLUSD",1722428352669,0.17,182.43,182.3,6.4667]
["bitfinex","SOLUSD",1722428353241,1.54086532,182.43,182.29,20.0]
["bitfinex","SOLUSD",1722428353443,26.08,182.42,182.25,20.0]
["bitfinex","SOLUSD",1722428353748,1.54086532,182.43,182.25,20.0]
["bitfinex","SOLUSD",1722428353749,26.08,182.39,182.25,20.0]
["bitfinex","SOLUSD",1722428353948,0.17,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722428354147,65.17,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722428354352,70.653,182.38,182.23,20.0]
["bitfinex","SOLUSD",1722428354571,65.17,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722428354761,65.17,182.38,182.26,1.09698206]
["bitfinex","SOLUSD",1722428354949,65.17,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722428355472,24.20382865,182.37,182.21,20.0]
["bitfinex","SOLUSD",1722428355774,24.20382865,182.37,182.23,20.0]
["bitfinex","SOLUSD",1722428355775,65.17,182.36,182.23,20.0]
["bitfinex","SOLUSD",1722428355987,65.17,182.36,182.24,1.0971036]
["bitfinex","SOLUSD",1722428356160,65.17,182.36,182.25,21.09708401]
["bitfinex","SOLUSD",1722428356345,22.8326,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722428356553,22.8326,182.37,182.26,46.08]
["bitfinex","SOLUSD",1722428356970,45.0,182.36,182.26,46.08]
["bitfinex","SOLUSD",1722428357247,22.8326,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722428357450,6.284,182.37,182.3,1.09677123]
["bitfinex","SOLUSD",1722428359759,6.284,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722428360264,5.70978617,182.41,182.3,1.09672582]
["bitfinex","SOLUSD",1722428360470,5.70978617,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722428360663,5.70978617,182.41,182.33,1.09651867]
["bitfinex","SOLUSD",1722428360865,6.6059,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722428361071,7.97655303,182.43,182.3,20.0]
["bitfinex","SOLUSD",1722428361267,6.6059,182.43,182.3,20.0]
["bitfinex","SOLUSD",1722428361458,6.6059,182.43,182.33,20.0]
["bitfinex","SOLUSD",1722428361971,6.6059,182.43,182.34,1.0964866]
["bitfinex","SOLUSD",1722428362160,22.9877,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722428362479,22.9877,182.48,182.37,1.09632092]
["bitfinex","SOLUSD",1722428362850,22.9877,182.48,182.34,91.08]
["bitfinex","SOLUSD",1722428363058,5.4806,182.47,182.34,91.08]
["bitfinex","SOLUSD",1722428363360,5.481,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428363674,28.468,182.48,182.34,20.0]
["bitfinex","SOLUSD",1722428363856,20.17,182.47,182.34,20.0]
["bitfinex","SOLUSD",1722428364053,5.4809,182.45,182.31,46.08]
["bitfinex","SOLUSD",1722428364277,46.5406164,182.44,182.31,46.08]
["bitfinex","SOLUSD",1722428364462,5.6515,182.44,182.31,20.0]
["bitfinex","SOLUSD",1722428364674,45.0,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722428364981,0.17,182.42,182.31,21.09658818]
["bitfinex","SOLUSD",1722428365180,0.17,182.42,182.29,20.0]
["bitfinex","SOLUSD",1722428365488,7.0226824,182.42,182.29,20.0]
["bitfinex","SOLUSD",1722428365669,45.0,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722428365859,0.17,182.42,182.32,1.09662936]
["bitfinex","SOLUSD",1722428366184,45.0,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722428366482,46.08,182.47,182.34,20.0]
["bitfinex","SOLUSD",1722428366483,20.0,182.47,182.34,20.0]
["bitfinex","SOLUSD",1722428366687,45.0,182.46,182.35,1.09640689]
["bitfinex","SOLUSD",1722428366857,20.0,182.47,182.36,20.0]
["bitfinex","SOLUSD",1722428367055,22.9877,182.48,182.37,1.09631713]
["bitfinex","SOLUSD",1722428367782,22.9877,182.48,182.36,46.08]
["bitfinex","SOLUSD",1722428368092,45.0,182.47,182.36,46.08]
["bitfinex","SOLUSD",1722428368767,45.0,182.47,182.36,20.0]
["bitfinex","SOLUSD",1722428370779,45.0,182.47,182.36,21.09631255]
["bitfinex","SOLUSD",1722428371386,1.3703425,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722428371562,1.37043832,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428372063,46.37043832,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428372670,46.37043832,182.45,182.33,6.5444]
["bitfinex","SOLUSD",1722428372671,45.0,182.45,182.33,6.5444]
["bitfinex","SOLUSD",1722428372867,45.0,182.45,182.32,20.0]
["bitfinex","SOLUSD",1722428372868,1.37059981,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722428373092,45.0,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428373279,45.17,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722428373476,20.0,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722428373677,0.17,182.46,182.37,1.09635727]
["bitfinex","SOLUSD",1722428373887,0.17,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722428374082,20.17,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722428374392,45.17,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428374859,45.0,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428375695,1.5406237,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722428378387,0.17,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722428378973,45.0,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722428379886,45.0,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722428380085,22.9877,182.48,182.36,47.17635196]
["bitfinex","SOLUSD",1722428380281,22.9877,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428380593,22.9877,182.48,182.38,21.0961796]
["bitfinex","SOLUSD",1722428380799,22.9877,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428381387,22.9877,182.48,182.39,1.09621174]
["bitfinex","SOLUSD",1722428381695,22.9877,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428382285,22.9877,182.48,182.38,28.21487826]
["bitfinex","SOLUSD",1722428382491,22.9877,182.48,182.41,20.0]
["bitfinex","SOLUSD",1722428382797,22.9877,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722428383399,6.6632,182.48,182.41,20.0]
["bitfinex","SOLUSD",1722428383774,6.6632,182.48,182.39,28.21407423]
["bitfinex","SOLUSD",1722428384000,6.6632,182.48,182.39,8.21407423]
["bitfinex","SOLUSD",1722428384792,6.6632,182.48,182.39,28.21407423]
["bitfinex","SOLUSD",1722428386196,6.6632,182.48,182.4,1.09617175]
["bitfinex","SOLUSD",1722428386490,6.2028,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722428387771,6.2028,182.52,182.4,20.0]
["bitfinex","SOLUSD",1722428388498,0.17,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722428388670,45.0,182.51,182.4,20.0]
["bitfinex","SOLUSD",1722428388875,1.37008719,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722428389375,46.37008719,182.51,182.38,20.0]
["bitfinex","SOLUSD",1722428389573,0.17,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722428392221,1.54019891,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722428392418,25.6496,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722428392713,45.0,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722428393017,0.17,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428395720,45.0,182.49,182.38,46.08]
["bitfinex","SOLUSD",1722428396096,45.0,182.49,182.39,1.09615332]
["bitfinex","SOLUSD",1722428396598,6.2028,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722428396904,45.17,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722428397495,1.3701915,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428398102,45.17,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722428398414,46.54018607,182.51,182.38,26.08]
["bitfinex","SOLUSD",1722428398615,52.01928607,182.51,182.38,26.08]
["bitfinex","SOLUSD",1722428399598,5.4794,182.5,182.37,20.0]
["bitfinex","SOLUSD",1722428399900,65.17,182.49,182.37,20.0]
["bitfinex","SOLUSD",1722428400102,20.17,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722428400426,1.37024416,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722428400719,0.17,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722428401221,0.17,182.48,182.35,27.1762472]
["bitfinex","SOLUSD",1722428401222,0.17,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428401604,0.17,182.48,182.39,1.09623754]
["bitfinex","SOLUSD",1722428402200,0.17,182.48,182.4,1.09624621]
["bitfinex","SOLUSD",1722428402515,0.17,182.48,182.38,20.0]
["bitfinex","SOLUSD",1722428402721,45.0,182.49,182.38,21.09624789]
["bitfinex","SOLUSD",1722428402953,45.0,182.49,182.38,47.17624789]
["bitfinex","SOLUSD",1722428403302,20.0,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722428403506,6.2028,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722428404925,6.2028,182.52,182.43,1.09595999]
["bitfinex","SOLUSD",1722428405223,6.2028,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722428406321,6.2028,182.52,182.41,46.08]
["bitfinex","SOLUSD",1722428407021,6.2028,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722428407224,6.2028,182.52,182.44,1.0959067]
["bitfinex","SOLUSD",1722428407407,6.2028,182.52,182.45,20.0]
["bitfinex","SOLUSD",1722428407616,6.2028,182.52,182.46,1.0958113]
["bitfinex","SOLUSD",1722428407826,6.2028,182.52,182.42,45.0]
["bitfinex","SOLUSD",1722428407827,7.57250409,182.52,182.42,65.0]
["bitfinex","SOLUSD",1722428408325,6.2028,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722428409633,6.2028,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722428409809,6.2028,182.52,182.47,1.09575025]
["bitfinex","SOLUSD",1722428410124,6.2028,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722428410315,6.2028,182.52,182.48,20.0]
["bitfinex","SOLUSD",1722428410709,22.0456,182.58,182.48,20.0]
["bitfinex","SOLUSD",1722428411108,21.36957901,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722428411426,20.0,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722428411804,22.0456,182.58,182.48,20.0]
["bitfinex","SOLUSD",1722428412005,20.0,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722428412205,20.0,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722428412406,20.0,182.57,182.46,21.09574713]
["bitfinex","SOLUSD",1722428413026,20.0,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722428413231,22.0456,182.58,182.48,20.0]
["bitfinex","SOLUSD",1722428413724,46.36948894,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722428413926,5.6478,182.56,182.44,20.0]
["bitfinex","SOLUSD",1722428414129,45.0,182.55,182.44,20.0]
["bitfinex","SOLUSD",1722428414502,50.4781,182.55,182.42,20.0]
["bitfinex","SOLUSD",1722428414929,5.4791,182.51,182.39,28.20360955]
["bitfinex","SOLUSD",1722428415126,50.6495,182.5,182.37,28.20360955]
["bitfinex","SOLUSD",1722428415331,50.6495,182.5,182.37,20.0]
["bitfinex","SOLUSD",1722428415523,50.6495,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428415831,45.17,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428416727,21.708,182.53,182.41,20.0]
["bitfinex","SOLUSD",1722428416902,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428416903,20.0,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722428417322,20.0,182.52,182.44,1.09592078]
["bitfinex","SOLUSD",1722428417632,20.0,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722428417959,21.708,182.53,182.44,1.09591738]
["bitfinex","SOLUSD",1722428418315,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428418513,21.708,182.53,182.41,46.08]
["bitfinex","SOLUSD",1722428418723,21.708,182.53,182.41,20.0]
["bitfinex","SOLUSD",1722428419115,45.17,182.52,182.39,20.0]
["bitfinex","SOLUSD",1722428419317,45.17,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722428419518,45.17,182.52,182.42,1.09609859]
["bitfinex","SOLUSD",1722428419717,45.17,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722428420029,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428420225,21.708,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428420938,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428421227,21.708,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722428421844,21.708,182.53,182.41,46.08]
["bitfinex","SOLUSD",1722428422033,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428422228,21.708,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722428422434,21.708,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428423327,21.708,182.53,182.41,46.08]
["bitfinex","SOLUSD",1722428423538,45.17,182.52,182.41,46.08]
["bitfinex","SOLUSD",1722428423723,45.17,182.52,182.39,28.20323609]
["bitfinex","SOLUSD",1722428423724,20.0,182.51,182.39,28.20323609]
["bitfinex","SOLUSD",1722428423923,20.0,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722428424124,20.0,182.51,182.39,28.20323609]
["bitfinex","SOLUSD",1722428424635,45.17,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428425053,45.17,182.5,182.4,1.09614252]
["bitfinex","SOLUSD",1722428425648,45.17,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428426150,45.17,182.5,182.4,1.09614361]
["bitfinex","SOLUSD",1722428426723,45.17,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722428427551,6.0745,182.5,182.38,28.20558442]
["bitfinex","SOLUSD",1722428427741,6.0745,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722428428727,6.0745,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722428430061,6.0745,182.5,182.42,20.0]
["bitfinex","SOLUSD",1722428430843,6.0745,182.5,182.44,20.0]
["bitfinex","SOLUSD",1722428431354,6.0745,182.5,182.42,46.08]
["bitfinex","SOLUSD",1722428432063,6.0745,182.5,182.46,20.0]
["bitfinex","SOLUSD",1722428432656,6.0745,182.5,182.45,26.08]
["bitfinex","SOLUSD",1722428434234,15.0873,182.53,182.46,21.09584818]
["bitfinex","SOLUSD",1722428434452,15.0873,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428437970,15.0873,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428439452,15.0873,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428439966,15.0873,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428440341,15.0873,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722428440841,15.0873,182.53,182.46,1.09576919]
["bitfinex","SOLUSD",1722428441651,15.0873,182.53,182.45,46.08]
["bitfinex","SOLUSD",1722428442551,15.0873,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428443164,15.0873,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722428444459,15.0873,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428444638,15.0873,182.53,182.42,34.28045032]
["bitfinex","SOLUSD",1722428444844,45.17,182.52,182.42,34.28059043]
["bitfinex","SOLUSD",1722428445039,0.17,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722428445247,15.0873,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722428445457,15.0873,182.53,182.42,34.28059043]
["bitfinex","SOLUSD",1722428445667,46.54002386,182.52,182.42,34.28059043]
["bitfinex","SOLUSD",1722428445857,45.17,182.52,182.42,34.28059043]
["bitfinex","SOLUSD",1722428447573,1.37002335,182.51,182.42,34.28059043]
["bitfinex","SOLUSD",1722428447777,45.17,182.52,182.42,34.28059043]
["bitfinex","SOLUSD",1722428448078,45.17,182.52,182.42,34.28175135]
["bitfinex","SOLUSD",1722428448265,1.37002993,182.51,182.42,8.20175135]
["bitfinex","SOLUSD",1722428448467,6.0047,182.49,182.41,8.20175135]
["bitfinex","SOLUSD",1722428448668,1.37023571,182.48,182.41,8.20175135]
["bitfinex","SOLUSD",1722428449055,6.0047,182.49,182.41,8.20175135]
["bitfinex","SOLUSD",1722428450079,6.0047,182.49,182.42,21.09612004]
["bitfinex","SOLUSD",1722428450247,6.0047,182.49,182.42,20.0]
["bitfinex","SOLUSD",1722428451048,6.0047,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722428451248,6.0047,182.49,182.41,8.20295446]
["bitfinex","SOLUSD",1722428453675,6.0047,182.49,182.42,29.29910616]
["bitfinex","SOLUSD",1722428453867,6.0047,182.49,182.43,1.09602045]
["bitfinex","SOLUSD",1722428454370,6.0047,182.49,182.42,20.0]
["bitfinex","SOLUSD",1722428454565,6.0047,182.49,182.39,26.08]
["bitfinex","SOLUSD",1722428454566,1.37016243,182.48,182.4,28.20266951]
["bitfinex","SOLUSD",1722428454749,6.0047,182.49,182.4,28.20266951]
["bitfinex","SOLUSD",1722428455464,6.0047,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722428455667,6.0047,182.49,182.4,28.20266951]
["bitfinex","SOLUSD",1722428456078,1.37014408,182.48,182.4,8.20266951]
["bitfinex","SOLUSD",1722428456378,1.37014408,182.48,182.4,28.20266951]
["bitfinex","SOLUSD",1722428456579,6.0047,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722428457374,6.0047,182.49,182.45,13.0]
["bitfinex","SOLUSD",1722428457547,6.0047,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722428457548,6.0047,182.49,182.48,13.0]
["bitfinex","SOLUSD",1722428459355,21.2159,182.53,182.48,13.0]
["bitfinex","SOLUSD",1722428459568,21.2159,182.53,182.52,13.0]
["bitfinex","SOLUSD",1722428460677,21.2159,182.53,182.51,13.0]
["bitfinex","SOLUSD",1722428461272,21.2159,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428461584,21.2159,182.53,182.49,1.09569939]
["bitfinex","SOLUSD",1722428462268,21.2159,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428462461,21.2159,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428463080,21.2159,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428463877,21.2159,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428464272,21.2159,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428465893,6.1286,182.53,182.49,1.09569715]
["bitfinex","SOLUSD",1722428466184,6.1286,182.53,182.48,45.98]
["bitfinex","SOLUSD",1722428466561,6.1286,182.53,182.45,34.17759604]
["bitfinex","SOLUSD",1722428466786,6.1286,182.53,182.45,25.98]
["bitfinex","SOLUSD",1722428467167,6.1286,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428467365,6.1286,182.53,182.47,1.09577652]
["bitfinex","SOLUSD",1722428467567,6.1286,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428468159,6.1286,182.53,182.45,25.98]
["bitfinex","SOLUSD",1722428468363,6.1286,182.53,182.45,34.17460001]
["bitfinex","SOLUSD",1722428468772,6.1286,182.53,182.45,25.98]
["bitfinex","SOLUSD",1722428470294,6.1286,182.53,182.46,21.09582003]
["bitfinex","SOLUSD",1722428470763,6.1286,182.53,182.48,20.0]
["bitfinex","SOLUSD",1722428471100,16.2843,182.57,182.51,20.0]
["bitfinex","SOLUSD",1722428471283,16.2843,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722428471466,16.2843,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722428471880,16.2843,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722428472601,16.2843,182.57,182.45,34.17365509]
["bitfinex","SOLUSD",1722428472602,16.2843,182.57,182.47,20.0]
["bitfinex","SOLUSD",1722428472796,17.65394107,182.57,182.45,34.17365509]
["bitfinex","SOLUSD",1722428472974,45.17,182.56,182.45,34.17365509]
["bitfinex","SOLUSD",1722428473367,45.17,182.56,182.44,28.19365509]
["bitfinex","SOLUSD",1722428473597,45.17,182.56,182.45,8.19365509]
["bitfinex","SOLUSD",1722428473787,45.17,182.56,182.45,8.19464618]
["bitfinex","SOLUSD",1722428474095,45.17,182.56,182.44,28.19464618]
["bitfinex","SOLUSD",1722428474273,45.17,182.56,182.45,8.19464618]
["bitfinex","SOLUSD",1722428474680,1.36982419,182.55,182.45,8.19464618]
["bitfinex","SOLUSD",1722428474996,6.6422,182.54,182.44,8.19464618]
["bitfinex","SOLUSD",1722428475200,61.3405,182.53,182.43,8.19464618]
["bitfinex","SOLUSD",1722428475593,61.3405,182.53,182.44,8.19464618]
["bitfinex","SOLUSD",1722428475787,16.3405,182.53,182.44,8.19464618]
["bitfinex","SOLUSD",1722428475973,16.3405,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722428476296,16.3405,182.53,182.47,20.0]
["bitfinex","SOLUSD",1722428476592,16.3405,182.53,182.45,45.98]
["bitfinex","SOLUSD",1722428477496,16.3405,182.53,182.45,54.17648507]
["bitfinex","SOLUSD",1722428479203,16.3405,182.53,182.45,54.17604787]
["bitfinex","SOLUSD",1722428479981,16.3405,182.53,182.45,54.17596275]
["bitfinex","SOLUSD",1722428480178,16.3405,182.53,182.47,20.0]
["bitfinex","SOLUSD",1722428480699,16.3405,182.53,182.5,20.0]
["bitfinex","SOLUSD",1722428480899,16.3405,182.53,182.45,54.17594318]
["bitfinex","SOLUSD",1722428481195,16.3405,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722428481781,16.3405,182.53,182.49,20.0]
["bitfinex","SOLUSD",1722428483285,16.3405,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722428485477,16.3405,182.53,182.47,28.19109151]
["bitfinex","SOLUSD",1722428485680,16.3405,182.53,182.49,12.99]
["bitfinex","SOLUSD",1722428485887,16.3405,182.53,182.48,12.99]
["bitfinex","SOLUSD",1722428486081,16.3405,182.53,182.47,12.99]
["bitfinex","SOLUSD",1722428486875,29.3305,182.53,182.45,8.19392698]
["bitfinex","SOLUSD",1722428487112,29.3305,182.53,182.46,12.99]
["bitfinex","SOLUSD",1722428487287,16.3405,182.53,182.47,12.99]
["bitfinex","SOLUSD",1722428487487,16.3405,182.53,182.48,12.99]
["bitfinex","SOLUSD",1722428488102,16.3405,182.53,182.45,8.19392698]
["bitfinex","SOLUSD",1722428488103,16.3405,182.53,182.49,12.99]
["bitfinex","SOLUSD",1722428488474,16.3405,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722428489312,16.3405,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722428491389,16.3405,182.53,182.47,8.19287127]
["bitfinex","SOLUSD",1722428491584,16.3405,182.53,182.49,12.99]
["bitfinex","SOLUSD",1722428491789,16.3405,182.53,182.48,12.99]
["bitfinex","SOLUSD",1722428491998,16.3405,182.53,182.44,9.2887026]
["bitfinex","SOLUSD",1722428492205,16.3405,182.53,182.48,12.99]
["bitfinex","SOLUSD",1722428492387,16.3405,182.53,182.49,12.99]
["bitfinex","SOLUSD",1722428493413,16.3405,182.53,182.43,8.19788868]
["bitfinex","SOLUSD",1722428493616,16.3405,182.53,182.46,12.99]
["bitfinex","SOLUSD",1722428494411,16.3405,182.53,182.47,12.99]
["bitfinex","SOLUSD",1722428494613,57.99,182.52,182.45,12.99]
["bitfinex","SOLUSD",1722428495522,45.0,182.52,182.46,12.99]
["bitfinex","SOLUSD",1722428496930,14.36001198,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722428497336,12.99,182.49,182.42,21.18875353]
["bitfinex","SOLUSD",1722428497519,15.6862,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722428497931,15.6862,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722428500207,15.6862,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722428500832,17.05647776,182.48,182.41,8.20008998]
["bitfinex","SOLUSD",1722428501043,6.563,182.45,182.38,8.20008998]
["bitfinex","SOLUSD",1722428501204,6.563,182.45,182.39,12.99]
["bitfinex","SOLUSD",1722428501625,6.563,182.45,182.4,12.99]
["bitfinex","SOLUSD",1722428502905,6.563,182.45,182.36,8.20643532]
["bitfinex","SOLUSD",1722428503105,6.563,182.45,182.34,51.96]
["bitfinex","SOLUSD",1722428503106,12.99,182.42,182.35,8.20643532]
["bitfinex","SOLUSD",1722428503332,19.6081,182.4,182.32,8.20643532]
["bitfinex","SOLUSD",1722428503533,14.36100206,182.39,182.32,21.19643532]
["bitfinex","SOLUSD",1722428503708,14.36100206,182.39,182.32,12.99]
["bitfinex","SOLUSD",1722428503709,57.99,182.39,182.32,12.99]
["bitfinex","SOLUSD",1722428503912,57.99,182.39,182.33,12.99]
["bitfinex","SOLUSD",1722428504216,57.99,182.39,182.32,12.99]
["bitfinex","SOLUSD",1722428504428,1.37100651,182.38,182.32,12.99]
["bitfinex","SOLUSD",1722428504745,57.99,182.39,182.33,12.99]
["bitfinex","SOLUSD",1722428505322,6.6181,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722428506327,6.6181,182.4,182.31,21.09667787]
["bitfinex","SOLUSD",1722428506541,6.6181,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722428506725,6.6181,182.4,182.33,46.03]
["bitfinex","SOLUSD",1722428507244,6.6181,182.4,182.34,1.09653307]
["bitfinex","SOLUSD",1722428507451,6.6181,182.4,182.33,26.03]
["bitfinex","SOLUSD",1722428507946,6.6181,182.4,182.3,46.03]
["bitfinex","SOLUSD",1722428508138,6.6181,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722428508320,6.6181,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722428508743,45.17,182.39,182.28,20.0]
["bitfinex","SOLUSD",1722428508945,45.17,182.39,182.27,26.03]
["bitfinex","SOLUSD",1722428509343,50.6528,182.39,182.27,26.03]
["bitfinex","SOLUSD",1722428510052,45.17,182.39,182.27,26.03]
["bitfinex","SOLUSD",1722428511434,22.7825,182.38,182.25,6.81413824]
["bitfinex","SOLUSD",1722428511635,45.17,182.37,182.25,6.81413824]
["bitfinex","SOLUSD",1722428511847,45.17,182.37,182.26,20.0]
["bitfinex","SOLUSD",1722428512033,22.7825,182.38,182.27,1.09701605]
["bitfinex","SOLUSD",1722428512238,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428512427,22.7825,182.38,182.29,1.09682677]
["bitfinex","SOLUSD",1722428512624,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428512625,22.7825,182.38,182.3,1.09683338]
["bitfinex","SOLUSD",1722428513256,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428513850,22.7825,182.38,182.27,26.03]
["bitfinex","SOLUSD",1722428514941,45.17,182.37,182.27,26.03]
["bitfinex","SOLUSD",1722428515140,0.17,182.37,182.27,27.12698689]
["bitfinex","SOLUSD",1722428515340,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428515574,22.7825,182.38,182.27,26.03]
["bitfinex","SOLUSD",1722428517264,22.7825,182.38,182.28,21.09687412]
["bitfinex","SOLUSD",1722428518758,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428519061,22.7825,182.38,182.29,1.09685471]
["bitfinex","SOLUSD",1722428519254,22.7825,182.38,182.3,1.09683514]
["bitfinex","SOLUSD",1722428519552,22.7825,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722428519940,22.7825,182.38,182.29,1.09683678]
["bitfinex","SOLUSD",1722428520141,22.7825,182.38,182.3,1.0968364]
["bitfinex","SOLUSD",1722428520339,22.7825,182.38,182.3,46.03]
["bitfinex","SOLUSD",1722428520669,22.7825,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722428520853,22.7825,182.38,182.33,1.09660545]
["bitfinex","SOLUSD",1722428520854,6.4737,182.38,182.33,1.09660545]
["bitfinex","SOLUSD",1722428521767,6.4737,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722428522857,6.4737,182.38,182.33,1.09660394]
["bitfinex","SOLUSD",1722428523160,15.5334,182.42,182.34,21.0966045]
["bitfinex","SOLUSD",1722428523340,15.5334,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722428523538,15.5334,182.42,182.38,20.0]
["bitfinex","SOLUSD",1722428523759,15.5334,182.42,182.39,1.09631904]
["bitfinex","SOLUSD",1722428524063,6.1804,182.43,182.4,1.09632133]
["bitfinex","SOLUSD",1722428524557,6.1804,182.43,182.36,26.03]
["bitfinex","SOLUSD",1722428524743,6.1804,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722428524744,6.1804,182.43,182.33,46.03]
["bitfinex","SOLUSD",1722428524949,6.1804,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722428525252,6.1804,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722428525636,6.1804,182.43,182.33,26.03]
["bitfinex","SOLUSD",1722428525840,6.1804,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722428525841,16.521,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722428526151,61.691,182.42,182.29,20.0]
["bitfinex","SOLUSD",1722428526361,61.691,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722428526760,61.691,182.42,182.28,46.03]
["bitfinex","SOLUSD",1722428526968,61.691,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722428527152,61.691,182.42,182.31,1.09676564]
["bitfinex","SOLUSD",1722428527646,59.691,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722428528468,59.691,182.42,182.31,1.09669742]
["bitfinex","SOLUSD",1722428528846,59.691,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722428529047,59.691,182.42,182.28,46.03]
["bitfinex","SOLUSD",1722428529369,7.7393767,182.41,182.26,25.71670319]
["bitfinex","SOLUSD",1722428529579,6.3684,182.39,182.26,25.71670319]
["bitfinex","SOLUSD",1722428529867,45.17,182.38,182.26,25.71670319]
["bitfinex","SOLUSD",1722428530471,45.17,182.38,182.26,5.71670319]
["bitfinex","SOLUSD",1722428530767,15.4859,182.36,182.26,5.71670319]
["bitfinex","SOLUSD",1722428530942,45.0,182.35,182.26,5.71670319]
["bitfinex","SOLUSD",1722428531363,7.62851668,182.34,182.26,5.71670319]
["bitfinex","SOLUSD",1722428531571,45.0,182.33,182.22,26.03]
["bitfinex","SOLUSD",1722428531786,1.37151535,182.32,182.2,20.95503828]
["bitfinex","SOLUSD",1722428531951,23.3623,182.31,182.21,5.71842787]
["bitfinex","SOLUSD",1722428532275,46.37173057,182.3,182.21,5.71842787]
["bitfinex","SOLUSD",1722428532465,45.0,182.3,182.21,5.71842787]
["bitfinex","SOLUSD",1722428532966,46.37173134,182.3,182.21,5.71842787]
["bitfinex","SOLUSD",1722428533169,1.37173134,182.29,182.21,5.71842787]
["bitfinex","SOLUSD",1722428533578,6.3641,182.27,182.16,26.03]
["bitfinex","SOLUSD",1722428533867,61.44713043,182.26,182.14,28.229416]
["bitfinex","SOLUSD",1722428534373,61.44713043,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722428534591,60.0751,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722428534765,60.0751,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722428535075,15.0751,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722428535276,15.0751,182.26,182.17,26.03]
["bitfinex","SOLUSD",1722428535974,15.0751,182.26,182.14,28.23564245]
["bitfinex","SOLUSD",1722428535975,15.0751,182.26,182.14,54.26564245]
["bitfinex","SOLUSD",1722428536160,15.0751,182.26,182.15,8.23564245]
["bitfinex","SOLUSD",1722428536363,45.0,182.25,182.14,54.26564245]
["bitfinex","SOLUSD",1722428536565,15.0751,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722428536965,45.17,182.25,182.14,54.26564245]
["bitfinex","SOLUSD",1722428537170,45.17,182.25,182.15,8.23564245]
["bitfinex","SOLUSD",1722428537768,15.0751,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722428537953,15.0751,182.26,182.16,21.09762751]
["bitfinex","SOLUSD",1722428538576,15.0751,182.26,182.17,26.03]
["bitfinex","SOLUSD",1722428538757,15.0751,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722428538963,15.0751,182.26,182.21,20.0]
["bitfinex","SOLUSD",1722428539171,15.0751,182.26,182.2,27.12734847]
["bitfinex","SOLUSD",1722428539172,6.3641,182.27,182.23,20.0]
["bitfinex","SOLUSD",1722428539368,6.3641,182.27,182.21,20.0]
["bitfinex","SOLUSD",1722428539555,6.3641,182.27,182.21,21.09721454]
["bitfinex","SOLUSD",1722428539755,6.3641,182.27,182.23,20.0]
["bitfinex","SOLUSD",1722428540073,16.0423,182.3,182.24,1.09721154]
["bitfinex","SOLUSD",1722428540273,16.0423,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722428540452,16.0423,182.3,182.26,1.09707903]
["bitfinex","SOLUSD",1722428540656,16.0423,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722428540880,16.0423,182.3,182.25,21.09707913]
["bitfinex","SOLUSD",1722428541252,6.3571,182.31,182.25,21.09707913]
["bitfinex","SOLUSD",1722428541448,6.3571,182.31,182.26,26.03]
["bitfinex","SOLUSD",1722428541683,6.3571,182.31,182.27,21.09701436]
["bitfinex","SOLUSD",1722428542564,6.3571,182.31,182.27,20.0]
["bitfinex","SOLUSD",1722428543857,6.3571,182.31,182.26,26.03]
["bitfinex","SOLUSD",1722428544155,6.3571,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722428545256,6.3571,182.31,182.26,1.09700492]
["bitfinex","SOLUSD",1722428545455,16.2368,182.34,182.27,21.09700304]
["bitfinex","SOLUSD",1722428545673,16.2368,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722428546059,16.2368,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722428547263,16.2368,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722428547586,16.2368,182.34,182.26,8.22389458]
["bitfinex","SOLUSD",1722428550583,16.2368,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722428550775,16.2368,182.34,182.26,8.22429621]
["bitfinex","SOLUSD",1722428551289,16.2368,182.34,182.25,28.22429621]
["bitfinex","SOLUSD",1722428553578,17.60805723,182.34,182.25,8.22429621]
["bitfinex","SOLUSD",1722428553872,16.2368,182.34,182.25,28.2245854]
["bitfinex","SOLUSD",1722428554377,16.2368,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722428555373,16.2368,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722428555680,16.2368,182.34,182.31,20.0]
["bitfinex","SOLUSD",1722428555878,16.2368,182.34,182.32,1.09678526]
["bitfinex","SOLUSD",1722428556385,6.498,182.35,182.32,1.09678526]
["bitfinex","SOLUSD",1722428556577,6.498,182.35,182.33,1.09670538]
["bitfinex","SOLUSD",1722428556966,6.498,182.35,182.31,21.09671021]
["bitfinex","SOLUSD",1722428559388,6.498,182.35,182.31,20.0]
["bitfinex","SOLUSD",1722428560992,6.498,182.35,182.29,46.03]
["bitfinex","SOLUSD",1722428561165,6.498,182.35,182.3,45.0]
["bitfinex","SOLUSD",1722428561490,6.498,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722428561665,6.498,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722428561860,15.1645,182.34,182.24,8.22222568]
["bitfinex","SOLUSD",1722428562091,15.1645,182.34,182.23,54.25222568]
["bitfinex","SOLUSD",1722428563390,15.1645,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722428563584,15.1645,182.34,182.3,1.09681752]
["bitfinex","SOLUSD",1722428563766,15.1645,182.34,182.31,20.0]
["bitfinex","SOLUSD",1722428564166,15.1645,182.34,182.29,46.03]
["bitfinex","SOLUSD",1722428564979,15.1645,182.34,182.31,20.0]
["bitfinex","SOLUSD",1722428565182,6.498,182.35,182.31,20.0]
["bitfinex","SOLUSD",1722428565771,6.498,182.35,182.29,46.03]
["bitfinex","SOLUSD",1722428566171,6.498,182.35,182.31,20.0]
["bitfinex","SOLUSD",1722428575279,6.498,182.35,182.33,13.01]
["bitfinex","SOLUSD",1722428581013,6.498,182.35,182.32,13.01]
["bitfinex","SOLUSD",1722428581301,6.498,182.35,182.31,13.01]
["bitfinex","SOLUSD",1722428584287,6.498,182.35,182.32,13.01]
["bitfinex","SOLUSD",1722428585293,6.498,182.35,182.34,13.01]
["bitfinex","SOLUSD",1722428585907,16.5754,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428586103,16.5754,182.38,182.37,13.01]
["bitfinex","SOLUSD",1722428586304,16.5754,182.38,182.36,13.01]
["bitfinex","SOLUSD",1722428586694,16.5754,182.38,182.35,13.01]
["bitfinex","SOLUSD",1722428588809,16.5754,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428588995,22.8497,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428590686,22.8497,182.38,182.35,13.01]
["bitfinex","SOLUSD",1722428591020,22.8497,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428593586,1.37092342,182.37,182.32,8.21460169]
["bitfinex","SOLUSD",1722428593791,13.01,182.37,182.3,21.22460169]
["bitfinex","SOLUSD",1722428593991,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428594209,13.01,182.36,182.29,21.22460169]
["bitfinex","SOLUSD",1722428594521,13.01,182.35,182.29,8.21460169]
["bitfinex","SOLUSD",1722428594720,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722428595711,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428595901,45.0,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722428596216,45.0,182.36,182.31,13.01]
["bitfinex","SOLUSD",1722428596416,22.8497,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428597496,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428597694,22.8497,182.38,182.29,8.21971624]
["bitfinex","SOLUSD",1722428597695,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428597895,45.0,182.36,182.29,21.22971624]
["bitfinex","SOLUSD",1722428598318,23.0197,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428598516,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428598814,1.3710818,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428599121,35.8597,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722428599421,22.8497,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428599620,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428599918,35.8597,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722428600605,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428601016,35.8597,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722428601319,58.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428601495,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428601695,22.8497,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428602307,22.8497,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722428602708,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428603804,22.8497,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428607610,22.8497,182.38,182.29,8.22120058]
["bitfinex","SOLUSD",1722428607611,22.8497,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428607817,22.8497,182.38,182.3,13.01]
["bitfinex","SOLUSD",1722428607818,58.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428608014,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428608321,22.8497,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428611028,22.8497,182.38,182.34,14.10682639]
["bitfinex","SOLUSD",1722428611228,22.8497,182.38,182.37,13.01]
["bitfinex","SOLUSD",1722428611432,15.3877,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722428611637,15.3877,182.42,182.38,13.01]
["bitfinex","SOLUSD",1722428612019,15.3877,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722428616439,15.3877,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722428616947,15.3877,182.42,182.32,8.21663747]
["bitfinex","SOLUSD",1722428616948,15.3877,182.42,182.39,13.01]
["bitfinex","SOLUSD",1722428617114,6.235,182.43,182.4,13.01]
["bitfinex","SOLUSD",1722428617316,6.235,182.43,182.41,13.01]
["bitfinex","SOLUSD",1722428618845,6.235,182.43,182.4,13.01]
["bitfinex","SOLUSD",1722428620538,6.235,182.43,182.33,20.0]
["bitfinex","SOLUSD",1722428620746,1.37062298,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722428621035,29.4494,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722428621241,14.38101356,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722428621929,19.561,182.34,182.29,8.21605176]
["bitfinex","SOLUSD",1722428622143,1.37126965,182.33,182.29,8.21605176]
["bitfinex","SOLUSD",1722428622436,19.561,182.34,182.27,13.01]
["bitfinex","SOLUSD",1722428623221,1.3714046,182.33,182.27,13.01]
["bitfinex","SOLUSD",1722428624034,1.3714046,182.33,182.25,8.22227395]
["bitfinex","SOLUSD",1722428624355,1.3714046,182.33,182.27,13.01]
["bitfinex","SOLUSD",1722428624926,19.561,182.34,182.27,13.01]
["bitfinex","SOLUSD",1722428625134,19.561,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428626542,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428626726,6.551,182.34,182.31,13.01]
["bitfinex","SOLUSD",1722428627521,6.551,182.34,182.33,13.01]
["bitfinex","SOLUSD",1722428627722,6.551,182.34,182.32,13.01]
["bitfinex","SOLUSD",1722428628454,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428629533,6.551,182.34,182.31,13.01]
["bitfinex","SOLUSD",1722428629847,6.551,182.34,182.32,13.01]
["bitfinex","SOLUSD",1722428630148,6.551,182.34,182.29,13.01]
["bitfinex","SOLUSD",1722428630451,1.37137825,182.33,182.28,13.01]
["bitfinex","SOLUSD",1722428630754,6.551,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428632240,19.561,182.34,182.27,13.01]
["bitfinex","SOLUSD",1722428632427,19.561,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428632428,6.551,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428632943,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428634338,6.551,182.34,182.29,13.01]
["bitfinex","SOLUSD",1722428634943,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428635677,6.551,182.34,182.31,13.01]
["bitfinex","SOLUSD",1722428636043,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428636434,6.551,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428636856,6.551,182.34,182.29,13.01]
["bitfinex","SOLUSD",1722428638058,6.551,182.34,182.3,13.01]
["bitfinex","SOLUSD",1722428638356,6.551,182.34,182.31,13.01]
["bitfinex","SOLUSD",1722428639144,6.551,182.34,182.32,13.01]
["bitfinex","SOLUSD",1722428639537,6.1263,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428639865,6.1263,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428640246,19.1363,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722428640441,13.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428641350,0.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428641547,45.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428641749,58.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428643361,45.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428643765,58.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428649545,45.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428650866,6.1263,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428651058,6.1263,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722428653054,6.1263,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722428653366,0.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722428653557,0.17,182.37,182.26,28.21998912]
["bitfinex","SOLUSD",1722428653558,59.55127047,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428653952,58.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722428654558,13.01,182.35,182.28,13.01]
["bitfinex","SOLUSD",1722428654754,1.37137893,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722428655255,15.3505,182.32,182.26,8.2210281]
["bitfinex","SOLUSD",1722428655456,7.84867695,182.31,182.26,8.2210281]
["bitfinex","SOLUSD",1722428655658,20.85867695,182.31,182.26,8.2210281]
["bitfinex","SOLUSD",1722428655875,20.85867695,182.31,182.24,13.01]
["bitfinex","SOLUSD",1722428657078,13.01,182.28,182.21,8.2210281]
["bitfinex","SOLUSD",1722428657247,46.54195368,182.27,182.21,13.01]
["bitfinex","SOLUSD",1722428657569,13.01,182.3,182.23,13.01]
["bitfinex","SOLUSD",1722428657771,1.37185176,182.29,182.2,8.2210281]
["bitfinex","SOLUSD",1722428657969,0.17,182.28,182.22,13.01]
["bitfinex","SOLUSD",1722428658189,1.5419683,182.28,182.22,13.01]
["bitfinex","SOLUSD",1722428658657,1.5419683,182.28,182.2,8.22867986]
["bitfinex","SOLUSD",1722428658854,1.5419683,182.28,182.22,13.01]
["bitfinex","SOLUSD",1722428659371,29.3616,182.27,182.2,21.23867986]
["bitfinex","SOLUSD",1722428659567,46.54210828,182.26,182.2,13.01]
["bitfinex","SOLUSD",1722428659764,45.17,182.26,182.2,13.01]
["bitfinex","SOLUSD",1722428659969,45.17,182.26,182.19,8.22867986]
["bitfinex","SOLUSD",1722428659970,45.17,182.26,182.21,13.01]
["bitfinex","SOLUSD",1722428660356,1.37207333,182.25,182.2,13.01]
["bitfinex","SOLUSD",1722428660879,1.37207333,182.25,182.21,13.01]
["bitfinex","SOLUSD",1722428661070,45.17,182.26,182.21,13.01]
["bitfinex","SOLUSD",1722428661257,46.54208069,182.26,182.21,13.01]
["bitfinex","SOLUSD",1722428661461,46.54208069,182.26,182.2,13.01]
["bitfinex","SOLUSD",1722428662776,6.5944,182.25,182.2,13.01]
["bitfinex","SOLUSD",1722428662975,45.17,182.24,182.2,13.01]
["bitfinex","SOLUSD",1722428665373,6.5944,182.25,182.21,13.01]
["bitfinex","SOLUSD",1722428665883,1.37205395,182.24,182.21,13.01]
["bitfinex","SOLUSD",1722428666073,1.37207269,182.23,182.21,13.01]
["bitfinex","SOLUSD",1722428666786,1.37207269,182.23,182.2,13.01]
["bitfinex","SOLUSD",1722428667077,1.37210764,182.24,182.2,13.01]
["bitfinex","SOLUSD",1722428667286,6.5944,182.25,182.15,10.4633809]
["bitfinex","SOLUSD",1722428667464,45.17,182.24,182.2,13.01]
["bitfinex","SOLUSD",1722428668357,45.17,182.24,182.15,10.46427552]
["bitfinex","SOLUSD",1722428668692,45.17,182.24,182.18,13.01]
["bitfinex","SOLUSD",1722428668976,1.37231703,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722428669274,0.17,182.22,182.18,13.01]
["bitfinex","SOLUSD",1722428669485,15.6535,182.21,182.1,8.23139262]
["bitfinex","SOLUSD",1722428669779,15.6535,182.21,182.09,42.80932906]
["bitfinex","SOLUSD",1722428669780,45.17,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722428670682,0.17,182.2,182.16,13.01]
["bitfinex","SOLUSD",1722428670882,0.17,182.2,182.17,13.01]
["bitfinex","SOLUSD",1722428672190,45.17,182.2,182.16,13.01]
["bitfinex","SOLUSD",1722428672502,46.54248267,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722428672668,46.54248267,182.2,182.14,13.01]
["bitfinex","SOLUSD",1722428672869,6.495,182.19,182.14,13.01]
["bitfinex","SOLUSD",1722428673171,1.54258939,182.18,182.14,13.01]
["bitfinex","SOLUSD",1722428673370,1.37259025,182.17,182.13,13.01]
["bitfinex","SOLUSD",1722428673583,1.37259025,182.17,182.12,13.01]
["bitfinex","SOLUSD",1722428673775,1.37259025,182.17,182.11,13.01]
["bitfinex","SOLUSD",1722428674276,0.17,182.16,182.11,13.01]
["bitfinex","SOLUSD",1722428674482,1.54278117,182.16,182.11,13.01]
["bitfinex","SOLUSD",1722428674864,1.54278117,182.16,182.12,13.01]
["bitfinex","SOLUSD",1722428675288,0.17,182.16,182.12,13.01]
["bitfinex","SOLUSD",1722428675590,0.17,182.17,182.12,13.01]
["bitfinex","SOLUSD",1722428675893,1.54274316,182.17,182.12,13.01]
["bitfinex","SOLUSD",1722428676772,1.54274316,182.17,182.11,13.01]
["bitfinex","SOLUSD",1722428677984,14.55274316,182.17,182.05,275.1535]
["bitfinex","SOLUSD",1722428678291,16.6236,182.14,182.05,258.6]
["bitfinex","SOLUSD",1722428678464,1.3729734,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428679392,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428680071,16.6236,182.14,182.02,0.95619545]
["bitfinex","SOLUSD",1722428680280,51.7513,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428680578,1.3731142,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428680769,0.17,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428681070,51.7513,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428681663,1.37311769,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428681869,0.17,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428682695,1.54314225,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428684297,0.17,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428684530,0.17,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428684830,13.01,182.11,182.04,13.01]
["bitfinex","SOLUSD",1722428685191,45.17,182.1,182.07,13.01]
["bitfinex","SOLUSD",1722428685383,0.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428685986,13.18,182.12,182.05,13.01]
["bitfinex","SOLUSD",1722428686193,58.01,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428686392,13.18,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428686592,45.0,182.09,182.03,13.01]
["bitfinex","SOLUSD",1722428686805,0.17,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428687616,0.17,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428689400,0.17,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428689401,0.17,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428690388,0.17,182.08,181.99,2.27253379]
["bitfinex","SOLUSD",1722428690389,0.17,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428690597,6.5813,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428691018,6.5813,182.13,181.99,23.37115531]
["bitfinex","SOLUSD",1722428691019,6.5813,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428691490,6.5813,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428691987,45.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428692187,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428692493,6.5813,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428692708,6.5813,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428693620,6.5813,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428693820,6.5813,182.13,182.01,20.7921507]
["bitfinex","SOLUSD",1722428693821,6.5813,182.13,182.1,13.01]
["bitfinex","SOLUSD",1722428694111,6.5813,182.13,182.11,13.01]
["bitfinex","SOLUSD",1722428695113,6.5813,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428695316,6.5813,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428695815,0.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428696112,45.17,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428696616,45.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428696805,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428697115,45.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428697293,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428697793,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428698399,6.5813,182.13,182.02,1.09849004]
["bitfinex","SOLUSD",1722428698400,6.5813,182.13,182.11,13.01]
["bitfinex","SOLUSD",1722428698598,6.5813,182.13,182.12,13.01]
["bitfinex","SOLUSD",1722428698908,6.5813,182.13,182.11,13.01]
["bitfinex","SOLUSD",1722428699495,16.6236,182.14,182.12,13.01]
["bitfinex","SOLUSD",1722428699697,16.6236,182.14,182.11,13.01]
["bitfinex","SOLUSD",1722428701231,16.6236,182.14,182.1,13.01]
["bitfinex","SOLUSD",1722428701731,6.2348,182.17,182.13,13.01]
["bitfinex","SOLUSD",1722428702295,6.2348,182.17,182.14,13.01]
["bitfinex","SOLUSD",1722428702527,6.2348,182.17,182.16,13.01]
["bitfinex","SOLUSD",1722428703317,16.3673,182.18,182.16,13.01]
["bitfinex","SOLUSD",1722428704200,16.3673,182.18,182.15,13.01]
["bitfinex","SOLUSD",1722428704696,1.37245691,182.17,182.14,13.01]
["bitfinex","SOLUSD",1722428704899,1.37245691,182.17,182.11,13.01]
["bitfinex","SOLUSD",1722428705427,14.38245691,182.17,182.1,13.01]
["bitfinex","SOLUSD",1722428705741,14.38245691,182.17,182.09,13.01]
["bitfinex","SOLUSD",1722428705742,6.658,182.15,182.09,13.01]
["bitfinex","SOLUSD",1722428706217,6.658,182.15,182.11,13.01]
["bitfinex","SOLUSD",1722428706418,6.658,182.15,182.12,13.01]
["bitfinex","SOLUSD",1722428706797,6.658,182.15,182.11,13.01]
["bitfinex","SOLUSD",1722428707736,13.01,182.13,182.06,13.01]
["bitfinex","SOLUSD",1722428707910,45.17,182.14,182.08,13.01]
["bitfinex","SOLUSD",1722428708110,45.17,182.14,182.09,13.01]
["bitfinex","SOLUSD",1722428708515,45.17,182.14,182.02,28.24652363]
["bitfinex","SOLUSD",1722428708826,45.17,182.14,182.08,13.01]
["bitfinex","SOLUSD",1722428710400,45.17,182.14,182.09,13.01]
["bitfinex","SOLUSD",1722428714305,45.17,182.14,182.08,13.01]
["bitfinex","SOLUSD",1722428716909,1.37301378,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428717225,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428718417,0.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428719238,45.0,182.14,182.08,13.01]
["bitfinex","SOLUSD",1722428719435,0.17,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428721407,0.17,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428721608,1.54300905,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428721820,1.5430071,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428722622,1.5430071,182.13,182.02,8.25367005]
["bitfinex","SOLUSD",1722428722623,1.5430071,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428722924,14.5530071,182.13,182.06,13.01]
["bitfinex","SOLUSD",1722428723124,45.0,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428723318,0.17,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428723632,0.17,182.11,182.08,13.01]
["bitfinex","SOLUSD",1722428724132,0.17,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428724319,17.40571675,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428724522,17.40571675,182.11,182.05,13.01]
["bitfinex","SOLUSD",1722428724825,16.0326,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428725031,16.0326,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428726423,16.0326,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428726618,45.0,182.1,182.01,9.04542987]
["bitfinex","SOLUSD",1722428726932,6.4993,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428727135,0.17,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428727336,6.4993,182.08,182.06,13.01]
["bitfinex","SOLUSD",1722428728212,6.4993,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428728432,0.17,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428728634,0.17,182.07,182.02,13.01]
["bitfinex","SOLUSD",1722428728941,0.17,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428728942,0.17,182.07,182.03,13.01]
["bitfinex","SOLUSD",1722428729234,0.17,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428735641,6.4993,182.08,182.05,13.01]
["bitfinex","SOLUSD",1722428738441,6.4993,182.08,182.06,13.01]
["bitfinex","SOLUSD",1722428739931,6.4993,182.08,182.05,13.01]
["bitfinex","SOLUSD",1722428740327,6.4993,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428741224,1.37331969,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428741425,6.4993,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428741624,6.4993,182.08,182.06,13.01]
["bitfinex","SOLUSD",1722428742450,15.8626,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428742744,15.8626,182.11,182.09,13.01]
["bitfinex","SOLUSD",1722428742952,15.8626,182.11,182.1,13.01]
["bitfinex","SOLUSD",1722428743125,6.4402,182.13,182.1,13.01]
["bitfinex","SOLUSD",1722428743848,6.4402,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428744727,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428744927,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428745150,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428745445,6.4402,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428745752,6.4402,182.13,182.1,13.01]
["bitfinex","SOLUSD",1722428745948,6.4402,182.13,182.11,13.01]
["bitfinex","SOLUSD",1722428746449,6.4402,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428746647,6.4402,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428747345,6.4402,182.13,182.1,13.01]
["bitfinex","SOLUSD",1722428749751,6.4402,182.13,182.11,13.01]
["bitfinex","SOLUSD",1722428752151,6.4402,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722428752456,6.4402,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428754547,45.17,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428754733,45.17,182.12,182.01,9.04104829]
["bitfinex","SOLUSD",1722428755057,1.37319478,182.11,182.05,13.01]
["bitfinex","SOLUSD",1722428755238,1.54323067,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428755442,1.37323067,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428755832,0.17,182.09,182.04,13.01]
["bitfinex","SOLUSD",1722428756246,0.17,182.09,182.06,13.01]
["bitfinex","SOLUSD",1722428756630,6.4402,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428756860,6.4402,182.13,182.01,29.0420354]
["bitfinex","SOLUSD",1722428756861,45.0,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428757065,45.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428757358,45.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428757933,45.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428758335,6.4402,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428759560,6.4402,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428760247,6.4402,182.13,182.02,8.24959931]
["bitfinex","SOLUSD",1722428760447,45.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428760741,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428760939,0.17,182.12,182.1,13.01]
["bitfinex","SOLUSD",1722428761144,0.17,182.12,182.09,13.01]
["bitfinex","SOLUSD",1722428763666,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428763871,0.17,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428764179,58.18,182.12,182.02,8.24724943]
["bitfinex","SOLUSD",1722428764469,1.3732615,182.11,182.05,13.01]
["bitfinex","SOLUSD",1722428764762,1.54325341,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428764959,0.17,182.09,182.05,13.01]
["bitfinex","SOLUSD",1722428769750,0.17,182.09,182.06,13.01]
["bitfinex","SOLUSD",1722428771569,1.37321338,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428771778,0.17,182.09,182.03,13.01]
["bitfinex","SOLUSD",1722428771954,17.71924495,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428772155,0.17,182.07,182.03,13.01]
["bitfinex","SOLUSD",1722428773054,0.17,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428773356,0.17,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428773357,45.0,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428773562,45.0,182.12,182.07,13.01]
["bitfinex","SOLUSD",1722428774262,58.01,182.12,182.05,13.01]
["bitfinex","SOLUSD",1722428774852,45.0,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428775074,45.0,182.12,182.01,0.7921507]
["bitfinex","SOLUSD",1722428775075,0.17,182.11,182.07,13.01]
["bitfinex","SOLUSD",1722428776057,0.17,182.11,182.06,13.01]
["bitfinex","SOLUSD",1722428778062,0.17,182.11,182.08,13.01]
["bitfinex","SOLUSD",1722428778291,22.4905,182.13,182.1,13.01]
["bitfinex","SOLUSD",1722428779575,22.4905,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428782683,22.4905,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428782978,0.17,182.12,182.08,13.01]
["bitfinex","SOLUSD",1722428784175,0.17,182.12,182.03,8.24861495]
["bitfinex","SOLUSD",1722428784356,46.54299298,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428784677,13.01,182.11,182.04,13.01]
["bitfinex","SOLUSD",1722428784890,46.54330234,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428785179,45.17,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428785786,45.17,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428785972,45.17,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428786183,58.18,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428786575,45.17,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428795163,45.17,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428795378,0.17,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428796863,0.17,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428797083,14.55333615,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428797270,14.55333615,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428797466,45.0,182.09,182.03,13.01]
["bitfinex","SOLUSD",1722428797778,1.54337696,182.08,182.02,13.01]
["bitfinex","SOLUSD",1722428798085,1.3733767,182.07,182.02,13.01]
["bitfinex","SOLUSD",1722428798474,1.3733767,182.07,182.03,13.01]
["bitfinex","SOLUSD",1722428798869,0.17,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428799084,0.17,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428799284,22.4905,182.13,182.07,13.01]
["bitfinex","SOLUSD",1722428799584,22.4905,182.13,182.09,13.01]
["bitfinex","SOLUSD",1722428799985,22.4905,182.13,182.08,13.01]
["bitfinex","SOLUSD",1722428800282,35.5005,182.13,182.02,1.09849339]
["bitfinex","SOLUSD",1722428800492,35.5005,182.13,182.06,13.01]
["bitfinex","SOLUSD",1722428800812,45.17,182.12,182.06,13.01]
["bitfinex","SOLUSD",1722428802592,58.18,182.12,182.05,13.01]
["bitfinex","SOLUSD",1722428805181,14.3832553,182.11,182.04,13.01]
["bitfinex","SOLUSD",1722428805391,46.54330618,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428805575,46.54330618,182.1,182.02,8.24912105]
["bitfinex","SOLUSD",1722428805576,59.55330618,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428805775,58.18,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428806076,45.17,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428807572,1.37337317,182.09,182.03,13.01]
["bitfinex","SOLUSD",1722428807774,0.17,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428807970,1.54340481,182.08,182.03,13.01]
["bitfinex","SOLUSD",1722428808375,46.54340481,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428808579,6.6135,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428808775,1.54347497,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428808981,60.229,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428809297,60.229,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428809593,60.229,182.06,182.02,13.01]
["bitfinex","SOLUSD",1722428811481,15.229,182.06,182.03,13.01]
["bitfinex","SOLUSD",1722428816114,0.17,182.06,182.03,13.01]
["bitfinex","SOLUSD",1722428816999,6.6135,182.07,182.04,13.01]
["bitfinex","SOLUSD",1722428817230,15.3927,182.1,182.06,13.01]
["bitfinex","SOLUSD",1722428817578,15.3927,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428817799,16.76597022,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428818104,29.77597022,182.1,182.03,13.01]
["bitfinex","SOLUSD",1722428818487,29.77597022,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428818488,45.17,182.09,182.04,13.01]
["bitfinex","SOLUSD",1722428822088,46.54334022,182.09,182.03,13.01]
["bitfinex","SOLUSD",1722428822306,59.55334022,182.09,182.02,13.01]
["bitfinex","SOLUSD",1722428822909,13.01,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428823087,46.54352162,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428823489,46.54352162,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428823690,1.54352162,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428823994,1.54352162,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428824683,0.17,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428825312,0.17,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428825615,0.17,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428825821,0.17,182.06,182.02,13.01]
["bitfinex","SOLUSD",1722428826107,0.17,182.06,182.03,13.01]
["bitfinex","SOLUSD",1722428826502,0.17,182.06,182.04,13.01]
["bitfinex","SOLUSD",1722428827101,0.17,182.06,182.03,13.01]
["bitfinex","SOLUSD",1722428828312,0.17,182.06,182.02,13.01]
["bitfinex","SOLUSD",1722428828796,0.17,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428829601,0.17,182.06,182.02,13.01]
["bitfinex","SOLUSD",1722428835825,15.3927,182.1,182.04,13.01]
["bitfinex","SOLUSD",1722428836202,15.3927,182.1,182.05,13.01]
["bitfinex","SOLUSD",1722428837086,45.0,182.09,182.05,13.01]
["bitfinex","SOLUSD",1722428837291,0.17,182.08,182.04,13.01]
["bitfinex","SOLUSD",1722428838117,0.17,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428838614,0.17,182.08,182.02,13.01]
["bitfinex","SOLUSD",1722428839490,1.54347802,182.08,182.01,13.8021507]
["bitfinex","SOLUSD",1722428840092,14.55347802,182.08,182.01,13.8021507]
["bitfinex","SOLUSD",1722428840309,45.0,182.07,182.01,13.8021507]
["bitfinex","SOLUSD",1722428840511,1.54350784,182.06,182.01,13.8021507]
["bitfinex","SOLUSD",1722428840721,1.54350784,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428842387,6.526,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428842596,45.17,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428842796,1.37360823,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722428843412,45.17,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722428843605,45.17,182.04,182.01,13.8021507]
["bitfinex","SOLUSD",1722428843606,0.17,182.04,182.01,13.8021507]
["bitfinex","SOLUSD",1722428843814,6.526,182.05,182.02,13.01]
["bitfinex","SOLUSD",1722428844116,6.526,182.05,182.01,13.8021507]
["bitfinex","SOLUSD",1722428845518,6.526,182.05,182.03,13.01]
["bitfinex","SOLUSD",1722428845718,6.035,182.09,182.04,13.01]
["bitfinex","SOLUSD",1722428845919,6.035,182.09,182.06,13.01]
["bitfinex","SOLUSD",1722428846590,6.035,182.09,182.05,13.01]
["bitfinex","SOLUSD",1722428849199,6.035,182.09,182.04,13.01]
["bitfinex","SOLUSD",1722428851794,6.035,182.09,182.05,13.01]
["bitfinex","SOLUSD",1722428852722,6.035,182.09,182.06,13.01]
["bitfinex","SOLUSD",1722428852919,15.3927,182.1,182.06,13.01]
["bitfinex","SOLUSD",1722428853227,5.72145636,182.15,182.01,20.7921507]
["bitfinex","SOLUSD",1722428853228,6.4106,182.14,182.09,13.01]
["bitfinex","SOLUSD",1722428853400,6.4106,182.14,182.12,13.01]
["bitfinex","SOLUSD",1722428854025,6.1258,182.18,182.13,13.01]
["bitfinex","SOLUSD",1722428854406,7.49839364,182.18,182.12,13.01]
["bitfinex","SOLUSD",1722428854596,7.49839364,182.18,182.11,13.01]
["bitfinex","SOLUSD",1722428854800,19.1358,182.18,182.11,13.01]
["bitfinex","SOLUSD",1722428855296,15.6784,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722428855615,15.6784,182.2,182.16,13.01]
["bitfinex","SOLUSD",1722428855801,15.6784,182.2,182.17,13.01]
["bitfinex","SOLUSD",1722428856320,15.6784,182.2,182.16,13.01]
["bitfinex","SOLUSD",1722428856715,6.5827,182.22,182.17,13.01]
["bitfinex","SOLUSD",1722428856915,19.5927,182.22,182.15,13.01]
["bitfinex","SOLUSD",1722428857223,13.01,182.2,182.13,13.01]
["bitfinex","SOLUSD",1722428857729,13.01,182.21,182.14,13.01]
["bitfinex","SOLUSD",1722428858030,45.17,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722428858198,6.5827,182.22,182.16,13.01]
["bitfinex","SOLUSD",1722428858522,15.5733,182.24,182.21,13.01]
["bitfinex","SOLUSD",1722428858716,6.3354,182.28,182.23,13.01]
["bitfinex","SOLUSD",1722428858935,6.3354,182.28,182.25,13.01]
["bitfinex","SOLUSD",1722428859523,5.72296871,182.36,182.26,13.01]
["bitfinex","SOLUSD",1722428859524,6.0132,182.33,182.26,13.01]
["bitfinex","SOLUSD",1722428859731,6.0132,182.33,182.27,13.01]
["bitfinex","SOLUSD",1722428860412,6.0132,182.33,182.26,13.01]
["bitfinex","SOLUSD",1722428860413,19.0232,182.33,182.26,13.01]
["bitfinex","SOLUSD",1722428860801,19.0232,182.33,182.21,1.09731619]
["bitfinex","SOLUSD",1722428860802,6.0132,182.33,182.28,13.01]
["bitfinex","SOLUSD",1722428861331,6.0132,182.33,182.23,26.05]
["bitfinex","SOLUSD",1722428861517,6.0132,182.33,182.24,1.09720692]
["bitfinex","SOLUSD",1722428861706,6.0132,182.33,182.26,26.05]
["bitfinex","SOLUSD",1722428862022,15.8958,182.34,182.26,26.05]
["bitfinex","SOLUSD",1722428862812,6.123,182.37,182.27,1.0970324]
["bitfinex","SOLUSD",1722428863125,6.123,182.37,182.29,26.05]
["bitfinex","SOLUSD",1722428863699,6.123,182.37,182.26,46.05]
["bitfinex","SOLUSD",1722428864029,6.123,182.37,182.24,46.05]
["bitfinex","SOLUSD",1722428864325,6.123,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722428864504,6.123,182.37,182.27,46.05]
["bitfinex","SOLUSD",1722428866523,0.17,182.36,182.27,26.05]
["bitfinex","SOLUSD",1722428866739,45.17,182.36,182.24,26.05]
["bitfinex","SOLUSD",1722428867405,1.37137852,182.35,182.23,15.7005]
["bitfinex","SOLUSD",1722428867727,0.17,182.34,182.23,15.7005]
["bitfinex","SOLUSD",1722428867919,1.54150117,182.34,182.23,15.7005]
["bitfinex","SOLUSD",1722428868102,0.17,182.34,182.24,1.09719994]
["bitfinex","SOLUSD",1722428868296,0.17,182.35,182.24,27.14719994]
["bitfinex","SOLUSD",1722428868520,45.0,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722428868701,45.0,182.36,182.24,26.05]
["bitfinex","SOLUSD",1722428869106,1.37134176,182.35,182.24,26.05]
["bitfinex","SOLUSD",1722428869304,45.0,182.36,182.24,27.14710957]
["bitfinex","SOLUSD",1722428869611,45.0,182.36,182.27,26.05]
["bitfinex","SOLUSD",1722428869808,0.17,182.35,182.27,26.05]
["bitfinex","SOLUSD",1722428870030,0.17,182.35,182.23,15.7005]
["bitfinex","SOLUSD",1722428870031,0.17,182.35,182.24,26.05]
["bitfinex","SOLUSD",1722428870406,0.17,182.35,182.25,1.09705695]
["bitfinex","SOLUSD",1722428871213,0.17,182.35,182.24,26.05]
["bitfinex","SOLUSD",1722428871422,1.54131948,182.35,182.24,26.05]
["bitfinex","SOLUSD",1722428871634,7.02521948,182.35,182.21,26.05]
["bitfinex","SOLUSD",1722428871832,45.0,182.34,182.21,26.05]
["bitfinex","SOLUSD",1722428872126,1.54153734,182.33,182.21,26.05]
["bitfinex","SOLUSD",1722428872333,1.54153734,182.33,182.19,36.0852]
["bitfinex","SOLUSD",1722428872334,6.1172,182.31,182.19,16.0852]
["bitfinex","SOLUSD",1722428872633,45.17,182.3,182.18,26.05]
["bitfinex","SOLUSD",1722428872933,45.17,182.3,182.18,27.14751348]
["bitfinex","SOLUSD",1722428874729,45.17,182.3,182.18,26.05]
["bitfinex","SOLUSD",1722428875431,45.17,182.3,182.18,27.14747664]
["bitfinex","SOLUSD",1722428875636,45.17,182.3,182.18,26.05]
["bitfinex","SOLUSD",1722428876323,45.17,182.3,182.18,27.14747784]
["bitfinex","SOLUSD",1722428877030,45.17,182.3,182.18,26.05]
["bitfinex","SOLUSD",1722428877340,45.17,182.3,182.19,1.09747605]
["bitfinex","SOLUSD",1722428879248,1.37181934,182.29,182.15,42.1644]
["bitfinex","SOLUSD",1722428879414,0.17,182.28,182.15,42.1644]
["bitfinex","SOLUSD",1722428879609,1.54205008,182.28,182.15,26.05]
["bitfinex","SOLUSD",1722428879918,20.17,182.28,182.15,26.05]
["bitfinex","SOLUSD",1722428880116,45.0,182.27,182.15,26.05]
["bitfinex","SOLUSD",1722428880331,0.17,182.26,182.16,1.09761714]
["bitfinex","SOLUSD",1722428880713,0.17,182.26,182.18,26.05]
["bitfinex","SOLUSD",1722428881040,6.1172,182.31,182.19,1.09748344]
["bitfinex","SOLUSD",1722428881243,65.17,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722428883233,45.17,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722428884236,6.1172,182.31,182.25,13.03]
["bitfinex","SOLUSD",1722428884435,6.1172,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722428884611,6.1172,182.31,182.25,13.03]
["bitfinex","SOLUSD",1722428884812,1.37172267,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722428885141,14.40178394,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722428885441,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722428885648,46.54193391,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722428885944,1.371963,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722428886538,45.17,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722428886845,15.1768,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722428887138,1.37197838,182.24,182.2,13.03]
["bitfinex","SOLUSD",1722428887442,15.1768,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722428889138,15.1768,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722428889339,15.1768,182.25,182.16,26.07]
["bitfinex","SOLUSD",1722428892042,6.2548,182.24,182.13,46.07]
["bitfinex","SOLUSD",1722428892247,51.2548,182.24,182.13,26.07]
["bitfinex","SOLUSD",1722428892541,1.37215298,182.23,182.13,26.07]
["bitfinex","SOLUSD",1722428893146,51.2548,182.24,182.13,26.07]
["bitfinex","SOLUSD",1722428893343,1.37216055,182.22,182.11,18.46100484]
["bitfinex","SOLUSD",1722428893645,0.17,182.23,182.1,26.07]
["bitfinex","SOLUSD",1722428893646,0.17,182.21,182.1,26.07]
["bitfinex","SOLUSD",1722428893847,1.3723411,182.22,182.1,46.07]
["bitfinex","SOLUSD",1722428894026,0.17,182.23,182.1,46.07]
["bitfinex","SOLUSD",1722428894551,0.17,182.23,182.11,1.09791227]
["bitfinex","SOLUSD",1722428894720,0.17,182.23,182.1,46.07]
["bitfinex","SOLUSD",1722428894921,0.17,182.23,182.1,47.16785402]
["bitfinex","SOLUSD",1722428895547,0.17,182.23,182.11,1.09785378]
["bitfinex","SOLUSD",1722428895732,0.17,182.23,182.1,54.2902334]
["bitfinex","SOLUSD",1722428896638,0.17,182.23,182.11,9.31810069]
["bitfinex","SOLUSD",1722428897149,0.17,182.23,182.11,8.2202334]
["bitfinex","SOLUSD",1722428897747,0.17,182.23,182.12,8.2202334]
["bitfinex","SOLUSD",1722428898363,0.17,182.23,182.11,8.2202334]
["bitfinex","SOLUSD",1722428898528,0.17,182.23,182.12,8.2202334]
["bitfinex","SOLUSD",1722428898732,0.17,182.23,182.1,46.07]
["bitfinex","SOLUSD",1722428899028,0.17,182.23,182.12,8.22013792]
["bitfinex","SOLUSD",1722428899629,51.2548,182.24,182.13,55.38799292]
["bitfinex","SOLUSD",1722428899840,6.2548,182.24,182.16,26.07]
["bitfinex","SOLUSD",1722428900036,6.2548,182.24,182.17,1.09757727]
["bitfinex","SOLUSD",1722428900234,6.2548,182.24,182.18,1.09757779]
["bitfinex","SOLUSD",1722428903335,6.2548,182.24,182.16,26.07]
["bitfinex","SOLUSD",1722428904045,7.62681052,182.24,182.16,26.07]
["bitfinex","SOLUSD",1722428904550,1.37199325,182.23,182.16,26.07]
["bitfinex","SOLUSD",1722428905443,6.2548,182.24,182.16,26.07]
["bitfinex","SOLUSD",1722428907736,1.37197121,182.23,182.16,26.07]
["bitfinex","SOLUSD",1722428907946,0.17,182.22,182.14,1.09763844]
["bitfinex","SOLUSD",1722428908647,0.17,182.22,182.15,1.09778108]
["bitfinex","SOLUSD",1722428909038,0.17,182.22,182.13,1.09778367]
["bitfinex","SOLUSD",1722428909244,0.17,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722428911962,0.17,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722428912134,0.17,182.22,182.18,13.04]
["bitfinex","SOLUSD",1722428912642,0.17,182.22,182.19,13.04]
["bitfinex","SOLUSD",1722428913446,6.2548,182.24,182.2,13.04]
["bitfinex","SOLUSD",1722428913942,6.2548,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722428914338,1.37214017,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722428914655,1.54214017,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722428914833,46.54214017,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428915236,45.17,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722428915659,0.17,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722428915854,0.17,182.23,182.2,13.04]
["bitfinex","SOLUSD",1722428918244,0.17,182.23,182.19,13.04]
["bitfinex","SOLUSD",1722428918655,0.17,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722428920355,0.17,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428920561,46.54214371,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428922272,45.17,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428923369,1.37224064,182.22,182.17,13.04]
["bitfinex","SOLUSD",1722428924976,45.17,182.23,182.17,13.04]
["bitfinex","SOLUSD",1722428925873,45.17,182.23,182.18,13.04]
["bitfinex","SOLUSD",1722428927158,59.58225326,182.23,182.16,13.04]
["bitfinex","SOLUSD",1722428927361,13.04,182.22,182.14,13.04]
["bitfinex","SOLUSD",1722428927670,15.0161,182.19,182.13,13.04]
["bitfinex","SOLUSD",1722428927868,0.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722428928165,0.17,182.18,182.14,13.04]
["bitfinex","SOLUSD",1722428929169,0.17,182.18,182.11,8.21580595]
["bitfinex","SOLUSD",1722428929170,0.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722428930975,46.54252818,182.18,182.13,13.04]
["bitfinex","SOLUSD",1722428931677,46.54252818,182.18,182.01,8.71650877]
["bitfinex","SOLUSD",1722428931678,6.5005,182.12,182.03,21.25777687]
["bitfinex","SOLUSD",1722428931875,13.04,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722428932051,45.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1722428932261,0.17,182.08,182.04,13.04]
["bitfinex","SOLUSD",1722428933275,45.0,182.09,182.01,28.00077611]
["bitfinex","SOLUSD",1722428933462,45.0,182.09,182.02,1.09851695]
["bitfinex","SOLUSD",1722428933773,0.17,182.1,182.02,1.09851695]
["bitfinex","SOLUSD",1722428933973,45.17,182.11,182.02,1.09851695]
["bitfinex","SOLUSD",1722428934566,45.17,182.11,182.01,26.9021507]
["bitfinex","SOLUSD",1722428934766,45.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428936976,45.17,182.11,182.02,1.09861781]
["bitfinex","SOLUSD",1722428937478,45.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428940478,45.17,182.11,182.02,1.09847875]
["bitfinex","SOLUSD",1722428941165,1.37310004,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428941365,0.17,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428941566,1.54328303,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428945280,0.17,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428945470,0.17,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428955205,0.17,182.1,182.06,13.06]
["bitfinex","SOLUSD",1722428955562,0.17,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722428955785,13.23,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428955958,45.0,182.09,182.04,13.06]
["bitfinex","SOLUSD",1722428956163,0.17,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722428956391,0.17,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428956392,1.54328985,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428956678,1.54328985,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722428957186,14.60328985,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722428957393,58.06,182.07,182.01,13.8521507]
["bitfinex","SOLUSD",1722428957682,46.54353447,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428957884,21.6965,182.12,182.05,13.06]
["bitfinex","SOLUSD",1722428958197,45.17,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722428958485,45.17,182.11,182.01,1.89098135]
["bitfinex","SOLUSD",1722428958486,21.6965,182.12,182.09,13.06]
["bitfinex","SOLUSD",1722428958661,21.6965,182.12,182.1,13.06]
["bitfinex","SOLUSD",1722428958861,21.6965,182.12,182.07,13.06]
["bitfinex","SOLUSD",1722428959773,21.6965,182.12,182.02,16.31228935]
["bitfinex","SOLUSD",1722428959774,21.6965,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722428960091,45.0,182.11,182.06,13.06]
["bitfinex","SOLUSD",1722428960298,0.17,182.1,182.06,13.06]
["bitfinex","SOLUSD",1722428963089,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722428963282,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722428963680,22.0667,182.17,182.09,13.06]
["bitfinex","SOLUSD",1722428963888,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722428964078,22.0667,182.17,182.03,1.09851909]
["bitfinex","SOLUSD",1722428964079,19.73712925,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722428964273,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722428964574,58.23,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722428964783,58.06,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722428965097,13.23,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722428965303,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722428965499,0.17,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428965791,45.17,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428966799,45.17,182.1,182.02,15.2138]
["bitfinex","SOLUSD",1722428966800,45.17,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722428966991,0.17,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722428967294,13.06,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722428967499,45.17,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722428967672,0.17,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722428968901,13.23,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722428969084,45.0,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722428969288,0.17,182.11,182.06,13.06]
["bitfinex","SOLUSD",1722428969978,22.0667,182.17,182.06,13.06]
["bitfinex","SOLUSD",1722428970178,22.0667,182.17,182.07,13.06]
["bitfinex","SOLUSD",1722428970392,13.06,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722428970703,13.06,182.11,182.02,15.2138]
["bitfinex","SOLUSD",1722428971000,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722428971177,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722428971371,45.17,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722428972092,45.17,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428972293,58.23,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428974196,0.17,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722428974401,13.06,182.12,182.05,13.06]
["bitfinex","SOLUSD",1722428974571,13.06,182.12,182.04,13.06]
["bitfinex","SOLUSD",1722428974572,45.0,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722428974896,58.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722428975983,0.17,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428976706,0.17,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722428976997,0.17,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722428977375,13.23,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722428977574,45.0,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722428980922,45.0,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722428981605,45.0,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722428984489,1.3732334,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722428984686,58.06,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722428984687,13.23,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722428984890,58.06,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722428985089,45.17,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428985787,0.17,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722428986194,0.17,182.05,182.01,13.8521507]
["bitfinex","SOLUSD",1722428986390,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722428986606,58.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722428986913,34.7363,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722428987812,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722428988190,45.17,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722428988424,21.6763,182.11,182.07,13.06]
["bitfinex","SOLUSD",1722428988728,6.5015,182.11,182.08,13.06]
["bitfinex","SOLUSD",1722428988882,16.5462,182.15,182.1,13.06]
["bitfinex","SOLUSD",1722428989084,16.5462,182.15,182.11,13.06]
["bitfinex","SOLUSD",1722428989307,16.5462,182.15,182.1,13.06]
["bitfinex","SOLUSD",1722428989692,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722428989904,13.06,182.17,182.03,20.0]
["bitfinex","SOLUSD",1722428989905,19.2207,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722428990507,19.2207,182.18,182.03,20.0]
["bitfinex","SOLUSD",1722428990508,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722428990883,0.17,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722428991288,0.17,182.16,182.05,26.1]
["bitfinex","SOLUSD",1722428991506,45.17,182.17,182.05,26.1]
["bitfinex","SOLUSD",1722428992310,45.17,182.17,182.02,32.5681]
["bitfinex","SOLUSD",1722428992486,5.4896,182.16,182.02,26.1]
["bitfinex","SOLUSD",1722428992686,45.17,182.15,182.01,16.8650507]
["bitfinex","SOLUSD",1722428993314,15.2259,182.14,182.01,16.8650507]
["bitfinex","SOLUSD",1722428993488,45.17,182.13,182.01,16.8650507]
["bitfinex","SOLUSD",1722428998010,6.2545,182.12,182.01,16.8650507]
["bitfinex","SOLUSD",1722428998308,45.17,182.11,182.01,16.8650507]
["bitfinex","SOLUSD",1722428998894,45.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722428999509,45.17,182.11,182.02,26.1]
["bitfinex","SOLUSD",1722429000291,45.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722429001404,15.2259,182.14,182.08,26.1]
["bitfinex","SOLUSD",1722429001620,6.3341,182.17,182.08,26.1]
["bitfinex","SOLUSD",1722429001917,26.1,182.27,182.14,26.1]
["bitfinex","SOLUSD",1722429001918,6.4217,182.22,182.14,26.1]
["bitfinex","SOLUSD",1722429002321,6.4217,182.27,182.17,26.1]
["bitfinex","SOLUSD",1722429002913,6.4217,182.27,182.11,46.1]
["bitfinex","SOLUSD",1722429003113,6.4217,182.27,182.17,26.1]
["bitfinex","SOLUSD",1722429003617,6.4217,182.27,182.11,26.1]
["bitfinex","SOLUSD",1722429003926,6.4217,182.27,182.14,26.1]
["bitfinex","SOLUSD",1722429004221,6.4217,182.27,182.17,26.1]
["bitfinex","SOLUSD",1722429005025,6.4217,182.27,182.14,26.1]
["bitfinex","SOLUSD",1722429005332,5.487,182.25,182.07,52.1571]
["bitfinex","SOLUSD",1722429005497,5.4873,182.24,182.07,46.1]
["bitfinex","SOLUSD",1722429005691,45.0,182.23,182.07,46.1]
["bitfinex","SOLUSD",1722429005894,0.17,182.22,182.07,46.1]
["bitfinex","SOLUSD",1722429006106,0.17,182.22,182.04,26.1]
["bitfinex","SOLUSD",1722429006107,22.3035,182.21,182.04,26.1]
["bitfinex","SOLUSD",1722429006310,22.3035,182.21,182.02,24.83739031]
["bitfinex","SOLUSD",1722429006311,26.1,182.19,182.02,24.83739031]
["bitfinex","SOLUSD",1722429006518,26.1,182.19,182.01,26.8921507]
["bitfinex","SOLUSD",1722429006519,45.17,182.18,182.01,26.8921507]
["bitfinex","SOLUSD",1722429006697,6.607,182.17,182.01,26.8921507]
["bitfinex","SOLUSD",1722429006901,45.17,182.16,182.01,26.8921507]
["bitfinex","SOLUSD",1722429007699,76.7599,182.16,182.01,0.7921507]
["bitfinex","SOLUSD",1722429007902,21.6074,182.15,182.01,0.7921507]
["bitfinex","SOLUSD",1722429008218,5.491,182.12,182.01,0.7921507]
["bitfinex","SOLUSD",1722429008404,0.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722429008603,5.6612,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722429008819,45.0,182.1,182.01,0.7921507]
["bitfinex","SOLUSD",1722429009002,0.17,182.09,182.01,0.7921507]
["bitfinex","SOLUSD",1722429009320,0.17,182.11,182.01,0.7921507]
["bitfinex","SOLUSD",1722429010216,16.5396,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722429010423,71.27,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722429010596,76.7623,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722429010998,71.27,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722429012111,45.17,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722429014006,76.7626,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722429014827,76.7626,182.07,181.86,46.1]
["bitfinex","SOLUSD",1722429014828,6.4122,182.03,181.86,46.1]
["bitfinex","SOLUSD",1722429015035,45.17,182.02,181.86,46.1]
["bitfinex","SOLUSD",1722429015269,26.1,181.98,181.82,20.7921507]
["bitfinex","SOLUSD",1722429015435,26.1,181.98,181.82,0.7921507]
["bitfinex","SOLUSD",1722429015436,0.17,181.97,181.82,0.7921507]
["bitfinex","SOLUSD",1722429015630,46.54439855,181.97,181.82,0.7921507]
["bitfinex","SOLUSD",1722429016354,6.2895,181.96,181.82,0.7921507]
["bitfinex","SOLUSD",1722429016524,45.0,181.95,181.82,0.7921507]
["bitfinex","SOLUSD",1722429016725,0.17,181.94,181.83,1.09968718]
["bitfinex","SOLUSD",1722429017942,0.17,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429019037,1.37468719,181.93,181.82,0.7921507]
["bitfinex","SOLUSD",1722429019367,16.1596,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429019523,45.17,181.9,181.82,0.7921507]
["bitfinex","SOLUSD",1722429021840,16.1596,181.91,181.83,1.09963188]
["bitfinex","SOLUSD",1722429022648,16.1596,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429023241,16.1596,181.91,181.83,1.0996595]
["bitfinex","SOLUSD",1722429023547,16.1596,181.91,181.83,21.0996595]
["bitfinex","SOLUSD",1722429023749,6.2895,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722429023954,6.2895,181.96,181.88,29.43]
["bitfinex","SOLUSD",1722429024127,0.95766548,182.04,181.89,21.09914542]
["bitfinex","SOLUSD",1722429024327,21.3789,182.03,181.9,1.09902665]
["bitfinex","SOLUSD",1722429024539,21.3789,182.03,181.88,29.43]
["bitfinex","SOLUSD",1722429024746,21.3789,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722429025051,21.3789,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722429025265,21.3789,182.03,181.9,1.09908072]
["bitfinex","SOLUSD",1722429025434,21.3789,182.03,181.88,29.43]
["bitfinex","SOLUSD",1722429025630,21.3789,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722429025826,22.7529632,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722429026032,22.7529632,182.03,181.86,1.09928155]
["bitfinex","SOLUSD",1722429026242,28.2465632,182.03,181.85,20.0]
["bitfinex","SOLUSD",1722429026460,0.17,182.02,181.85,20.0]
["bitfinex","SOLUSD",1722429026641,1.37415835,182.01,181.84,29.43]
["bitfinex","SOLUSD",1722429026953,0.17,182.0,181.83,22.22986477]
["bitfinex","SOLUSD",1722429027161,1.54415666,182.0,181.84,45.0]
["bitfinex","SOLUSD",1722429027736,1.54415666,182.0,181.83,22.22986477]
["bitfinex","SOLUSD",1722429028447,0.17,182.0,181.83,22.22986477]
["bitfinex","SOLUSD",1722429028653,6.1761,182.0,181.83,20.0]
["bitfinex","SOLUSD",1722429028858,45.17,181.99,181.83,20.0]
["bitfinex","SOLUSD",1722429029054,45.17,181.99,181.82,0.7921507]
["bitfinex","SOLUSD",1722429029055,1.37443012,181.98,181.82,0.7921507]
["bitfinex","SOLUSD",1722429029257,15.8126,181.96,181.82,0.7921507]
["bitfinex","SOLUSD",1722429029439,45.17,181.95,181.82,0.7921507]
["bitfinex","SOLUSD",1722429029957,45.17,181.95,181.83,1.09959529]
["bitfinex","SOLUSD",1722429030945,6.5955,181.94,181.83,1.09959529]
["bitfinex","SOLUSD",1722429031142,46.54458696,181.93,181.82,0.7921507]
["bitfinex","SOLUSD",1722429031343,45.17,181.93,181.82,0.7921507]
["bitfinex","SOLUSD",1722429032856,6.5955,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429033364,6.5955,181.94,181.83,21.09956575]
["bitfinex","SOLUSD",1722429033658,6.5955,181.94,181.84,29.43]
["bitfinex","SOLUSD",1722429033864,6.5955,181.94,181.85,1.0994871]
["bitfinex","SOLUSD",1722429034168,6.5955,181.94,181.86,1.0994871]
["bitfinex","SOLUSD",1722429035241,6.5955,181.94,181.84,29.43]
["bitfinex","SOLUSD",1722429036653,6.5955,181.94,181.84,30.52944421]
["bitfinex","SOLUSD",1722429037045,6.3315,181.98,181.88,49.43]
["bitfinex","SOLUSD",1722429037360,6.3315,181.98,181.89,1.09912648]
["bitfinex","SOLUSD",1722429037556,6.3315,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722429037945,6.3315,181.98,181.88,49.43]
["bitfinex","SOLUSD",1722429038262,6.3315,181.98,181.89,1.09912117]
["bitfinex","SOLUSD",1722429038460,6.3315,181.98,181.9,21.09908502]
["bitfinex","SOLUSD",1722429038643,16.1537,182.0,181.9,21.09908502]
["bitfinex","SOLUSD",1722429038967,16.1537,182.0,181.88,29.43]
["bitfinex","SOLUSD",1722429039147,16.1537,182.0,181.88,20.0]
["bitfinex","SOLUSD",1722429039460,16.1537,182.0,181.9,20.0]
["bitfinex","SOLUSD",1722429039768,16.1537,182.0,181.91,1.09899487]
["bitfinex","SOLUSD",1722429039938,16.1537,182.0,181.9,20.0]
["bitfinex","SOLUSD",1722429040659,16.1537,182.0,181.91,1.09902878]
["bitfinex","SOLUSD",1722429041655,16.1537,182.0,181.88,49.43]
["bitfinex","SOLUSD",1722429041947,0.17,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722429042263,0.17,181.99,181.89,21.0991313]
["bitfinex","SOLUSD",1722429042460,0.17,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722429042656,45.17,181.99,181.86,20.0]
["bitfinex","SOLUSD",1722429042867,45.17,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722429043168,6.5038,181.98,181.88,1.09929313]
["bitfinex","SOLUSD",1722429043558,6.5038,181.98,181.88,21.09929313]
["bitfinex","SOLUSD",1722429043866,6.5038,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722429044045,45.17,181.97,181.86,20.0]
["bitfinex","SOLUSD",1722429044245,0.17,181.97,181.86,20.0]
["bitfinex","SOLUSD",1722429044453,6.5038,181.98,181.87,1.09928388]
["bitfinex","SOLUSD",1722429044961,0.17,181.97,181.84,51.62950377]
["bitfinex","SOLUSD",1722429045175,45.17,181.97,181.84,22.19950377]
["bitfinex","SOLUSD",1722429045467,45.17,181.97,181.82,20.7921507]
["bitfinex","SOLUSD",1722429045677,45.17,181.97,181.83,1.09955668]
["bitfinex","SOLUSD",1722429046363,45.17,181.97,181.84,20.0]
["bitfinex","SOLUSD",1722429047377,45.17,181.97,181.82,3.00496103]
["bitfinex","SOLUSD",1722429047560,45.17,181.97,181.83,1.09959389]
["bitfinex","SOLUSD",1722429047879,21.6946,181.96,181.83,1.09959421]
["bitfinex","SOLUSD",1722429048044,45.17,181.95,181.83,1.09959421]
["bitfinex","SOLUSD",1722429048245,1.37449116,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429048491,0.17,181.93,181.83,1.09976852]
["bitfinex","SOLUSD",1722429048649,0.17,181.93,181.82,0.7921507]
["bitfinex","SOLUSD",1722429048859,0.17,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429049448,0.17,181.94,181.82,1.89181082]
["bitfinex","SOLUSD",1722429049654,0.17,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429050750,0.17,181.94,181.82,1.89181095]
["bitfinex","SOLUSD",1722429051057,0.17,181.94,181.82,0.7921507]
["bitfinex","SOLUSD",1722429055072,6.0683,181.93,181.82,0.7921507]
["bitfinex","SOLUSD",1722429055369,45.17,181.92,181.82,0.7921507]
["bitfinex","SOLUSD",1722429056259,17.04158283,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429056461,45.17,181.9,181.82,0.7921507]
["bitfinex","SOLUSD",1722429058351,15.6668,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429058567,15.6668,181.91,181.83,1.09963759]
["bitfinex","SOLUSD",1722429058975,15.6668,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429059485,15.6668,181.91,181.83,1.09965479]
["bitfinex","SOLUSD",1722429059985,15.6668,181.91,181.82,0.7921507]
["bitfinex","SOLUSD",1722429060166,15.6668,181.91,181.83,1.09945183]
["bitfinex","SOLUSD",1722429060487,6.0683,181.93,181.84,49.43]
["bitfinex","SOLUSD",1722429060793,6.0683,181.93,181.86,20.0]
["bitfinex","SOLUSD",1722429060968,15.1867,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722429061170,15.1867,181.96,181.9,20.0]
["bitfinex","SOLUSD",1722429061390,6.1087,181.97,181.91,1.09910369]
["bitfinex","SOLUSD",1722429061569,5.7181085,182.07,181.91,1.09910369]
["bitfinex","SOLUSD",1722429061570,6.6157,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722429061773,15.777,182.05,181.94,1.09881509]
["bitfinex","SOLUSD",1722429061988,21.49396491,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722429062285,21.49396491,182.05,181.97,1.09866342]
["bitfinex","SOLUSD",1722429062286,15.777,182.05,181.97,1.09866342]
["bitfinex","SOLUSD",1722429062965,15.777,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429063495,15.777,182.05,181.94,21.0988278]
["bitfinex","SOLUSD",1722429063883,15.777,182.05,181.92,35.6681]
["bitfinex","SOLUSD",1722429064068,15.777,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429064384,15.777,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429064594,15.777,182.05,181.95,1.09874208]
["bitfinex","SOLUSD",1722429064790,15.777,182.05,181.96,1.09874374]
["bitfinex","SOLUSD",1722429064990,15.777,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429064991,0.17,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722429065378,0.17,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722429065581,0.17,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722429065778,45.17,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722429065998,45.17,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722429066376,0.17,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722429066589,15.777,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722429066882,15.777,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429067291,15.777,182.05,181.95,20.0]
["bitfinex","SOLUSD",1722429067483,15.777,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722429067787,15.777,182.05,181.98,1.09865346]
["bitfinex","SOLUSD",1722429067994,15.777,182.05,181.99,1.0986412]
["bitfinex","SOLUSD",1722429069467,15.777,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722429069968,15.777,182.05,181.98,1.09860105]
["bitfinex","SOLUSD",1722429070174,15.777,182.05,181.99,1.09859235]
["bitfinex","SOLUSD",1722429071093,15.777,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722429072100,15.777,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722429072281,15.777,182.05,182.0,1.09855056]
["bitfinex","SOLUSD",1722429072691,6.6157,182.06,182.0,1.09855056]
["bitfinex","SOLUSD",1722429074193,6.6157,182.06,181.99,20.0]
["bitfinex","SOLUSD",1722429075095,6.6157,182.06,182.0,1.09851326]
["bitfinex","SOLUSD",1722429075472,6.6157,182.06,182.02,20.0]
["bitfinex","SOLUSD",1722429075669,16.4888,182.09,182.02,20.0]
["bitfinex","SOLUSD",1722429075670,16.4888,182.09,182.03,1.09837089]
["bitfinex","SOLUSD",1722429075872,16.4888,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722429076075,15.7339,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722429076383,15.7339,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429076700,15.7339,182.16,182.09,1.09800404]
["bitfinex","SOLUSD",1722429077196,15.7339,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429077385,15.7339,182.16,182.08,21.09796966]
["bitfinex","SOLUSD",1722429077987,15.7339,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722429078198,15.7339,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429078519,15.7339,182.16,182.06,1.09789724]
["bitfinex","SOLUSD",1722429078520,15.7339,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722429078701,15.7339,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722429079284,15.7339,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429079686,15.7339,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722429080810,15.7339,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429081179,15.7339,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722429081377,15.7339,182.16,182.11,21.09788251]
["bitfinex","SOLUSD",1722429081789,6.3865,182.19,182.11,21.09788251]
["bitfinex","SOLUSD",1722429082303,6.3865,182.19,182.12,1.09779908]
["bitfinex","SOLUSD",1722429083017,6.3865,182.19,182.13,20.0]
["bitfinex","SOLUSD",1722429083306,6.3865,182.19,182.14,21.09771205]
["bitfinex","SOLUSD",1722429083516,6.3865,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722429083983,6.3865,182.19,182.12,20.0]
["bitfinex","SOLUSD",1722429085402,6.3865,182.19,182.12,21.09774423]
["bitfinex","SOLUSD",1722429085605,6.3865,182.19,182.12,20.0]
["bitfinex","SOLUSD",1722429085786,6.3865,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722429085990,6.3865,182.19,182.11,20.0]
["bitfinex","SOLUSD",1722429086203,6.3865,182.19,182.12,1.09781033]
["bitfinex","SOLUSD",1722429086791,6.3865,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722429087022,1.37243811,182.18,182.07,49.43]
["bitfinex","SOLUSD",1722429087314,1.37243811,182.18,182.05,20.0]
["bitfinex","SOLUSD",1722429087315,1.37251419,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722429087488,15.7662,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722429089620,7.6050775,182.14,182.03,2.26259816]
["bitfinex","SOLUSD",1722429089820,7.60529808,182.14,182.0,20.0]
["bitfinex","SOLUSD",1722429090122,45.17,182.13,182.0,20.0]
["bitfinex","SOLUSD",1722429090293,45.17,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722429090495,45.17,182.13,182.02,21.0983127]
["bitfinex","SOLUSD",1722429090496,0.17,182.13,182.02,21.0983127]
["bitfinex","SOLUSD",1722429090714,6.2324,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722429090907,45.17,182.13,182.0,20.0]
["bitfinex","SOLUSD",1722429091113,1.37300194,182.12,181.98,49.43]
["bitfinex","SOLUSD",1722429091315,0.17,182.11,182.0,20.0]
["bitfinex","SOLUSD",1722429091497,0.17,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722429091697,0.17,182.11,182.02,1.09846565]
["bitfinex","SOLUSD",1722429092001,0.17,182.12,182.02,1.09846565]
["bitfinex","SOLUSD",1722429092206,6.2324,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722429092824,6.2324,182.14,182.0,20.0]
["bitfinex","SOLUSD",1722429092825,45.17,182.13,182.0,20.0]
["bitfinex","SOLUSD",1722429093031,15.8878,182.12,181.98,51.62716071]
["bitfinex","SOLUSD",1722429093205,45.17,182.11,181.98,51.62716071]
["bitfinex","SOLUSD",1722429093542,0.17,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722429093828,0.17,182.11,181.99,20.0]
["bitfinex","SOLUSD",1722429094827,6.4976,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722429095030,45.17,182.09,181.96,20.0]
["bitfinex","SOLUSD",1722429095207,1.3733605,182.08,181.96,20.0]
["bitfinex","SOLUSD",1722429095404,0.17,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722429096129,0.17,182.08,181.96,20.0]
["bitfinex","SOLUSD",1722429096627,0.17,182.08,181.96,21.09870991]
["bitfinex","SOLUSD",1722429096814,0.17,182.08,181.96,23.29378775]
["bitfinex","SOLUSD",1722429097827,6.2253,182.06,181.96,23.29378775]
["bitfinex","SOLUSD",1722429098031,6.2253,182.06,181.96,22.19507784]
["bitfinex","SOLUSD",1722429099817,6.2253,182.06,181.98,20.0]
["bitfinex","SOLUSD",1722429100434,6.2253,182.06,181.99,1.09853511]
["bitfinex","SOLUSD",1722429100634,6.2253,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722429100933,6.2253,182.06,182.02,20.0]
["bitfinex","SOLUSD",1722429101924,6.2253,182.06,182.03,20.0]
["bitfinex","SOLUSD",1722429103014,6.2253,182.06,182.02,20.0]
["bitfinex","SOLUSD",1722429103415,6.2253,182.06,182.02,21.09844589]
["bitfinex","SOLUSD",1722429103714,6.2253,182.06,182.01,29.43]
["bitfinex","SOLUSD",1722429103920,6.2253,182.06,181.98,20.0]
["bitfinex","SOLUSD",1722429104137,6.2253,182.06,181.99,45.0]
["bitfinex","SOLUSD",1722429104737,6.2253,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722429105829,6.2253,182.06,181.99,65.0]
["bitfinex","SOLUSD",1722429106751,6.2253,182.06,181.99,20.0]
["bitfinex","SOLUSD",1722429107142,6.2253,182.06,181.97,29.43]
["bitfinex","SOLUSD",1722429108050,6.2253,182.06,181.98,1.09870452]
["bitfinex","SOLUSD",1722429108249,6.2253,182.06,181.96,22.19507784]
["bitfinex","SOLUSD",1722429108652,1.37338953,182.05,181.96,2.19507784]
["bitfinex","SOLUSD",1722429108856,6.2253,182.06,181.94,20.0]
["bitfinex","SOLUSD",1722429109037,6.2253,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722429109353,6.2253,182.06,181.97,1.09865683]
["bitfinex","SOLUSD",1722429109849,6.2253,182.06,181.99,20.0]
["bitfinex","SOLUSD",1722429110026,6.2253,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722429110234,6.2253,182.06,182.02,1.09847409]
["bitfinex","SOLUSD",1722429111657,16.6244,182.18,182.03,20.0]
["bitfinex","SOLUSD",1722429111828,16.6244,182.18,182.04,1.098216]
["bitfinex","SOLUSD",1722429112027,16.6244,182.18,182.05,1.0982159]
["bitfinex","SOLUSD",1722429112443,1.37278528,182.17,182.02,45.0]
["bitfinex","SOLUSD",1722429112642,16.6244,182.16,182.01,49.43]
["bitfinex","SOLUSD",1722429112844,1.37305052,182.17,182.01,20.0]
["bitfinex","SOLUSD",1722429113052,16.6244,182.14,182.02,1.09844015]
["bitfinex","SOLUSD",1722429113254,45.17,182.13,182.02,1.09844015]
["bitfinex","SOLUSD",1722429113445,45.17,182.13,181.99,21.09839868]
["bitfinex","SOLUSD",1722429113755,45.17,182.13,182.0,20.0]
["bitfinex","SOLUSD",1722429113942,46.54299922,182.13,182.0,20.0]
["bitfinex","SOLUSD",1722429114140,45.17,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722429114658,6.3595,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722429114955,1.54303601,182.11,182.0,20.0]
["bitfinex","SOLUSD",1722429115156,15.1325,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722429115451,15.1325,182.1,181.98,22.26453191]
["bitfinex","SOLUSD",1722429115452,0.17,182.09,181.98,22.26453191]
["bitfinex","SOLUSD",1722429116106,6.0285,182.08,181.98,2.26453191]
["bitfinex","SOLUSD",1722429116227,60.1651,182.07,181.96,21.09882265]
["bitfinex","SOLUSD",1722429116657,60.1651,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722429116854,1.54341567,182.06,181.95,2.26233955]
["bitfinex","SOLUSD",1722429117038,1.54341567,182.06,181.93,50.52887169]
["bitfinex","SOLUSD",1722429117039,0.17,182.06,181.93,50.52887169]
["bitfinex","SOLUSD",1722429117748,0.17,182.06,181.94,20.0]
["bitfinex","SOLUSD",1722429118131,0.17,182.06,181.95,1.09886971]
["bitfinex","SOLUSD",1722429118330,0.17,182.06,181.96,21.09886892]
["bitfinex","SOLUSD",1722429118531,60.1651,182.07,181.96,21.09886892]
["bitfinex","SOLUSD",1722429118834,15.1651,182.07,181.99,20.0]
["bitfinex","SOLUSD",1722429119036,15.1651,182.07,182.01,49.43]
["bitfinex","SOLUSD",1722429119240,14.453,182.07,182.03,20.0]
["bitfinex","SOLUSD",1722429119536,6.0285,182.08,182.01,49.43]
["bitfinex","SOLUSD",1722429119869,6.0285,182.08,182.04,20.0]
["bitfinex","SOLUSD",1722429120169,6.0285,182.08,182.05,1.0982814]
["bitfinex","SOLUSD",1722429120543,6.0285,182.08,182.04,20.0]
["bitfinex","SOLUSD",1722429120740,6.2968,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722429120950,6.2968,182.13,182.08,1.09807027]
["bitfinex","SOLUSD",1722429121756,6.2968,182.13,182.05,49.43]
["bitfinex","SOLUSD",1722429121962,6.2968,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722429122265,22.8997,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722429122647,22.8997,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722429123261,22.8997,182.13,182.08,1.09807338]
["bitfinex","SOLUSD",1722429123444,22.8997,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722429123859,22.8997,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722429124056,22.8997,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722429124253,22.8997,182.13,182.05,21.09816664]
["bitfinex","SOLUSD",1722429125244,22.8997,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722429125466,22.8997,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722429126547,45.0,182.12,182.01,22.24067774]
["bitfinex","SOLUSD",1722429126955,23.0697,182.13,182.01,22.24067774]
["bitfinex","SOLUSD",1722429127148,23.0697,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722429127469,22.8997,182.13,182.04,1.09827174]
["bitfinex","SOLUSD",1722429127653,22.8997,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722429127654,22.8997,182.13,182.05,1.09829581]
["bitfinex","SOLUSD",1722429128062,22.8997,182.13,182.05,21.09829581]
["bitfinex","SOLUSD",1722429128262,22.8997,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722429128674,22.8997,182.13,182.08,20.0]
["bitfinex","SOLUSD",1722429128856,22.8997,182.13,182.1,49.43]
["bitfinex","SOLUSD",1722429128857,16.6029,182.13,182.1,49.43]
["bitfinex","SOLUSD",1722429129057,6.69656516,182.25,182.12,20.0]
["bitfinex","SOLUSD",1722429129058,6.1933,182.19,182.12,20.0]
["bitfinex","SOLUSD",1722429129366,6.1933,182.19,182.13,1.09776932]
["bitfinex","SOLUSD",1722429129674,6.1933,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722429130088,6.1933,182.19,182.11,65.0]
["bitfinex","SOLUSD",1722429130371,6.1933,182.19,182.11,20.0]
["bitfinex","SOLUSD",1722429130961,6.1933,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722429131161,6.1933,182.19,182.07,0.17]
["bitfinex","SOLUSD",1722429131162,7.56569786,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722429131465,16.1569,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722429131672,0.17,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722429132065,0.17,182.16,182.06,1.09815266]
["bitfinex","SOLUSD",1722429132250,16.1569,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722429132450,16.1569,182.17,182.08,1.09796309]
["bitfinex","SOLUSD",1722429133268,16.1569,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722429133854,16.1569,182.17,182.08,20.0]
["bitfinex","SOLUSD",1722429134365,16.1569,182.17,182.09,1.09797295]
["bitfinex","SOLUSD",1722429134682,16.1569,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722429135059,16.1569,182.17,182.1,49.43]
["bitfinex","SOLUSD",1722429135275,16.1569,182.17,182.11,71.08]
["bitfinex","SOLUSD",1722429136173,16.1569,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722429136875,16.1569,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722429137375,16.1569,182.17,182.1,21.09795106]
["bitfinex","SOLUSD",1722429137581,16.1569,182.17,182.11,1.09786955]
["bitfinex","SOLUSD",1722429137768,6.1933,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722429138076,6.1933,182.19,182.16,46.08]
["bitfinex","SOLUSD",1722429138282,3.2366615,182.21,182.17,1.09757041]
["bitfinex","SOLUSD",1722429138469,3.2366615,182.21,182.18,1.09750475]
["bitfinex","SOLUSD",1722429138672,3.2366615,182.21,182.16,46.08]
["bitfinex","SOLUSD",1722429139182,3.2366615,182.21,182.17,1.09752662]
["bitfinex","SOLUSD",1722429139485,3.2366615,182.21,182.18,1.09750563]
["bitfinex","SOLUSD",1722429140156,3.2366615,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722429140377,3.2366615,182.21,182.13,26.08]
["bitfinex","SOLUSD",1722429141175,3.2366615,182.21,182.09,35.1138]
["bitfinex","SOLUSD",1722429141379,6.0539,182.19,182.07,49.35]
["bitfinex","SOLUSD",1722429141578,6.0539,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722429141753,0.17,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722429141959,6.0539,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722429142172,6.0539,182.19,182.04,15.2127]
["bitfinex","SOLUSD",1722429142173,6.0539,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722429142387,61.62937409,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722429142671,61.62937409,182.18,182.0,11.96446369]
["bitfinex","SOLUSD",1722429142672,21.3397,182.15,182.0,5.73841496]
["bitfinex","SOLUSD",1722429142878,6.253,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722429143179,6.253,182.13,181.98,29.35]
["bitfinex","SOLUSD",1722429143180,6.253,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722429143383,0.17,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722429143566,46.54304652,182.12,181.99,20.0]
["bitfinex","SOLUSD",1722429143766,46.54304652,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722429143968,6.253,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722429144275,6.253,182.13,182.05,1.09824262]
["bitfinex","SOLUSD",1722429144659,6.253,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722429145576,6.253,182.13,182.02,21.09818545]
["bitfinex","SOLUSD",1722429145771,6.253,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722429145960,0.17,182.12,181.99,20.0]
["bitfinex","SOLUSD",1722429146157,46.54306769,182.12,181.99,20.0]
["bitfinex","SOLUSD",1722429146562,15.7626,182.11,181.98,29.35]
["bitfinex","SOLUSD",1722429146772,6.6419,182.09,181.97,20.0]
["bitfinex","SOLUSD",1722429146996,6.6419,182.09,181.95,6.253]
["bitfinex","SOLUSD",1722429146997,15.7626,182.07,181.95,6.253]
["bitfinex","SOLUSD",1722429147282,6.6419,182.06,181.95,6.253]
["bitfinex","SOLUSD",1722429147474,6.6419,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722429147475,45.17,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429147869,1.3736096,182.04,181.92,5.502]
["bitfinex","SOLUSD",1722429148189,0.17,182.03,181.92,5.502]
["bitfinex","SOLUSD",1722429148783,1.3737608,182.03,181.92,5.502]
["bitfinex","SOLUSD",1722429148981,0.17,182.02,181.92,5.502]
["bitfinex","SOLUSD",1722429149369,0.17,182.02,181.93,1.0990072]
["bitfinex","SOLUSD",1722429149684,45.0,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429149989,0.17,182.04,181.95,1.09886027]
["bitfinex","SOLUSD",1722429150191,6.6419,182.06,181.96,21.0988398]
["bitfinex","SOLUSD",1722429150481,6.6419,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722429150891,6.6419,182.06,181.97,1.09876]
["bitfinex","SOLUSD",1722429151276,6.6419,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722429151888,6.6419,182.06,181.93,20.17]
["bitfinex","SOLUSD",1722429152088,45.0,182.05,181.91,25.502]
["bitfinex","SOLUSD",1722429152300,45.17,182.05,181.91,25.502]
["bitfinex","SOLUSD",1722429153266,45.17,182.05,181.92,1.09897137]
["bitfinex","SOLUSD",1722429153469,0.17,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429153664,6.6419,182.06,181.92,25.502]
["bitfinex","SOLUSD",1722429153869,45.17,182.05,181.92,25.502]
["bitfinex","SOLUSD",1722429154064,45.17,182.05,181.93,1.09897383]
["bitfinex","SOLUSD",1722429154292,45.17,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429154793,45.17,182.05,181.92,25.502]
["bitfinex","SOLUSD",1722429154980,45.17,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429155382,45.17,182.05,181.92,25.502]
["bitfinex","SOLUSD",1722429155876,45.17,182.05,181.93,1.0989742]
["bitfinex","SOLUSD",1722429156079,45.17,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429156302,45.17,182.05,181.92,5.502]
["bitfinex","SOLUSD",1722429156708,45.17,182.05,181.93,1.09897409]
["bitfinex","SOLUSD",1722429157198,45.17,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722429157495,45.17,182.05,181.94,1.09896255]
["bitfinex","SOLUSD",1722429157892,45.17,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429158403,45.17,182.05,181.92,5.502]
["bitfinex","SOLUSD",1722429158404,46.54355963,182.05,181.92,5.502]
["bitfinex","SOLUSD",1722429158574,45.17,182.05,181.92,5.502]
["bitfinex","SOLUSD",1722429158895,45.17,182.05,181.93,20.0]
["bitfinex","SOLUSD",1722429159276,45.17,182.05,181.93,21.09891463]
["bitfinex","SOLUSD",1722429160073,6.6419,182.06,181.95,20.0]
["bitfinex","SOLUSD",1722429160495,6.6419,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722429160683,45.17,182.05,181.92,5.502]
["bitfinex","SOLUSD",1722429162001,23.40834467,182.04,181.92,5.502]
["bitfinex","SOLUSD",1722429162172,6.5006,182.03,181.92,5.502]
["bitfinex","SOLUSD",1722429162378,15.6184,182.01,181.92,5.502]
["bitfinex","SOLUSD",1722429162699,46.54402971,182.0,181.92,5.502]
["bitfinex","SOLUSD",1722429162881,45.17,182.0,181.92,5.502]
["bitfinex","SOLUSD",1722429163201,45.17,182.0,181.89,5.502]
["bitfinex","SOLUSD",1722429163699,46.54397032,182.0,181.89,5.502]
["bitfinex","SOLUSD",1722429163875,45.17,182.0,181.89,5.502]
["bitfinex","SOLUSD",1722429164077,45.17,182.0,181.87,5.502]
["bitfinex","SOLUSD",1722429164897,45.17,182.0,181.89,5.502]
["bitfinex","SOLUSD",1722429165099,45.17,182.0,181.9,1.0992007]
["bitfinex","SOLUSD",1722429170500,45.17,182.0,181.89,5.502]
["bitfinex","SOLUSD",1722429170704,45.17,182.0,181.9,1.09917931]
["bitfinex","SOLUSD",1722429173294,45.17,182.0,181.91,5.502]
["bitfinex","SOLUSD",1722429173698,0.17,182.0,181.92,1.09918063]
["bitfinex","SOLUSD",1722429174021,0.17,182.0,181.91,5.502]
["bitfinex","SOLUSD",1722429174022,15.6184,182.01,181.93,1.09908631]
["bitfinex","SOLUSD",1722429174899,15.6184,182.01,181.91,5.502]
["bitfinex","SOLUSD",1722429175218,45.17,182.0,181.91,5.502]
["bitfinex","SOLUSD",1722429176530,15.6184,182.01,181.91,6.60115697]
["bitfinex","SOLUSD",1722429176691,15.6184,182.01,181.93,46.14]
["bitfinex","SOLUSD",1722429177007,15.6184,182.01,181.94,1.09895669]
["bitfinex","SOLUSD",1722429178216,15.6184,182.01,181.96,26.14]
["bitfinex","SOLUSD",1722429178389,15.6184,182.01,181.97,1.09886556]
["bitfinex","SOLUSD",1722429178716,15.6184,182.01,181.96,26.14]
["bitfinex","SOLUSD",1722429179294,15.6184,182.01,181.93,46.14]
["bitfinex","SOLUSD",1722429179489,15.6184,182.01,181.93,26.14]
["bitfinex","SOLUSD",1722429179697,15.6184,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722429180004,15.6184,182.01,181.93,26.14]
["bitfinex","SOLUSD",1722429180516,15.6184,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722429180709,15.6184,182.01,181.95,1.09886031]
["bitfinex","SOLUSD",1722429180912,15.6184,182.01,181.96,47.23882006]
["bitfinex","SOLUSD",1722429181593,6.3306,182.02,181.99,26.14]
["bitfinex","SOLUSD",1722429181794,21.5215,182.06,182.0,1.0986371]
["bitfinex","SOLUSD",1722429182015,21.5215,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722429182398,21.5215,182.06,182.02,26.14]
["bitfinex","SOLUSD",1722429183911,21.5215,182.06,182.02,46.14]
["bitfinex","SOLUSD",1722429184810,6.2935,182.06,182.02,46.14]
["bitfinex","SOLUSD",1722429185211,6.2935,182.06,182.02,26.14]
["bitfinex","SOLUSD",1722429185415,6.2935,182.06,181.95,4.83739031]
["bitfinex","SOLUSD",1722429185416,6.2935,182.06,181.99,26.14]
["bitfinex","SOLUSD",1722429185736,6.2935,182.06,181.96,46.14]
["bitfinex","SOLUSD",1722429186020,6.2935,182.06,181.97,1.0987426]
["bitfinex","SOLUSD",1722429186599,6.2935,182.06,181.96,26.14]
["bitfinex","SOLUSD",1722429186830,6.2935,182.06,181.97,1.09877618]
["bitfinex","SOLUSD",1722429187105,6.2935,182.06,181.98,20.0]
["bitfinex","SOLUSD",1722429187312,6.2935,182.06,181.97,1.09874975]
["bitfinex","SOLUSD",1722429187508,6.2935,182.06,181.98,1.09864943]
["bitfinex","SOLUSD",1722429187807,6.2935,182.06,181.99,27.23869033]
["bitfinex","SOLUSD",1722429188424,6.2935,182.06,182.02,26.14]
["bitfinex","SOLUSD",1722429189409,16.6068,182.1,182.03,1.0984871]
["bitfinex","SOLUSD",1722429189705,16.6068,182.1,182.05,26.14]
["bitfinex","SOLUSD",1722429189923,16.6068,182.1,182.06,1.0982963]
["bitfinex","SOLUSD",1722429190132,6.5101,182.11,182.06,1.0982963]
["bitfinex","SOLUSD",1722429190133,6.5101,182.11,182.06,21.0982963]
["bitfinex","SOLUSD",1722429190301,6.5101,182.11,182.08,46.14]
["bitfinex","SOLUSD",1722429190613,15.4118,182.15,182.09,1.09809159]
["bitfinex","SOLUSD",1722429191529,15.4118,182.15,182.11,26.14]
["bitfinex","SOLUSD",1722429191700,15.4118,182.15,182.11,27.23792573]
["bitfinex","SOLUSD",1722429191894,15.4118,182.15,182.11,26.14]
["bitfinex","SOLUSD",1722429192329,15.4118,182.15,182.11,27.23793184]
["bitfinex","SOLUSD",1722429192621,6.3781,182.16,182.11,27.23793184]
["bitfinex","SOLUSD",1722429193005,6.3781,182.16,182.11,26.14]
["bitfinex","SOLUSD",1722429194027,6.3781,182.16,182.07,46.14]
["bitfinex","SOLUSD",1722429194230,6.3781,182.16,182.07,26.14]
["bitfinex","SOLUSD",1722429194907,6.3781,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429195112,6.3781,182.16,182.07,26.14]
["bitfinex","SOLUSD",1722429195317,6.3781,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722429195609,6.3781,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429196130,6.3781,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722429196425,6.3781,182.16,182.11,1.09788905]
["bitfinex","SOLUSD",1722429196622,6.3781,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722429196921,6.3781,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722429197120,6.3781,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722429197321,6.3781,182.16,182.12,1.09789128]
["bitfinex","SOLUSD",1722429197516,6.3781,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722429197517,6.3781,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722429197824,6.3781,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722429198027,6.3781,182.16,182.11,21.09787768]
["bitfinex","SOLUSD",1722429198212,5.73947022,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722429198213,6.6326,182.2,182.15,20.0]
["bitfinex","SOLUSD",1722429199205,6.6326,182.2,182.16,1.09764947]
["bitfinex","SOLUSD",1722429200930,6.0974,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722429201146,6.0974,182.25,182.2,1.09734681]
["bitfinex","SOLUSD",1722429201304,6.0974,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722429201814,6.0974,182.25,182.2,1.09744486]
["bitfinex","SOLUSD",1722429202333,6.0974,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722429204212,6.0974,182.25,182.2,1.09736262]
["bitfinex","SOLUSD",1722429204419,6.0974,182.25,182.21,1.09735408]
["bitfinex","SOLUSD",1722429204828,15.2653,182.28,182.21,1.09735408]
["bitfinex","SOLUSD",1722429205222,15.2653,182.28,182.21,21.09735408]
["bitfinex","SOLUSD",1722429206041,15.2653,182.28,182.23,20.0]
["bitfinex","SOLUSD",1722429206228,15.2653,182.28,182.2,20.0]
["bitfinex","SOLUSD",1722429206626,15.2653,182.28,182.22,20.0]
["bitfinex","SOLUSD",1722429206836,6.6209,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429207214,6.6209,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722429207436,6.6209,182.3,182.21,1.09732348]
["bitfinex","SOLUSD",1722429207626,6.6209,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429208429,6.6209,182.3,182.21,45.0]
["bitfinex","SOLUSD",1722429208848,6.6209,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722429209341,6.6209,182.3,182.21,1.09732596]
["bitfinex","SOLUSD",1722429209521,6.6209,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429210549,6.6209,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722429210851,6.6209,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722429211028,6.6209,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722429211550,6.6209,182.3,182.26,20.0]
["bitfinex","SOLUSD",1722429211922,6.6209,182.3,182.27,1.09700208]
["bitfinex","SOLUSD",1722429212133,15.8556,182.32,182.27,1.09700208]
["bitfinex","SOLUSD",1722429214947,6.5513,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722429215161,6.5513,182.34,182.29,26.03]
["bitfinex","SOLUSD",1722429216134,6.5513,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722429218330,6.5513,182.34,182.25,28.20006906]
["bitfinex","SOLUSD",1722429218531,6.5513,182.34,182.25,26.03]
["bitfinex","SOLUSD",1722429218745,6.5513,182.34,182.25,27.12710792]
["bitfinex","SOLUSD",1722429218945,6.5513,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722429219143,6.5513,182.34,182.27,1.09695193]
["bitfinex","SOLUSD",1722429219633,6.5513,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722429219831,6.5513,182.34,182.25,26.03]
["bitfinex","SOLUSD",1722429222263,15.6034,182.33,182.24,2.24065845]
["bitfinex","SOLUSD",1722429222435,15.6034,182.33,182.22,46.03]
["bitfinex","SOLUSD",1722429222944,15.6034,182.33,182.25,26.03]
["bitfinex","SOLUSD",1722429223641,15.6034,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429223958,15.6034,182.33,182.27,1.0969598]
["bitfinex","SOLUSD",1722429224932,15.6034,182.33,182.28,26.03]
["bitfinex","SOLUSD",1722429225140,15.6034,182.33,182.29,1.09691239]
["bitfinex","SOLUSD",1722429225462,15.6034,182.33,182.3,1.09691241]
["bitfinex","SOLUSD",1722429226555,6.5513,182.34,182.3,1.09691241]
["bitfinex","SOLUSD",1722429227157,6.5513,182.34,182.28,46.03]
["bitfinex","SOLUSD",1722429227754,6.5513,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722429228337,6.5513,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722429228540,15.096,182.37,182.32,20.0]
["bitfinex","SOLUSD",1722429228739,15.096,182.37,182.33,1.09664502]
["bitfinex","SOLUSD",1722429229154,15.096,182.37,182.31,26.03]
["bitfinex","SOLUSD",1722429229461,15.096,182.37,182.32,21.0966664]
["bitfinex","SOLUSD",1722429229657,15.096,182.37,182.33,1.09664833]
["bitfinex","SOLUSD",1722429230763,15.096,182.37,182.32,20.0]
["bitfinex","SOLUSD",1722429231259,15.096,182.37,182.31,26.03]
["bitfinex","SOLUSD",1722429231857,15.096,182.37,182.28,26.03]
["bitfinex","SOLUSD",1722429232059,1.3708992,182.36,182.25,26.03]
["bitfinex","SOLUSD",1722429232362,1.3708992,182.36,182.22,46.03]
["bitfinex","SOLUSD",1722429232363,6.2405,182.34,182.22,46.03]
["bitfinex","SOLUSD",1722429232565,1.37139796,182.33,182.22,46.03]
["bitfinex","SOLUSD",1722429232959,1.37139636,182.32,182.22,26.03]
["bitfinex","SOLUSD",1722429233158,1.37142861,182.31,182.22,28.19884005]
["bitfinex","SOLUSD",1722429233543,15.3803,182.3,182.22,28.19884005]
["bitfinex","SOLUSD",1722429233750,15.3803,182.3,182.22,48.19884005]
["bitfinex","SOLUSD",1722429234140,15.3803,182.3,182.22,28.19884005]
["bitfinex","SOLUSD",1722429234547,15.3803,182.3,182.23,21.09719129]
["bitfinex","SOLUSD",1722429234749,15.3803,182.3,182.24,1.09716578]
["bitfinex","SOLUSD",1722429235670,15.3803,182.3,182.25,27.127166]
["bitfinex","SOLUSD",1722429235880,22.0872,182.34,182.28,26.03]
["bitfinex","SOLUSD",1722429236669,22.0872,182.34,182.29,1.09660017]
["bitfinex","SOLUSD",1722429236859,22.0872,182.34,182.3,1.09684495]
["bitfinex","SOLUSD",1722429237171,6.2405,182.34,182.31,26.03]
["bitfinex","SOLUSD",1722429239255,16.655,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722429239256,23.1172,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722429239666,23.1172,182.38,182.31,26.03]
["bitfinex","SOLUSD",1722429240170,23.1172,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722429240461,23.1172,182.38,182.31,26.03]
["bitfinex","SOLUSD",1722429241457,23.1172,182.38,182.28,48.27551733]
["bitfinex","SOLUSD",1722429241662,23.1172,182.38,182.29,20.0]
["bitfinex","SOLUSD",1722429241961,23.1172,182.38,182.28,28.27551733]
["bitfinex","SOLUSD",1722429241962,0.17,182.37,182.28,28.27551733]
["bitfinex","SOLUSD",1722429242145,45.17,182.37,182.28,26.03]
["bitfinex","SOLUSD",1722429242653,23.1172,182.38,182.25,26.03]
["bitfinex","SOLUSD",1722429242971,43.9107,182.55,182.22,26.03]
["bitfinex","SOLUSD",1722429242972,16.4382,182.35,182.22,26.03]
["bitfinex","SOLUSD",1722429243274,16.4382,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722429243566,16.4382,182.35,182.25,26.03]
["bitfinex","SOLUSD",1722429243764,16.4382,182.35,182.25,27.1270827]
["bitfinex","SOLUSD",1722429244955,16.4382,182.35,182.25,26.03]
["bitfinex","SOLUSD",1722429245154,46.5414413,182.34,182.22,28.2403271]
["bitfinex","SOLUSD",1722429245470,46.5414413,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722429246046,46.5414413,182.34,182.22,26.03]
["bitfinex","SOLUSD",1722429246243,6.4892,182.33,182.2,2.25602316]
["bitfinex","SOLUSD",1722429246560,46.54164217,182.32,182.19,26.03]
["bitfinex","SOLUSD",1722429246948,46.54164217,182.32,182.19,46.03]
["bitfinex","SOLUSD",1722429247273,45.17,182.32,182.19,46.03]
["bitfinex","SOLUSD",1722429247474,45.17,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722429247864,1.37167958,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722429248061,0.17,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722429248672,6.2944,182.3,182.16,8.21316895]
["bitfinex","SOLUSD",1722429248976,6.2944,182.3,182.13,56.37439031]
["bitfinex","SOLUSD",1722429248977,6.2944,182.28,182.13,56.37439031]
["bitfinex","SOLUSD",1722429249179,6.2944,182.28,182.16,26.03]
["bitfinex","SOLUSD",1722429249370,45.17,182.27,182.16,26.03]
["bitfinex","SOLUSD",1722429249776,46.54218395,182.27,182.16,26.03]
["bitfinex","SOLUSD",1722429249961,45.17,182.27,182.17,1.09766834]
["bitfinex","SOLUSD",1722429250161,0.17,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722429250363,6.2944,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722429250562,45.17,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722429251279,45.17,182.27,182.16,27.1275779]
["bitfinex","SOLUSD",1722429251466,45.17,182.27,182.16,26.03]
["bitfinex","SOLUSD",1722429251869,6.2944,182.28,182.16,26.03]
["bitfinex","SOLUSD",1722429251870,6.2944,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722429252580,6.2944,182.28,182.16,26.03]
["bitfinex","SOLUSD",1722429252581,46.54188951,182.27,182.16,26.03]
["bitfinex","SOLUSD",1722429252783,45.17,182.27,182.13,46.03]
["bitfinex","SOLUSD",1722429253089,45.17,182.27,182.14,20.0]
["bitfinex","SOLUSD",1722429253782,45.17,182.27,182.14,21.09762595]
["bitfinex","SOLUSD",1722429254284,45.17,182.27,182.14,20.0]
["bitfinex","SOLUSD",1722429255262,45.17,182.27,182.15,20.0]
["bitfinex","SOLUSD",1722429255882,45.17,182.27,182.14,20.0]
["bitfinex","SOLUSD",1722429256056,6.1963,182.25,182.12,7.7490611]
["bitfinex","SOLUSD",1722429256257,1.54219362,182.24,182.12,7.7490611]
["bitfinex","SOLUSD",1722429256455,45.17,182.24,182.12,7.7490611]
["bitfinex","SOLUSD",1722429256681,46.54218486,182.24,182.12,7.7490611]
["bitfinex","SOLUSD",1722429257579,1.37220625,182.23,182.12,5.507]
["bitfinex","SOLUSD",1722429257772,6.3143,182.21,182.12,5.507]
["bitfinex","SOLUSD",1722429257972,1.5425274,182.2,182.12,5.507]
["bitfinex","SOLUSD",1722429258191,46.5425274,182.2,182.12,5.507]
["bitfinex","SOLUSD",1722429258570,46.5425274,182.2,182.09,5.507]
["bitfinex","SOLUSD",1722429258779,0.17,182.2,182.11,5.507]
["bitfinex","SOLUSD",1722429258962,6.3143,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722429259165,6.3143,182.21,182.11,26.60477011]
["bitfinex","SOLUSD",1722429259379,6.3143,182.21,182.11,25.507]
["bitfinex","SOLUSD",1722429260284,6.3143,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722429260491,6.3143,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722429260691,6.3143,182.21,182.16,1.09763559]
["bitfinex","SOLUSD",1722429260988,21.7254,182.3,182.13,20.0]
["bitfinex","SOLUSD",1722429261224,21.7254,182.3,182.14,1.09767316]
["bitfinex","SOLUSD",1722429261359,21.7254,182.3,182.15,21.09763387]
["bitfinex","SOLUSD",1722429261978,45.0,182.29,182.15,21.09763387]
["bitfinex","SOLUSD",1722429262184,21.7254,182.3,182.17,20.0]
["bitfinex","SOLUSD",1722429262495,21.7254,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722429262699,21.7254,182.3,182.2,45.0]
["bitfinex","SOLUSD",1722429263203,21.7254,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429263373,21.7254,182.3,182.23,1.09714868]
["bitfinex","SOLUSD",1722429263577,21.7254,182.3,182.24,21.0971111]
["bitfinex","SOLUSD",1722429263778,21.7254,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429263995,21.7254,182.3,182.23,45.0]
["bitfinex","SOLUSD",1722429265673,21.7254,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429266479,6.6466,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722429266682,6.6466,182.3,182.25,1.09707946]
["bitfinex","SOLUSD",1722429266990,6.6466,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722429267576,6.6466,182.3,182.22,29.33]
["bitfinex","SOLUSD",1722429267783,6.6466,182.3,182.23,65.0]
["bitfinex","SOLUSD",1722429270775,15.3347,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722429271983,15.3347,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722429272590,15.3347,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722429272797,15.3347,182.34,182.28,1.09689188]
["bitfinex","SOLUSD",1722429273184,15.3347,182.34,182.29,26.03]
["bitfinex","SOLUSD",1722429274009,6.5761,182.36,182.29,26.03]
["bitfinex","SOLUSD",1722429274215,6.5761,182.36,182.3,1.09681336]
["bitfinex","SOLUSD",1722429274499,6.5761,182.36,182.3,21.09681336]
["bitfinex","SOLUSD",1722429274706,6.5761,182.36,182.3,65.0]
["bitfinex","SOLUSD",1722429274906,6.5761,182.36,182.29,26.03]
["bitfinex","SOLUSD",1722429275108,6.5761,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722429276510,6.5761,182.36,182.32,20.0]
["bitfinex","SOLUSD",1722429277704,6.5761,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722429277892,6.5761,182.36,182.29,26.03]
["bitfinex","SOLUSD",1722429278385,6.5761,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429278911,6.5761,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722429279515,6.5761,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429280012,6.5761,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722429280189,6.5761,182.36,182.28,46.03]
["bitfinex","SOLUSD",1722429282407,6.5761,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722429282602,6.5761,182.36,182.32,20.0]
["bitfinex","SOLUSD",1722429284497,6.5761,182.36,182.31,26.03]
["bitfinex","SOLUSD",1722429284905,6.5761,182.36,182.28,26.03]
["bitfinex","SOLUSD",1722429285208,6.5761,182.36,182.29,66.0967593]
["bitfinex","SOLUSD",1722429285511,6.5761,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722429286911,6.5761,182.36,182.29,45.0]
["bitfinex","SOLUSD",1722429287215,6.5761,182.36,182.28,46.03]
["bitfinex","SOLUSD",1722429287416,6.5761,182.36,182.28,26.03]
["bitfinex","SOLUSD",1722429288415,6.5761,182.36,182.28,46.03]
["bitfinex","SOLUSD",1722429288618,6.5761,182.36,182.28,26.03]
["bitfinex","SOLUSD",1722429289826,6.5761,182.36,182.26,1.09691159]
["bitfinex","SOLUSD",1722429290013,1.54132967,182.35,182.22,46.03]
["bitfinex","SOLUSD",1722429290316,6.4876,182.33,182.22,26.03]
["bitfinex","SOLUSD",1722429290498,1.37142763,182.32,182.22,46.03]
["bitfinex","SOLUSD",1722429290694,6.4876,182.33,182.22,48.25045834]
["bitfinex","SOLUSD",1722429292614,6.4876,182.33,182.27,20.0]
["bitfinex","SOLUSD",1722429292828,6.4876,182.33,182.28,27.12690351]
["bitfinex","SOLUSD",1722429293118,6.4876,182.33,182.28,26.03]
["bitfinex","SOLUSD",1722429293302,6.4876,182.33,182.25,26.03]
["bitfinex","SOLUSD",1722429293499,6.4876,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429293702,6.4876,182.33,182.25,26.03]
["bitfinex","SOLUSD",1722429294099,6.4876,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429294624,6.4876,182.33,182.25,26.03]
["bitfinex","SOLUSD",1722429297402,6.4876,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429297599,6.4876,182.33,182.28,20.0]
["bitfinex","SOLUSD",1722429297925,6.4876,182.33,182.28,46.03]
["bitfinex","SOLUSD",1722429298898,6.4876,182.33,182.28,47.12688182]
["bitfinex","SOLUSD",1722429299718,22.3245,182.44,182.3,20.0]
["bitfinex","SOLUSD",1722429300217,22.3245,182.44,182.28,26.03]
["bitfinex","SOLUSD",1722429300526,16.6204,182.41,182.28,26.03]
["bitfinex","SOLUSD",1722429300711,16.6204,182.41,182.29,1.09684884]
["bitfinex","SOLUSD",1722429300908,16.6204,182.41,182.3,1.09683653]
["bitfinex","SOLUSD",1722429300909,0.17,182.4,182.3,1.09683653]
["bitfinex","SOLUSD",1722429301514,0.17,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429301716,45.17,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429301913,1.37097712,182.39,182.28,26.03]
["bitfinex","SOLUSD",1722429302117,6.4904,182.38,182.28,26.03]
["bitfinex","SOLUSD",1722429302424,6.4904,182.38,182.29,21.0969287]
["bitfinex","SOLUSD",1722429302805,7.86138536,182.38,182.28,26.03]
["bitfinex","SOLUSD",1722429303006,0.17,182.37,182.28,26.03]
["bitfinex","SOLUSD",1722429303313,1.54118821,182.37,182.25,26.03]
["bitfinex","SOLUSD",1722429303628,15.1815,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429303931,1.37122784,182.35,182.25,28.27097934]
["bitfinex","SOLUSD",1722429304101,45.0,182.35,182.25,28.27097934]
["bitfinex","SOLUSD",1722429304309,46.37134848,182.35,182.25,28.27097934]
["bitfinex","SOLUSD",1722429304504,15.1815,182.36,182.25,28.27097934]
["bitfinex","SOLUSD",1722429304706,15.1815,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429305017,15.1815,182.36,182.25,28.27097934]
["bitfinex","SOLUSD",1722429305211,1.54133801,182.35,182.25,28.27097934]
["bitfinex","SOLUSD",1722429305611,0.17,182.35,182.25,28.27097934]
["bitfinex","SOLUSD",1722429306822,15.1815,182.36,182.26,21.09705942]
["bitfinex","SOLUSD",1722429307013,15.1815,182.36,182.27,1.09697955]
["bitfinex","SOLUSD",1722429307213,15.1815,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429309213,15.1815,182.36,182.27,1.09698134]
["bitfinex","SOLUSD",1722429309421,15.1815,182.36,182.28,46.03]
["bitfinex","SOLUSD",1722429309926,15.1815,182.36,182.28,26.03]
["bitfinex","SOLUSD",1722429310916,15.1815,182.36,182.29,21.09684776]
["bitfinex","SOLUSD",1722429311115,15.1815,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722429311940,15.1815,182.36,182.25,48.27097934]
["bitfinex","SOLUSD",1722429312234,1.37116835,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722429312413,1.37116835,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722429312613,15.1815,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722429313246,15.1815,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722429313738,15.1815,182.36,182.25,48.27097934]
["bitfinex","SOLUSD",1722429313944,6.4373,182.34,182.25,2.24097934]
["bitfinex","SOLUSD",1722429314108,6.4373,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722429315142,6.4373,182.34,182.25,46.03]
["bitfinex","SOLUSD",1722429315323,6.4373,182.34,182.28,26.03]
["bitfinex","SOLUSD",1722429315640,6.4373,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722429315815,6.4373,182.34,182.3,21.09678933]
["bitfinex","SOLUSD",1722429316731,6.4373,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722429316943,6.4373,182.34,182.28,46.03]
["bitfinex","SOLUSD",1722429317508,6.4373,182.34,182.28,26.03]
["bitfinex","SOLUSD",1722429317710,6.4373,182.34,182.28,46.03]
["bitfinex","SOLUSD",1722429318540,6.4373,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722429318837,15.1815,182.36,182.31,1.09676908]
["bitfinex","SOLUSD",1722429319222,15.1815,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722429320938,15.1815,182.36,182.31,26.03]
["bitfinex","SOLUSD",1722429321653,6.0305,182.39,182.32,21.0966989]
["bitfinex","SOLUSD",1722429321811,6.0305,182.39,182.33,1.09657597]
["bitfinex","SOLUSD",1722429323825,15.3958,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722429324138,15.3958,182.41,182.36,20.0]
["bitfinex","SOLUSD",1722429324536,15.3958,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722429325235,15.3958,182.41,182.34,46.03]
["bitfinex","SOLUSD",1722429326037,15.3958,182.41,182.36,20.0]
["bitfinex","SOLUSD",1722429326224,15.3958,182.41,182.37,1.09638784]
["bitfinex","SOLUSD",1722429328225,6.0656,182.44,182.37,1.09638784]
["bitfinex","SOLUSD",1722429328426,6.0656,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722429328628,6.0656,182.44,182.34,26.03]
["bitfinex","SOLUSD",1722429329044,1.37061928,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722429329224,45.0,182.43,182.29,46.03]
["bitfinex","SOLUSD",1722429329532,0.17,182.42,182.3,1.09671145]
["bitfinex","SOLUSD",1722429329736,21.3126,182.41,182.28,2.25693506]
["bitfinex","SOLUSD",1722429329940,0.17,182.4,182.27,20.0]
["bitfinex","SOLUSD",1722429331026,0.17,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429331230,1.54100496,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429332141,0.17,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429332351,0.17,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429332352,46.54105327,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429332653,46.54105327,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429332943,0.17,182.4,182.3,1.09682605]
["bitfinex","SOLUSD",1722429333824,0.17,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429334026,1.54096644,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429334227,0.17,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722429335043,1.54096783,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722429335552,15.2413,182.38,182.27,22.23986951]
["bitfinex","SOLUSD",1722429335731,52.6125503,182.37,182.24,20.0]
["bitfinex","SOLUSD",1722429336054,21.3126,182.36,182.23,26.03]
["bitfinex","SOLUSD",1722429336357,6.4503,182.34,182.23,2.20845087]
["bitfinex","SOLUSD",1722429336519,16.4178,182.32,182.2,54.22909331]
["bitfinex","SOLUSD",1722429336724,6.4503,182.3,182.21,30.0]
["bitfinex","SOLUSD",1722429337645,1.37169344,182.29,182.2,2.18931967]
["bitfinex","SOLUSD",1722429337849,1.37169344,182.29,182.17,30.86739031]
["bitfinex","SOLUSD",1722429337850,6.6617,182.26,182.17,4.83739031]
["bitfinex","SOLUSD",1722429338033,6.6617,182.26,182.14,26.03]
["bitfinex","SOLUSD",1722429338034,6.6617,182.26,182.15,28.19909331]
["bitfinex","SOLUSD",1722429338540,6.6617,182.26,182.15,28.21046514]
["bitfinex","SOLUSD",1722429338752,6.6617,182.26,182.15,22.18576738]
["bitfinex","SOLUSD",1722429338950,6.6617,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722429339351,6.6617,182.26,182.17,26.03]
["bitfinex","SOLUSD",1722429340645,6.6617,182.26,182.17,46.03]
["bitfinex","SOLUSD",1722429341961,6.6617,182.26,182.2,46.03]
["bitfinex","SOLUSD",1722429342258,6.6617,182.26,182.2,26.03]
["bitfinex","SOLUSD",1722429344453,6.6617,182.26,182.17,26.03]
["bitfinex","SOLUSD",1722429344645,6.6617,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722429344847,6.6617,182.26,182.18,40.0]
["bitfinex","SOLUSD",1722429345643,6.6617,182.26,182.19,1.09745605]
["bitfinex","SOLUSD",1722429345843,6.6617,182.26,182.2,26.03]
["bitfinex","SOLUSD",1722429346059,6.6617,182.26,182.21,1.09738913]
["bitfinex","SOLUSD",1722429347760,6.6617,182.26,182.2,46.03]
["bitfinex","SOLUSD",1722429347957,6.6617,182.26,182.2,26.03]
["bitfinex","SOLUSD",1722429348164,6.6617,182.26,182.18,40.0]
["bitfinex","SOLUSD",1722429349066,6.6617,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722429349972,6.6617,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722429350448,6.6617,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722429352370,6.6617,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722429352865,6.6617,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722429353266,6.6617,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722429354068,6.6617,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722429354459,6.6617,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722429354764,6.6617,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722429356249,6.6617,182.26,182.22,20.0]
["bitfinex","SOLUSD",1722429356450,16.237,182.27,182.23,27.12726702]
["bitfinex","SOLUSD",1722429356775,6.5249,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722429357068,6.5249,182.3,182.24,21.09710735]
["bitfinex","SOLUSD",1722429357367,16.5092,182.31,182.29,13.02]
["bitfinex","SOLUSD",1722429357547,16.5092,182.31,182.3,13.02]
["bitfinex","SOLUSD",1722429359262,16.5092,182.31,182.26,21.09703235]
["bitfinex","SOLUSD",1722429361459,16.5092,182.31,182.26,20.0]
["bitfinex","SOLUSD",1722429361874,16.5092,182.31,182.25,26.04]
["bitfinex","SOLUSD",1722429362057,16.5092,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722429362562,16.5092,182.31,182.24,1.09715447]
["bitfinex","SOLUSD",1722429362756,6.1431,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429362959,6.1431,182.33,182.27,1.09692764]
["bitfinex","SOLUSD",1722429363359,6.1431,182.33,182.28,20.0]
["bitfinex","SOLUSD",1722429364871,6.1431,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722429365065,6.1431,182.33,182.27,45.0]
["bitfinex","SOLUSD",1722429365872,6.1431,182.33,182.28,21.09690133]
["bitfinex","SOLUSD",1722429366070,6.1431,182.33,182.28,20.0]
["bitfinex","SOLUSD",1722429367277,16.3685,182.35,182.28,47.13689913]
["bitfinex","SOLUSD",1722429367975,6.5319,182.37,182.31,46.04]
["bitfinex","SOLUSD",1722429368177,15.5388,182.39,182.33,20.0]
["bitfinex","SOLUSD",1722429368361,15.5388,182.39,182.34,1.09658533]
["bitfinex","SOLUSD",1722429368881,15.5388,182.39,182.31,26.04]
["bitfinex","SOLUSD",1722429369264,15.5388,182.39,182.32,20.0]
["bitfinex","SOLUSD",1722429369871,15.5388,182.39,182.31,26.04]
["bitfinex","SOLUSD",1722429370678,15.5388,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722429371304,15.5388,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722429371659,15.5388,182.39,182.28,46.04]
["bitfinex","SOLUSD",1722429371985,15.5388,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722429372684,15.5388,182.39,182.28,26.04]
["bitfinex","SOLUSD",1722429373463,15.5388,182.39,182.29,20.0]
["bitfinex","SOLUSD",1722429374784,16.90979168,182.39,182.28,26.04]
["bitfinex","SOLUSD",1722429374960,6.3731,182.37,182.25,48.21636987]
["bitfinex","SOLUSD",1722429375163,0.17,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429375365,6.3731,182.37,182.26,20.0]
["bitfinex","SOLUSD",1722429375559,6.3731,182.37,182.25,28.21636987]
["bitfinex","SOLUSD",1722429375975,0.17,182.36,182.25,28.21636987]
["bitfinex","SOLUSD",1722429377290,0.17,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722429377867,6.3731,182.37,182.26,20.0]
["bitfinex","SOLUSD",1722429379278,6.3731,182.37,182.32,13.02]
["bitfinex","SOLUSD",1722429381178,6.3731,182.37,182.33,13.02]
["bitfinex","SOLUSD",1722429381384,6.3731,182.37,182.34,13.02]
["bitfinex","SOLUSD",1722429382570,6.3731,182.37,182.35,13.02]
["bitfinex","SOLUSD",1722429382976,6.3731,182.37,182.34,13.02]
["bitfinex","SOLUSD",1722429383168,6.3731,182.37,182.33,13.02]
["bitfinex","SOLUSD",1722429383786,1.37103588,182.36,182.32,13.02]
["bitfinex","SOLUSD",1722429384089,1.37113945,182.35,182.32,13.02]
["bitfinex","SOLUSD",1722429384283,1.37113845,182.36,182.32,13.02]
["bitfinex","SOLUSD",1722429384487,6.3731,182.37,182.33,13.02]
["bitfinex","SOLUSD",1722429386314,1.37109016,182.36,182.33,13.02]
["bitfinex","SOLUSD",1722429386670,1.37114632,182.35,182.32,13.02]
["bitfinex","SOLUSD",1722429387783,1.37115618,182.36,182.32,13.02]
["bitfinex","SOLUSD",1722429388192,1.37115806,182.35,182.32,13.02]
["bitfinex","SOLUSD",1722429388899,6.3731,182.37,182.33,13.02]
["bitfinex","SOLUSD",1722429391194,6.3731,182.37,182.34,13.02]
["bitfinex","SOLUSD",1722429391390,6.3731,182.37,182.35,13.02]
["bitfinex","SOLUSD",1722429391588,6.3731,182.37,182.36,13.02]
["bitfinex","SOLUSD",1722429391792,15.5388,182.39,182.36,13.02]
["bitfinex","SOLUSD",1722429392184,15.5388,182.39,182.25,54.25636987]
["bitfinex","SOLUSD",1722429392185,15.5388,182.39,182.35,13.02]
["bitfinex","SOLUSD",1722429392789,15.5388,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429393886,15.5388,182.39,182.32,13.02]
["bitfinex","SOLUSD",1722429393887,28.5588,182.39,182.32,13.02]
["bitfinex","SOLUSD",1722429394093,13.19,182.38,182.31,13.02]
["bitfinex","SOLUSD",1722429394695,0.17,182.38,182.33,13.02]
["bitfinex","SOLUSD",1722429395784,15.5388,182.39,182.33,13.02]
["bitfinex","SOLUSD",1722429397580,15.5388,182.39,182.32,13.02]
["bitfinex","SOLUSD",1722429397780,0.17,182.38,182.32,13.02]
["bitfinex","SOLUSD",1722429398401,1.37114989,182.37,182.32,13.02]
["bitfinex","SOLUSD",1722429398797,0.17,182.38,182.32,13.02]
["bitfinex","SOLUSD",1722429399507,0.17,182.38,182.33,13.02]
["bitfinex","SOLUSD",1722429400308,0.17,182.38,182.34,13.02]
["bitfinex","SOLUSD",1722429400507,15.5388,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429401906,0.17,182.38,182.33,13.02]
["bitfinex","SOLUSD",1722429402610,0.17,182.38,182.32,13.02]
["bitfinex","SOLUSD",1722429404215,13.19,182.38,182.31,13.02]
["bitfinex","SOLUSD",1722429404593,0.17,182.38,182.32,13.02]
["bitfinex","SOLUSD",1722429405089,0.17,182.38,182.33,13.02]
["bitfinex","SOLUSD",1722429405501,15.5388,182.39,182.33,13.02]
["bitfinex","SOLUSD",1722429405699,15.5388,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429406487,15.5388,182.39,182.33,13.02]
["bitfinex","SOLUSD",1722429407821,15.5388,182.39,182.36,13.02]
["bitfinex","SOLUSD",1722429409519,6.2027,182.41,182.37,13.02]
["bitfinex","SOLUSD",1722429411690,6.2027,182.41,182.36,13.02]
["bitfinex","SOLUSD",1722429412111,6.2027,182.41,182.3,24.83739031]
["bitfinex","SOLUSD",1722429412112,6.2027,182.41,182.35,13.02]
["bitfinex","SOLUSD",1722429412406,6.2027,182.41,182.3,24.83739031]
["bitfinex","SOLUSD",1722429412407,13.02,182.39,182.3,4.83739031]
["bitfinex","SOLUSD",1722429412714,13.02,182.39,182.26,28.17644018]
["bitfinex","SOLUSD",1722429412715,13.02,182.38,182.32,13.02]
["bitfinex","SOLUSD",1722429415517,0.17,182.37,182.32,13.02]
["bitfinex","SOLUSD",1722429416204,58.02,182.4,182.34,13.02]
["bitfinex","SOLUSD",1722429416408,13.02,182.4,182.34,13.02]
["bitfinex","SOLUSD",1722429416816,19.3927,182.41,182.34,13.02]
["bitfinex","SOLUSD",1722429417111,0.17,182.4,182.34,13.02]
["bitfinex","SOLUSD",1722429417296,58.19,182.4,182.33,13.02]
["bitfinex","SOLUSD",1722429417609,0.17,182.4,182.34,13.02]
["bitfinex","SOLUSD",1722429418006,59.56098847,182.4,182.33,13.02]
["bitfinex","SOLUSD",1722429419107,58.19,182.4,182.33,13.02]
["bitfinex","SOLUSD",1722429419691,13.19,182.4,182.34,13.02]
["bitfinex","SOLUSD",1722429419898,0.17,182.4,182.35,13.02]
["bitfinex","SOLUSD",1722429420793,0.17,182.4,182.36,13.02]
["bitfinex","SOLUSD",1722429421220,6.2027,182.41,182.36,13.02]
["bitfinex","SOLUSD",1722429421519,6.2027,182.41,182.37,13.02]
["bitfinex","SOLUSD",1722429424291,15.6914,182.43,182.39,13.02]
["bitfinex","SOLUSD",1722429425616,19.4867,182.46,182.39,13.02]
["bitfinex","SOLUSD",1722429425816,45.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429425995,58.19,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429426613,58.19,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429426614,45.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429426998,46.54064797,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429427199,46.54064797,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429427399,45.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429428328,46.54064695,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429428709,59.56064695,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429429099,58.19,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429429300,0.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429429511,0.17,182.45,182.4,13.02]
["bitfinex","SOLUSD",1722429429795,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429430524,1.37047925,182.45,182.4,13.02]
["bitfinex","SOLUSD",1722429430700,1.37047925,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429431723,19.4867,182.46,182.39,13.02]
["bitfinex","SOLUSD",1722429432021,6.4667,182.46,182.39,13.02]
["bitfinex","SOLUSD",1722429432204,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429432614,6.4667,182.46,182.41,13.02]
["bitfinex","SOLUSD",1722429432997,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429433804,1.37050186,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429434005,13.02,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429434201,1.37067231,182.43,182.37,13.02]
["bitfinex","SOLUSD",1722429434416,1.37066909,182.42,182.37,13.02]
["bitfinex","SOLUSD",1722429434807,14.39066909,182.42,182.35,13.02]
["bitfinex","SOLUSD",1722429435006,13.19,182.43,182.36,13.02]
["bitfinex","SOLUSD",1722429435213,0.17,182.43,182.38,13.02]
["bitfinex","SOLUSD",1722429435408,0.17,182.43,182.34,33.02]
["bitfinex","SOLUSD",1722429435409,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429435612,6.4667,182.46,182.34,33.02]
["bitfinex","SOLUSD",1722429435613,6.4667,182.46,182.41,13.02]
["bitfinex","SOLUSD",1722429436720,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429437610,1.37045106,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429437814,21.0272606,182.46,182.39,13.02]
["bitfinex","SOLUSD",1722429438011,21.0272606,182.46,182.38,13.02]
["bitfinex","SOLUSD",1722429438012,13.19,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429439034,58.02,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429439235,1.54075175,182.43,182.37,13.02]
["bitfinex","SOLUSD",1722429439638,0.17,182.43,182.37,13.02]
["bitfinex","SOLUSD",1722429440338,13.02,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429440705,45.17,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429440942,58.19,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429441112,13.19,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429441312,13.02,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429441636,1.37063906,182.43,182.37,13.02]
["bitfinex","SOLUSD",1722429441807,13.02,182.44,182.37,13.02]
["bitfinex","SOLUSD",1722429442630,13.19,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429442832,13.19,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429442833,0.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429443029,19.4867,182.46,182.41,13.02]
["bitfinex","SOLUSD",1722429443030,6.4667,182.46,182.41,13.02]
["bitfinex","SOLUSD",1722429443531,6.4667,182.46,182.4,13.02]
["bitfinex","SOLUSD",1722429444126,0.17,182.45,182.4,13.02]
["bitfinex","SOLUSD",1722429444531,0.17,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429444910,1.54058456,182.45,182.39,13.02]
["bitfinex","SOLUSD",1722429445123,59.56058456,182.45,182.38,13.02]
["bitfinex","SOLUSD",1722429445333,13.02,182.4,182.32,10.43991859]
["bitfinex","SOLUSD",1722429445534,13.02,182.38,182.3,13.02]
["bitfinex","SOLUSD",1722429445719,13.02,182.38,182.28,8.17847332]
["bitfinex","SOLUSD",1722429445720,19.0253,182.32,182.28,8.17847332]
["bitfinex","SOLUSD",1722429445915,14.5616185,182.31,182.21,8.17847332]
["bitfinex","SOLUSD",1722429446116,14.5616185,182.31,182.23,13.02]
["bitfinex","SOLUSD",1722429446117,58.02,182.3,182.23,13.02]
["bitfinex","SOLUSD",1722429446443,0.17,182.29,182.24,13.02]
["bitfinex","SOLUSD",1722429446941,13.02,182.3,182.24,13.02]
["bitfinex","SOLUSD",1722429448041,6.0053,182.32,182.26,13.02]
["bitfinex","SOLUSD",1722429448726,1.37158479,182.31,182.19,2.18405375]
["bitfinex","SOLUSD",1722429448924,1.37158479,182.31,182.18,36.3801]
["bitfinex","SOLUSD",1722429448925,0.17,182.3,182.24,13.02]
["bitfinex","SOLUSD",1722429449136,0.17,182.3,182.25,13.02]
["bitfinex","SOLUSD",1722429449320,1.37166401,182.3,182.19,26.06]
["bitfinex","SOLUSD",1722429449520,45.17,182.31,182.19,26.06]
["bitfinex","SOLUSD",1722429449937,0.17,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722429450253,6.0053,182.32,182.19,26.06]
["bitfinex","SOLUSD",1722429450423,45.17,182.31,182.19,26.06]
["bitfinex","SOLUSD",1722429450749,1.37176418,182.3,182.19,26.06]
["bitfinex","SOLUSD",1722429450946,1.37176518,182.29,182.19,26.06]
["bitfinex","SOLUSD",1722429451236,45.17,182.31,182.19,26.06]
["bitfinex","SOLUSD",1722429451538,0.17,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722429451713,0.17,182.31,182.2,45.0]
["bitfinex","SOLUSD",1722429452320,0.17,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722429453421,0.17,182.31,182.2,45.0]
["bitfinex","SOLUSD",1722429453822,1.54162173,182.31,182.19,26.06]
["bitfinex","SOLUSD",1722429454048,1.54162173,182.31,182.18,18.64626932]
["bitfinex","SOLUSD",1722429454049,15.7266,182.3,182.18,2.26616932]
["bitfinex","SOLUSD",1722429454231,46.37189407,182.29,182.17,4.83739031]
["bitfinex","SOLUSD",1722429454434,0.17,182.28,182.17,4.83739031]
["bitfinex","SOLUSD",1722429454619,1.54192424,182.28,182.17,4.83739031]
["bitfinex","SOLUSD",1722429454818,6.3853,182.27,182.13,31.567]
["bitfinex","SOLUSD",1722429455148,62.72879071,182.26,182.13,33.74856669]
["bitfinex","SOLUSD",1722429455443,61.3566,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722429455950,61.3566,182.26,182.15,1.09768865]
["bitfinex","SOLUSD",1722429456115,61.3566,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722429456639,61.3566,182.26,182.13,33.74856669]
["bitfinex","SOLUSD",1722429456842,62.72882607,182.26,182.13,33.74856669]
["bitfinex","SOLUSD",1722429458453,16.1866,182.26,182.16,26.06]
["bitfinex","SOLUSD",1722429458947,16.1866,182.26,182.19,26.06]
["bitfinex","SOLUSD",1722429459522,16.1866,182.26,182.19,47.15744812]
["bitfinex","SOLUSD",1722429459729,5.74045942,182.36,182.19,47.15744812]
["bitfinex","SOLUSD",1722429459730,15.5795,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722429460134,15.5795,182.3,182.19,46.06]
["bitfinex","SOLUSD",1722429460949,15.5795,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722429461732,15.5795,182.3,182.21,21.09731925]
["bitfinex","SOLUSD",1722429461939,15.5795,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722429462245,15.5795,182.3,182.21,1.09731925]
["bitfinex","SOLUSD",1722429462246,6.4826,182.32,182.25,46.06]
["bitfinex","SOLUSD",1722429462439,16.027,182.35,182.26,1.09706601]
["bitfinex","SOLUSD",1722429462639,16.027,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722429462841,16.027,182.35,182.25,46.06]
["bitfinex","SOLUSD",1722429463151,16.027,182.35,182.25,26.06]
["bitfinex","SOLUSD",1722429463755,16.027,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722429464455,16.027,182.35,182.28,26.06]
["bitfinex","SOLUSD",1722429464832,6.5364,182.37,182.28,26.06]
["bitfinex","SOLUSD",1722429464833,6.5364,182.37,182.29,66.09689067]
["bitfinex","SOLUSD",1722429465034,6.5364,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722429465233,6.5364,182.37,182.28,26.06]
["bitfinex","SOLUSD",1722429465442,6.5364,182.37,182.25,46.06]
["bitfinex","SOLUSD",1722429466042,6.5364,182.37,182.26,45.0]
["bitfinex","SOLUSD",1722429466457,6.5364,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722429466636,6.5364,182.37,182.28,45.0]
["bitfinex","SOLUSD",1722429467954,6.5364,182.37,182.3,26.06]
["bitfinex","SOLUSD",1722429468354,6.5364,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722429468550,15.5315,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722429468942,15.5315,182.39,182.32,1.0966534]
["bitfinex","SOLUSD",1722429469655,15.5315,182.39,182.33,20.0]
["bitfinex","SOLUSD",1722429469838,15.5315,182.39,182.33,46.06]
["bitfinex","SOLUSD",1722429471258,15.5315,182.39,182.34,1.09657519]
["bitfinex","SOLUSD",1722429471561,15.5315,182.39,182.33,46.06]
["bitfinex","SOLUSD",1722429473741,15.5315,182.39,182.3,26.06]
["bitfinex","SOLUSD",1722429474140,15.5315,182.39,182.31,65.0]
["bitfinex","SOLUSD",1722429475345,15.5315,182.39,182.3,28.33491241]
["bitfinex","SOLUSD",1722429476261,1.37099465,182.38,182.3,28.33491241]
["bitfinex","SOLUSD",1722429476767,15.5315,182.39,182.3,48.33491241]
["bitfinex","SOLUSD",1722429477451,15.5315,182.39,182.32,20.0]
["bitfinex","SOLUSD",1722429477655,15.5315,182.39,182.34,20.0]
["bitfinex","SOLUSD",1722429477953,6.0892,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722429477954,22.0695,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722429478151,22.0695,182.43,182.35,1.09650952]
["bitfinex","SOLUSD",1722429478351,22.0695,182.43,182.36,1.09650959]
["bitfinex","SOLUSD",1722429478547,22.0695,182.43,182.37,47.15635952]
["bitfinex","SOLUSD",1722429478761,22.0695,182.43,182.37,46.06]
["bitfinex","SOLUSD",1722429479669,15.9803,182.43,182.37,46.06]
["bitfinex","SOLUSD",1722429482369,15.9803,182.43,182.37,26.06]
["bitfinex","SOLUSD",1722429482570,15.9803,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722429482879,15.9803,182.43,182.34,26.06]
["bitfinex","SOLUSD",1722429484167,6.4727,182.41,182.31,46.06]
["bitfinex","SOLUSD",1722429484362,6.4727,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722429484570,6.4727,182.41,182.34,72.15649461]
["bitfinex","SOLUSD",1722429484761,15.9803,182.43,182.37,46.06]
["bitfinex","SOLUSD",1722429485868,15.9803,182.43,182.37,26.06]
["bitfinex","SOLUSD",1722429486262,15.9803,182.43,182.37,46.06]
["bitfinex","SOLUSD",1722429486576,15.9803,182.43,182.38,1.0963115]
["bitfinex","SOLUSD",1722429487797,15.9803,182.43,182.37,46.06]
["bitfinex","SOLUSD",1722429487974,15.9803,182.43,182.38,1.09631188]
["bitfinex","SOLUSD",1722429488361,6.0085,182.46,182.38,1.09631188]
["bitfinex","SOLUSD",1722429489380,6.0085,182.46,182.37,46.06]
["bitfinex","SOLUSD",1722429489567,6.0085,182.46,182.37,26.06]
["bitfinex","SOLUSD",1722429490969,6.0085,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722429490970,7.37899838,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722429491278,7.37899838,182.46,182.34,71.06]
["bitfinex","SOLUSD",1722429493567,1.37054615,182.45,182.34,71.06]
["bitfinex","SOLUSD",1722429494162,1.37054615,182.45,182.34,26.06]
["bitfinex","SOLUSD",1722429494483,16.3816,182.43,182.34,26.06]
["bitfinex","SOLUSD",1722429494779,16.3816,182.43,182.37,26.06]
["bitfinex","SOLUSD",1722429494970,16.3816,182.43,182.37,47.15634204]
["bitfinex","SOLUSD",1722429495164,6.0085,182.46,182.37,47.15634204]
["bitfinex","SOLUSD",1722429495367,6.0085,182.46,182.37,26.06]
["bitfinex","SOLUSD",1722429495577,6.0085,182.46,182.34,46.06]
["bitfinex","SOLUSD",1722429496487,0.17,182.45,182.34,46.06]
["bitfinex","SOLUSD",1722429496868,0.17,182.45,182.31,48.31735298]
["bitfinex","SOLUSD",1722429497070,15.1341,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722429497464,15.1341,182.44,182.34,1.09653625]
["bitfinex","SOLUSD",1722429497762,15.1341,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722429498158,15.1341,182.44,182.34,26.06]
["bitfinex","SOLUSD",1722429498383,0.17,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722429498687,15.1341,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722429498901,15.1341,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722429499267,15.1341,182.44,182.32,65.0]
["bitfinex","SOLUSD",1722429499588,15.1341,182.44,182.32,45.0]
["bitfinex","SOLUSD",1722429499785,15.1341,182.44,182.31,28.31735298]
["bitfinex","SOLUSD",1722429499977,6.0845,182.42,182.31,28.31735298]
["bitfinex","SOLUSD",1722429500885,6.0845,182.42,182.31,2.25735298]
["bitfinex","SOLUSD",1722429500886,15.531,182.4,182.31,2.25735298]
["bitfinex","SOLUSD",1722429501084,15.531,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722429501466,15.531,182.4,182.3,21.09678106]
["bitfinex","SOLUSD",1722429502266,15.531,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722429502465,15.531,182.4,182.31,1.09678108]
["bitfinex","SOLUSD",1722429502882,15.531,182.4,182.31,27.15678108]
["bitfinex","SOLUSD",1722429504494,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429504697,15.531,182.4,182.31,26.06]
["bitfinex","SOLUSD",1722429504993,1.37092782,182.39,182.3,2.23005703]
["bitfinex","SOLUSD",1722429505201,1.37092782,182.39,182.28,26.06]
["bitfinex","SOLUSD",1722429505484,15.531,182.4,182.29,1.09687658]
["bitfinex","SOLUSD",1722429505703,1.37102705,182.39,182.28,26.06]
["bitfinex","SOLUSD",1722429506289,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429507493,15.531,182.4,182.33,1.09663424]
["bitfinex","SOLUSD",1722429507881,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429508191,15.531,182.4,182.33,1.09658753]
["bitfinex","SOLUSD",1722429508376,15.531,182.4,182.33,46.09658753]
["bitfinex","SOLUSD",1722429508778,15.531,182.4,182.33,45.0]
["bitfinex","SOLUSD",1722429508979,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429509179,15.531,182.4,182.33,46.09655535]
["bitfinex","SOLUSD",1722429509406,15.531,182.4,182.33,45.0]
["bitfinex","SOLUSD",1722429509610,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429509810,15.531,182.4,182.31,26.06]
["bitfinex","SOLUSD",1722429509975,15.531,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722429510377,15.531,182.4,182.32,65.0]
["bitfinex","SOLUSD",1722429510993,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429511178,15.531,182.4,182.31,26.06]
["bitfinex","SOLUSD",1722429512304,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429512594,15.531,182.4,182.33,45.0]
["bitfinex","SOLUSD",1722429513376,15.531,182.4,182.34,1.09654486]
["bitfinex","SOLUSD",1722429514892,15.531,182.4,182.33,45.0]
["bitfinex","SOLUSD",1722429515478,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429518702,1.37075445,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722429518901,15.531,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722429519201,15.531,182.4,182.31,1.09676933]
["bitfinex","SOLUSD",1722429519399,15.531,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722429520486,1.37084254,182.39,182.31,45.0]
["bitfinex","SOLUSD",1722429520797,15.531,182.4,182.28,46.06]
["bitfinex","SOLUSD",1722429521196,15.531,182.4,182.28,26.06]
["bitfinex","SOLUSD",1722429521197,6.3028,182.39,182.28,26.06]
["bitfinex","SOLUSD",1722429521392,0.17,182.38,182.27,22.20766504]
["bitfinex","SOLUSD",1722429522983,0.17,182.38,182.28,1.09690065]
["bitfinex","SOLUSD",1722429524511,1.54112866,182.38,182.27,2.20766504]
["bitfinex","SOLUSD",1722429524691,1.54112866,182.38,182.25,46.06]
["bitfinex","SOLUSD",1722429524692,1.54112866,182.38,182.26,45.0]
["bitfinex","SOLUSD",1722429524891,0.17,182.38,182.26,65.0]
["bitfinex","SOLUSD",1722429526791,6.3028,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722429527007,6.3028,182.39,182.31,1.09676098]
["bitfinex","SOLUSD",1722429527195,6.3028,182.39,182.31,72.15676098]
["bitfinex","SOLUSD",1722429527522,6.3028,182.39,182.32,20.0]
["bitfinex","SOLUSD",1722429527697,6.3028,182.39,182.34,46.06]
["bitfinex","SOLUSD",1722429528012,6.3028,182.39,182.35,1.09648816]
["bitfinex","SOLUSD",1722429528186,6.3028,182.39,182.35,46.09648816]
["bitfinex","SOLUSD",1722429529714,6.3028,182.39,182.35,45.0]
["bitfinex","SOLUSD",1722429531402,15.531,182.4,182.35,46.09650288]
["bitfinex","SOLUSD",1722429531807,15.531,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722429533511,15.531,182.4,182.31,26.06]
["bitfinex","SOLUSD",1722429534204,15.531,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722429534403,15.531,182.4,182.34,45.0]
["bitfinex","SOLUSD",1722429535011,15.531,182.4,182.31,48.32499577]
["bitfinex","SOLUSD",1722429535315,15.531,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722429539201,15.531,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429539917,15.531,182.4,182.36,13.01]
["bitfinex","SOLUSD",1722429540419,28.541,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722429540615,6.588,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722429541697,19.598,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429542306,20.96906588,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429543010,20.96905928,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429543203,19.598,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429543709,6.588,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722429544041,20.96907988,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429544221,0.17,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722429544526,0.17,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722429544931,0.17,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722429545806,6.588,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722429546725,6.588,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722429546901,6.588,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722429549114,6.588,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722429553636,20.96899018,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722429553835,16.1897,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722429554049,1.3713339,182.33,182.27,13.01]
["bitfinex","SOLUSD",1722429554227,7.52649044,182.32,182.27,13.01]
["bitfinex","SOLUSD",1722429554532,7.52649044,182.32,182.24,13.01]
["bitfinex","SOLUSD",1722429554533,16.471,182.3,182.24,13.01]
["bitfinex","SOLUSD",1722429554738,1.37169044,182.29,182.23,13.01]
["bitfinex","SOLUSD",1722429555515,1.37169044,182.29,182.24,13.01]
["bitfinex","SOLUSD",1722429557338,16.471,182.3,182.25,13.01]
["bitfinex","SOLUSD",1722429557749,16.471,182.3,182.26,13.01]
["bitfinex","SOLUSD",1722429558035,16.471,182.3,182.28,13.01]
["bitfinex","SOLUSD",1722429558241,16.471,182.3,182.29,13.01]
["bitfinex","SOLUSD",1722429559127,16.471,182.3,182.22,20.0]
["bitfinex","SOLUSD",1722429559329,16.471,182.3,182.23,71.05]
["bitfinex","SOLUSD",1722429560224,16.471,182.3,182.23,26.05]
["bitfinex","SOLUSD",1722429561440,16.471,182.3,182.24,66.09719058]
["bitfinex","SOLUSD",1722429561917,16.471,182.3,182.24,65.0]
["bitfinex","SOLUSD",1722429562948,16.471,182.3,182.24,66.09712034]
["bitfinex","SOLUSD",1722429563135,16.471,182.3,182.24,65.0]
["bitfinex","SOLUSD",1722429564238,16.471,182.3,182.24,66.09711811]
["bitfinex","SOLUSD",1722429564442,6.1551,182.32,182.25,1.09707156]
["bitfinex","SOLUSD",1722429564629,6.1551,182.32,182.26,26.05]
["bitfinex","SOLUSD",1722429565417,6.1551,182.32,182.24,65.0]
["bitfinex","SOLUSD",1722429567730,6.1551,182.32,182.24,66.09710907]
["bitfinex","SOLUSD",1722429568049,15.6154,182.35,182.26,46.05]
["bitfinex","SOLUSD",1722429568351,15.6154,182.35,182.27,46.09695764]
["bitfinex","SOLUSD",1722429570020,15.6154,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722429570216,5.73626785,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722429570217,22.8068,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722429570718,22.8068,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722429571120,22.8068,182.4,182.32,27.14667626]
["bitfinex","SOLUSD",1722429572535,22.8068,182.4,182.32,26.05]
["bitfinex","SOLUSD",1722429576825,22.8068,182.4,182.33,1.0966599]
["bitfinex","SOLUSD",1722429577054,16.1727,182.4,182.33,1.0966599]
["bitfinex","SOLUSD",1722429577553,16.1727,182.4,182.32,46.05]
["bitfinex","SOLUSD",1722429578260,16.1727,182.4,182.29,46.05]
["bitfinex","SOLUSD",1722429579136,16.1727,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722429580344,16.1727,182.4,182.32,1.09676164]
["bitfinex","SOLUSD",1722429580838,16.1727,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722429581043,16.1727,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722429581349,16.1727,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722429581844,16.1727,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722429583734,16.1727,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722429586151,16.1727,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429586536,16.1727,182.4,182.38,13.01]
["bitfinex","SOLUSD",1722429587436,16.1727,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429587752,16.1727,182.4,182.36,13.01]
["bitfinex","SOLUSD",1722429589655,16.1727,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429592739,29.1827,182.4,182.28,36.615]
["bitfinex","SOLUSD",1722429592942,6.0749,182.38,182.26,20.0]
["bitfinex","SOLUSD",1722429593143,1.54119364,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722429593662,13.18,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722429593843,13.01,182.36,182.25,2.1708213]
["bitfinex","SOLUSD",1722429594160,0.17,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722429594365,19.0849,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722429599248,6.0749,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722429599463,6.0749,182.38,182.35,13.01]
["bitfinex","SOLUSD",1722429599648,6.0749,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722429599852,6.0749,182.38,182.35,13.01]
["bitfinex","SOLUSD",1722429600252,6.0749,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722429600549,6.0749,182.38,182.27,20.0]
["bitfinex","SOLUSD",1722429600550,6.0749,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722429600752,6.0749,182.38,182.34,13.01]
["bitfinex","SOLUSD",1722429600948,6.0749,182.38,182.3,20.0]
["bitfinex","SOLUSD",1722429600949,16.1727,182.4,182.36,13.01]
["bitfinex","SOLUSD",1722429601167,16.1727,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429601954,16.1727,182.4,182.36,13.01]
["bitfinex","SOLUSD",1722429602751,16.1727,182.4,182.37,13.01]
["bitfinex","SOLUSD",1722429604064,6.2672,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722429604265,6.2672,182.43,182.4,13.01]
["bitfinex","SOLUSD",1722429605769,6.2672,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722429605956,6.2672,182.43,182.3,17.32794338]
["bitfinex","SOLUSD",1722429605957,19.2772,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722429606276,14.38076179,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722429607771,0.17,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722429608157,6.2672,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722429608359,6.2672,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722429608564,6.2672,182.43,182.39,13.01]
["bitfinex","SOLUSD",1722429608763,19.2772,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722429608959,19.2772,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722429609269,19.2772,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722429609466,6.2672,182.43,182.39,13.01]
["bitfinex","SOLUSD",1722429610052,6.2672,182.43,182.4,13.01]
["bitfinex","SOLUSD",1722429610254,16.3262,182.44,182.4,13.01]
["bitfinex","SOLUSD",1722429610471,6.9463507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429610686,19.9563507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429611877,19.9563507,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722429612350,19.9563507,182.47,182.34,52.04]
["bitfinex","SOLUSD",1722429612351,6.9463507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429612557,6.9463507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429612987,19.9563507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429613180,19.9563507,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722429613381,6.9463507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429614674,19.9563507,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722429615083,6.9463507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429617288,6.9463507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429617586,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429619003,0.7921507,182.47,182.45,13.01]
["bitfinex","SOLUSD",1722429619189,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429619688,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429620277,1.37018945,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722429620479,14.38018945,182.46,182.39,13.01]
["bitfinex","SOLUSD",1722429620778,13.01,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722429621164,0.17,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722429621764,0.7921507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429622061,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429622270,0.7921507,182.47,182.37,21.09625848]
["bitfinex","SOLUSD",1722429622271,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429622879,0.7921507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429623476,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429624997,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429625496,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429625874,0.7921507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429626291,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429626693,0.7921507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429626878,0.7921507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429627075,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429627487,0.7921507,182.47,182.45,13.01]
["bitfinex","SOLUSD",1722429628089,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429630617,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429631113,0.7921507,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722429631280,0.7921507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429631485,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429631887,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429632283,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429632483,0.7921507,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722429632484,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429633702,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429635398,0.7921507,182.47,182.45,13.01]
["bitfinex","SOLUSD",1722429635595,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429635909,0.7921507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429636700,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429638002,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429638505,0.7921507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429638817,0.7921507,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722429639111,1.37031827,182.46,182.41,13.01]
["bitfinex","SOLUSD",1722429639309,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429639606,0.7921507,182.47,182.42,13.01]
["bitfinex","SOLUSD",1722429639807,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429641110,0.7921507,182.47,182.39,22.21137491]
["bitfinex","SOLUSD",1722429641111,0.7921507,182.47,182.43,13.01]
["bitfinex","SOLUSD",1722429641484,0.7921507,182.47,182.39,22.21137491]
["bitfinex","SOLUSD",1722429641485,0.7921507,182.47,182.44,13.01]
["bitfinex","SOLUSD",1722429643408,0.7921507,182.47,182.46,13.01]
["bitfinex","SOLUSD",1722429643714,0.799912,182.5,182.46,13.01]
["bitfinex","SOLUSD",1722429643914,0.799912,182.5,182.47,13.01]
["bitfinex","SOLUSD",1722429647197,0.799912,182.5,182.48,13.01]
["bitfinex","SOLUSD",1722429647412,0.799912,182.5,182.44,1.09598916]
["bitfinex","SOLUSD",1722429647413,0.799912,182.5,182.49,13.01]
["bitfinex","SOLUSD",1722429647926,0.799912,182.5,182.48,13.01]
["bitfinex","SOLUSD",1722429648427,0.799912,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722429649617,0.799912,182.5,182.44,13.01]
["bitfinex","SOLUSD",1722429650002,0.799912,182.5,182.41,35.0961]
["bitfinex","SOLUSD",1722429650003,0.799912,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722429650413,0.799912,182.5,182.44,13.01]
["bitfinex","SOLUSD",1722429650612,0.799912,182.5,182.41,17.25963772]
["bitfinex","SOLUSD",1722429650613,1.37012283,182.49,182.43,13.01]
["bitfinex","SOLUSD",1722429651021,1.37012283,182.49,182.44,13.01]
["bitfinex","SOLUSD",1722429651323,0.799912,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722429652919,0.799912,182.5,182.46,13.01]
["bitfinex","SOLUSD",1722429653392,0.799912,182.5,182.47,13.01]
["bitfinex","SOLUSD",1722429653701,0.799912,182.5,182.46,13.01]
["bitfinex","SOLUSD",1722429654502,0.799912,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722429654723,0.799912,182.5,182.46,13.01]
["bitfinex","SOLUSD",1722429654901,0.799912,182.5,182.47,13.01]
["bitfinex","SOLUSD",1722429655110,0.799912,182.5,182.48,13.01]
["bitfinex","SOLUSD",1722429655629,0.799912,182.5,182.49,13.01]
["bitfinex","SOLUSD",1722429660335,0.799912,182.5,182.47,13.01]
["bitfinex","SOLUSD",1722429660709,0.799912,182.5,182.48,13.01]
["bitfinex","SOLUSD",1722429660925,0.799912,182.5,182.49,13.01]
["bitfinex","SOLUSD",1722429673208,16.1848,182.57,182.49,33.01]
["bitfinex","SOLUSD",1722429673418,16.1848,182.57,182.54,13.01]
["bitfinex","SOLUSD",1722429674442,6.6104,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429676342,1.36931214,182.59,182.5,45.0]
["bitfinex","SOLUSD",1722429676509,6.6104,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429676715,0.17,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429678326,6.6104,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429678710,6.6104,182.6,182.49,45.0]
["bitfinex","SOLUSD",1722429678711,6.6104,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429679055,6.6104,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429679418,7.97968218,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429680213,6.6104,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429680639,6.6104,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429681045,7.97966809,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429681339,6.6104,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429682230,6.6104,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429682434,6.6104,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429682816,6.6104,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429684423,6.6104,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429685221,6.6104,182.6,182.57,13.01]
["bitfinex","SOLUSD",1722429687631,15.6457,182.61,182.57,13.01]
["bitfinex","SOLUSD",1722429687827,15.6457,182.61,182.58,13.01]
["bitfinex","SOLUSD",1722429688236,6.3259,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429689762,6.3259,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722429690427,20.70504168,182.64,182.52,52.04]
["bitfinex","SOLUSD",1722429690629,13.18,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722429690833,1.36922432,182.62,182.56,13.01]
["bitfinex","SOLUSD",1722429691420,1.36922432,182.62,182.57,13.01]
["bitfinex","SOLUSD",1722429692751,0.17,182.63,182.58,13.01]
["bitfinex","SOLUSD",1722429692939,6.3259,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429693752,6.3259,182.64,182.6,13.01]
["bitfinex","SOLUSD",1722429694435,6.3259,182.64,182.61,13.01]
["bitfinex","SOLUSD",1722429695540,16.5792507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429695728,16.5792507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429696924,0.7921507,182.65,182.63,13.01]
["bitfinex","SOLUSD",1722429697649,0.7921507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429698948,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429699127,13.01,182.62,182.52,2.19617158]
["bitfinex","SOLUSD",1722429699329,13.01,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722429699542,0.17,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429699939,28.5579,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722429700149,15.5479,182.63,182.57,13.01]
["bitfinex","SOLUSD",1722429700336,15.5479,182.63,182.51,17.30534075]
["bitfinex","SOLUSD",1722429700337,13.01,182.61,182.51,17.30534075]
["bitfinex","SOLUSD",1722429700649,14.54951073,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429700853,13.01,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429701042,0.17,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429701630,0.17,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429701925,13.18,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429702352,14.54949784,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429703434,13.18,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429704231,0.17,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429704430,0.17,182.6,182.49,8.39356527]
["bitfinex","SOLUSD",1722429704431,13.01,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429704748,0.17,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429705152,58.01,182.61,182.49,8.39356527]
["bitfinex","SOLUSD",1722429705153,0.17,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429705542,13.01,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429707059,1.36936301,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429707255,0.17,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429707635,0.17,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429707858,0.17,182.59,182.55,13.01]
["bitfinex","SOLUSD",1722429708158,0.17,182.6,182.55,13.01]
["bitfinex","SOLUSD",1722429708744,0.17,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429711165,46.53948579,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429711863,0.17,182.6,182.56,13.01]
["bitfinex","SOLUSD",1722429712052,0.17,182.61,182.56,13.01]
["bitfinex","SOLUSD",1722429712443,0.17,182.61,182.57,13.01]
["bitfinex","SOLUSD",1722429712663,0.17,182.61,182.58,13.01]
["bitfinex","SOLUSD",1722429713156,15.5479,182.63,182.59,13.01]
["bitfinex","SOLUSD",1722429713555,15.5479,182.63,182.58,13.01]
["bitfinex","SOLUSD",1722429713736,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429713935,0.7921507,182.65,182.52,88.5211]
["bitfinex","SOLUSD",1722429713936,0.7921507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429714355,0.7921507,182.65,182.63,13.01]
["bitfinex","SOLUSD",1722429715439,0.7921507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429715645,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429715849,0.7921507,182.65,182.6,13.01]
["bitfinex","SOLUSD",1722429716054,1.36897806,182.64,182.6,13.01]
["bitfinex","SOLUSD",1722429716252,0.7921507,182.65,182.59,13.01]
["bitfinex","SOLUSD",1722429716541,0.7921507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429716959,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429717157,0.7921507,182.65,182.62,13.01]
["bitfinex","SOLUSD",1722429719453,0.7921507,182.65,182.56,8.29074]
["bitfinex","SOLUSD",1722429719650,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429719850,0.7921507,182.65,182.6,13.01]
["bitfinex","SOLUSD",1722429720045,0.7921507,182.65,182.56,8.29074]
["bitfinex","SOLUSD",1722429720046,0.7921507,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722429722560,14.17099977,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722429722762,14.17099977,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722429722763,0.17,182.66,182.61,13.01]
["bitfinex","SOLUSD",1722429722970,28.9031,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722429723170,0.17,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722429724061,58.18,182.67,182.56,8.29074]
["bitfinex","SOLUSD",1722429724250,58.18,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722429724855,15.8931,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722429725060,28.9031,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722429725752,13.01,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722429726584,13.01,182.62,182.56,2.25564]
["bitfinex","SOLUSD",1722429726770,13.01,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429727846,13.01,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722429728480,13.01,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429728677,15.0612,182.61,182.54,13.01]
["bitfinex","SOLUSD",1722429728857,15.0612,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429729566,15.0612,182.61,182.56,13.01]
["bitfinex","SOLUSD",1722429729763,15.0612,182.61,182.57,13.01]
["bitfinex","SOLUSD",1722429730172,15.0612,182.61,182.56,13.01]
["bitfinex","SOLUSD",1722429731170,28.0712,182.61,182.54,13.01]
["bitfinex","SOLUSD",1722429731554,14.44634789,182.6,182.52,13.01]
["bitfinex","SOLUSD",1722429731750,13.01,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722429731955,0.17,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429733369,13.18,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722429733765,0.17,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722429737059,15.5646,182.65,182.59,13.01]
["bitfinex","SOLUSD",1722429737474,28.5746,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722429737776,14.27634789,182.64,182.48,37.68029941]
["bitfinex","SOLUSD",1722429737987,13.01,182.61,182.48,37.68029941]
["bitfinex","SOLUSD",1722429738293,13.01,182.61,182.54,13.01]
["bitfinex","SOLUSD",1722429738462,13.01,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429738657,13.01,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722429739057,0.17,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429741880,13.18,182.61,182.48,37.68029941]
["bitfinex","SOLUSD",1722429742075,58.01,182.6,182.48,37.68029941]
["bitfinex","SOLUSD",1722429742280,0.17,182.59,182.49,1.09564226]
["bitfinex","SOLUSD",1722429742462,0.17,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429742868,0.17,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429743773,6.5334,182.59,182.48,37.68029941]
["bitfinex","SOLUSD",1722429743975,6.5334,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429746277,6.5334,182.59,182.48,37.68029941]
["bitfinex","SOLUSD",1722429746278,14.27634789,182.58,182.48,17.68029941]
["bitfinex","SOLUSD",1722429746493,58.18,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429746789,13.01,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429747590,13.01,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722429747899,1.43634789,182.53,182.43,38.41495423]
["bitfinex","SOLUSD",1722429748069,14.44634789,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722429749191,0.17,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722429749388,0.17,182.53,182.48,13.01]
["bitfinex","SOLUSD",1722429749571,0.17,182.54,182.48,13.01]
["bitfinex","SOLUSD",1722429750574,0.17,182.54,182.43,31.42495423]
["bitfinex","SOLUSD",1722429750575,0.17,182.54,182.49,13.01]
["bitfinex","SOLUSD",1722429750898,59.44634789,182.55,182.48,13.01]
["bitfinex","SOLUSD",1722429751081,1.26634789,182.54,182.48,13.01]
["bitfinex","SOLUSD",1722429751395,0.17,182.53,182.48,13.01]
["bitfinex","SOLUSD",1722429751781,0.17,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722429753107,0.17,182.53,182.49,13.01]
["bitfinex","SOLUSD",1722429753279,58.01,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429753487,22.8929,182.59,182.51,13.01]
["bitfinex","SOLUSD",1722429753488,0.17,182.56,182.51,13.01]
["bitfinex","SOLUSD",1722429753798,0.17,182.57,182.51,13.01]
["bitfinex","SOLUSD",1722429753991,45.17,182.57,182.51,13.01]
["bitfinex","SOLUSD",1722429754376,58.18,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429754693,14.27634789,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429754895,0.17,182.55,182.49,13.01]
["bitfinex","SOLUSD",1722429755104,0.17,182.55,182.5,13.01]
["bitfinex","SOLUSD",1722429755400,0.17,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722429755598,0.17,182.56,182.51,13.01]
["bitfinex","SOLUSD",1722429755971,0.17,182.56,182.53,13.01]
["bitfinex","SOLUSD",1722429756271,35.9029,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429756473,0.17,182.58,182.52,13.01]
["bitfinex","SOLUSD",1722429757279,13.01,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429757473,14.44634789,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429758073,13.18,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429758480,0.17,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722429758894,0.17,182.56,182.51,13.01]
["bitfinex","SOLUSD",1722429759199,0.17,182.57,182.51,13.01]
["bitfinex","SOLUSD",1722429759678,0.17,182.57,182.52,13.01]
["bitfinex","SOLUSD",1722429759877,35.9029,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429761183,0.17,182.58,182.53,13.01]
["bitfinex","SOLUSD",1722429762311,0.17,182.58,182.54,13.01]
["bitfinex","SOLUSD",1722429762485,22.8929,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429764382,22.8929,182.59,182.47,21.09560683]
["bitfinex","SOLUSD",1722429764587,22.8929,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722429764997,22.8929,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722429768102,13.01,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722429768304,35.0807,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722429769410,13.18,182.63,182.57,13.01]
["bitfinex","SOLUSD",1722429772114,13.18,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722429772892,13.01,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722429774016,0.17,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722429774332,22.0707,182.64,182.6,13.01]
["bitfinex","SOLUSD",1722429774695,22.0707,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429775933,22.0707,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722429776926,22.0707,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429777304,22.0707,182.64,182.6,13.01]
["bitfinex","SOLUSD",1722429777722,22.0707,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429778024,22.0707,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722429778632,22.0707,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722429779596,22.0707,182.64,182.51,22.21080533]
["bitfinex","SOLUSD",1722429779597,35.0807,182.64,182.51,22.21080533]
["bitfinex","SOLUSD",1722429779802,13.01,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722429780008,14.27634789,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722429780321,13.01,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722429780526,14.27634789,182.58,182.46,8.17987739]
["bitfinex","SOLUSD",1722429780733,13.01,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722429780896,22.5105,182.57,182.49,13.01]
["bitfinex","SOLUSD",1722429780897,13.01,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429781102,35.6905,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429781320,22.6805,182.57,182.51,13.01]
["bitfinex","SOLUSD",1722429782433,22.6805,182.57,182.47,13.01]
["bitfinex","SOLUSD",1722429782434,13.01,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722429782925,0.17,182.55,182.5,13.01]
["bitfinex","SOLUSD",1722429783098,0.17,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722429783299,13.01,182.55,182.48,13.01]
["bitfinex","SOLUSD",1722429784118,14.27634789,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722429784334,0.17,182.53,182.49,13.01]
["bitfinex","SOLUSD",1722429785020,0.17,182.54,182.49,13.01]
["bitfinex","SOLUSD",1722429785636,13.01,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429785805,13.18,182.55,182.48,13.01]
["bitfinex","SOLUSD",1722429786331,13.18,182.55,182.49,13.01]
["bitfinex","SOLUSD",1722429786518,0.17,182.55,182.5,13.01]
["bitfinex","SOLUSD",1722429786914,35.5205,182.57,182.5,13.01]
["bitfinex","SOLUSD",1722429787228,0.17,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722429788616,13.18,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722429790222,14.27634789,182.55,182.48,13.01]
["bitfinex","SOLUSD",1722429790406,14.27634789,182.55,182.47,13.01]
["bitfinex","SOLUSD",1722429790407,14.44634789,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722429791009,13.01,182.5,182.4,8.18928108]
["bitfinex","SOLUSD",1722429791230,13.01,182.5,182.44,13.01]
["bitfinex","SOLUSD",1722429791538,13.01,182.5,182.4,8.18928108]
["bitfinex","SOLUSD",1722429791539,6.7519,182.51,182.45,13.01]
["bitfinex","SOLUSD",1722429791703,6.7519,182.51,182.47,13.01]
["bitfinex","SOLUSD",1722429791704,6.5819,182.51,182.47,13.01]
["bitfinex","SOLUSD",1722429792527,0.17,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722429794430,0.17,182.5,182.46,13.01]
["bitfinex","SOLUSD",1722429794625,6.5819,182.51,182.46,13.01]
["bitfinex","SOLUSD",1722429795008,6.2976,182.5,182.36,8.18928108]
["bitfinex","SOLUSD",1722429795206,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722429795429,13.01,182.44,182.34,5.7315494]
["bitfinex","SOLUSD",1722429795430,28.642,182.44,182.34,5.7315494]
["bitfinex","SOLUSD",1722429795620,28.642,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722429795929,28.642,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722429796132,28.642,182.44,182.34,5.7315494]
["bitfinex","SOLUSD",1722429796309,58.18,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722429796509,58.18,182.43,182.33,5.491]
["bitfinex","SOLUSD",1722429796510,13.01,182.41,182.33,5.491]
["bitfinex","SOLUSD",1722429796704,58.18,182.4,182.33,18.501]
["bitfinex","SOLUSD",1722429797011,1.26634789,182.39,182.33,18.501]
["bitfinex","SOLUSD",1722429797214,0.17,182.38,182.33,5.491]
["bitfinex","SOLUSD",1722429797530,0.17,182.38,182.29,5.491]
["bitfinex","SOLUSD",1722429799012,6.1704,182.42,182.31,5.491]
["bitfinex","SOLUSD",1722429799209,0.17,182.41,182.31,5.491]
["bitfinex","SOLUSD",1722429799729,45.17,182.41,182.31,5.491]
["bitfinex","SOLUSD",1722429799925,0.17,182.41,182.31,31.531]
["bitfinex","SOLUSD",1722429802624,45.17,182.41,182.32,5.491]
["bitfinex","SOLUSD",1722429803724,45.17,182.41,182.29,5.491]
["bitfinex","SOLUSD",1722429803931,1.26634789,182.4,182.29,5.491]
["bitfinex","SOLUSD",1722429804132,0.17,182.39,182.29,31.531]
["bitfinex","SOLUSD",1722429805944,1.26634789,182.4,182.29,31.531]
["bitfinex","SOLUSD",1722429809835,1.26634789,182.39,182.28,5.491]
["bitfinex","SOLUSD",1722429810140,1.43634789,182.39,182.28,31.531]
["bitfinex","SOLUSD",1722429813242,0.17,182.39,182.28,31.531]
["bitfinex","SOLUSD",1722429813446,0.17,182.4,182.28,31.531]
["bitfinex","SOLUSD",1722429815251,0.17,182.4,182.28,5.491]
["bitfinex","SOLUSD",1722429816359,1.43634789,182.4,182.28,5.491]
["bitfinex","SOLUSD",1722429817346,14.45634789,182.4,182.33,18.511]
["bitfinex","SOLUSD",1722429817540,45.0,182.39,182.33,18.511]
["bitfinex","SOLUSD",1722429817730,1.43634789,182.38,182.33,18.511]
["bitfinex","SOLUSD",1722429818335,0.17,182.38,182.34,13.02]
["bitfinex","SOLUSD",1722429819658,0.17,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429820048,0.17,182.39,182.27,5.491]
["bitfinex","SOLUSD",1722429820049,0.17,182.39,182.35,13.02]
["bitfinex","SOLUSD",1722429820453,0.17,182.39,182.36,13.02]
["bitfinex","SOLUSD",1722429820636,6.1704,182.42,182.37,13.02]
["bitfinex","SOLUSD",1722429820848,15.632,182.44,182.38,13.02]
["bitfinex","SOLUSD",1722429821364,1.26634789,182.43,182.38,13.02]
["bitfinex","SOLUSD",1722429822057,1.26634789,182.43,182.27,5.491]
["bitfinex","SOLUSD",1722429822058,13.02,182.39,182.27,5.491]
["bitfinex","SOLUSD",1722429822264,13.02,182.37,182.31,5.491]
["bitfinex","SOLUSD",1722429822564,45.17,182.36,182.31,5.491]
["bitfinex","SOLUSD",1722429823444,45.17,182.36,182.26,5.491]
["bitfinex","SOLUSD",1722429823648,13.02,182.35,182.29,5.491]
["bitfinex","SOLUSD",1722429823834,45.17,182.34,182.29,5.491]
["bitfinex","SOLUSD",1722429825164,45.17,182.34,182.23,17.23511194]
["bitfinex","SOLUSD",1722429825456,45.17,182.34,182.23,43.28511194]
["bitfinex","SOLUSD",1722429831944,1.26634789,182.33,182.23,17.23511194]
["bitfinex","SOLUSD",1722429832145,0.17,182.32,182.23,43.28511194]
["bitfinex","SOLUSD",1722429833252,1.43634789,182.32,182.23,43.28511194]
["bitfinex","SOLUSD",1722429834367,0.17,182.32,182.23,43.28511194]
["bitfinex","SOLUSD",1722429834554,0.17,182.33,182.23,43.28511194]
["bitfinex","SOLUSD",1722429841550,0.17,182.33,182.23,28.22121194]
["bitfinex","SOLUSD",1722429847172,0.17,182.33,182.3,13.02]
["bitfinex","SOLUSD",1722429847877,0.17,182.33,182.31,13.02]
["bitfinex","SOLUSD",1722429848768,0.17,182.33,182.3,13.02]
["bitfinex","SOLUSD",1722429854276,0.17,182.33,182.23,2.17121194]
["bitfinex","SOLUSD",1722429854484,0.17,182.33,182.3,13.02]
["bitfinex","SOLUSD",1722429858374,22.867,182.34,182.32,13.02]
["bitfinex","SOLUSD",1722429859582,18.75913413,182.39,182.33,13.02]
["bitfinex","SOLUSD",1722429859583,28.42973413,182.39,182.33,13.02]
["bitfinex","SOLUSD",1722429859766,22.6906,182.39,182.35,13.02]
["bitfinex","SOLUSD",1722429860672,22.6906,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429860875,23.95694789,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429861287,22.6906,182.39,182.34,13.02]
["bitfinex","SOLUSD",1722429861589,45.17,182.38,182.34,13.02]
["bitfinex","SOLUSD",1722429862574,45.17,182.38,182.35,13.02]
["bitfinex","SOLUSD",1722429863182,45.17,182.38,182.26,1.09686017]
["bitfinex","SOLUSD",1722429863369,45.17,182.38,182.35,13.02]
["bitfinex","SOLUSD",1722429864088,45.17,182.38,182.36,13.02]
["bitfinex","SOLUSD",1722429866290,22.2811,182.43,182.37,13.02]
["bitfinex","SOLUSD",1722429866479,22.2811,182.43,182.41,13.02]
["bitfinex","SOLUSD",1722429866673,22.2811,182.43,182.38,13.02]
["bitfinex","SOLUSD",1722429866674,1.26634789,182.42,182.38,13.02]
["bitfinex","SOLUSD",1722429870995,1.26634789,182.42,182.39,13.02]
["bitfinex","SOLUSD",1722429871588,22.4511,182.43,182.39,13.02]
["bitfinex","SOLUSD",1722429871886,0.17,182.42,182.39,13.02]
["bitfinex","SOLUSD",1722429872082,0.17,182.42,182.41,13.02]
["bitfinex","SOLUSD",1722429872388,15.9904,182.43,182.41,13.02]
["bitfinex","SOLUSD",1722429872590,15.9904,182.43,182.4,13.02]
["bitfinex","SOLUSD",1722429873493,1.26634789,182.42,182.4,13.02]
["bitfinex","SOLUSD",1722429873787,1.26634789,182.42,182.39,13.02]
["bitfinex","SOLUSD",1722429874794,15.9904,182.43,182.39,13.02]
["bitfinex","SOLUSD",1722429875000,15.9904,182.43,182.4,13.02]
["bitfinex","SOLUSD",1722429875588,15.9904,182.43,182.41,13.02]
["bitfinex","SOLUSD",1722429877580,0.17,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722429879095,0.17,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722429881199,0.17,182.44,182.33,2.16814183]
["bitfinex","SOLUSD",1722429881403,0.17,182.44,182.31,16.1597]
["bitfinex","SOLUSD",1722429881724,1.26634789,182.44,182.39,13.02]
["bitfinex","SOLUSD",1722429881881,1.26634789,182.44,182.31,16.1597]
["bitfinex","SOLUSD",1722429881882,0.17,182.43,182.38,13.02]
["bitfinex","SOLUSD",1722429882082,1.26634789,182.42,182.38,13.02]
["bitfinex","SOLUSD",1722429882787,0.17,182.43,182.39,13.02]
["bitfinex","SOLUSD",1722429882983,0.17,182.44,182.39,13.02]
["bitfinex","SOLUSD",1722429883881,0.17,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722429886801,0.17,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722429889805,0.17,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722429890204,0.17,182.44,182.39,13.02]
["bitfinex","SOLUSD",1722429890993,1.43634789,182.44,182.39,13.02]
["bitfinex","SOLUSD",1722429892186,0.17,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722429892892,0.17,182.44,182.41,13.02]
["bitfinex","SOLUSD",1722429895210,0.17,182.44,182.43,13.02]
["bitfinex","SOLUSD",1722429895415,23.1141,182.47,182.43,13.02]
["bitfinex","SOLUSD",1722429895806,16.5667,182.47,182.44,13.02]
["bitfinex","SOLUSD",1722429896301,16.5667,182.47,182.43,13.02]
["bitfinex","SOLUSD",1722429898713,1.43634789,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429898714,0.17,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429898897,45.17,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429899506,45.17,182.48,182.44,13.02]
["bitfinex","SOLUSD",1722429901404,0.17,182.48,182.44,13.02]
["bitfinex","SOLUSD",1722429901795,0.17,182.48,182.45,13.02]
["bitfinex","SOLUSD",1722429902497,0.17,182.48,182.44,13.02]
["bitfinex","SOLUSD",1722429902816,0.17,182.48,182.46,13.02]
["bitfinex","SOLUSD",1722429903005,22.3992,182.51,182.47,13.02]
["bitfinex","SOLUSD",1722429903393,5.73484252,182.52,182.48,13.02]
["bitfinex","SOLUSD",1722429903792,5.73484252,182.52,182.5,13.02]
["bitfinex","SOLUSD",1722429904019,15.1206,182.55,182.51,13.02]
["bitfinex","SOLUSD",1722429904245,6.6285,182.56,182.53,13.02]
["bitfinex","SOLUSD",1722429904399,6.6285,182.56,182.52,13.02]
["bitfinex","SOLUSD",1722429904716,6.6285,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429905199,6.6285,182.56,182.5,13.02]
["bitfinex","SOLUSD",1722429905523,1.26634789,182.55,182.5,13.02]
["bitfinex","SOLUSD",1722429905818,0.17,182.54,182.5,13.02]
["bitfinex","SOLUSD",1722429906316,0.17,182.54,182.44,1.09591169]
["bitfinex","SOLUSD",1722429906317,0.17,182.54,182.52,13.02]
["bitfinex","SOLUSD",1722429906510,15.208,182.59,182.53,13.02]
["bitfinex","SOLUSD",1722429907394,28.228,182.59,182.52,13.02]
["bitfinex","SOLUSD",1722429907607,28.228,182.59,182.43,70.65643231]
["bitfinex","SOLUSD",1722429907608,1.26634789,182.58,182.51,13.02]
["bitfinex","SOLUSD",1722429907916,1.26634789,182.57,182.43,90.65643231]
["bitfinex","SOLUSD",1722429908126,46.26634789,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429908317,46.26634789,182.57,182.43,90.65643231]
["bitfinex","SOLUSD",1722429908318,59.28634789,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722429908710,0.17,182.56,182.5,13.02]
["bitfinex","SOLUSD",1722429908906,0.17,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429910512,13.02,182.55,182.48,13.02]
["bitfinex","SOLUSD",1722429910712,13.02,182.52,182.45,13.02]
["bitfinex","SOLUSD",1722429910899,13.02,182.5,182.43,13.02]
["bitfinex","SOLUSD",1722429911106,1.26634789,182.49,182.43,13.02]
["bitfinex","SOLUSD",1722429911323,1.43634789,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429912117,0.17,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429912314,0.17,182.48,182.45,13.02]
["bitfinex","SOLUSD",1722429913402,0.17,182.48,182.39,6.195]
["bitfinex","SOLUSD",1722429913403,16.0305,182.52,182.47,13.02]
["bitfinex","SOLUSD",1722429913598,1.26634789,182.51,182.48,13.02]
["bitfinex","SOLUSD",1722429913831,19.4749,182.55,182.48,13.02]
["bitfinex","SOLUSD",1722429913832,1.26634789,182.54,182.48,13.02]
["bitfinex","SOLUSD",1722429914029,13.02,182.53,182.39,26.195]
["bitfinex","SOLUSD",1722429914202,14.28634789,182.52,182.39,6.195]
["bitfinex","SOLUSD",1722429914497,1.26634789,182.51,182.46,13.02]
["bitfinex","SOLUSD",1722429914697,13.02,182.53,182.46,13.02]
["bitfinex","SOLUSD",1722429914938,0.17,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429915140,45.17,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429915298,45.17,182.52,182.39,6.195]
["bitfinex","SOLUSD",1722429915299,1.26634789,182.51,182.39,6.195]
["bitfinex","SOLUSD",1722429915498,0.17,182.5,182.45,13.02]
["bitfinex","SOLUSD",1722429915914,0.17,182.51,182.45,13.02]
["bitfinex","SOLUSD",1722429918328,0.17,182.51,182.47,13.02]
["bitfinex","SOLUSD",1722429919326,0.17,182.51,182.39,6.195]
["bitfinex","SOLUSD",1722429919327,0.17,182.51,182.45,13.02]
["bitfinex","SOLUSD",1722429920236,0.17,182.51,182.46,13.02]
["bitfinex","SOLUSD",1722429921517,0.17,182.51,182.47,13.02]
["bitfinex","SOLUSD",1722429921835,0.17,182.51,182.46,13.02]
["bitfinex","SOLUSD",1722429923306,12.18915693,182.55,182.5,13.02]
["bitfinex","SOLUSD",1722429923511,12.18915693,182.55,182.43,52.08]
["bitfinex","SOLUSD",1722429923512,6.4549,182.55,182.51,13.02]
["bitfinex","SOLUSD",1722429923731,6.4549,182.55,182.48,13.02]
["bitfinex","SOLUSD",1722429923935,13.02,182.53,182.46,13.02]
["bitfinex","SOLUSD",1722429924110,1.26634789,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429924547,1.26634789,182.51,182.46,13.02]
["bitfinex","SOLUSD",1722429924915,0.17,182.5,182.46,13.02]
["bitfinex","SOLUSD",1722429925234,0.17,182.5,182.45,13.02]
["bitfinex","SOLUSD",1722429926714,0.17,182.5,182.47,13.02]
["bitfinex","SOLUSD",1722429926911,6.4549,182.55,182.49,13.02]
["bitfinex","SOLUSD",1722429927133,45.17,182.54,182.49,13.02]
["bitfinex","SOLUSD",1722429928144,46.43634789,182.54,182.49,13.02]
["bitfinex","SOLUSD",1722429928346,46.43634789,182.54,182.48,13.02]
["bitfinex","SOLUSD",1722429928522,46.43634789,182.54,182.43,52.08]
["bitfinex","SOLUSD",1722429928523,46.43634789,182.54,182.47,13.02]
["bitfinex","SOLUSD",1722429928930,59.45634789,182.54,182.47,13.02]
["bitfinex","SOLUSD",1722429929517,45.17,182.54,182.49,13.02]
["bitfinex","SOLUSD",1722429929718,16.3029,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429929920,16.3029,182.56,182.52,13.02]
["bitfinex","SOLUSD",1722429930114,5.73341205,182.58,182.53,13.02]
["bitfinex","SOLUSD",1722429930430,1.26634789,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429930958,1.26634789,182.57,182.53,13.02]
["bitfinex","SOLUSD",1722429931640,1.26634789,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429932511,5.73226965,182.58,182.55,13.02]
["bitfinex","SOLUSD",1722429932716,6.5093,182.59,182.55,13.02]
["bitfinex","SOLUSD",1722429932917,6.5093,182.59,182.54,13.02]
["bitfinex","SOLUSD",1722429933950,19.5293,182.59,182.52,13.02]
["bitfinex","SOLUSD",1722429934143,45.17,182.58,182.52,13.02]
["bitfinex","SOLUSD",1722429934524,1.26634789,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429934720,0.17,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429934932,58.19,182.58,182.51,13.02]
["bitfinex","SOLUSD",1722429935736,14.28634789,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429935917,14.28634789,182.57,182.46,6.0346]
["bitfinex","SOLUSD",1722429935918,0.17,182.56,182.48,13.02]
["bitfinex","SOLUSD",1722429936118,0.17,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429936534,0.17,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429936741,0.17,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429937534,0.17,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429937737,0.17,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429937936,1.43634789,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722429938440,0.17,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722429938949,13.19,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722429939141,45.0,182.56,182.5,13.02]
["bitfinex","SOLUSD",1722429939322,0.17,182.55,182.5,13.02]
["bitfinex","SOLUSD",1722429940142,6.5093,182.59,182.45,15.9683]
["bitfinex","SOLUSD",1722429940143,13.02,182.58,182.52,13.02]
["bitfinex","SOLUSD",1722429940525,1.43634789,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429942429,0.17,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429942747,1.26634789,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429943328,45.17,182.58,182.45,35.9683]
["bitfinex","SOLUSD",1722429943329,46.43634789,182.58,182.45,35.9683]
["bitfinex","SOLUSD",1722429943541,0.17,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722429944226,0.17,182.57,182.51,13.02]
["bitfinex","SOLUSD",1722429944846,13.19,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722429945042,45.0,182.56,182.5,13.02]
["bitfinex","SOLUSD",1722429945363,1.43634789,182.55,182.49,13.02]
["bitfinex","SOLUSD",1722429945648,1.43634789,182.55,182.48,13.02]
["bitfinex","SOLUSD",1722429945649,1.26634789,182.54,182.48,13.02]
["bitfinex","SOLUSD",1722429945845,13.19,182.53,182.43,2.21653436]
["bitfinex","SOLUSD",1722429946158,13.19,182.53,182.39,26.1383965]
["bitfinex","SOLUSD",1722429946159,13.02,182.51,182.44,13.02]
["bitfinex","SOLUSD",1722429946330,74.2711,182.52,182.39,16.5481]
["bitfinex","SOLUSD",1722429946531,74.2711,182.52,182.42,13.02]
["bitfinex","SOLUSD",1722429946532,1.43634789,182.5,182.42,13.02]
["bitfinex","SOLUSD",1722429946749,13.02,182.49,182.42,13.02]
["bitfinex","SOLUSD",1722429946935,46.43634789,182.48,182.42,13.02]
["bitfinex","SOLUSD",1722429947834,46.43634789,182.48,182.39,16.5481]
["bitfinex","SOLUSD",1722429948053,46.43634789,182.48,182.42,13.02]
["bitfinex","SOLUSD",1722429948449,45.17,182.48,182.42,13.02]
["bitfinex","SOLUSD",1722429949157,1.26634789,182.47,182.42,13.02]
["bitfinex","SOLUSD",1722429949735,45.17,182.48,182.43,13.02]
["bitfinex","SOLUSD",1722429949935,0.17,182.48,182.44,13.02]
["bitfinex","SOLUSD",1722429950631,16.2511,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429950963,16.2511,182.52,182.47,13.02]
["bitfinex","SOLUSD",1722429951139,16.2511,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429951335,16.2511,182.52,182.47,13.02]
["bitfinex","SOLUSD",1722429951760,16.2511,182.52,182.46,13.02]
["bitfinex","SOLUSD",1722429952356,16.2511,182.52,182.48,13.02]
["bitfinex","SOLUSD",1722429952741,6.1468,182.53,182.49,13.02]
["bitfinex","SOLUSD",1722429952938,21.8974,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429953129,21.8974,182.57,182.53,13.02]
["bitfinex","SOLUSD",1722429954151,13.02,182.6,182.53,13.02]
["bitfinex","SOLUSD",1722429954456,16.5399,182.61,182.55,13.02]
["bitfinex","SOLUSD",1722429954846,16.5399,182.61,182.54,13.02]
["bitfinex","SOLUSD",1722429954847,29.5599,182.61,182.54,13.02]
["bitfinex","SOLUSD",1722429955245,1.26634789,182.6,182.54,13.02]
["bitfinex","SOLUSD",1722429955438,1.26634789,182.6,182.47,20.0]
["bitfinex","SOLUSD",1722429955640,13.19,182.59,182.52,13.02]
["bitfinex","SOLUSD",1722429955862,1.26634789,182.58,182.52,13.02]
["bitfinex","SOLUSD",1722429956162,0.17,182.57,182.52,13.02]
["bitfinex","SOLUSD",1722429957461,0.17,182.58,182.53,13.02]
["bitfinex","SOLUSD",1722429958476,0.17,182.58,182.52,13.02]
["bitfinex","SOLUSD",1722429960361,0.17,182.58,182.53,13.02]
["bitfinex","SOLUSD",1722429960565,0.17,182.59,182.53,13.02]
["bitfinex","SOLUSD",1722429960748,0.17,182.59,182.54,13.02]
["bitfinex","SOLUSD",1722429961940,29.5599,182.61,182.54,13.02]
["bitfinex","SOLUSD",1722429962141,16.5399,182.61,182.56,13.02]
["bitfinex","SOLUSD",1722429962351,5.73184931,182.63,182.57,13.02]
["bitfinex","SOLUSD",1722429962555,5.73184931,182.63,182.58,13.02]
["bitfinex","SOLUSD",1722429962754,28.9197,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429963352,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429963662,15.8997,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722429964559,15.8997,182.65,182.57,13.02]
["bitfinex","SOLUSD",1722429964560,1.26634789,182.64,182.57,13.02]
["bitfinex","SOLUSD",1722429964747,14.28634789,182.64,182.57,13.02]
["bitfinex","SOLUSD",1722429964959,13.19,182.63,182.56,13.02]
["bitfinex","SOLUSD",1722429965140,1.26634789,182.62,182.56,13.02]
["bitfinex","SOLUSD",1722429965541,0.17,182.61,182.55,13.02]
["bitfinex","SOLUSD",1722429965745,0.17,182.61,182.56,13.02]
["bitfinex","SOLUSD",1722429965960,15.8997,182.65,182.53,20.0]
["bitfinex","SOLUSD",1722429966146,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429966569,1.26634789,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722429966800,13.02,182.64,182.58,13.02]
["bitfinex","SOLUSD",1722429966976,0.17,182.63,182.58,13.02]
["bitfinex","SOLUSD",1722429967264,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429967563,0.17,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722429967867,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429968075,15.8997,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722429968468,17.16604789,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429968666,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429968978,15.8997,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722429969549,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429969754,0.17,182.64,182.58,13.02]
["bitfinex","SOLUSD",1722429970170,0.17,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722429970350,0.17,182.64,182.58,13.02]
["bitfinex","SOLUSD",1722429971677,0.17,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722429972171,0.17,182.64,182.58,13.02]
["bitfinex","SOLUSD",1722429973864,0.17,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722429975376,15.8997,182.65,182.59,13.02]
["bitfinex","SOLUSD",1722429978566,15.8997,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722429979784,15.8997,182.65,182.61,13.02]
["bitfinex","SOLUSD",1722429981185,0.17,182.66,182.61,13.02]
["bitfinex","SOLUSD",1722429981991,6.0052,182.67,182.62,13.02]
["bitfinex","SOLUSD",1722429982163,16.4023,182.69,182.64,13.02]
["bitfinex","SOLUSD",1722429982566,29.4223,182.69,182.63,13.02]
["bitfinex","SOLUSD",1722429982772,13.02,182.67,182.6,13.02]
["bitfinex","SOLUSD",1722429982978,1.26634789,182.66,182.6,13.02]
["bitfinex","SOLUSD",1722429983386,0.17,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722429983980,0.17,182.66,182.61,13.02]
["bitfinex","SOLUSD",1722429984177,0.17,182.67,182.61,13.02]
["bitfinex","SOLUSD",1722429984568,0.17,182.67,182.62,13.02]
["bitfinex","SOLUSD",1722429984801,45.17,182.68,182.62,13.02]
["bitfinex","SOLUSD",1722429985686,58.19,182.68,182.61,13.02]
["bitfinex","SOLUSD",1722429985986,13.02,182.67,182.6,13.02]
["bitfinex","SOLUSD",1722429986188,0.17,182.66,182.6,13.02]
["bitfinex","SOLUSD",1722429986580,1.43634789,182.66,182.6,13.02]
["bitfinex","SOLUSD",1722429986764,16.4023,182.69,182.64,13.02]
["bitfinex","SOLUSD",1722429987390,0.17,182.68,182.64,13.02]
["bitfinex","SOLUSD",1722429987587,0.17,182.68,182.63,13.02]
["bitfinex","SOLUSD",1722429990281,16.4023,182.69,182.63,13.02]
["bitfinex","SOLUSD",1722429990889,16.4023,182.69,182.64,13.02]
["bitfinex","SOLUSD",1722429991891,16.4023,182.69,182.65,13.02]
["bitfinex","SOLUSD",1722429992201,16.4023,182.69,182.66,13.02]
["bitfinex","SOLUSD",1722429992498,6.3104,182.71,182.66,13.02]
["bitfinex","SOLUSD",1722429994702,6.3104,182.71,182.65,13.02]
["bitfinex","SOLUSD",1722429995005,19.3304,182.71,182.64,13.02]
["bitfinex","SOLUSD",1722429995579,58.02,182.7,182.63,13.02]
["bitfinex","SOLUSD",1722429995885,13.02,182.64,182.57,13.02]
["bitfinex","SOLUSD",1722429996088,13.02,182.64,182.5,20.0]
["bitfinex","SOLUSD",1722429996089,59.28634789,182.63,182.5,15.5666]
["bitfinex","SOLUSD",1722429996279,0.17,182.62,182.56,13.02]
["bitfinex","SOLUSD",1722429996699,0.17,182.62,182.57,13.02]
["bitfinex","SOLUSD",1722429996895,0.17,182.62,182.5,15.5666]
["bitfinex","SOLUSD",1722429996896,28.1638,182.61,182.5,15.5666]
["bitfinex","SOLUSD",1722429997101,59.45634789,182.6,182.52,13.02]
["bitfinex","SOLUSD",1722429997296,13.02,182.59,182.53,13.02]
["bitfinex","SOLUSD",1722429997596,0.17,182.58,182.53,13.02]
["bitfinex","SOLUSD",1722429998501,0.17,182.58,182.47,20.39717101]
["bitfinex","SOLUSD",1722429998682,0.17,182.59,182.53,13.02]
["bitfinex","SOLUSD",1722429999196,0.17,182.59,182.56,13.02]
["bitfinex","SOLUSD",1722429999393,15.1438,182.61,182.57,13.02]
["bitfinex","SOLUSD",1722429999708,6.2829,182.64,182.59,13.02]
["bitfinex","SOLUSD",1722430001196,6.2829,182.64,182.54,25.96]
["bitfinex","SOLUSD",1722430001502,1.26634789,182.63,182.54,25.96]
["bitfinex","SOLUSD",1722430003412,6.2829,182.64,182.54,45.96]
["bitfinex","SOLUSD",1722430003618,6.2829,182.64,182.55,45.0]
["bitfinex","SOLUSD",1722430003985,16.1421,182.66,182.57,45.96]
["bitfinex","SOLUSD",1722430004186,6.2415,182.68,182.57,45.96]
["bitfinex","SOLUSD",1722430004187,6.2415,182.68,182.58,45.0]
["bitfinex","SOLUSD",1722430004392,6.2415,182.68,182.57,45.96]
["bitfinex","SOLUSD",1722430004723,1.26634789,182.67,182.57,25.96]
["bitfinex","SOLUSD",1722430005086,6.2415,182.68,182.57,25.96]
["bitfinex","SOLUSD",1722430005521,1.43634789,182.67,182.57,25.96]
["bitfinex","SOLUSD",1722430006120,0.17,182.67,182.58,1.09503512]
["bitfinex","SOLUSD",1722430006401,6.2415,182.68,182.58,21.09503512]
["bitfinex","SOLUSD",1722430007995,6.2415,182.68,182.58,20.0]
["bitfinex","SOLUSD",1722430008203,6.2415,182.68,182.57,25.96]
["bitfinex","SOLUSD",1722430008390,6.2415,182.68,182.58,45.0]
["bitfinex","SOLUSD",1722430008597,6.2415,182.68,182.58,65.0]
["bitfinex","SOLUSD",1722430010116,16.1693,182.7,182.58,65.0]
["bitfinex","SOLUSD",1722430010291,0.17,182.69,182.58,65.0]
["bitfinex","SOLUSD",1722430010485,16.1693,182.7,182.6,45.96]
["bitfinex","SOLUSD",1722430010696,16.1693,182.7,182.61,1.09483743]
["bitfinex","SOLUSD",1722430013597,16.1693,182.7,182.63,25.96]
["bitfinex","SOLUSD",1722430013793,16.1693,182.7,182.64,1.09470178]
["bitfinex","SOLUSD",1722430013993,16.1693,182.7,182.65,1.09470093]
["bitfinex","SOLUSD",1722430014601,21.5588,182.76,182.65,1.09470093]
["bitfinex","SOLUSD",1722430016012,0.17,182.75,182.65,1.09470093]
["bitfinex","SOLUSD",1722430016422,0.17,182.75,182.66,25.96]
["bitfinex","SOLUSD",1722430016599,45.17,182.75,182.67,1.09462203]
["bitfinex","SOLUSD",1722430016799,45.17,182.75,182.68,1.09462198]
["bitfinex","SOLUSD",1722430017001,0.17,182.75,182.68,1.09462198]
["bitfinex","SOLUSD",1722430017203,21.5588,182.76,182.68,1.09462198]
["bitfinex","SOLUSD",1722430017399,21.5588,182.76,182.67,20.0]
["bitfinex","SOLUSD",1722430017916,1.26634789,182.75,182.66,25.96]
["bitfinex","SOLUSD",1722430018416,21.5588,182.76,182.66,25.96]
["bitfinex","SOLUSD",1722430019623,1.26634789,182.75,182.66,25.96]
["bitfinex","SOLUSD",1722430020118,45.0,182.75,182.61,28.22895019]
["bitfinex","SOLUSD",1722430020307,0.17,182.74,182.61,28.22895019]
["bitfinex","SOLUSD",1722430020505,0.17,182.74,182.62,1.09472604]
["bitfinex","SOLUSD",1722430021015,0.17,182.74,182.61,25.96]
["bitfinex","SOLUSD",1722430021321,0.17,182.74,182.62,1.09478868]
["bitfinex","SOLUSD",1722430021513,0.17,182.74,182.61,25.96]
["bitfinex","SOLUSD",1722430022395,0.17,182.74,182.61,27.05478901]
["bitfinex","SOLUSD",1722430022696,21.5588,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722430023022,21.5588,182.76,182.65,25.96]
["bitfinex","SOLUSD",1722430023196,21.5588,182.76,182.68,12.97]
["bitfinex","SOLUSD",1722430023197,59.40634789,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722430023406,12.97,182.74,182.67,12.97]
["bitfinex","SOLUSD",1722430023715,45.17,182.73,182.67,12.97]
["bitfinex","SOLUSD",1722430023909,58.14,182.73,182.66,12.97]
["bitfinex","SOLUSD",1722430024609,45.17,182.73,182.67,12.97]
["bitfinex","SOLUSD",1722430024812,58.14,182.73,182.66,12.97]
["bitfinex","SOLUSD",1722430025015,12.97,182.72,182.65,12.97]
["bitfinex","SOLUSD",1722430025520,0.17,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722430026619,45.0,182.73,182.61,71.88]
["bitfinex","SOLUSD",1722430026620,0.17,182.72,182.66,12.97]
["bitfinex","SOLUSD",1722430026829,13.14,182.72,182.61,20.0]
["bitfinex","SOLUSD",1722430027020,12.97,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722430027818,35.5069,182.7,182.59,2.21922185]
["bitfinex","SOLUSD",1722430028025,0.17,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722430028406,22.5369,182.7,182.65,12.97]
["bitfinex","SOLUSD",1722430028719,22.5369,182.7,182.66,12.97]
["bitfinex","SOLUSD",1722430030708,12.97,182.67,182.55,15.6421]
["bitfinex","SOLUSD",1722430030915,22.5369,182.7,182.58,12.97]
["bitfinex","SOLUSD",1722430030916,14.23634789,182.66,182.58,12.97]
["bitfinex","SOLUSD",1722430031120,12.97,182.64,182.51,25.45969275]
["bitfinex","SOLUSD",1722430031409,0.17,182.63,182.58,12.97]
["bitfinex","SOLUSD",1722430032134,58.14,182.64,182.57,12.97]
["bitfinex","SOLUSD",1722430032717,45.17,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430033307,45.17,182.64,182.53,25.96]
["bitfinex","SOLUSD",1722430033642,21.3676,182.65,182.55,20.0]
["bitfinex","SOLUSD",1722430033821,21.3676,182.65,182.56,25.96]
["bitfinex","SOLUSD",1722430034513,21.3676,182.65,182.54,65.0]
["bitfinex","SOLUSD",1722430035332,21.3676,182.65,182.56,20.0]
["bitfinex","SOLUSD",1722430035530,15.2323,182.65,182.56,21.09503643]
["bitfinex","SOLUSD",1722430035735,6.5712,182.69,182.58,25.96]
["bitfinex","SOLUSD",1722430036224,6.5712,182.69,182.59,20.0]
["bitfinex","SOLUSD",1722430036448,6.5712,182.69,182.61,25.96]
["bitfinex","SOLUSD",1722430036850,6.5712,182.69,182.58,1.09495854]
["bitfinex","SOLUSD",1722430037026,7.83754789,182.69,182.59,25.96]
["bitfinex","SOLUSD",1722430037535,7.83754789,182.69,182.57,45.0]
["bitfinex","SOLUSD",1722430037930,0.17,182.68,182.57,45.0]
["bitfinex","SOLUSD",1722430038123,1.26634789,182.67,182.57,65.0]
["bitfinex","SOLUSD",1722430038324,1.43634789,182.68,182.56,25.96]
["bitfinex","SOLUSD",1722430038552,0.17,182.68,182.57,21.09505101]
["bitfinex","SOLUSD",1722430038759,6.5712,182.69,182.59,45.96]
["bitfinex","SOLUSD",1722430039237,6.5712,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722430040545,6.5712,182.69,182.61,1.09481914]
["bitfinex","SOLUSD",1722430040755,15.9208,182.7,182.62,25.96]
["bitfinex","SOLUSD",1722430041132,15.9208,182.7,182.63,1.0947597]
["bitfinex","SOLUSD",1722430041532,15.9208,182.7,182.62,25.96]
["bitfinex","SOLUSD",1722430042045,15.9208,182.7,182.63,1.09475967]
["bitfinex","SOLUSD",1722430042251,15.9208,182.7,182.63,66.09475967]
["bitfinex","SOLUSD",1722430044652,15.9208,182.7,182.63,65.0]
["bitfinex","SOLUSD",1722430044846,6.5144,182.73,182.65,45.96]
["bitfinex","SOLUSD",1722430045437,6.5144,182.73,182.63,45.0]
["bitfinex","SOLUSD",1722430045842,6.5144,182.73,182.65,20.0]
["bitfinex","SOLUSD",1722430046032,6.5144,182.73,182.66,46.09447867]
["bitfinex","SOLUSD",1722430046347,16.5486,182.75,182.66,46.09447867]
["bitfinex","SOLUSD",1722430046535,16.5486,182.75,182.67,20.0]
["bitfinex","SOLUSD",1722430048038,16.5486,182.75,182.63,20.0]
["bitfinex","SOLUSD",1722430048237,16.5486,182.75,182.62,2.39887264]
["bitfinex","SOLUSD",1722430048238,1.43634789,182.74,182.62,2.22887264]
["bitfinex","SOLUSD",1722430048545,1.26634789,182.73,182.61,45.96]
["bitfinex","SOLUSD",1722430048746,0.17,182.74,182.63,20.0]
["bitfinex","SOLUSD",1722430050656,6.2638,182.73,182.61,25.96]
["bitfinex","SOLUSD",1722430050849,6.2638,182.71,182.58,25.96]
["bitfinex","SOLUSD",1722430051054,0.17,182.7,182.58,25.96]
["bitfinex","SOLUSD",1722430051356,0.17,182.7,182.59,20.0]
["bitfinex","SOLUSD",1722430051551,6.2638,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722430051958,6.2638,182.71,182.61,25.96]
["bitfinex","SOLUSD",1722430052146,6.2638,182.71,182.62,1.09474864]
["bitfinex","SOLUSD",1722430052348,6.2638,182.71,182.61,27.0547478]
["bitfinex","SOLUSD",1722430052664,1.43634789,182.7,182.58,45.96]
["bitfinex","SOLUSD",1722430053051,0.17,182.7,182.58,45.96]
["bitfinex","SOLUSD",1722430053560,1.43634789,182.7,182.58,25.96]
["bitfinex","SOLUSD",1722430053860,1.43634789,182.7,182.56,2.19879684]
["bitfinex","SOLUSD",1722430053861,15.7833,182.69,182.56,2.19879684]
["bitfinex","SOLUSD",1722430054062,6.6134,182.67,182.55,25.96]
["bitfinex","SOLUSD",1722430054451,45.17,182.66,182.56,1.09516795]
["bitfinex","SOLUSD",1722430054647,0.17,182.66,182.56,1.09516795]
["bitfinex","SOLUSD",1722430055067,0.17,182.66,182.55,45.96]
["bitfinex","SOLUSD",1722430055559,0.17,182.66,182.55,47.05507499]
["bitfinex","SOLUSD",1722430056461,6.6134,182.67,182.57,20.0]
["bitfinex","SOLUSD",1722430056647,6.6134,182.67,182.58,70.96]
["bitfinex","SOLUSD",1722430056859,6.6134,182.67,182.59,20.0]
["bitfinex","SOLUSD",1722430057050,6.6134,182.67,182.61,25.96]
["bitfinex","SOLUSD",1722430057561,6.6134,182.67,182.61,45.96]
["bitfinex","SOLUSD",1722430057862,15.7833,182.69,182.61,25.96]
["bitfinex","SOLUSD",1722430059160,15.7833,182.69,182.61,45.96]
["bitfinex","SOLUSD",1722430060164,15.7833,182.69,182.63,20.0]
["bitfinex","SOLUSD",1722430060661,15.7833,182.69,182.62,45.0]
["bitfinex","SOLUSD",1722430061249,15.7833,182.69,182.63,20.0]
["bitfinex","SOLUSD",1722430063374,6.562,182.71,182.64,45.0]
["bitfinex","SOLUSD",1722430063846,6.562,182.71,182.65,20.0]
["bitfinex","SOLUSD",1722430064546,6.562,182.71,182.64,70.96]
["bitfinex","SOLUSD",1722430064750,6.562,182.71,182.65,20.0]
["bitfinex","SOLUSD",1722430065363,6.562,182.71,182.64,70.96]
["bitfinex","SOLUSD",1722430066271,6.562,182.71,182.65,20.0]
["bitfinex","SOLUSD",1722430066650,6.562,182.71,182.64,70.96]
["bitfinex","SOLUSD",1722430068176,6.562,182.71,182.64,25.96]
["bitfinex","SOLUSD",1722430069066,6.562,182.71,182.61,45.96]
["bitfinex","SOLUSD",1722430069262,6.562,182.71,182.68,12.97]
["bitfinex","SOLUSD",1722430069654,6.562,182.71,182.69,12.97]
["bitfinex","SOLUSD",1722430069976,6.562,182.71,182.68,12.97]
["bitfinex","SOLUSD",1722430070951,6.562,182.71,182.67,12.97]
["bitfinex","SOLUSD",1722430073356,6.562,182.71,182.69,12.97]
["bitfinex","SOLUSD",1722430075560,16.3402,182.73,182.7,12.97]
["bitfinex","SOLUSD",1722430075880,16.3402,182.73,182.71,12.97]
["bitfinex","SOLUSD",1722430076086,16.3402,182.73,182.72,12.97]
["bitfinex","SOLUSD",1722430076460,16.3402,182.73,182.71,12.97]
["bitfinex","SOLUSD",1722430076861,16.3402,182.73,182.72,12.97]
["bitfinex","SOLUSD",1722430077564,16.3402,182.73,182.71,12.97]
["bitfinex","SOLUSD",1722430080562,16.3402,182.73,182.72,12.97]
["bitfinex","SOLUSD",1722430081393,16.3402,182.73,182.7,12.97]
["bitfinex","SOLUSD",1722430081602,16.3402,182.73,182.63,20.0]
["bitfinex","SOLUSD",1722430081902,1.43634789,182.72,182.66,12.97]
["bitfinex","SOLUSD",1722430082084,19.5961,182.71,182.64,12.97]
["bitfinex","SOLUSD",1722430082286,19.5961,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722430082871,1.26634789,182.7,182.61,20.0]
["bitfinex","SOLUSD",1722430083085,15.3688,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430083397,0.17,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430084288,1.43634789,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430084596,1.43634789,182.67,182.62,12.97]
["bitfinex","SOLUSD",1722430084887,1.43634789,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430085073,45.17,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430086774,45.17,182.67,182.62,12.97]
["bitfinex","SOLUSD",1722430087696,6.0933,182.65,182.54,7.90437459]
["bitfinex","SOLUSD",1722430087883,6.0933,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430087884,1.26634789,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430088391,15.6986,182.63,182.57,12.97]
["bitfinex","SOLUSD",1722430088599,15.6986,182.63,182.62,12.97]
["bitfinex","SOLUSD",1722430088971,6.0933,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430089187,6.0933,182.65,182.64,12.97]
["bitfinex","SOLUSD",1722430089506,6.0933,182.65,182.58,20.0]
["bitfinex","SOLUSD",1722430089507,6.0933,182.65,182.63,12.97]
["bitfinex","SOLUSD",1722430089808,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430090109,19.0633,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430090401,1.26634789,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430090601,19.0633,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430090824,0.17,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430091402,0.17,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430091594,0.17,182.64,182.6,12.97]
["bitfinex","SOLUSD",1722430091936,6.0933,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430092096,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430094512,6.0933,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430096998,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430097788,6.0933,182.65,182.55,20.0]
["bitfinex","SOLUSD",1722430097992,1.26634789,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722430098281,0.17,182.63,182.58,12.97]
["bitfinex","SOLUSD",1722430098487,0.17,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430100303,0.17,182.64,182.6,12.97]
["bitfinex","SOLUSD",1722430100485,0.17,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722430100681,46.43634789,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430100883,45.17,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430101282,1.26634789,182.63,182.58,12.97]
["bitfinex","SOLUSD",1722430101594,0.17,182.62,182.58,12.97]
["bitfinex","SOLUSD",1722430101797,1.26634789,182.63,182.58,12.97]
["bitfinex","SOLUSD",1722430101985,6.0933,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430102310,6.0933,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430102791,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430103789,6.0933,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430104387,6.0933,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430105090,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430105783,6.0933,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430107088,6.0933,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430109011,15.6986,182.68,182.64,12.97]
["bitfinex","SOLUSD",1722430109222,15.6986,182.68,182.66,12.97]
["bitfinex","SOLUSD",1722430109696,15.1921,182.72,182.67,12.97]
["bitfinex","SOLUSD",1722430110102,15.1921,182.72,182.68,12.97]
["bitfinex","SOLUSD",1722430112404,16.45844789,182.72,182.67,12.97]
["bitfinex","SOLUSD",1722430112609,16.45844789,182.72,182.61,51.88]
["bitfinex","SOLUSD",1722430112806,13.14,182.71,182.57,35.1017]
["bitfinex","SOLUSD",1722430113044,12.97,182.69,182.62,12.97]
["bitfinex","SOLUSD",1722430113201,12.97,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430113405,0.17,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722430113718,1.43634789,182.71,182.65,12.97]
["bitfinex","SOLUSD",1722430114299,1.43634789,182.71,182.64,12.97]
["bitfinex","SOLUSD",1722430114495,12.97,182.69,182.62,12.97]
["bitfinex","SOLUSD",1722430114717,0.17,182.68,182.61,12.97]
["bitfinex","SOLUSD",1722430115109,0.17,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430117221,12.97,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722430117418,1.26634789,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722430117614,22.4047,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430118732,22.2347,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430118901,22.2347,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430120820,22.2347,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430123510,35.2047,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430123708,1.26634789,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430124403,22.2347,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430125124,22.2347,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430126604,22.2347,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430127808,1.26634789,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430128810,22.2347,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430129131,1.26634789,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430129324,22.2347,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430129827,22.2347,182.65,182.61,12.97]
["bitfinex","SOLUSD",1722430130220,16.1318,182.65,182.62,12.97]
["bitfinex","SOLUSD",1722430130516,19.1287,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430130517,22.3097,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430130705,0.17,182.68,182.64,12.97]
["bitfinex","SOLUSD",1722430131109,22.3097,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722430131726,0.17,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430133805,13.14,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430135527,22.3097,182.69,182.65,12.97]
["bitfinex","SOLUSD",1722430136127,22.3097,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722430136426,1.26634789,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430136831,14.23634789,182.68,182.61,12.97]
["bitfinex","SOLUSD",1722430138414,1.26634789,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430138620,22.3097,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430138837,22.3097,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722430140018,22.3097,182.69,182.65,12.97]
["bitfinex","SOLUSD",1722430140619,22.3097,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430140820,35.2797,182.69,182.62,12.97]
["bitfinex","SOLUSD",1722430141134,1.26634789,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430141334,1.26634789,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430141515,1.26634789,182.67,182.55,20.0]
["bitfinex","SOLUSD",1722430141516,14.40634789,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722430141721,13.14,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722430141936,13.14,182.67,182.55,20.0]
["bitfinex","SOLUSD",1722430141937,13.14,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430142129,0.17,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430143425,14.40634789,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430143637,12.97,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722430143947,1.43634789,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430144243,14.40634789,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430144826,14.40634789,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430145740,1.43634789,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430145932,0.17,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430146522,12.97,182.68,182.61,12.97]
["bitfinex","SOLUSD",1722430146737,22.3097,182.69,182.62,14.06504984]
["bitfinex","SOLUSD",1722430147024,22.3097,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430148025,0.17,182.68,182.63,12.97]
["bitfinex","SOLUSD",1722430148628,22.3097,182.69,182.65,12.97]
["bitfinex","SOLUSD",1722430148845,16.151,182.69,182.67,12.97]
["bitfinex","SOLUSD",1722430149536,16.151,182.69,182.66,12.97]
["bitfinex","SOLUSD",1722430149737,16.151,182.69,182.64,12.97]
["bitfinex","SOLUSD",1722430150237,16.151,182.69,182.63,12.97]
["bitfinex","SOLUSD",1722430150455,0.17,182.68,182.62,12.97]
["bitfinex","SOLUSD",1722430151532,12.97,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722430151731,0.17,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722430152832,6.5524,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722430153029,14.23634789,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430153245,1.26634789,182.64,182.58,12.97]
["bitfinex","SOLUSD",1722430153452,12.97,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430153759,19.5224,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722430154336,14.23634789,182.65,182.54,5.45969275]
["bitfinex","SOLUSD",1722430154543,13.14,182.64,182.57,12.97]
["bitfinex","SOLUSD",1722430154747,19.5224,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722430154936,45.0,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430155265,0.17,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430155857,19.3524,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722430156039,1.43634789,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430156864,14.40634789,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430157359,14.40634789,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430157360,0.17,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722430157734,0.17,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430158071,1.43634789,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430158657,14.40634789,182.65,182.58,12.97]
["bitfinex","SOLUSD",1722430158859,57.97,182.64,182.57,12.97]
["bitfinex","SOLUSD",1722430159048,1.43634789,182.63,182.57,12.97]
["bitfinex","SOLUSD",1722430159547,14.23634789,182.62,182.54,5.45969275]
["bitfinex","SOLUSD",1722430159750,30.30544789,182.62,182.55,12.97]
["bitfinex","SOLUSD",1722430159956,0.17,182.61,182.55,12.97]
["bitfinex","SOLUSD",1722430160156,0.17,182.61,182.56,12.97]
["bitfinex","SOLUSD",1722430160462,29.0391,182.62,182.56,12.97]
["bitfinex","SOLUSD",1722430160754,16.0691,182.62,182.57,12.97]
["bitfinex","SOLUSD",1722430161137,16.0691,182.62,182.56,12.97]
["bitfinex","SOLUSD",1722430162038,12.97,182.6,182.49,13.66479781]
["bitfinex","SOLUSD",1722430162348,12.97,182.58,182.52,12.97]
["bitfinex","SOLUSD",1722430163142,1.26634789,182.58,182.52,12.97]
["bitfinex","SOLUSD",1722430163357,1.26634789,182.58,182.53,12.97]
["bitfinex","SOLUSD",1722430165836,1.26634789,182.58,182.56,12.97]
["bitfinex","SOLUSD",1722430166456,1.26634789,182.58,182.55,12.97]
["bitfinex","SOLUSD",1722430166664,1.26634789,182.57,182.55,12.97]
["bitfinex","SOLUSD",1722430167855,1.26634789,182.58,182.55,12.97]
["bitfinex","SOLUSD",1722430168436,1.26634789,182.57,182.55,12.97]
["bitfinex","SOLUSD",1722430168857,8.05104789,182.59,182.56,12.97]
["bitfinex","SOLUSD",1722430169056,6.6147,182.59,182.58,12.97]
["bitfinex","SOLUSD",1722430169943,16.0691,182.62,182.58,12.97]
["bitfinex","SOLUSD",1722430170160,0.17,182.61,182.59,12.97]
["bitfinex","SOLUSD",1722430171644,16.0691,182.62,182.6,12.97]
["bitfinex","SOLUSD",1722430171964,16.0691,182.62,182.61,12.97]
["bitfinex","SOLUSD",1722430172151,16.2391,182.62,182.61,12.97]
["bitfinex","SOLUSD",1722430172948,16.2391,182.62,182.6,12.97]
["bitfinex","SOLUSD",1722430176266,16.2391,182.62,182.58,12.97]
["bitfinex","SOLUSD",1722430176267,17.50544789,182.62,182.58,12.97]
["bitfinex","SOLUSD",1722430178655,16.2391,182.62,182.6,12.97]
["bitfinex","SOLUSD",1722430178852,21.8607,182.67,182.61,12.97]
["bitfinex","SOLUSD",1722430179065,21.8607,182.67,182.63,12.97]
["bitfinex","SOLUSD",1722430179367,1.26634789,182.66,182.63,12.97]
["bitfinex","SOLUSD",1722430179554,1.26634789,182.66,182.62,12.97]
["bitfinex","SOLUSD",1722430180068,21.8607,182.67,182.62,12.97]
["bitfinex","SOLUSD",1722430180069,23.12704789,182.67,182.62,12.97]
["bitfinex","SOLUSD",1722430180576,0.17,182.66,182.62,12.97]
["bitfinex","SOLUSD",1722430180867,13.14,182.66,182.53,22.8574]
["bitfinex","SOLUSD",1722430181069,13.14,182.66,182.49,13.6589402]
["bitfinex","SOLUSD",1722430181070,12.97,182.63,182.56,12.97]
["bitfinex","SOLUSD",1722430181256,0.17,182.62,182.56,12.97]
["bitfinex","SOLUSD",1722430181455,45.17,182.62,182.56,12.97]
["bitfinex","SOLUSD",1722430181655,46.43634789,182.62,182.56,12.97]
["bitfinex","SOLUSD",1722430181863,46.43634789,182.62,182.57,12.97]
["bitfinex","SOLUSD",1722430182653,21.7251,182.61,182.49,12.03659275]
["bitfinex","SOLUSD",1722430182875,46.43634789,182.6,182.55,12.97]
["bitfinex","SOLUSD",1722430184967,1.26634789,182.59,182.55,12.97]
["bitfinex","SOLUSD",1722430185164,0.17,182.58,182.55,12.97]
["bitfinex","SOLUSD",1722430185365,45.17,182.6,182.55,12.97]
["bitfinex","SOLUSD",1722430185876,46.43634789,182.6,182.55,12.97]
["bitfinex","SOLUSD",1722430186455,45.17,182.6,182.55,12.97]
["bitfinex","SOLUSD",1722430186671,45.17,182.6,182.56,12.97]
["bitfinex","SOLUSD",1722430186873,45.17,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430187760,1.26634789,182.59,182.49,12.03659275]
["bitfinex","SOLUSD",1722430187961,0.17,182.58,182.56,12.97]
["bitfinex","SOLUSD",1722430189287,0.17,182.59,182.56,12.97]
["bitfinex","SOLUSD",1722430189863,1.26634789,182.58,182.56,12.97]
["bitfinex","SOLUSD",1722430190654,0.17,182.59,182.57,12.97]
["bitfinex","SOLUSD",1722430190964,0.17,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430191366,1.43634789,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430192376,0.17,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430193982,0.17,182.6,182.56,12.97]
["bitfinex","SOLUSD",1722430198376,0.17,182.6,182.49,12.03659275]
["bitfinex","SOLUSD",1722430198684,46.43634789,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722430199189,45.17,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722430199383,45.17,182.6,182.53,12.97]
["bitfinex","SOLUSD",1722430199581,45.17,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722430201073,45.17,182.6,182.56,12.97]
["bitfinex","SOLUSD",1722430203386,0.17,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430204687,0.17,182.6,182.56,12.97]
["bitfinex","SOLUSD",1722430205868,0.17,182.6,182.57,12.97]
["bitfinex","SOLUSD",1722430208893,22.7556,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722430209091,45.17,182.64,182.59,12.97]
["bitfinex","SOLUSD",1722430209298,46.43634789,182.64,182.57,12.97]
["bitfinex","SOLUSD",1722430209783,59.40634789,182.64,182.57,12.97]
["bitfinex","SOLUSD",1722430211712,28.0478,182.59,182.49,5.45969275]
["bitfinex","SOLUSD",1722430211883,46.43634789,182.58,182.52,12.97]
["bitfinex","SOLUSD",1722430212200,1.26634789,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722430212398,0.17,182.56,182.52,12.97]
["bitfinex","SOLUSD",1722430215877,0.17,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722430216281,0.17,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722430217032,45.0,182.58,182.55,12.97]
["bitfinex","SOLUSD",1722430217181,21.2264,182.59,182.55,12.97]
["bitfinex","SOLUSD",1722430217382,21.2264,182.59,182.56,12.97]
["bitfinex","SOLUSD",1722430217595,21.2264,182.59,182.54,12.97]
["bitfinex","SOLUSD",1722430218603,45.0,182.58,182.54,12.97]
["bitfinex","SOLUSD",1722430218799,1.43634789,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722430219697,1.43634789,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722430219902,14.40634789,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722430220201,45.0,182.56,182.5,12.97]
["bitfinex","SOLUSD",1722430220498,1.43634789,182.55,182.5,12.97]
["bitfinex","SOLUSD",1722430220900,1.43634789,182.55,182.51,12.97]
["bitfinex","SOLUSD",1722430221294,0.17,182.55,182.51,12.97]
["bitfinex","SOLUSD",1722430222695,1.43634789,182.55,182.5,12.97]
["bitfinex","SOLUSD",1722430222894,1.43634789,182.55,182.49,12.97]
["bitfinex","SOLUSD",1722430223694,0.17,182.55,182.49,12.97]
["bitfinex","SOLUSD",1722430224215,0.17,182.55,182.5,12.97]
["bitfinex","SOLUSD",1722430225622,0.17,182.55,182.46,12.97]
["bitfinex","SOLUSD",1722430225623,28.4529,182.53,182.46,12.97]
["bitfinex","SOLUSD",1722430225828,53.05114789,182.52,182.46,12.97]
["bitfinex","SOLUSD",1722430226116,53.05114789,182.52,182.4,16.6159]
["bitfinex","SOLUSD",1722430226117,14.23634789,182.51,182.4,16.6159]
["bitfinex","SOLUSD",1722430226298,45.17,182.5,182.45,12.97]
["bitfinex","SOLUSD",1722430226612,45.17,182.49,182.45,12.97]
["bitfinex","SOLUSD",1722430226817,66.02114789,182.52,182.45,12.97]
["bitfinex","SOLUSD",1722430227706,12.97,182.51,182.44,12.97]
["bitfinex","SOLUSD",1722430227907,58.14,182.5,182.44,12.97]
["bitfinex","SOLUSD",1722430228107,45.0,182.49,182.44,12.97]
["bitfinex","SOLUSD",1722430228417,0.17,182.48,182.44,12.97]
["bitfinex","SOLUSD",1722430230400,0.17,182.48,182.45,12.97]
["bitfinex","SOLUSD",1722430230600,0.17,182.48,182.46,12.97]
["bitfinex","SOLUSD",1722430230908,0.17,182.48,182.45,12.97]
["bitfinex","SOLUSD",1722430233321,0.17,182.48,182.47,12.97]
["bitfinex","SOLUSD",1722430233525,0.17,182.48,182.46,12.97]
["bitfinex","SOLUSD",1722430233822,0.17,182.48,182.37,8.46326961]
["bitfinex","SOLUSD",1722430234018,0.17,182.48,182.45,12.97]
["bitfinex","SOLUSD",1722430234809,0.17,182.48,182.44,12.97]
["bitfinex","SOLUSD",1722430235403,45.17,182.49,182.44,12.97]
["bitfinex","SOLUSD",1722430235821,45.17,182.49,182.36,5.45969275]
["bitfinex","SOLUSD",1722430235822,1.26634789,182.48,182.42,12.97]
["bitfinex","SOLUSD",1722430236015,0.17,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430237206,0.17,182.47,182.36,5.45969275]
["bitfinex","SOLUSD",1722430237429,45.17,182.47,182.35,23.79819753]
["bitfinex","SOLUSD",1722430238026,45.17,182.47,182.43,12.97]
["bitfinex","SOLUSD",1722430238530,45.17,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430238728,0.17,182.47,182.43,12.97]
["bitfinex","SOLUSD",1722430238921,0.17,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430239233,1.43634789,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430239626,1.43634789,182.47,182.43,12.97]
["bitfinex","SOLUSD",1722430240016,1.43634789,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430240425,0.17,182.47,182.46,12.97]
["bitfinex","SOLUSD",1722430241316,0.17,182.47,182.45,12.97]
["bitfinex","SOLUSD",1722430241627,1.43634789,182.47,182.44,12.97]
["bitfinex","SOLUSD",1722430241829,1.43634789,182.47,182.35,26.06792332]
["bitfinex","SOLUSD",1722430241830,1.43634789,182.47,182.43,12.97]
["bitfinex","SOLUSD",1722430242126,1.43634789,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430244437,0.17,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430246037,15.3412,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430246247,45.0,182.46,182.42,12.97]
["bitfinex","SOLUSD",1722430246414,0.17,182.45,182.42,12.97]
["bitfinex","SOLUSD",1722430246611,0.17,182.45,182.4,12.97]
["bitfinex","SOLUSD",1722430247809,0.17,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430249032,0.17,182.45,182.4,12.97]
["bitfinex","SOLUSD",1722430249824,6.6822,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722430250028,45.0,182.44,182.39,12.97]
["bitfinex","SOLUSD",1722430250236,0.17,182.43,182.39,12.97]
["bitfinex","SOLUSD",1722430251329,0.17,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430251536,0.17,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722430251735,0.17,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430254846,0.17,182.43,182.39,12.97]
["bitfinex","SOLUSD",1722430257152,0.17,182.43,182.4,12.97]
["bitfinex","SOLUSD",1722430257359,0.17,182.43,182.42,12.97]
["bitfinex","SOLUSD",1722430257656,45.0,182.44,182.41,12.97]
["bitfinex","SOLUSD",1722430258757,45.0,182.44,182.4,12.97]
["bitfinex","SOLUSD",1722430258934,0.17,182.43,182.4,12.97]
["bitfinex","SOLUSD",1722430259330,0.17,182.43,182.41,12.97]
["bitfinex","SOLUSD",1722430260035,0.17,182.43,182.42,12.97]
["bitfinex","SOLUSD",1722430260540,0.17,182.43,182.41,12.97]
["bitfinex","SOLUSD",1722430261367,0.17,182.43,182.39,12.97]
["bitfinex","SOLUSD",1722430263669,0.17,182.43,182.4,12.97]
["bitfinex","SOLUSD",1722430264172,0.17,182.43,182.41,12.97]
["bitfinex","SOLUSD",1722430264459,0.17,182.43,182.42,12.97]
["bitfinex","SOLUSD",1722430264847,15.1712,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430265062,15.1712,182.47,182.44,12.97]
["bitfinex","SOLUSD",1722430265461,1.26634789,182.46,182.42,12.97]
["bitfinex","SOLUSD",1722430265762,1.26634789,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430266149,15.1712,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430266150,0.17,182.44,182.41,12.97]
["bitfinex","SOLUSD",1722430266349,0.17,182.45,182.42,12.97]
["bitfinex","SOLUSD",1722430266543,1.43634789,182.45,182.42,12.97]
["bitfinex","SOLUSD",1722430266750,1.43634789,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430267347,0.17,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430269977,1.43634789,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430270482,0.17,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430270845,0.17,182.45,182.42,12.97]
["bitfinex","SOLUSD",1722430271269,0.17,182.45,182.43,12.97]
["bitfinex","SOLUSD",1722430273248,0.17,182.45,182.44,12.97]
["bitfinex","SOLUSD",1722430273452,6.1549,182.49,182.44,12.97]
["bitfinex","SOLUSD",1722430273667,6.1549,182.49,182.45,12.97]
["bitfinex","SOLUSD",1722430274145,6.1549,182.49,182.46,12.97]
["bitfinex","SOLUSD",1722430274469,6.1549,182.49,182.45,12.97]
["bitfinex","SOLUSD",1722430274646,6.1549,182.49,182.38,15.8707]
["bitfinex","SOLUSD",1722430274647,46.43634789,182.48,182.44,12.97]
["bitfinex","SOLUSD",1722430274843,46.43634789,182.48,182.42,12.97]
["bitfinex","SOLUSD",1722430275042,59.40634789,182.48,182.41,12.97]
["bitfinex","SOLUSD",1722430275264,12.97,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430275452,0.17,182.46,182.42,12.97]
["bitfinex","SOLUSD",1722430275845,0.17,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722430276178,0.17,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430277351,1.43634789,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430277758,14.40634789,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722430277958,45.0,182.46,182.41,12.97]
["bitfinex","SOLUSD",1722430278270,0.17,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430280065,1.43634789,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430280572,0.17,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722430280958,0.17,182.45,182.4,12.97]
["bitfinex","SOLUSD",1722430281473,0.17,182.45,182.41,12.97]
["bitfinex","SOLUSD",1722430282975,0.17,182.45,182.4,12.97]
["bitfinex","SOLUSD",1722430284356,13.14,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722430284556,45.0,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722430284755,0.17,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430285760,0.17,182.43,182.34,15.8707]
["bitfinex","SOLUSD",1722430285960,0.17,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430286984,0.17,182.43,182.39,12.97]
["bitfinex","SOLUSD",1722430288792,0.17,182.43,182.34,67.7507]
["bitfinex","SOLUSD",1722430290065,1.43634789,182.43,182.34,67.7507]
["bitfinex","SOLUSD",1722430290870,0.17,182.43,182.34,67.7507]
["bitfinex","SOLUSD",1722430293689,0.17,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430294869,1.43634789,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722430295693,0.17,182.43,182.39,12.97]
["bitfinex","SOLUSD",1722430298367,6.3715,182.43,182.3,17.9674008]
["bitfinex","SOLUSD",1722430298572,65.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722430298773,1.43634789,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722430298981,1.43634789,182.41,182.37,12.97]
["bitfinex","SOLUSD",1722430302121,1.43634789,182.41,182.3,15.7808]
["bitfinex","SOLUSD",1722430302288,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722430302489,12.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722430302694,19.72034789,182.35,182.28,12.97]
["bitfinex","SOLUSD",1722430302995,74.1063,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722430303173,14.23634789,182.33,182.26,12.97]
["bitfinex","SOLUSD",1722430303367,46.43634789,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722430303569,46.43634789,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722430303791,46.43634789,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722430303990,46.43634789,182.32,182.2,15.7808]
["bitfinex","SOLUSD",1722430303991,1.43634789,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722430305300,1.43634789,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722430305803,0.17,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722430306884,0.17,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722430307101,0.17,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722430307288,0.17,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430307991,1.43634789,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430308177,0.17,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430308691,0.17,182.32,182.2,17.96022698]
["bitfinex","SOLUSD",1722430308899,0.17,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722430309469,0.17,182.32,182.31,12.97]
["bitfinex","SOLUSD",1722430311171,1.43634789,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430311978,1.43634789,182.32,182.2,17.96022698]
["bitfinex","SOLUSD",1722430312183,1.43634789,182.32,182.2,15.7808]
["bitfinex","SOLUSD",1722430312393,34.40634789,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722430312692,45.0,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722430312894,45.0,182.31,182.2,15.7808]
["bitfinex","SOLUSD",1722430312895,1.43634789,182.3,182.26,12.97]
["bitfinex","SOLUSD",1722430314498,1.26634789,182.29,182.26,12.97]
["bitfinex","SOLUSD",1722430314688,0.17,182.28,182.25,12.97]
["bitfinex","SOLUSD",1722430315577,1.43634789,182.28,182.25,12.97]
["bitfinex","SOLUSD",1722430316495,0.17,182.28,182.25,12.97]
["bitfinex","SOLUSD",1722430316688,1.43634789,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722430321409,1.43634789,182.29,182.19,7.0374507]
["bitfinex","SOLUSD",1722430321410,1.43634789,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722430321698,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722430321901,45.17,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722430322092,0.17,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722430322407,0.17,182.28,182.26,12.97]
["bitfinex","SOLUSD",1722430322586,6.3151,182.31,182.27,12.97]
["bitfinex","SOLUSD",1722430322787,6.3151,182.31,182.28,12.97]
["bitfinex","SOLUSD",1722430323094,6.3151,182.31,182.29,12.97]
["bitfinex","SOLUSD",1722430323285,6.3151,182.31,182.28,12.97]
["bitfinex","SOLUSD",1722430323689,1.26634789,182.3,182.25,12.97]
["bitfinex","SOLUSD",1722430323884,6.3151,182.31,182.27,12.97]
["bitfinex","SOLUSD",1722430324197,45.0,182.3,182.27,12.97]
["bitfinex","SOLUSD",1722430324396,0.17,182.29,182.26,12.97]
["bitfinex","SOLUSD",1722430324593,0.17,182.29,182.27,12.97]
["bitfinex","SOLUSD",1722430324991,45.0,182.3,182.28,12.97]
["bitfinex","SOLUSD",1722430325191,45.0,182.3,182.2,15.2814]
["bitfinex","SOLUSD",1722430325192,15.9663,182.34,182.29,12.97]
["bitfinex","SOLUSD",1722430325389,21.26634789,182.33,182.29,12.97]
["bitfinex","SOLUSD",1722430325596,21.26634789,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722430326114,20.0,182.33,182.28,12.97]
["bitfinex","SOLUSD",1722430326317,0.17,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722430326500,45.17,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722430326692,45.17,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430326892,0.17,182.32,182.3,12.97]
["bitfinex","SOLUSD",1722430327791,1.43634789,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722430328020,1.43634789,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722430328201,14.40634789,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722430328386,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722430328713,46.43634789,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722430330095,46.43634789,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430330306,1.43634789,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430330487,0.17,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430330814,1.43634789,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430330987,0.17,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430331306,0.17,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722430332422,0.17,182.29,182.26,12.97]
["bitfinex","SOLUSD",1722430332589,0.17,182.29,182.27,12.97]
["bitfinex","SOLUSD",1722430333121,1.26634789,182.29,182.28,12.97]
["bitfinex","SOLUSD",1722430333312,21.26634789,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722430333505,1.26634789,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722430333709,1.26634789,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722430334328,14.23634789,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722430334628,45.17,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722430334925,1.26634789,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722430335131,0.17,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430335602,0.17,182.29,182.27,12.97]
["bitfinex","SOLUSD",1722430336724,0.17,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722430336931,1.43634789,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722430337314,1.43634789,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722430337527,1.43634789,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722430338105,1.43634789,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722430338106,14.40634789,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722430338342,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722430338629,1.43634789,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722430338847,1.26634789,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722430339015,0.17,182.25,182.21,12.97]
["bitfinex","SOLUSD",1722430339214,0.17,182.25,182.22,12.97]
["bitfinex","SOLUSD",1722430339409,0.17,182.25,182.19,0.7921507]
["bitfinex","SOLUSD",1722430339734,0.17,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722430339735,1.26634789,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722430340037,0.17,182.23,182.21,12.97]
["bitfinex","SOLUSD",1722430340431,0.17,182.23,182.22,12.97]
["bitfinex","SOLUSD",1722430341530,0.17,182.23,182.21,12.97]
["bitfinex","SOLUSD",1722430341740,0.17,182.23,182.2,12.97]
["bitfinex","SOLUSD",1722430342211,0.17,182.24,182.21,12.97]
["bitfinex","SOLUSD",1722430342411,0.17,182.24,182.22,12.97]
["bitfinex","SOLUSD",1722430342935,0.17,182.24,182.21,12.97]
["bitfinex","SOLUSD",1722430343138,0.17,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722430343321,46.43634789,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722430343720,59.40634789,182.26,182.19,0.7921507]
["bitfinex","SOLUSD",1722430343909,59.40634789,182.26,182.19,13.7621507]
["bitfinex","SOLUSD",1722430344922,12.97,182.25,182.19,0.7921507]
["bitfinex","SOLUSD",1722430345126,46.43634789,182.24,182.19,0.7921507]
["bitfinex","SOLUSD",1722430345328,14.23634789,182.23,182.19,0.7921507]
["bitfinex","SOLUSD",1722430345530,45.17,182.22,182.19,0.7921507]
["bitfinex","SOLUSD",1722430345839,1.26634789,182.21,182.19,0.7921507]
["bitfinex","SOLUSD",1722430346040,0.17,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430347846,1.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430348049,46.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430348250,74.45214789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430348458,61.48214789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430348651,60.2158,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430350036,15.2158,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430351155,0.17,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430351354,1.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430353137,0.17,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430353339,6.0513,182.22,182.19,0.7921507]
["bitfinex","SOLUSD",1722430353548,7.31764789,182.22,182.19,0.7921507]
["bitfinex","SOLUSD",1722430353731,20.7689275,182.24,182.19,13.7621507]
["bitfinex","SOLUSD",1722430353934,20.7689275,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722430354148,15.0458,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722430354331,15.0458,182.24,182.19,13.7621507]
["bitfinex","SOLUSD",1722430354835,45.0,182.23,182.19,13.7621507]
["bitfinex","SOLUSD",1722430355037,45.17,182.23,182.19,13.7621507]
["bitfinex","SOLUSD",1722430356339,59.40634789,182.23,182.19,0.7921507]
["bitfinex","SOLUSD",1722430356535,12.97,182.22,182.19,0.7921507]
["bitfinex","SOLUSD",1722430356737,45.17,182.21,182.19,0.7921507]
["bitfinex","SOLUSD",1722430357562,1.26634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430357732,1.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430357933,0.17,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430359458,1.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430360250,20.17,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430360465,66.43634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430360746,79.40634789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430361248,91.54874789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430361759,86.06034789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430362341,91.54874789,182.2,182.19,0.7921507]
["bitfinex","SOLUSD",1722430362970,91.54874789,182.2,182.19,0.6121507]
["bitfinex","SOLUSD",1722430363546,108.01614789,182.2,182.19,0.6121507]
["bitfinex","SOLUSD",1722430364732,113.7456602,182.2,182.19,0.6121507]
["bitfinex","SOLUSD",1722430364926,113.7456602,182.2,182.19,0.4321507]
["bitfinex","SOLUSD",1722430365128,5.4893,182.18,182.09,12.97]
["bitfinex","SOLUSD",1722430365333,12.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722430365528,45.0,182.14,182.1,12.97]
["bitfinex","SOLUSD",1722430366356,45.0,182.14,182.11,12.97]
["bitfinex","SOLUSD",1722430366931,0.17,182.13,182.11,12.97]
["bitfinex","SOLUSD",1722430367833,0.17,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722430368942,0.17,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430369344,1.43634789,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430370157,1.43634789,182.13,182.04,15.0758]
["bitfinex","SOLUSD",1722430370345,1.43634789,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430370550,1.43634789,182.13,182.07,12.97]
["bitfinex","SOLUSD",1722430370734,14.40634789,182.13,182.06,12.97]
["bitfinex","SOLUSD",1722430371055,45.0,182.12,182.06,12.97]
["bitfinex","SOLUSD",1722430371253,0.17,182.11,182.07,12.97]
["bitfinex","SOLUSD",1722430371456,0.17,182.11,182.09,12.97]
["bitfinex","SOLUSD",1722430372469,20.0,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722430372636,20.95376218,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722430373550,33.92376218,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722430373747,45.17,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722430373951,28.85091231,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722430374176,22.19691231,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722430374550,35.16691231,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722430374752,36.4332602,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722430374953,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722430375146,5.489,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722430375147,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722430375374,22.19691231,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430375375,0.17,182.17,182.14,12.97]
["bitfinex","SOLUSD",1722430375865,22.19691231,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430376075,1.26634789,182.19,182.14,12.97]
["bitfinex","SOLUSD",1722430377161,46.26634789,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722430377372,0.17,182.18,182.14,12.97]
["bitfinex","SOLUSD",1722430379164,0.17,182.18,182.15,12.97]
["bitfinex","SOLUSD",1722430380468,5.72951231,182.2,182.17,12.97]
["bitfinex","SOLUSD",1722430380652,5.72951231,182.2,182.12,15.7251]
["bitfinex","SOLUSD",1722430380653,265.286,182.28,182.19,12.97]
["bitfinex","SOLUSD",1722430380849,265.286,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722430380850,0.95332854,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722430381149,18.7015108,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722430382156,20.0,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722430382563,17.41343977,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430382776,23.13972552,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430383070,23.13972552,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722430383455,23.13972552,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430383666,6.67952552,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430384547,6.67952552,182.28,182.19,15.5302]
["bitfinex","SOLUSD",1722430384548,6.67952552,182.28,182.25,12.97]
["bitfinex","SOLUSD",1722430384769,28.882,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722430385162,20.0,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722430385363,28.882,182.32,182.24,12.97]
["bitfinex","SOLUSD",1722430385657,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722430386172,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722430386370,1.43634789,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722430386674,46.43634789,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722430386852,45.17,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722430387184,45.17,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430387185,46.43634789,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430387381,45.17,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722430387555,1.26634789,182.27,182.23,12.97]
["bitfinex","SOLUSD",1722430387870,1.43634789,182.26,182.22,12.97]
["bitfinex","SOLUSD",1722430388450,0.17,182.26,182.22,12.97]
["bitfinex","SOLUSD",1722430388750,0.17,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722430388968,13.14,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722430389271,45.0,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722430389453,0.17,182.25,182.21,12.97]
["bitfinex","SOLUSD",1722430391778,0.17,182.25,182.22,12.97]
["bitfinex","SOLUSD",1722430393659,1.43634789,182.25,182.14,16.3478]
["bitfinex","SOLUSD",1722430393860,1.43634789,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722430394167,0.17,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722430394704,12.97,182.23,182.14,16.3478]
["bitfinex","SOLUSD",1722430394853,45.17,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722430395054,45.17,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722430395248,45.17,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722430395249,1.43634789,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722430395449,0.17,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722430395874,0.17,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722430396469,0.17,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722430396677,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722430396857,1.43634789,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430397057,46.43634789,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430398673,46.43634789,182.2,182.1,16.2704]
["bitfinex","SOLUSD",1722430398865,59.40634789,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430399164,58.14,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430399571,45.17,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722430399867,45.17,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722430400764,12.97,182.19,182.1,16.2704]
["bitfinex","SOLUSD",1722430400968,46.43634789,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722430402085,59.40634789,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722430402385,58.14,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722430402563,58.14,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722430403181,58.14,182.18,182.07,58.1459]
["bitfinex","SOLUSD",1722430403383,1.26634789,182.17,182.12,12.97]
["bitfinex","SOLUSD",1722430403596,0.17,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722430403878,0.17,182.16,182.01,0.7921507]
["bitfinex","SOLUSD",1722430403879,0.17,182.16,182.02,22.1125]
["bitfinex","SOLUSD",1722430404080,58.14,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722430404783,45.17,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722430405575,1.26634789,182.15,182.1,12.97]
["bitfinex","SOLUSD",1722430405779,1.26634789,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722430405780,0.17,182.14,182.09,12.97]
["bitfinex","SOLUSD",1722430405987,45.17,182.14,182.09,12.97]
["bitfinex","SOLUSD",1722430406769,1.26634789,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430406998,0.17,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430407495,0.17,182.12,182.09,12.97]
["bitfinex","SOLUSD",1722430407991,0.17,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430408194,0.17,182.12,182.1,12.97]
["bitfinex","SOLUSD",1722430408392,0.17,182.13,182.1,12.97]
["bitfinex","SOLUSD",1722430408572,0.17,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722430411388,1.43634789,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430413103,1.43634789,182.13,182.07,12.97]
["bitfinex","SOLUSD",1722430413401,1.43634789,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430416202,0.17,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430416598,0.17,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722430417595,1.26634789,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430417792,0.17,182.11,182.08,12.97]
["bitfinex","SOLUSD",1722430418003,0.17,182.11,182.07,12.97]
["bitfinex","SOLUSD",1722430418703,0.17,182.11,182.08,12.97]
["bitfinex","SOLUSD",1722430419292,0.17,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430420608,0.17,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430420790,0.17,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722430420990,1.26634789,182.12,182.09,12.97]
["bitfinex","SOLUSD",1722430421200,0.17,182.11,182.08,12.97]
["bitfinex","SOLUSD",1722430421601,0.17,182.11,182.02,22.1125]
["bitfinex","SOLUSD",1722430421792,0.17,182.11,182.02,15.8604]
["bitfinex","SOLUSD",1722430421998,0.17,182.11,182.05,12.97]
["bitfinex","SOLUSD",1722430422197,45.17,182.11,182.06,12.97]
["bitfinex","SOLUSD",1722430422402,1.26634789,182.1,182.06,12.97]
["bitfinex","SOLUSD",1722430422609,0.17,182.09,182.06,12.97]
["bitfinex","SOLUSD",1722430422994,0.17,182.09,182.02,15.8604]
["bitfinex","SOLUSD",1722430422995,0.17,182.09,182.05,12.97]
["bitfinex","SOLUSD",1722430423197,0.17,182.1,182.08,12.97]
["bitfinex","SOLUSD",1722430428610,0.17,182.1,182.09,12.97]
["bitfinex","SOLUSD",1722430428804,45.0,182.11,182.09,12.97]
["bitfinex","SOLUSD",1722430429116,45.0,182.11,182.1,12.97]
["bitfinex","SOLUSD",1722430429316,45.17,182.11,182.1,12.97]
["bitfinex","SOLUSD",1722430430097,16.2249,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722430430300,16.2249,182.17,182.12,12.97]
["bitfinex","SOLUSD",1722430430613,16.2249,182.17,182.07,12.97]
["bitfinex","SOLUSD",1722430430614,16.2249,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722430430792,17.49124789,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722430431397,0.17,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722430431597,1.26634789,182.15,182.1,12.97]
["bitfinex","SOLUSD",1722430431896,0.17,182.14,182.11,12.97]
["bitfinex","SOLUSD",1722430432497,0.17,182.15,182.11,12.97]
["bitfinex","SOLUSD",1722430435525,0.17,182.15,182.08,12.97]
["bitfinex","SOLUSD",1722430435526,14.40634789,182.15,182.08,12.97]
["bitfinex","SOLUSD",1722430435741,57.97,182.14,182.07,12.97]
["bitfinex","SOLUSD",1722430435919,0.17,182.13,182.07,12.97]
["bitfinex","SOLUSD",1722430436106,45.17,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722430436429,45.17,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722430437039,1.26634789,182.12,182.02,15.8604]
["bitfinex","SOLUSD",1722430437202,0.17,182.11,182.07,12.97]
["bitfinex","SOLUSD",1722430438814,0.17,182.11,182.08,12.97]
["bitfinex","SOLUSD",1722430439019,0.17,182.11,182.09,12.97]
["bitfinex","SOLUSD",1722430439609,0.17,182.12,182.09,12.97]
["bitfinex","SOLUSD",1722430440833,0.17,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430442135,0.17,182.12,182.09,12.97]
["bitfinex","SOLUSD",1722430442531,0.17,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430446039,1.43634789,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722430446254,1.43634789,182.12,182.07,12.97]
["bitfinex","SOLUSD",1722430446539,1.43634789,182.12,182.02,15.8604]
["bitfinex","SOLUSD",1722430446741,1.43634789,182.12,182.07,12.97]
["bitfinex","SOLUSD",1722430446950,1.26634789,182.11,182.07,12.97]
["bitfinex","SOLUSD",1722430447257,0.17,182.1,182.07,12.97]
["bitfinex","SOLUSD",1722430447740,12.97,182.08,182.01,0.7921507]
["bitfinex","SOLUSD",1722430447944,22.9815,182.09,182.01,13.7621507]
["bitfinex","SOLUSD",1722430447945,0.17,182.07,182.01,13.7621507]
["bitfinex","SOLUSD",1722430448130,0.17,182.07,182.02,12.97]
["bitfinex","SOLUSD",1722430448557,1.43634789,182.07,182.01,13.7621507]
["bitfinex","SOLUSD",1722430448952,0.17,182.07,182.01,13.7621507]
["bitfinex","SOLUSD",1722430449648,1.43634789,182.07,182.01,13.7621507]
["bitfinex","SOLUSD",1722430449972,0.17,182.07,182.01,13.7621507]
["bitfinex","SOLUSD",1722430450748,12.97,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722430450959,46.43634789,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722430451297,1.26634789,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722430451449,0.17,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722430452305,0.17,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722430452646,0.17,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722430456558,14.40634789,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722430456884,45.0,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722430457065,0.17,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722430457464,1.26634789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430457677,1.43634789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430457983,0.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430459265,22.4696,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430459466,67.4696,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430463388,60.9083,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430470485,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430471488,46.43634789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430471876,59.40634789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430474197,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430477266,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430478370,78.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430479002,83.6339,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430479501,84.90024789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430480399,83.6339,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430483796,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430484387,78.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430485006,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430485194,78.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430485505,79.40634789,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430486001,78.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430486404,83.6339,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430487217,78.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430487403,65.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430493220,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430497505,0.95418696,182.05,182.01,13.7621507]
["bitfinex","SOLUSD",1722430497706,18.4623,182.08,182.01,13.7621507]
["bitfinex","SOLUSD",1722430498399,27.63643032,182.1,182.02,12.97]
["bitfinex","SOLUSD",1722430498601,18.462,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722430498807,12.97,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722430499016,45.17,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722430499218,12.97,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722430499420,12.97,182.04,182.01,0.7921507]
["bitfinex","SOLUSD",1722430499610,46.43634789,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722430499611,12.97,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430499917,18.6339,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430500123,63.6339,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430500422,58.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430501001,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430502218,0.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430502404,0.17,182.02,182.01,13.7621507]
["bitfinex","SOLUSD",1722430502711,12.97,182.09,182.01,13.7621507]
["bitfinex","SOLUSD",1722430502905,12.97,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722430503695,1.26634789,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722430503920,12.97,182.07,182.01,0.7921507]
["bitfinex","SOLUSD",1722430504122,1.26634789,182.06,182.01,0.7921507]
["bitfinex","SOLUSD",1722430504516,12.97,182.05,182.01,0.7921507]
["bitfinex","SOLUSD",1722430504845,12.97,182.03,182.01,0.7921507]
["bitfinex","SOLUSD",1722430505213,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430510109,58.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430510828,45.17,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430519620,58.14,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430521131,64.74846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430521723,51.77846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430521923,64.74846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430523825,51.77846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430525936,84.74846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430526131,90.24236857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430526845,84.74846857,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430530137,86.01481646,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430530652,91.50871646,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430532252,107.37162258,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430532433,120.99567439,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430534241,119.7293265,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430534755,119.73159787,182.02,182.01,0.7921507]
["bitfinex","SOLUSD",1722430535529,119.73159787,182.02,182.01,0.6121507]
["bitfinex","SOLUSD",1722430536733,5.4945,182.0,181.91,28.6772]
["bitfinex","SOLUSD",1722430536945,71.60846857,181.99,181.91,28.6772]
["bitfinex","SOLUSD",1722430537145,12.97,181.97,181.91,15.7072]
["bitfinex","SOLUSD",1722430537361,52.26266576,181.96,181.91,15.7072]
["bitfinex","SOLUSD",1722430537556,6.60846857,181.95,181.91,15.7072]
["bitfinex","SOLUSD",1722430537739,45.17,181.94,181.91,15.7072]
["bitfinex","SOLUSD",1722430537934,6.60846857,181.93,181.91,15.7072]
["bitfinex","SOLUSD",1722430538135,45.17,181.92,181.91,15.7072]
["bitfinex","SOLUSD",1722430538338,51.77846857,181.92,181.91,15.7072]
["bitfinex","SOLUSD",1722430540147,51.77846857,181.92,181.9,12.97]
["bitfinex","SOLUSD",1722430540453,6.61080717,181.91,181.87,15.1608]
["bitfinex","SOLUSD",1722430540657,45.0,181.9,181.89,12.97]
["bitfinex","SOLUSD",1722430543349,0.17,181.92,181.89,12.97]
["bitfinex","SOLUSD",1722430543550,15.8659588,181.98,181.91,12.97]
["bitfinex","SOLUSD",1722430543751,71.61056376,181.97,181.94,12.97]
["bitfinex","SOLUSD",1722430543963,6.61056376,181.96,181.94,12.97]
["bitfinex","SOLUSD",1722430544164,6.61056376,181.96,181.92,12.97]
["bitfinex","SOLUSD",1722430544567,6.61056376,181.96,181.91,12.97]
["bitfinex","SOLUSD",1722430544750,6.61056376,181.96,181.92,12.97]
["bitfinex","SOLUSD",1722430544952,0.17,181.95,181.92,12.97]
["bitfinex","SOLUSD",1722430545165,6.61056376,181.94,181.92,12.97]
["bitfinex","SOLUSD",1722430545474,45.17,181.93,181.92,12.97]
["bitfinex","SOLUSD",1722430545645,51.78056376,181.93,181.9,12.97]
["bitfinex","SOLUSD",1722430545854,6.61056376,181.92,181.9,12.97]
["bitfinex","SOLUSD",1722430546053,6.61056376,181.92,181.87,15.1608]
["bitfinex","SOLUSD",1722430546054,6.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430546258,51.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430547574,6.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430547755,12.97,181.99,181.91,12.97]
["bitfinex","SOLUSD",1722430547954,81.27026027,181.98,181.91,12.97]
["bitfinex","SOLUSD",1722430548264,39.58056376,181.97,181.9,12.97]
["bitfinex","SOLUSD",1722430548470,51.78056376,181.96,181.9,12.97]
["bitfinex","SOLUSD",1722430548768,6.61056376,181.95,181.92,12.97]
["bitfinex","SOLUSD",1722430548944,45.17,181.94,181.92,12.97]
["bitfinex","SOLUSD",1722430549145,6.61056376,181.93,181.91,12.97]
["bitfinex","SOLUSD",1722430549342,45.0,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430549663,51.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430550371,6.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430550579,51.61056376,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430551369,51.61056376,181.92,181.9,12.97]
["bitfinex","SOLUSD",1722430551550,6.61056376,181.91,181.9,12.97]
["bitfinex","SOLUSD",1722430553046,0.17,181.94,181.9,12.97]
["bitfinex","SOLUSD",1722430553250,6.61050929,181.93,181.92,12.97]
["bitfinex","SOLUSD",1722430554555,6.61050929,181.99,181.92,12.97]
["bitfinex","SOLUSD",1722430554760,6.61050929,181.98,181.95,12.97]
["bitfinex","SOLUSD",1722430554955,6.61050929,181.97,181.95,12.97]
["bitfinex","SOLUSD",1722430555279,6.61050929,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430555656,45.0,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430555866,51.61050929,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430557979,51.61050929,181.96,181.94,12.97]
["bitfinex","SOLUSD",1722430558156,51.61050929,181.96,181.89,51.88]
["bitfinex","SOLUSD",1722430558157,6.61050929,181.95,181.93,12.97]
["bitfinex","SOLUSD",1722430558768,6.61050929,181.95,181.92,12.97]
["bitfinex","SOLUSD",1722430559067,45.17,181.94,181.91,12.97]
["bitfinex","SOLUSD",1722430559267,6.61050929,181.93,181.9,12.97]
["bitfinex","SOLUSD",1722430559473,45.0,181.92,181.9,12.97]
["bitfinex","SOLUSD",1722430559655,45.0,181.92,181.89,12.97]
["bitfinex","SOLUSD",1722430560376,45.0,181.92,181.9,12.97]
["bitfinex","SOLUSD",1722430560668,0.17,181.94,181.87,15.1608]
["bitfinex","SOLUSD",1722430560669,0.17,181.94,181.91,12.97]
["bitfinex","SOLUSD",1722430560846,0.17,181.94,181.92,12.97]
["bitfinex","SOLUSD",1722430560847,6.61070883,181.93,181.92,12.97]
["bitfinex","SOLUSD",1722430561048,51.61070883,181.93,181.92,12.97]
["bitfinex","SOLUSD",1722430562474,51.61070883,181.93,181.91,12.97]
["bitfinex","SOLUSD",1722430562670,51.61070883,181.93,181.87,15.1608]
["bitfinex","SOLUSD",1722430562671,6.61070883,181.92,181.87,15.1608]
["bitfinex","SOLUSD",1722430562878,6.61070883,181.92,181.91,12.97]
["bitfinex","SOLUSD",1722430564775,45.0,181.93,181.91,12.97]
["bitfinex","SOLUSD",1722430564969,12.97,182.0,181.92,12.97]
["bitfinex","SOLUSD",1722430565161,71.77985961,181.99,181.92,12.97]
["bitfinex","SOLUSD",1722430565369,6.60985961,181.98,181.94,12.97]
["bitfinex","SOLUSD",1722430565687,45.17,181.97,181.94,12.97]
["bitfinex","SOLUSD",1722430565896,6.60985961,181.96,181.94,12.97]
["bitfinex","SOLUSD",1722430566177,45.0,181.95,181.94,12.97]
["bitfinex","SOLUSD",1722430566366,51.60985961,181.95,181.94,12.97]
["bitfinex","SOLUSD",1722430566567,51.60985961,181.95,181.93,12.97]
["bitfinex","SOLUSD",1722430566877,6.60985961,181.94,181.93,12.97]
["bitfinex","SOLUSD",1722430570875,6.60985961,181.96,181.93,12.97]
["bitfinex","SOLUSD",1722430571054,6.60985961,181.95,181.89,51.88]
["bitfinex","SOLUSD",1722430571257,6.60985961,181.94,181.89,51.88]
["bitfinex","SOLUSD",1722430571472,6.60985961,181.96,181.89,51.88]
["bitfinex","SOLUSD",1722430571678,6.60985961,181.95,181.89,51.88]
["bitfinex","SOLUSD",1722430571987,0.17,181.97,181.93,12.97]
["bitfinex","SOLUSD",1722430572276,6.60995697,181.96,181.93,12.97]
["bitfinex","SOLUSD",1722430572974,6.60995697,181.96,181.94,12.97]
["bitfinex","SOLUSD",1722430573879,6.60995697,181.96,181.93,12.97]
["bitfinex","SOLUSD",1722430574381,6.60995697,181.96,181.92,12.97]
["bitfinex","SOLUSD",1722430574569,45.82419719,181.95,181.91,12.97]
["bitfinex","SOLUSD",1722430574884,6.60995697,181.94,181.91,12.97]
["bitfinex","SOLUSD",1722430576074,6.60995697,181.94,181.92,12.97]
["bitfinex","SOLUSD",1722430576280,6.60995697,181.94,181.93,12.97]
["bitfinex","SOLUSD",1722430577064,6.60995697,181.98,181.93,12.97]
["bitfinex","SOLUSD",1722430577270,67.64383464,181.97,181.93,12.97]
["bitfinex","SOLUSD",1722430577463,6.60995697,181.96,181.93,12.97]
["bitfinex","SOLUSD",1722430577963,6.60995697,181.96,181.94,12.97]
["bitfinex","SOLUSD",1722430595801,6.60995697,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430595990,51.60995697,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430596599,45.60995697,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430597123,0.60995697,181.96,181.95,12.97]
["bitfinex","SOLUSD",1722430597291,15.86319075,182.02,181.95,12.97]
["bitfinex","SOLUSD",1722430597485,15.86319075,182.02,181.99,12.97]
["bitfinex","SOLUSD",1722430597885,15.86319075,182.02,181.98,12.97]
["bitfinex","SOLUSD",1722430598998,15.86319075,182.02,181.97,12.97]
["bitfinex","SOLUSD",1722430599206,45.17,182.01,181.97,12.97]
["bitfinex","SOLUSD",1722430599700,45.0,182.0,181.97,12.97]
["bitfinex","SOLUSD",1722430600003,0.17,182.01,181.97,12.97]
["bitfinex","SOLUSD",1722430600208,0.82419719,182.01,181.97,12.97]
["bitfinex","SOLUSD",1722430600502,0.17,182.01,181.96,12.97]
["bitfinex","SOLUSD",1722430604101,16.0312869,182.01,181.91,15.341]
["bitfinex","SOLUSD",1722430604282,45.0,182.0,181.96,12.97]
["bitfinex","SOLUSD",1722430604489,0.17,181.99,181.97,12.97]
["bitfinex","SOLUSD",1722430604913,0.17,181.99,181.96,12.97]
["bitfinex","SOLUSD",1722430605209,0.17,181.99,181.86,1.09911273]
["bitfinex","SOLUSD",1722430605210,5.4996,181.83,181.66,281.6254]
["bitfinex","SOLUSD",1722430605385,5.4996,181.83,181.66,23.0254]
["bitfinex","SOLUSD",1722430605386,6.1368,181.81,181.66,23.0254]
["bitfinex","SOLUSD",1722430605582,134.6225247,181.8,181.64,0.7921507]
["bitfinex","SOLUSD",1722430605805,5.504,181.69,181.64,0.7921507]
["bitfinex","SOLUSD",1722430605989,29.42190217,181.68,181.64,0.7921507]
["bitfinex","SOLUSD",1722430606190,12.97,181.66,181.64,0.7921507]
["bitfinex","SOLUSD",1722430606502,67.39190217,181.65,181.64,0.7921507]
["bitfinex","SOLUSD",1722430606712,119.27190217,181.65,181.64,0.7921507]
["bitfinex","SOLUSD",1722430607006,5.5069,181.59,181.51,12.97]
["bitfinex","SOLUSD",1722430607308,12.97,181.54,181.51,390.8]
["bitfinex","SOLUSD",1722430607802,12.97,181.53,181.51,390.8]
["bitfinex","SOLUSD",1722430607995,0.17,181.58,181.52,1.10173515]
["bitfinex","SOLUSD",1722430608203,12.97,181.53,181.51,388.8]
["bitfinex","SOLUSD",1722430608515,0.17,181.52,181.51,388.8]
["bitfinex","SOLUSD",1722430608692,45.17,181.52,181.51,388.8]
["bitfinex","SOLUSD",1722430609189,71.48,181.52,181.51,388.8]
["bitfinex","SOLUSD",1722430609394,71.48,181.52,181.46,0.7921507]
["bitfinex","SOLUSD",1722430609395,5.5105,181.47,181.46,0.7921507]
["bitfinex","SOLUSD",1722430609603,45.0,181.47,181.46,0.7921507]
["bitfinex","SOLUSD",1722430610513,0.17,181.52,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611005,20.0,181.54,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611006,45.0,181.53,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611207,5.509,181.52,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611390,45.17,181.51,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611588,50.5098,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430611806,0.17,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430613202,7.05766295,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430613419,45.0,181.48,181.46,0.7921507]
["bitfinex","SOLUSD",1722430613711,0.17,181.47,181.46,0.7921507]
["bitfinex","SOLUSD",1722430614214,45.0,181.48,181.46,0.7921507]
["bitfinex","SOLUSD",1722430614407,25.5085,181.54,181.46,0.7921507]
["bitfinex","SOLUSD",1722430614596,45.17,181.53,181.46,0.7921507]
["bitfinex","SOLUSD",1722430614804,5.5088,181.53,181.46,0.7921507]
["bitfinex","SOLUSD",1722430615510,20.0,181.54,181.46,0.7921507]
["bitfinex","SOLUSD",1722430615715,5.5097,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430615898,0.17,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430616100,45.17,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430617323,45.0,181.48,181.46,0.7921507]
["bitfinex","SOLUSD",1722430617526,0.17,181.47,181.46,0.7921507]
["bitfinex","SOLUSD",1722430618917,45.95794915,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430619114,0.17,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430619414,0.95794915,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430620009,2.33566017,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430620204,0.95794915,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430620797,1.37775629,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430621320,0.17,181.48,181.46,0.7921507]
["bitfinex","SOLUSD",1722430621520,0.17,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430622516,0.95794915,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430623709,5.5101,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430623909,0.95794915,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430625509,5.6937848,181.52,181.46,27.1021507]
["bitfinex","SOLUSD",1722430625706,3.18870282,181.61,181.46,27.1021507]
["bitfinex","SOLUSD",1722430625919,5.69296659,181.51,181.46,27.1021507]
["bitfinex","SOLUSD",1722430626417,1.37721677,181.58,181.46,27.1021507]
["bitfinex","SOLUSD",1722430626804,5.5073,181.58,181.46,27.1021507]
["bitfinex","SOLUSD",1722430627010,5.69326962,181.6,181.46,0.7921507]
["bitfinex","SOLUSD",1722430627214,5.5069,181.59,181.46,27.1021507]
["bitfinex","SOLUSD",1722430627824,5.5072,181.58,181.46,27.1021507]
["bitfinex","SOLUSD",1722430628531,0.17,181.57,181.46,0.7921507]
["bitfinex","SOLUSD",1722430628706,5.5072,181.58,181.46,0.7921507]
["bitfinex","SOLUSD",1722430628907,11.19986962,181.6,181.46,0.7921507]
["bitfinex","SOLUSD",1722430629312,6.88408745,181.59,181.46,0.7921507]
["bitfinex","SOLUSD",1722430629514,5.69326962,181.6,181.46,0.7921507]
["bitfinex","SOLUSD",1722430629932,7.07032693,181.6,181.46,0.7921507]
["bitfinex","SOLUSD",1722430630224,5.69326962,181.6,181.49,26.31]
["bitfinex","SOLUSD",1722430630528,5.69326962,181.6,181.5,6.1182]
["bitfinex","SOLUSD",1722430630718,5.69326962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430631724,11.19986962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430632442,45.17,181.59,181.51,15.083]
["bitfinex","SOLUSD",1722430634915,45.0,181.59,181.51,15.083]
["bitfinex","SOLUSD",1722430635226,5.69326962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430636616,11.19986962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430636928,5.69326962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430637622,11.19986962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430638240,5.69326962,181.6,181.51,15.083]
["bitfinex","SOLUSD",1722430639333,5.5069,181.59,181.51,15.083]
["bitfinex","SOLUSD",1722430639544,45.0,181.58,181.51,15.083]
["bitfinex","SOLUSD",1722430640419,46.37703755,181.58,181.51,15.083]
["bitfinex","SOLUSD",1722430640620,5.68607862,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430643932,7.06313014,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430644143,12.57063014,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430644448,11.19377862,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430644625,45.0,181.56,181.51,15.083]
["bitfinex","SOLUSD",1722430645140,11.19357862,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430645141,5.68607862,181.57,181.51,15.083]
["bitfinex","SOLUSD",1722430646037,0.95757116,181.56,181.51,15.083]
["bitfinex","SOLUSD",1722430648043,2.33470734,181.56,181.51,15.083]
["bitfinex","SOLUSD",1722430648243,47.33470734,181.56,181.51,15.083]
["bitfinex","SOLUSD",1722430649425,52.84250734,181.56,181.51,15.083]
["bitfinex","SOLUSD",1722430649627,0.17,181.55,181.51,15.083]
["bitfinex","SOLUSD",1722430649822,1.54733294,181.55,181.51,15.083]
["bitfinex","SOLUSD",1722430650226,0.17,181.55,181.51,15.083]
["bitfinex","SOLUSD",1722430650429,0.17,181.55,181.46,22.6450507]
["bitfinex","SOLUSD",1722430650635,9.94344177,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430650834,55.11344177,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430651036,0.17,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430651238,45.0,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430651552,9.94351948,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430651750,5.68497072,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430651952,9.9435666,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430652141,9.9435666,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430652346,9.9435666,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430652647,4.9435666,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430653028,5.68497072,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430656576,0.17,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430656859,45.17,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430657030,5.68497072,181.54,181.46,23.74699441]
["bitfinex","SOLUSD",1722430657234,5.68497072,181.54,181.52,13.14]
["bitfinex","SOLUSD",1722430657961,5.68497072,181.54,181.53,13.14]
["bitfinex","SOLUSD",1722430659238,5.68497072,181.54,181.48,26.28]
["bitfinex","SOLUSD",1722430659654,5.68497072,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430662334,11.19367072,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430662554,5.68497072,181.54,181.46,22.6450507]
["bitfinex","SOLUSD",1722430665945,54.94326639,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430666144,45.0,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430666363,45.95759505,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430666870,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430667937,5.68126757,181.52,181.47,1.101985]
["bitfinex","SOLUSD",1722430670357,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430671072,5.68126757,181.52,181.47,1.10189294]
["bitfinex","SOLUSD",1722430672279,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430672471,5.68126757,181.52,181.47,1.10188208]
["bitfinex","SOLUSD",1722430672661,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430673491,5.68126757,181.52,181.46,23.74694312]
["bitfinex","SOLUSD",1722430674581,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430674954,5.68126757,181.52,181.46,23.74693799]
["bitfinex","SOLUSD",1722430676485,5.68126757,181.52,181.46,23.74693534]
["bitfinex","SOLUSD",1722430677048,5.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430678185,0.68126757,181.52,181.46,22.6450507]
["bitfinex","SOLUSD",1722430678363,0.95759505,181.53,181.46,22.6450507]
["bitfinex","SOLUSD",1722430679882,0.95759505,181.53,181.46,16.6409507]
["bitfinex","SOLUSD",1722430681184,0.95759505,181.53,181.49,13.15]
["bitfinex","SOLUSD",1722430681391,0.95759505,181.53,181.51,13.15]
["bitfinex","SOLUSD",1722430681601,0.95759505,181.53,181.52,13.15]
["bitfinex","SOLUSD",1722430682891,0.95759505,181.53,181.51,13.15]
["bitfinex","SOLUSD",1722430683396,0.95759505,181.53,181.52,14.2517468]
["bitfinex","SOLUSD",1722430683773,0.95759505,181.53,181.52,13.15]
["bitfinex","SOLUSD",1722430683985,0.95759505,181.53,181.51,13.15]
["bitfinex","SOLUSD",1722430686972,0.95759505,181.53,181.5,13.15]
["bitfinex","SOLUSD",1722430687189,0.95759505,181.53,181.51,13.15]
["bitfinex","SOLUSD",1722430687374,0.95759505,181.53,181.5,13.15]
["bitfinex","SOLUSD",1722430688906,5.68252043,181.52,181.46,16.6409507]
["bitfinex","SOLUSD",1722430689202,5.68252043,181.52,181.49,13.15]
["bitfinex","SOLUSD",1722430689703,7.05994819,181.52,181.49,13.15]
["bitfinex","SOLUSD",1722430689889,5.68252043,181.52,181.49,13.15]
["bitfinex","SOLUSD",1722430690773,5.68252043,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430692009,15.39464825,181.57,181.5,13.15]
["bitfinex","SOLUSD",1722430692298,45.17,181.56,181.5,13.15]
["bitfinex","SOLUSD",1722430692998,5.5083,181.55,181.5,13.15]
["bitfinex","SOLUSD",1722430693180,45.17,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430693385,50.6785,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430694296,45.17,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430694600,45.17,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430694776,0.17,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430694974,5.6784,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430695193,45.0,181.53,181.5,13.15]
["bitfinex","SOLUSD",1722430695979,45.0,181.53,181.51,13.15]
["bitfinex","SOLUSD",1722430696178,50.6784,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430696500,45.17,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430696680,50.6784,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430697284,45.17,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430697894,45.17,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430702280,45.17,181.54,181.49,13.15]
["bitfinex","SOLUSD",1722430703005,50.8403945,181.54,181.49,13.15]
["bitfinex","SOLUSD",1722430703303,56.3487945,181.54,181.49,13.15]
["bitfinex","SOLUSD",1722430703682,56.3487945,181.54,181.48,13.15]
["bitfinex","SOLUSD",1722430704611,5.5088,181.53,181.47,13.15]
["bitfinex","SOLUSD",1722430704811,63.9903945,181.54,181.46,29.7909507]
["bitfinex","SOLUSD",1722430704812,5.5091,181.52,181.46,29.7909507]
["bitfinex","SOLUSD",1722430705016,5.5093,181.51,181.46,16.6409507]
["bitfinex","SOLUSD",1722430705191,5.5091,181.52,181.46,29.7909507]
["bitfinex","SOLUSD",1722430705603,13.15,181.53,181.46,16.6409507]
["bitfinex","SOLUSD",1722430705911,5.5094,181.51,181.46,0.7921507]
["bitfinex","SOLUSD",1722430706211,45.0,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430707206,5.679,181.52,181.46,13.9421507]
["bitfinex","SOLUSD",1722430707411,50.5093,181.51,181.46,13.9421507]
["bitfinex","SOLUSD",1722430707904,0.17,181.5,181.46,13.9421507]
["bitfinex","SOLUSD",1722430708205,5.6797,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430708388,45.0,181.49,181.46,0.7921507]
["bitfinex","SOLUSD",1722430710393,45.17,181.5,181.46,0.7921507]
["bitfinex","SOLUSD",1722430710712,45.17,181.5,181.48,5.0]
["bitfinex","SOLUSD",1722430713403,45.0,181.5,181.48,18.15]
["bitfinex","SOLUSD",1722430713600,0.95864856,181.51,181.49,13.15]
["bitfinex","SOLUSD",1722430717214,0.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430718116,6.46794856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430718419,0.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430718798,0.95864856,181.51,181.48,18.15]
["bitfinex","SOLUSD",1722430720214,0.95864856,181.51,181.49,1.10196048]
["bitfinex","SOLUSD",1722430720418,0.95864856,181.51,181.5,13.15]
["bitfinex","SOLUSD",1722430720812,0.95864856,181.51,181.49,13.15]
["bitfinex","SOLUSD",1722430721902,0.95864856,181.51,181.48,18.15]
["bitfinex","SOLUSD",1722430722824,0.95864856,181.51,181.48,23.6602]
["bitfinex","SOLUSD",1722430723132,0.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430723303,0.95864856,181.51,181.48,18.15]
["bitfinex","SOLUSD",1722430723724,0.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430727113,0.95864856,181.51,181.48,18.15]
["bitfinex","SOLUSD",1722430727419,0.95864856,181.51,181.48,23.6602]
["bitfinex","SOLUSD",1722430727625,0.95864856,181.51,181.48,10.5102]
["bitfinex","SOLUSD",1722430727814,0.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430729013,5.5099,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430729232,50.6799,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430729543,45.17,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430730050,45.0,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430730228,45.0,181.5,181.48,5.0]
["bitfinex","SOLUSD",1722430730715,45.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430732025,51.46814856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430732233,0.17,181.5,181.48,5.0]
["bitfinex","SOLUSD",1722430733915,45.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430734419,0.17,181.5,181.48,5.0]
["bitfinex","SOLUSD",1722430735332,45.95864856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430735714,51.46804856,181.51,181.48,5.0]
["bitfinex","SOLUSD",1722430736632,5.5097,181.5,181.48,5.0]
["bitfinex","SOLUSD",1722430736836,45.17,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430738030,45.0,181.49,181.48,5.0]
["bitfinex","SOLUSD",1722430738234,5.66840548,181.5,181.49,5.0]
["bitfinex","SOLUSD",1722430738432,50.83840548,181.5,181.49,5.0]
["bitfinex","SOLUSD",1722430739022,50.66840548,181.5,181.49,5.0]
["bitfinex","SOLUSD",1722430739239,0.95864856,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430740141,0.95864856,181.51,181.49,18.15]
["bitfinex","SOLUSD",1722430740313,0.95864856,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722430740516,0.95864856,181.51,181.5,18.6596]
["bitfinex","SOLUSD",1722430741250,0.95864856,181.51,181.5,13.15]
["bitfinex","SOLUSD",1722430742045,0.95864856,181.51,181.49,34.6047]
["bitfinex","SOLUSD",1722430743345,0.95864856,181.51,181.49,21.4547]
["bitfinex","SOLUSD",1722430744133,0.95864856,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430745634,0.95864856,181.51,181.49,18.15]
["bitfinex","SOLUSD",1722430745821,0.95864856,181.51,181.49,23.6599]
["bitfinex","SOLUSD",1722430746020,0.95864856,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430748254,0.95864856,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722430748417,0.95864856,181.51,181.5,19.76135917]
["bitfinex","SOLUSD",1722430750022,0.95864856,181.51,181.5,40.8624]
["bitfinex","SOLUSD",1722430750834,0.95864856,181.51,181.5,41.96408496]
["bitfinex","SOLUSD",1722430751934,5.66837876,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722430752242,5.66837876,181.53,181.52,19.76055133]
["bitfinex","SOLUSD",1722430752455,5.66837876,181.53,181.52,18.659]
["bitfinex","SOLUSD",1722430753343,5.66837876,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722430753842,5.66837876,181.53,181.52,19.76067354]
["bitfinex","SOLUSD",1722430754136,5.66837876,181.53,181.52,18.659]
["bitfinex","SOLUSD",1722430755118,13.15,181.64,181.57,5.5075]
["bitfinex","SOLUSD",1722430755443,34.56465277,181.63,181.56,13.15]
["bitfinex","SOLUSD",1722430755616,18.6557,181.63,181.56,18.6576]
["bitfinex","SOLUSD",1722430755817,13.15,181.62,181.56,18.6576]
["bitfinex","SOLUSD",1722430756220,13.15,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722430756831,4.10269937,181.67,181.53,13.15]
["bitfinex","SOLUSD",1722430757137,18.6553,181.65,181.58,13.15]
["bitfinex","SOLUSD",1722430757336,94.22890032,181.64,181.58,13.15]
["bitfinex","SOLUSD",1722430757515,15.90890032,181.63,181.57,13.15]
["bitfinex","SOLUSD",1722430757718,45.0,181.62,181.57,13.15]
["bitfinex","SOLUSD",1722430757919,45.0,181.62,181.56,18.6578]
["bitfinex","SOLUSD",1722430758345,5.68687402,181.61,181.56,18.6578]
["bitfinex","SOLUSD",1722430759020,11.19317402,181.61,181.55,13.15]
["bitfinex","SOLUSD",1722430759347,11.19317402,181.61,181.5,22.2028]
["bitfinex","SOLUSD",1722430759348,20.0333653,181.6,181.53,18.6586]
["bitfinex","SOLUSD",1722430759525,20.0333653,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722430759526,14.5267653,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722430759728,24.34317402,181.61,181.54,18.6583]
["bitfinex","SOLUSD",1722430759945,6.88342154,181.6,181.53,18.6587]
["bitfinex","SOLUSD",1722430760645,1.37682154,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722430760841,46.37682154,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722430761046,18.83687402,181.61,181.54,18.6584]
["bitfinex","SOLUSD",1722430761547,18.83687402,181.61,181.55,5.5079]
["bitfinex","SOLUSD",1722430761548,5.68687402,181.61,181.55,5.5079]
["bitfinex","SOLUSD",1722430761733,18.83687402,181.61,181.55,18.6579]
["bitfinex","SOLUSD",1722430762136,13.15,181.6,181.53,18.6584]
["bitfinex","SOLUSD",1722430762336,13.15,181.57,181.5,22.2028]
["bitfinex","SOLUSD",1722430762520,1.37708027,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722430762725,13.15,181.55,181.5,16.1507]
["bitfinex","SOLUSD",1722430762939,13.15,181.55,181.5,21.6603]
["bitfinex","SOLUSD",1722430763142,13.15,181.54,181.5,16.1507]
["bitfinex","SOLUSD",1722430763346,13.15,181.55,181.5,21.6602]
["bitfinex","SOLUSD",1722430764341,18.6581,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430764643,13.15,181.53,181.49,5.0]
["bitfinex","SOLUSD",1722430764844,13.15,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430765224,13.15,181.54,181.49,10.5099]
["bitfinex","SOLUSD",1722430765429,13.15,181.55,181.49,10.5099]
["bitfinex","SOLUSD",1722430765745,12.1316,181.59,181.52,5.5087]
["bitfinex","SOLUSD",1722430765949,58.32,181.58,181.51,13.15]
["bitfinex","SOLUSD",1722430766148,45.17,181.58,181.52,13.15]
["bitfinex","SOLUSD",1722430766341,13.15,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722430767649,13.15,181.57,181.5,13.15]
["bitfinex","SOLUSD",1722430767853,20.03498683,181.56,181.49,23.6597]
["bitfinex","SOLUSD",1722430768047,18.6578,181.56,181.49,23.6597]
["bitfinex","SOLUSD",1722430768229,13.15,181.56,181.51,5.509]
["bitfinex","SOLUSD",1722430768430,13.15,181.56,181.5,13.15]
["bitfinex","SOLUSD",1722430768630,5.68602203,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722430768932,5.68602203,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722430769352,5.68602203,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722430769744,5.68602203,181.55,181.5,18.6595]
["bitfinex","SOLUSD",1722430770042,5.68602203,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722430770657,5.68602203,181.55,181.5,18.6596]
["bitfinex","SOLUSD",1722430771538,5.68602203,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722430772339,5.68602203,181.55,181.5,13.15]
["bitfinex","SOLUSD",1722430772859,5.68602203,181.55,181.49,18.15]
["bitfinex","SOLUSD",1722430773061,0.9601936,181.54,181.49,18.15]
["bitfinex","SOLUSD",1722430774242,0.9601936,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722430776847,0.9601936,181.54,181.49,18.15]
["bitfinex","SOLUSD",1722430777048,0.9601936,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430779365,0.9601936,181.54,181.5,14.25183503]
["bitfinex","SOLUSD",1722430782777,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430784064,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430784364,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430784766,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430784968,0.9601936,181.54,181.53,1.10158693]
["bitfinex","SOLUSD",1722430785352,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430788361,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430788566,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430789885,0.9601936,181.54,181.49,18.15]
["bitfinex","SOLUSD",1722430790288,0.9601936,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430790589,0.9601936,181.54,181.51,14.2516708]
["bitfinex","SOLUSD",1722430790882,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430791658,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430795795,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430800173,0.9601936,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430800373,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430803697,0.9601936,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430803698,0.9601936,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722430803905,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430805195,0.9601936,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430805196,0.9601936,181.54,181.52,14.25157515]
["bitfinex","SOLUSD",1722430805373,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430806788,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430807396,0.9601936,181.54,181.5,1.10143919]
["bitfinex","SOLUSD",1722430807574,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430809302,0.9601936,181.54,181.53,29.634]
["bitfinex","SOLUSD",1722430812001,0.9601936,181.54,181.49,20.1952]
["bitfinex","SOLUSD",1722430812301,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430812885,0.9601936,181.54,181.49,20.1952]
["bitfinex","SOLUSD",1722430813083,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430813889,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430814289,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430814900,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430815108,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430818704,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430819989,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430820397,0.9601936,181.54,181.49,20.1952]
["bitfinex","SOLUSD",1722430820704,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430820907,0.9601936,181.54,181.49,20.1952]
["bitfinex","SOLUSD",1722430821109,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430821402,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430823009,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430823311,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430824023,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430827690,0.9601936,181.54,181.51,13.15]
["bitfinex","SOLUSD",1722430828011,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430828386,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430831311,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430834810,0.9601936,181.54,181.53,13.15]
["bitfinex","SOLUSD",1722430839112,0.9601936,181.54,181.52,13.15]
["bitfinex","SOLUSD",1722430841310,0.9601936,181.54,181.49,20.1952]
["bitfinex","SOLUSD",1722430841518,13.15,181.53,181.49,5.0]
["bitfinex","SOLUSD",1722430841697,13.15,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430842013,13.15,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430842512,13.15,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430842821,13.15,181.5,181.49,5.0]
["bitfinex","SOLUSD",1722430843212,0.17,181.53,181.49,5.0]
["bitfinex","SOLUSD",1722430843213,5.6787,181.53,181.49,5.0]
["bitfinex","SOLUSD",1722430843515,13.15,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430844094,64.80383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430844794,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430846017,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430848616,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430851921,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430852108,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430862635,6.65383333,181.52,181.51,28.8601]
["bitfinex","SOLUSD",1722430863934,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430864109,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430864308,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430864816,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430865429,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430866324,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430867028,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430867812,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430868117,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430869130,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430871036,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430871225,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430871538,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430871917,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430872536,19.80383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430872733,45.0,181.51,181.49,5.0]
["bitfinex","SOLUSD",1722430872930,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430873345,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430874442,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430876025,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430882447,6.65383333,181.52,181.51,14.25161711]
["bitfinex","SOLUSD",1722430883150,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430883448,6.65383333,181.52,181.49,28.0331]
["bitfinex","SOLUSD",1722430883449,6.65383333,181.52,181.49,34.5897]
["bitfinex","SOLUSD",1722430883856,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430884252,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430888257,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430889860,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430892752,6.65383333,181.52,181.5,28.7365]
["bitfinex","SOLUSD",1722430892970,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430893262,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430895945,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430897443,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430898358,6.65383333,181.52,181.49,18.15]
["bitfinex","SOLUSD",1722430898564,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430899353,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430899746,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430900254,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430900452,6.65383333,181.52,181.5,13.15]
["bitfinex","SOLUSD",1722430900849,6.65383333,181.52,181.51,13.15]
["bitfinex","SOLUSD",1722430901353,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430902965,6.65383333,181.52,181.5,1.10174328]
["bitfinex","SOLUSD",1722430903172,6.65383333,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430911478,5.69383547,181.52,181.49,5.0]
["bitfinex","SOLUSD",1722430917290,5.69383547,181.52,181.5,27.39159175]
["bitfinex","SOLUSD",1722430921199,5.69383547,181.52,181.51,13.14]
["bitfinex","SOLUSD",1722430932901,5.69383547,181.52,181.5,13.14]
["bitfinex","SOLUSD",1722430934603,5.69383547,181.52,181.51,13.14]
["bitfinex","SOLUSD",1722430936202,0.65362167,181.54,181.51,13.14]
["bitfinex","SOLUSD",1722430936416,6.1399,181.6,181.53,13.14]
["bitfinex","SOLUSD",1722430936621,6.1399,181.6,181.54,13.14]
["bitfinex","SOLUSD",1722430937935,19.2799,181.6,181.53,13.14]
["bitfinex","SOLUSD",1722430939536,5.76026053,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722430941529,5.76026053,181.59,181.49,5.0]
["bitfinex","SOLUSD",1722430941714,5.76026053,181.59,181.53,13.14]
["bitfinex","SOLUSD",1722430942118,18.90026053,181.59,181.52,13.14]
["bitfinex","SOLUSD",1722430942624,13.14,181.56,181.49,5.0]
["bitfinex","SOLUSD",1722430942827,13.14,181.56,181.49,18.14]
["bitfinex","SOLUSD",1722430943224,13.14,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430943422,13.14,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430943633,45.0,181.58,181.49,18.14]
["bitfinex","SOLUSD",1722430943841,13.14,181.56,181.49,18.14]
["bitfinex","SOLUSD",1722430945443,13.14,181.56,181.5,13.14]
["bitfinex","SOLUSD",1722430947922,13.14,181.57,181.5,13.14]
["bitfinex","SOLUSD",1722430948743,13.14,181.56,181.49,5.0]
["bitfinex","SOLUSD",1722430948928,13.14,181.54,181.49,5.0]
["bitfinex","SOLUSD",1722430949518,13.14,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430949941,18.90103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430950246,18.90103678,181.55,181.49,18.14]
["bitfinex","SOLUSD",1722430950741,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430951627,5.76103678,181.55,181.49,18.14]
["bitfinex","SOLUSD",1722430952240,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430952938,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430953655,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430954936,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722430955841,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430956051,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430956218,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430957023,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430957024,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430957331,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722430957539,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430959935,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430961741,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430962043,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430962354,18.90103678,181.55,181.49,18.14]
["bitfinex","SOLUSD",1722430963251,5.76103678,181.55,181.49,18.14]
["bitfinex","SOLUSD",1722430967154,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430967336,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430971960,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430974863,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430975165,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430977538,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430977735,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430978464,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430978666,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722430978841,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430981667,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430981962,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430982463,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722430983366,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430983943,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430984145,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430984357,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430985542,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430985768,5.76103678,181.55,181.53,13.14]
["bitfinex","SOLUSD",1722430990855,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430992175,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430992369,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722430992677,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430992979,18.90103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722430994969,5.76103678,181.55,181.49,18.14]
["bitfinex","SOLUSD",1722430995681,5.76103678,181.55,181.5,13.14]
["bitfinex","SOLUSD",1722430999082,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722430999288,5.76103678,181.55,181.51,13.14]
["bitfinex","SOLUSD",1722431001882,5.76103678,181.55,181.52,13.14]
["bitfinex","SOLUSD",1722431003160,5.76103678,181.55,181.49,5.0]
["bitfinex","SOLUSD",1722431003161,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722431012075,5.76103678,181.55,181.54,14.24127896]
["bitfinex","SOLUSD",1722431012389,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722431014289,5.76103678,181.55,181.54,14.24130985]
["bitfinex","SOLUSD",1722431015372,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722431017100,5.76103678,181.55,181.54,13.31]
["bitfinex","SOLUSD",1722431017275,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722431017476,5.76103678,181.55,181.52,15.6959]
["bitfinex","SOLUSD",1722431017679,5.76103678,181.55,181.54,13.14]
["bitfinex","SOLUSD",1722431019387,6.6247,181.67,181.54,33.31]
["bitfinex","SOLUSD",1722431019694,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431020075,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431020275,13.14,181.64,181.58,15.0498]
["bitfinex","SOLUSD",1722431020579,13.14,181.64,181.58,28.1898]
["bitfinex","SOLUSD",1722431020766,13.14,181.64,181.58,15.0498]
["bitfinex","SOLUSD",1722431021384,6.3688,181.69,181.59,13.14]
["bitfinex","SOLUSD",1722431021591,13.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431021796,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431022489,13.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431022816,18.89821536,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431024197,13.14,181.65,181.58,28.1898]
["bitfinex","SOLUSD",1722431024980,13.14,181.64,181.58,28.1898]
["bitfinex","SOLUSD",1722431025298,13.14,181.63,181.58,15.0498]
["bitfinex","SOLUSD",1722431025499,13.14,181.64,181.58,15.0498]
["bitfinex","SOLUSD",1722431025696,5.75821536,181.66,181.58,28.1898]
["bitfinex","SOLUSD",1722431025879,13.14,181.65,181.58,28.1898]
["bitfinex","SOLUSD",1722431026694,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431029991,5.75821536,181.66,181.6,14.24101529]
["bitfinex","SOLUSD",1722431030191,5.75821536,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431030697,5.75821536,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722431031078,5.75821536,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431031278,18.89354299,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431031713,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431031999,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431032198,5.75354299,181.68,181.6,13.14]
["bitfinex","SOLUSD",1722431032393,18.89354299,181.68,181.6,13.14]
["bitfinex","SOLUSD",1722431032585,18.89354299,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431032807,5.75354299,181.68,181.61,14.24089567]
["bitfinex","SOLUSD",1722431033090,18.89354299,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431033879,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431034085,13.14,181.68,181.62,1.10087841]
["bitfinex","SOLUSD",1722431034283,18.9020272,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431034498,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431035386,5.7620272,181.68,181.6,14.2409915]
["bitfinex","SOLUSD",1722431035588,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431035903,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431036084,13.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431036588,13.14,181.65,181.58,28.1898]
["bitfinex","SOLUSD",1722431036894,13.14,181.64,181.58,15.0498]
["bitfinex","SOLUSD",1722431037603,13.14,181.62,181.58,15.0498]
["bitfinex","SOLUSD",1722431038611,13.14,181.61,181.56,6.2677]
["bitfinex","SOLUSD",1722431038789,18.90275517,181.61,181.56,6.2677]
["bitfinex","SOLUSD",1722431039101,13.14,181.6,181.56,6.2677]
["bitfinex","SOLUSD",1722431039487,18.90275517,181.61,181.56,6.2677]
["bitfinex","SOLUSD",1722431041088,18.90275517,181.61,181.54,28.2394]
["bitfinex","SOLUSD",1722431041296,13.14,181.6,181.54,15.0994]
["bitfinex","SOLUSD",1722431041503,5.76275517,181.61,181.54,15.0994]
["bitfinex","SOLUSD",1722431041806,5.76275517,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431042107,5.76275517,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431042295,5.76275517,181.61,181.58,14.24113904]
["bitfinex","SOLUSD",1722431042601,5.76275517,181.61,181.6,13.14]
["bitfinex","SOLUSD",1722431043308,5.76275517,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431043601,5.76275517,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431043802,5.76275517,181.61,181.57,14.2411944]
["bitfinex","SOLUSD",1722431043995,5.76275517,181.61,181.54,15.0994]
["bitfinex","SOLUSD",1722431044196,18.90275517,181.61,181.54,28.2394]
["bitfinex","SOLUSD",1722431044602,13.14,181.6,181.54,28.2394]
["bitfinex","SOLUSD",1722431044788,13.14,181.59,181.54,15.0994]
["bitfinex","SOLUSD",1722431044982,13.14,181.6,181.54,15.0994]
["bitfinex","SOLUSD",1722431047901,13.14,181.6,181.54,28.2394]
["bitfinex","SOLUSD",1722431048096,18.90275517,181.61,181.54,28.2394]
["bitfinex","SOLUSD",1722431048300,5.76275517,181.61,181.55,13.14]
["bitfinex","SOLUSD",1722431049190,5.76275517,181.61,181.55,14.24135504]
["bitfinex","SOLUSD",1722431049589,5.76275517,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431049909,5.76275517,181.61,181.57,14.24132196]
["bitfinex","SOLUSD",1722431050415,5.76275517,181.61,181.58,1.1012613]
["bitfinex","SOLUSD",1722431050595,5.76275517,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431051112,5.76275517,181.61,181.59,13.14]
["bitfinex","SOLUSD",1722431051309,5.76275517,181.61,181.6,14.24121262]
["bitfinex","SOLUSD",1722431052902,5.76275517,181.61,181.6,13.14]
["bitfinex","SOLUSD",1722431053091,5.76275517,181.61,181.59,13.14]
["bitfinex","SOLUSD",1722431053298,5.76275517,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431054599,5.76275517,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431055893,5.76275517,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431056213,5.76275517,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431057100,5.76275517,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431057718,5.76275517,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431058219,5.76275517,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431059391,5.76275517,181.61,181.59,13.14]
["bitfinex","SOLUSD",1722431060304,5.76275517,181.61,181.6,13.14]
["bitfinex","SOLUSD",1722431060709,5.76275517,181.61,181.59,13.14]
["bitfinex","SOLUSD",1722431064922,5.76275517,181.61,181.6,13.14]
["bitfinex","SOLUSD",1722431065300,5.76275517,181.61,181.59,13.14]
["bitfinex","SOLUSD",1722431065501,5.76275517,181.61,181.6,13.14]
["bitfinex","SOLUSD",1722431067313,12.1275,181.73,181.6,30.63980268]
["bitfinex","SOLUSD",1722431067527,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431067731,12.1275,181.73,181.65,14.24075953]
["bitfinex","SOLUSD",1722431067732,13.14,181.72,181.65,14.24075953]
["bitfinex","SOLUSD",1722431068033,19.7647,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431068200,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431068407,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431068732,6.6247,181.73,181.65,13.14]
["bitfinex","SOLUSD",1722431068912,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431069913,11.7038,181.75,181.65,13.14]
["bitfinex","SOLUSD",1722431070130,11.7038,181.75,181.61,1.10067351]
["bitfinex","SOLUSD",1722431070131,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722431070511,13.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431070843,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431071706,13.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431071906,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431072107,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431072315,1.37589465,181.73,181.63,13.14]
["bitfinex","SOLUSD",1722431072533,5.5025,181.74,181.63,13.14]
["bitfinex","SOLUSD",1722431072836,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431075010,13.14,181.71,181.6,16.3988]
["bitfinex","SOLUSD",1722431075228,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431076137,5.503,181.72,181.62,13.14]
["bitfinex","SOLUSD",1722431076347,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431076560,5.76045348,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431076713,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431077041,5.76045583,181.66,181.62,13.14]
["bitfinex","SOLUSD",1722431077213,5.76045583,181.66,181.63,13.14]
["bitfinex","SOLUSD",1722431077414,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431077627,5.76002831,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431077828,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431078224,5.76002714,181.64,181.63,13.14]
["bitfinex","SOLUSD",1722431078433,13.14,181.71,181.63,13.14]
["bitfinex","SOLUSD",1722431078615,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431078813,5.5023,181.74,181.64,13.14]
["bitfinex","SOLUSD",1722431079027,5.75975189,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431079234,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431079442,5.75968045,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431081717,5.75968045,181.69,181.65,13.14]
["bitfinex","SOLUSD",1722431082851,5.75968045,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431083824,5.75968045,181.69,181.65,13.14]
["bitfinex","SOLUSD",1722431084026,13.14,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431084227,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431084541,13.14,181.73,181.6,16.3988]
["bitfinex","SOLUSD",1722431084542,13.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431084742,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431085344,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431085521,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431085725,0.874,181.76,181.66,13.14]
["bitfinex","SOLUSD",1722431086041,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431086736,0.874,181.76,181.66,13.14]
["bitfinex","SOLUSD",1722431086939,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722431088950,6.3757,181.76,181.67,13.14]
["bitfinex","SOLUSD",1722431089151,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722431089650,13.14,181.72,181.66,16.3196]
["bitfinex","SOLUSD",1722431092054,5.5023,181.74,181.66,16.3196]
["bitfinex","SOLUSD",1722431092360,13.14,181.72,181.66,16.3196]
["bitfinex","SOLUSD",1722431092733,13.14,181.72,181.66,29.4596]
["bitfinex","SOLUSD",1722431093930,13.14,181.7,181.66,16.3196]
["bitfinex","SOLUSD",1722431094135,13.14,181.68,181.64,6.5469]
["bitfinex","SOLUSD",1722431094354,13.14,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431094824,13.14,181.69,181.62,28.3003]
["bitfinex","SOLUSD",1722431095450,5.503,181.72,181.63,13.14]
["bitfinex","SOLUSD",1722431095635,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431096753,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431097051,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431097432,5.76091386,181.71,181.63,13.14]
["bitfinex","SOLUSD",1722431097631,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431098352,18.90091386,181.71,181.63,13.14]
["bitfinex","SOLUSD",1722431099454,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431100032,18.90091386,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431100963,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431101754,18.90091386,181.71,181.62,15.1603]
["bitfinex","SOLUSD",1722431102061,13.14,181.7,181.62,15.1603]
["bitfinex","SOLUSD",1722431102242,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431102558,5.76091386,181.71,181.63,13.14]
["bitfinex","SOLUSD",1722431102738,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431103961,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431104169,5.76091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431104463,18.90091386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431105859,13.14,181.7,181.62,15.1603]
["bitfinex","SOLUSD",1722431106048,13.14,181.69,181.62,15.1603]
["bitfinex","SOLUSD",1722431106363,13.14,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431106735,18.90143366,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431107236,5.76143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431107459,18.90143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431107766,18.90143366,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431107947,18.90143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431108749,5.76143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431108956,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431110672,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431112354,5.76143366,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431112546,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431116173,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431116756,5.76143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431117153,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431117355,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431118673,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431118851,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431119564,5.76143366,181.68,181.62,15.1603]
["bitfinex","SOLUSD",1722431119976,5.76143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431122164,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431122957,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431123376,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431123766,5.76143366,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431124758,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431124971,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431125872,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431126483,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431126657,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431127864,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431128181,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431128562,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431131462,5.76143366,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431134262,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431135165,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431135982,5.76143366,181.68,181.62,28.3003]
["bitfinex","SOLUSD",1722431136482,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431137769,5.76143366,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431138683,5.76143366,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431140172,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431140466,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431140678,5.76143366,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431140889,5.76143366,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431141285,5.76143366,181.68,181.66,1.10083384]
["bitfinex","SOLUSD",1722431141665,5.76143366,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431145769,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431146483,5.5024,181.74,181.66,13.14]
["bitfinex","SOLUSD",1722431146783,33.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431147167,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431148791,5.76203198,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431149283,5.76203198,181.71,181.66,13.14]
["bitfinex","SOLUSD",1722431152189,0.95914152,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431152570,0.95914152,181.7,181.62,15.1603]
["bitfinex","SOLUSD",1722431152876,24.40533198,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431153791,18.90203198,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431153994,13.14,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431154305,14.5160945,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431155370,13.14,181.68,181.57,16.4231]
["bitfinex","SOLUSD",1722431155575,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431155878,58.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431156075,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431156796,58.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431157689,58.14,181.7,181.58,1.10099958]
["bitfinex","SOLUSD",1722431157690,12.38673198,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431157914,12.38673198,181.71,181.66,13.14]
["bitfinex","SOLUSD",1722431158094,12.38673198,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431158292,25.52673198,181.71,181.57,16.4231]
["bitfinex","SOLUSD",1722431158501,45.0,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431159184,5.76265771,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431159881,5.76265771,181.69,181.65,13.14]
["bitfinex","SOLUSD",1722431160676,5.76265771,181.69,181.66,13.14]
["bitfinex","SOLUSD",1722431160987,5.76265771,181.69,181.58,21.27092181]
["bitfinex","SOLUSD",1722431160988,5.76265771,181.69,181.67,13.14]
["bitfinex","SOLUSD",1722431164000,5.76265771,181.69,181.66,13.14]
["bitfinex","SOLUSD",1722431166505,0.76265771,181.69,181.66,13.14]
["bitfinex","SOLUSD",1722431166997,33.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431167402,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431167703,38.6426,181.73,181.63,15.3208]
["bitfinex","SOLUSD",1722431168002,63.813,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431168379,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431168702,1.37618337,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431169093,20.0,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431169802,58.31,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431169803,5.76246552,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431169996,5.76246552,181.7,181.67,13.14]
["bitfinex","SOLUSD",1722431170388,5.76246552,181.7,181.62,52.56]
["bitfinex","SOLUSD",1722431172303,5.76246552,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431173797,5.76246552,181.7,181.67,13.14]
["bitfinex","SOLUSD",1722431177289,0.76246552,181.7,181.67,13.14]
["bitfinex","SOLUSD",1722431177491,18.6427,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431177790,5.5027,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431177992,18.6427,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431179114,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431179296,1.37588672,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431179691,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431180095,1.37589459,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431180295,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431182918,11.26545226,181.72,181.64,13.14]
["bitfinex","SOLUSD",1722431183215,45.0,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431184299,45.0,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431185602,45.0,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431185813,45.0,181.71,181.65,1.10087004]
["bitfinex","SOLUSD",1722431186117,45.0,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431186316,24.40545226,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431186512,18.90225226,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431188015,18.90225226,181.72,181.59,6.2443]
["bitfinex","SOLUSD",1722431188016,13.14,181.7,181.59,6.2443]
["bitfinex","SOLUSD",1722431188319,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431189001,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431190806,5.76283584,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431191014,5.76283584,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431191497,5.76283584,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431191918,5.76283584,181.67,181.59,12.43626162]
["bitfinex","SOLUSD",1722431192314,5.76283584,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431193007,5.76283584,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431193196,5.76283584,181.67,181.65,13.14]
["bitfinex","SOLUSD",1722431193916,5.76283584,181.67,181.66,13.14]
["bitfinex","SOLUSD",1722431194409,6.6247,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431194605,6.6247,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431194919,19.7647,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431196012,21.14057719,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431196416,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431197325,5.7621386,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431198121,5.7621386,181.71,181.63,15.3427]
["bitfinex","SOLUSD",1722431198328,5.7621386,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431199333,7.13813505,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431199540,14.51606435,181.7,181.63,28.4827]
["bitfinex","SOLUSD",1722431201028,18.9021386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431203222,18.9021386,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431204532,18.9021386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431204713,5.7621386,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431204910,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431205115,14.51615111,181.69,181.59,27.85196162]
["bitfinex","SOLUSD",1722431205411,14.51615111,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431205607,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431205812,1.37626052,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431206014,14.51626052,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431206330,13.14,181.66,181.59,15.4157]
["bitfinex","SOLUSD",1722431206521,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431207031,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431207217,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431207413,19.4441,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431207619,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431207809,5.76269638,181.66,181.59,35.4157]
["bitfinex","SOLUSD",1722431208009,13.14,181.72,181.59,35.4157]
["bitfinex","SOLUSD",1722431208222,5.76238115,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431208636,5.76238115,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431208836,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431209009,7.13848099,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431210614,20.27848099,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431210934,18.90238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431211130,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431212117,5.76238115,181.7,181.59,35.4157]
["bitfinex","SOLUSD",1722431212331,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431213619,24.40588115,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431213938,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431214142,5.76238115,181.7,181.62,13.14]
["bitfinex","SOLUSD",1722431214437,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431214638,0.95817308,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431214826,20.27850605,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431215917,7.13850605,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431216129,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431217833,5.76238115,181.7,181.59,15.4157]
["bitfinex","SOLUSD",1722431217834,5.76238115,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431220643,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431220843,18.90238115,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431222344,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431222640,5.76238115,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431224444,5.76238115,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431225331,5.76238115,181.7,181.69,13.14]
["bitfinex","SOLUSD",1722431225537,0.95825342,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722431225736,0.874,181.76,181.71,5.0]
["bitfinex","SOLUSD",1722431226132,14.51571546,181.75,181.71,5.0]
["bitfinex","SOLUSD",1722431226445,13.14,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431226842,58.14,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431228141,13.14,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431228546,63.90219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431229746,65.27826604,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431230549,69.40509367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431230727,63.90219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431231548,18.90219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431231950,5.76219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431234650,18.90219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431237440,63.90219367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431237753,89.57509367,181.72,181.71,5.0]
["bitfinex","SOLUSD",1722431237962,148.75979367,181.72,181.71,1.46499151]
["bitfinex","SOLUSD",1722431238127,143.25689367,181.72,181.6,15.9316]
["bitfinex","SOLUSD",1722431238333,13.14,181.64,181.57,13.14]
["bitfinex","SOLUSD",1722431238640,13.14,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431239039,13.14,181.64,181.57,13.14]
["bitfinex","SOLUSD",1722431239451,5.76370557,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431239957,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431240167,5.76370557,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431240536,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431241453,5.76370557,181.63,181.56,15.5796]
["bitfinex","SOLUSD",1722431242037,18.90370557,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431242857,5.76370557,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431243044,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431243843,5.76370557,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431246260,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431248351,5.76370557,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431248666,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431250675,5.76370557,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431254164,5.76370557,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431254865,5.76370557,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431255856,5.76370557,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431258981,5.76370557,181.63,181.62,34.3828202]
["bitfinex","SOLUSD",1722431259966,5.76370557,181.63,181.62,21.2428202]
["bitfinex","SOLUSD",1722431260169,5.76370557,181.63,181.62,34.3828202]
["bitfinex","SOLUSD",1722431260678,5.76370557,181.63,181.62,28.5341]
["bitfinex","SOLUSD",1722431268896,5.76370557,181.63,181.62,15.3941]
["bitfinex","SOLUSD",1722431269188,5.76370557,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431269590,5.76370557,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431272884,5.76370557,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431273591,5.76370557,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431274077,5.76370557,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431274795,5.76370557,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431283107,5.76370557,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431283779,0.76370557,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431284001,5.5036,181.7,181.61,13.14]
["bitfinex","SOLUSD",1722431284205,65.17,181.69,181.61,13.14]
["bitfinex","SOLUSD",1722431284516,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431284688,45.0,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431285403,45.0,181.67,181.58,15.6193]
["bitfinex","SOLUSD",1722431285404,20.0,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431285603,45.0,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431286112,45.0,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431286113,58.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431286617,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431287110,5.76305735,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431288209,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431288511,5.76305735,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431288709,5.76305735,181.67,181.65,13.14]
["bitfinex","SOLUSD",1722431288879,5.76305735,181.67,181.66,13.14]
["bitfinex","SOLUSD",1722431290485,5.76305735,181.67,181.58,15.6193]
["bitfinex","SOLUSD",1722431290696,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431292003,5.76305735,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431295313,5.76305735,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431295894,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431296219,5.76305735,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431296389,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431296818,5.76305735,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431297017,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431297607,5.76305735,181.67,181.65,13.14]
["bitfinex","SOLUSD",1722431298124,5.76305735,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431298599,5.76305735,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431298795,1.37623006,181.66,181.58,15.6193]
["bitfinex","SOLUSD",1722431299010,18.90305735,181.67,181.58,15.6193]
["bitfinex","SOLUSD",1722431299208,18.90305735,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431299908,18.90305735,181.67,181.58,15.6193]
["bitfinex","SOLUSD",1722431300225,45.0,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431300935,5.76324749,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431302915,5.76324749,181.65,181.58,15.6193]
["bitfinex","SOLUSD",1722431303227,5.76324749,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431307129,5.76324749,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431309128,5.76324749,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431309335,5.76324749,181.65,181.58,16.72048991]
["bitfinex","SOLUSD",1722431309336,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431318532,5.76324749,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431318733,5.76324749,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431323738,5.76324749,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431325829,5.76324749,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431329247,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431330344,6.72143708,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431330847,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431331741,5.76324749,181.65,181.58,15.6193]
["bitfinex","SOLUSD",1722431331942,5.76324749,181.65,181.59,0.17]
["bitfinex","SOLUSD",1722431332246,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431336934,5.76324749,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431338840,5.76324749,181.65,181.58,15.6193]
["bitfinex","SOLUSD",1722431338841,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431346941,5.76324749,181.65,181.58,15.6193]
["bitfinex","SOLUSD",1722431347149,5.76324749,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431349161,6.6247,181.72,181.64,13.14]
["bitfinex","SOLUSD",1722431349345,6.6247,181.72,181.67,13.14]
["bitfinex","SOLUSD",1722431349540,6.6247,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431350438,12.1276,181.72,181.59,20.17]
["bitfinex","SOLUSD",1722431350645,25.2676,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431351248,19.7647,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431351759,25.2677,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431352057,25.2677,181.72,181.64,13.14]
["bitfinex","SOLUSD",1722431352258,5.7624913,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431353637,0.95912981,181.7,181.59,20.17]
["bitfinex","SOLUSD",1722431353855,0.95912981,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431357664,0.95912981,181.7,181.59,20.17]
["bitfinex","SOLUSD",1722431357840,0.95912981,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431359564,5.7624913,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431363649,5.7624913,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431369570,5.7624913,181.71,181.62,13.14]
["bitfinex","SOLUSD",1722431369769,7.33501378,181.76,181.7,13.14]
["bitfinex","SOLUSD",1722431370066,13.14,181.75,181.63,22.3465]
["bitfinex","SOLUSD",1722431370374,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431370573,20.01868503,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431371064,63.6432,181.72,181.63,22.3465]
["bitfinex","SOLUSD",1722431371267,14.51619113,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431371469,13.14,181.7,181.58,6.2446]
["bitfinex","SOLUSD",1722431371669,59.51634359,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431371847,46.37634359,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431372769,5.76302571,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431372958,5.76302571,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431377882,5.76302571,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431378474,5.76302571,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431378782,1.37634209,181.67,181.59,15.6569]
["bitfinex","SOLUSD",1722431379082,59.51634209,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431379281,45.0,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431379783,45.0,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431380281,5.76302571,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431381962,5.76302571,181.68,181.59,15.6569]
["bitfinex","SOLUSD",1722431381963,5.76302571,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431382162,5.76302571,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431382787,5.76302571,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431382788,5.76302571,181.68,181.66,13.14]
["bitfinex","SOLUSD",1722431383165,5.76302571,181.68,181.62,52.56]
["bitfinex","SOLUSD",1722431383366,13.14,181.73,181.62,52.56]
["bitfinex","SOLUSD",1722431383684,65.0,181.72,181.62,52.56]
["bitfinex","SOLUSD",1722431384284,20.0,181.72,181.62,52.56]
["bitfinex","SOLUSD",1722431384468,20.0,181.73,181.69,13.14]
["bitfinex","SOLUSD",1722431386375,5.76219016,181.72,181.69,13.14]
["bitfinex","SOLUSD",1722431386978,5.76219016,181.72,181.68,13.14]
["bitfinex","SOLUSD",1722431387170,5.76219016,181.72,181.62,52.56]
["bitfinex","SOLUSD",1722431387171,5.76219016,181.72,181.67,13.14]
["bitfinex","SOLUSD",1722431387564,5.76219016,181.72,181.62,52.56]
["bitfinex","SOLUSD",1722431387765,58.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431387989,1.37626163,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431390390,0.95924993,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431391588,0.95924993,181.69,181.65,13.14]
["bitfinex","SOLUSD",1722431395285,0.95924993,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431396669,5.7626706,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431399572,5.7626706,181.68,181.59,15.6569]
["bitfinex","SOLUSD",1722431399772,5.7626706,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431404296,1.37619094,181.67,181.64,13.14]
["bitfinex","SOLUSD",1722431404499,1.37619094,181.67,181.63,13.14]
["bitfinex","SOLUSD",1722431404683,1.37619094,181.67,181.59,15.6569]
["bitfinex","SOLUSD",1722431404995,5.7626706,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431405179,5.7626706,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431405873,5.7626706,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431407583,5.7626706,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431411097,5.7626706,181.68,181.59,15.6569]
["bitfinex","SOLUSD",1722431411295,5.7626706,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431412476,45.0,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431412799,46.37648718,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431413130,45.0,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431413304,46.37648616,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431413477,5.76330936,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722431413674,1.37648731,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431413880,5.76330936,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722431414596,5.76330936,181.66,181.62,13.14]
["bitfinex","SOLUSD",1722431416999,5.76330936,181.66,181.59,15.6569]
["bitfinex","SOLUSD",1722431417299,1.37649208,181.65,181.54,16.608]
["bitfinex","SOLUSD",1722431417500,59.51649208,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431418421,59.51649208,181.65,181.54,16.608]
["bitfinex","SOLUSD",1722431418607,59.51649208,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431418787,1.37649208,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431419113,5.76330936,181.66,181.62,13.14]
["bitfinex","SOLUSD",1722431419319,5.76330936,181.66,181.63,13.14]
["bitfinex","SOLUSD",1722431421294,5.76330936,181.66,181.62,13.14]
["bitfinex","SOLUSD",1722431421805,5.76330936,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722431422399,1.37656361,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431423300,0.95946596,181.64,181.6,13.14]
["bitfinex","SOLUSD",1722431423917,5.76366103,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431428196,5.76366103,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431428630,5.76366103,181.63,181.54,16.608]
["bitfinex","SOLUSD",1722431429007,5.76366103,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431430128,5.76366103,181.63,181.54,16.608]
["bitfinex","SOLUSD",1722431430129,5.76366103,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431433834,5.76366103,181.63,181.62,26.28]
["bitfinex","SOLUSD",1722431436021,5.76366103,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431439535,5.76366103,181.63,181.55,15.6155]
["bitfinex","SOLUSD",1722431439706,5.76366103,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431439910,5.76366103,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431441005,5.76366103,181.63,181.55,15.6155]
["bitfinex","SOLUSD",1722431441212,5.76366103,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431441408,5.76366103,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431441608,5.76366103,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431443730,5.76366103,181.63,181.55,15.6155]
["bitfinex","SOLUSD",1722431443941,5.76366103,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431444329,45.0,181.62,181.58,13.14]
["bitfinex","SOLUSD",1722431444837,45.0,181.62,181.57,13.14]
["bitfinex","SOLUSD",1722431445021,5.76410654,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431446025,1.37687523,181.6,181.56,13.14]
["bitfinex","SOLUSD",1722431448037,5.76410654,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431448237,7.141001,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431448539,5.76410654,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431448710,5.76410654,181.61,181.57,13.14]
["bitfinex","SOLUSD",1722431450550,5.76410654,181.61,181.58,13.14]
["bitfinex","SOLUSD",1722431451719,7.14097852,181.61,181.53,0.4726975]
["bitfinex","SOLUSD",1722431451922,1.3769984,181.6,181.55,13.14]
["bitfinex","SOLUSD",1722431452317,1.3769984,181.6,181.53,0.4726975]
["bitfinex","SOLUSD",1722431452518,46.3769984,181.6,181.55,13.14]
["bitfinex","SOLUSD",1722431454511,46.3769984,181.6,181.53,0.4726975]
["bitfinex","SOLUSD",1722431454831,0.95997626,181.59,181.53,0.4726975]
["bitfinex","SOLUSD",1722431455061,1.3771936,181.58,181.53,0.4726975]
["bitfinex","SOLUSD",1722431455246,14.26997626,181.59,181.53,0.4726975]
["bitfinex","SOLUSD",1722431455247,1.37718041,181.57,181.53,13.6126975]
["bitfinex","SOLUSD",1722431457439,45.0,181.58,181.53,13.6126975]
["bitfinex","SOLUSD",1722431457609,45.0,181.58,181.53,0.4726975]
["bitfinex","SOLUSD",1722431457814,1.54733416,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431458629,0.17,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431459646,5.5081,181.55,181.53,0.4726975]
["bitfinex","SOLUSD",1722431459826,34.68732364,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431459827,79.68747445,181.54,181.53,0.4726975]
["bitfinex","SOLUSD",1722431460030,85.19587445,181.54,181.53,0.4726975]
["bitfinex","SOLUSD",1722431460339,65.17,181.54,181.53,0.4726975]
["bitfinex","SOLUSD",1722431460545,20.0,181.54,181.53,0.4726975]
["bitfinex","SOLUSD",1722431460857,6.4948,181.56,181.53,0.4726975]
["bitfinex","SOLUSD",1722431461044,45.0,181.55,181.53,13.6126975]
["bitfinex","SOLUSD",1722431461346,11.26905909,181.59,181.53,13.6126975]
["bitfinex","SOLUSD",1722431461544,45.17,181.58,181.53,13.6126975]
["bitfinex","SOLUSD",1722431461744,20.0,181.57,181.53,13.6126975]
["bitfinex","SOLUSD",1722431463137,20.0,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431463138,21.37725132,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431463948,20.0,181.57,181.54,13.14]
["bitfinex","SOLUSD",1722431464127,20.0,181.57,181.55,13.14]
["bitfinex","SOLUSD",1722431464734,20.0,181.57,181.54,13.14]
["bitfinex","SOLUSD",1722431469351,21.37717527,181.57,181.53,13.6126975]
["bitfinex","SOLUSD",1722431469736,21.37717527,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431470453,0.17,181.56,181.53,0.4726975]
["bitfinex","SOLUSD",1722431470627,45.17,181.56,181.53,0.4726975]
["bitfinex","SOLUSD",1722431470825,20.0,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431471129,20.0,181.57,181.54,13.14]
["bitfinex","SOLUSD",1722431471339,20.17,181.58,181.54,13.14]
["bitfinex","SOLUSD",1722431471545,46.37725259,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431471745,0.17,181.56,181.53,13.6126975]
["bitfinex","SOLUSD",1722431472352,45.0,181.57,181.53,13.6126975]
["bitfinex","SOLUSD",1722431475030,51.88475531,181.57,181.53,0.4726975]
["bitfinex","SOLUSD",1722431475232,0.17,181.56,181.53,0.4726975]
["bitfinex","SOLUSD",1722431475526,0.17,181.56,181.53,13.6126975]
["bitfinex","SOLUSD",1722431475747,20.0,181.58,181.55,13.14]
["bitfinex","SOLUSD",1722431476031,5.76215909,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722431476358,5.76215909,181.59,181.58,13.14]
["bitfinex","SOLUSD",1722431478063,5.76215909,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722431478351,5.76215909,181.59,181.56,13.14]
["bitfinex","SOLUSD",1722431478554,5.76215909,181.59,181.58,13.14]
["bitfinex","SOLUSD",1722431481561,5.76215909,181.59,181.58,28.2823]
["bitfinex","SOLUSD",1722431483055,5.76215909,181.59,181.56,13.14]
["bitfinex","SOLUSD",1722431484453,5.76215909,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722431484962,5.76215909,181.59,181.54,15.0894]
["bitfinex","SOLUSD",1722431485258,5.76215909,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722431488565,5.76215909,181.59,181.56,13.14]
["bitfinex","SOLUSD",1722431488742,5.76215909,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722431489933,5.76215909,181.59,181.56,13.14]
["bitfinex","SOLUSD",1722431490843,5.76215909,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722431493767,5.76215909,181.59,181.54,15.0894]
["bitfinex","SOLUSD",1722431493956,5.76215909,181.59,181.55,13.14]
["bitfinex","SOLUSD",1722431496979,2.33688047,181.58,181.54,28.2294]
["bitfinex","SOLUSD",1722431497146,0.95983522,181.58,181.54,28.2294]
["bitfinex","SOLUSD",1722431497972,0.95983522,181.58,181.55,13.14]
["bitfinex","SOLUSD",1722431500483,0.95983522,181.58,181.57,13.14]
["bitfinex","SOLUSD",1722431509264,5.76215909,181.59,181.57,13.14]
["bitfinex","SOLUSD",1722431509577,5.76215909,181.59,181.58,14.24128725]
["bitfinex","SOLUSD",1722431509779,5.76215909,181.59,181.58,13.14]
["bitfinex","SOLUSD",1722431511406,5.76215909,181.59,181.58,19.4571]
["bitfinex","SOLUSD",1722431511889,5.76215909,181.59,181.58,35.8321]
["bitfinex","SOLUSD",1722431512265,5.76215909,181.59,181.58,36.93313922]
["bitfinex","SOLUSD",1722431512869,12.3849,181.76,181.58,37.10313922]
["bitfinex","SOLUSD",1722431513074,13.14,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722431513293,12.3849,181.76,181.68,13.14]
["bitfinex","SOLUSD",1722431513595,13.14,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722431513796,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431514093,13.14,181.73,181.64,16.5462]
["bitfinex","SOLUSD",1722431514094,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431514691,13.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431514897,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431515392,13.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431515575,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431516295,18.89742104,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431519890,5.75742104,181.72,181.66,14.24079886]
["bitfinex","SOLUSD",1722431520196,5.75742104,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431520376,14.51596576,181.71,181.64,16.5462]
["bitfinex","SOLUSD",1722431520576,14.51596576,181.71,181.64,29.6862]
["bitfinex","SOLUSD",1722431520783,13.14,181.7,181.64,29.6862]
["bitfinex","SOLUSD",1722431521776,13.14,181.7,181.64,16.5462]
["bitfinex","SOLUSD",1722431522082,13.14,181.7,181.64,29.6862]
["bitfinex","SOLUSD",1722431523601,5.75460594,181.69,181.64,29.6862]
["bitfinex","SOLUSD",1722431523969,13.14,181.67,181.6,15.9381]
["bitfinex","SOLUSD",1722431524189,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431524396,5.75460594,181.69,181.61,13.14]
["bitfinex","SOLUSD",1722431524397,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431524978,18.89460594,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431527096,13.14,181.64,181.56,16.1841]
["bitfinex","SOLUSD",1722431527295,13.14,181.61,181.56,16.1841]
["bitfinex","SOLUSD",1722431527479,1.37672067,181.6,181.56,16.1841]
["bitfinex","SOLUSD",1722431527686,13.14,181.61,181.56,16.1841]
["bitfinex","SOLUSD",1722431528688,5.5052,181.65,181.56,29.3241]
["bitfinex","SOLUSD",1722431528689,13.14,181.63,181.56,29.3241]
["bitfinex","SOLUSD",1722431531582,45.0,181.68,181.59,13.14]
["bitfinex","SOLUSD",1722431531778,13.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431531996,58.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431532197,13.14,181.63,181.56,29.3241]
["bitfinex","SOLUSD",1722431534408,13.14,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431534904,13.14,181.63,181.56,16.1841]
["bitfinex","SOLUSD",1722431534905,63.89159255,181.65,181.58,13.14]
["bitfinex","SOLUSD",1722431535077,20.0,181.64,181.58,13.14]
["bitfinex","SOLUSD",1722431536184,1.37669772,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431536391,59.51669772,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431536704,13.14,181.62,181.56,29.3241]
["bitfinex","SOLUSD",1722431536891,20.0,181.64,181.59,13.14]
["bitfinex","SOLUSD",1722431537201,20.0,181.64,181.6,13.14]
["bitfinex","SOLUSD",1722431539100,5.75159255,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431540800,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431541201,5.75159255,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431541594,5.75159255,181.65,181.64,13.14]
["bitfinex","SOLUSD",1722431544996,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431545292,5.75159255,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431545693,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431546496,5.75159255,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431550016,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431550895,5.75159255,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431553118,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431554216,18.89159255,181.65,181.58,6.3157]
["bitfinex","SOLUSD",1722431554521,18.89159255,181.65,181.58,19.4557]
["bitfinex","SOLUSD",1722431554716,18.89159255,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431555102,5.75159255,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431555304,5.75159255,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431556905,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431557899,5.75159255,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431560425,5.75159255,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431560598,5.75159255,181.65,181.59,1.10107856]
["bitfinex","SOLUSD",1722431560806,5.75159255,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431563622,5.75159255,181.65,181.64,14.24100293]
["bitfinex","SOLUSD",1722431564111,6.71078531,181.65,181.64,14.24100293]
["bitfinex","SOLUSD",1722431564417,5.75159255,181.65,181.64,14.24100293]
["bitfinex","SOLUSD",1722431567328,25.5249,181.73,181.64,14.24100293]
["bitfinex","SOLUSD",1722431567530,20.0,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431568817,33.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431569930,14.51595385,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431570135,5.75146314,181.74,181.65,13.14]
["bitfinex","SOLUSD",1722431570332,5.75151721,181.7,181.67,13.14]
["bitfinex","SOLUSD",1722431570834,5.75146314,181.74,181.69,13.14]
["bitfinex","SOLUSD",1722431571139,5.75146314,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722431571312,5.75111961,181.73,181.69,13.14]
["bitfinex","SOLUSD",1722431571513,5.75111961,181.73,181.68,13.14]
["bitfinex","SOLUSD",1722431572631,5.75111961,181.73,181.7,13.14]
["bitfinex","SOLUSD",1722431572839,5.75146314,181.75,181.71,13.14]
["bitfinex","SOLUSD",1722431573149,18.89146314,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722431573340,18.89146314,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722431573545,13.14,181.74,181.65,15.9201]
["bitfinex","SOLUSD",1722431573728,14.51581204,181.74,181.67,13.14]
["bitfinex","SOLUSD",1722431573922,13.14,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431574423,13.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431575957,5.75142588,181.71,181.66,13.14]
["bitfinex","SOLUSD",1722431576624,5.75142588,181.71,181.6,13.14]
["bitfinex","SOLUSD",1722431576625,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431578447,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431578835,50.6736,181.7,181.59,16.1153]
["bitfinex","SOLUSD",1722431578836,45.0,181.7,181.62,13.14]
["bitfinex","SOLUSD",1722431579146,45.0,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431579147,20.0,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431579443,20.0,181.69,181.59,16.1153]
["bitfinex","SOLUSD",1722431579444,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431582251,13.14,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431582446,20.0,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431583820,58.31,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431584047,20.0,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431585345,20.0,181.69,181.65,13.14]
["bitfinex","SOLUSD",1722431585549,5.75142588,181.71,181.67,13.14]
["bitfinex","SOLUSD",1722431585929,12.3849,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431586144,5.75231615,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431586552,12.3849,181.73,181.67,13.14]
["bitfinex","SOLUSD",1722431586744,5.75296993,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431586949,33.14,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431587253,38.89304012,181.72,181.66,13.14]
["bitfinex","SOLUSD",1722431589647,38.89304012,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431590645,13.14,181.71,181.65,13.14]
["bitfinex","SOLUSD",1722431590827,13.14,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431591032,13.14,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431591840,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431592242,13.14,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431593233,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431593438,38.89304012,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431593634,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431593841,14.51610417,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431594223,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431595039,1.37616208,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431595448,13.14,181.7,181.63,13.14]
["bitfinex","SOLUSD",1722431596155,14.51612928,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431596456,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431597360,13.14,181.67,181.59,16.1153]
["bitfinex","SOLUSD",1722431597652,13.14,181.66,181.59,29.2553]
["bitfinex","SOLUSD",1722431597840,0.17,181.7,181.6,13.14]
["bitfinex","SOLUSD",1722431598048,6.71834636,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431598350,13.14,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431598555,20.0,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431598755,20.0,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431599063,19.85832922,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431599253,20.0,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431599451,19.85832922,181.69,181.63,14.24097194]
["bitfinex","SOLUSD",1722431600651,6.71832922,181.69,181.63,14.24097194]
["bitfinex","SOLUSD",1722431600859,19.85832922,181.69,181.63,14.24097194]
["bitfinex","SOLUSD",1722431607565,6.71832922,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431607749,6.71832922,181.69,181.64,13.14]
["bitfinex","SOLUSD",1722431607951,6.71832922,181.69,181.63,13.14]
["bitfinex","SOLUSD",1722431608340,19.85832922,181.69,181.61,13.14]
["bitfinex","SOLUSD",1722431608547,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431608744,19.85832922,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431608962,14.09928879,181.69,181.62,13.14]
["bitfinex","SOLUSD",1722431609263,5.75908589,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431613067,5.75908589,181.68,181.59,16.1153]
["bitfinex","SOLUSD",1722431613261,5.75908589,181.68,181.62,13.14]
["bitfinex","SOLUSD",1722431613863,5.75908589,181.68,181.63,13.14]
["bitfinex","SOLUSD",1722431614077,5.75908589,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431614248,5.75908589,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431616771,5.75908589,181.68,181.62,6.4073]
["bitfinex","SOLUSD",1722431616772,5.75908589,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431617869,5.75908589,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431618556,5.75908589,181.68,181.62,6.4073]
["bitfinex","SOLUSD",1722431618758,5.75908589,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431618957,5.75908589,181.68,181.62,6.4073]
["bitfinex","SOLUSD",1722431619152,5.75908589,181.68,181.62,19.5473]
["bitfinex","SOLUSD",1722431619373,5.75908589,181.68,181.62,6.4073]
["bitfinex","SOLUSD",1722431619572,5.75908589,181.68,181.62,19.5473]
["bitfinex","SOLUSD",1722431619879,5.75908589,181.68,181.64,13.14]
["bitfinex","SOLUSD",1722431623584,5.75908589,181.68,181.65,13.14]
["bitfinex","SOLUSD",1722431624477,5.75908589,181.68,181.67,13.14]
["bitfinex","SOLUSD",1722431624679,5.75146314,181.74,181.67,29.7501]
["bitfinex","SOLUSD",1722431624987,18.89146314,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722431625761,5.75146314,181.75,181.69,13.14]
["bitfinex","SOLUSD",1722431626973,5.75146314,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722431627483,5.75146314,181.75,181.67,16.6101]
["bitfinex","SOLUSD",1722431627484,13.14,181.73,181.67,16.6101]
["bitfinex","SOLUSD",1722431627682,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431627861,14.51599699,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431628187,13.14,181.69,181.63,16.5688]
["bitfinex","SOLUSD",1722431628411,13.14,181.69,181.63,29.7088]
["bitfinex","SOLUSD",1722431628888,13.14,181.69,181.63,16.5688]
["bitfinex","SOLUSD",1722431629181,1.37615307,181.68,181.63,16.5688]
["bitfinex","SOLUSD",1722431629790,14.51615307,181.68,181.63,16.5688]
["bitfinex","SOLUSD",1722431629979,13.14,181.65,181.56,22.1577]
["bitfinex","SOLUSD",1722431630166,1.37643979,181.64,181.56,22.1577]
["bitfinex","SOLUSD",1722431630364,14.51643979,181.64,181.58,13.14]
["bitfinex","SOLUSD",1722431630567,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431630878,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431631073,45.0,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431631594,13.14,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431631888,58.14,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431632081,45.0,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431632286,45.0,181.66,181.61,13.14]
["bitfinex","SOLUSD",1722431632596,45.0,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431633395,13.31,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431633592,79.51642322,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431633970,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431634492,13.14,181.66,181.56,22.1577]
["bitfinex","SOLUSD",1722431634663,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431635671,20.0,181.67,181.62,13.14]
["bitfinex","SOLUSD",1722431636364,20.0,181.67,181.62,13.11058529]
["bitfinex","SOLUSD",1722431636564,33.31,181.68,181.62,13.11058529]
["bitfinex","SOLUSD",1722431636764,14.51642427,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431636982,45.0,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431638187,5.75903645,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431638494,1.37651334,181.64,181.56,22.1577]
["bitfinex","SOLUSD",1722431638792,5.75903645,181.65,181.59,13.14]
["bitfinex","SOLUSD",1722431638994,5.75903645,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431639874,5.75903645,181.65,181.63,13.14]
["bitfinex","SOLUSD",1722431640089,5.75903645,181.65,181.62,13.14]
["bitfinex","SOLUSD",1722431640275,5.75903645,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431640601,5.75903645,181.65,181.53,0.4726975]
["bitfinex","SOLUSD",1722431640602,13.14,181.62,181.53,0.4726975]
["bitfinex","SOLUSD",1722431640910,13.14,181.59,181.53,13.6126975]
["bitfinex","SOLUSD",1722431641101,1.37704845,181.58,181.53,13.6126975]
["bitfinex","SOLUSD",1722431641271,0.17,181.61,181.55,13.14]
["bitfinex","SOLUSD",1722431641272,13.31,181.61,181.55,13.14]
["bitfinex","SOLUSD",1722431641689,0.17,181.61,181.55,13.14]
["bitfinex","SOLUSD",1722431641897,45.17,181.61,181.56,13.14]
["bitfinex","SOLUSD",1722431642193,19.5707,181.63,181.56,13.14]
["bitfinex","SOLUSD",1722431642391,20.17,181.62,181.57,13.14]
["bitfinex","SOLUSD",1722431642691,20.0,181.62,181.57,13.14]
["bitfinex","SOLUSD",1722431644100,20.0,181.63,181.57,13.14]
["bitfinex","SOLUSD",1722431644401,45.0,181.62,181.57,13.14]
["bitfinex","SOLUSD",1722431645501,20.0,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431645681,5.75903645,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431646403,5.75903645,181.65,181.55,6.3735]
["bitfinex","SOLUSD",1722431646699,5.75903645,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431647487,45.0,181.64,181.6,13.14]
["bitfinex","SOLUSD",1722431648903,45.0,181.65,181.6,13.14]
["bitfinex","SOLUSD",1722431649077,5.75503828,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431650203,5.75503828,181.63,181.59,13.14]
["bitfinex","SOLUSD",1722431650383,5.75503828,181.63,181.58,13.14]
["bitfinex","SOLUSD",1722431651405,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431652902,5.75503828,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431653910,5.75503828,181.63,181.57,16.6602]
["bitfinex","SOLUSD",1722431653911,5.75503828,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431656686,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431656883,5.75503828,181.63,181.62,26.28]
["bitfinex","SOLUSD",1722431657206,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431659986,5.75503828,181.63,181.57,16.6602]
["bitfinex","SOLUSD",1722431660213,5.75503828,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431661008,5.75503828,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431666615,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431666922,5.75503828,181.63,181.62,32.6685]
["bitfinex","SOLUSD",1722431668708,5.75503828,181.63,181.62,19.5285]
["bitfinex","SOLUSD",1722431669008,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431669691,5.75503828,181.63,181.58,1.10097656]
["bitfinex","SOLUSD",1722431669989,5.75503828,181.63,181.6,13.14]
["bitfinex","SOLUSD",1722431672994,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431674321,5.75503828,181.63,181.62,26.28]
["bitfinex","SOLUSD",1722431675409,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431679395,6.71436598,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431687499,5.75503828,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431690624,13.14,181.72,181.62,13.14]
["bitfinex","SOLUSD",1722431690835,33.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431692830,20.0,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431693003,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431693604,13.14,181.71,181.65,1.1008616]
["bitfinex","SOLUSD",1722431693826,5.75409741,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431694424,5.75409741,181.7,181.65,1.10086315]
["bitfinex","SOLUSD",1722431694924,5.75409741,181.7,181.65,14.24086315]
["bitfinex","SOLUSD",1722431695108,5.75409741,181.7,181.66,1.10083558]
["bitfinex","SOLUSD",1722431697507,5.75409741,181.7,181.64,13.14]
["bitfinex","SOLUSD",1722431698021,5.75409741,181.7,181.66,13.14]
["bitfinex","SOLUSD",1722431698660,5.75409741,181.7,181.67,1.10079558]
["bitfinex","SOLUSD",1722431698937,5.75409741,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431699425,5.75409741,181.7,181.65,14.2407417]
["bitfinex","SOLUSD",1722431700423,5.75409741,181.7,181.65,13.14]
["bitfinex","SOLUSD",1722431701144,5.75409741,181.7,181.66,1.10073738]
["bitfinex","SOLUSD",1722431702223,5.75409741,181.7,181.65,14.2407251]
["bitfinex","SOLUSD",1722431703037,5.75409741,181.7,181.67,13.14]
["bitfinex","SOLUSD",1722431703230,33.14,181.73,181.68,1.10070181]
["bitfinex","SOLUSD",1722431703425,13.14,181.73,181.68,1.10070181]
["bitfinex","SOLUSD",1722431703633,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431704333,13.14,181.71,181.65,1.10080237]
["bitfinex","SOLUSD",1722431704521,13.14,181.71,181.64,13.14]
["bitfinex","SOLUSD",1722431704728,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431705525,13.14,181.74,181.68,13.14]
["bitfinex","SOLUSD",1722431705726,5.75599177,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722431706033,13.14,181.75,181.68,13.14]
["bitfinex","SOLUSD",1722431706232,13.14,181.74,181.68,13.14]
["bitfinex","SOLUSD",1722431706425,13.14,181.73,181.66,13.14]
["bitfinex","SOLUSD",1722431707226,13.14,181.72,181.65,13.14]
["bitfinex","SOLUSD",1722431707726,5.75308766,181.75,181.66,16.1899]
["bitfinex","SOLUSD",1722431707919,5.75308766,181.75,181.7,13.14]
["bitfinex","SOLUSD",1722431708436,13.14,181.73,181.66,16.1899]
["bitfinex","SOLUSD",1722431708634,13.14,181.73,181.66,29.3299]
["bitfinex","SOLUSD",1722431708832,13.14,181.72,181.66,16.1899]
["bitfinex","SOLUSD",1722431709038,13.14,181.71,181.66,16.1899]
["bitfinex","SOLUSD",1722431709227,13.14,181.69,181.59,22.4809]
["bitfinex","SOLUSD",1722431709410,5.75528245,181.72,181.61,13.14]
["bitfinex","SOLUSD",1722431709411,13.14,181.67,181.61,13.14]
["bitfinex","SOLUSD",1722431709610,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431709832,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431710132,13.14,181.66,181.59,35.6209]
["bitfinex","SOLUSD",1722431710442,13.14,181.65,181.59,22.4809]
["bitfinex","SOLUSD",1722431710920,13.14,181.65,181.59,35.6209]
["bitfinex","SOLUSD",1722431711120,13.14,181.66,181.59,35.6209]
["bitfinex","SOLUSD",1722431711636,13.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431712814,3.14,181.66,181.6,13.14]
["bitfinex","SOLUSD",1722431713958,13.14,181.65,181.59,22.4809]
["bitfinex","SOLUSD",1722431714110,13.14,181.65,181.6,1.10117052]
["bitfinex","SOLUSD",1722431714319,13.14,181.67,181.6,14.24117052]
["bitfinex","SOLUSD",1722431714940,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431715445,17.8882,181.71,181.6,14.24117052]
["bitfinex","SOLUSD",1722431715446,13.14,181.66,181.6,14.24117052]
["bitfinex","SOLUSD",1722431716242,13.14,181.67,181.6,14.24117052]
["bitfinex","SOLUSD",1722431716544,6.69908965,181.81,181.6,14.24117052]
["bitfinex","SOLUSD",1722431716728,13.14,181.67,181.6,14.24117052]
["bitfinex","SOLUSD",1722431717526,13.14,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722431718843,275.9899,181.79,181.66,13.7618]
["bitfinex","SOLUSD",1722431719142,13.14,181.71,181.66,13.7618]
["bitfinex","SOLUSD",1722431719346,20.0,181.7,181.66,13.7618]
["bitfinex","SOLUSD",1722431719840,20.0,181.7,181.69,5.5037]
["bitfinex","SOLUSD",1722431720024,5.5021,181.75,181.68,13.7597]
["bitfinex","SOLUSD",1722431720225,13.14,181.72,181.68,13.7597]
["bitfinex","SOLUSD",1722431720545,13.14,181.73,181.68,13.7597]
["bitfinex","SOLUSD",1722431721546,13.14,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722431721734,5.5017,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722431722040,13.14,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722431722534,13.14,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722431723048,13.14,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1722431723251,20.0,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722431724045,13.14,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1722431724248,20.0,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722431724743,13.14,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722431725624,13.14,181.74,181.7,13.7583]
["bitfinex","SOLUSD",1722431726042,13.14,181.76,181.7,13.7583]
["bitfinex","SOLUSD",1722431726247,13.14,181.75,181.7,13.7583]
["bitfinex","SOLUSD",1722431726447,13.14,181.74,181.7,19.2617]
["bitfinex","SOLUSD",1722431726625,13.14,181.73,181.7,19.2617]
["bitfinex","SOLUSD",1722431726825,13.14,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722431727031,13.14,181.72,181.66,29.5365]
["bitfinex","SOLUSD",1722431727032,13.14,181.72,181.69,5.5036]
["bitfinex","SOLUSD",1722431727346,13.14,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722431727543,1.37595059,181.72,181.69,19.2634]
["bitfinex","SOLUSD",1722431727750,14.51595059,181.72,181.69,19.2634]
["bitfinex","SOLUSD",1722431727924,13.14,181.72,181.69,13.7596]
["bitfinex","SOLUSD",1722431729540,13.14,181.72,181.69,19.2634]
["bitfinex","SOLUSD",1722431730247,13.7533,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722431730248,5.75042213,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1722431730431,5.75042213,181.71,181.69,19.2634]
["bitfinex","SOLUSD",1722431730618,5.75042213,181.71,181.69,13.7596]
["bitfinex","SOLUSD",1722431730948,18.89042213,181.71,181.69,13.7596]
["bitfinex","SOLUSD",1722431731746,18.89042213,181.71,181.69,19.2634]
["bitfinex","SOLUSD",1722431732142,18.89042213,181.71,181.69,13.7596]
["bitfinex","SOLUSD",1722431734034,13.14,181.7,181.66,5.5045]
["bitfinex","SOLUSD",1722431734337,13.14,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431734522,13.14,181.69,181.65,13.7619]
["bitfinex","SOLUSD",1722431735136,13.14,181.69,181.66,5.5045]
["bitfinex","SOLUSD",1722431736456,13.14,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431736941,13.14,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722431737852,13.14,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431740355,18.88676554,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431741154,5.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431741329,70.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431742153,83.88676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431745658,70.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431745963,70.74676554,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431747066,83.88676554,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722431748361,83.88676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431748538,70.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431748737,71.70617476,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431750453,26.70617476,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431750853,25.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431751038,5.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431751239,25.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431751461,5.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431753375,5.74676554,181.69,181.67,19.2652]
["bitfinex","SOLUSD",1722431754065,5.74676554,181.69,181.67,19.2651]
["bitfinex","SOLUSD",1722431754243,5.74676554,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722431754562,5.74676554,181.69,181.67,19.2652]
["bitfinex","SOLUSD",1722431756767,5.74676554,181.69,181.67,13.7608]
["bitfinex","SOLUSD",1722431756941,5.74676554,181.69,181.67,19.2652]
["bitfinex","SOLUSD",1722431760242,5.74676554,181.69,181.67,13.7608]
["bitfinex","SOLUSD",1722431761068,58.14,181.68,181.64,13.7633]
["bitfinex","SOLUSD",1722431761642,45.0,181.68,181.64,13.7633]
["bitfinex","SOLUSD",1722431761864,5.74760897,181.67,181.64,13.7633]
["bitfinex","SOLUSD",1722431762577,5.74760897,181.67,181.66,5.5046]
["bitfinex","SOLUSD",1722431764851,5.74760897,181.67,181.66,18.6446]
["bitfinex","SOLUSD",1722431765464,5.74760897,181.67,181.66,34.0191]
["bitfinex","SOLUSD",1722431766284,13.14,181.78,181.71,13.7577]
["bitfinex","SOLUSD",1722431766461,13.14,181.77,181.71,26.8977]
["bitfinex","SOLUSD",1722431766649,13.14,181.77,181.71,13.7577]
["bitfinex","SOLUSD",1722431766850,13.14,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722431768070,13.14,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722431768577,18.6415,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722431768781,20.0,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722431768955,33.14,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722431769156,18.6424,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722431769369,13.14,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722431770271,14.51591375,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722431770464,14.51591375,181.72,181.68,19.2642]
["bitfinex","SOLUSD",1722431770682,13.14,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722431771052,13.14,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722431771362,18.89075238,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722431771572,20.0,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431772350,33.14,181.74,181.69,5.5035]
["bitfinex","SOLUSD",1722431772575,13.14,181.73,181.68,13.7602]
["bitfinex","SOLUSD",1722431772778,20.0,181.74,181.68,26.9002]
["bitfinex","SOLUSD",1722431772956,20.0,181.74,181.69,13.14]
["bitfinex","SOLUSD",1722431773171,14.51577717,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722431773474,13.14,181.72,181.68,19.2643]
["bitfinex","SOLUSD",1722431773663,13.14,181.71,181.68,19.2643]
["bitfinex","SOLUSD",1722431773864,13.14,181.72,181.68,19.2643]
["bitfinex","SOLUSD",1722431774782,5.75075238,181.75,181.69,1.10072975]
["bitfinex","SOLUSD",1722431774783,18.89075238,181.75,181.69,1.10072975]
["bitfinex","SOLUSD",1722431774976,20.0,181.74,181.69,1.10072975]
["bitfinex","SOLUSD",1722431775173,20.0,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431775370,5.5008,181.79,181.73,21.3518]
["bitfinex","SOLUSD",1722431775565,18.6412,181.78,181.73,21.3518]
["bitfinex","SOLUSD",1722431775774,18.6415,181.77,181.73,21.3518]
["bitfinex","SOLUSD",1722431775973,13.14,181.76,181.73,21.3518]
["bitfinex","SOLUSD",1722431776280,13.14,181.75,181.73,15.0417]
["bitfinex","SOLUSD",1722431776593,13.14,181.75,181.72,13.7567]
["bitfinex","SOLUSD",1722431776891,13.14,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722431777884,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722431778089,33.14,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722431778464,38.89097875,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722431778989,38.89097875,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722431779976,44.39247875,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722431780291,13.14,181.76,181.71,19.2608]
["bitfinex","SOLUSD",1722431780892,13.14,181.76,181.71,13.7576]
["bitfinex","SOLUSD",1722431781173,13.14,181.75,181.71,19.2608]
["bitfinex","SOLUSD",1722431781975,13.14,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722431783594,18.6417,181.76,181.71,19.2608]
["bitfinex","SOLUSD",1722431783971,18.6421,181.75,181.71,13.7576]
["bitfinex","SOLUSD",1722431784170,13.14,181.74,181.71,13.7576]
["bitfinex","SOLUSD",1722431784388,13.14,181.73,181.69,21.3518]
["bitfinex","SOLUSD",1722431784791,13.14,181.74,181.69,21.3518]
["bitfinex","SOLUSD",1722431785500,13.14,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722431786019,18.6421,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722431787093,0.95911634,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722431787268,18.6421,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722431788875,5.75120804,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431792905,18.89120804,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431793797,18.39120804,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431793979,5.25120804,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722431796184,18.6418,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722431796515,18.642,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722431802712,18.642,181.75,181.7,1.10055727]
["bitfinex","SOLUSD",1722431802713,18.6418,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722431804109,5.5018,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722431804492,13.7528,181.79,181.73,1.10047323]
["bitfinex","SOLUSD",1722431804493,5.5009,181.79,181.73,1.10047323]
["bitfinex","SOLUSD",1722431804795,13.14,181.79,181.73,1.10047323]
["bitfinex","SOLUSD",1722431805607,13.14,181.76,181.68,12.1664]
["bitfinex","SOLUSD",1722431805805,13.14,181.69,181.67,16.1091]
["bitfinex","SOLUSD",1722431805993,5.5045,181.67,181.63,6.6625]
["bitfinex","SOLUSD",1722431806213,13.14,181.64,181.61,16.219]
["bitfinex","SOLUSD",1722431806389,21.37634262,181.66,181.61,16.219]
["bitfinex","SOLUSD",1722431806390,13.14,181.63,181.61,16.219]
["bitfinex","SOLUSD",1722431807290,13.14,181.64,181.61,16.219]
["bitfinex","SOLUSD",1722431807492,13.14,181.64,181.61,21.7252]
["bitfinex","SOLUSD",1722431807989,5.5035,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722431808199,5.5035,181.71,181.61,16.219]
["bitfinex","SOLUSD",1722431808200,2.20929869,181.77,181.66,20.65076985]
["bitfinex","SOLUSD",1722431808390,13.14,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722431808804,13.14,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722431809214,5.5021,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722431809711,45.0,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722431810210,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722431810412,5.5017,181.77,181.7,14.85875847]
["bitfinex","SOLUSD",1722431810708,5.5006,181.8,181.74,5.502]
["bitfinex","SOLUSD",1722431810885,5.5009,181.79,181.74,5.502]
["bitfinex","SOLUSD",1722431811089,5.5017,181.77,181.72,25.4991]
["bitfinex","SOLUSD",1722431811412,5.503,181.72,181.68,22.5715]
["bitfinex","SOLUSD",1722431811597,5.5038,181.69,181.64,21.9315]
["bitfinex","SOLUSD",1722431811907,5.5036,181.7,181.64,27.4366]
["bitfinex","SOLUSD",1722431812086,0.17,181.71,181.65,13.7621]
["bitfinex","SOLUSD",1722431812281,45.0,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722431812908,20.0,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722431815900,0.17,181.69,181.61,13.765]
["bitfinex","SOLUSD",1722431816092,50.6739,181.69,181.63,5.5054]
["bitfinex","SOLUSD",1722431816298,21.37643537,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1722431816498,45.0,181.67,181.63,5.5054]
["bitfinex","SOLUSD",1722431816784,20.0,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722431817210,21.37643475,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722431817711,20.0,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722431818090,20.0,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722431818795,1.37641176,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722431820008,1.37641176,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722431820197,46.37641176,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722431820397,45.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722431821221,20.0,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722431825316,20.95945265,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722431827618,5.5055,181.64,181.6,6.1803]
["bitfinex","SOLUSD",1722431827828,20.0,181.63,181.57,15.707]
["bitfinex","SOLUSD",1722431827999,20.0,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722431828620,0.95945265,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722431828800,0.95945265,181.66,181.62,19.2699]
["bitfinex","SOLUSD",1722431829429,0.95945265,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722431830413,20.95945265,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722431831213,20.0,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722431831912,20.0,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722431833125,1.37643721,181.65,181.62,13.7642]
["bitfinex","SOLUSD",1722431833907,25.5049,181.66,181.62,13.7642]
["bitfinex","SOLUSD",1722431834398,25.5049,181.66,181.62,19.2701]
["bitfinex","SOLUSD",1722431834803,20.0,181.66,181.62,19.2701]
["bitfinex","SOLUSD",1722431835109,20.0,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722431835313,33.13,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722431836024,14.50648574,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722431836406,13.13,181.64,181.62,13.7642]
["bitfinex","SOLUSD",1722431836907,13.13,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722431837833,33.3,181.66,181.62,13.7642]
["bitfinex","SOLUSD",1722431838011,45.0,181.65,181.62,13.7642]
["bitfinex","SOLUSD",1722431838322,33.3,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722431838631,45.0,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722431838929,65.0,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722431839125,78.13,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722431839319,1.37653994,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722431839618,78.13,181.65,181.62,19.2701]
["bitfinex","SOLUSD",1722431840206,13.13,181.63,181.58,41.3026]
["bitfinex","SOLUSD",1722431840526,20.0,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722431840726,65.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431840950,0.17,181.61,181.58,13.7674]
["bitfinex","SOLUSD",1722431841109,13.3,181.61,181.58,19.2745]
["bitfinex","SOLUSD",1722431841310,20.0,181.6,181.58,19.2745]
["bitfinex","SOLUSD",1722431841533,20.0,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722431841718,6.88036647,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722431841919,18.6345,181.67,181.62,19.2701]
["bitfinex","SOLUSD",1722431842237,34.50658276,181.66,181.62,19.2701]
["bitfinex","SOLUSD",1722431842413,20.0,181.66,181.62,13.7642]
["bitfinex","SOLUSD",1722431842929,20.0,181.66,181.62,19.2699]
["bitfinex","SOLUSD",1722431843332,45.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722431843635,20.0,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722431844631,1.37657805,181.63,181.62,19.2701]
["bitfinex","SOLUSD",1722431845434,20.0,181.64,181.62,13.7642]
["bitfinex","SOLUSD",1722431848456,20.0,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722431848646,20.0,181.64,181.62,13.7642]
["bitfinex","SOLUSD",1722431849239,20.0,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722431850709,20.0,181.64,181.62,13.7642]
["bitfinex","SOLUSD",1722431850910,20.0,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722431851925,20.95958526,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722431852729,20.95958526,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722431853340,20.95958526,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431853518,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431855627,20.0,181.64,181.59,35.8768]
["bitfinex","SOLUSD",1722431855825,45.17,181.63,181.59,35.8768]
["bitfinex","SOLUSD",1722431856033,20.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431856343,20.0,181.62,181.59,19.2738]
["bitfinex","SOLUSD",1722431857121,20.0,181.62,181.6,5.5064]
["bitfinex","SOLUSD",1722431859344,20.0,181.62,181.59,19.2738]
["bitfinex","SOLUSD",1722431860148,20.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431860844,20.0,181.62,181.59,19.2738]
["bitfinex","SOLUSD",1722431861457,20.0,181.62,181.59,13.767]
["bitfinex","SOLUSD",1722431861622,45.17,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722431861820,20.0,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722431862223,20.0,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722431862437,1.3769581,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722431863456,20.0,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722431865740,5.7456,181.66,181.59,13.14]
["bitfinex","SOLUSD",1722431865931,13.14,181.67,181.6,13.14]
["bitfinex","SOLUSD",1722431866244,13.14,181.68,181.61,13.14]
["bitfinex","SOLUSD",1722431866545,5.5053,181.65,181.6,18.6465]
["bitfinex","SOLUSD",1722431866928,5.5053,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722431867147,45.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431867341,20.0,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722431867550,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431867726,45.0,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722431867931,20.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431869850,20.0,181.62,181.59,18.6468]
["bitfinex","SOLUSD",1722431871338,20.0,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431871546,20.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431871948,20.0,181.62,181.6,18.6465]
["bitfinex","SOLUSD",1722431872144,0.17,181.65,181.61,13.14]
["bitfinex","SOLUSD",1722431872450,5.5048,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722431872663,45.0,181.65,181.62,5.5058]
["bitfinex","SOLUSD",1722431872833,45.0,181.65,181.61,18.6462]
["bitfinex","SOLUSD",1722431873750,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431874852,20.0,181.64,181.6,32.4123]
["bitfinex","SOLUSD",1722431875844,0.95964031,181.63,181.6,32.4123]
["bitfinex","SOLUSD",1722431876449,0.95964031,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722431876853,0.95964031,181.63,181.6,32.4124]
["bitfinex","SOLUSD",1722431877039,51.46534031,181.63,181.57,26.9086]
["bitfinex","SOLUSD",1722431877246,20.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431877634,20.17,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722431878742,20.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431879657,20.17,181.62,181.57,26.9086]
["bitfinex","SOLUSD",1722431879843,20.17,181.62,181.57,13.7686]
["bitfinex","SOLUSD",1722431880536,45.0,181.61,181.57,19.2758]
["bitfinex","SOLUSD",1722431880748,20.0,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722431881148,20.0,181.6,181.58,18.6471]
["bitfinex","SOLUSD",1722431881329,20.17,181.62,181.58,18.6471]
["bitfinex","SOLUSD",1722431881542,20.17,181.62,181.59,5.5067]
["bitfinex","SOLUSD",1722431881959,20.17,181.62,181.58,18.6471]
["bitfinex","SOLUSD",1722431882471,20.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431882857,20.17,181.62,181.58,18.6471]
["bitfinex","SOLUSD",1722431886871,20.17,181.62,181.59,18.6467]
["bitfinex","SOLUSD",1722431887083,0.95964031,181.63,181.61,13.14]
["bitfinex","SOLUSD",1722431887368,0.95964031,181.63,181.55,15.9074]
["bitfinex","SOLUSD",1722431887555,2.33643788,181.63,181.59,5.5067]
["bitfinex","SOLUSD",1722431887754,15.47643788,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722431887956,18.6462,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722431888772,20.0,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722431889140,0.95964031,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722431889777,0.95964031,181.63,181.62,18.646]
["bitfinex","SOLUSD",1722431891657,0.95964031,181.63,181.62,13.14]
["bitfinex","SOLUSD",1722431892862,0.95964031,181.63,181.62,18.646]
["bitfinex","SOLUSD",1722431895857,0.95964031,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722431896578,0.95964031,181.63,181.6,20.2392]
["bitfinex","SOLUSD",1722431896769,20.0,181.63,181.6,20.2392]
["bitfinex","SOLUSD",1722431896949,33.14,181.63,181.6,25.7457]
["bitfinex","SOLUSD",1722431897671,33.14,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722431897876,20.0,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722431898383,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431899484,20.0,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722431899788,20.0,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722431899964,20.0,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722431900685,25.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722431901000,38.6448,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722431901159,38.6448,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722431903282,38.6448,181.66,181.6,20.2392]
["bitfinex","SOLUSD",1722431903283,5.5057,181.63,181.6,20.2392]
["bitfinex","SOLUSD",1722431903457,33.14,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722431904485,33.14,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431904691,20.0,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722431904886,20.0,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722431905091,20.0,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722431905665,20.0,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722431905897,20.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722431906793,20.0,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722431909098,25.5054,181.64,181.59,18.6468]
["bitfinex","SOLUSD",1722431909275,38.6454,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722431909598,33.14,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722431909772,20.0,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722431909969,20.0,181.64,181.55,22.1409]
["bitfinex","SOLUSD",1722431909970,0.95958375,181.7,181.61,26.9055]
["bitfinex","SOLUSD",1722431910175,13.14,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722431910403,6.46338375,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722431910570,5.5038,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722431911594,18.6438,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722431912000,13.14,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722431912602,13.14,181.69,181.66,5.5045]
["bitfinex","SOLUSD",1722431912896,20.0,181.68,181.66,5.5045]
["bitfinex","SOLUSD",1722431914095,0.95935985,181.75,181.68,16.5718]
["bitfinex","SOLUSD",1722431914402,5.5002,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722431914607,18.6403,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722431914908,5.5,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722431915099,5.4997,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722431915401,80.0501,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722431915402,13.14,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722431915770,5.4975,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722431916011,13.14,181.9,181.84,13.14]
["bitfinex","SOLUSD",1722431916187,13.14,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722431916475,13.14,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722431916780,5.4965,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1722431916994,13.14,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722431917301,5.4963,181.94,181.88,5.4978]
["bitfinex","SOLUSD",1722431917892,5.4963,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722431918074,5.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722431918275,0.95828761,181.97,181.91,5.497]
["bitfinex","SOLUSD",1722431918276,6.45368761,181.97,181.91,5.497]
["bitfinex","SOLUSD",1722431918527,5.4957,181.96,181.9,19.2408]
["bitfinex","SOLUSD",1722431918684,5.496,181.95,181.9,13.7434]
["bitfinex","SOLUSD",1722431919190,0.3162264,181.99,181.9,13.7434]
["bitfinex","SOLUSD",1722431919395,5.4958,181.96,181.9,19.2406]
["bitfinex","SOLUSD",1722431919905,5.496,181.95,181.9,19.2406]
["bitfinex","SOLUSD",1722431920684,45.0,181.94,181.9,19.2406]
["bitfinex","SOLUSD",1722431921412,20.0,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722431922409,20.0,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722431922581,65.0,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722431922788,20.0,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722431923114,20.0,181.93,181.9,19.2406]
["bitfinex","SOLUSD",1722431923290,20.17,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722431923488,5.4956,181.97,181.9,13.7434]
["bitfinex","SOLUSD",1722431923700,20.17,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722431923918,25.6658,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722431924295,20.17,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722431924498,25.6658,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722431924810,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722431924986,20.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722431925499,0.3162264,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722431925696,0.3162264,181.99,181.93,13.7415]
["bitfinex","SOLUSD",1722431925697,0.3162264,181.99,181.96,13.739]
["bitfinex","SOLUSD",1722431926612,0.3162264,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722431930600,0.3162264,181.99,181.98,6.59397444]
["bitfinex","SOLUSD",1722431930904,0.3162264,181.99,181.98,21.5401]
["bitfinex","SOLUSD",1722431931088,0.3162264,181.99,181.98,28.0483]
["bitfinex","SOLUSD",1722431931290,0.95768541,182.1,182.04,13.733]
["bitfinex","SOLUSD",1722431931494,5.4909,182.12,182.04,13.733]
["bitfinex","SOLUSD",1722431931699,5.4912,182.11,182.04,13.733]
["bitfinex","SOLUSD",1722431932097,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722431932298,5.4915,182.1,182.04,13.733]
["bitfinex","SOLUSD",1722431932720,5.4912,182.11,182.04,13.733]
["bitfinex","SOLUSD",1722431933023,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722431933198,5.4912,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722431933403,0.17,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722431933601,65.17,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722431934617,1.37324842,182.09,182.04,13.733]
["bitfinex","SOLUSD",1722431934926,5.6622,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722431935128,65.0,182.07,182.05,5.4928]
["bitfinex","SOLUSD",1722431935333,45.0,182.07,182.05,5.4928]
["bitfinex","SOLUSD",1722431935804,45.0,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722431935998,50.4924,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722431936200,20.17,182.06,182.0,13.7355]
["bitfinex","SOLUSD",1722431936408,5.4935,182.04,182.0,19.2299]
["bitfinex","SOLUSD",1722431936721,20.0,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722431936914,0.17,182.06,182.02,26.19]
["bitfinex","SOLUSD",1722431937260,5.7456,182.14,182.03,1.0982794]
["bitfinex","SOLUSD",1722431937531,5.4906,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722431937831,5.4902,182.15,182.09,5.4916]
["bitfinex","SOLUSD",1722431938000,5.7456,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722431938195,0.7889239,182.17,182.1,13.7285]
["bitfinex","SOLUSD",1722431938629,5.4898,182.16,182.1,13.7285]
["bitfinex","SOLUSD",1722431938806,5.49,182.15,182.1,13.7285]
["bitfinex","SOLUSD",1722431939208,5.4903,182.14,182.1,13.7285]
["bitfinex","SOLUSD",1722431939618,20.0,182.13,182.1,19.2198]
["bitfinex","SOLUSD",1722431939912,0.7889239,182.17,182.1,19.2198]
["bitfinex","SOLUSD",1722431940124,2.16181907,182.17,182.1,19.2198]
["bitfinex","SOLUSD",1722431940344,5.4903,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722431940631,25.6605,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722431940832,20.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722431940996,45.0,182.11,182.06,41.3718]
["bitfinex","SOLUSD",1722431941330,0.17,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722431941534,45.0,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722431941723,46.37311215,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722431941931,1.37317127,182.1,182.06,35.8792]
["bitfinex","SOLUSD",1722431942104,0.17,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722431942318,1.54328778,182.09,182.05,19.2249]
["bitfinex","SOLUSD",1722431942633,65.0,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722431942922,45.0,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722431943341,0.7889239,182.17,182.1,5.4912]
["bitfinex","SOLUSD",1722431943542,5.4898,182.16,182.1,5.4912]
["bitfinex","SOLUSD",1722431943823,5.4906,182.13,182.08,19.2222]
["bitfinex","SOLUSD",1722431944026,20.0,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1722431944234,25.4902,182.15,182.09,5.4915]
["bitfinex","SOLUSD",1722431944419,25.4902,182.15,182.08,13.7302]
["bitfinex","SOLUSD",1722431944420,7.03339459,182.14,182.08,13.7302]
["bitfinex","SOLUSD",1722431944628,65.0,182.13,182.08,13.7302]
["bitfinex","SOLUSD",1722431944929,0.7889239,182.17,182.11,13.7278]
["bitfinex","SOLUSD",1722431945240,0.7889239,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722431945734,5.4903,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722431945897,0.7889239,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722431946307,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431946843,0.7889239,182.17,182.14,13.7256]
["bitfinex","SOLUSD",1722431947306,0.7889239,182.17,182.14,19.2158]
["bitfinex","SOLUSD",1722431947504,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431947709,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431948514,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431948720,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431950530,0.7889239,182.17,182.14,13.7256]
["bitfinex","SOLUSD",1722431950717,0.7889239,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722431950919,0.7889239,182.17,182.15,5.4896]
["bitfinex","SOLUSD",1722431951137,0.7889239,182.17,182.13,19.2159]
["bitfinex","SOLUSD",1722431951638,0.7889239,182.17,182.13,19.2162]
["bitfinex","SOLUSD",1722431951839,1.37256519,182.16,182.12,15.0955]
["bitfinex","SOLUSD",1722431952028,0.17,182.16,182.12,15.0955]
["bitfinex","SOLUSD",1722431952335,45.17,182.16,182.12,20.5861]
["bitfinex","SOLUSD",1722431952558,0.17,182.16,182.12,20.5861]
["bitfinex","SOLUSD",1722431953042,0.7889239,182.17,182.13,13.7264]
["bitfinex","SOLUSD",1722431953220,6.2782239,182.17,182.13,13.7264]
["bitfinex","SOLUSD",1722431953413,45.0,182.16,182.13,13.7264]
["bitfinex","SOLUSD",1722431953614,0.7889239,182.17,182.13,13.7264]
["bitfinex","SOLUSD",1722431953814,45.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431954115,20.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722431954317,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431954512,0.7889239,182.17,182.13,13.7264]
["bitfinex","SOLUSD",1722431954713,0.7889239,182.17,182.15,13.7243]
["bitfinex","SOLUSD",1722431954917,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431969523,0.7889239,182.17,182.16,32.9379]
["bitfinex","SOLUSD",1722431970421,0.7889239,182.17,182.16,41.1925512]
["bitfinex","SOLUSD",1722431971140,0.7889239,182.17,182.16,32.9379]
["bitfinex","SOLUSD",1722431971348,0.7889239,182.17,182.16,41.19086141]
["bitfinex","SOLUSD",1722431972239,0.7889239,182.17,182.16,32.9379]
["bitfinex","SOLUSD",1722431972444,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431973584,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431973857,0.7889239,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722431974369,0.7889239,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722431974731,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431976561,0.7889239,182.17,182.15,13.7243]
["bitfinex","SOLUSD",1722431976940,45.7889239,182.17,182.15,13.7243]
["bitfinex","SOLUSD",1722431977563,0.7889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431982348,0.2889239,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722431982651,0.2889239,182.17,182.16,66.4486798]
["bitfinex","SOLUSD",1722431982652,2.39e-05,182.17,182.16,66.4486798]
["bitfinex","SOLUSD",1722431982848,2.39e-05,182.17,182.16,80.4568]
["bitfinex","SOLUSD",1722431984860,2.39e-05,182.17,182.16,81.55428963]
["bitfinex","SOLUSD",1722431985058,2.39e-05,182.17,182.16,80.4568]
["bitfinex","SOLUSD",1722431986444,20.0,182.28,182.16,80.4568]
["bitfinex","SOLUSD",1722431986644,45.17,182.27,182.23,13.7187]
["bitfinex","SOLUSD",1722431986866,20.0,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722431987043,16.6706,182.37,182.26,13.7165]
["bitfinex","SOLUSD",1722431987243,20.0,182.31,182.27,5.486]
["bitfinex","SOLUSD",1722431987465,5.4846,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1722431987849,5.4849,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722431988051,10.48978177,182.36,182.27,5.4861]
["bitfinex","SOLUSD",1722431988262,10.48978177,182.36,182.26,13.7165]
["bitfinex","SOLUSD",1722431988263,5.4851,182.31,182.26,19.2031]
["bitfinex","SOLUSD",1722431988462,1.37164016,182.35,182.27,5.4862]
["bitfinex","SOLUSD",1722431988463,5.4849,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722431988856,20.0,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722431989458,45.17,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722431990052,1.37163588,182.29,182.26,19.2031]
["bitfinex","SOLUSD",1722431990470,45.17,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722431990769,45.17,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722431991147,45.0,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722431991352,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722431992075,20.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722431992373,20.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722431992553,45.17,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722431992754,20.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722431993054,6.8506239,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1722431993264,6.8506239,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722431993265,12.3343239,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722431993447,6.85518361,182.35,182.31,19.1978]
["bitfinex","SOLUSD",1722431993848,6.85518361,182.35,182.31,13.7127]
["bitfinex","SOLUSD",1722431994068,1.37128361,182.35,182.31,19.1978]
["bitfinex","SOLUSD",1722431994253,12.3342239,182.36,182.31,19.1978]
["bitfinex","SOLUSD",1722431994461,12.3342239,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722431994462,5.4845,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722431994659,46.37136648,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722431995065,1.37136656,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722431995274,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722431995575,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722431995782,45.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722431995958,20.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722431996159,20.0,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722431996452,0.7889239,182.36,182.33,13.7114]
["bitfinex","SOLUSD",1722431996666,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722431997479,0.7889239,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722431997978,0.7889239,182.36,182.33,13.7114]
["bitfinex","SOLUSD",1722431997979,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722431999389,0.7889239,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722431999886,0.7889239,182.36,182.33,13.7114]
["bitfinex","SOLUSD",1722432000958,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722432001682,0.7889239,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722432001855,0.7889239,182.36,182.33,19.1959]
["bitfinex","SOLUSD",1722432002056,1.37116959,182.35,182.33,13.7114]
["bitfinex","SOLUSD",1722432002257,0.7889239,182.36,182.33,13.7114]
["bitfinex","SOLUSD",1722432002566,0.17,182.35,182.33,13.7114]
["bitfinex","SOLUSD",1722432002765,52.02520685,182.35,182.3,13.7133]
["bitfinex","SOLUSD",1722432003082,45.0,182.34,182.3,19.1986]
["bitfinex","SOLUSD",1722432003269,0.17,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722432003474,0.17,182.33,182.3,13.7133]
["bitfinex","SOLUSD",1722432003779,0.17,182.33,182.27,19.2021]
["bitfinex","SOLUSD",1722432003780,5.485,182.32,182.27,19.2021]
["bitfinex","SOLUSD",1722432004075,5.4855,182.3,182.24,13.7179]
["bitfinex","SOLUSD",1722432004284,1.37183263,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722432004473,0.17,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722432004781,1.37180742,182.27,182.24,19.2051]
["bitfinex","SOLUSD",1722432004957,1.37181981,182.26,182.24,19.2051]
["bitfinex","SOLUSD",1722432005677,1.37181981,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722432005976,45.17,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722432006160,45.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722432006364,45.17,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722432007473,45.17,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722432008069,45.17,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722432008362,1.37180367,182.34,182.21,33.7087]
["bitfinex","SOLUSD",1722432008363,1.37180367,182.34,182.28,5.4857]
["bitfinex","SOLUSD",1722432008575,0.7889239,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722432008880,6.2728239,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722432009083,20.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722432009880,0.17,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722432010098,45.17,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722432010258,0.17,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722432010581,0.7889239,182.36,182.3,7.52107418]
["bitfinex","SOLUSD",1722432010882,0.7889239,182.36,182.3,7.52092805]
["bitfinex","SOLUSD",1722432011271,0.7889239,182.36,182.34,13.7106]
["bitfinex","SOLUSD",1722432011578,0.7889239,182.36,182.31,13.7128]
["bitfinex","SOLUSD",1722432012084,0.17,182.35,182.31,19.1976]
["bitfinex","SOLUSD",1722432012383,1.54129011,182.35,182.31,13.7128]
["bitfinex","SOLUSD",1722432012681,20.17,182.35,182.31,19.1979]
["bitfinex","SOLUSD",1722432012857,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722432013277,45.0,182.34,182.29,15.363]
["bitfinex","SOLUSD",1722432013278,20.17,182.35,182.34,13.7106]
["bitfinex","SOLUSD",1722432013610,45.0,182.35,182.34,19.1948]
["bitfinex","SOLUSD",1722432013779,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722432021397,0.7889239,182.36,182.35,6.58051891]
["bitfinex","SOLUSD",1722432022184,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722432023066,0.7889239,182.36,182.35,6.5805151]
["bitfinex","SOLUSD",1722432023270,0.7889239,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722432024084,0.7889239,182.36,182.35,21.3199]
["bitfinex","SOLUSD",1722432024693,20.0,182.46,182.44,5.481]
["bitfinex","SOLUSD",1722432025205,20.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432025412,20.0,182.48,182.43,13.7034]
["bitfinex","SOLUSD",1722432025574,20.0,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722432025914,0.17,182.47,182.43,13.7034]
["bitfinex","SOLUSD",1722432026274,0.17,182.47,182.43,19.1847]
["bitfinex","SOLUSD",1722432026504,5.4808,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722432026672,50.651,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722432026868,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722432027094,45.17,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722432027675,45.0,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722432027876,45.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722432028098,20.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722432028472,5.4793,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722432028901,5.4795,182.5,182.45,19.1826]
["bitfinex","SOLUSD",1722432029097,5.4797,182.49,182.45,19.1826]
["bitfinex","SOLUSD",1722432029584,5.48,182.48,182.45,13.7018]
["bitfinex","SOLUSD",1722432029778,6.0617,182.53,182.45,5.4809]
["bitfinex","SOLUSD",1722432029995,20.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722432030198,20.0,182.52,182.42,42.1789]
["bitfinex","SOLUSD",1722432030498,0.7889239,182.54,182.5,19.1774]
["bitfinex","SOLUSD",1722432030704,0.7889239,182.54,182.46,13.7008]
["bitfinex","SOLUSD",1722432030874,1.37004444,182.53,182.46,13.7008]
["bitfinex","SOLUSD",1722432031075,5.4787,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722432031274,0.7889239,182.54,182.46,13.7008]
["bitfinex","SOLUSD",1722432031472,1.37005974,182.53,182.42,29.693]
["bitfinex","SOLUSD",1722432031710,5.4794,182.51,182.42,15.9889]
["bitfinex","SOLUSD",1722432031872,1.540134,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1722432032073,46.540134,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722432032275,46.540134,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722432032503,1.37013347,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722432032678,1.37015971,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722432032997,45.17,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722432033197,0.17,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722432034084,0.17,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722432034491,0.17,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722432034680,0.7889239,182.54,182.48,13.7001]
["bitfinex","SOLUSD",1722432035107,1.36996413,182.53,182.48,13.7001]
["bitfinex","SOLUSD",1722432035281,1.36996413,182.53,182.48,19.18]
["bitfinex","SOLUSD",1722432035480,26.84856413,182.53,182.48,19.18]
["bitfinex","SOLUSD",1722432035698,6.2671239,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722432035908,20.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722432036083,45.0,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722432036395,0.7889239,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722432037492,0.7889239,182.54,182.51,19.1768]
["bitfinex","SOLUSD",1722432037699,0.7889239,182.54,182.51,13.6978]
["bitfinex","SOLUSD",1722432037906,0.7889239,182.54,182.51,19.1769]
["bitfinex","SOLUSD",1722432038199,20.7889239,182.54,182.51,19.1769]
["bitfinex","SOLUSD",1722432038703,45.0,182.53,182.51,13.6978]
["bitfinex","SOLUSD",1722432038891,45.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722432038892,1.36982986,182.52,182.48,13.7]
["bitfinex","SOLUSD",1722432039084,50.4785,182.53,182.48,19.18]
["bitfinex","SOLUSD",1722432039407,5.4793,182.51,182.44,13.7026]
["bitfinex","SOLUSD",1722432039582,50.4794,182.5,182.44,13.7026]
["bitfinex","SOLUSD",1722432039781,0.17,182.52,182.44,13.7026]
["bitfinex","SOLUSD",1722432039996,5.481,182.45,182.41,13.7053]
["bitfinex","SOLUSD",1722432040187,5.4805,182.47,182.41,13.7053]
["bitfinex","SOLUSD",1722432040394,45.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722432040595,1.37048809,182.52,182.45,16.2494]
["bitfinex","SOLUSD",1722432040913,1.37001578,182.51,182.47,13.7006]
["bitfinex","SOLUSD",1722432041204,5.4786,182.53,182.48,5.4797]
["bitfinex","SOLUSD",1722432041580,1.37016586,182.59,182.47,13.7006]
["bitfinex","SOLUSD",1722432041888,5.478,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722432042083,20.7889239,182.54,182.45,16.2494]
["bitfinex","SOLUSD",1722432042291,0.7889239,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722432042808,0.7889239,182.54,182.49,19.1788]
["bitfinex","SOLUSD",1722432043109,6.2671239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432043407,45.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722432043583,45.7889239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432043779,45.7889239,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722432043985,45.7889239,182.54,182.51,5.4788]
["bitfinex","SOLUSD",1722432044485,45.7889239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432045807,51.2672239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432046012,51.2672239,182.54,182.49,19.1788]
["bitfinex","SOLUSD",1722432046609,0.7889239,182.54,182.52,13.697]
["bitfinex","SOLUSD",1722432046781,0.7889239,182.54,182.52,19.1757]
["bitfinex","SOLUSD",1722432047389,0.7889239,182.54,182.52,13.697]
["bitfinex","SOLUSD",1722432047805,1.36974506,182.53,182.46,15.6454]
["bitfinex","SOLUSD",1722432048117,0.7889239,182.54,182.46,15.6454]
["bitfinex","SOLUSD",1722432048118,0.17,182.52,182.46,15.6454]
["bitfinex","SOLUSD",1722432048291,5.6485,182.53,182.47,13.7002]
["bitfinex","SOLUSD",1722432048634,5.6485,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722432048635,45.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722432048817,50.4789,182.52,182.47,19.1803]
["bitfinex","SOLUSD",1722432049113,45.0,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722432049418,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722432049613,0.7889239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432049811,52.63704561,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432050025,0.17,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722432050209,5.6486,182.53,182.49,13.6988]
["bitfinex","SOLUSD",1722432050513,46.37002977,182.52,182.46,34.8271]
["bitfinex","SOLUSD",1722432050692,0.17,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722432051493,0.17,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722432051719,0.7889239,182.54,182.47,1.09605286]
["bitfinex","SOLUSD",1722432052113,0.7889239,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722432052322,0.7889239,182.54,182.51,19.1768]
["bitfinex","SOLUSD",1722432054107,0.7889239,182.54,182.51,13.6978]
["bitfinex","SOLUSD",1722432054413,5.4804,182.47,182.42,16.6078]
["bitfinex","SOLUSD",1722432054618,13.6979,182.51,182.42,22.0895]
["bitfinex","SOLUSD",1722432054919,5.4802,182.48,182.42,22.0895]
["bitfinex","SOLUSD",1722432055324,5.4806,182.46,182.42,16.6078]
["bitfinex","SOLUSD",1722432055621,5.4804,182.47,182.42,22.0894]
["bitfinex","SOLUSD",1722432055916,5.4804,182.47,182.42,16.6078]
["bitfinex","SOLUSD",1722432055917,45.0,182.46,182.42,16.6078]
["bitfinex","SOLUSD",1722432056822,45.0,182.46,182.42,22.0896]
["bitfinex","SOLUSD",1722432057519,45.0,182.46,182.42,16.6078]
["bitfinex","SOLUSD",1722432057826,45.0,182.46,182.4,19.9692]
["bitfinex","SOLUSD",1722432057827,5.4813,182.44,182.4,19.9692]
["bitfinex","SOLUSD",1722432058318,27.0213078,182.45,182.4,25.4516]
["bitfinex","SOLUSD",1722432058521,45.0,182.44,182.4,25.4516]
["bitfinex","SOLUSD",1722432058729,1.37057775,182.43,182.4,25.4516]
["bitfinex","SOLUSD",1722432059326,45.0,182.44,182.4,25.4516]
["bitfinex","SOLUSD",1722432059625,20.0,182.45,182.4,19.9692]
["bitfinex","SOLUSD",1722432059800,5.4806,182.46,182.4,19.9692]
["bitfinex","SOLUSD",1722432060120,2.32554949,182.53,182.42,13.704]
["bitfinex","SOLUSD",1722432060326,1.37047109,182.5,182.42,13.704]
["bitfinex","SOLUSD",1722432060505,13.6976,182.52,182.42,13.704]
["bitfinex","SOLUSD",1722432060711,15.06780778,182.52,182.43,5.4814]
["bitfinex","SOLUSD",1722432060900,15.06780778,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722432061097,0.9550784,182.53,182.44,5.4812]
["bitfinex","SOLUSD",1722432061697,5.48,182.48,182.42,19.1855]
["bitfinex","SOLUSD",1722432061908,6.85062584,182.47,182.42,19.1855]
["bitfinex","SOLUSD",1722432062108,5.4803,182.47,182.42,19.1855]
["bitfinex","SOLUSD",1722432062319,5.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722432062530,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722432062713,45.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722432063234,45.0,182.47,182.4,6.2633]
["bitfinex","SOLUSD",1722432063235,20.9550784,182.53,182.44,16.1746]
["bitfinex","SOLUSD",1722432063723,6.84890009,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722432063909,20.0,182.52,182.47,13.7006]
["bitfinex","SOLUSD",1722432064103,5.4789,182.52,182.47,13.7006]
["bitfinex","SOLUSD",1722432064302,5.4789,182.52,182.43,5.4814]
["bitfinex","SOLUSD",1722432064303,5.4803,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722432064506,21.37053036,182.51,182.4,22.5196]
["bitfinex","SOLUSD",1722432064711,5.4812,182.44,182.4,36.2251]
["bitfinex","SOLUSD",1722432065005,45.0,182.47,182.4,41.7074]
["bitfinex","SOLUSD",1722432065209,20.17,182.46,182.4,41.7074]
["bitfinex","SOLUSD",1722432065411,50.481,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722432065925,50.481,182.45,182.4,36.2251]
["bitfinex","SOLUSD",1722432065926,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722432066107,50.481,182.45,182.4,41.7072]
["bitfinex","SOLUSD",1722432066308,13.6991,182.5,182.4,36.2251]
["bitfinex","SOLUSD",1722432066513,0.17,182.49,182.4,36.2251]
["bitfinex","SOLUSD",1722432066725,5.4806,182.46,182.4,36.2251]
["bitfinex","SOLUSD",1722432066923,45.0,182.45,182.4,36.2251]
["bitfinex","SOLUSD",1722432067123,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722432067314,45.0,182.45,182.4,36.2251]
["bitfinex","SOLUSD",1722432067519,50.4809,182.45,182.4,41.7075]
["bitfinex","SOLUSD",1722432067905,45.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722432068301,50.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722432068516,5.4812,182.44,182.4,36.2251]
["bitfinex","SOLUSD",1722432068918,39.8864,182.53,182.42,13.704]
["bitfinex","SOLUSD",1722432069125,0.17,182.52,182.42,13.704]
["bitfinex","SOLUSD",1722432069311,5.4796,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722432069513,5.4797,182.49,182.43,5.4812]
["bitfinex","SOLUSD",1722432069740,5.4802,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1722432070113,45.0,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722432070608,45.0,182.47,182.42,13.704]
["bitfinex","SOLUSD",1722432070609,0.17,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722432071031,45.17,182.51,182.44,5.4812]
["bitfinex","SOLUSD",1722432071214,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722432071413,45.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722432071608,50.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722432072014,6.85072854,182.47,182.42,19.1858]
["bitfinex","SOLUSD",1722432072216,50.4801,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722432072427,51.85043941,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722432072737,51.85043941,182.48,182.42,13.704]
["bitfinex","SOLUSD",1722432072914,51.85043941,182.48,182.43,5.4813]
["bitfinex","SOLUSD",1722432073237,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722432073742,31.65177626,182.63,182.4,22.5196]
["bitfinex","SOLUSD",1722432073743,20.71100254,182.56,182.45,13.7023]
["bitfinex","SOLUSD",1722432073916,5.4791,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722432074115,45.0,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722432074416,5.6488,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722432074611,5.4788,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722432075335,0.95499829,182.58,182.5,5.4792]
["bitfinex","SOLUSD",1722432075540,0.95499829,182.58,182.48,35.3223]
["bitfinex","SOLUSD",1722432075541,5.4777,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722432076218,5.4779,182.55,182.48,35.3223]
["bitfinex","SOLUSD",1722432076548,0.95499829,182.58,182.5,5.4793]
["bitfinex","SOLUSD",1722432076549,6.2671239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432076719,5.4789,182.52,182.48,35.3223]
["bitfinex","SOLUSD",1722432077346,5.4792,182.51,182.48,21.6224]
["bitfinex","SOLUSD",1722432077644,5.4788,182.53,182.48,27.1024]
["bitfinex","SOLUSD",1722432077943,6.84887064,182.52,182.48,21.6224]
["bitfinex","SOLUSD",1722432078144,6.84917423,182.51,182.48,21.6224]
["bitfinex","SOLUSD",1722432078439,5.4789,182.52,182.48,21.6224]
["bitfinex","SOLUSD",1722432078824,45.0,182.51,182.48,21.6224]
["bitfinex","SOLUSD",1722432079227,0.9589239,182.54,182.48,35.322]
["bitfinex","SOLUSD",1722432079545,1.53991894,182.53,182.48,35.322]
["bitfinex","SOLUSD",1722432079717,5.6485,182.53,182.48,40.8018]
["bitfinex","SOLUSD",1722432080237,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722432080942,45.0,182.52,182.41,27.4095]
["bitfinex","SOLUSD",1722432080943,5.4795,182.5,182.45,19.1829]
["bitfinex","SOLUSD",1722432082233,45.0,182.52,182.47,13.7002]
["bitfinex","SOLUSD",1722432082842,45.0,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722432083347,45.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722432083518,45.0,182.52,182.47,13.7002]
["bitfinex","SOLUSD",1722432083519,0.17,182.53,182.47,13.7002]
["bitfinex","SOLUSD",1722432083725,6.2671239,182.54,182.47,13.7002]
["bitfinex","SOLUSD",1722432084126,0.7889239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432084335,20.7889239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432084916,20.7889239,182.54,182.47,13.7002]
["bitfinex","SOLUSD",1722432085116,0.7889239,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1722432085442,0.17,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722432085816,5.6488,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722432086025,45.0,182.52,182.48,5.4798]
["bitfinex","SOLUSD",1722432086441,5.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722432086745,0.7889239,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722432086918,6.2674239,182.54,182.47,13.7002]
["bitfinex","SOLUSD",1722432087319,6.2674239,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722432087535,0.7889239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432088927,6.2672239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432089135,6.2672239,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722432089136,0.7889239,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722432091049,5.4788,182.52,182.5,22.8174]
["bitfinex","SOLUSD",1722432091245,5.479,182.52,182.5,22.8174]
["bitfinex","SOLUSD",1722432091655,0.7889239,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722432091945,0.7889239,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722432092928,0.7889239,182.54,182.5,41.2968]
["bitfinex","SOLUSD",1722432093131,0.7889239,182.54,182.5,28.2968]
["bitfinex","SOLUSD",1722432093632,0.7889239,182.54,182.51,6.57478172]
["bitfinex","SOLUSD",1722432093833,0.7889239,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722432094031,14.36958909,182.53,182.48,22.6222]
["bitfinex","SOLUSD",1722432094250,13.0,182.51,182.48,22.6222]
["bitfinex","SOLUSD",1722432094456,18.4794,182.51,182.48,22.6222]
["bitfinex","SOLUSD",1722432094752,5.4795,182.5,182.48,22.6222]
["bitfinex","SOLUSD",1722432096126,5.4797,182.49,182.48,22.6222]
["bitfinex","SOLUSD",1722432096847,5.4795,182.5,182.48,22.6222]
["bitfinex","SOLUSD",1722432098342,5.4801,182.48,182.44,22.319]
["bitfinex","SOLUSD",1722432098541,45.9589239,182.54,182.45,13.7017]
["bitfinex","SOLUSD",1722432098735,20.17,182.53,182.45,13.7017]
["bitfinex","SOLUSD",1722432098940,50.4791,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722432099638,5.4792,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722432100745,5.4789,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722432101046,5.4792,182.51,182.45,19.1823]
["bitfinex","SOLUSD",1722432101251,20.0,182.53,182.45,19.1823]
["bitfinex","SOLUSD",1722432101438,5.4798,182.49,182.45,13.7017]
["bitfinex","SOLUSD",1722432101636,5.4795,182.5,182.45,19.1825]
["bitfinex","SOLUSD",1722432102833,5.4798,182.49,182.45,19.1825]
["bitfinex","SOLUSD",1722432103453,5.4798,182.49,182.45,13.7017]
["bitfinex","SOLUSD",1722432103759,5.48,182.48,182.44,22.319]
["bitfinex","SOLUSD",1722432103945,5.4798,182.49,182.44,27.8001]
["bitfinex","SOLUSD",1722432104551,5.4795,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722432106170,45.0,182.52,182.44,36.0217]
["bitfinex","SOLUSD",1722432106354,5.4798,182.49,182.44,41.5027]
["bitfinex","SOLUSD",1722432107055,5.4798,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722432107256,0.7889239,182.54,182.45,27.4033]
["bitfinex","SOLUSD",1722432107641,5.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722432107836,0.7889239,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722432107837,6.2672239,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722432108250,6.2672239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432108449,0.7889239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432108656,0.7889239,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722432109263,0.7889239,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722432109264,2.15861478,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722432109559,5.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722432109943,6.2672239,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432110638,6.2672239,182.54,182.47,13.7005]
["bitfinex","SOLUSD",1722432110639,7.63698322,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722432110944,6.2672239,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722432111154,6.2672239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432111637,0.7889239,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722432111838,0.7889239,182.54,182.49,13.6989]
["bitfinex","SOLUSD",1722432111839,0.7889239,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722432112752,0.7889239,182.54,182.45,27.4033]
["bitfinex","SOLUSD",1722432112753,0.7889239,182.54,182.52,20.1932]
["bitfinex","SOLUSD",1722432114144,0.7889239,182.54,182.52,25.6719]
["bitfinex","SOLUSD",1722432115440,0.7889239,182.54,182.52,20.1932]
["bitfinex","SOLUSD",1722432115642,0.7889239,182.54,182.52,25.672]
["bitfinex","SOLUSD",1722432115847,0.7889239,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432119542,0.7889239,182.54,182.52,25.6719]
["bitfinex","SOLUSD",1722432119748,0.7889239,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432120265,0.7889239,182.54,182.52,20.1932]
["bitfinex","SOLUSD",1722432120266,0.7889239,182.54,182.52,25.6719]
["bitfinex","SOLUSD",1722432120464,0.7889239,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432121141,13.7889239,182.54,182.47,22.1345]
["bitfinex","SOLUSD",1722432121351,13.0,182.51,182.47,22.1345]
["bitfinex","SOLUSD",1722432121553,13.0,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1722432122475,13.0,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722432122892,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722432123254,13.0,182.5,182.47,41.3148]
["bitfinex","SOLUSD",1722432123972,13.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722432125275,5.4789,182.52,182.47,35.8346]
["bitfinex","SOLUSD",1722432125587,13.0,182.53,182.52,13.6968]
["bitfinex","SOLUSD",1722432126952,0.7889239,182.54,182.52,19.1754]
["bitfinex","SOLUSD",1722432127282,0.7889239,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432127955,0.7889239,182.54,182.53,18.4785]
["bitfinex","SOLUSD",1722432128687,0.7889239,182.54,182.53,34.6093]
["bitfinex","SOLUSD",1722432128880,0.7889239,182.54,182.53,40.9011]
["bitfinex","SOLUSD",1722432129880,259.8,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722432130099,13.0,182.64,182.6,19.1665]
["bitfinex","SOLUSD",1722432130378,13.0,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722432131463,394.5,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432131666,13.0,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722432132457,394.5,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432132855,381.5,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432133074,394.5,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432133580,13.0,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432133778,5.4743,182.67,182.61,6.4198]
["bitfinex","SOLUSD",1722432134086,6.8504,182.71,182.62,13.6888]
["bitfinex","SOLUSD",1722432134287,13.0,182.67,182.62,13.6888]
["bitfinex","SOLUSD",1722432134776,13.0,182.63,182.51,23.1119]
["bitfinex","SOLUSD",1722432134956,13.0,182.58,182.51,23.1119]
["bitfinex","SOLUSD",1722432135160,13.0,182.58,182.51,36.1119]
["bitfinex","SOLUSD",1722432135362,18.477,182.59,182.52,26.697]
["bitfinex","SOLUSD",1722432135572,13.0,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432135772,18.4769,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432136186,5.4781,182.55,182.51,36.1119]
["bitfinex","SOLUSD",1722432136358,5.4781,182.55,182.51,23.1119]
["bitfinex","SOLUSD",1722432136560,5.4775,182.57,182.52,5.4786]
["bitfinex","SOLUSD",1722432137889,45.0,182.6,182.53,5.4783]
["bitfinex","SOLUSD",1722432138061,33.0,182.59,182.52,13.0]
["bitfinex","SOLUSD",1722432138260,38.4767,182.59,182.54,5.478]
["bitfinex","SOLUSD",1722432138471,33.0,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722432138713,38.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432138990,18.4771,182.58,182.53,19.1742]
["bitfinex","SOLUSD",1722432139364,14.36934794,182.58,182.51,23.1119]
["bitfinex","SOLUSD",1722432139884,5.4779,182.56,182.51,28.5907]
["bitfinex","SOLUSD",1722432140477,13.0,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722432140680,13.0,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722432140882,18.4772,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722432141264,5.4774,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432141877,18.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722432142088,13.0,182.56,182.51,16.4983]
["bitfinex","SOLUSD",1722432142387,5.478,182.55,182.51,16.4983]
["bitfinex","SOLUSD",1722432143595,5.4783,182.54,182.51,16.4983]
["bitfinex","SOLUSD",1722432144087,5.478,182.55,182.51,16.4983]
["bitfinex","SOLUSD",1722432144266,78.0,182.57,182.51,16.4983]
["bitfinex","SOLUSD",1722432144267,20.0,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432144774,25.4776,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432144994,38.4776,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432145188,5.4777,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722432145396,20.0,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722432145787,13.0,182.56,182.51,16.4983]
["bitfinex","SOLUSD",1722432146113,5.4785,182.54,182.51,16.4983]
["bitfinex","SOLUSD",1722432147478,18.4776,182.56,182.51,21.9772]
["bitfinex","SOLUSD",1722432147680,5.4776,182.56,182.51,21.9772]
["bitfinex","SOLUSD",1722432148593,25.4774,182.57,182.52,6.57430865]
["bitfinex","SOLUSD",1722432148909,5.4776,182.56,182.52,6.57430865]
["bitfinex","SOLUSD",1722432149607,20.0,182.57,182.52,26.6968]
["bitfinex","SOLUSD",1722432149782,5.4775,182.57,182.52,13.6968]
["bitfinex","SOLUSD",1722432150089,5.4776,182.56,182.52,13.6968]
["bitfinex","SOLUSD",1722432150509,5.4776,182.56,182.52,19.1756]
["bitfinex","SOLUSD",1722432150800,18.4773,182.57,182.52,19.1756]
["bitfinex","SOLUSD",1722432151494,5.4764,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722432151694,18.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722432151891,18.4764,182.6,182.54,13.695]
["bitfinex","SOLUSD",1722432151892,13.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722432152110,16.27691164,182.66,182.57,5.477]
["bitfinex","SOLUSD",1722432152395,13.0,182.61,182.57,5.477]
["bitfinex","SOLUSD",1722432152600,18.4759,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722432154008,2.59011164,182.66,182.56,26.6935]
["bitfinex","SOLUSD",1722432154203,13.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432154409,18.4756,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432154591,13.0,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722432154787,13.0,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432154997,13.0,182.62,182.58,13.6921]
["bitfinex","SOLUSD",1722432155202,18.4758,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432155418,13.0,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432155788,5.4752,182.64,182.59,20.8842]
["bitfinex","SOLUSD",1722432155989,18.4749,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722432156525,13.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722432156888,18.4749,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722432157191,13.0,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722432159418,13.0,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722432159912,18.4746,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722432160787,5.4741,182.68,182.62,13.689]
["bitfinex","SOLUSD",1722432160989,13.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722432161216,5.68694391,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1722432161394,13.0,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432161590,13.0,182.67,182.62,13.689]
["bitfinex","SOLUSD",1722432162011,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722432162204,20.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722432162388,20.0,182.65,182.6,6.4891]
["bitfinex","SOLUSD",1722432162389,5.475,182.65,182.6,11.9655]
["bitfinex","SOLUSD",1722432162590,13.0,182.63,182.6,6.4891]
["bitfinex","SOLUSD",1722432162793,13.0,182.63,182.5,27.397]
["bitfinex","SOLUSD",1722432162794,5.4764,182.6,182.56,13.694]
["bitfinex","SOLUSD",1722432163019,18.4764,182.6,182.56,19.1716]
["bitfinex","SOLUSD",1722432163216,18.4762,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1722432163410,5.4764,182.6,182.56,19.1716]
["bitfinex","SOLUSD",1722432163596,13.0,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722432163895,18.476,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722432164097,5.4763,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1722432164620,6.84550437,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1722432164816,5.4765,182.6,182.56,19.1716]
["bitfinex","SOLUSD",1722432165011,18.4762,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432165215,18.4762,182.61,182.56,19.1715]
["bitfinex","SOLUSD",1722432166022,5.4762,182.61,182.56,19.1715]
["bitfinex","SOLUSD",1722432166527,5.4762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722432166711,18.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722432167196,5.4761,182.61,182.56,19.1716]
["bitfinex","SOLUSD",1722432167615,5.4761,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722432167818,18.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722432168236,18.4759,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722432168542,13.6866,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1722432168543,18.4755,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432168702,5.4755,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432169503,5.4755,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722432169902,2.23637267,182.68,182.6,5.4763]
["bitfinex","SOLUSD",1722432170102,13.0,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722432170805,13.0,182.64,182.59,19.1683]
["bitfinex","SOLUSD",1722432170806,18.4752,182.64,182.59,19.1683]
["bitfinex","SOLUSD",1722432171407,18.4749,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722432171615,5.4744,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722432171920,13.0,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722432172326,13.0,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722432172704,5.4744,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432173029,5.4744,182.67,182.62,34.6326]
["bitfinex","SOLUSD",1722432173323,5.4744,182.67,182.62,21.6326]
["bitfinex","SOLUSD",1722432173700,5.4747,182.66,182.62,21.6326]
["bitfinex","SOLUSD",1722432174303,5.4747,182.66,182.62,16.1568]
["bitfinex","SOLUSD",1722432174723,5.4749,182.65,182.62,16.1568]
["bitfinex","SOLUSD",1722432175427,5.4746,182.66,182.62,16.1568]
["bitfinex","SOLUSD",1722432176419,5.4746,182.66,182.62,21.6326]
["bitfinex","SOLUSD",1722432176628,5.4744,182.67,182.62,21.6326]
["bitfinex","SOLUSD",1722432176804,5.4746,182.66,182.62,21.6326]
["bitfinex","SOLUSD",1722432177128,33.0,182.68,182.62,16.1568]
["bitfinex","SOLUSD",1722432177129,5.4754,182.64,182.62,16.1568]
["bitfinex","SOLUSD",1722432177711,51.84377653,182.65,182.62,16.1568]
["bitfinex","SOLUSD",1722432177931,50.475,182.65,182.62,16.1568]
["bitfinex","SOLUSD",1722432179518,20.0,182.68,182.62,16.1568]
["bitfinex","SOLUSD",1722432179720,5.4742,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432179917,20.0,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722432180225,20.0,182.67,182.62,22.4389]
["bitfinex","SOLUSD",1722432180411,5.475,182.65,182.62,22.4389]
["bitfinex","SOLUSD",1722432181925,5.4763,182.61,182.58,22.5592]
["bitfinex","SOLUSD",1722432182122,46.36926809,182.6,182.54,6.6009]
["bitfinex","SOLUSD",1722432182331,5.4767,182.59,182.54,12.079]
["bitfinex","SOLUSD",1722432182507,5.4764,182.61,182.55,13.6941]
["bitfinex","SOLUSD",1722432182704,5.4755,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432182926,20.0,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722432183130,20.0,182.62,182.58,19.1693]
["bitfinex","SOLUSD",1722432183315,58.17,182.61,182.54,19.6009]
["bitfinex","SOLUSD",1722432183509,5.4765,182.6,182.55,19.1727]
["bitfinex","SOLUSD",1722432183822,45.17,182.61,182.56,13.0]
["bitfinex","SOLUSD",1722432184024,20.0,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722432184208,20.0,182.62,182.58,19.1693]
["bitfinex","SOLUSD",1722432184618,25.4758,182.62,182.58,19.1693]
["bitfinex","SOLUSD",1722432184819,20.0,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722432185037,20.0,182.62,182.58,19.1695]
["bitfinex","SOLUSD",1722432185347,5.4756,182.63,182.58,19.1695]
["bitfinex","SOLUSD",1722432185515,18.4753,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722432185712,65.0,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722432185939,70.4755,182.63,182.58,19.1694]
["bitfinex","SOLUSD",1722432186138,65.0,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722432186433,5.4765,182.6,182.55,26.6947]
["bitfinex","SOLUSD",1722432186840,13.17,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722432187022,45.0,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722432187524,25.4755,182.63,182.57,26.6928]
["bitfinex","SOLUSD",1722432187824,18.4758,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1722432188038,5.4763,182.61,182.57,13.6928]
["bitfinex","SOLUSD",1722432188225,38.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722432188949,38.4756,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432189121,25.4756,182.63,182.57,32.1698]
["bitfinex","SOLUSD",1722432189641,5.4759,182.62,182.57,19.1698]
["bitfinex","SOLUSD",1722432189845,5.4761,182.61,182.57,19.1698]
["bitfinex","SOLUSD",1722432190026,5.4761,182.61,182.57,13.6928]
["bitfinex","SOLUSD",1722432190642,5.4761,182.61,182.57,19.1701]
["bitfinex","SOLUSD",1722432190819,5.4759,182.62,182.57,19.1701]
["bitfinex","SOLUSD",1722432191439,5.4761,182.61,182.57,13.6928]
["bitfinex","SOLUSD",1722432191939,5.4764,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722432192233,5.4764,182.6,182.55,18.4779]
["bitfinex","SOLUSD",1722432192417,5.4768,182.59,182.55,13.0]
["bitfinex","SOLUSD",1722432192818,5.4768,182.59,182.55,18.4779]
["bitfinex","SOLUSD",1722432193025,5.4765,182.6,182.55,18.4779]
["bitfinex","SOLUSD",1722432193440,5.4765,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722432193836,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722432195045,13.0,182.62,182.55,18.4778]
["bitfinex","SOLUSD",1722432195218,45.0,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722432195613,5.4765,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722432195840,5.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722432197627,50.4762,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722432198344,13.0,182.62,182.56,13.6935]
["bitfinex","SOLUSD",1722432198643,20.0,182.63,182.59,5.4765]
["bitfinex","SOLUSD",1722432198846,18.4753,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1722432199153,20.0,182.63,182.59,5.4765]
["bitfinex","SOLUSD",1722432201131,25.4755,182.63,182.59,5.4765]
["bitfinex","SOLUSD",1722432201332,25.4755,182.63,182.58,19.1691]
["bitfinex","SOLUSD",1722432203528,5.4758,182.62,182.58,13.6922]
["bitfinex","SOLUSD",1722432204545,5.4758,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432204752,25.4756,182.63,182.58,19.169]
["bitfinex","SOLUSD",1722432205041,0.9545102,182.68,182.61,13.0]
["bitfinex","SOLUSD",1722432205220,5.474,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432205422,5.474,182.69,182.6,16.3815]
["bitfinex","SOLUSD",1722432205423,18.4735,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1722432206341,20.0,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722432206645,1.36865598,182.68,182.64,19.1627]
["bitfinex","SOLUSD",1722432206855,1.36865588,182.67,182.61,26.6902]
["bitfinex","SOLUSD",1722432207022,63.4745,182.67,182.62,5.4756]
["bitfinex","SOLUSD",1722432207428,63.4745,182.67,182.61,26.6902]
["bitfinex","SOLUSD",1722432207429,63.4745,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432207722,13.0,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722432207934,14.3687429,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722432208154,14.3687429,182.67,182.61,13.6902]
["bitfinex","SOLUSD",1722432208155,13.0,182.66,182.61,19.1662]
["bitfinex","SOLUSD",1722432208454,13.0,182.62,182.59,6.2527]
["bitfinex","SOLUSD",1722432208622,1.36921745,182.61,182.56,15.9797]
["bitfinex","SOLUSD",1722432208820,13.0,182.62,182.56,15.9797]
["bitfinex","SOLUSD",1722432209241,1.36920328,182.61,182.56,15.9797]
["bitfinex","SOLUSD",1722432209447,6.84530328,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432209840,5.4761,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432210036,19.84510164,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722432210831,13.0,182.58,182.51,13.6977]
["bitfinex","SOLUSD",1722432211037,45.0,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722432211246,18.4767,182.6,182.54,18.4779]
["bitfinex","SOLUSD",1722432211432,65.17,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722432212129,70.6469,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722432212751,78.17,182.59,182.52,13.0]
["bitfinex","SOLUSD",1722432213052,5.4776,182.57,182.52,13.0]
["bitfinex","SOLUSD",1722432213245,5.4777,182.56,182.51,32.1766]
["bitfinex","SOLUSD",1722432214131,13.0,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722432214132,5.4773,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432214321,50.4778,182.56,182.51,26.6977]
["bitfinex","SOLUSD",1722432214521,33.17,182.59,182.52,13.0]
["bitfinex","SOLUSD",1722432214951,45.0,182.58,182.52,13.0]
["bitfinex","SOLUSD",1722432215250,5.4775,182.57,182.52,18.4785]
["bitfinex","SOLUSD",1722432216144,5.4775,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722432216341,5.4776,182.56,182.51,19.1768]
["bitfinex","SOLUSD",1722432216723,59.36955117,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722432216724,5.4773,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722432216937,45.0,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722432217147,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722432218041,50.4771,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722432218551,50.4771,182.58,182.53,18.4784]
["bitfinex","SOLUSD",1722432219545,5.4774,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722432219743,25.6469,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432219947,38.4769,182.59,182.53,13.6957]
["bitfinex","SOLUSD",1722432220130,5.4775,182.57,182.53,13.6957]
["bitfinex","SOLUSD",1722432220338,5.4769,182.59,182.54,13.0]
["bitfinex","SOLUSD",1722432220539,5.4765,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722432220736,5.4756,182.63,182.56,26.6939]
["bitfinex","SOLUSD",1722432220942,5.476,182.62,182.56,26.6939]
["bitfinex","SOLUSD",1722432221248,5.4762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722432221445,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722432221830,5.4759,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722432222157,13.0,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722432222357,5.4758,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722432223157,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722432224050,5.4758,182.62,182.57,18.4772]
["bitfinex","SOLUSD",1722432224242,18.4754,182.64,182.57,34.2761]
["bitfinex","SOLUSD",1722432224544,45.0,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722432224745,5.645,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722432224939,18.23872621,182.7,182.61,5.4759]
["bitfinex","SOLUSD",1722432225165,13.0,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722432225370,5.4749,182.65,182.6,32.1669]
["bitfinex","SOLUSD",1722432225866,5.6447,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722432226071,5.4747,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722432226362,5.4744,182.67,182.61,13.0]
["bitfinex","SOLUSD",1722432226960,18.23872621,182.7,182.63,18.4753]
["bitfinex","SOLUSD",1722432226961,5.474,182.68,182.63,18.4753]
["bitfinex","SOLUSD",1722432227259,5.474,182.68,182.63,5.4753]
["bitfinex","SOLUSD",1722432228529,5.4743,182.67,182.62,19.1648]
["bitfinex","SOLUSD",1722432228971,18.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432229339,5.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432229649,18.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432230357,5.4743,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722432230569,13.0,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432230570,18.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432230761,18.4741,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432231941,5.4741,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432232357,5.4737,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432232571,5.4737,182.69,182.63,13.0]
["bitfinex","SOLUSD",1722432232572,5.4737,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432233067,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432233242,1.368701,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432233573,6.843001,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432234364,63.4741,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722432234676,1.36872114,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432234835,1.36872114,182.67,182.62,13.6891]
["bitfinex","SOLUSD",1722432235041,1.36872097,182.67,182.62,13.6891]
["bitfinex","SOLUSD",1722432235349,19.84312097,182.67,182.62,13.6891]
["bitfinex","SOLUSD",1722432235550,45.0,182.66,182.62,13.6891]
["bitfinex","SOLUSD",1722432235752,45.0,182.66,182.62,19.1648]
["bitfinex","SOLUSD",1722432236444,45.0,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722432237049,1.368846,182.65,182.62,19.1649]
["bitfinex","SOLUSD",1722432237252,1.36894446,182.64,182.62,19.1649]
["bitfinex","SOLUSD",1722432238176,1.36893971,182.65,182.62,19.1649]
["bitfinex","SOLUSD",1722432238369,1.36893956,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722432238540,58.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722432238743,45.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722432238945,1.36893022,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722432240948,1.36893532,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722432241156,1.36893532,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432241363,1.36906102,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432241662,46.36906102,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432242176,45.0,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432242861,13.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722432243060,45.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722432243479,1.36896465,182.64,182.62,19.1652]
["bitfinex","SOLUSD",1722432243849,58.0,182.65,182.62,19.1652]
["bitfinex","SOLUSD",1722432244064,1.36898866,182.64,182.62,19.1652]
["bitfinex","SOLUSD",1722432244676,58.0,182.65,182.62,19.1652]
["bitfinex","SOLUSD",1722432244981,45.0,182.65,182.62,19.1652]
["bitfinex","SOLUSD",1722432245275,58.0,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722432245571,0.17,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722432245878,58.0,182.66,182.62,13.6894]
["bitfinex","SOLUSD",1722432245879,45.0,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722432246077,13.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722432246383,13.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432246575,13.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722432246976,13.0,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722432248071,13.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722432248272,18.4749,182.66,182.62,13.6894]
["bitfinex","SOLUSD",1722432248462,13.0,182.63,182.58,13.692]
["bitfinex","SOLUSD",1722432248660,46.36920564,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432248862,59.36920564,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722432249370,59.36920564,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722432249576,58.0,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722432249871,1.36920066,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722432250079,0.17,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722432250274,0.17,182.66,182.59,13.0]
["bitfinex","SOLUSD",1722432250454,45.0,182.66,182.63,5.4752]
["bitfinex","SOLUSD",1722432250772,38.4745,182.67,182.63,13.6888]
["bitfinex","SOLUSD",1722432250971,18.4751,182.65,182.6,19.167]
["bitfinex","SOLUSD",1722432251189,13.0,182.64,182.6,19.167]
["bitfinex","SOLUSD",1722432251548,13.0,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722432251752,13.0,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1722432251973,45.0,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722432252176,5.4738,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432252366,13.17,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432252572,5.4736,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722432252765,18.4738,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432253863,13.0,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432254066,45.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432254266,58.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432254480,63.474,182.68,182.63,19.1642]
["bitfinex","SOLUSD",1722432254756,63.474,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432255175,13.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722432255483,45.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722432255982,45.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722432256167,58.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722432257175,63.4746,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722432257492,18.6449,182.65,182.6,13.6909]
["bitfinex","SOLUSD",1722432257691,46.3689925,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432258357,45.0,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432258557,45.17,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722432259082,13.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432259262,18.4737,182.69,182.62,26.6889]
["bitfinex","SOLUSD",1722432259463,20.0,182.68,182.62,26.6889]
["bitfinex","SOLUSD",1722432260374,20.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432260579,25.474,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432260773,58.17,182.67,182.62,13.6889]
["bitfinex","SOLUSD",1722432260960,45.17,182.67,182.63,27.14]
["bitfinex","SOLUSD",1722432261161,45.0,182.67,182.63,27.14]
["bitfinex","SOLUSD",1722432261489,58.0,182.67,182.63,27.14]
["bitfinex","SOLUSD",1722432261678,45.0,182.67,182.63,27.14]
["bitfinex","SOLUSD",1722432262263,18.4737,182.7,182.63,34.6645]
["bitfinex","SOLUSD",1722432262587,45.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432263164,63.4738,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432263363,13.0,182.68,182.63,21.6645]
["bitfinex","SOLUSD",1722432263576,58.0,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432263899,5.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432264198,45.0,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432264367,50.475,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432264569,45.0,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432265282,50.4746,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432265489,5.4749,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432265690,50.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432265863,63.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432266060,50.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432266988,13.17,182.68,182.64,5.475]
["bitfinex","SOLUSD",1722432267179,5.474,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722432267488,0.7889239,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722432267790,19.2618239,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722432267971,5.4732,182.71,182.67,19.1599]
["bitfinex","SOLUSD",1722432268580,18.4732,182.71,182.67,19.1599]
["bitfinex","SOLUSD",1722432268771,5.4732,182.71,182.67,19.1599]
["bitfinex","SOLUSD",1722432268983,18.4732,182.71,182.67,19.1599]
["bitfinex","SOLUSD",1722432269364,18.4732,182.71,182.63,21.6645]
["bitfinex","SOLUSD",1722432269365,13.17,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1722432269567,58.0,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1722432269978,45.0,182.69,182.63,40.8278]
["bitfinex","SOLUSD",1722432270189,63.4738,182.69,182.63,35.3526]
["bitfinex","SOLUSD",1722432270368,58.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432270569,45.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432272498,63.4738,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432272700,13.0,182.68,182.63,35.3526]
["bitfinex","SOLUSD",1722432272883,50.6443,182.67,182.63,40.828]
["bitfinex","SOLUSD",1722432273279,45.17,182.67,182.63,40.828]
["bitfinex","SOLUSD",1722432273690,45.17,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722432274288,45.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722432274475,13.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432274679,5.4733,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722432274994,13.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722432276201,59.36862263,182.68,182.65,19.1617]
["bitfinex","SOLUSD",1722432276396,58.0,182.68,182.65,13.6869]
["bitfinex","SOLUSD",1722432276607,14.36875561,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432276802,13.0,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432277100,58.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722432277604,13.0,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432277984,13.0,182.68,182.65,19.1621]
["bitfinex","SOLUSD",1722432278183,45.0,182.67,182.65,19.1621]
["bitfinex","SOLUSD",1722432279273,13.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722432280188,13.0,182.69,182.65,19.1621]
["bitfinex","SOLUSD",1722432280603,45.0,182.68,182.65,19.1621]
["bitfinex","SOLUSD",1722432281878,5.6435,182.7,182.65,19.1621]
["bitfinex","SOLUSD",1722432281879,19.2620239,182.72,182.65,26.6873]
["bitfinex","SOLUSD",1722432282206,65.17,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722432283892,65.0,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722432284700,70.4732,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722432285006,83.4732,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722432285384,83.4732,182.71,182.65,19.1621]
["bitfinex","SOLUSD",1722432285385,18.4734,182.7,182.65,19.1621]
["bitfinex","SOLUSD",1722432285585,50.4738,182.69,182.65,13.6873]
["bitfinex","SOLUSD",1722432286500,18.474,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432286709,19.84269771,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432286900,14.36869771,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432287097,14.36869771,182.68,182.63,21.6645]
["bitfinex","SOLUSD",1722432287098,46.36869758,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432287290,13.0,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432287489,45.0,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432288099,45.0,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432288406,5.4738,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722432288609,20.0,182.68,182.63,34.6645]
["bitfinex","SOLUSD",1722432289316,20.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432289617,33.0,182.68,182.63,27.14]
["bitfinex","SOLUSD",1722432289807,5.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432290012,45.0,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432290192,5.4747,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432290392,18.4744,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432290607,45.0,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432290794,58.0,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432291401,58.0,182.66,182.63,27.14]
["bitfinex","SOLUSD",1722432291898,45.0,182.66,182.63,27.14]
["bitfinex","SOLUSD",1722432292890,45.0,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432293098,50.4746,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432293595,63.4746,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432293915,5.4749,182.65,182.63,21.6645]
["bitfinex","SOLUSD",1722432294314,63.4746,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432294489,50.4746,182.66,182.63,21.6645]
["bitfinex","SOLUSD",1722432294690,45.0,182.66,182.63,27.14]
["bitfinex","SOLUSD",1722432295086,45.0,182.67,182.63,27.14]
["bitfinex","SOLUSD",1722432295818,50.4744,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432296818,63.4744,182.67,182.63,21.6645]
["bitfinex","SOLUSD",1722432297128,58.0,182.67,182.63,35.3528]
["bitfinex","SOLUSD",1722432297293,20.0,182.68,182.63,35.3528]
["bitfinex","SOLUSD",1722432297614,20.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432297832,33.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432298395,38.474,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432298986,5.4737,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432299193,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432300014,18.4737,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432300194,18.474,182.68,182.63,40.8281]
["bitfinex","SOLUSD",1722432300398,5.4737,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722432300599,5.4734,182.7,182.63,35.3528]
["bitfinex","SOLUSD",1722432300915,13.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432301217,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722432301605,5.4734,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722432302525,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722432302699,18.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722432303095,18.474,182.68,182.63,40.8281]
["bitfinex","SOLUSD",1722432303302,18.4743,182.67,182.63,40.8281]
["bitfinex","SOLUSD",1722432303511,13.0,182.67,182.63,35.3528]
["bitfinex","SOLUSD",1722432303745,45.0,182.66,182.63,35.3528]
["bitfinex","SOLUSD",1722432304320,45.0,182.66,182.63,40.8282]
["bitfinex","SOLUSD",1722432305118,5.6441,182.68,182.63,40.8282]
["bitfinex","SOLUSD",1722432305325,13.0,182.68,182.63,35.3528]
["bitfinex","SOLUSD",1722432306522,13.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432306727,58.0,182.67,182.63,40.8283]
["bitfinex","SOLUSD",1722432307134,45.0,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722432307438,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432307725,45.0,182.68,182.63,35.3528]
["bitfinex","SOLUSD",1722432307726,45.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722432308103,63.4741,182.68,182.63,40.8283]
["bitfinex","SOLUSD",1722432309130,58.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432309329,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722432309518,13.0,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722432311924,45.0,182.66,182.63,35.3528]
["bitfinex","SOLUSD",1722432312605,1.36885402,182.65,182.63,40.828]
["bitfinex","SOLUSD",1722432312828,1.36885402,182.65,182.6,27.3815]
["bitfinex","SOLUSD",1722432312829,45.0,182.66,182.6,13.6909]
["bitfinex","SOLUSD",1722432313027,13.0,182.68,182.66,5.4744]
["bitfinex","SOLUSD",1722432313228,45.0,182.67,182.66,5.4744]
["bitfinex","SOLUSD",1722432313413,45.0,182.67,182.65,19.1616]
["bitfinex","SOLUSD",1722432314914,45.0,182.67,182.61,13.0]
["bitfinex","SOLUSD",1722432314915,13.17,182.66,182.61,13.6897]
["bitfinex","SOLUSD",1722432315123,58.0,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722432315305,1.36891473,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722432315506,14.36891473,182.64,182.61,13.6897]
["bitfinex","SOLUSD",1722432315710,45.0,182.63,182.61,13.6897]
["bitfinex","SOLUSD",1722432315924,45.0,182.63,182.61,19.1655]
["bitfinex","SOLUSD",1722432316124,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432316309,13.17,182.66,182.63,13.6883]
["bitfinex","SOLUSD",1722432316514,20.0,182.82,182.63,13.6883]
["bitfinex","SOLUSD",1722432316515,13.0,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722432316717,45.0,182.65,182.63,13.6883]
["bitfinex","SOLUSD",1722432317022,45.0,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722432317242,58.0,182.66,182.63,13.6883]
["bitfinex","SOLUSD",1722432317535,13.0,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722432317712,46.36904629,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722432317912,46.36904629,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432318226,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432319536,58.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722432320538,1.36910206,182.62,182.61,5.476]
["bitfinex","SOLUSD",1722432320728,58.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722432321032,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432321352,45.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432321535,46.53911595,182.63,182.6,13.6908]
["bitfinex","SOLUSD",1722432321742,13.17,182.62,182.58,22.3284]
["bitfinex","SOLUSD",1722432321945,58.0,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432322115,45.17,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722432322431,45.17,182.6,182.57,19.1702]
["bitfinex","SOLUSD",1722432322432,46.53937279,182.6,182.57,19.1702]
["bitfinex","SOLUSD",1722432322636,59.53937279,182.6,182.57,13.6931]
["bitfinex","SOLUSD",1722432322811,59.53937279,182.6,182.57,19.1703]
["bitfinex","SOLUSD",1722432323213,58.17,182.6,182.57,19.1703]
["bitfinex","SOLUSD",1722432323421,13.0,182.59,182.57,13.6931]
["bitfinex","SOLUSD",1722432323626,45.17,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722432323833,1.36956792,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722432324044,1.53956792,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722432324425,1.53956792,182.57,182.54,13.6953]
["bitfinex","SOLUSD",1722432324619,14.53966374,182.56,182.49,15.1552]
["bitfinex","SOLUSD",1722432324929,33.0,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722432325131,33.0,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722432325132,0.17,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432325451,45.17,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722432327118,45.17,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722432328126,14.36978301,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722432328427,13.0,182.51,182.48,13.7]
["bitfinex","SOLUSD",1722432328622,13.0,182.49,182.45,13.7022]
["bitfinex","SOLUSD",1722432328823,45.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722432329022,0.17,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722432329427,45.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722432329632,1.54007127,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722432330226,0.17,182.49,182.47,19.1805]
["bitfinex","SOLUSD",1722432331850,0.17,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722432332537,0.17,182.49,182.47,19.1805]
["bitfinex","SOLUSD",1722432333246,0.17,182.49,182.44,13.7031]
["bitfinex","SOLUSD",1722432333446,0.17,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722432333447,13.17,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722432333646,45.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722432333826,45.17,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722432336027,45.17,182.48,182.46,19.1814]
["bitfinex","SOLUSD",1722432336246,0.17,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722432336451,45.0,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722432336751,20.0,182.49,182.46,19.1813]
["bitfinex","SOLUSD",1722432337052,18.4794,182.51,182.41,22.7004]
["bitfinex","SOLUSD",1722432337053,58.0,182.48,182.43,13.7037]
["bitfinex","SOLUSD",1722432337349,13.0,182.47,182.43,13.7037]
["bitfinex","SOLUSD",1722432337543,45.0,182.46,182.43,13.7037]
["bitfinex","SOLUSD",1722432337926,0.17,182.45,182.44,5.481]
["bitfinex","SOLUSD",1722432338545,0.17,182.45,182.43,13.7037]
["bitfinex","SOLUSD",1722432339054,0.17,182.45,182.43,19.185]
["bitfinex","SOLUSD",1722432339350,0.17,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722432339759,45.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432339958,45.17,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432340550,13.0,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722432340753,45.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432340937,45.17,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432342433,45.17,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722432342655,45.17,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722432343663,45.17,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722432343889,45.17,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722432347870,45.17,182.45,182.43,13.7037]
["bitfinex","SOLUSD",1722432348039,45.17,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722432350467,13.0,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722432350672,65.17,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722432351266,0.17,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722432351468,2.20756434,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722432351768,20.5435,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1722432351769,13.0,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432351940,18.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722432352464,18.4783,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722432352645,18.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722432353371,20.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722432353539,45.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722432353956,20.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722432354173,273.4897,182.62,182.51,26.6974]
["bitfinex","SOLUSD",1722432354370,15.44407798,182.63,182.53,26.6956]
["bitfinex","SOLUSD",1722432354371,13.0,182.59,182.53,26.6956]
["bitfinex","SOLUSD",1722432354667,18.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432354874,5.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722432355037,13.0,182.6,182.53,26.6956]
["bitfinex","SOLUSD",1722432355243,13.0,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722432355736,18.4764,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722432356365,20.0,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722432356561,45.0,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722432356741,0.17,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722432357163,0.17,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722432358445,45.0,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432358746,45.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432359554,20.5356,182.68,182.57,13.6928]
["bitfinex","SOLUSD",1722432359750,20.5356,182.68,182.57,26.6928]
["bitfinex","SOLUSD",1722432359751,13.0,182.64,182.57,26.6928]
["bitfinex","SOLUSD",1722432359949,5.4752,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722432360361,13.0,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722432360562,6.8504,182.68,182.6,13.691]
["bitfinex","SOLUSD",1722432360752,13.0,182.66,182.6,13.691]
["bitfinex","SOLUSD",1722432360955,13.0,182.67,182.6,26.691]
["bitfinex","SOLUSD",1722432361158,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722432361348,18.4747,182.66,182.6,19.1673]
["bitfinex","SOLUSD",1722432361553,2.18072485,182.69,182.6,19.1673]
["bitfinex","SOLUSD",1722432361554,18.475,182.65,182.6,19.1673]
["bitfinex","SOLUSD",1722432362351,0.17,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722432362565,45.17,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722432362955,58.17,182.64,182.6,19.1673]
["bitfinex","SOLUSD",1722432363169,45.17,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722432363356,45.17,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432364078,45.17,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432364453,45.17,182.64,182.6,19.1674]
["bitfinex","SOLUSD",1722432365073,58.17,182.64,182.6,19.1674]
["bitfinex","SOLUSD",1722432365570,13.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722432365772,58.17,182.61,182.57,13.6931]
["bitfinex","SOLUSD",1722432366481,58.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432367763,45.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432367965,13.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432368165,45.0,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722432368351,0.17,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722432372278,0.17,182.59,182.57,13.6931]
["bitfinex","SOLUSD",1722432372457,0.17,182.59,182.57,19.1704]
["bitfinex","SOLUSD",1722432375578,0.17,182.59,182.57,13.6931]
["bitfinex","SOLUSD",1722432375756,13.0,182.58,182.54,13.6954]
["bitfinex","SOLUSD",1722432375958,46.53956475,182.57,182.54,13.6954]
["bitfinex","SOLUSD",1722432376665,58.17,182.57,182.54,13.6954]
["bitfinex","SOLUSD",1722432376853,58.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722432377052,13.0,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722432377277,45.17,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722432377583,45.17,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722432378269,0.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722432378468,0.17,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722432378784,0.17,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722432379776,0.17,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722432379983,0.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722432380290,5.49,182.67,182.51,26.6976]
["bitfinex","SOLUSD",1722432380291,259.8,182.68,182.53,13.6958]
["bitfinex","SOLUSD",1722432380590,13.0,182.58,182.53,13.6958]
["bitfinex","SOLUSD",1722432380885,20.0,182.57,182.53,13.6958]
["bitfinex","SOLUSD",1722432381690,13.0,182.59,182.53,13.6958]
["bitfinex","SOLUSD",1722432381691,20.0,182.58,182.54,5.4779]
["bitfinex","SOLUSD",1722432381890,50.6474,182.57,182.53,13.6958]
["bitfinex","SOLUSD",1722432382081,45.17,182.57,182.53,13.6958]
["bitfinex","SOLUSD",1722432382386,45.17,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722432382589,45.17,182.57,182.53,19.1742]
["bitfinex","SOLUSD",1722432382974,50.6473,182.57,182.53,19.1742]
["bitfinex","SOLUSD",1722432383766,50.6473,182.57,182.53,13.6958]
["bitfinex","SOLUSD",1722432385475,45.17,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722432385683,45.17,182.57,182.51,18.4791]
["bitfinex","SOLUSD",1722432385874,58.17,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722432387479,5.4777,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722432387680,45.17,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722432389687,45.17,182.55,182.49,19.1783]
["bitfinex","SOLUSD",1722432389688,13.0,182.53,182.49,19.1783]
["bitfinex","SOLUSD",1722432389890,14.53993735,182.52,182.49,19.1783]
["bitfinex","SOLUSD",1722432390193,45.0,182.51,182.49,13.6986]
["bitfinex","SOLUSD",1722432390402,0.17,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722432393997,0.17,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722432397399,45.0,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722432397600,45.17,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722432397986,5.4774,182.57,182.5,26.698]
["bitfinex","SOLUSD",1722432398195,5.4774,182.57,182.51,18.4788]
["bitfinex","SOLUSD",1722432398408,5.4777,182.56,182.51,18.4788]
["bitfinex","SOLUSD",1722432399084,5.4777,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722432399305,65.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722432400010,45.17,182.55,182.5,26.698]
["bitfinex","SOLUSD",1722432400309,2.18166502,182.6,182.54,13.6952]
["bitfinex","SOLUSD",1722432400517,7.80517586,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722432400715,5.4762,182.61,182.54,26.6952]
["bitfinex","SOLUSD",1722432401006,5.4762,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722432401808,65.17,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722432403400,0.95477586,182.63,182.56,26.6934]
["bitfinex","SOLUSD",1722432403705,0.95477586,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432403706,5.4755,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722432404088,20.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722432404508,25.4758,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722432404890,25.4758,182.62,182.56,19.1709]
["bitfinex","SOLUSD",1722432404891,52.01544347,182.61,182.56,19.1709]
["bitfinex","SOLUSD",1722432405110,63.6462,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432405416,58.17,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432406213,45.17,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432406698,50.6461,182.61,182.56,19.1709]
["bitfinex","SOLUSD",1722432406901,45.17,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432408188,50.6461,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432408809,45.17,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432410201,45.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432410801,45.17,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722432411308,45.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432411904,45.17,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722432412106,45.0,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722432412423,45.17,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722432416218,0.17,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722432419507,0.17,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722432419914,5.4747,182.66,182.6,13.6904]
["bitfinex","SOLUSD",1722432420215,5.4747,182.66,182.6,26.6904]
["bitfinex","SOLUSD",1722432421220,5.4747,182.66,182.61,18.476]
["bitfinex","SOLUSD",1722432421433,13.0,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432422031,7.6393239,182.72,182.65,13.0]
["bitfinex","SOLUSD",1722432422330,13.0,182.7,182.63,5.4754]
["bitfinex","SOLUSD",1722432422498,13.0,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432422706,18.4737,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722432422901,13.0,182.71,182.64,26.6874]
["bitfinex","SOLUSD",1722432423097,18.4733,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722432423328,20.0,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722432423630,38.4734,182.7,182.64,19.1624]
["bitfinex","SOLUSD",1722432423812,25.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722432424015,25.4734,182.7,182.64,19.1626]
["bitfinex","SOLUSD",1722432424016,38.4734,182.7,182.64,19.1626]
["bitfinex","SOLUSD",1722432424402,58.17,182.69,182.64,19.1626]
["bitfinex","SOLUSD",1722432426007,58.17,182.69,182.64,13.6874]
["bitfinex","SOLUSD",1722432426904,58.17,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432429412,58.17,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722432429727,45.17,182.69,182.66,13.686]
["bitfinex","SOLUSD",1722432430106,58.17,182.69,182.66,19.1605]
["bitfinex","SOLUSD",1722432430504,58.17,182.69,182.66,13.686]
["bitfinex","SOLUSD",1722432430915,58.17,182.69,182.66,18.1767]
["bitfinex","SOLUSD",1722432431704,45.17,182.69,182.66,12.7022]
["bitfinex","SOLUSD",1722432432007,45.17,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722432432201,45.17,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722432432401,45.17,182.69,182.66,18.1768]
["bitfinex","SOLUSD",1722432432812,58.17,182.69,182.66,18.1768]
["bitfinex","SOLUSD",1722432433134,58.17,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722432433504,13.0,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722432433819,45.17,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722432434020,0.17,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722432434414,0.17,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432434615,1.53872206,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432434813,0.17,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432435634,13.0,182.67,182.63,19.1641]
["bitfinex","SOLUSD",1722432435931,45.17,182.66,182.63,13.6886]
["bitfinex","SOLUSD",1722432436228,45.17,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722432439811,45.17,182.66,182.63,19.1641]
["bitfinex","SOLUSD",1722432439812,0.17,182.66,182.63,19.1641]
["bitfinex","SOLUSD",1722432440514,20.01365183,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722432440833,58.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722432441016,0.17,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722432441623,13.0,182.62,182.57,13.693]
["bitfinex","SOLUSD",1722432441916,45.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722432442914,45.17,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722432443321,45.17,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722432444033,45.17,182.61,182.58,5.4768]
["bitfinex","SOLUSD",1722432445215,1.36933779,182.6,182.58,5.4768]
["bitfinex","SOLUSD",1722432445429,0.17,182.59,182.58,5.4768]
["bitfinex","SOLUSD",1722432445931,13.0,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722432446136,20.0,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722432446721,20.0,182.65,182.63,5.4753]
["bitfinex","SOLUSD",1722432447830,20.0,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722432448032,45.17,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432450043,45.17,182.64,182.61,13.6899]
["bitfinex","SOLUSD",1722432450418,45.17,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432451048,5.4738,182.69,182.63,26.6882]
["bitfinex","SOLUSD",1722432451334,5.474,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1722432451537,18.4738,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432451744,5.4742,182.68,182.63,26.6882]
["bitfinex","SOLUSD",1722432451913,5.4742,182.68,182.63,13.6882]
["bitfinex","SOLUSD",1722432452116,5.4744,182.67,182.63,13.6882]
["bitfinex","SOLUSD",1722432452313,0.17,182.66,182.63,13.6882]
["bitfinex","SOLUSD",1722432452543,45.17,182.66,182.63,13.6882]
["bitfinex","SOLUSD",1722432453245,50.6447,182.66,182.62,5.4756]
["bitfinex","SOLUSD",1722432453453,50.6447,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722432454036,14.36893123,182.65,182.6,25.5262]
["bitfinex","SOLUSD",1722432454239,59.53911734,182.64,182.6,19.1672]
["bitfinex","SOLUSD",1722432454447,0.17,182.63,182.6,19.1672]
["bitfinex","SOLUSD",1722432454646,45.17,182.63,182.6,19.1672]
["bitfinex","SOLUSD",1722432455143,45.0,182.62,182.6,19.1672]
["bitfinex","SOLUSD",1722432455316,0.17,182.63,182.6,19.1672]
["bitfinex","SOLUSD",1722432455317,0.17,182.61,182.6,19.1672]
["bitfinex","SOLUSD",1722432456125,18.4739,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432456343,20.17,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722432458337,20.17,182.68,182.64,13.6876]
["bitfinex","SOLUSD",1722432458657,45.0,182.67,182.64,13.6876]
["bitfinex","SOLUSD",1722432458840,0.17,182.66,182.64,13.6876]
["bitfinex","SOLUSD",1722432459043,0.17,182.66,182.65,5.4748]
["bitfinex","SOLUSD",1722432459351,1.74315046,182.72,182.64,13.6876]
["bitfinex","SOLUSD",1722432459352,18.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722432459925,5.4734,182.7,182.65,20.9659]
["bitfinex","SOLUSD",1722432460122,14.36864263,182.7,182.65,15.4911]
["bitfinex","SOLUSD",1722432460431,0.17,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722432460750,83.6436,182.7,182.65,20.966]
["bitfinex","SOLUSD",1722432460929,5.4737,182.69,182.65,20.966]
["bitfinex","SOLUSD",1722432461127,45.17,182.68,182.65,15.4911]
["bitfinex","SOLUSD",1722432461340,45.17,182.68,182.65,20.966]
["bitfinex","SOLUSD",1722432461523,0.17,182.68,182.65,20.966]
["bitfinex","SOLUSD",1722432462722,0.17,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722432464124,0.7889239,182.72,182.67,13.0]
["bitfinex","SOLUSD",1722432464323,0.7889239,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1722432464522,0.7889239,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1722432465423,20.7889239,182.72,182.69,13.6838]
["bitfinex","SOLUSD",1722432466131,45.17,182.71,182.69,13.6838]
["bitfinex","SOLUSD",1722432467145,0.17,182.71,182.69,19.1574]
["bitfinex","SOLUSD",1722432467654,0.17,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722432467859,45.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432468148,45.9589239,182.72,182.69,13.6838]
["bitfinex","SOLUSD",1722432468460,0.17,182.71,182.69,13.6838]
["bitfinex","SOLUSD",1722432469349,0.17,182.71,182.69,19.1575]
["bitfinex","SOLUSD",1722432470229,0.17,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722432470439,45.7889239,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722432470650,0.7889239,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722432475360,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432477764,0.7889239,182.72,182.69,19.1572]
["bitfinex","SOLUSD",1722432478063,0.7889239,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722432478255,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432479637,0.7889239,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722432480246,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432480871,0.7889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432481163,0.7889239,182.72,182.71,6.56756898]
["bitfinex","SOLUSD",1722432481346,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432486645,0.7889239,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722432488864,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432493148,0.7889239,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722432493552,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432493992,0.7889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432494352,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432495360,0.7889239,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722432495564,0.7889239,182.72,182.69,13.6838]
["bitfinex","SOLUSD",1722432495565,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432497282,0.7889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432499880,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432504869,0.7889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432509167,0.7889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432510886,0.7889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432515401,0.2889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432517289,0.2889239,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432519710,0.2889239,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432525897,0.2889239,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432526197,0.2889239,182.72,182.71,20.5734]
["bitfinex","SOLUSD",1722432526517,0.2889239,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432532901,0.2889239,182.72,182.71,34.66760635]
["bitfinex","SOLUSD",1722432535112,0.2889239,182.72,182.71,79.66760635]
["bitfinex","SOLUSD",1722432536310,0.2889239,182.72,182.71,34.66760635]
["bitfinex","SOLUSD",1722432538408,0.2889239,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432539792,0.2889239,182.72,182.71,34.66753076]
["bitfinex","SOLUSD",1722432540388,0.2889239,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432540590,0.2889239,182.72,182.71,34.66750904]
["bitfinex","SOLUSD",1722432540813,0.2889239,182.72,182.71,79.66750904]
["bitfinex","SOLUSD",1722432541014,0.2889239,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432541594,0.2889239,182.72,182.71,34.66745906]
["bitfinex","SOLUSD",1722432541993,2.39e-05,182.72,182.71,34.66745906]
["bitfinex","SOLUSD",1722432542187,2.39e-05,182.72,182.71,79.66745906]
["bitfinex","SOLUSD",1722432542703,2.39e-05,182.72,182.71,33.5734]
["bitfinex","SOLUSD",1722432546899,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432548007,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432552635,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432552806,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432553409,2.39e-05,182.72,182.71,19.56750769]
["bitfinex","SOLUSD",1722432553646,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432563423,2.39e-05,182.72,182.71,19.56735299]
["bitfinex","SOLUSD",1722432563625,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432563840,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432564061,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432565852,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432568039,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432570246,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432570639,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432573441,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432577051,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432583355,2.39e-05,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432586249,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432592058,2.39e-05,182.72,182.71,19.56738988]
["bitfinex","SOLUSD",1722432592674,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432594566,2.39e-05,182.72,182.71,19.56726226]
["bitfinex","SOLUSD",1722432594946,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432595649,2.39e-05,182.72,182.71,19.56716482]
["bitfinex","SOLUSD",1722432596148,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432598557,2.39e-05,182.72,182.71,19.56716437]
["bitfinex","SOLUSD",1722432598872,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432599470,2.39e-05,182.72,182.71,19.56727868]
["bitfinex","SOLUSD",1722432600349,2.39e-05,182.72,182.71,18.4731]
["bitfinex","SOLUSD",1722432600677,6.8504,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722432600876,45.17,182.84,182.81,13.6752]
["bitfinex","SOLUSD",1722432601464,6.8504,182.85,182.81,26.6752]
["bitfinex","SOLUSD",1722432601656,6.8504,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722432602273,3.8483,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722432602566,16.8483,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722432602766,25.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722432603067,14.36731057,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722432603276,13.0,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1722432603575,45.0,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722432603762,0.17,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722432604167,0.17,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722432604479,0.17,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722432604682,45.0,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722432604856,45.17,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722432605257,45.17,182.84,182.78,26.6773]
["bitfinex","SOLUSD",1722432605258,14.36748677,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722432605463,14.36748677,182.83,182.75,19.1511]
["bitfinex","SOLUSD",1722432605464,13.0,182.8,182.75,19.1511]
["bitfinex","SOLUSD",1722432605685,13.0,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722432605871,5.4712,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722432605872,0.17,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722432606466,13.0,182.77,182.72,13.6818]
["bitfinex","SOLUSD",1722432606772,63.6417,182.76,182.72,19.1546]
["bitfinex","SOLUSD",1722432606980,45.17,182.76,182.72,19.1546]
["bitfinex","SOLUSD",1722432607285,45.17,182.76,182.72,13.6818]
["bitfinex","SOLUSD",1722432607459,0.17,182.76,182.72,13.6818]
["bitfinex","SOLUSD",1722432607660,0.17,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722432608559,7.00974119,182.76,182.72,13.6818]
["bitfinex","SOLUSD",1722432608761,45.0,182.75,182.72,13.6818]
["bitfinex","SOLUSD",1722432608972,0.17,182.74,182.72,19.1546]
["bitfinex","SOLUSD",1722432609170,0.17,182.74,182.72,13.6818]
["bitfinex","SOLUSD",1722432609577,0.17,182.74,182.72,19.1545]
["bitfinex","SOLUSD",1722432609963,0.17,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722432610168,3.8483,182.81,182.73,14.09442621]
["bitfinex","SOLUSD",1722432610368,18.4696,182.83,182.78,19.148]
["bitfinex","SOLUSD",1722432610580,14.36772399,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722432610893,13.0,182.79,182.75,13.6797]
["bitfinex","SOLUSD",1722432611384,14.36789039,182.79,182.75,19.1516]
["bitfinex","SOLUSD",1722432611591,45.17,182.78,182.75,13.6797]
["bitfinex","SOLUSD",1722432611776,45.17,182.78,182.75,19.1514]
["bitfinex","SOLUSD",1722432612083,13.0,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722432612290,13.0,182.85,182.79,13.6763]
["bitfinex","SOLUSD",1722432612473,14.36750613,182.84,182.79,13.6763]
["bitfinex","SOLUSD",1722432612670,13.0,182.81,182.79,13.6763]
["bitfinex","SOLUSD",1722432612876,13.0,182.81,182.76,13.6789]
["bitfinex","SOLUSD",1722432613217,14.36775437,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722432613628,18.4713,182.78,182.68,6.4282]
["bitfinex","SOLUSD",1722432613795,13.0,182.76,182.72,5.4726]
["bitfinex","SOLUSD",1722432614018,0.17,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722432614200,45.17,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722432614779,0.17,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722432615190,14.53817301,182.75,182.69,13.6843]
["bitfinex","SOLUSD",1722432615396,13.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722432615583,46.53834774,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722432616097,45.17,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432617171,0.17,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432617372,13.0,182.77,182.72,13.6818]
["bitfinex","SOLUSD",1722432617590,13.0,182.75,182.72,19.1546]
["bitfinex","SOLUSD",1722432617899,13.0,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722432618096,46.53836595,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722432618274,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432618479,45.17,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1722432618678,0.17,182.71,182.69,13.6842]
["bitfinex","SOLUSD",1722432618898,0.17,182.71,182.7,5.4733]
["bitfinex","SOLUSD",1722432619480,0.17,182.71,182.69,19.1578]
["bitfinex","SOLUSD",1722432619797,0.17,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722432623079,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432623288,45.17,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722432623598,45.17,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722432623771,0.17,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722432623976,13.0,182.77,182.73,5.4722]
["bitfinex","SOLUSD",1722432624195,20.0,182.76,182.73,5.4722]
["bitfinex","SOLUSD",1722432624404,38.4717,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722432624573,20.0,182.76,182.71,13.6823]
["bitfinex","SOLUSD",1722432624776,13.0,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722432624978,20.0,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722432625280,18.4704,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722432625501,18.4704,182.8,182.75,19.1511]
["bitfinex","SOLUSD",1722432625887,19.8386288,182.79,182.75,13.6792]
["bitfinex","SOLUSD",1722432626205,13.0,182.77,182.73,5.4722]
["bitfinex","SOLUSD",1722432626381,13.0,182.77,182.72,13.682]
["bitfinex","SOLUSD",1722432626382,1.36805772,182.76,182.72,19.1548]
["bitfinex","SOLUSD",1722432626582,13.0,182.76,182.72,19.1548]
["bitfinex","SOLUSD",1722432626777,18.4714,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722432626993,13.0,182.79,182.72,26.682]
["bitfinex","SOLUSD",1722432627194,45.0,182.76,182.72,26.682]
["bitfinex","SOLUSD",1722432627399,0.17,182.75,182.72,26.682]
["bitfinex","SOLUSD",1722432628084,0.17,182.75,182.72,13.682]
["bitfinex","SOLUSD",1722432628494,13.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722432628699,65.17,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722432629285,65.17,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722432630181,65.17,182.78,182.74,13.68]
["bitfinex","SOLUSD",1722432630182,78.17,182.78,182.74,13.68]
["bitfinex","SOLUSD",1722432630380,78.17,182.78,182.74,19.152]
["bitfinex","SOLUSD",1722432631003,78.17,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722432631389,78.17,182.78,182.74,19.1522]
["bitfinex","SOLUSD",1722432631390,58.17,182.78,182.74,19.1522]
["bitfinex","SOLUSD",1722432631988,63.641,182.78,182.74,13.68]
["bitfinex","SOLUSD",1722432632400,58.17,182.78,182.74,19.1521]
["bitfinex","SOLUSD",1722432634908,13.0,182.75,182.7,13.6828]
["bitfinex","SOLUSD",1722432635210,45.17,182.78,182.7,19.1562]
["bitfinex","SOLUSD",1722432635211,45.17,182.74,182.7,19.1562]
["bitfinex","SOLUSD",1722432635380,45.17,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722432635581,45.0,182.73,182.7,19.1561]
["bitfinex","SOLUSD",1722432635909,1.53826271,182.72,182.7,13.6828]
["bitfinex","SOLUSD",1722432636099,46.53826271,182.72,182.7,13.6828]
["bitfinex","SOLUSD",1722432636304,45.17,182.72,182.7,13.6828]
["bitfinex","SOLUSD",1722432637590,0.17,182.72,182.7,13.6828]
["bitfinex","SOLUSD",1722432637789,18.4718,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722432637992,65.17,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722432638204,13.0,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722432638392,45.17,182.73,182.7,19.1562]
["bitfinex","SOLUSD",1722432638594,58.17,182.73,182.67,13.6858]
["bitfinex","SOLUSD",1722432638897,14.36825722,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722432639091,0.17,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722432639287,45.0,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722432639502,45.0,182.74,182.72,13.6819]
["bitfinex","SOLUSD",1722432639805,45.17,182.74,182.72,19.1547]
["bitfinex","SOLUSD",1722432640010,45.17,182.74,182.69,13.6842]
["bitfinex","SOLUSD",1722432640189,58.17,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722432640521,13.0,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1722432640685,45.17,182.71,182.69,13.6842]
["bitfinex","SOLUSD",1722432640889,45.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722432641088,45.17,182.71,182.66,22.1155]
["bitfinex","SOLUSD",1722432641613,45.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722432641809,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722432642015,0.17,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722432643810,20.0,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722432644012,6.8504,182.77,182.71,19.1551]
["bitfinex","SOLUSD",1722432644013,38.4717,182.76,182.71,19.1551]
["bitfinex","SOLUSD",1722432644311,33.0,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722432644621,38.4718,182.76,182.71,13.6821]
["bitfinex","SOLUSD",1722432644988,38.4718,182.76,182.71,19.1551]
["bitfinex","SOLUSD",1722432645206,45.17,182.75,182.71,19.1551]
["bitfinex","SOLUSD",1722432645405,20.0,182.74,182.71,19.1551]
["bitfinex","SOLUSD",1722432645598,13.0,182.77,182.71,13.6821]
["bitfinex","SOLUSD",1722432645803,5.4706,182.8,182.74,13.6804]
["bitfinex","SOLUSD",1722432645996,13.0,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722432646191,14.36794244,182.78,182.7,26.6829]
["bitfinex","SOLUSD",1722432646395,13.0,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1722432646710,13.0,182.77,182.7,26.6829]
["bitfinex","SOLUSD",1722432646902,45.17,182.76,182.7,26.6829]
["bitfinex","SOLUSD",1722432647102,45.17,182.76,182.71,13.0]
["bitfinex","SOLUSD",1722432647410,45.17,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722432647605,13.0,182.75,182.7,13.6829]
["bitfinex","SOLUSD",1722432647811,58.17,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722432647995,1.36827604,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722432648197,46.36827604,182.73,182.7,19.1563]
["bitfinex","SOLUSD",1722432648397,0.17,182.72,182.7,13.6829]
["bitfinex","SOLUSD",1722432648900,45.0,182.73,182.7,13.6829]
["bitfinex","SOLUSD",1722432649219,45.17,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722432649998,58.17,182.74,182.7,13.6829]
["bitfinex","SOLUSD",1722432650197,13.0,182.73,182.7,13.6829]
["bitfinex","SOLUSD",1722432650521,58.17,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722432650758,58.17,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722432651027,45.17,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722432651606,50.6428,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722432652713,45.17,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722432653242,13.0,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722432653417,13.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722432653621,18.4743,182.67,182.61,13.6902]
["bitfinex","SOLUSD",1722432653820,13.0,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722432654140,0.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432656513,1.53897187,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432657118,0.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432657631,1.53897944,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432658617,1.53897944,182.63,182.61,19.1662]
["bitfinex","SOLUSD",1722432659206,1.53897944,182.63,182.61,13.6902]
["bitfinex","SOLUSD",1722432659934,1.53897944,182.63,182.61,19.1662]
["bitfinex","SOLUSD",1722432659935,1.53905695,182.63,182.61,19.1662]
["bitfinex","SOLUSD",1722432660723,0.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432662029,1.53899306,182.63,182.61,13.6902]
["bitfinex","SOLUSD",1722432662230,1.53899306,182.63,182.58,13.6924]
["bitfinex","SOLUSD",1722432662231,13.0,182.62,182.58,13.6924]
["bitfinex","SOLUSD",1722432662411,13.0,182.6,182.58,13.6924]
["bitfinex","SOLUSD",1722432662619,46.53926097,182.59,182.58,13.6924]
["bitfinex","SOLUSD",1722432662811,45.17,182.59,182.58,13.6924]
["bitfinex","SOLUSD",1722432663240,58.17,182.59,182.55,13.6946]
["bitfinex","SOLUSD",1722432663443,1.36944264,182.58,182.55,19.1724]
["bitfinex","SOLUSD",1722432663743,0.17,182.57,182.51,33.2964]
["bitfinex","SOLUSD",1722432663934,45.17,182.59,182.53,13.6959]
["bitfinex","SOLUSD",1722432664152,45.17,182.59,182.51,6.5988]
["bitfinex","SOLUSD",1722432664153,45.17,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722432664347,0.17,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722432664537,13.17,182.59,182.55,19.1722]
["bitfinex","SOLUSD",1722432664739,45.0,182.58,182.55,13.6943]
["bitfinex","SOLUSD",1722432664942,45.0,182.58,182.51,6.5988]
["bitfinex","SOLUSD",1722432664943,13.17,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722432665240,13.17,182.57,182.51,20.2964]
["bitfinex","SOLUSD",1722432665241,45.0,182.56,182.51,13.6976]
["bitfinex","SOLUSD",1722432665441,13.0,182.54,182.51,13.6976]
["bitfinex","SOLUSD",1722432665658,45.17,182.53,182.51,13.6976]
["bitfinex","SOLUSD",1722432665859,0.17,182.53,182.51,13.6976]
["bitfinex","SOLUSD",1722432666030,0.17,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722432667261,0.17,182.53,182.52,18.4788]
["bitfinex","SOLUSD",1722432667436,0.17,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722432669178,20.0,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722432669361,5.4779,182.55,182.51,13.6976]
["bitfinex","SOLUSD",1722432669564,5.4786,182.53,182.48,29.3943]
["bitfinex","SOLUSD",1722432669759,45.17,182.52,182.48,34.8741]
["bitfinex","SOLUSD",1722432669940,45.17,182.52,182.48,19.1797]
["bitfinex","SOLUSD",1722432670142,45.17,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722432670351,0.17,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722432670764,0.17,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722432670938,0.17,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722432671255,0.17,182.52,182.5,18.4793]
["bitfinex","SOLUSD",1722432672255,33.0,182.57,182.5,26.6981]
["bitfinex","SOLUSD",1722432672458,20.0,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722432672661,45.0,182.56,182.51,18.4791]
["bitfinex","SOLUSD",1722432672841,20.0,182.55,182.51,18.4791]
["bitfinex","SOLUSD",1722432673041,45.0,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722432673786,45.0,182.54,182.51,18.4791]
["bitfinex","SOLUSD",1722432673939,0.17,182.53,182.51,18.4791]
["bitfinex","SOLUSD",1722432674458,0.17,182.53,182.51,13.0]
["bitfinex","SOLUSD",1722432674642,0.17,182.53,182.5,13.6981]
["bitfinex","SOLUSD",1722432674962,0.17,182.53,182.5,32.1775]
["bitfinex","SOLUSD",1722432676767,0.17,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722432677166,0.17,182.53,182.5,32.1775]
["bitfinex","SOLUSD",1722432681369,2.2344705,182.6,182.52,13.0]
["bitfinex","SOLUSD",1722432681706,5.477,182.58,182.53,18.4785]
["bitfinex","SOLUSD",1722432681898,3.8483,182.67,182.58,5.477]
["bitfinex","SOLUSD",1722432682103,5.4753,182.64,182.58,18.477]
["bitfinex","SOLUSD",1722432682472,13.0,182.65,182.58,13.0]
["bitfinex","SOLUSD",1722432682842,5.4747,182.66,182.6,26.691]
["bitfinex","SOLUSD",1722432683054,5.4749,182.65,182.6,32.1674]
["bitfinex","SOLUSD",1722432683385,5.4749,182.65,182.6,19.1674]
["bitfinex","SOLUSD",1722432683550,5.4739,182.69,182.63,13.6886]
["bitfinex","SOLUSD",1722432683750,6.8504,182.73,182.63,13.6886]
["bitfinex","SOLUSD",1722432683751,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722432683997,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722432684183,5.4731,182.71,182.66,32.1611]
["bitfinex","SOLUSD",1722432684472,5.4731,182.71,182.66,13.6865]
["bitfinex","SOLUSD",1722432684850,5.4734,182.7,182.66,13.6865]
["bitfinex","SOLUSD",1722432685371,5.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722432685372,70.6437,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722432685586,70.6437,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722432685587,78.17,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722432686084,63.6438,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432686445,18.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432686660,45.17,182.67,182.62,25.2696]
["bitfinex","SOLUSD",1722432686944,6.84338687,182.66,182.62,19.7938]
["bitfinex","SOLUSD",1722432687150,6.84338687,182.66,182.62,13.6889]
["bitfinex","SOLUSD",1722432687151,45.17,182.65,182.62,13.6889]
["bitfinex","SOLUSD",1722432687851,0.17,182.65,182.62,13.6889]
["bitfinex","SOLUSD",1722432688376,1.53883742,182.65,182.62,19.1647]
["bitfinex","SOLUSD",1722432688793,0.17,182.65,182.62,13.6889]
["bitfinex","SOLUSD",1722432690167,0.17,182.65,182.62,19.1645]
["bitfinex","SOLUSD",1722432690350,0.17,182.65,182.62,13.6889]
["bitfinex","SOLUSD",1722432690677,20.01388122,182.65,182.6,15.4785]
["bitfinex","SOLUSD",1722432690872,50.4752,182.64,182.59,19.1684]
["bitfinex","SOLUSD",1722432691169,13.0,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722432691373,13.0,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722432691374,13.0,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722432691551,45.17,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722432691748,45.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432691978,33.0,182.63,182.58,13.6926]
["bitfinex","SOLUSD",1722432692274,45.17,182.62,182.58,13.6926]
["bitfinex","SOLUSD",1722432693082,45.17,182.62,182.58,19.1693]
["bitfinex","SOLUSD",1722432693264,45.17,182.62,182.58,13.6926]
["bitfinex","SOLUSD",1722432693457,45.17,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722432693807,45.17,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722432693951,45.17,182.62,182.58,19.1696]
["bitfinex","SOLUSD",1722432694367,50.6458,182.62,182.58,19.1696]
["bitfinex","SOLUSD",1722432694771,45.17,182.62,182.58,13.6926]
["bitfinex","SOLUSD",1722432694974,45.17,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722432695275,45.17,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722432695875,45.17,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722432696065,45.0,182.61,182.58,13.6926]
["bitfinex","SOLUSD",1722432696375,0.17,182.62,182.58,13.6926]
["bitfinex","SOLUSD",1722432696376,0.17,182.6,182.58,13.6926]
["bitfinex","SOLUSD",1722432697085,1.53922224,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722432697286,0.17,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722432698057,0.17,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722432698285,0.17,182.6,182.55,13.6947]
["bitfinex","SOLUSD",1722432698286,7.01585739,182.6,182.55,19.1726]
["bitfinex","SOLUSD",1722432698488,45.0,182.59,182.55,19.1726]
["bitfinex","SOLUSD",1722432698697,0.17,182.58,182.55,13.6947]
["bitfinex","SOLUSD",1722432698859,0.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432700182,0.17,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722432700394,0.17,182.58,182.55,13.6947]
["bitfinex","SOLUSD",1722432700592,0.17,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722432700885,0.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432701662,0.17,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722432703198,1.53943134,182.58,182.55,19.1725]
["bitfinex","SOLUSD",1722432703483,0.17,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722432703690,0.17,182.58,182.55,13.6947]
["bitfinex","SOLUSD",1722432704208,0.17,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722432704790,5.4746,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722432704967,20.0,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722432705168,5.4747,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722432705489,5.4745,182.67,182.62,5.4756]
["bitfinex","SOLUSD",1722432706019,5.4737,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722432706171,6.8504,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722432706367,18.4838284,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1722432706701,5.4738,182.69,182.64,19.1625]
["bitfinex","SOLUSD",1722432706874,5.4741,182.68,182.64,19.1625]
["bitfinex","SOLUSD",1722432707078,45.0,182.67,182.64,19.1625]
["bitfinex","SOLUSD",1722432707383,0.17,182.66,182.64,19.1625]
["bitfinex","SOLUSD",1722432707881,0.17,182.66,182.64,13.6874]
["bitfinex","SOLUSD",1722432708486,5.4749,182.65,182.59,30.0226]
["bitfinex","SOLUSD",1722432708673,45.17,182.64,182.59,30.0226]
["bitfinex","SOLUSD",1722432708877,0.17,182.63,182.59,30.0226]
["bitfinex","SOLUSD",1722432709396,0.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432709586,18.4840284,182.73,182.61,13.6897]
["bitfinex","SOLUSD",1722432709898,5.4743,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722432710075,65.17,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722432710816,65.17,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722432711287,65.17,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722432712202,6.84334574,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722432712382,45.17,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722432712884,45.17,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722432713078,5.4735,182.7,182.61,6.2233]
["bitfinex","SOLUSD",1722432713301,18.4840284,182.73,182.61,6.2233]
["bitfinex","SOLUSD",1722432713302,20.0,182.69,182.64,13.6875]
["bitfinex","SOLUSD",1722432713472,45.17,182.68,182.66,5.4744]
["bitfinex","SOLUSD",1722432713688,12.98,182.72,182.66,13.6861]
["bitfinex","SOLUSD",1722432714092,18.453,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722432714298,12.98,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722432714984,20.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722432715373,0.17,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432715594,45.17,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722432715978,45.17,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722432716706,5.4746,182.66,182.61,6.2233]
["bitfinex","SOLUSD",1722432716873,52.01394355,182.65,182.61,11.6992]
["bitfinex","SOLUSD",1722432717076,45.0,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722432717499,45.0,182.64,182.61,11.6993]
["bitfinex","SOLUSD",1722432717686,45.17,182.65,182.61,11.6993]
["bitfinex","SOLUSD",1722432717895,45.17,182.65,182.62,13.6891]
["bitfinex","SOLUSD",1722432718209,45.17,182.65,182.62,19.1648]
["bitfinex","SOLUSD",1722432718384,0.17,182.65,182.62,13.6891]
["bitfinex","SOLUSD",1722432718701,0.17,182.65,182.62,19.1648]
["bitfinex","SOLUSD",1722432718914,0.17,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722432719771,0.17,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722432719974,5.4737,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1722432720284,65.17,182.68,182.65,5.4746]
["bitfinex","SOLUSD",1722432720882,65.17,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722432721283,65.17,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722432721609,1.3686626,182.67,182.61,13.6902]
["bitfinex","SOLUSD",1722432721790,0.17,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722432722110,6.8504,182.74,182.67,13.6858]
["bitfinex","SOLUSD",1722432722329,5.4726,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722432722624,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722432723119,5.4719,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722432723641,5.472,182.75,182.7,19.1566]
["bitfinex","SOLUSD",1722432724396,50.6422,182.74,182.7,13.6832]
["bitfinex","SOLUSD",1722432724621,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722432724810,50.6428,182.72,182.67,19.1601]
["bitfinex","SOLUSD",1722432724992,1.36843564,182.71,182.67,19.1601]
["bitfinex","SOLUSD",1722432725306,1.36838212,182.7,182.67,19.1601]
["bitfinex","SOLUSD",1722432725490,0.17,182.69,182.67,19.1601]
["bitfinex","SOLUSD",1722432726110,0.17,182.7,182.67,19.1601]
["bitfinex","SOLUSD",1722432726320,1.53850292,182.7,182.64,20.1132]
["bitfinex","SOLUSD",1722432726608,20.17,182.7,182.64,20.1132]
["bitfinex","SOLUSD",1722432726804,45.0,182.69,182.64,20.1132]
["bitfinex","SOLUSD",1722432727111,20.17,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722432727112,0.17,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722432727291,0.17,182.7,182.64,6.4252]
["bitfinex","SOLUSD",1722432727497,6.84204622,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722432727700,45.17,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722432728005,46.53864627,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722432728304,0.17,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722432728518,1.53867774,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722432728681,0.17,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722432729012,45.0,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722432729268,45.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722432729499,45.17,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722432729922,45.17,182.7,182.68,13.6851]
["bitfinex","SOLUSD",1722432730092,0.17,182.69,182.68,13.6851]
["bitfinex","SOLUSD",1722432730708,0.17,182.69,182.68,19.1591]
["bitfinex","SOLUSD",1722432731103,0.17,182.69,182.68,13.6851]
["bitfinex","SOLUSD",1722432731311,0.17,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722432731914,0.17,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722432732787,5.474,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722432733003,45.17,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432733382,45.17,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722432733608,45.0,182.66,182.63,19.1642]
["bitfinex","SOLUSD",1722432733805,0.17,182.65,182.63,13.6887]
["bitfinex","SOLUSD",1722432733996,45.0,182.66,182.63,13.6887]
["bitfinex","SOLUSD",1722432734198,0.17,182.65,182.63,13.6887]
["bitfinex","SOLUSD",1722432734784,0.17,182.65,182.63,19.1642]
["bitfinex","SOLUSD",1722432734986,0.17,182.65,182.61,21.3699]
["bitfinex","SOLUSD",1722432735211,0.17,182.65,182.61,21.37]
["bitfinex","SOLUSD",1722432735407,5.6449,182.65,182.61,15.894]
["bitfinex","SOLUSD",1722432735616,45.0,182.64,182.61,15.894]
["bitfinex","SOLUSD",1722432735912,0.17,182.63,182.61,15.894]
["bitfinex","SOLUSD",1722432736122,0.17,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722432736506,0.17,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722432736944,2.17589237,182.77,182.6,34.0137]
["bitfinex","SOLUSD",1722432737264,5.4718,182.76,182.7,19.1568]
["bitfinex","SOLUSD",1722432737467,5.4719,182.75,182.7,13.6836]
["bitfinex","SOLUSD",1722432737599,5.4722,182.75,182.7,13.6836]
["bitfinex","SOLUSD",1722432737798,1.36838229,182.77,182.65,13.6868]
["bitfinex","SOLUSD",1722432737799,1.36838229,182.74,182.65,13.6868]
["bitfinex","SOLUSD",1722432737998,6.84127109,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722432738313,20.0,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722432738491,25.95,182.77,182.65,13.6868]
["bitfinex","SOLUSD",1722432738492,1.36863724,182.71,182.65,13.6868]
["bitfinex","SOLUSD",1722432738816,5.4737,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722432738992,65.0,182.68,182.61,15.9535]
["bitfinex","SOLUSD",1722432739192,0.17,182.67,182.64,13.6878]
["bitfinex","SOLUSD",1722432739388,21.53874707,182.67,182.64,13.6878]
["bitfinex","SOLUSD",1722432739756,21.53874707,182.67,182.61,15.9535]
["bitfinex","SOLUSD",1722432739757,45.0,182.66,182.61,15.9535]
["bitfinex","SOLUSD",1722432739919,0.17,182.65,182.61,15.9535]
["bitfinex","SOLUSD",1722432740805,0.17,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722432741505,0.17,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722432741895,0.17,182.65,182.63,5.4753]
["bitfinex","SOLUSD",1722432742701,0.17,182.65,182.61,15.9535]
["bitfinex","SOLUSD",1722432743798,0.17,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722432743994,0.17,182.65,182.55,13.6942]
["bitfinex","SOLUSD",1722432744200,21.53932131,182.65,182.55,13.6942]
["bitfinex","SOLUSD",1722432744402,5.4767,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722432744605,45.17,182.58,182.51,13.6973]
["bitfinex","SOLUSD",1722432744997,45.17,182.58,182.54,13.6948]
["bitfinex","SOLUSD",1722432745199,20.0,182.65,182.58,13.6921]
["bitfinex","SOLUSD",1722432745421,0.17,182.64,182.58,13.6921]
["bitfinex","SOLUSD",1722432745621,1.36917313,182.64,182.58,19.1691]
["bitfinex","SOLUSD",1722432745927,5.6455,182.63,182.58,19.1691]
["bitfinex","SOLUSD",1722432746110,65.0,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1722432746297,65.0,182.62,182.52,27.3939]
["bitfinex","SOLUSD",1722432746298,20.17,182.61,182.53,1.09553647]
["bitfinex","SOLUSD",1722432746506,45.0,182.6,182.52,27.3939]
["bitfinex","SOLUSD",1722432746692,0.17,182.59,182.52,27.3939]
["bitfinex","SOLUSD",1722432746894,0.17,182.59,182.57,13.6932]
["bitfinex","SOLUSD",1722432747621,0.17,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722432747919,0.17,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722432748520,0.17,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722432749322,0.17,182.59,182.52,27.3939]
["bitfinex","SOLUSD",1722432749527,0.17,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722432749714,5.4746,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1722432749909,27.01411154,182.65,182.59,13.6912]
["bitfinex","SOLUSD",1722432750109,45.0,182.64,182.59,19.1677]
["bitfinex","SOLUSD",1722432750310,20.17,182.63,182.59,19.1677]
["bitfinex","SOLUSD",1722432750530,20.17,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722432750531,45.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722432750704,0.17,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722432751431,5.4743,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722432751722,0.17,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722432751909,5.474,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722432752106,5.4741,182.68,182.62,19.165]
["bitfinex","SOLUSD",1722432752303,5.4741,182.68,182.62,13.6895]
["bitfinex","SOLUSD",1722432752496,5.4741,182.68,182.57,42.1129]
["bitfinex","SOLUSD",1722432752497,0.95404541,182.71,182.65,13.6872]
["bitfinex","SOLUSD",1722432752741,284.1775,182.77,182.69,5.4736]
["bitfinex","SOLUSD",1722432752954,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722432753857,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722432754313,20.0,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722432754508,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722432754712,5.4719,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722432754919,6.42523544,182.77,182.7,13.683]
["bitfinex","SOLUSD",1722432755137,12.3214,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1722432755322,5.4697,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722432755526,1.3677003,182.82,182.7,25.95]
["bitfinex","SOLUSD",1722432755765,5.4705,182.8,182.7,25.95]
["bitfinex","SOLUSD",1722432756050,6.83870432,182.79,182.72,13.6814]
["bitfinex","SOLUSD",1722432756246,5.4713,182.78,182.72,19.1539]
["bitfinex","SOLUSD",1722432756433,25.95,182.84,182.75,13.6797]
["bitfinex","SOLUSD",1722432756660,5.4704,182.81,182.75,19.1516]
["bitfinex","SOLUSD",1722432756946,45.0,182.8,182.75,19.1516]
["bitfinex","SOLUSD",1722432757245,50.4705,182.8,182.75,19.1516]
["bitfinex","SOLUSD",1722432757433,20.0,182.79,182.75,19.1516]
["bitfinex","SOLUSD",1722432757912,0.17,182.78,182.75,19.1516]
["bitfinex","SOLUSD",1722432758631,20.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722432758811,5.4696,182.83,182.75,13.6797]
["bitfinex","SOLUSD",1722432759018,20.0,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722432759228,20.0,182.82,182.75,13.6797]
["bitfinex","SOLUSD",1722432759439,0.9536136,182.86,182.75,13.6797]
["bitfinex","SOLUSD",1722432759440,20.9536136,182.86,182.75,13.6797]
["bitfinex","SOLUSD",1722432759636,5.4695,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722432760018,5.4695,182.84,182.75,13.6797]
["bitfinex","SOLUSD",1722432760019,1.36769911,182.84,182.76,5.4714]
["bitfinex","SOLUSD",1722432760218,1.36769911,182.84,182.75,13.6797]
["bitfinex","SOLUSD",1722432760520,27.31769911,182.84,182.75,13.6797]
["bitfinex","SOLUSD",1722432760934,5.4707,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722432761149,1.36793854,182.78,182.72,13.6821]
["bitfinex","SOLUSD",1722432761307,0.17,182.77,182.72,13.6821]
["bitfinex","SOLUSD",1722432761741,45.17,182.78,182.72,13.6821]
["bitfinex","SOLUSD",1722432762041,45.17,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722432762237,0.17,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722432762647,0.17,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722432763226,45.17,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722432763531,20.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722432763843,0.17,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722432764043,0.17,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722432764249,5.4692,182.84,182.78,13.6774]
["bitfinex","SOLUSD",1722432764411,45.17,182.83,182.7,25.95]
["bitfinex","SOLUSD",1722432764735,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722432764947,45.17,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722432765110,5.4704,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722432765317,45.17,182.79,182.74,13.68]
["bitfinex","SOLUSD",1722432765645,0.17,182.79,182.74,13.68]
["bitfinex","SOLUSD",1722432765941,20.17,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722432766136,0.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722432766349,45.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722432766551,0.17,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722432766724,0.17,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722432767042,0.17,182.8,182.74,19.1522]
["bitfinex","SOLUSD",1722432767223,1.53782648,182.8,182.7,13.6829]
["bitfinex","SOLUSD",1722432767428,5.4713,182.78,182.7,13.6829]
["bitfinex","SOLUSD",1722432767644,0.17,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1722432767947,0.17,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722432768149,0.17,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722432768349,0.17,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722432769022,0.17,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722432769347,20.17,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722432770624,20.17,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722432772222,20.17,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722432772419,5.4694,182.84,182.79,5.4704]
["bitfinex","SOLUSD",1722432772658,0.9536136,182.86,182.78,5.471]
["bitfinex","SOLUSD",1722432772659,45.17,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722432773048,50.6398,182.83,182.78,19.148]
["bitfinex","SOLUSD",1722432773838,5.4693,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722432774038,5.4696,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722432774347,20.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722432775243,20.0,182.82,182.76,6.2939]
["bitfinex","SOLUSD",1722432775436,5.6402,182.81,182.76,11.7653]
["bitfinex","SOLUSD",1722432775851,0.17,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722432776240,0.17,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722432776433,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722432776664,20.17,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722432777328,20.0,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722432777751,0.17,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722432778263,5.4683,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722432778458,17.5161,182.92,182.83,13.6736]
["bitfinex","SOLUSD",1722432778658,17.5161,182.92,182.84,5.469]
["bitfinex","SOLUSD",1722432778837,5.4681,182.88,182.84,5.469]
["bitfinex","SOLUSD",1722432779152,5.4681,182.88,182.83,13.6736]
["bitfinex","SOLUSD",1722432779360,5.4681,182.88,182.83,19.143]
["bitfinex","SOLUSD",1722432780160,20.0,182.87,182.81,5.4698]
["bitfinex","SOLUSD",1722432780359,20.0,182.9,182.82,5.4697]
["bitfinex","SOLUSD",1722432780566,0.17,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722432781362,0.17,182.86,182.81,13.6747]
["bitfinex","SOLUSD",1722432781363,5.6387,182.86,182.81,13.6747]
["bitfinex","SOLUSD",1722432781851,0.17,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722432782439,0.17,182.86,182.81,19.1448]
["bitfinex","SOLUSD",1722432782440,5.6387,182.86,182.81,19.1448]
["bitfinex","SOLUSD",1722432782860,0.17,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722432783243,5.6386,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722432783444,0.17,182.86,182.81,13.6747]
["bitfinex","SOLUSD",1722432783644,5.469,182.85,182.81,13.6747]
["bitfinex","SOLUSD",1722432783856,5.4693,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722432784058,0.17,182.86,182.78,13.6775]
["bitfinex","SOLUSD",1722432784269,5.6386,182.86,182.81,5.4699]
["bitfinex","SOLUSD",1722432784446,5.6386,182.86,182.76,32.2439]
["bitfinex","SOLUSD",1722432784447,0.17,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722432784633,0.17,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722432785457,5.468,182.88,182.83,6.56326838]
["bitfinex","SOLUSD",1722432785643,20.17,182.87,182.83,6.56326838]
["bitfinex","SOLUSD",1722432786399,20.17,182.87,182.83,1.09376838]
["bitfinex","SOLUSD",1722432786400,25.6383,182.87,182.83,1.09376838]
["bitfinex","SOLUSD",1722432786544,0.17,182.87,182.82,16.1583]
["bitfinex","SOLUSD",1722432786754,6.2561239,182.91,182.85,5.4686]
["bitfinex","SOLUSD",1722432786964,6.2561239,182.91,182.86,13.6715]
["bitfinex","SOLUSD",1722432787469,0.7889239,182.91,182.86,13.6715]
["bitfinex","SOLUSD",1722432787652,0.7889239,182.91,182.87,1.09351282]
["bitfinex","SOLUSD",1722432787956,6.2560239,182.91,182.87,6.56181282]
["bitfinex","SOLUSD",1722432788151,0.7889239,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1722432788380,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722432788563,5.468,182.88,182.83,25.5175]
["bitfinex","SOLUSD",1722432788881,5.4684,182.87,182.83,25.5175]
["bitfinex","SOLUSD",1722432789042,2.15604077,182.91,182.83,25.5175]
["bitfinex","SOLUSD",1722432789238,5.4683,182.88,182.83,25.5175]
["bitfinex","SOLUSD",1722432789453,0.17,182.87,182.83,25.5175]
["bitfinex","SOLUSD",1722432789662,0.17,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722432789861,0.7889239,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1722432790059,1.36700915,182.9,182.83,6.3743]
["bitfinex","SOLUSD",1722432790247,0.17,182.89,182.83,6.3743]
["bitfinex","SOLUSD",1722432790648,0.17,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722432791560,0.17,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1722432791763,0.17,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722432792851,20.0,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722432793061,25.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722432794464,25.4674,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722432794465,5.6378,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722432794675,5.468,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722432794987,5.468,182.88,182.83,20.048]
["bitfinex","SOLUSD",1722432794988,20.0,182.9,182.86,13.6716]
["bitfinex","SOLUSD",1722432795192,0.7889239,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1722432795381,6.2561239,182.91,182.86,19.14]
["bitfinex","SOLUSD",1722432795584,20.0,182.9,182.86,19.14]
["bitfinex","SOLUSD",1722432795768,20.0,182.9,182.86,13.6716]
["bitfinex","SOLUSD",1722432795965,20.0,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722432796184,26.2560239,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722432796488,20.7889239,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722432796790,20.7889239,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722432797092,20.7889239,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722432797392,0.7889239,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722432797564,0.7889239,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722432797990,0.7889239,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722432798193,0.7889239,182.91,182.88,13.6696]
["bitfinex","SOLUSD",1722432798369,0.7889239,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722432799201,0.7889239,182.91,182.9,27.2872]
["bitfinex","SOLUSD",1722432799366,0.7889239,182.91,182.9,28.38051502]
["bitfinex","SOLUSD",1722432800188,0.7889239,182.91,182.88,13.6696]
["bitfinex","SOLUSD",1722432800189,0.7889239,182.91,182.88,19.1376]
["bitfinex","SOLUSD",1722432800387,0.7889239,182.91,182.85,22.1776]
["bitfinex","SOLUSD",1722432800596,5.4678,182.89,182.85,22.1776]
["bitfinex","SOLUSD",1722432801165,0.7889239,182.91,182.81,22.3401]
["bitfinex","SOLUSD",1722432801392,0.17,182.9,182.83,13.6735]
["bitfinex","SOLUSD",1722432801597,5.4683,182.88,182.83,19.1429]
["bitfinex","SOLUSD",1722432801768,5.4677,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722432801970,0.17,182.9,182.83,13.6735]
["bitfinex","SOLUSD",1722432802494,5.4684,182.87,182.83,13.6735]
["bitfinex","SOLUSD",1722432802698,5.4681,182.88,182.83,19.143]
["bitfinex","SOLUSD",1722432803002,0.7889239,182.91,182.85,13.6717]
["bitfinex","SOLUSD",1722432803206,0.7889239,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722432803376,0.7889239,182.91,182.88,6.56138974]
["bitfinex","SOLUSD",1722432803783,0.7889239,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722432804476,0.7889239,182.91,182.88,21.228]
["bitfinex","SOLUSD",1722432804994,0.7889239,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1722432805581,0.7889239,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722432805997,0.7889239,182.91,182.9,6.56059304]
["bitfinex","SOLUSD",1722432806288,0.7889239,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722432807292,0.7889239,182.91,182.9,6.56051475]
["bitfinex","SOLUSD",1722432807501,0.7889239,182.91,182.9,50.4674]
["bitfinex","SOLUSD",1722432808090,0.7889239,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722432808595,0.7889239,182.91,182.9,6.56044731]
["bitfinex","SOLUSD",1722432809304,0.7889239,182.91,182.9,51.56044731]
["bitfinex","SOLUSD",1722432809517,0.2889239,182.91,182.9,51.56044731]
["bitfinex","SOLUSD",1722432809901,5.4645,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722432810107,5.4647,182.99,182.94,19.1317]
["bitfinex","SOLUSD",1722432810501,5.6341,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722432810701,5.4641,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722432811114,5.465,182.99,182.94,13.6655]
["bitfinex","SOLUSD",1722432812415,5.465,182.99,182.94,19.1317]
["bitfinex","SOLUSD",1722432812806,0.17,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722432813011,5.4664,182.94,182.89,11.7892]
["bitfinex","SOLUSD",1722432813239,0.17,182.95,182.88,15.76]
["bitfinex","SOLUSD",1722432813499,5.6362,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722432814010,5.6362,182.95,182.88,15.76]
["bitfinex","SOLUSD",1722432814011,6.83292278,182.94,182.88,15.76]
["bitfinex","SOLUSD",1722432814209,0.17,182.93,182.88,15.76]
["bitfinex","SOLUSD",1722432814419,5.6365,182.93,182.88,15.76]
["bitfinex","SOLUSD",1722432814719,0.17,182.93,182.87,13.6708]
["bitfinex","SOLUSD",1722432814920,0.17,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722432815126,20.17,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722432815717,20.17,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722432815917,7.1392,183.01,182.9,13.6685]
["bitfinex","SOLUSD",1722432816222,13.6595,183.03,182.94,5.466]
["bitfinex","SOLUSD",1722432816223,5.4645,183.0,182.94,5.466]
["bitfinex","SOLUSD",1722432816527,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722432817023,10.9875,183.05,182.95,14.75740028]
["bitfinex","SOLUSD",1722432817197,5.4639,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722432817402,5.4635,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722432817716,7.1392,183.05,182.98,13.6623]
["bitfinex","SOLUSD",1722432817717,12.6023,183.05,182.98,13.6623]
["bitfinex","SOLUSD",1722432817922,5.4631,183.05,182.98,13.6623]
["bitfinex","SOLUSD",1722432818101,5.4633,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722432818426,7.9281239,183.09,183.0,13.6604]
["bitfinex","SOLUSD",1722432818605,0.7889239,183.09,183.03,13.6588]
["bitfinex","SOLUSD",1722432818803,5.4621,183.08,183.03,13.6588]
["bitfinex","SOLUSD",1722432818999,5.4627,183.06,183.0,13.6611]
["bitfinex","SOLUSD",1722432819198,0.7889239,183.09,183.02,13.659]
["bitfinex","SOLUSD",1722432819427,0.7889239,183.09,183.03,1.09250309]
["bitfinex","SOLUSD",1722432819608,0.7889239,183.09,183.01,27.3203]
["bitfinex","SOLUSD",1722432820105,0.7889239,183.09,182.98,22.0428]
["bitfinex","SOLUSD",1722432820306,5.4621,183.08,183.03,5.4633]
["bitfinex","SOLUSD",1722432820510,0.7889239,183.09,183.02,1.09260618]
["bitfinex","SOLUSD",1722432820717,0.7889239,183.09,183.04,13.658]
["bitfinex","SOLUSD",1722432821039,0.7889239,183.09,183.0,27.3211]
["bitfinex","SOLUSD",1722432821040,0.7889239,183.09,183.05,1.09240795]
["bitfinex","SOLUSD",1722432821210,0.7889239,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722432821421,0.7889239,183.09,183.08,6.5542113]
["bitfinex","SOLUSD",1722432822299,0.7889239,183.09,183.08,6.55406845]
["bitfinex","SOLUSD",1722432822906,0.7889239,183.09,183.08,6.55393367]
["bitfinex","SOLUSD",1722432823113,0.7889239,183.09,183.08,50.462]
["bitfinex","SOLUSD",1722432823307,0.7889239,183.09,183.08,6.55388162]
["bitfinex","SOLUSD",1722432823623,5.4588,183.2,183.13,13.6511]
["bitfinex","SOLUSD",1722432823924,5.4582,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722432824125,3.8483,183.23,183.13,19.1114]
["bitfinex","SOLUSD",1722432824126,5.4585,183.2,183.13,19.1114]
["bitfinex","SOLUSD",1722432824427,3.8483,183.23,183.13,13.6511]
["bitfinex","SOLUSD",1722432824612,5.4581,183.22,183.16,5.4595]
["bitfinex","SOLUSD",1722432825016,13.6415,183.27,183.14,5.4601]
["bitfinex","SOLUSD",1722432825224,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722432825532,5.4579,183.22,183.13,13.6511]
["bitfinex","SOLUSD",1722432825914,5.4575,183.24,183.17,5.4593]
["bitfinex","SOLUSD",1722432826106,5.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722432826307,1.36477927,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722432826626,25.4576,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722432826824,5.4576,183.23,183.16,19.1084]
["bitfinex","SOLUSD",1722432827012,20.0,183.26,183.16,13.649]
["bitfinex","SOLUSD",1722432827208,5.4576,183.24,183.16,13.649]
["bitfinex","SOLUSD",1722432827409,65.17,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722432827621,65.17,183.23,183.16,13.649]
["bitfinex","SOLUSD",1722432827622,70.6276,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722432827833,5.4582,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722432828137,20.0,183.26,183.19,13.6467]
["bitfinex","SOLUSD",1722432828332,5.4567,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722432828502,5.4567,183.26,183.1,27.3066]
["bitfinex","SOLUSD",1722432828503,20.0,183.25,183.14,13.6504]
["bitfinex","SOLUSD",1722432828708,2.15352727,183.28,183.14,13.6504]
["bitfinex","SOLUSD",1722432828926,0.7889239,183.28,183.14,13.6504]
["bitfinex","SOLUSD",1722432829110,5.457,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722432829322,25.457,183.25,183.2,19.1044]
["bitfinex","SOLUSD",1722432829636,20.0,183.25,183.2,13.6459]
["bitfinex","SOLUSD",1722432829809,0.7889239,183.28,183.23,13.6437]
["bitfinex","SOLUSD",1722432830206,0.7889239,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722432830207,0.7889239,183.28,183.19,36.5503]
["bitfinex","SOLUSD",1722432830520,5.457,183.25,183.19,19.1052]
["bitfinex","SOLUSD",1722432830728,6.82166667,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722432831317,5.4566,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722432831528,45.17,183.26,183.19,13.6466]
["bitfinex","SOLUSD",1722432831836,5.4574,183.24,183.19,19.1053]
["bitfinex","SOLUSD",1722432832133,0.17,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722432832509,0.17,183.23,183.19,13.6466]
["bitfinex","SOLUSD",1722432832841,45.0,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722432832842,0.17,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722432833050,0.17,183.25,183.22,19.1024]
["bitfinex","SOLUSD",1722432833346,5.4575,183.24,183.18,19.1058]
["bitfinex","SOLUSD",1722432833519,51.99244919,183.23,183.18,19.1058]
["bitfinex","SOLUSD",1722432833729,46.36474919,183.23,183.18,19.1058]
["bitfinex","SOLUSD",1722432834030,0.17,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722432834204,1.53473661,183.22,183.18,19.106]
["bitfinex","SOLUSD",1722432834411,0.17,183.22,183.21,13.6455]
["bitfinex","SOLUSD",1722432835023,0.17,183.22,183.21,19.1037]
["bitfinex","SOLUSD",1722432835330,0.7889239,183.28,183.24,13.6429]
["bitfinex","SOLUSD",1722432837012,0.7889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432837530,0.9589239,183.28,183.26,13.6411]
["bitfinex","SOLUSD",1722432837726,0.17,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722432837920,1.53434988,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722432838242,1.53434988,183.27,183.19,27.2926]
["bitfinex","SOLUSD",1722432838243,0.17,183.27,183.26,19.0985]
["bitfinex","SOLUSD",1722432838409,0.7889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432839238,0.7889239,183.28,183.26,13.6418]
["bitfinex","SOLUSD",1722432839423,0.7889239,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1722432840114,6.2450239,183.28,183.22,19.1016]
["bitfinex","SOLUSD",1722432840316,0.17,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722432840522,0.7889239,183.28,183.25,13.6424]
["bitfinex","SOLUSD",1722432840826,5.6264,183.27,183.22,13.6447]
["bitfinex","SOLUSD",1722432841035,5.6264,183.27,183.22,19.1025]
["bitfinex","SOLUSD",1722432841036,45.0,183.26,183.22,19.1025]
["bitfinex","SOLUSD",1722432841338,5.6264,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722432841339,0.17,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722432841636,0.7889239,183.28,183.25,13.6421]
["bitfinex","SOLUSD",1722432841820,0.17,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722432842015,0.17,183.27,183.25,13.6421]
["bitfinex","SOLUSD",1722432842016,0.17,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1722432842220,0.17,183.27,183.21,19.1028]
["bitfinex","SOLUSD",1722432842416,46.53459003,183.27,183.21,13.6449]
["bitfinex","SOLUSD",1722432842632,46.53459003,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722432842633,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722432842816,0.17,183.24,183.2,13.6456]
["bitfinex","SOLUSD",1722432843018,0.17,183.27,183.2,13.6456]
["bitfinex","SOLUSD",1722432843353,5.4571,183.25,183.2,19.1038]
["bitfinex","SOLUSD",1722432843514,45.17,183.24,183.2,19.1038]
["bitfinex","SOLUSD",1722432843836,50.6273,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722432844038,45.17,183.24,183.19,13.6468]
["bitfinex","SOLUSD",1722432844337,45.17,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722432844338,0.17,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722432844519,0.17,183.24,183.22,13.6443]
["bitfinex","SOLUSD",1722432844721,0.17,183.24,183.15,33.3398]
["bitfinex","SOLUSD",1722432845122,0.17,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722432845640,0.17,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722432846144,0.17,183.24,183.15,33.3398]
["bitfinex","SOLUSD",1722432846145,0.7889239,183.28,183.15,33.3398]
["bitfinex","SOLUSD",1722432846321,20.7889239,183.28,183.21,13.6454]
["bitfinex","SOLUSD",1722432846723,5.4565,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722432847236,5.4568,183.26,183.21,19.1036]
["bitfinex","SOLUSD",1722432847423,45.17,183.25,183.21,13.6454]
["bitfinex","SOLUSD",1722432847819,5.4574,183.24,183.18,5.4588]
["bitfinex","SOLUSD",1722432848133,45.17,183.23,183.17,13.6479]
["bitfinex","SOLUSD",1722432848315,45.17,183.25,183.2,13.6462]
["bitfinex","SOLUSD",1722432848519,45.17,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722432848725,50.627,183.25,183.2,19.1046]
["bitfinex","SOLUSD",1722432849317,45.17,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722432849519,0.17,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722432849825,5.4571,183.25,183.2,19.1044]
["bitfinex","SOLUSD",1722432850033,5.6273,183.24,183.2,13.6462]
["bitfinex","SOLUSD",1722432850225,0.17,183.26,183.2,13.6462]
["bitfinex","SOLUSD",1722432850430,0.17,183.26,183.22,5.4579]
["bitfinex","SOLUSD",1722432850633,0.17,183.26,183.2,13.6462]
["bitfinex","SOLUSD",1722432850837,45.17,183.26,183.2,13.6462]
["bitfinex","SOLUSD",1722432851038,50.6269,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722432851253,5.4573,183.24,183.2,19.1047]
["bitfinex","SOLUSD",1722432851429,0.95132557,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722432851742,0.95132557,183.27,183.23,19.1014]
["bitfinex","SOLUSD",1722432851940,0.95132557,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722432852455,0.7889239,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722432852700,0.7889239,183.28,183.23,13.6439]
["bitfinex","SOLUSD",1722432852819,6.2450239,183.28,183.23,19.1012]
["bitfinex","SOLUSD",1722432853025,0.7889239,183.28,183.23,13.6439]
["bitfinex","SOLUSD",1722432853241,0.7889239,183.28,183.24,5.457]
["bitfinex","SOLUSD",1722432853559,45.7889239,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722432853750,0.7889239,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722432854132,0.7889239,183.28,183.25,13.642]
["bitfinex","SOLUSD",1722432854133,0.7889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432861333,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432862346,0.2889239,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722432862536,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432863956,0.2889239,183.28,183.25,13.642]
["bitfinex","SOLUSD",1722432863957,0.4589239,183.28,183.25,13.642]
["bitfinex","SOLUSD",1722432864236,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432865236,0.2889239,183.28,183.27,6.54768006]
["bitfinex","SOLUSD",1722432865447,0.2889239,183.28,183.27,21.097]
["bitfinex","SOLUSD",1722432866148,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432866347,0.2889239,183.28,183.27,6.54765264]
["bitfinex","SOLUSD",1722432866530,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432868228,0.2889239,183.28,183.27,6.54740198]
["bitfinex","SOLUSD",1722432868739,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432873170,0.2889239,183.28,183.27,6.54738734]
["bitfinex","SOLUSD",1722432873346,0.2889239,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722432874841,0.2889239,183.28,183.27,6.54749043]
["bitfinex","SOLUSD",1722432875260,5.4534,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722432875754,5.4531,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722432876056,25.81,183.43,183.35,5.454]
["bitfinex","SOLUSD",1722432876292,25.81,183.43,183.33,13.6359]
["bitfinex","SOLUSD",1722432876293,5.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722432876576,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722432877059,5.4526,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722432877234,5.4535,183.37,183.33,13.6359]
["bitfinex","SOLUSD",1722432877435,1.36368084,183.36,183.33,13.6359]
["bitfinex","SOLUSD",1722432877669,1.36371877,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722432877839,5.454,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722432878040,5.4537,183.36,183.3,13.6386]
["bitfinex","SOLUSD",1722432878236,0.17,183.35,183.31,5.4549]
["bitfinex","SOLUSD",1722432878537,0.17,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722432878538,0.17,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722432878954,45.17,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722432879139,0.17,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722432879338,0.17,183.36,183.32,13.6367]
["bitfinex","SOLUSD",1722432879558,0.17,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722432879741,0.17,183.37,183.33,5.4544]
["bitfinex","SOLUSD",1722432879943,45.17,183.38,183.33,5.4544]
["bitfinex","SOLUSD",1722432880140,50.6233,183.38,183.33,5.4544]
["bitfinex","SOLUSD",1722432880659,5.4535,183.37,183.32,19.0915]
["bitfinex","SOLUSD",1722432880957,5.4546,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722432881160,5.4546,183.33,183.27,49.5147]
["bitfinex","SOLUSD",1722432881161,1.36387834,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722432881371,21.53393814,183.36,183.29,5.4557]
["bitfinex","SOLUSD",1722432881565,45.0,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722432881868,0.17,183.34,183.26,13.641]
["bitfinex","SOLUSD",1722432882047,5.455,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722432882252,0.17,183.31,183.28,13.6398]
["bitfinex","SOLUSD",1722432882560,0.17,183.34,183.28,13.6398]
["bitfinex","SOLUSD",1722432882750,20.0,183.36,183.24,28.37742505]
["bitfinex","SOLUSD",1722432882751,25.4539,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722432882948,5.4522,183.41,183.33,22.6027]
["bitfinex","SOLUSD",1722432883159,0.95066221,183.44,183.31,13.6373]
["bitfinex","SOLUSD",1722432883160,1.36349872,183.43,183.31,13.6373]
["bitfinex","SOLUSD",1722432883349,34.0267,183.41,183.31,13.6373]
["bitfinex","SOLUSD",1722432883558,5.4532,183.38,183.33,5.4544]
["bitfinex","SOLUSD",1722432883960,5.4528,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722432884261,8.2167,183.41,183.34,13.6353]
["bitfinex","SOLUSD",1722432884476,8.2167,183.41,183.34,19.0893]
["bitfinex","SOLUSD",1722432884477,5.4528,183.39,183.34,19.0893]
["bitfinex","SOLUSD",1722432884683,5.4519,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722432884902,0.95066221,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722432885067,34.8156239,183.46,183.39,13.6321]
["bitfinex","SOLUSD",1722432885262,34.8156239,183.46,183.39,19.0846]
["bitfinex","SOLUSD",1722432886374,5.4514,183.44,183.39,19.0846]
["bitfinex","SOLUSD",1722432886768,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722432886966,20.0,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722432887357,0.7889239,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722432887965,0.7889239,183.46,183.4,5.4523]
["bitfinex","SOLUSD",1722432888202,0.7889239,183.46,183.38,6.2524]
["bitfinex","SOLUSD",1722432888203,1.36305449,183.45,183.38,6.2524]
["bitfinex","SOLUSD",1722432888380,26.5989239,183.46,183.33,21.7116]
["bitfinex","SOLUSD",1722432888665,5.4511,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722432888863,26.5989239,183.46,183.41,1.09038852]
["bitfinex","SOLUSD",1722432888864,0.7889239,183.46,183.41,1.09038852]
["bitfinex","SOLUSD",1722432889162,0.7889239,183.46,183.35,1.0902669]
["bitfinex","SOLUSD",1722432889361,0.7889239,183.46,183.34,53.0816]
["bitfinex","SOLUSD",1722432889362,6.2398239,183.46,183.41,19.0828]
["bitfinex","SOLUSD",1722432889591,1.36299186,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722432889768,0.7889239,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722432890081,0.7889239,183.46,183.34,27.2716]
["bitfinex","SOLUSD",1722432890082,7.60304933,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722432890386,5.451,183.45,183.39,19.084]
["bitfinex","SOLUSD",1722432890573,0.17,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722432890776,5.621,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432891281,0.17,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722432891472,0.17,183.45,183.41,13.63]
["bitfinex","SOLUSD",1722432891473,0.7889239,183.46,183.41,13.63]
["bitfinex","SOLUSD",1722432892492,0.7889239,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722432892688,5.4513,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722432893165,5.4513,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432893361,0.17,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722432893559,45.17,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432893787,45.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722432893967,0.17,183.45,183.41,19.0828]
["bitfinex","SOLUSD",1722432894369,5.6211,183.45,183.41,19.0828]
["bitfinex","SOLUSD",1722432894572,45.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432894573,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432895703,0.7889239,183.46,183.44,19.0793]
["bitfinex","SOLUSD",1722432896401,0.7889239,183.46,183.4,13.6307]
["bitfinex","SOLUSD",1722432896685,0.17,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722432896888,0.17,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722432897068,0.17,183.45,183.4,13.6307]
["bitfinex","SOLUSD",1722432897489,0.17,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432897896,5.4516,183.43,183.37,19.0866]
["bitfinex","SOLUSD",1722432898090,27.34307112,183.45,183.37,19.0866]
["bitfinex","SOLUSD",1722432898091,5.4523,183.41,183.37,13.6335]
["bitfinex","SOLUSD",1722432898387,0.17,183.4,183.37,13.6335]
["bitfinex","SOLUSD",1722432898769,0.17,183.4,183.37,19.0869]
["bitfinex","SOLUSD",1722432898994,0.7889239,183.46,183.39,13.6315]
["bitfinex","SOLUSD",1722432899298,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432899476,0.7889239,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722432899900,0.7889239,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722432900078,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722432900481,1.3631122,183.45,183.36,16.2813]
["bitfinex","SOLUSD",1722432900681,5.453,183.39,183.34,19.0897]
["bitfinex","SOLUSD",1722432900980,31.2625,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722432901292,13.6291,183.43,183.32,6.1673]
["bitfinex","SOLUSD",1722432901293,25.81,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722432901495,32.0499239,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722432901893,45.0,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432902288,45.0,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722432902483,0.7889239,183.46,183.33,1.09047755]
["bitfinex","SOLUSD",1722432902686,0.7889239,183.46,183.32,31.9773]
["bitfinex","SOLUSD",1722432902687,0.7889239,183.46,183.43,13.6291]
["bitfinex","SOLUSD",1722432902883,5.4516,183.44,183.39,13.6316]
["bitfinex","SOLUSD",1722432903217,5.4513,183.44,183.32,6.1673]
["bitfinex","SOLUSD",1722432903375,26.5989239,183.46,183.32,6.1673]
["bitfinex","SOLUSD",1722432903376,0.7889239,183.46,183.33,1.09063754]
["bitfinex","SOLUSD",1722432903697,0.7889239,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722432903890,0.7889239,183.46,183.43,5.4514]
["bitfinex","SOLUSD",1722432904077,0.7889239,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722432904472,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432904685,0.7889239,183.46,183.44,5.451]
["bitfinex","SOLUSD",1722432904903,0.7889239,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722432905310,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432906807,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722432907029,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432907309,0.7889239,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722432908199,0.7889239,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722432908200,0.17,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722432908397,0.17,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432908602,5.6211,183.45,183.4,19.0837]
["bitfinex","SOLUSD",1722432908816,0.17,183.45,183.4,19.0837]
["bitfinex","SOLUSD",1722432909010,6.98420054,183.45,183.4,19.0837]
["bitfinex","SOLUSD",1722432909192,0.17,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722432909505,0.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722432909814,0.17,183.45,183.4,13.6312]
["bitfinex","SOLUSD",1722432909815,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722432910109,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432911202,0.7889239,183.46,183.43,19.0804]
["bitfinex","SOLUSD",1722432911900,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722432912210,0.7889239,183.46,183.43,19.0805]
["bitfinex","SOLUSD",1722432912408,0.17,183.45,183.43,19.0805]
["bitfinex","SOLUSD",1722432914420,0.17,183.45,183.4,13.6312]
["bitfinex","SOLUSD",1722432914616,1.53309483,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722432914794,45.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722432914993,0.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722432915304,0.17,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722432915721,0.7889239,183.46,183.45,19.0786]
["bitfinex","SOLUSD",1722432917005,0.7889239,183.46,183.45,13.6276]
["bitfinex","SOLUSD",1722432917228,0.7889239,183.46,183.42,15.6801]
["bitfinex","SOLUSD",1722432917396,0.7889239,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722432917599,0.7889239,183.46,183.44,13.6284]
["bitfinex","SOLUSD",1722432918106,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432919123,0.7889239,183.46,183.41,13.6305]
["bitfinex","SOLUSD",1722432919432,1.53296532,183.45,183.41,19.0825]
["bitfinex","SOLUSD",1722432919636,6.98396532,183.45,183.41,19.0825]
["bitfinex","SOLUSD",1722432919841,6.98396532,183.45,183.41,19.0827]
["bitfinex","SOLUSD",1722432920204,5.6211,183.45,183.41,19.0827]
["bitfinex","SOLUSD",1722432920405,5.6211,183.45,183.36,27.2673]
["bitfinex","SOLUSD",1722432920406,0.17,183.45,183.37,13.6329]
["bitfinex","SOLUSD",1722432920622,5.4519,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722432920806,1.53328022,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722432920807,0.17,183.41,183.39,5.4527]
["bitfinex","SOLUSD",1722432921013,0.17,183.45,183.39,13.6314]
["bitfinex","SOLUSD",1722432921219,0.17,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722432921547,0.7889239,183.46,183.42,13.6297]
["bitfinex","SOLUSD",1722432921709,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432922101,0.7889239,183.46,183.44,13.6278]
["bitfinex","SOLUSD",1722432922306,0.7889239,183.46,183.44,19.0791]
["bitfinex","SOLUSD",1722432922519,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432922802,0.7889239,183.46,183.44,13.6278]
["bitfinex","SOLUSD",1722432923026,0.7889239,183.46,183.41,36.5625]
["bitfinex","SOLUSD",1722432923211,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432923604,0.7889239,183.46,183.44,13.6284]
["bitfinex","SOLUSD",1722432923999,0.7889239,183.46,183.44,19.0796]
["bitfinex","SOLUSD",1722432924227,0.7889239,183.46,183.44,13.6284]
["bitfinex","SOLUSD",1722432924523,0.7889239,183.46,183.42,5.4516]
["bitfinex","SOLUSD",1722432924524,0.7889239,183.46,183.4,27.2613]
["bitfinex","SOLUSD",1722432924732,5.6213,183.45,183.41,13.6306]
["bitfinex","SOLUSD",1722432924928,5.6213,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722432925233,5.4517,183.43,183.38,19.0858]
["bitfinex","SOLUSD",1722432925531,0.17,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722432925753,5.4513,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722432925908,0.17,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722432926104,0.17,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722432926310,0.17,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722432926522,0.7889239,183.46,183.42,13.6292]
["bitfinex","SOLUSD",1722432926918,0.7889239,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722432927101,0.7889239,183.46,183.42,13.6292]
["bitfinex","SOLUSD",1722432927302,0.7889239,183.46,183.42,19.0809]
["bitfinex","SOLUSD",1722432927527,0.7889239,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722432927713,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722432928027,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432928730,0.7889239,183.46,183.44,13.6278]
["bitfinex","SOLUSD",1722432929230,0.7889239,183.46,183.44,19.0791]
["bitfinex","SOLUSD",1722432929413,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722432930313,0.7889239,183.46,183.44,13.6278]
["bitfinex","SOLUSD",1722432930632,6.2397239,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722432930939,0.7889239,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722432931136,0.7889239,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722432931722,0.7889239,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722432931917,0.17,183.45,183.41,13.6305]
["bitfinex","SOLUSD",1722432932117,0.17,183.45,183.41,19.0827]
["bitfinex","SOLUSD",1722432932341,0.17,183.45,183.38,5.453]
["bitfinex","SOLUSD",1722432932523,5.4519,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722432932720,5.4514,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722432933055,5.6216,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722432933227,5.4523,183.41,183.37,13.6331]
["bitfinex","SOLUSD",1722432933644,50.6219,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722432933847,0.17,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722432934038,0.7889239,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722432934220,0.17,183.45,183.42,13.6293]
["bitfinex","SOLUSD",1722432934445,0.17,183.45,183.42,19.0811]
["bitfinex","SOLUSD",1722432935219,0.17,183.45,183.42,19.0812]
["bitfinex","SOLUSD",1722432935419,0.17,183.45,183.42,13.6293]
["bitfinex","SOLUSD",1722432935861,0.7889239,183.46,183.42,13.6293]
["bitfinex","SOLUSD",1722432936927,6.2397239,183.46,183.42,19.0811]
["bitfinex","SOLUSD",1722432937123,1.36289119,183.45,183.42,13.6293]
["bitfinex","SOLUSD",1722432937323,1.36295794,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722432937554,5.4513,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722432937840,0.7889239,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722432937841,5.4514,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722432938036,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722432938229,5.4516,183.43,183.38,19.0849]
["bitfinex","SOLUSD",1722432938543,1.53318679,183.42,183.38,19.0849]
["bitfinex","SOLUSD",1722432938843,0.17,183.42,183.38,19.0849]
["bitfinex","SOLUSD",1722432939239,0.17,183.42,183.35,13.6349]
["bitfinex","SOLUSD",1722432939428,0.17,183.42,183.31,13.6375]
["bitfinex","SOLUSD",1722432939429,39.5705,183.42,183.31,13.6375]
["bitfinex","SOLUSD",1722432939640,45.0,183.41,183.31,13.6375]
["bitfinex","SOLUSD",1722432939837,45.0,183.41,183.33,5.4543]
["bitfinex","SOLUSD",1722432939838,5.4531,183.38,183.33,5.4543]
["bitfinex","SOLUSD",1722432940043,5.4528,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722432940540,0.17,183.4,183.34,13.6356]
["bitfinex","SOLUSD",1722432941015,5.4519,183.42,183.34,13.6356]
["bitfinex","SOLUSD",1722432941223,0.17,183.41,183.37,13.6334]
["bitfinex","SOLUSD",1722432941426,3.8483,183.45,183.37,13.6334]
["bitfinex","SOLUSD",1722432941427,3.8483,183.45,183.39,5.4526]
["bitfinex","SOLUSD",1722432941727,5.4519,183.43,183.37,19.0866]
["bitfinex","SOLUSD",1722432941931,5.4523,183.41,183.37,13.6334]
["bitfinex","SOLUSD",1722432942314,0.17,183.42,183.37,13.6334]
["bitfinex","SOLUSD",1722432943827,45.17,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722432944144,0.17,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722432944325,5.4514,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722432944532,20.7889239,183.46,183.38,5.4531]
["bitfinex","SOLUSD",1722432944533,5.6216,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722432944729,5.4519,183.42,183.37,19.0867]
["bitfinex","SOLUSD",1722432945143,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722432945453,0.17,183.41,183.33,13.6359]
["bitfinex","SOLUSD",1722432945641,5.4531,183.38,183.33,19.0905]
["bitfinex","SOLUSD",1722432946341,5.4531,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722432946535,0.17,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722432946852,0.17,183.39,183.33,13.6359]
["bitfinex","SOLUSD",1722432947031,0.17,183.39,183.31,5.4552]
["bitfinex","SOLUSD",1722432947226,5.4537,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722432947567,0.17,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722432948051,20.0,183.4,183.32,13.6371]
["bitfinex","SOLUSD",1722432948256,50.623,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722432948950,5.4532,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722432949458,45.17,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722432949635,45.17,183.39,183.32,13.6371]
["bitfinex","SOLUSD",1722432949636,50.6229,183.39,183.32,13.6371]
["bitfinex","SOLUSD",1722432950459,0.95058874,183.42,183.35,13.6348]
["bitfinex","SOLUSD",1722432950637,3.8483,183.47,183.38,5.453]
["bitfinex","SOLUSD",1722432950843,5.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722432951158,5.4522,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722432951659,5.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722432951855,0.95035897,183.45,183.38,13.6322]
["bitfinex","SOLUSD",1722432952033,1.36321404,183.44,183.38,19.085]
["bitfinex","SOLUSD",1722432952231,5.452,183.42,183.38,13.6322]
["bitfinex","SOLUSD",1722432952449,1.36331915,183.42,183.34,13.6352]
["bitfinex","SOLUSD",1722432952652,5.4524,183.41,183.35,5.4537]
["bitfinex","SOLUSD",1722432952836,6.81621414,183.4,183.35,5.4537]
["bitfinex","SOLUSD",1722432953041,5.4531,183.38,183.34,13.6352]
["bitfinex","SOLUSD",1722432953538,51.98631507,183.39,183.34,19.0895]
["bitfinex","SOLUSD",1722432953744,0.17,183.38,183.34,19.0895]
["bitfinex","SOLUSD",1722432953937,5.4534,183.37,183.33,15.76]
["bitfinex","SOLUSD",1722432954155,1.3636047,183.36,183.33,21.2146]
["bitfinex","SOLUSD",1722432954846,0.17,183.38,183.29,6.3686]
["bitfinex","SOLUSD",1722432955166,1.36362417,183.37,183.29,6.3686]
["bitfinex","SOLUSD",1722432955458,5.454,183.35,183.3,5.4552]
["bitfinex","SOLUSD",1722432955640,0.17,183.34,183.3,5.4552]
["bitfinex","SOLUSD",1722432956374,0.17,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722432956540,0.17,183.34,183.3,13.6382]
["bitfinex","SOLUSD",1722432957441,5.6243,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722432957952,5.6243,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722432957953,0.17,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722432958155,0.17,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722432958356,50.6243,183.34,183.29,19.0952]
["bitfinex","SOLUSD",1722432958543,50.6243,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1722432958544,45.17,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1722432958730,0.17,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1722432958940,45.17,183.35,183.29,13.6395]
["bitfinex","SOLUSD",1722432959762,13.6695,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722432960054,20.0,183.39,183.28,13.6397]
["bitfinex","SOLUSD",1722432960272,5.4543,183.35,183.28,13.6397]
["bitfinex","SOLUSD",1722432960432,21.36392421,183.39,183.28,13.6397]
["bitfinex","SOLUSD",1722432960633,20.0,183.39,183.28,27.2796]
["bitfinex","SOLUSD",1722432960961,5.4535,183.37,183.32,19.0912]
["bitfinex","SOLUSD",1722432961130,5.4535,183.37,183.32,13.6366]
["bitfinex","SOLUSD",1722432961131,0.17,183.36,183.32,13.6366]
["bitfinex","SOLUSD",1722432961339,5.6237,183.36,183.32,19.0914]
["bitfinex","SOLUSD",1722432961747,5.6237,183.36,183.32,13.6366]
["bitfinex","SOLUSD",1722432962058,0.17,183.36,183.29,13.6395]
["bitfinex","SOLUSD",1722432962259,0.17,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722432962446,5.624,183.36,183.3,5.4553]
["bitfinex","SOLUSD",1722432962646,5.624,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722432963281,5.624,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722432963568,5.454,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722432963980,0.17,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722432964161,5.6238,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722432964844,0.17,183.36,183.27,5.4563]
["bitfinex","SOLUSD",1722432965046,0.17,183.36,183.25,13.6419]
["bitfinex","SOLUSD",1722432965047,5.4554,183.31,183.25,19.0986]
["bitfinex","SOLUSD",1722432965265,5.4554,183.31,183.25,19.0989]
["bitfinex","SOLUSD",1722432965465,0.17,183.3,183.26,5.4564]
["bitfinex","SOLUSD",1722432965765,0.17,183.3,183.25,19.0988]
["bitfinex","SOLUSD",1722432966359,5.4558,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722432966569,45.17,183.28,183.25,13.6419]
["bitfinex","SOLUSD",1722432967267,5.457,183.25,183.19,6.5704]
["bitfinex","SOLUSD",1722432967480,1.36428832,183.27,183.18,16.6536]
["bitfinex","SOLUSD",1722432967481,0.17,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722432967764,5.4564,183.27,183.21,19.1034]
["bitfinex","SOLUSD",1722432967951,0.17,183.27,183.21,13.6455]
["bitfinex","SOLUSD",1722432968157,0.17,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722432968365,5.4573,183.24,183.18,16.6536]
["bitfinex","SOLUSD",1722432968674,6.82239218,183.23,183.18,16.6536]
["bitfinex","SOLUSD",1722432968969,6.82239218,183.23,183.17,13.6482]
["bitfinex","SOLUSD",1722432968970,50.628,183.22,183.17,19.1073]
["bitfinex","SOLUSD",1722432969262,1.36478572,183.21,183.17,13.6482]
["bitfinex","SOLUSD",1722432969446,45.17,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722432969663,0.17,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722432969847,0.17,183.22,183.17,19.1075]
["bitfinex","SOLUSD",1722432970042,1.53482205,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722432970260,1.53482205,183.22,183.17,13.6482]
["bitfinex","SOLUSD",1722432970651,0.17,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1722432970867,39.4097,183.29,183.19,13.6463]
["bitfinex","SOLUSD",1722432970868,25.77,183.29,183.19,13.6463]
["bitfinex","SOLUSD",1722432971060,33.9867,183.32,183.24,13.643]
["bitfinex","SOLUSD",1722432971360,8.2167,183.32,183.23,5.4576]
["bitfinex","SOLUSD",1722432971557,5.4564,183.27,183.21,19.1034]
["bitfinex","SOLUSD",1722432971759,5.4564,183.27,183.21,13.6455]
["bitfinex","SOLUSD",1722432972068,5.4561,183.29,183.21,13.6455]
["bitfinex","SOLUSD",1722432972279,5.4562,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722432972467,45.17,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722432972778,5.457,183.26,183.18,13.6477]
["bitfinex","SOLUSD",1722432973103,45.0,183.25,183.18,5.459]
["bitfinex","SOLUSD",1722432973363,5.4583,183.21,183.15,20.2608]
["bitfinex","SOLUSD",1722432973545,45.0,183.2,183.15,25.7207]
["bitfinex","SOLUSD",1722432973760,20.0,183.24,183.16,5.4595]
["bitfinex","SOLUSD",1722432973956,5.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722432974151,0.17,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722432974658,45.17,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722432974969,0.17,183.2,183.15,20.2608]
["bitfinex","SOLUSD",1722432975278,13.6387,183.31,183.15,7.70274936]
["bitfinex","SOLUSD",1722432975455,5.4557,183.3,183.25,5.4567]
["bitfinex","SOLUSD",1722432975774,5.4564,183.27,183.21,13.6454]
["bitfinex","SOLUSD",1722432975989,5.456,183.29,183.24,5.457]
["bitfinex","SOLUSD",1722432976147,8.2167,183.32,183.21,13.6454]
["bitfinex","SOLUSD",1722432976349,23.21841287,183.32,183.21,13.6454]
["bitfinex","SOLUSD",1722432976569,23.21841287,183.32,183.21,19.1033]
["bitfinex","SOLUSD",1722432976763,23.21841287,183.32,183.15,6.6109]
["bitfinex","SOLUSD",1722432976764,5.4573,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722432977063,6.82223749,183.23,183.18,19.1067]
["bitfinex","SOLUSD",1722432977266,45.17,183.22,183.18,13.6477]
["bitfinex","SOLUSD",1722432977466,45.17,183.22,183.18,19.1067]
["bitfinex","SOLUSD",1722432977681,0.17,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722432977855,0.17,183.22,183.18,13.6477]
["bitfinex","SOLUSD",1722432978450,0.17,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1722432978672,45.17,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1722432978897,0.17,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722432979061,5.6276,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722432979261,50.4579,183.22,183.18,13.6477]
["bitfinex","SOLUSD",1722432979463,1.36474278,183.21,183.14,28.8861]
["bitfinex","SOLUSD",1722432979672,0.17,183.2,183.14,13.6501]
["bitfinex","SOLUSD",1722432979860,20.17,183.23,183.14,13.6501]
["bitfinex","SOLUSD",1722432980175,45.0,183.22,183.14,13.6501]
["bitfinex","SOLUSD",1722432980373,0.17,183.21,183.14,13.6501]
["bitfinex","SOLUSD",1722432980670,5.4588,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1722432980866,0.17,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722432981250,0.17,183.18,183.14,19.1103]
["bitfinex","SOLUSD",1722432982271,0.17,183.18,183.14,13.6501]
["bitfinex","SOLUSD",1722432982472,20.0,183.23,183.14,13.6501]
["bitfinex","SOLUSD",1722432982650,20.0,183.24,183.17,13.6484]
["bitfinex","SOLUSD",1722432982851,13.6402,183.29,183.17,13.6484]
["bitfinex","SOLUSD",1722432982852,20.0,183.28,183.17,13.6484]
["bitfinex","SOLUSD",1722432983084,5.4576,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722432983264,5.4571,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722432983570,20.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722432983746,25.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722432983966,20.0,183.24,183.19,13.6463]
["bitfinex","SOLUSD",1722432984147,20.0,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1722432984373,263.6483,183.3,183.19,13.6463]
["bitfinex","SOLUSD",1722432984374,5.4561,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722432984562,259.8,183.3,183.22,13.6444]
["bitfinex","SOLUSD",1722432984763,5.4563,183.28,183.22,19.102]
["bitfinex","SOLUSD",1722432985476,5.4563,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722432986073,21.8541,183.32,183.22,19.1022]
["bitfinex","SOLUSD",1722432986074,50.4564,183.27,183.22,19.1022]
["bitfinex","SOLUSD",1722432986255,6.82108732,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1722432986656,45.0,183.25,183.19,15.2386]
["bitfinex","SOLUSD",1722432986867,5.6275,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722432987066,45.0,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1722432987370,45.0,183.23,183.16,13.6491]
["bitfinex","SOLUSD",1722432987371,5.4581,183.22,183.16,19.1085]
["bitfinex","SOLUSD",1722432987565,5.4581,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722432987766,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722432988068,0.17,183.24,183.19,13.6467]
["bitfinex","SOLUSD",1722432988269,70.627,183.25,183.19,13.6467]
["bitfinex","SOLUSD",1722432988458,5.4573,183.24,183.19,13.6467]
["bitfinex","SOLUSD",1722432988861,5.4573,183.24,183.19,19.1054]
["bitfinex","SOLUSD",1722432989077,5.4576,183.23,183.19,19.1054]
["bitfinex","SOLUSD",1722432989262,65.17,183.25,183.16,13.649]
["bitfinex","SOLUSD",1722432989464,5.4583,183.21,183.16,19.1084]
["bitfinex","SOLUSD",1722432990175,65.17,183.25,183.16,13.649]
["bitfinex","SOLUSD",1722432990404,5.4579,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722432990568,65.17,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1722432990778,5.4576,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722432991074,5.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722432991460,20.17,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722432991654,20.17,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722432991655,1.53458508,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722432991863,1.36458508,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722432992191,5.4557,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722432992487,5.4562,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722432992695,8.2167,183.32,183.23,5.4575]
["bitfinex","SOLUSD",1722432992860,8.2167,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722432992861,0.9511913,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722432993190,5.4561,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722432993371,5.4561,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722432993778,5.4548,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722432993977,5.4549,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722432994280,5.4549,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722432994473,5.4549,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722432994674,1.36402386,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722432995072,5.4549,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722432995269,5.4549,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722432995469,1.36402231,183.37,183.24,15.4175]
["bitfinex","SOLUSD",1722432995470,21.8501,183.38,183.29,13.6395]
["bitfinex","SOLUSD",1722432995789,5.454,183.35,183.3,5.4553]
["bitfinex","SOLUSD",1722432996396,5.454,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722432996397,5.4541,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722432996694,19.1158,183.41,183.32,13.637]
["bitfinex","SOLUSD",1722432996880,5.4535,183.37,183.32,19.0916]
["bitfinex","SOLUSD",1722432997078,5.4532,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722432997284,5.4529,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722432997968,5.485,183.4,183.35,13.6349]
["bitfinex","SOLUSD",1722432998185,5.485,183.4,183.37,5.4531]
["bitfinex","SOLUSD",1722432998395,5.4519,183.42,183.37,5.4531]
["bitfinex","SOLUSD",1722432998396,5.485,183.41,183.37,5.4531]
["bitfinex","SOLUSD",1722432998576,5.485,183.41,183.35,13.6349]
["bitfinex","SOLUSD",1722432998577,10.9373,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722432999174,2.15225833,183.46,183.35,13.6349]
["bitfinex","SOLUSD",1722432999175,6.84833585,183.4,183.35,19.0889]
["bitfinex","SOLUSD",1722432999366,1.36343549,183.39,183.35,19.0889]
["bitfinex","SOLUSD",1722433000190,1.36343549,183.39,183.35,13.6349]
["bitfinex","SOLUSD",1722433000390,1.36343549,183.39,183.35,19.0888]
["bitfinex","SOLUSD",1722433000602,1.36343549,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722433000986,1.36343549,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722433002292,1.36343549,183.39,183.35,19.0886]
["bitfinex","SOLUSD",1722433003803,1.36343549,183.39,183.38,13.6328]
["bitfinex","SOLUSD",1722433004100,5.485,183.41,183.38,13.6328]
["bitfinex","SOLUSD",1722433004291,5.485,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722433004590,5.485,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722433004808,10.936,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722433004973,5.485,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433005183,5.485,183.43,183.39,19.0843]
["bitfinex","SOLUSD",1722433005905,10.9366,183.43,183.39,13.6315]
["bitfinex","SOLUSD",1722433006302,5.485,183.43,183.39,19.084]
["bitfinex","SOLUSD",1722433007975,5.485,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722433008480,5.485,183.42,183.39,19.0843]
["bitfinex","SOLUSD",1722433008710,5.485,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722433008999,0.17,183.44,183.39,13.6315]
["bitfinex","SOLUSD",1722433009201,0.17,183.45,183.39,13.6315]
["bitfinex","SOLUSD",1722433009509,5.485,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722433009723,5.485,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722433010090,5.485,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722433010295,0.7889239,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722433010688,5.485,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722433011377,5.485,183.44,183.42,13.6298]
["bitfinex","SOLUSD",1722433011601,6.2739239,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722433011974,5.485,183.44,183.42,19.0817]
["bitfinex","SOLUSD",1722433013130,5.485,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722433013601,0.7889239,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722433013803,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433014199,0.7889239,183.46,183.44,19.0792]
["bitfinex","SOLUSD",1722433014581,0.7889239,183.46,183.44,13.6279]
["bitfinex","SOLUSD",1722433014787,6.84794493,183.45,183.4,20.0276]
["bitfinex","SOLUSD",1722433014989,5.485,183.45,183.4,20.0276]
["bitfinex","SOLUSD",1722433015400,5.485,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722433016544,5.485,183.44,183.43,19.0807]
["bitfinex","SOLUSD",1722433018107,5.485,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722433019207,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433020498,0.7889239,183.46,183.44,5.4512]
["bitfinex","SOLUSD",1722433020699,1.36292254,183.45,183.43,13.6291]
["bitfinex","SOLUSD",1722433021099,0.9589239,183.46,183.43,13.6291]
["bitfinex","SOLUSD",1722433021307,1.53300919,183.45,183.43,13.6291]
["bitfinex","SOLUSD",1722433021594,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722433021907,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433022096,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433022701,2.15183389,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433022900,1.36300606,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722433023099,1.36300606,183.45,183.43,13.6291]
["bitfinex","SOLUSD",1722433023335,0.7889239,183.46,183.43,13.6291]
["bitfinex","SOLUSD",1722433023524,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433024306,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433026211,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433026517,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433029203,0.7889239,183.46,183.45,21.5732]
["bitfinex","SOLUSD",1722433031433,0.7889239,183.46,183.45,22.66332521]
["bitfinex","SOLUSD",1722433031610,0.7889239,183.46,183.45,21.5732]
["bitfinex","SOLUSD",1722433035116,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433036437,0.7889239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433036438,0.9589239,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433037129,0.9589239,183.46,183.43,19.0807]
["bitfinex","SOLUSD",1722433037439,0.9589239,183.46,183.43,13.6291]
["bitfinex","SOLUSD",1722433037934,0.7889239,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433039316,0.7889239,183.46,183.45,12.55332468]
["bitfinex","SOLUSD",1722433039525,31.1869,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722433039735,31.1869,183.59,183.53,13.6211]
["bitfinex","SOLUSD",1722433039736,5.4475,183.57,183.53,13.6211]
["bitfinex","SOLUSD",1722433040045,31.1871,183.59,183.53,19.0697]
["bitfinex","SOLUSD",1722433040340,31.1869,183.59,183.53,13.6211]
["bitfinex","SOLUSD",1722433040526,32.54904445,183.59,183.53,13.6211]
["bitfinex","SOLUSD",1722433040737,20.0,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722433041127,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722433041432,5.4476,183.57,183.53,13.6211]
["bitfinex","SOLUSD",1722433041821,20.0,183.58,183.55,5.4478]
["bitfinex","SOLUSD",1722433042225,1.3621058,183.57,183.55,5.4478]
["bitfinex","SOLUSD",1722433042636,1.3621058,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722433043548,45.0,183.58,183.53,13.6211]
["bitfinex","SOLUSD",1722433043549,50.6172,183.58,183.53,13.6211]
["bitfinex","SOLUSD",1722433043838,0.17,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722433045340,45.0,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722433045540,45.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722433045756,1.53213098,183.57,183.53,19.0697]
["bitfinex","SOLUSD",1722433046159,6.97963098,183.57,183.53,13.6211]
["bitfinex","SOLUSD",1722433046457,45.0,183.56,183.53,13.6211]
["bitfinex","SOLUSD",1722433046643,1.36221748,183.55,183.53,13.6211]
["bitfinex","SOLUSD",1722433046830,1.36225037,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433047034,1.36225037,183.54,183.49,13.6244]
["bitfinex","SOLUSD",1722433047035,46.53225037,183.54,183.49,13.6244]
["bitfinex","SOLUSD",1722433047253,46.53225037,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722433047552,46.53225037,183.54,183.45,28.1181]
["bitfinex","SOLUSD",1722433047553,20.0,183.53,183.45,28.1181]
["bitfinex","SOLUSD",1722433047734,5.4493,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722433047929,5.4502,183.48,183.43,13.629]
["bitfinex","SOLUSD",1722433048122,45.0,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722433048562,45.0,183.47,183.43,13.629]
["bitfinex","SOLUSD",1722433048744,45.17,183.48,183.43,13.629]
["bitfinex","SOLUSD",1722433048942,0.17,183.48,183.44,5.4511]
["bitfinex","SOLUSD",1722433049166,20.17,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722433049335,45.0,183.47,183.45,5.4509]
["bitfinex","SOLUSD",1722433049532,45.0,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433049730,45.0,183.47,183.43,19.0806]
["bitfinex","SOLUSD",1722433049930,1.53293004,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722433050235,0.17,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722433050559,0.17,183.46,183.44,5.4512]
["bitfinex","SOLUSD",1722433050732,20.0,183.48,183.46,5.4505]
["bitfinex","SOLUSD",1722433050937,0.17,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722433051141,45.17,183.49,183.45,13.6275]
["bitfinex","SOLUSD",1722433051342,20.0,183.48,183.45,13.6275]
["bitfinex","SOLUSD",1722433051550,45.0,183.47,183.45,13.6275]
["bitfinex","SOLUSD",1722433051750,46.36283679,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722433052049,46.36283679,183.47,183.41,13.6299]
["bitfinex","SOLUSD",1722433052050,0.17,183.46,183.41,13.6299]
["bitfinex","SOLUSD",1722433052657,0.17,183.46,183.4,6.6643]
["bitfinex","SOLUSD",1722433052831,45.0,183.47,183.44,13.6283]
["bitfinex","SOLUSD",1722433053033,45.0,183.47,183.45,5.4508]
["bitfinex","SOLUSD",1722433053263,45.0,183.47,183.44,13.6283]
["bitfinex","SOLUSD",1722433053958,20.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722433054145,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722433054348,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722433054946,45.0,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722433055150,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722433055353,51.81301206,183.48,183.43,5.4513]
["bitfinex","SOLUSD",1722433055548,0.17,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722433055845,0.17,183.47,183.44,13.6281]
["bitfinex","SOLUSD",1722433056160,0.17,183.47,183.44,19.0792]
["bitfinex","SOLUSD",1722433056343,45.0,183.48,183.44,13.6281]
["bitfinex","SOLUSD",1722433056751,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722433058164,45.0,183.48,183.44,13.6281]
["bitfinex","SOLUSD",1722433058165,45.0,183.48,183.44,19.0793]
["bitfinex","SOLUSD",1722433060062,45.0,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722433060244,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722433061252,5.448,183.56,183.5,5.4494]
["bitfinex","SOLUSD",1722433061457,5.4484,183.54,183.49,19.0739]
["bitfinex","SOLUSD",1722433061757,5.4491,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722433062074,5.4483,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722433062443,45.0,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433062647,20.0,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722433062866,0.94980668,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722433063364,2.31213582,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722433063566,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722433063754,6.81124948,183.53,183.48,13.6249]
["bitfinex","SOLUSD",1722433064069,6.81124948,183.53,183.48,19.075]
["bitfinex","SOLUSD",1722433064568,6.81124948,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722433064771,1.36244948,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722433065472,50.6185,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722433065669,45.17,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433066165,5.4487,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722433066364,45.0,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722433066564,50.6184,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722433067067,45.17,183.54,183.48,13.6249]
["bitfinex","SOLUSD",1722433067280,45.0,183.54,183.5,13.6234]
["bitfinex","SOLUSD",1722433067571,0.94980668,183.56,183.52,5.4487]
["bitfinex","SOLUSD",1722433067770,0.17,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722433067951,20.17,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722433068948,20.17,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722433069152,5.4469,183.59,183.52,13.6217]
["bitfinex","SOLUSD",1722433069553,6.39649738,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722433070050,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722433070264,5.4475,183.57,183.52,19.0706]
["bitfinex","SOLUSD",1722433070468,45.0,183.56,183.52,19.0706]
["bitfinex","SOLUSD",1722433070954,0.17,183.55,183.52,19.0706]
["bitfinex","SOLUSD",1722433071962,0.17,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722433072272,0.94959738,183.59,183.56,5.4476]
["bitfinex","SOLUSD",1722433072476,3.09683227,183.63,183.54,15.6728]
["bitfinex","SOLUSD",1722433072477,5.4457,183.63,183.54,15.6728]
["bitfinex","SOLUSD",1722433072854,6.2354239,183.64,183.58,13.618]
["bitfinex","SOLUSD",1722433073068,0.7889239,183.64,183.6,5.4463]
["bitfinex","SOLUSD",1722433074171,0.7889239,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433074366,0.7889239,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722433074564,0.7889239,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433074955,20.7889239,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433075149,26.2344239,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433075360,0.7889239,183.64,183.6,5.4463]
["bitfinex","SOLUSD",1722433076348,0.7889239,183.64,183.58,14.70730461]
["bitfinex","SOLUSD",1722433076551,0.7889239,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433076787,2.15045724,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722433077253,0.7889239,183.64,183.58,19.0651]
["bitfinex","SOLUSD",1722433077762,6.2346239,183.64,183.58,19.0651]
["bitfinex","SOLUSD",1722433077979,1.36160436,183.63,183.58,19.0651]
["bitfinex","SOLUSD",1722433078271,1.36160436,183.63,183.59,5.4467]
["bitfinex","SOLUSD",1722433079385,0.7889239,183.64,183.6,16.4195]
["bitfinex","SOLUSD",1722433079678,0.7889239,183.64,183.63,5.4457]
["bitfinex","SOLUSD",1722433081269,20.0,183.72,183.62,13.6143]
["bitfinex","SOLUSD",1722433081270,5.4433,183.72,183.68,13.6102]
["bitfinex","SOLUSD",1722433081461,1.36106762,183.72,183.66,5.4445]
["bitfinex","SOLUSD",1722433081662,5.4436,183.7,183.65,19.0578]
["bitfinex","SOLUSD",1722433081885,5.4433,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722433082084,5.4438,183.7,183.65,13.6128]
["bitfinex","SOLUSD",1722433082255,1.36114207,183.74,183.65,19.0578]
["bitfinex","SOLUSD",1722433082461,1.36114218,183.73,183.65,19.0578]
["bitfinex","SOLUSD",1722433082658,5.4435,183.71,183.65,19.0578]
["bitfinex","SOLUSD",1722433082873,1.36114286,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722433083868,13.606,183.75,183.65,19.0578]
["bitfinex","SOLUSD",1722433084068,20.0,183.74,183.65,13.6128]
["bitfinex","SOLUSD",1722433084265,5.4436,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722433084488,5.4436,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722433084992,5.4436,183.71,183.65,19.0577]
["bitfinex","SOLUSD",1722433085360,5.4436,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722433086663,0.17,183.72,183.65,13.6128]
["bitfinex","SOLUSD",1722433086664,1.36107144,183.7,183.65,13.6128]
["bitfinex","SOLUSD",1722433086968,5.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722433087179,20.0,183.74,183.62,13.6149]
["bitfinex","SOLUSD",1722433087372,20.0,183.74,183.61,6.4553]
["bitfinex","SOLUSD",1722433087373,13.6086,183.71,183.61,6.4553]
["bitfinex","SOLUSD",1722433087572,5.4446,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722433087794,1.43744214,183.73,183.64,13.6135]
["bitfinex","SOLUSD",1722433087795,5.4436,183.7,183.64,13.6135]
["bitfinex","SOLUSD",1722433088001,25.444,183.69,183.64,13.6135]
["bitfinex","SOLUSD",1722433088295,5.444,183.69,183.64,19.0589]
["bitfinex","SOLUSD",1722433088801,5.756779,183.81,183.62,1.0890512]
["bitfinex","SOLUSD",1722433088992,5.756779,183.81,183.61,32.1753]
["bitfinex","SOLUSD",1722433088993,5.4442,183.69,183.64,13.6133]
["bitfinex","SOLUSD",1722433089305,5.4428,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722433089797,6.75244214,183.77,183.69,13.6098]
["bitfinex","SOLUSD",1722433090101,5.4424,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722433090307,5.4424,183.74,183.69,13.6098]
["bitfinex","SOLUSD",1722433090594,5.4428,183.73,183.69,13.6098]
["bitfinex","SOLUSD",1722433091682,5.4428,183.73,183.68,20.9451]
["bitfinex","SOLUSD",1722433091683,5.4431,183.72,183.68,20.9451]
["bitfinex","SOLUSD",1722433092788,6.75244214,183.77,183.68,15.5009]
["bitfinex","SOLUSD",1722433093098,5.4431,183.72,183.68,15.5009]
["bitfinex","SOLUSD",1722433094001,5.6128,183.73,183.68,20.945]
["bitfinex","SOLUSD",1722433094175,5.4428,183.73,183.68,20.945]
["bitfinex","SOLUSD",1722433094791,5.4431,183.72,183.68,15.5009]
["bitfinex","SOLUSD",1722433095005,5.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722433095006,5.4433,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722433095495,5.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722433095999,5.4426,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722433096407,5.6121,183.75,183.7,5.4433]
["bitfinex","SOLUSD",1722433096596,0.17,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722433096897,20.0,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722433097230,20.0,183.75,183.72,13.6075]
["bitfinex","SOLUSD",1722433097543,20.0,183.76,183.72,19.0505]
["bitfinex","SOLUSD",1722433097690,20.0,183.76,183.72,13.6075]
["bitfinex","SOLUSD",1722433097691,25.4419,183.76,183.72,13.6075]
["bitfinex","SOLUSD",1722433098240,5.485,183.77,183.74,13.6056]
["bitfinex","SOLUSD",1722433098450,5.485,183.77,183.74,19.048]
["bitfinex","SOLUSD",1722433098629,5.485,183.77,183.74,13.6056]
["bitfinex","SOLUSD",1722433098800,5.485,183.77,183.73,15.1201]
["bitfinex","SOLUSD",1722433098998,5.485,183.77,183.73,20.5628]
["bitfinex","SOLUSD",1722433099503,10.9266,183.77,183.73,15.1201]
["bitfinex","SOLUSD",1722433099922,5.485,183.77,183.73,15.1201]
["bitfinex","SOLUSD",1722433100424,5.485,183.77,183.73,20.5626]
["bitfinex","SOLUSD",1722433100904,5.485,183.78,183.73,20.5626]
["bitfinex","SOLUSD",1722433101315,5.485,183.78,183.74,6.101]
["bitfinex","SOLUSD",1722433101501,5.485,183.78,183.77,5.4415]
["bitfinex","SOLUSD",1722433101925,0.7889239,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722433102330,5.485,183.81,183.78,1.08823407]
["bitfinex","SOLUSD",1722433102624,5.485,183.81,183.74,6.101]
["bitfinex","SOLUSD",1722433104723,5.485,183.77,183.74,6.101]
["bitfinex","SOLUSD",1722433105218,5.485,183.77,183.76,19.0465]
["bitfinex","SOLUSD",1722433105519,5.4407,183.8,183.76,13.6047]
["bitfinex","SOLUSD",1722433105707,6.2739239,183.83,183.74,11.5432]
["bitfinex","SOLUSD",1722433105708,10.926,183.79,183.74,6.101]
["bitfinex","SOLUSD",1722433105903,10.926,183.79,183.53,8.0368613]
["bitfinex","SOLUSD",1722433105904,5.485,183.77,183.69,22.1791]
["bitfinex","SOLUSD",1722433106307,5.443,183.72,183.66,13.6113]
["bitfinex","SOLUSD",1722433106621,1.36104756,183.71,183.65,5.445]
["bitfinex","SOLUSD",1722433106804,20.0,183.74,183.66,5.4448]
["bitfinex","SOLUSD",1722433107119,5.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722433107302,6.80432264,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722433107501,1.36102264,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722433107701,0.17,183.73,183.63,21.1656]
["bitfinex","SOLUSD",1722433107897,5.4439,183.69,183.63,26.6111]
["bitfinex","SOLUSD",1722433108116,0.17,183.7,183.63,34.7798]
["bitfinex","SOLUSD",1722433108321,5.4436,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722433108626,5.4436,183.7,183.63,40.2253]
["bitfinex","SOLUSD",1722433108995,5.444,183.69,183.63,40.2253]
["bitfinex","SOLUSD",1722433109418,5.4442,183.68,183.63,40.2253]
["bitfinex","SOLUSD",1722433109603,20.17,183.71,183.64,5.4452]
["bitfinex","SOLUSD",1722433111031,20.17,183.71,183.63,34.7798]
["bitfinex","SOLUSD",1722433111032,5.444,183.69,183.63,40.2255]
["bitfinex","SOLUSD",1722433111437,1.53131621,183.68,183.6,13.6165]
["bitfinex","SOLUSD",1722433111600,1.53131621,183.68,183.59,15.4688]
["bitfinex","SOLUSD",1722433111601,5.4458,183.63,183.59,15.4688]
["bitfinex","SOLUSD",1722433111931,5.4446,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722433112227,0.17,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722433112431,25.6142,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722433112728,45.72,183.72,183.61,1.08908115]
["bitfinex","SOLUSD",1722433112729,45.72,183.72,183.62,13.6143]
["bitfinex","SOLUSD",1722433113036,5.4442,183.69,183.62,13.6143]
["bitfinex","SOLUSD",1722433113233,0.17,183.68,183.62,13.6143]
["bitfinex","SOLUSD",1722433113527,20.17,183.68,183.62,13.6143]
["bitfinex","SOLUSD",1722433114116,20.0,183.68,183.64,13.6128]
["bitfinex","SOLUSD",1722433114319,27.93361761,183.75,183.59,68.422]
["bitfinex","SOLUSD",1722433114516,5.462,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722433114729,5.462,183.77,183.72,1.08861723]
["bitfinex","SOLUSD",1722433114938,5.462,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722433115417,5.462,183.77,183.75,5.4421]
["bitfinex","SOLUSD",1722433115737,5.462,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722433116609,10.9036,183.77,183.72,5.4428]
["bitfinex","SOLUSD",1722433116936,5.462,183.77,183.7,13.609]
["bitfinex","SOLUSD",1722433117112,5.462,183.77,183.73,13.6067]
["bitfinex","SOLUSD",1722433117735,5.462,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722433118117,5.462,183.77,183.73,19.0491]
["bitfinex","SOLUSD",1722433118615,5.462,183.77,183.75,5.442]
["bitfinex","SOLUSD",1722433118953,5.462,183.77,183.68,48.8708]
["bitfinex","SOLUSD",1722433118954,10.9021,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722433119237,5.462,183.8,183.76,13.6046]
["bitfinex","SOLUSD",1722433119438,5.462,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722433119639,5.462,183.8,183.76,13.6046]
["bitfinex","SOLUSD",1722433119847,5.462,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722433120147,5.462,183.8,183.76,13.6046]
["bitfinex","SOLUSD",1722433120317,5.462,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722433120516,5.462,183.8,183.76,13.6046]
["bitfinex","SOLUSD",1722433120748,5.462,183.77,183.72,13.607]
["bitfinex","SOLUSD",1722433120964,5.462,183.77,183.68,48.8708]
["bitfinex","SOLUSD",1722433120965,5.462,183.77,183.73,1.08844494]
["bitfinex","SOLUSD",1722433121120,5.462,183.77,183.76,5.4418]
["bitfinex","SOLUSD",1722433121945,5.462,183.77,183.76,41.5406]
["bitfinex","SOLUSD",1722433122823,0.7889239,183.83,183.8,5.4404]
["bitfinex","SOLUSD",1722433124148,0.7889239,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722433124753,0.7889239,183.83,183.81,5.4402]
["bitfinex","SOLUSD",1722433124958,0.7889239,183.83,183.8,6.52864622]
["bitfinex","SOLUSD",1722433125134,0.7889239,183.83,183.76,36.0987]
["bitfinex","SOLUSD",1722433125332,6.2287239,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722433125541,0.7889239,183.83,183.78,13.6025]
["bitfinex","SOLUSD",1722433126054,0.7889239,183.83,183.79,5.4407]
["bitfinex","SOLUSD",1722433126356,0.7889239,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1722433127034,0.7889239,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722433127234,0.7889239,183.83,183.8,13.601]
["bitfinex","SOLUSD",1722433127951,0.7889239,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722433128147,0.7889239,183.83,183.8,19.0416]
["bitfinex","SOLUSD",1722433128761,2.20311583,183.92,183.84,13.598]
["bitfinex","SOLUSD",1722433128944,2.20311583,183.92,183.81,22.6671]
["bitfinex","SOLUSD",1722433128945,0.94815353,183.95,183.85,1.08769308]
["bitfinex","SOLUSD",1722433129162,5.4354,183.98,183.9,13.594]
["bitfinex","SOLUSD",1722433129450,5.4354,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722433129841,5.4357,183.97,183.9,13.594]
["bitfinex","SOLUSD",1722433130250,5.4357,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722433130462,0.7889239,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1722433131078,6.2235239,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722433131250,5.4356,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722433131449,5.436,183.96,183.9,19.0313]
["bitfinex","SOLUSD",1722433131640,5.436,183.96,183.9,13.5938]
["bitfinex","SOLUSD",1722433132059,25.72,183.96,183.87,22.1261]
["bitfinex","SOLUSD",1722433132292,5.4374,183.91,183.85,13.5974]
["bitfinex","SOLUSD",1722433132565,25.72,183.93,183.85,13.5974]
["bitfinex","SOLUSD",1722433132778,0.17,183.92,183.85,13.5974]
["bitfinex","SOLUSD",1722433132950,0.17,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722433133145,6.79567345,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722433133346,5.4359,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722433133557,20.0,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1722433133866,26.79570317,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722433134071,21.35940317,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722433134269,20.0,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1722433134471,20.0,183.95,183.9,13.5937]
["bitfinex","SOLUSD",1722433134678,20.0,183.97,183.9,13.5937]
["bitfinex","SOLUSD",1722433134973,0.17,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722433135172,20.0,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722433135473,20.0,183.97,183.9,13.5937]
["bitfinex","SOLUSD",1722433135474,5.4359,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722433135647,1.35925106,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1722433136046,1.35925106,183.94,183.87,13.5965]
["bitfinex","SOLUSD",1722433136249,20.0,183.97,183.87,13.5965]
["bitfinex","SOLUSD",1722433136456,0.17,183.96,183.87,13.5965]
["bitfinex","SOLUSD",1722433137260,0.17,183.96,183.89,13.5943]
["bitfinex","SOLUSD",1722433137471,45.72,184.0,183.92,5.4371]
["bitfinex","SOLUSD",1722433137771,5.4354,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722433137991,5.435,184.0,183.94,5.4364]
["bitfinex","SOLUSD",1722433138149,5.435,184.0,183.93,6.18]
["bitfinex","SOLUSD",1722433138150,5.4348,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722433138353,6.2236239,184.01,183.96,5.4358]
["bitfinex","SOLUSD",1722433138555,0.7889239,184.01,183.93,19.7715]
["bitfinex","SOLUSD",1722433138768,0.7889239,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722433139073,6.2236239,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722433139263,0.7889239,184.01,183.96,5.4357]
["bitfinex","SOLUSD",1722433139667,1.35888442,184.0,183.96,5.4357]
["bitfinex","SOLUSD",1722433139878,1.35888442,184.0,183.97,5.4355]
["bitfinex","SOLUSD",1722433140194,1.35878726,183.99,183.95,19.026]
["bitfinex","SOLUSD",1722433140871,0.7889239,184.01,183.95,19.026]
["bitfinex","SOLUSD",1722433141189,1.35894173,184.0,183.93,22.4831]
["bitfinex","SOLUSD",1722433141391,20.9589239,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722433141571,20.7889239,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1722433141770,22.14774727,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1722433141973,26.2234239,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1722433142191,20.7889239,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1722433142396,20.7889239,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1722433142693,0.7889239,184.01,183.97,5.4356]
["bitfinex","SOLUSD",1722433143195,2.14775303,184.01,183.96,13.5892]
["bitfinex","SOLUSD",1722433143366,5.4353,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722433143567,6.79459431,183.98,183.93,19.7719]
["bitfinex","SOLUSD",1722433143795,6.79459431,183.98,183.93,19.0286]
["bitfinex","SOLUSD",1722433144092,5.4357,183.97,183.93,13.5919]
["bitfinex","SOLUSD",1722433144295,5.4359,183.96,183.9,25.0426]
["bitfinex","SOLUSD",1722433144464,1.35919972,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1722433144672,5.4362,183.95,183.9,25.0428]
["bitfinex","SOLUSD",1722433144888,25.72,183.99,183.9,19.6052]
["bitfinex","SOLUSD",1722433145091,5.4361,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722433145673,5.4362,183.95,183.91,5.4372]
["bitfinex","SOLUSD",1722433145995,5.4362,183.95,183.9,25.0428]
["bitfinex","SOLUSD",1722433146496,1.52934291,183.98,183.89,21.3835]
["bitfinex","SOLUSD",1722433146696,5.4368,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722433146871,20.17,183.98,183.89,13.5945]
["bitfinex","SOLUSD",1722433147071,5.4359,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722433147294,20.0,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1722433147797,5.4359,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722433148297,20.17,183.98,183.89,13.5945]
["bitfinex","SOLUSD",1722433148298,1.35935652,183.95,183.89,13.5945]
["bitfinex","SOLUSD",1722433148500,5.4372,183.92,183.86,13.5972]
["bitfinex","SOLUSD",1722433148693,6.79698801,183.91,183.86,13.5972]
["bitfinex","SOLUSD",1722433148897,6.79698801,183.91,183.86,19.036]
["bitfinex","SOLUSD",1722433148898,5.4377,183.9,183.86,19.036]
["bitfinex","SOLUSD",1722433149210,1.35958801,183.91,183.86,19.036]
["bitfinex","SOLUSD",1722433149211,1.35966054,183.89,183.86,19.036]
["bitfinex","SOLUSD",1722433149382,1.35966054,183.89,183.85,22.6089]
["bitfinex","SOLUSD",1722433149576,0.7889239,184.01,183.89,27.1891]
["bitfinex","SOLUSD",1722433149808,0.7889239,184.01,183.95,5.4361]
["bitfinex","SOLUSD",1722433150006,0.7889239,184.01,183.98,5.4352]
["bitfinex","SOLUSD",1722433150177,0.7889239,184.01,183.97,5.4355]
["bitfinex","SOLUSD",1722433150377,0.7889239,184.01,183.89,27.1891]
["bitfinex","SOLUSD",1722433150378,0.7889239,184.01,183.96,13.5893]
["bitfinex","SOLUSD",1722433150886,0.7889239,184.01,183.98,13.5878]
["bitfinex","SOLUSD",1722433151089,0.7889239,184.01,184.0,5.4347]
["bitfinex","SOLUSD",1722433153396,0.7889239,184.01,183.98,19.0229]
["bitfinex","SOLUSD",1722433153588,0.7889239,184.01,183.99,5.4349]
["bitfinex","SOLUSD",1722433154803,0.7889239,184.01,184.0,5.4347]
["bitfinex","SOLUSD",1722433158905,5.4318,184.11,184.03,13.5843]
["bitfinex","SOLUSD",1722433159095,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722433159301,5.4321,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1722433159608,5.4318,184.1,184.03,13.5844]
["bitfinex","SOLUSD",1722433159803,26.66701094,184.15,184.03,13.5844]
["bitfinex","SOLUSD",1722433159804,6.79023252,184.09,184.03,13.5844]
["bitfinex","SOLUSD",1722433159995,13.5772,184.14,184.03,13.5844]
["bitfinex","SOLUSD",1722433160197,26.66701094,184.15,184.01,21.3679]
["bitfinex","SOLUSD",1722433160198,26.66701094,184.15,184.06,13.5824]
["bitfinex","SOLUSD",1722433160501,5.4312,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722433160706,5.4316,184.11,184.06,19.0153]
["bitfinex","SOLUSD",1722433160903,6.7898575,184.1,184.06,13.5824]
["bitfinex","SOLUSD",1722433161119,3.57220048,184.18,184.03,25.72]
["bitfinex","SOLUSD",1722433161320,0.7889239,184.19,184.07,1.08618336]
["bitfinex","SOLUSD",1722433161534,5.4303,184.15,184.1,13.5793]
["bitfinex","SOLUSD",1722433161737,5.4303,184.16,184.1,13.5793]
["bitfinex","SOLUSD",1722433161902,25.72,184.18,184.1,13.5793]
["bitfinex","SOLUSD",1722433162094,1.357719,184.17,184.1,13.5793]
["bitfinex","SOLUSD",1722433162294,0.7889239,184.19,184.08,22.176]
["bitfinex","SOLUSD",1722433162494,2.14664272,184.19,184.09,13.5799]
["bitfinex","SOLUSD",1722433162697,5.4296,184.18,184.1,5.4316]
["bitfinex","SOLUSD",1722433163212,5.4296,184.18,184.11,5.4314]
["bitfinex","SOLUSD",1722433163526,0.7889239,184.19,184.11,5.4314]
["bitfinex","SOLUSD",1722433163724,26.2181239,184.19,184.12,5.4311]
["bitfinex","SOLUSD",1722433163901,27.57584607,184.19,184.12,5.4311]
["bitfinex","SOLUSD",1722433164223,26.2181239,184.19,184.12,5.4311]
["bitfinex","SOLUSD",1722433165024,26.2181239,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722433165525,26.2181239,184.19,184.09,14.66607625]
["bitfinex","SOLUSD",1722433166099,20.7889239,184.19,184.12,13.5775]
["bitfinex","SOLUSD",1722433166314,0.7889239,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722433166505,0.7889239,184.19,184.15,6.51614413]
["bitfinex","SOLUSD",1722433167199,0.7889239,184.19,184.15,13.5753]
["bitfinex","SOLUSD",1722433167703,0.7889239,184.19,184.16,5.43]
["bitfinex","SOLUSD",1722433168103,0.7889239,184.19,184.15,13.5753]
["bitfinex","SOLUSD",1722433168735,0.7889239,184.19,184.15,14.66126055]
["bitfinex","SOLUSD",1722433168923,0.7889239,184.19,184.15,13.5753]
["bitfinex","SOLUSD",1722433169121,0.7889239,184.19,184.15,19.0056]
["bitfinex","SOLUSD",1722433169443,0.7889239,184.19,184.15,14.66122581]
["bitfinex","SOLUSD",1722433169626,1.35740692,184.18,184.11,13.5784]
["bitfinex","SOLUSD",1722433169838,26.5089239,184.19,184.08,23.26212136]
["bitfinex","SOLUSD",1722433170053,0.7889239,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722433170264,0.7889239,184.19,184.08,23.26212136]
["bitfinex","SOLUSD",1722433170265,0.7889239,184.19,184.09,27.1594]
["bitfinex","SOLUSD",1722433170548,0.7889239,184.19,184.14,5.4304]
["bitfinex","SOLUSD",1722433170713,0.7889239,184.19,184.13,13.5772]
["bitfinex","SOLUSD",1722433170919,0.7889239,184.19,184.09,13.5799]
["bitfinex","SOLUSD",1722433171133,0.7889239,184.19,184.11,5.4315]
["bitfinex","SOLUSD",1722433171449,0.7889239,184.19,184.12,13.5777]
["bitfinex","SOLUSD",1722433171744,0.7889239,184.19,184.14,5.4303]
["bitfinex","SOLUSD",1722433172044,6.2181239,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722433172628,0.7889239,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722433172828,0.7889239,184.19,184.12,13.5777]
["bitfinex","SOLUSD",1722433172829,0.7889239,184.19,184.15,5.4303]
["bitfinex","SOLUSD",1722433173251,0.7889239,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722433173452,0.7889239,184.19,184.15,13.5756]
["bitfinex","SOLUSD",1722433173657,0.7889239,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722433173948,0.7889239,184.19,184.15,13.5756]
["bitfinex","SOLUSD",1722433174331,0.7889239,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722433174644,0.94609709,184.3,184.19,6.1617]
["bitfinex","SOLUSD",1722433174847,9.31003292,184.38,184.19,6.1617]
["bitfinex","SOLUSD",1722433174848,0.7889239,184.38,184.33,13.562]
["bitfinex","SOLUSD",1722433175023,5.4241,184.36,184.28,15.9009]
["bitfinex","SOLUSD",1722433175218,1.7346354,184.38,184.29,13.5653]
["bitfinex","SOLUSD",1722433175438,5.4239,184.37,184.3,5.4259]
["bitfinex","SOLUSD",1722433175720,0.7889239,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722433176043,6.2126239,184.38,184.32,18.9882]
["bitfinex","SOLUSD",1722433176349,0.7889239,184.38,184.28,15.9009]
["bitfinex","SOLUSD",1722433176721,25.72,184.37,184.28,21.3273]
["bitfinex","SOLUSD",1722433177038,25.72,184.37,184.29,5.4262]
["bitfinex","SOLUSD",1722433177243,25.72,184.37,184.28,15.9009]
["bitfinex","SOLUSD",1722433177454,5.425,184.33,184.28,15.9009]
["bitfinex","SOLUSD",1722433177661,5.4246,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722433177969,0.7889239,184.38,184.28,15.9009]
["bitfinex","SOLUSD",1722433178251,5.4241,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1722433178825,26.5089239,184.38,184.28,15.9009]
["bitfinex","SOLUSD",1722433179058,21.5262082,184.37,184.28,15.9009]
["bitfinex","SOLUSD",1722433179240,5.4251,184.33,184.28,15.9009]
["bitfinex","SOLUSD",1722433179547,1.35629474,184.36,184.28,15.9009]
["bitfinex","SOLUSD",1722433179753,20.17,184.37,184.28,15.9009]
["bitfinex","SOLUSD",1722433179941,5.4247,184.34,184.28,21.3273]
["bitfinex","SOLUSD",1722433180251,5.425,184.33,184.28,15.9009]
["bitfinex","SOLUSD",1722433180627,20.0,184.37,184.28,21.3273]
["bitfinex","SOLUSD",1722433180822,20.0,184.37,184.29,5.4262]
["bitfinex","SOLUSD",1722433181035,5.4244,184.36,184.3,13.5645]
["bitfinex","SOLUSD",1722433181233,20.0,184.35,184.3,18.9903]
["bitfinex","SOLUSD",1722433181551,20.0,184.37,184.31,1.08495053]
["bitfinex","SOLUSD",1722433181742,20.0,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722433181743,25.4239,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722433182124,5.4247,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433182559,5.4244,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433182858,5.4241,184.36,184.3,11.6171]
["bitfinex","SOLUSD",1722433183063,25.4239,184.37,184.3,11.6171]
["bitfinex","SOLUSD",1722433183250,20.0,184.37,184.3,6.1912]
["bitfinex","SOLUSD",1722433183733,5.4247,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433183933,5.4244,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433184340,5.4248,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433184538,25.424,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1722433184743,5.4242,184.36,184.3,11.617]
["bitfinex","SOLUSD",1722433185463,5.4245,184.35,184.3,11.617]
["bitfinex","SOLUSD",1722433185626,5.4244,184.36,184.3,6.1912]
["bitfinex","SOLUSD",1722433185829,20.0,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1722433186030,25.4241,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722433186250,5.4242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722433186651,20.0,184.37,184.3,6.1912]
["bitfinex","SOLUSD",1722433186851,25.72,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433187655,25.4241,184.37,184.3,6.1912]
["bitfinex","SOLUSD",1722433187849,25.4241,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1722433188056,25.4241,184.37,184.3,6.1912]
["bitfinex","SOLUSD",1722433188835,25.4241,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1722433189069,20.0,184.37,184.32,13.5627]
["bitfinex","SOLUSD",1722433189351,25.4239,184.37,184.32,13.5627]
["bitfinex","SOLUSD",1722433189555,5.4242,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722433189730,5.4242,184.36,184.3,11.617]
["bitfinex","SOLUSD",1722433189935,20.0,184.37,184.3,6.1912]
["bitfinex","SOLUSD",1722433190135,5.4245,184.35,184.3,11.617]
["bitfinex","SOLUSD",1722433190452,5.4244,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433190648,5.4245,184.35,184.3,11.617]
["bitfinex","SOLUSD",1722433190847,25.72,184.36,184.3,6.1912]
["bitfinex","SOLUSD",1722433191242,5.4248,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433191855,5.4253,184.33,184.3,6.1912]
["bitfinex","SOLUSD",1722433192046,5.4248,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433192247,25.72,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433192446,25.72,184.35,184.3,25.1818]
["bitfinex","SOLUSD",1722433192649,5.4248,184.34,184.3,19.756]
["bitfinex","SOLUSD",1722433192961,25.72,184.35,184.3,19.756]
["bitfinex","SOLUSD",1722433193462,5.4248,184.34,184.3,19.756]
["bitfinex","SOLUSD",1722433193672,31.1445,184.35,184.3,19.756]
["bitfinex","SOLUSD",1722433193843,31.1445,184.35,184.3,25.1817]
["bitfinex","SOLUSD",1722433194157,31.1444,184.35,184.3,25.1817]
["bitfinex","SOLUSD",1722433194355,5.4247,184.34,184.3,19.756]
["bitfinex","SOLUSD",1722433194551,5.4249,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433195340,31.1443,184.36,184.3,11.617]
["bitfinex","SOLUSD",1722433195658,5.4248,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433195842,25.72,184.36,184.3,6.1912]
["bitfinex","SOLUSD",1722433196250,5.4247,184.35,184.3,6.1912]
["bitfinex","SOLUSD",1722433196450,5.4249,184.34,184.3,6.1912]
["bitfinex","SOLUSD",1722433196943,25.72,184.36,184.3,11.617]
["bitfinex","SOLUSD",1722433196944,31.1442,184.36,184.3,11.617]
["bitfinex","SOLUSD",1722433197261,25.72,184.36,184.31,5.4254]
["bitfinex","SOLUSD",1722433197458,25.72,184.36,184.3,19.7556]
["bitfinex","SOLUSD",1722433197459,31.143,184.4,184.33,5.4248]
["bitfinex","SOLUSD",1722433197668,31.143,184.4,184.34,1.08478946]
["bitfinex","SOLUSD",1722433197876,31.143,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722433198338,25.72,184.4,184.35,13.5609]
["bitfinex","SOLUSD",1722433198535,25.72,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722433200159,25.72,184.4,184.37,5.4237]
["bitfinex","SOLUSD",1722433200464,25.72,184.4,184.36,5.424]
["bitfinex","SOLUSD",1722433201550,6.36795649,184.42,184.37,5.4237]
["bitfinex","SOLUSD",1722433201745,6.36795649,184.42,184.35,18.9851]
["bitfinex","SOLUSD",1722433201746,25.4228,184.41,184.35,18.9851]
["bitfinex","SOLUSD",1722433201958,20.0,184.41,184.35,18.9851]
["bitfinex","SOLUSD",1722433202258,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722433202646,25.72,184.4,184.34,13.5613]
["bitfinex","SOLUSD",1722433203061,31.1431,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722433203258,5.4227,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1722433203471,20.0,184.4,184.37,5.4236]
["bitfinex","SOLUSD",1722433203663,25.4224,184.42,184.38,1.08455685]
["bitfinex","SOLUSD",1722433203865,20.0,184.42,184.38,1.08455685]
["bitfinex","SOLUSD",1722433204463,25.4222,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1722433204765,20.0,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1722433205258,25.4224,184.42,184.37,20.559]
["bitfinex","SOLUSD",1722433205469,0.7889239,184.38,184.37,15.1352]
["bitfinex","SOLUSD",1722433206458,0.7889239,184.38,184.37,20.559]
["bitfinex","SOLUSD",1722433207449,0.7889239,184.38,184.37,27.9823611]
["bitfinex","SOLUSD",1722433207761,25.72,184.48,184.37,21.4741]
["bitfinex","SOLUSD",1722433207945,5.4215,184.45,184.38,13.5589]
["bitfinex","SOLUSD",1722433208271,25.72,184.48,184.41,5.4226]
["bitfinex","SOLUSD",1722433208272,5.4209,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722433208565,25.72,184.45,184.38,13.5589]
["bitfinex","SOLUSD",1722433208768,5.4222,184.43,184.38,18.9822]
["bitfinex","SOLUSD",1722433208970,25.72,184.42,184.37,21.4741]
["bitfinex","SOLUSD",1722433209354,25.72,184.44,184.37,21.4741]
["bitfinex","SOLUSD",1722433209666,25.4223,184.43,184.37,26.8978]
["bitfinex","SOLUSD",1722433209967,25.4223,184.43,184.34,5.4247]
["bitfinex","SOLUSD",1722433209968,25.72,184.41,184.34,5.4247]
["bitfinex","SOLUSD",1722433210164,20.0,184.43,184.29,33.738]
["bitfinex","SOLUSD",1722433210165,25.72,184.38,184.29,33.738]
["bitfinex","SOLUSD",1722433210368,5.4239,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1722433210544,5.4247,184.35,184.29,22.1435]
["bitfinex","SOLUSD",1722433210749,5.4241,184.37,184.29,22.1435]
["bitfinex","SOLUSD",1722433211058,25.72,184.37,184.31,13.564]
["bitfinex","SOLUSD",1722433211372,25.72,184.37,184.33,18.987]
["bitfinex","SOLUSD",1722433211545,25.72,184.37,184.34,5.4246]
["bitfinex","SOLUSD",1722433211746,20.0,184.43,184.34,5.4247]
["bitfinex","SOLUSD",1722433211747,31.1432,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722433211948,5.4218,184.45,184.3,1.08466642]
["bitfinex","SOLUSD",1722433212147,5.4219,184.44,184.39,13.558]
["bitfinex","SOLUSD",1722433212348,25.72,184.46,184.39,18.9812]
["bitfinex","SOLUSD",1722433212546,5.4215,184.45,184.39,18.9812]
["bitfinex","SOLUSD",1722433212866,5.4212,184.47,184.41,5.4225]
["bitfinex","SOLUSD",1722433213476,28.81683227,184.49,184.39,28.9432]
["bitfinex","SOLUSD",1722433213647,5.4216,184.45,184.39,34.3662]
["bitfinex","SOLUSD",1722433213977,5.4216,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722433214165,20.0,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722433214466,5.4212,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722433214467,20.0,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722433214878,5.4216,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722433215575,5.4218,184.44,184.39,34.3664]
["bitfinex","SOLUSD",1722433215876,5.4215,184.45,184.39,34.3664]
["bitfinex","SOLUSD",1722433216050,5.4223,184.43,184.39,15.3852]
["bitfinex","SOLUSD",1722433216367,5.4219,184.44,184.39,15.3852]
["bitfinex","SOLUSD",1722433216771,5.4221,184.43,184.39,15.3852]
["bitfinex","SOLUSD",1722433216947,5.4224,184.42,184.39,15.3852]
["bitfinex","SOLUSD",1722433217348,27.07567973,184.46,184.39,15.3852]
["bitfinex","SOLUSD",1722433217349,5.4221,184.43,184.39,15.3852]
["bitfinex","SOLUSD",1722433217551,3.09683227,184.49,184.41,5.4226]
["bitfinex","SOLUSD",1722433217754,5.4211,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722433217959,20.0,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722433218249,20.0,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722433220065,25.4212,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722433220269,25.4212,184.46,184.39,28.9433]
["bitfinex","SOLUSD",1722433220652,5.4215,184.45,184.39,34.3663]
["bitfinex","SOLUSD",1722433220960,5.4215,184.45,184.4,5.4228]
["bitfinex","SOLUSD",1722433221163,20.0,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722433221164,25.4212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722433221367,20.0,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722433221549,20.0,184.46,184.42,5.4224]
["bitfinex","SOLUSD",1722433221951,25.4212,184.46,184.4,5.4227]
["bitfinex","SOLUSD",1722433222169,5.4212,184.47,184.41,18.9786]
["bitfinex","SOLUSD",1722433222353,5.4209,184.47,184.42,5.4222]
["bitfinex","SOLUSD",1722433222983,5.4209,184.47,184.41,18.9788]
["bitfinex","SOLUSD",1722433223354,5.4209,184.47,184.39,15.3852]
["bitfinex","SOLUSD",1722433223355,1.52536836,184.46,184.39,15.3852]
["bitfinex","SOLUSD",1722433223575,5.4226,184.42,184.38,6.6601]
["bitfinex","SOLUSD",1722433223782,21.35583219,184.41,184.35,16.1671]
["bitfinex","SOLUSD",1722433223965,5.4244,184.35,184.3,35.157]
["bitfinex","SOLUSD",1722433224160,5.4242,184.36,184.3,35.157]
["bitfinex","SOLUSD",1722433224365,20.0,184.41,184.32,13.5626]
["bitfinex","SOLUSD",1722433224694,20.0,184.41,184.31,1.08464929]
["bitfinex","SOLUSD",1722433224884,5.423,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722433225055,20.0,184.43,184.36,0.41638926]
["bitfinex","SOLUSD",1722433225257,5.4224,184.42,184.37,5.4235]
["bitfinex","SOLUSD",1722433225458,25.4228,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722433225685,5.4228,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722433225986,5.4218,184.44,184.39,5.4231]
["bitfinex","SOLUSD",1722433226160,20.0,184.45,184.4,13.5573]
["bitfinex","SOLUSD",1722433226161,20.0,184.43,184.4,13.5573]
["bitfinex","SOLUSD",1722433226355,20.0,184.45,184.4,18.9802]
["bitfinex","SOLUSD",1722433226585,20.0,184.45,184.4,13.5573]
["bitfinex","SOLUSD",1722433226754,5.4218,184.44,184.38,11.7062]
["bitfinex","SOLUSD",1722433226954,5.4226,184.42,184.38,6.2829]
["bitfinex","SOLUSD",1722433227262,22.18424626,184.49,184.39,5.4232]
["bitfinex","SOLUSD",1722433227263,5.422,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722433227461,15.0,184.43,184.38,6.2829]
["bitfinex","SOLUSD",1722433227663,20.4221,184.43,184.38,11.7062]
["bitfinex","SOLUSD",1722433227967,15.0,184.43,184.38,11.7062]
["bitfinex","SOLUSD",1722433228174,21.77767523,184.43,184.38,6.2829]
["bitfinex","SOLUSD",1722433228363,5.4224,184.42,184.38,6.2829]
["bitfinex","SOLUSD",1722433228764,20.4221,184.43,184.38,6.2829]
["bitfinex","SOLUSD",1722433229073,5.4224,184.42,184.38,6.2829]
["bitfinex","SOLUSD",1722433229257,20.4221,184.43,184.38,6.2829]
["bitfinex","SOLUSD",1722433229657,15.0,184.43,184.38,6.2829]
["bitfinex","SOLUSD",1722433229873,0.94536433,184.47,184.39,0.41638791]
["bitfinex","SOLUSD",1722433230195,5.4214,184.46,184.4,18.9802]
["bitfinex","SOLUSD",1722433230391,20.0,184.45,184.4,18.9802]
["bitfinex","SOLUSD",1722433230598,20.0,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722433230768,20.0,184.49,184.41,5.4226]
["bitfinex","SOLUSD",1722433230769,20.0,184.49,184.42,22.70646578]
["bitfinex","SOLUSD",1722433231075,5.4195,184.52,184.45,13.5537]
["bitfinex","SOLUSD",1722433231279,5.4195,184.52,184.35,1.08402469]
["bitfinex","SOLUSD",1722433231280,25.72,184.46,184.34,6.2862]
["bitfinex","SOLUSD",1722433231484,5.4241,184.36,184.34,6.2862]
["bitfinex","SOLUSD",1722433231780,5.423,184.4,184.34,11.7107]
["bitfinex","SOLUSD",1722433232097,14.90952643,184.45,184.34,6.2862]
["bitfinex","SOLUSD",1722433232385,5.424,184.37,184.34,6.2862]
["bitfinex","SOLUSD",1722433232981,5.4236,184.38,184.34,6.2862]
["bitfinex","SOLUSD",1722433233177,20.0,184.37,184.34,6.2862]
["bitfinex","SOLUSD",1722433233678,20.0,184.37,184.35,1.0847368]
["bitfinex","SOLUSD",1722433233892,20.0,184.37,184.34,6.2862]
["bitfinex","SOLUSD",1722433234099,1.3560464,184.36,184.28,6.3748]
["bitfinex","SOLUSD",1722433234379,5.4248,184.34,184.28,11.801]
["bitfinex","SOLUSD",1722433234582,20.17,184.38,184.28,6.3748]
["bitfinex","SOLUSD",1722433234879,5.4244,184.35,184.28,6.3748]
["bitfinex","SOLUSD",1722433235091,20.17,184.38,184.3,5.4256]
["bitfinex","SOLUSD",1722433235790,5.4248,184.34,184.28,11.8012]
["bitfinex","SOLUSD",1722433235995,5.4251,184.33,184.28,6.3748]
["bitfinex","SOLUSD",1722433236171,1.35634841,184.37,184.28,6.3748]
["bitfinex","SOLUSD",1722433236359,0.17,184.36,184.28,6.3748]
["bitfinex","SOLUSD",1722433236762,5.424,184.37,184.29,1.08509636]
["bitfinex","SOLUSD",1722433236989,20.0,184.36,184.29,5.4262]
["bitfinex","SOLUSD",1722433237163,5.4247,184.34,184.28,11.8012]
["bitfinex","SOLUSD",1722433237368,1.35619535,184.37,184.28,6.3748]
["bitfinex","SOLUSD",1722433237570,5.4251,184.33,184.28,6.3748]
["bitfinex","SOLUSD",1722433238284,5.4256,184.32,184.28,6.3748]
["bitfinex","SOLUSD",1722433238463,13.5608,184.36,184.28,7.46003073]
["bitfinex","SOLUSD",1722433238787,5.4256,184.32,184.28,6.3748]
["bitfinex","SOLUSD",1722433238998,1.35654023,184.31,184.24,5.4275]
["bitfinex","SOLUSD",1722433239286,1.35654023,184.31,184.23,20.218]
["bitfinex","SOLUSD",1722433239287,5.4248,184.34,184.29,13.5655]
["bitfinex","SOLUSD",1722433239495,5.4248,184.34,184.23,6.6481]
["bitfinex","SOLUSD",1722433239496,0.17,184.35,184.25,13.5677]
["bitfinex","SOLUSD",1722433239666,1.35640122,184.35,184.25,13.5677]
["bitfinex","SOLUSD",1722433239864,0.17,184.34,184.25,13.5677]
["bitfinex","SOLUSD",1722433240086,5.4256,184.31,184.25,18.995]
["bitfinex","SOLUSD",1722433240272,1.35665211,184.3,184.25,18.995]
["bitfinex","SOLUSD",1722433240479,1.35664887,184.29,184.25,18.995]
["bitfinex","SOLUSD",1722433240686,5.4256,184.31,184.25,18.995]
["bitfinex","SOLUSD",1722433240873,1.35667181,184.3,184.25,18.995]
["bitfinex","SOLUSD",1722433241080,1.35667181,184.3,184.19,27.1455]
["bitfinex","SOLUSD",1722433241081,5.4268,184.27,184.22,18.9988]
["bitfinex","SOLUSD",1722433241382,20.0,184.3,184.25,13.5685]
["bitfinex","SOLUSD",1722433241601,20.0,184.3,184.26,5.4268]
["bitfinex","SOLUSD",1722433241768,5.425,184.33,184.21,13.5712]
["bitfinex","SOLUSD",1722433241769,1.35655927,184.29,184.21,13.5712]
["bitfinex","SOLUSD",1722433241960,5.4262,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1722433242363,26.78329881,184.28,184.21,13.5712]
["bitfinex","SOLUSD",1722433242594,5.4265,184.28,184.21,13.5712]
["bitfinex","SOLUSD",1722433242782,0.17,184.3,184.21,18.9995]
["bitfinex","SOLUSD",1722433242783,25.4268,184.27,184.21,18.9995]
["bitfinex","SOLUSD",1722433242974,25.4268,184.27,184.21,13.5712]
["bitfinex","SOLUSD",1722433243889,6.78401154,184.26,184.21,13.5712]
["bitfinex","SOLUSD",1722433244700,1.3569984,184.25,184.17,13.5737]
["bitfinex","SOLUSD",1722433244914,5.5977,184.24,184.17,13.5737]
["bitfinex","SOLUSD",1722433245113,5.4273,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433245290,20.0,184.27,184.19,13.5723]
["bitfinex","SOLUSD",1722433245291,20.0,184.27,184.22,5.4281]
["bitfinex","SOLUSD",1722433245484,20.0,184.27,184.19,19.0012]
["bitfinex","SOLUSD",1722433245690,5.4274,184.25,184.19,13.5723]
["bitfinex","SOLUSD",1722433246009,1.3569872,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433246010,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433246226,5.4268,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722433246384,25.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433246714,5.4268,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722433246918,25.4272,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433247083,5.5966,184.28,184.22,5.4281]
["bitfinex","SOLUSD",1722433247287,20.0,184.27,184.22,5.428]
["bitfinex","SOLUSD",1722433247689,5.4272,184.26,184.21,13.5708]
["bitfinex","SOLUSD",1722433248216,5.4275,184.25,184.18,13.5735]
["bitfinex","SOLUSD",1722433248510,20.0,184.27,184.2,5.4288]
["bitfinex","SOLUSD",1722433248511,5.4273,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1722433248890,5.4274,184.25,184.19,5.4291]
["bitfinex","SOLUSD",1722433249707,5.4274,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1722433249910,5.4271,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1722433250598,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722433251107,5.4274,184.25,184.19,5.4289]
["bitfinex","SOLUSD",1722433251494,1.35701993,184.26,184.18,13.5735]
["bitfinex","SOLUSD",1722433251495,25.427,184.27,184.18,13.5735]
["bitfinex","SOLUSD",1722433251697,25.427,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722433251698,25.4268,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722433251902,20.0,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722433252110,5.4265,184.28,184.22,5.428]
["bitfinex","SOLUSD",1722433252436,20.7671,184.37,184.26,5.427]
["bitfinex","SOLUSD",1722433252739,30.97939111,184.35,184.28,5.4264]
["bitfinex","SOLUSD",1722433252907,0.94499694,184.36,184.29,14.64993136]
["bitfinex","SOLUSD",1722433253098,5.4244,184.35,184.29,18.9908]
["bitfinex","SOLUSD",1722433253303,5.4242,184.36,184.3,5.4258]
["bitfinex","SOLUSD",1722433253830,5.4242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722433254407,5.4252,184.33,184.29,13.5649]
["bitfinex","SOLUSD",1722433254739,5.4243,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1722433255103,5.4243,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722433255311,274.30310392,184.39,184.31,5.4255]
["bitfinex","SOLUSD",1722433255312,0.94430392,184.39,184.33,5.425]
["bitfinex","SOLUSD",1722433255518,5.4239,184.37,184.32,6.51030016]
["bitfinex","SOLUSD",1722433255719,0.94430392,184.39,184.33,5.425]
["bitfinex","SOLUSD",1722433255918,0.94430392,184.39,184.32,5.4253]
["bitfinex","SOLUSD",1722433256128,5.4241,184.36,184.31,13.5633]
["bitfinex","SOLUSD",1722433256330,5.4241,184.36,184.31,18.9888]
["bitfinex","SOLUSD",1722433256512,5.4245,184.35,184.28,13.5661]
["bitfinex","SOLUSD",1722433256718,5.4242,184.36,184.3,5.4256]
["bitfinex","SOLUSD",1722433257134,5.4242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722433257449,5.4241,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1722433257630,5.4241,184.37,184.1,35.10677386]
["bitfinex","SOLUSD",1722433257631,2.3003993,184.39,184.33,15.4927]
["bitfinex","SOLUSD",1722433257927,5.4217,184.45,184.39,5.423]
["bitfinex","SOLUSD",1722433258130,5.4212,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722433258334,5.421,184.47,184.41,5.4224]
["bitfinex","SOLUSD",1722433258508,5.421,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722433258705,5.4206,184.48,184.42,5.4223]
["bitfinex","SOLUSD",1722433258929,5.4206,184.48,184.39,13.5581]
["bitfinex","SOLUSD",1722433259137,5.4206,184.48,184.42,5.4223]
["bitfinex","SOLUSD",1722433259435,5.4206,184.48,184.43,5.4219]
["bitfinex","SOLUSD",1722433259636,5.4206,184.48,184.42,18.9781]
["bitfinex","SOLUSD",1722433259815,5.4203,184.49,184.43,5.422]
["bitfinex","SOLUSD",1722433260012,5.4207,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722433260225,1.3553145,184.47,184.35,27.1215]
["bitfinex","SOLUSD",1722433260431,5.4214,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722433260631,25.72,184.47,184.38,13.5582]
["bitfinex","SOLUSD",1722433260931,5.4218,184.44,184.38,18.9815]
["bitfinex","SOLUSD",1722433261315,5.4221,184.43,184.38,18.9815]
["bitfinex","SOLUSD",1722433261515,5.4221,184.43,184.33,15.4927]
["bitfinex","SOLUSD",1722433261516,0.94089729,184.51,184.42,13.5555]
["bitfinex","SOLUSD",1722433261733,5.4203,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722433261933,26.66089729,184.51,184.41,6.1202]
["bitfinex","SOLUSD",1722433261934,26.66089729,184.51,184.45,13.5535]
["bitfinex","SOLUSD",1722433262137,0.94089729,184.51,184.48,13.5515]
["bitfinex","SOLUSD",1722433262328,40.96502427,184.55,184.42,16.96494992]
["bitfinex","SOLUSD",1722433262517,5.4198,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722433262719,6.77516414,184.5,184.45,18.975]
["bitfinex","SOLUSD",1722433262927,25.72,184.52,184.42,13.556]
["bitfinex","SOLUSD",1722433263128,14.90255417,184.54,184.4,13.5574]
["bitfinex","SOLUSD",1722433263129,25.72,184.46,184.4,13.5574]
["bitfinex","SOLUSD",1722433263414,25.72,184.49,184.43,13.5547]
["bitfinex","SOLUSD",1722433263621,5.4208,184.48,184.43,13.5547]
["bitfinex","SOLUSD",1722433263821,25.72,184.49,184.43,13.5547]
["bitfinex","SOLUSD",1722433264024,5.4212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722433264225,16.18544516,184.55,184.43,13.5552]
["bitfinex","SOLUSD",1722433264449,5.4203,184.5,184.43,13.5552]
["bitfinex","SOLUSD",1722433264622,20.0,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722433265120,25.72,184.53,184.46,13.5529]
["bitfinex","SOLUSD",1722433265523,5.4199,184.51,184.46,13.5529]
["bitfinex","SOLUSD",1722433265749,5.4201,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722433265917,1.35505662,184.49,184.39,13.558]
["bitfinex","SOLUSD",1722433266119,5.4215,184.45,184.39,18.9812]
["bitfinex","SOLUSD",1722433266348,5.4218,184.45,184.39,18.9812]
["bitfinex","SOLUSD",1722433266535,5.4228,184.41,184.36,21.9959]
["bitfinex","SOLUSD",1722433266853,16.18544516,184.55,184.38,13.5585]
["bitfinex","SOLUSD",1722433266854,25.72,184.51,184.38,13.5585]
["bitfinex","SOLUSD",1722433267052,20.17,184.5,184.4,5.4229]
["bitfinex","SOLUSD",1722433267234,20.17,184.5,184.38,13.5585]
["bitfinex","SOLUSD",1722433267554,5.4218,184.44,184.38,13.5585]
["bitfinex","SOLUSD",1722433267847,5.4234,184.39,184.33,5.4249]
["bitfinex","SOLUSD",1722433268050,5.4237,184.38,184.32,6.5574]
["bitfinex","SOLUSD",1722433268348,25.4238,184.37,184.32,6.5574]
["bitfinex","SOLUSD",1722433268527,5.4241,184.36,184.32,6.5574]
["bitfinex","SOLUSD",1722433268723,20.0,184.37,184.32,6.5574]
["bitfinex","SOLUSD",1722433269043,39.2777,184.4,184.32,6.5574]
["bitfinex","SOLUSD",1722433269344,20.0,184.39,184.32,11.9826]
["bitfinex","SOLUSD",1722433269536,25.4233,184.39,184.33,6.50969325]
["bitfinex","SOLUSD",1722433269742,25.4233,184.39,184.32,20.1207]
["bitfinex","SOLUSD",1722433269743,5.4244,184.36,184.32,6.5574]
["bitfinex","SOLUSD",1722433270122,20.0,184.39,184.32,6.5574]
["bitfinex","SOLUSD",1722433270322,17.40584516,184.55,184.41,6.4294]
["bitfinex","SOLUSD",1722433270523,5.4208,184.48,184.41,11.8519]
["bitfinex","SOLUSD",1722433270842,39.2681,184.53,184.41,11.8519]
["bitfinex","SOLUSD",1722433270843,39.2681,184.53,184.41,6.4294]
["bitfinex","SOLUSD",1722433271148,5.4215,184.46,184.41,6.4294]
["bitfinex","SOLUSD",1722433271321,5.4216,184.45,184.41,6.4294]
["bitfinex","SOLUSD",1722433271721,13.5504,184.5,184.37,6.4083]
["bitfinex","SOLUSD",1722433271923,13.5504,184.5,184.37,19.9677]
["bitfinex","SOLUSD",1722433272143,13.5504,184.5,184.4,5.4228]
["bitfinex","SOLUSD",1722433272345,13.5504,184.5,184.41,5.4226]
["bitfinex","SOLUSD",1722433272641,13.5477,184.54,184.42,1.08431776]
["bitfinex","SOLUSD",1722433272826,5.4203,184.49,184.43,13.5548]
["bitfinex","SOLUSD",1722433273030,13.5477,184.54,184.43,13.5548]
["bitfinex","SOLUSD",1722433273031,5.4206,184.48,184.43,13.5548]
["bitfinex","SOLUSD",1722433273235,5.421,184.47,184.39,13.5576]
["bitfinex","SOLUSD",1722433273429,13.5477,184.54,184.39,13.5576]
["bitfinex","SOLUSD",1722433273634,5.4209,184.47,184.39,13.5576]
["bitfinex","SOLUSD",1722433274145,13.5477,184.54,184.42,13.5558]
["bitfinex","SOLUSD",1722433274339,5.42,184.5,184.42,13.5558]
["bitfinex","SOLUSD",1722433274866,13.5477,184.54,184.42,13.5558]
["bitfinex","SOLUSD",1722433275350,20.0,184.53,184.42,13.5558]
["bitfinex","SOLUSD",1722433275725,5.4197,184.51,184.45,5.4212]
["bitfinex","SOLUSD",1722433275925,25.42,184.5,184.44,5.4218]
["bitfinex","SOLUSD",1722433276152,0.99004516,184.55,184.45,5.4214]
["bitfinex","SOLUSD",1722433276447,5.4194,184.53,184.47,5.4208]
["bitfinex","SOLUSD",1722433276656,0.99004516,184.55,184.46,5.4212]
["bitfinex","SOLUSD",1722433276828,0.99004516,184.55,184.47,5.4208]
["bitfinex","SOLUSD",1722433277159,0.99004516,184.55,184.46,1.08393509]
["bitfinex","SOLUSD",1722433277450,6.40884516,184.55,184.48,5.4205]
["bitfinex","SOLUSD",1722433277652,6.40884516,184.55,184.48,13.5515]
["bitfinex","SOLUSD",1722433277834,5.4188,184.54,184.49,5.4202]
["bitfinex","SOLUSD",1722433278146,5.4188,184.54,184.5,1.08382958]
["bitfinex","SOLUSD",1722433278363,5.46832427,184.55,184.48,13.5515]
["bitfinex","SOLUSD",1722433278526,0.04962427,184.55,184.5,5.4199]
["bitfinex","SOLUSD",1722433279149,5.46812427,184.55,184.49,1.08376054]
["bitfinex","SOLUSD",1722433279326,0.04962427,184.55,184.51,13.549]
["bitfinex","SOLUSD",1722433279527,0.04962427,184.55,184.52,1.08370777]
["bitfinex","SOLUSD",1722433279835,5.4192,184.53,184.47,19.5713]
["bitfinex","SOLUSD",1722433280031,5.4192,184.53,184.47,24.9921]
["bitfinex","SOLUSD",1722433280233,5.4188,184.54,184.48,6.50428592]
["bitfinex","SOLUSD",1722433280548,5.4188,184.54,184.49,6.5040512]
["bitfinex","SOLUSD",1722433280745,5.46822427,184.55,184.49,6.5040512]
["bitfinex","SOLUSD",1722433280949,5.46822427,184.55,184.49,5.4203]
["bitfinex","SOLUSD",1722433281131,20.0,184.54,184.5,13.5499]
["bitfinex","SOLUSD",1722433281448,25.4191,184.54,184.49,13.5502]
["bitfinex","SOLUSD",1722433281954,5.4192,184.53,184.49,13.5502]
["bitfinex","SOLUSD",1722433282153,5.4192,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722433282374,25.4189,184.54,184.48,5.4205]
["bitfinex","SOLUSD",1722433282657,25.4189,184.54,184.49,6.50407037]
["bitfinex","SOLUSD",1722433282848,20.0,184.54,184.5,5.4199]
["bitfinex","SOLUSD",1722433283038,20.04962427,184.55,184.51,1.08368911]
["bitfinex","SOLUSD",1722433283356,25.46822427,184.55,184.49,5.4203]
["bitfinex","SOLUSD",1722433283553,25.46822427,184.55,184.49,1.08368835]
["bitfinex","SOLUSD",1722433283554,5.4191,184.54,184.49,1.08368835]
["bitfinex","SOLUSD",1722433283762,5.4193,184.53,184.49,1.08368835]
["bitfinex","SOLUSD",1722433283946,5.4196,184.52,184.49,1.08368835]
["bitfinex","SOLUSD",1722433284126,5.4196,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433284330,5.4191,184.53,184.48,1.0838028]
["bitfinex","SOLUSD",1722433284638,5.4189,184.54,184.49,1.08379008]
["bitfinex","SOLUSD",1722433284946,5.4195,184.52,184.49,1.08379008]
["bitfinex","SOLUSD",1722433285140,5.4191,184.54,184.49,1.08379008]
["bitfinex","SOLUSD",1722433285545,5.4191,184.54,184.49,6.50399008]
["bitfinex","SOLUSD",1722433285749,5.4191,184.54,184.49,1.08379008]
["bitfinex","SOLUSD",1722433285953,20.04962427,184.55,184.49,1.08379008]
["bitfinex","SOLUSD",1722433286161,0.04962427,184.55,184.5,13.55]
["bitfinex","SOLUSD",1722433286372,5.4189,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722433286669,5.4189,184.54,184.48,5.4206]
["bitfinex","SOLUSD",1722433286831,0.04962427,184.55,184.47,6.0196]
["bitfinex","SOLUSD",1722433287350,5.4199,184.51,184.47,6.0196]
["bitfinex","SOLUSD",1722433287558,5.4206,184.48,184.47,6.0196]
["bitfinex","SOLUSD",1722433287937,13.549,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433288262,0.04962427,184.55,184.47,6.0196]
["bitfinex","SOLUSD",1722433288462,5.4194,184.53,184.48,1.08383022]
["bitfinex","SOLUSD",1722433288961,20.0,184.52,184.48,1.08383022]
["bitfinex","SOLUSD",1722433289262,20.0,184.52,184.47,11.4405]
["bitfinex","SOLUSD",1722433289439,20.0,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433289440,5.4195,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433289832,5.4195,184.52,184.47,11.4404]
["bitfinex","SOLUSD",1722433290366,5.4197,184.51,184.47,6.0196]
["bitfinex","SOLUSD",1722433290740,5.4197,184.51,184.47,7.10346957]
["bitfinex","SOLUSD",1722433290934,5.4195,184.52,184.47,7.10346957]
["bitfinex","SOLUSD",1722433291567,5.4202,184.5,184.47,6.0196]
["bitfinex","SOLUSD",1722433291765,5.4202,184.5,184.48,1.08385553]
["bitfinex","SOLUSD",1722433292068,5.4197,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433292267,5.4197,184.52,184.48,1.08385507]
["bitfinex","SOLUSD",1722433294140,5.4197,184.52,184.47,6.0196]
["bitfinex","SOLUSD",1722433294449,5.4197,184.52,184.47,11.4403]
["bitfinex","SOLUSD",1722433294638,5.4197,184.52,184.48,1.08385569]
["bitfinex","SOLUSD",1722433295045,5.4198,184.51,184.48,1.08385569]
["bitfinex","SOLUSD",1722433295349,5.4198,184.51,184.47,6.0196]
["bitfinex","SOLUSD",1722433295666,5.4199,184.51,184.47,6.0196]
["bitfinex","SOLUSD",1722433296038,5.4194,184.52,184.47,11.4405]
["bitfinex","SOLUSD",1722433296468,0.7889239,184.56,184.47,19.5718]
["bitfinex","SOLUSD",1722433296663,5.4196,184.52,184.47,19.5718]
["bitfinex","SOLUSD",1722433297068,5.4198,184.51,184.47,19.5718]
["bitfinex","SOLUSD",1722433297274,5.4198,184.51,184.47,6.0196]
["bitfinex","SOLUSD",1722433297444,5.4201,184.5,184.47,6.0196]
["bitfinex","SOLUSD",1722433297644,0.7889239,184.56,184.48,1.08402249]
["bitfinex","SOLUSD",1722433297867,0.7889239,184.56,184.47,19.5717]
["bitfinex","SOLUSD",1722433298073,5.4197,184.52,184.47,19.5717]
["bitfinex","SOLUSD",1722433298448,5.4197,184.52,184.47,24.9925]
["bitfinex","SOLUSD",1722433298950,5.4197,184.52,184.47,19.5717]
["bitfinex","SOLUSD",1722433299755,5.4197,184.52,184.47,24.9923]
["bitfinex","SOLUSD",1722433300466,5.4197,184.52,184.47,24.9925]
["bitfinex","SOLUSD",1722433300772,5.4197,184.51,184.47,19.5717]
["bitfinex","SOLUSD",1722433301182,5.4194,184.53,184.47,20.65561551]
["bitfinex","SOLUSD",1722433301357,5.4194,184.53,184.48,5.4204]
["bitfinex","SOLUSD",1722433302075,5.4194,184.53,184.47,19.5717]
["bitfinex","SOLUSD",1722433302076,0.7889239,184.56,184.5,5.42]
["bitfinex","SOLUSD",1722433302259,5.4188,184.55,184.49,6.50404595]
["bitfinex","SOLUSD",1722433302580,5.4188,184.54,184.49,5.4202]
["bitfinex","SOLUSD",1722433302762,20.0,184.53,184.49,5.4202]
["bitfinex","SOLUSD",1722433303156,20.0,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722433303367,25.4193,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722433303770,20.0,184.53,184.49,6.50404087]
["bitfinex","SOLUSD",1722433304071,25.419,184.54,184.49,5.4202]
["bitfinex","SOLUSD",1722433304975,5.4192,184.53,184.47,19.5717]
["bitfinex","SOLUSD",1722433305378,5.4195,184.52,184.47,24.9926]
["bitfinex","SOLUSD",1722433305675,5.4191,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722433305891,20.0,184.54,184.5,6.6535]
["bitfinex","SOLUSD",1722433306065,5.4189,184.54,184.5,6.6535]
["bitfinex","SOLUSD",1722433306257,20.0,184.53,184.5,6.6535]
["bitfinex","SOLUSD",1722433306586,0.7889239,184.56,184.5,6.6535]
["bitfinex","SOLUSD",1722433306587,0.7889239,184.56,184.51,25.45]
["bitfinex","SOLUSD",1722433306758,16.2675,184.69,184.51,25.45]
["bitfinex","SOLUSD",1722433306759,5.416,184.64,184.54,27.0943]
["bitfinex","SOLUSD",1722433306959,254.43108268,184.66,184.6,5.4169]
["bitfinex","SOLUSD",1722433307272,249.01568268,184.66,184.59,28.9606]
["bitfinex","SOLUSD",1722433307474,5.4162,184.63,184.59,15.4172]
["bitfinex","SOLUSD",1722433307675,5.4159,184.64,184.59,20.8346]
["bitfinex","SOLUSD",1722433307851,254.43118268,184.66,184.59,28.9606]
["bitfinex","SOLUSD",1722433308254,249.01568268,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722433308677,254.43118268,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722433308874,249.01568268,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722433309049,249.01568268,184.66,184.59,13.5434]
["bitfinex","SOLUSD",1722433309252,5.4161,184.64,184.59,13.5434]
["bitfinex","SOLUSD",1722433309458,5.4162,184.63,184.59,13.5434]
["bitfinex","SOLUSD",1722433309657,5.4159,184.64,184.59,18.9608]
["bitfinex","SOLUSD",1722433309972,5.4157,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722433310169,5.416,184.64,184.59,13.5434]
["bitfinex","SOLUSD",1722433310469,5.4157,184.65,184.59,18.9605]
["bitfinex","SOLUSD",1722433310852,249.01568268,184.66,184.59,13.5434]
["bitfinex","SOLUSD",1722433311052,5.4158,184.65,184.59,13.5434]
["bitfinex","SOLUSD",1722433311273,5.4158,184.65,184.6,5.4168]
["bitfinex","SOLUSD",1722433311485,254.43108268,184.66,184.6,5.4168]
["bitfinex","SOLUSD",1722433312181,254.43108268,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722433312384,5.4156,184.65,184.6,5.4171]
["bitfinex","SOLUSD",1722433312958,249.01568268,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722433313286,249.01568268,184.66,184.6,5.4168]
["bitfinex","SOLUSD",1722433313485,5.4156,184.65,184.6,5.4168]
["bitfinex","SOLUSD",1722433313781,5.4159,184.64,184.59,18.9607]
["bitfinex","SOLUSD",1722433314089,254.43118268,184.66,184.59,13.5434]
["bitfinex","SOLUSD",1722433314385,5.4156,184.65,184.6,5.4168]
["bitfinex","SOLUSD",1722433314588,254.43108268,184.66,184.59,13.5434]
["bitfinex","SOLUSD",1722433314773,5.4157,184.65,184.6,5.4171]
["bitfinex","SOLUSD",1722433315586,5.4159,184.64,184.59,18.9607]
["bitfinex","SOLUSD",1722433315961,5.4159,184.64,184.47,6.1432]
["bitfinex","SOLUSD",1722433315962,46.9740612,184.63,184.47,6.1432]
["bitfinex","SOLUSD",1722433316187,5.4186,184.55,184.5,5.4199]
["bitfinex","SOLUSD",1722433316381,59.1611,184.63,184.51,6.50348235]
["bitfinex","SOLUSD",1722433316684,59.1611,184.63,184.5,5.42]
["bitfinex","SOLUSD",1722433316685,5.4183,184.56,184.5,5.42]
["bitfinex","SOLUSD",1722433316982,33.7111,184.63,184.51,1.08349292]
["bitfinex","SOLUSD",1722433316983,20.0,184.63,184.51,1.08349292]
["bitfinex","SOLUSD",1722433317196,20.0,184.63,184.52,1.08350433]
["bitfinex","SOLUSD",1722433317368,20.0,184.63,184.57,5.4177]
["bitfinex","SOLUSD",1722433317369,5.4162,184.63,184.57,5.4177]
["bitfinex","SOLUSD",1722433317689,5.4169,184.61,184.55,27.0544]
["bitfinex","SOLUSD",1722433317869,5.4169,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722433318075,249.01568268,184.66,184.56,5.4182]
["bitfinex","SOLUSD",1722433318076,5.4165,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722433318259,5.4165,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722433318461,5.4163,184.63,184.58,5.4175]
["bitfinex","SOLUSD",1722433318874,5.4168,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1722433319073,13.5397,184.65,184.56,5.4182]
["bitfinex","SOLUSD",1722433319264,5.4168,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722433319578,5.4165,184.62,184.57,5.4178]
["bitfinex","SOLUSD",1722433319767,249.18568268,184.66,184.55,35.1818]
["bitfinex","SOLUSD",1722433319970,249.18568268,184.66,184.57,5.4179]
["bitfinex","SOLUSD",1722433320184,5.4162,184.63,184.58,5.4177]
["bitfinex","SOLUSD",1722433320492,5.4159,184.64,184.59,5.4174]
["bitfinex","SOLUSD",1722433320786,249.01568268,184.66,184.57,13.5443]
["bitfinex","SOLUSD",1722433320983,5.416,184.64,184.59,5.4172]
["bitfinex","SOLUSD",1722433321181,5.4159,184.64,184.59,18.9603]
["bitfinex","SOLUSD",1722433321366,249.01568268,184.66,184.59,13.543]
["bitfinex","SOLUSD",1722433321772,254.43108268,184.66,184.6,5.4169]
["bitfinex","SOLUSD",1722433321973,5.4157,184.65,184.59,13.543]
["bitfinex","SOLUSD",1722433322170,249.01568268,184.66,184.62,5.4162]
["bitfinex","SOLUSD",1722433322497,254.43098268,184.66,184.62,13.5413]
["bitfinex","SOLUSD",1722433322794,254.43098268,184.66,184.6,5.4168]
["bitfinex","SOLUSD",1722433323168,254.43098268,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722433323975,249.01568268,184.66,184.62,5.4165]
["bitfinex","SOLUSD",1722433324284,254.43098268,184.66,184.61,5.4168]
["bitfinex","SOLUSD",1722433324472,249.01568268,184.66,184.6,13.5421]
["bitfinex","SOLUSD",1722433324678,249.01568268,184.66,184.64,5.4159]
["bitfinex","SOLUSD",1722433325011,249.01568268,184.66,184.63,5.4159]
["bitfinex","SOLUSD",1722433325296,249.01568268,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722433325677,249.01568268,184.66,184.56,13.545]
["bitfinex","SOLUSD",1722433325982,249.01568268,184.66,184.55,47.0859]
["bitfinex","SOLUSD",1722433325983,249.01568268,184.66,184.59,13.5433]
["bitfinex","SOLUSD",1722433326178,5.4157,184.65,184.6,5.4169]
["bitfinex","SOLUSD",1722433326370,254.43108268,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722433326996,249.01568268,184.66,184.59,18.9604]
["bitfinex","SOLUSD",1722433327199,249.01568268,184.66,184.59,13.5433]
["bitfinex","SOLUSD",1722433327376,249.01568268,184.66,184.59,18.9606]
["bitfinex","SOLUSD",1722433327574,249.01568268,184.66,184.59,13.5433]
["bitfinex","SOLUSD",1722433327971,249.01568268,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722433328402,249.01568268,184.66,184.56,5.4181]
["bitfinex","SOLUSD",1722433328701,249.01568268,184.66,184.55,35.1821]
["bitfinex","SOLUSD",1722433328892,5.4162,184.64,184.59,5.4173]
["bitfinex","SOLUSD",1722433329094,5.4156,184.65,184.59,5.4173]
["bitfinex","SOLUSD",1722433329395,5.5862,184.64,184.57,18.9619]
["bitfinex","SOLUSD",1722433329589,5.5862,184.64,184.58,5.4176]
["bitfinex","SOLUSD",1722433329788,5.4156,184.65,184.59,6.50069343]
["bitfinex","SOLUSD",1722433329987,249.18568268,184.66,184.57,13.5442]
["bitfinex","SOLUSD",1722433330198,0.17,184.65,184.57,13.5442]
["bitfinex","SOLUSD",1722433330383,5.4164,184.63,184.57,13.5442]
["bitfinex","SOLUSD",1722433330584,5.4164,184.63,184.57,18.962]
["bitfinex","SOLUSD",1722433330984,5.4159,184.64,184.58,5.4176]
["bitfinex","SOLUSD",1722433331404,16.1159,184.65,184.55,6.2902]
["bitfinex","SOLUSD",1722433331576,26.80428047,184.63,184.5,11.4657]
["bitfinex","SOLUSD",1722433331777,13.5427,184.61,184.51,5.4196]
["bitfinex","SOLUSD",1722433331996,5.4186,184.55,184.5,25.0153]
["bitfinex","SOLUSD",1722433332201,1.52472368,184.6,184.5,19.5953]
["bitfinex","SOLUSD",1722433332510,1.52472368,184.6,184.5,13.5494]
["bitfinex","SOLUSD",1722433332511,26.97472368,184.6,184.5,13.5494]
["bitfinex","SOLUSD",1722433332681,5.4183,184.56,184.51,5.4196]
["bitfinex","SOLUSD",1722433333076,0.17,184.6,184.52,5.4192]
["bitfinex","SOLUSD",1722433333306,5.4181,184.57,184.51,5.4197]
["bitfinex","SOLUSD",1722433333492,0.17,184.6,184.53,13.5478]
["bitfinex","SOLUSD",1722433333493,5.4176,184.59,184.53,13.5478]
["bitfinex","SOLUSD",1722433333692,25.45,184.63,184.55,5.4183]
["bitfinex","SOLUSD",1722433334012,5.4168,184.62,184.56,5.418]
["bitfinex","SOLUSD",1722433334307,5.4164,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722433334477,17.30003197,184.65,184.56,5.4181]
["bitfinex","SOLUSD",1722433334674,5.4165,184.62,184.56,5.4181]
["bitfinex","SOLUSD",1722433334873,249.01568268,184.66,184.59,5.4171]
["bitfinex","SOLUSD",1722433335382,5.4159,184.64,184.59,5.4171]
["bitfinex","SOLUSD",1722433335687,5.4162,184.63,184.57,18.9621]
["bitfinex","SOLUSD",1722433335893,249.01568268,184.66,184.57,18.9621]
["bitfinex","SOLUSD",1722433335894,5.4166,184.62,184.57,18.9621]
["bitfinex","SOLUSD",1722433336077,5.4169,184.61,184.53,19.9025]
["bitfinex","SOLUSD",1722433336283,5.4169,184.61,184.55,5.4185]
["bitfinex","SOLUSD",1722433336587,249.01568268,184.66,184.56,1.08346365]
["bitfinex","SOLUSD",1722433336784,5.4161,184.64,184.58,5.4174]
["bitfinex","SOLUSD",1722433337178,5.4156,184.65,184.59,5.4172]
["bitfinex","SOLUSD",1722433337405,5.4156,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722433337583,5.416,184.64,184.59,5.4173]
["bitfinex","SOLUSD",1722433337777,5.416,184.64,184.58,18.9611]
["bitfinex","SOLUSD",1722433338205,5.416,184.64,184.59,5.4173]
["bitfinex","SOLUSD",1722433338381,5.416,184.64,184.58,13.5435]
["bitfinex","SOLUSD",1722433338382,249.01568268,184.66,184.58,13.5435]
["bitfinex","SOLUSD",1722433339290,249.01568268,184.66,184.59,5.4173]
["bitfinex","SOLUSD",1722433339596,1.35411418,184.65,184.58,13.5435]
["bitfinex","SOLUSD",1722433339797,1.35416785,184.64,184.58,13.5435]
["bitfinex","SOLUSD",1722433340007,249.01568268,184.66,184.63,5.4159]
["bitfinex","SOLUSD",1722433340207,249.01568268,184.66,184.59,21.5025]
["bitfinex","SOLUSD",1722433340414,249.01568268,184.66,184.6,5.4168]
["bitfinex","SOLUSD",1722433340590,254.43118268,184.66,184.6,5.4168]
["bitfinex","SOLUSD",1722433340785,254.43118268,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722433341708,254.43118268,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722433341897,249.01568268,184.66,184.6,13.5421]
["bitfinex","SOLUSD",1722433342104,249.01568268,184.66,184.6,18.9589]
["bitfinex","SOLUSD",1722433342105,5.4156,184.65,184.6,18.9589]
["bitfinex","SOLUSD",1722433342423,254.43098268,184.66,184.6,18.9589]
["bitfinex","SOLUSD",1722433342618,249.01568268,184.66,184.6,13.5421]
["bitfinex","SOLUSD",1722433342916,249.01568268,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722433344415,249.01568268,184.66,184.64,5.4158]
["bitfinex","SOLUSD",1722433344709,249.01568268,184.66,184.63,18.9566]
["bitfinex","SOLUSD",1722433345494,249.01568268,184.66,184.61,5.4166]
["bitfinex","SOLUSD",1722433345709,249.01568268,184.66,184.62,5.4164]
["bitfinex","SOLUSD",1722433345910,254.43098268,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722433346119,6.7696121,184.65,184.59,19.8421]
["bitfinex","SOLUSD",1722433346312,5.4159,184.64,184.59,13.543]
["bitfinex","SOLUSD",1722433346518,5.4159,184.64,184.59,18.9604]
["bitfinex","SOLUSD",1722433347401,249.01568268,184.66,184.55,36.3318]
["bitfinex","SOLUSD",1722433347599,5.4162,184.64,184.58,5.4176]
["bitfinex","SOLUSD",1722433347986,1.3542432,184.63,184.55,22.7857]
["bitfinex","SOLUSD",1722433348219,1.3542432,184.63,184.56,5.418]
["bitfinex","SOLUSD",1722433348514,5.4172,184.6,184.55,18.9648]
["bitfinex","SOLUSD",1722433349092,1.35449276,184.59,184.51,29.9583]
["bitfinex","SOLUSD",1722433349301,5.4177,184.58,184.52,5.4192]
["bitfinex","SOLUSD",1722433349497,1.354634,184.57,184.52,5.4192]
["bitfinex","SOLUSD",1722433349704,5.4177,184.58,184.52,5.4192]
["bitfinex","SOLUSD",1722433350121,5.4177,184.58,184.51,13.549]
["bitfinex","SOLUSD",1722433350122,5.4177,184.58,184.53,5.419]
["bitfinex","SOLUSD",1722433350293,6.77263387,184.57,184.51,18.9685]
["bitfinex","SOLUSD",1722433350488,5.4182,184.56,184.51,18.9685]
["bitfinex","SOLUSD",1722433350695,5.418,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722433351018,5.418,184.57,184.51,13.549]
["bitfinex","SOLUSD",1722433351401,5.418,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722433352299,5.5874,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1722433352500,266.67735001,184.66,184.52,1.08367928]
["bitfinex","SOLUSD",1722433352705,5.4163,184.63,184.51,25.45]
["bitfinex","SOLUSD",1722433352911,5.4159,184.65,184.59,5.4173]
["bitfinex","SOLUSD",1722433353139,264.49218268,184.66,184.57,13.5443]
["bitfinex","SOLUSD",1722433353140,5.4162,184.63,184.57,13.5443]
["bitfinex","SOLUSD",1722433353622,5.4164,184.63,184.57,18.9622]
["bitfinex","SOLUSD",1722433353826,5.4164,184.63,184.57,13.5443]
["bitfinex","SOLUSD",1722433353999,1.35436769,184.65,184.57,13.5443]
["bitfinex","SOLUSD",1722433354194,1.35436769,184.65,184.51,25.45]
["bitfinex","SOLUSD",1722433354195,5.4171,184.61,184.53,13.5474]
["bitfinex","SOLUSD",1722433354393,1.35445524,184.6,184.56,13.5456]
["bitfinex","SOLUSD",1722433354608,5.4168,184.62,184.56,18.9637]
["bitfinex","SOLUSD",1722433355116,0.17,184.61,184.56,18.9637]
["bitfinex","SOLUSD",1722433355321,264.49218268,184.66,184.56,13.5456]
["bitfinex","SOLUSD",1722433355620,269.90778268,184.66,184.59,5.4173]
["bitfinex","SOLUSD",1722433355798,264.49218268,184.66,184.59,5.4173]
["bitfinex","SOLUSD",1722433356307,264.49218268,184.66,184.58,5.4174]
["bitfinex","SOLUSD",1722433356920,5.4158,184.65,184.59,5.4174]
["bitfinex","SOLUSD",1722433357219,5.5859,184.64,184.59,5.4173]
["bitfinex","SOLUSD",1722433357399,5.4162,184.63,184.58,18.9611]
["bitfinex","SOLUSD",1722433358215,0.17,184.64,184.55,5.4184]
["bitfinex","SOLUSD",1722433359120,5.4168,184.61,184.55,5.4184]
["bitfinex","SOLUSD",1722433359309,5.4189,184.54,184.5,13.5494]
["bitfinex","SOLUSD",1722433359498,1.35496029,184.53,184.5,13.5494]
["bitfinex","SOLUSD",1722433359696,5.4201,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722433360005,1.35525121,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722433360208,0.17,184.52,184.42,11.8207]
["bitfinex","SOLUSD",1722433360209,1.35530277,184.48,184.42,11.8207]
["bitfinex","SOLUSD",1722433360416,1.35530277,184.48,184.42,5.4221]
["bitfinex","SOLUSD",1722433360612,0.17,184.49,184.41,1.08443366]
["bitfinex","SOLUSD",1722433360906,0.17,184.49,184.43,13.5551]
["bitfinex","SOLUSD",1722433361304,5.5906,184.49,184.43,18.977]
["bitfinex","SOLUSD",1722433361504,5.5906,184.49,184.4,5.67183352]
["bitfinex","SOLUSD",1722433361505,0.17,184.49,184.4,5.67183352]
["bitfinex","SOLUSD",1722433361705,0.17,184.49,184.39,18.9809]
["bitfinex","SOLUSD",1722433361706,25.45,184.48,184.39,18.9809]
["bitfinex","SOLUSD",1722433362020,1.52581745,184.47,184.39,18.9809]
["bitfinex","SOLUSD",1722433362210,16.3639,184.47,184.39,13.5577]
["bitfinex","SOLUSD",1722433362410,16.3639,184.47,184.37,5.4238]
["bitfinex","SOLUSD",1722433362411,5.4221,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1722433362612,5.4216,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1722433362905,16.1939,184.52,184.43,5.422]
["bitfinex","SOLUSD",1722433363107,0.17,184.51,184.44,13.5544]
["bitfinex","SOLUSD",1722433363632,5.421,184.47,184.4,13.5568]
["bitfinex","SOLUSD",1722433364203,5.4206,184.48,184.42,5.4223]
["bitfinex","SOLUSD",1722433364904,5.4215,184.46,184.4,13.5568]
["bitfinex","SOLUSD",1722433365104,0.17,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722433365323,0.17,184.51,184.42,5.4223]
["bitfinex","SOLUSD",1722433365720,0.17,184.51,184.33,6.7561237]
["bitfinex","SOLUSD",1722433365923,5.4224,184.42,184.32,27.1256]
["bitfinex","SOLUSD",1722433366235,10.72005707,184.5,184.39,13.5577]
["bitfinex","SOLUSD",1722433366611,5.4206,184.48,184.42,5.4221]
["bitfinex","SOLUSD",1722433366802,5.4206,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722433367432,5.4203,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722433367807,5.4203,184.49,184.43,5.4221]
["bitfinex","SOLUSD",1722433368307,5.4201,184.5,184.44,13.5544]
["bitfinex","SOLUSD",1722433368505,16.1939,184.52,184.45,5.4213]
["bitfinex","SOLUSD",1722433368708,27.689886,184.57,184.47,13.5518]
["bitfinex","SOLUSD",1722433368709,0.93898479,184.53,184.47,13.5518]
["bitfinex","SOLUSD",1722433369033,41.9326,184.57,184.47,13.5518]
["bitfinex","SOLUSD",1722433369034,16.4826,184.57,184.47,13.5518]
["bitfinex","SOLUSD",1722433369333,16.4826,184.57,184.47,18.9726]
["bitfinex","SOLUSD",1722433369334,5.4194,184.52,184.47,18.9726]
["bitfinex","SOLUSD",1722433369535,5.4191,184.54,184.48,5.4204]
["bitfinex","SOLUSD",1722433369829,5.4194,184.52,184.47,13.5518]
["bitfinex","SOLUSD",1722433370032,1.35510894,184.51,184.47,13.5518]
["bitfinex","SOLUSD",1722433370209,1.35510894,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722433370210,6.77490894,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722433370528,5.4198,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722433370928,5.4195,184.52,184.47,5.4209]
["bitfinex","SOLUSD",1722433371227,0.93867987,184.55,184.48,13.5509]
["bitfinex","SOLUSD",1722433371430,5.42,184.5,184.45,5.4212]
["bitfinex","SOLUSD",1722433371631,5.4203,184.49,184.44,13.5541]
["bitfinex","SOLUSD",1722433372021,5.42,184.5,184.44,18.9757]
["bitfinex","SOLUSD",1722433372461,0.9386668,184.55,184.46,13.5524]
["bitfinex","SOLUSD",1722433372730,0.17,184.54,184.46,13.5524]
["bitfinex","SOLUSD",1722433372936,5.4191,184.53,184.47,5.4209]
["bitfinex","SOLUSD",1722433373312,21.9008,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1722433373515,16.4826,184.57,184.49,13.5505]
["bitfinex","SOLUSD",1722433374225,5.4217,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1722433374618,14.90557484,184.51,184.4,5.4228]
["bitfinex","SOLUSD",1722433374824,5.4215,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1722433375335,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722433376040,5.4211,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722433376245,18.1835,184.55,184.39,25.45]
["bitfinex","SOLUSD",1722433376424,18.1835,184.55,184.39,26.53429465]
["bitfinex","SOLUSD",1722433376630,1.26744214,184.56,184.4,1.08418587]
["bitfinex","SOLUSD",1722433376840,5.4192,184.53,184.47,18.973]
["bitfinex","SOLUSD",1722433377138,5.4193,184.53,184.47,13.5521]
["bitfinex","SOLUSD",1722433377344,16.4826,184.57,184.47,13.5521]
["bitfinex","SOLUSD",1722433377518,5.4185,184.56,184.47,13.5521]
["bitfinex","SOLUSD",1722433377727,5.418,184.57,184.51,5.4196]
["bitfinex","SOLUSD",1722433377942,5.418,184.57,184.51,5.4197]
["bitfinex","SOLUSD",1722433378748,0.93854607,184.59,184.53,6.1948]
["bitfinex","SOLUSD",1722433378922,5.4168,184.61,184.55,5.4184]
["bitfinex","SOLUSD",1722433379616,14.47737954,184.65,184.57,5.4179]
["bitfinex","SOLUSD",1722433379838,5.4163,184.63,184.57,13.5449]
["bitfinex","SOLUSD",1722433380044,0.9381815,184.65,184.57,13.5449]
["bitfinex","SOLUSD",1722433380422,5.4166,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1722433381058,5.4166,184.62,184.57,18.9628]
["bitfinex","SOLUSD",1722433381344,5.416,184.64,184.58,5.4175]
["bitfinex","SOLUSD",1722433381640,5.4163,184.63,184.58,5.4175]
["bitfinex","SOLUSD",1722433382027,5.4159,184.64,184.58,5.4175]
["bitfinex","SOLUSD",1722433383439,5.4165,184.62,184.57,13.5449]
["bitfinex","SOLUSD",1722433383645,6.77139629,184.61,184.53,19.742]
["bitfinex","SOLUSD",1722433383835,5.417,184.61,184.53,19.742]
["bitfinex","SOLUSD",1722433384046,5.4165,184.62,184.56,5.4181]
["bitfinex","SOLUSD",1722433384229,1.35438265,184.61,184.56,5.4181]
["bitfinex","SOLUSD",1722433384650,6.77128265,184.61,184.56,5.4181]
["bitfinex","SOLUSD",1722433384959,0.17,184.65,184.49,25.0454]
["bitfinex","SOLUSD",1722433384960,5.4186,184.55,184.49,25.0454]
["bitfinex","SOLUSD",1722433385131,5.4191,184.54,184.49,19.6253]
["bitfinex","SOLUSD",1722433385329,5.4189,184.54,184.49,25.0456]
["bitfinex","SOLUSD",1722433385523,5.4187,184.55,184.49,25.0456]
["bitfinex","SOLUSD",1722433385842,5.4191,184.53,184.49,19.6253]
["bitfinex","SOLUSD",1722433386139,5.4191,184.53,184.49,13.5502]
["bitfinex","SOLUSD",1722433386344,1.35511475,184.52,184.46,13.553]
["bitfinex","SOLUSD",1722433386526,1.35532265,184.51,184.46,13.553]
["bitfinex","SOLUSD",1722433386725,5.5902,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722433386925,1.35533095,184.49,184.44,6.5951]
["bitfinex","SOLUSD",1722433387249,15.7352,184.57,184.47,13.5523]
["bitfinex","SOLUSD",1722433387431,9.94855272,184.56,184.44,6.5951]
["bitfinex","SOLUSD",1722433387627,9.94855272,184.56,184.45,5.4214]
["bitfinex","SOLUSD",1722433387628,5.4199,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1722433387934,0.17,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722433388443,0.17,184.5,184.44,13.5544]
["bitfinex","SOLUSD",1722433388444,1.52535057,184.5,184.44,13.5544]
["bitfinex","SOLUSD",1722433388625,5.4204,184.49,184.44,18.9761]
["bitfinex","SOLUSD",1722433388829,1.52535057,184.5,184.44,18.9761]
["bitfinex","SOLUSD",1722433388830,0.17,184.48,184.44,13.5544]
["bitfinex","SOLUSD",1722433389340,5.4194,184.53,184.47,18.9732]
["bitfinex","SOLUSD",1722433389522,0.17,184.52,184.47,18.9732]
["bitfinex","SOLUSD",1722433389933,5.5897,184.52,184.47,13.5523]
["bitfinex","SOLUSD",1722433390338,5.5897,184.52,184.47,18.9732]
["bitfinex","SOLUSD",1722433390543,5.4198,184.51,184.47,13.5523]
["bitfinex","SOLUSD",1722433390753,5.4201,184.5,184.43,13.5547]
["bitfinex","SOLUSD",1722433391054,6.94576237,184.49,184.43,18.9765]
["bitfinex","SOLUSD",1722433391351,1.35557008,184.48,184.43,13.5547]
["bitfinex","SOLUSD",1722433391527,5.591,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722433391928,0.17,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1722433392254,5.4208,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722433392452,0.17,184.47,184.43,5.422]
["bitfinex","SOLUSD",1722433392830,0.17,184.47,184.44,5.4217]
["bitfinex","SOLUSD",1722433393026,28.6,184.54,184.45,5.4213]
["bitfinex","SOLUSD",1722433393027,1.35549943,184.54,184.45,5.4213]
["bitfinex","SOLUSD",1722433393238,5.4211,184.47,184.42,18.9776]
["bitfinex","SOLUSD",1722433393420,0.17,184.46,184.42,13.5555]
["bitfinex","SOLUSD",1722433393626,13.5487,184.52,184.42,13.5555]
["bitfinex","SOLUSD",1722433393937,5.4203,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722433394130,0.17,184.48,184.44,5.4217]
["bitfinex","SOLUSD",1722433394523,0.17,184.48,184.42,13.5555]
["bitfinex","SOLUSD",1722433395119,1.35548045,184.54,184.46,5.421]
["bitfinex","SOLUSD",1722433395320,5.4201,184.5,184.45,13.5535]
["bitfinex","SOLUSD",1722433395550,0.17,184.49,184.45,18.9748]
["bitfinex","SOLUSD",1722433395945,0.17,184.49,184.43,5.4218]
["bitfinex","SOLUSD",1722433396249,0.17,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722433396747,5.5904,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722433397147,0.17,184.49,184.44,13.5539]
["bitfinex","SOLUSD",1722433397357,0.17,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722433397544,0.17,184.49,184.46,5.4211]
["bitfinex","SOLUSD",1722433397729,0.17,184.5,184.46,13.5523]
["bitfinex","SOLUSD",1722433398053,21.1552,184.57,184.42,27.1107]
["bitfinex","SOLUSD",1722433398253,21.1552,184.57,184.43,1.08408718]
["bitfinex","SOLUSD",1722433398750,21.1552,184.57,184.49,5.4203]
["bitfinex","SOLUSD",1722433398751,5.4189,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722433398952,5.4191,184.53,184.48,18.9715]
["bitfinex","SOLUSD",1722433399152,5.4188,184.55,184.48,13.551]
["bitfinex","SOLUSD",1722433399731,15.7352,184.57,184.48,13.551]
["bitfinex","SOLUSD",1722433399939,5.4189,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722433400241,1.3550568,184.56,184.45,13.5538]
["bitfinex","SOLUSD",1722433400430,5.4197,184.52,184.46,5.4209]
["bitfinex","SOLUSD",1722433400628,29.2808,184.57,184.45,13.5538]
["bitfinex","SOLUSD",1722433400629,1.35529146,184.51,184.45,13.5538]
["bitfinex","SOLUSD",1722433400849,13.5471,184.55,184.45,13.5538]
["bitfinex","SOLUSD",1722433401153,13.5471,184.55,184.45,18.975]
["bitfinex","SOLUSD",1722433401154,5.4199,184.51,184.45,18.975]
["bitfinex","SOLUSD",1722433401337,1.35533827,184.54,184.45,18.975]
["bitfinex","SOLUSD",1722433401338,0.17,184.5,184.45,18.975]
["bitfinex","SOLUSD",1722433401653,5.4207,184.48,184.43,5.4218]
["bitfinex","SOLUSD",1722433401854,0.17,184.5,184.41,18.9786]
["bitfinex","SOLUSD",1722433401855,5.4213,184.46,184.41,18.9786]
["bitfinex","SOLUSD",1722433402436,0.17,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722433402437,5.5909,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722433402758,27.1166,184.39,184.19,25.45]
["bitfinex","SOLUSD",1722433402930,27.1166,184.39,184.19,26.53527017]
["bitfinex","SOLUSD",1722433402931,5.4258,184.31,184.19,26.53527017]
["bitfinex","SOLUSD",1722433403136,13.5635,184.32,184.19,25.45]
["bitfinex","SOLUSD",1722433403453,0.17,184.31,184.16,34.8828]
["bitfinex","SOLUSD",1722433403758,5.4265,184.28,184.16,34.8828]
["bitfinex","SOLUSD",1722433403958,0.17,184.31,184.17,1.08546611]
["bitfinex","SOLUSD",1722433404162,5.4251,184.33,184.18,1.08521223]
["bitfinex","SOLUSD",1722433404376,5.4253,184.32,184.18,1.08521223]
["bitfinex","SOLUSD",1722433405564,5.4256,184.31,184.18,1.08521223]
["bitfinex","SOLUSD",1722433406542,5.4253,184.32,184.18,1.08521223]
["bitfinex","SOLUSD",1722433406860,5.4256,184.31,184.18,1.08521223]
["bitfinex","SOLUSD",1722433407037,5.4251,184.33,184.18,1.08521223]
["bitfinex","SOLUSD",1722433407237,0.17,184.34,184.18,1.08521223]
["bitfinex","SOLUSD",1722433407558,5.4254,184.32,184.18,1.08521223]
["bitfinex","SOLUSD",1722433408756,5.595,184.34,184.18,1.08521223]
["bitfinex","SOLUSD",1722433408953,5.4253,184.32,184.18,1.08521223]
["bitfinex","SOLUSD",1722433409160,0.17,184.34,184.18,1.08521223]
["bitfinex","SOLUSD",1722433409352,13.732,184.34,184.16,40.52885854]
["bitfinex","SOLUSD",1722433409556,1.35665705,184.33,184.16,40.52885854]
["bitfinex","SOLUSD",1722433409770,5.4263,184.29,184.16,40.52885854]
["bitfinex","SOLUSD",1722433410168,5.4258,184.31,184.17,1.08532389]
["bitfinex","SOLUSD",1722433410340,1.35665316,184.3,184.16,40.52885854]
["bitfinex","SOLUSD",1722433410753,5.4268,184.27,184.16,11.83885854]
["bitfinex","SOLUSD",1722433410956,5.4272,184.26,184.16,11.83885854]
["bitfinex","SOLUSD",1722433411164,0.17,184.32,184.16,11.83885854]
["bitfinex","SOLUSD",1722433411345,5.4273,184.26,184.16,11.83885854]
["bitfinex","SOLUSD",1722433411542,13.5642,184.31,184.16,11.83885854]
["bitfinex","SOLUSD",1722433411754,13.5642,184.31,184.16,6.1928]
["bitfinex","SOLUSD",1722433411755,0.17,184.3,184.16,6.1928]
["bitfinex","SOLUSD",1722433412275,5.4281,184.23,184.13,5.64696689]
["bitfinex","SOLUSD",1722433412442,5.5984,184.22,184.1,0.7889239]
["bitfinex","SOLUSD",1722433412773,5.4289,184.2,184.1,0.7889239]
["bitfinex","SOLUSD",1722433412944,5.429,184.2,184.1,0.7889239]
["bitfinex","SOLUSD",1722433413460,5.4292,184.19,184.1,0.7889239]
["bitfinex","SOLUSD",1722433413867,30.04741709,184.28,184.1,0.7889239]
["bitfinex","SOLUSD",1722433414072,5.428,184.23,184.11,1.08593367]
["bitfinex","SOLUSD",1722433414250,5.4286,184.21,184.1,0.7889239]
["bitfinex","SOLUSD",1722433415074,6.78609957,184.2,184.1,0.7889239]
["bitfinex","SOLUSD",1722433415345,5.4288,184.2,184.1,0.7889239]
["bitfinex","SOLUSD",1722433415560,5.428,184.23,184.1,0.7889239]
["bitfinex","SOLUSD",1722433415763,0.17,184.27,184.1,0.7889239]
["bitfinex","SOLUSD",1722433415971,5.4278,184.24,184.1,0.7889239]
["bitfinex","SOLUSD",1722433416152,5.4282,184.23,184.1,0.7889239]
["bitfinex","SOLUSD",1722433416476,5.4282,184.23,184.1,0.2889239]
["bitfinex","SOLUSD",1722433416661,5.4284,184.22,184.1,0.2889239]
["bitfinex","SOLUSD",1722433416860,0.17,184.25,184.1,0.2889239]
["bitfinex","SOLUSD",1722433416861,1.35729348,184.21,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417049,1.52749067,184.25,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417246,5.4295,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417484,5.4291,184.19,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417751,13.57,184.23,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417752,5.4295,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433417960,6.78744459,184.17,184.1,0.2889239]
["bitfinex","SOLUSD",1722433418161,5.4294,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433418374,0.17,184.17,184.1,0.2889239]
["bitfinex","SOLUSD",1722433418546,5.4304,184.15,184.1,0.2889239]
["bitfinex","SOLUSD",1722433418952,1.35779375,184.14,184.1,0.2889239]
["bitfinex","SOLUSD",1722433419475,5.4303,184.15,184.1,0.2889239]
["bitfinex","SOLUSD",1722433419668,5.6,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433419872,0.17,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433420455,5.4297,184.17,184.1,0.2889239]
["bitfinex","SOLUSD",1722433420656,0.17,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433420967,5.5997,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433421369,5.4298,184.17,184.1,0.2889239]
["bitfinex","SOLUSD",1722433421570,1.35773452,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433421754,5.6006,184.15,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422080,0.17,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422081,5.6003,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422263,5.4307,184.14,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422461,6.78861483,184.14,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422657,0.17,184.15,184.1,0.2889239]
["bitfinex","SOLUSD",1722433422852,5.4309,184.13,184.1,0.2889239]
["bitfinex","SOLUSD",1722433423179,0.17,184.12,184.1,0.2889239]
["bitfinex","SOLUSD",1722433423480,6.78893724,184.13,184.1,0.2889239]
["bitfinex","SOLUSD",1722433423770,5.6007,184.14,184.1,0.2889239]
["bitfinex","SOLUSD",1722433423972,5.4295,184.18,184.1,0.2889239]
["bitfinex","SOLUSD",1722433424170,5.4301,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433424366,5.43,184.17,184.1,0.2889239]
["bitfinex","SOLUSD",1722433424568,14.92864466,184.22,184.1,0.2889239]
["bitfinex","SOLUSD",1722433424782,5.4301,184.16,184.1,0.2889239]
["bitfinex","SOLUSD",1722433425007,13.571,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433425157,5.4294,184.18,184.09,21.8155239]
["bitfinex","SOLUSD",1722433425862,5.4297,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433426067,1.35760322,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433426251,0.17,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433426456,0.17,184.17,184.1,1.08615197]
["bitfinex","SOLUSD",1722433426769,13.5685,184.25,184.11,1.08605883]
["bitfinex","SOLUSD",1722433426963,0.17,184.24,184.11,1.08605883]
["bitfinex","SOLUSD",1722433427161,5.4288,184.2,184.11,1.08605883]
["bitfinex","SOLUSD",1722433427452,5.4288,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433427656,13.5706,184.23,184.09,21.8155239]
["bitfinex","SOLUSD",1722433427853,5.4297,184.18,184.1,1.08607745]
["bitfinex","SOLUSD",1722433428056,13.5706,184.23,184.09,21.8155239]
["bitfinex","SOLUSD",1722433428473,5.429,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433428874,5.4285,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433429080,5.4285,184.22,184.09,22.9014633]
["bitfinex","SOLUSD",1722433429370,5.4285,184.21,184.09,51.5914633]
["bitfinex","SOLUSD",1722433430490,5.4291,184.2,184.09,50.5055239]
["bitfinex","SOLUSD",1722433430692,5.4286,184.21,184.1,1.08592688]
["bitfinex","SOLUSD",1722433430871,13.5698,184.24,184.09,50.5055239]
["bitfinex","SOLUSD",1722433430872,5.4289,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433431067,1.35734414,184.23,184.09,21.8155239]
["bitfinex","SOLUSD",1722433431269,0.17,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433431485,5.4292,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433431887,0.17,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433432094,5.4291,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433432276,0.17,184.21,184.09,21.8155239]
["bitfinex","SOLUSD",1722433432585,15.09789772,184.23,184.09,21.8155239]
["bitfinex","SOLUSD",1722433432791,13.7405,184.23,184.09,21.8155239]
["bitfinex","SOLUSD",1722433433367,1.35759523,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433433586,5.4291,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433433983,0.17,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433434577,5.5992,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433434781,0.17,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433435188,0.17,184.19,184.09,47.3455239]
["bitfinex","SOLUSD",1722433435494,5.4298,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433435785,0.17,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433436608,5.4302,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433436807,0.17,184.19,184.09,21.8155239]
["bitfinex","SOLUSD",1722433437091,5.43,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433437479,5.4306,184.14,184.09,21.8155239]
["bitfinex","SOLUSD",1722433437886,0.17,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433438087,5.4315,184.11,184.09,21.8155239]
["bitfinex","SOLUSD",1722433438266,0.17,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433438685,5.4312,184.12,184.09,21.8155239]
["bitfinex","SOLUSD",1722433439695,5.6009,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433440017,0.17,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433440295,5.4298,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433440494,13.5728,184.24,184.1,1.08628644]
["bitfinex","SOLUSD",1722433440669,13.5688,184.25,184.09,47.3455239]
["bitfinex","SOLUSD",1722433440873,5.4287,184.21,184.09,47.3455239]
["bitfinex","SOLUSD",1722433441301,5.4289,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433441800,5.4286,184.21,184.09,21.8155239]
["bitfinex","SOLUSD",1722433442174,5.4288,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433442693,5.4286,184.21,184.09,21.8155239]
["bitfinex","SOLUSD",1722433442896,5.5989,184.2,184.09,21.8155239]
["bitfinex","SOLUSD",1722433443472,5.5989,184.2,184.1,1.08594722]
["bitfinex","SOLUSD",1722433443782,5.5989,184.2,184.11,1.08594574]
["bitfinex","SOLUSD",1722433443977,5.4295,184.18,184.09,21.8155239]
["bitfinex","SOLUSD",1722433444182,6.78733362,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433444387,5.431,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433444591,0.17,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433444778,5.4309,184.14,184.09,21.8155239]
["bitfinex","SOLUSD",1722433445100,0.17,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433445101,1.35789262,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433445275,5.4304,184.15,184.09,21.8155239]
["bitfinex","SOLUSD",1722433445472,0.17,184.16,184.1,1.08626584]
["bitfinex","SOLUSD",1722433445669,0.17,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433445884,13.5708,184.22,184.09,21.8155239]
["bitfinex","SOLUSD",1722433446268,5.4295,184.18,184.09,21.8155239]
["bitfinex","SOLUSD",1722433446473,0.17,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433446670,5.4301,184.16,184.09,21.8155239]
["bitfinex","SOLUSD",1722433446876,0.17,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433447096,0.17,184.15,184.09,21.8155239]
["bitfinex","SOLUSD",1722433447278,0.17,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433447599,5.4306,184.15,184.09,21.8155239]
["bitfinex","SOLUSD",1722433447796,5.4301,184.16,184.1,1.08630289]
["bitfinex","SOLUSD",1722433447988,0.17,184.17,184.1,1.08619322]
["bitfinex","SOLUSD",1722433448189,0.17,184.17,184.09,21.8155239]
["bitfinex","SOLUSD",1722433448390,5.4305,184.15,184.09,21.8155239]
["bitfinex","SOLUSD",1722433448698,5.6007,184.14,184.09,21.8155239]
["bitfinex","SOLUSD",1722433448898,5.4318,184.1,184.09,21.8155239]
["bitfinex","SOLUSD",1722433449071,0.17,184.13,184.09,21.8155239]
["bitfinex","SOLUSD",1722433449277,0.17,184.13,184.04,6.0382]
["bitfinex","SOLUSD",1722433449577,5.4313,184.12,184.04,6.0382]
["bitfinex","SOLUSD",1722433449792,5.4312,184.12,184.04,6.0382]
["bitfinex","SOLUSD",1722433450183,6.78967752,184.11,184.04,6.0382]
["bitfinex","SOLUSD",1722433450388,0.17,184.13,184.04,6.0382]
["bitfinex","SOLUSD",1722433450977,25.62211238,184.25,184.05,17.12354995]
["bitfinex","SOLUSD",1722433451173,5.4294,184.19,184.05,17.12354995]
["bitfinex","SOLUSD",1722433451404,5.4289,184.2,184.07,22.6593]
["bitfinex","SOLUSD",1722433451701,13.5689,184.25,184.08,1.0860042]
["bitfinex","SOLUSD",1722433451702,5.4288,184.21,184.08,1.0860042]
["bitfinex","SOLUSD",1722433452085,5.4283,184.22,184.1,6.3853]
["bitfinex","SOLUSD",1722433452287,5.428,184.23,184.1,6.3853]
["bitfinex","SOLUSD",1722433452679,13.57,184.23,184.1,6.3853]
["bitfinex","SOLUSD",1722433452894,9.79793321,184.22,184.1,6.3853]
["bitfinex","SOLUSD",1722433453201,13.57,184.23,184.1,6.3853]
["bitfinex","SOLUSD",1722433453202,5.4291,184.19,184.1,6.3853]
["bitfinex","SOLUSD",1722433453406,13.57,184.23,184.1,6.3853]
["bitfinex","SOLUSD",1722433453587,9.79769497,184.22,184.1,6.3853]
["bitfinex","SOLUSD",1722433453787,5.4301,184.16,184.1,6.3853]
["bitfinex","SOLUSD",1722433454105,5.43,184.16,184.1,6.3853]
["bitfinex","SOLUSD",1722433454288,5.4303,184.15,184.1,6.3853]
["bitfinex","SOLUSD",1722433454882,5.6007,184.14,184.1,6.3853]
["bitfinex","SOLUSD",1722433455183,0.17,184.14,184.1,6.3853]
["bitfinex","SOLUSD",1722433455389,5.6003,184.15,184.1,6.3853]
["bitfinex","SOLUSD",1722433455590,0.17,184.15,184.1,6.3853]
["bitfinex","SOLUSD",1722433455801,5.4298,184.17,184.1,6.3853]
["bitfinex","SOLUSD",1722433456101,0.17,184.16,184.1,6.3853]
["bitfinex","SOLUSD",1722433456499,0.17,184.17,184.1,6.3853]
["bitfinex","SOLUSD",1722433456702,5.5998,184.17,184.1,6.3853]
["bitfinex","SOLUSD",1722433457591,13.57,184.23,184.1,6.3853]
["bitfinex","SOLUSD",1722433457905,5.4289,184.2,184.1,6.3853]
["bitfinex","SOLUSD",1722433458212,5.4284,184.22,184.1,7.47127804]
["bitfinex","SOLUSD",1722433458388,5.4284,184.22,184.11,1.08590637]
["bitfinex","SOLUSD",1722433458800,9.7971877,184.21,184.1,7.47118236]
["bitfinex","SOLUSD",1722433459003,5.4289,184.2,184.1,6.3853]
["bitfinex","SOLUSD",1722433459586,5.428,184.23,184.12,15.5208]
["bitfinex","SOLUSD",1722433459792,9.79646455,184.22,184.12,15.5208]
["bitfinex","SOLUSD",1722433460002,9.79646455,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433460207,5.4292,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433460707,1.35745876,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433460904,5.5997,184.17,184.12,15.5208]
["bitfinex","SOLUSD",1722433461083,13.569,184.25,184.12,15.5208]
["bitfinex","SOLUSD",1722433461283,6.79267153,184.28,184.12,15.5208]
["bitfinex","SOLUSD",1722433461284,26.38582098,184.28,184.12,15.5208]
["bitfinex","SOLUSD",1722433461489,9.79678464,184.24,184.12,15.5208]
["bitfinex","SOLUSD",1722433461689,9.79678464,184.23,184.12,15.5208]
["bitfinex","SOLUSD",1722433461913,9.79678464,184.22,184.12,15.5208]
["bitfinex","SOLUSD",1722433462115,9.79678464,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433462294,9.79678464,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433462514,9.79678464,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433462691,5.4283,184.22,184.12,15.5208]
["bitfinex","SOLUSD",1722433462895,9.796557,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433463109,9.79642748,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433463313,5.5983,184.22,184.12,15.5208]
["bitfinex","SOLUSD",1722433463513,11.32250591,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433463816,9.7951496,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433464107,15.2242496,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433464315,5.4291,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433464613,9.79684574,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433464814,9.79684574,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433465021,5.4291,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433465195,9.79685179,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433465394,9.79685179,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433465601,9.79685179,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433465796,9.79684574,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433466013,9.79684574,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433466312,5.4289,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433466615,15.39614781,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433466818,9.79684781,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433467322,9.79684781,184.18,184.12,16.60689183]
["bitfinex","SOLUSD",1722433467504,5.428,184.23,184.12,16.60669226]
["bitfinex","SOLUSD",1722433467706,9.79691376,184.22,184.12,16.60669226]
["bitfinex","SOLUSD",1722433468019,9.79691376,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433468217,9.79691376,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433468426,9.79691376,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433468594,9.79691376,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433468790,5.4282,184.22,184.12,15.5208]
["bitfinex","SOLUSD",1722433469017,9.96676245,184.21,184.12,15.5208]
["bitfinex","SOLUSD",1722433469222,9.79676245,184.2,184.12,15.5208]
["bitfinex","SOLUSD",1722433469514,9.79676245,184.19,184.12,15.5208]
["bitfinex","SOLUSD",1722433469814,9.79676245,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433470001,5.4297,184.18,184.12,15.5208]
["bitfinex","SOLUSD",1722433470194,9.79703286,184.17,184.12,15.5208]
["bitfinex","SOLUSD",1722433470408,0.17,184.16,184.12,15.5208]
["bitfinex","SOLUSD",1722433470599,0.17,184.16,184.1,6.3853]
["bitfinex","SOLUSD",1722433470817,5.6003,184.16,184.1,6.3853]
["bitfinex","SOLUSD",1722433471311,11.15656482,184.15,184.08,15.6999]
["bitfinex","SOLUSD",1722433471517,9.96859983,184.14,184.04,15.6999]
["bitfinex","SOLUSD",1722433471693,9.79859983,184.13,184.04,15.6999]
["bitfinex","SOLUSD",1722433471898,5.4321,184.09,184.04,15.6999]
["bitfinex","SOLUSD",1722433472103,9.96859983,184.13,184.04,15.6999]
["bitfinex","SOLUSD",1722433472104,0.17,184.13,184.04,15.6999]
["bitfinex","SOLUSD",1722433472299,9.79955619,184.12,184.04,15.6999]
["bitfinex","SOLUSD",1722433472502,5.601,184.13,184.04,15.6999]
["bitfinex","SOLUSD",1722433472820,5.4312,184.12,184.04,15.6999]
["bitfinex","SOLUSD",1722433473321,0.17,184.13,184.04,15.6999]
["bitfinex","SOLUSD",1722433473505,387.48298146,184.24,184.06,6.486]
["bitfinex","SOLUSD",1722433473708,0.17,184.2,184.06,6.486]
["bitfinex","SOLUSD",1722433473905,387.48298146,184.24,184.06,6.486]
["bitfinex","SOLUSD",1722433473906,13.5721,184.21,184.06,6.486]
["bitfinex","SOLUSD",1722433474304,5.4295,184.18,184.06,6.486]
["bitfinex","SOLUSD",1722433474517,9.79936652,184.17,184.07,1.08621429]
["bitfinex","SOLUSD",1722433474716,15.22946652,184.16,184.06,6.486]
["bitfinex","SOLUSD",1722433474907,15.22996652,184.15,184.06,6.486]
["bitfinex","SOLUSD",1722433475108,9.79936652,184.14,184.06,6.486]
["bitfinex","SOLUSD",1722433475299,15.23036652,184.13,184.06,6.486]
["bitfinex","SOLUSD",1722433475500,13.5736,184.19,184.06,6.486]
["bitfinex","SOLUSD",1722433475501,0.17,184.18,184.06,6.486]
["bitfinex","SOLUSD",1722433475718,9.79933185,184.17,184.06,6.486]
["bitfinex","SOLUSD",1722433475926,13.5736,184.19,184.06,6.486]
["bitfinex","SOLUSD",1722433475927,5.431,184.13,184.06,6.486]
["bitfinex","SOLUSD",1722433476103,5.4312,184.12,184.06,6.486]
["bitfinex","SOLUSD",1722433476604,5.43,184.16,184.07,1.08635556]
["bitfinex","SOLUSD",1722433476804,0.17,184.17,184.09,15.2439]
["bitfinex","SOLUSD",1722433477009,5.6,184.17,184.09,15.2439]
["bitfinex","SOLUSD",1722433477311,9.7996702,184.16,184.1,1.08616691]
["bitfinex","SOLUSD",1722433477611,9.7996702,184.15,184.09,15.2439]
["bitfinex","SOLUSD",1722433477915,5.6,184.17,184.1,1.08617093]
["bitfinex","SOLUSD",1722433478122,9.79828885,184.16,184.11,1.08616489]
["bitfinex","SOLUSD",1722433478335,5.4294,184.19,184.09,15.2439]
["bitfinex","SOLUSD",1722433478541,9.79804339,184.18,184.13,6.5367]
["bitfinex","SOLUSD",1722433478821,5.4283,184.22,184.13,6.5367]
["bitfinex","SOLUSD",1722433479005,9.79627681,184.21,184.13,6.5367]
["bitfinex","SOLUSD",1722433479207,9.79627681,184.2,184.13,6.5367]
["bitfinex","SOLUSD",1722433479418,9.79627681,184.19,184.14,1.08589376]
["bitfinex","SOLUSD",1722433479718,19.5940678,184.25,184.14,1.08589376]
["bitfinex","SOLUSD",1722433479919,19.5940678,184.25,184.13,6.5367]
["bitfinex","SOLUSD",1722433479920,5.429,184.2,184.13,6.5367]
["bitfinex","SOLUSD",1722433480119,5.4285,184.22,184.13,6.5367]
["bitfinex","SOLUSD",1722433480325,9.7966658,184.18,184.13,6.5367]
["bitfinex","SOLUSD",1722433480520,5.4283,184.22,184.14,16.4935]
["bitfinex","SOLUSD",1722433480825,9.79658865,184.21,184.14,16.4935]
["bitfinex","SOLUSD",1722433481127,9.79658865,184.2,184.14,16.4935]
["bitfinex","SOLUSD",1722433481425,9.79658865,184.19,184.14,16.4935]
["bitfinex","SOLUSD",1722433481625,5.4283,184.22,184.14,16.4935]
["bitfinex","SOLUSD",1722433481823,9.79645816,184.21,184.15,1.08580354]
["bitfinex","SOLUSD",1722433482001,5.4301,184.16,184.14,16.4935]
["bitfinex","SOLUSD",1722433482197,5.4297,184.17,184.14,16.4935]
["bitfinex","SOLUSD",1722433482396,9.79776509,184.16,184.14,16.4935]
["bitfinex","SOLUSD",1722433482624,0.17,184.18,184.14,16.4935]
["bitfinex","SOLUSD",1722433482823,9.79774848,184.17,184.14,16.4935]
["bitfinex","SOLUSD",1722433483208,9.79777546,184.16,184.14,16.4935]
["bitfinex","SOLUSD",1722433483409,9.79777442,184.17,184.14,16.4935]
["bitfinex","SOLUSD",1722433483615,9.79802878,184.16,184.14,16.4935]
["bitfinex","SOLUSD",1722433483811,9.79777442,184.17,184.14,16.4935]
["bitfinex","SOLUSD",1722433484218,9.79777442,184.17,184.01,22.066]
["bitfinex","SOLUSD",1722433484412,9.79829276,184.16,184.05,16.0631]
["bitfinex","SOLUSD",1722433484600,9.79829276,184.15,184.05,16.0631]
["bitfinex","SOLUSD",1722433484917,9.79777442,184.17,184.05,16.0631]
["bitfinex","SOLUSD",1722433484918,9.79777442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433485630,9.79836746,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433485824,9.79836746,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433486627,9.79836746,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433486804,9.79777442,184.17,184.07,45.0]
["bitfinex","SOLUSD",1722433487004,9.79777442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433487206,9.797443,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433487430,9.79820255,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433487721,9.79777442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433487930,9.79820502,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433488226,9.79823426,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433488432,15.22777442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433488610,9.7985647,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433488924,9.7985647,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433489128,9.7985647,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433489339,15.22777442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433489703,9.79861608,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433489907,15.22757442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433490131,9.79829428,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433490333,9.79829428,184.15,184.06,6.325]
["bitfinex","SOLUSD",1722433490518,15.22757442,184.17,184.06,6.325]
["bitfinex","SOLUSD",1722433490718,9.79824744,184.16,184.06,6.325]
["bitfinex","SOLUSD",1722433491029,9.79824744,184.15,184.01,15.6016]
["bitfinex","SOLUSD",1722433491330,0.93988073,184.06,184.01,15.6016]
["bitfinex","SOLUSD",1722433492414,6.37288073,184.06,184.01,15.6016]
["bitfinex","SOLUSD",1722433492607,5.4333,184.05,184.01,15.6016]
["bitfinex","SOLUSD",1722433492814,6.37288073,184.06,184.01,15.6016]
["bitfinex","SOLUSD",1722433493230,5.4333,184.05,184.01,15.6016]
["bitfinex","SOLUSD",1722433493439,0.93988073,184.06,184.01,15.6016]
["bitfinex","SOLUSD",1722433493936,5.434,184.03,184.01,15.6016]
["bitfinex","SOLUSD",1722433494233,5.434,184.03,184.0,6.2506]
["bitfinex","SOLUSD",1722433494818,5.434,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433495335,0.17,184.05,183.96,22.4077]
["bitfinex","SOLUSD",1722433495336,5.4342,184.02,183.96,22.4077]
["bitfinex","SOLUSD",1722433495831,5.6035,184.05,183.96,22.4077]
["bitfinex","SOLUSD",1722433496025,0.17,184.05,183.96,22.4077]
["bitfinex","SOLUSD",1722433496335,5.4336,184.04,183.96,22.4077]
["bitfinex","SOLUSD",1722433496639,0.17,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433497027,5.6039,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433497337,0.17,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433497912,5.6039,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433498113,0.17,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433498611,5.4344,184.02,183.96,22.4077]
["bitfinex","SOLUSD",1722433498818,0.17,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433499020,13.5804,184.09,183.96,22.4077]
["bitfinex","SOLUSD",1722433499231,5.4333,184.05,183.96,22.4077]
["bitfinex","SOLUSD",1722433499435,0.17,184.06,183.96,22.4077]
["bitfinex","SOLUSD",1722433500520,5.4341,184.03,183.96,22.4077]
["bitfinex","SOLUSD",1722433501148,0.17,184.06,183.96,22.4077]
["bitfinex","SOLUSD",1722433501944,5.4318,184.1,183.96,22.4077]
["bitfinex","SOLUSD",1722433502139,5.4321,184.09,183.96,22.4077]
["bitfinex","SOLUSD",1722433502445,13.578,184.13,183.96,22.4077]
["bitfinex","SOLUSD",1722433502446,5.4326,184.08,183.96,22.4077]
["bitfinex","SOLUSD",1722433502939,13.47121238,184.17,183.96,22.4077]
["bitfinex","SOLUSD",1722433502940,13.5752,184.16,183.98,16.1724]
["bitfinex","SOLUSD",1722433503126,13.5771,184.14,183.98,16.1724]
["bitfinex","SOLUSD",1722433503320,9.80241384,184.13,183.98,16.1724]
["bitfinex","SOLUSD",1722433503523,5.4324,184.08,183.98,16.1724]
["bitfinex","SOLUSD",1722433504043,27.153,184.15,183.98,16.1724]
["bitfinex","SOLUSD",1722433504346,9.97331488,184.14,183.98,16.1724]
["bitfinex","SOLUSD",1722433504523,5.433,184.06,183.98,16.1724]
["bitfinex","SOLUSD",1722433504841,13.5779,184.13,183.98,16.1724]
["bitfinex","SOLUSD",1722433505045,0.17,184.12,183.98,16.1724]
["bitfinex","SOLUSD",1722433505217,9.97298887,184.12,183.98,16.1724]
["bitfinex","SOLUSD",1722433505417,5.433,184.06,183.98,16.1724]
["bitfinex","SOLUSD",1722433505726,5.4326,184.08,183.98,16.1724]
["bitfinex","SOLUSD",1722433506250,5.6023,184.09,183.98,16.1724]
["bitfinex","SOLUSD",1722433506631,5.4315,184.12,183.98,16.1724]
["bitfinex","SOLUSD",1722433506939,5.4315,184.12,183.99,6.4824]
["bitfinex","SOLUSD",1722433507137,5.4316,184.11,183.99,6.4824]
["bitfinex","SOLUSD",1722433507338,5.4312,184.13,184.01,16.3452]
["bitfinex","SOLUSD",1722433507514,5.4306,184.15,184.02,6.3543]
["bitfinex","SOLUSD",1722433507719,21.60841238,184.2,184.03,25.56]
["bitfinex","SOLUSD",1722433507917,9.80126458,184.19,184.04,16.0982]
["bitfinex","SOLUSD",1722433508223,5.4304,184.15,184.05,6.5245]
["bitfinex","SOLUSD",1722433508419,5.43,184.17,184.05,6.5245]
["bitfinex","SOLUSD",1722433508629,15.23077536,184.18,184.07,16.0982]
["bitfinex","SOLUSD",1722433508830,25.56,184.24,184.09,25.56]
["bitfinex","SOLUSD",1722433508831,9.80127536,184.16,184.09,25.56]
["bitfinex","SOLUSD",1722433509034,20.99890353,184.26,184.09,25.56]
["bitfinex","SOLUSD",1722433509035,5.429,184.2,184.1,20.0]
["bitfinex","SOLUSD",1722433509428,5.4285,184.21,184.09,25.56]
["bitfinex","SOLUSD",1722433510132,13.5678,184.26,184.09,25.56]
["bitfinex","SOLUSD",1722433510330,5.428,184.23,184.1,15.8568]
["bitfinex","SOLUSD",1722433510543,674.89621238,184.27,184.1,15.8568]
["bitfinex","SOLUSD",1722433510849,9.7970324,184.26,184.11,20.0]
["bitfinex","SOLUSD",1722433511031,9.7970324,184.25,184.11,20.0]
["bitfinex","SOLUSD",1722433511232,14.83304214,184.29,184.13,6.654]
["bitfinex","SOLUSD",1722433511427,5.4274,184.25,184.14,15.7642]
["bitfinex","SOLUSD",1722433511622,5.4271,184.26,184.14,15.7642]
["bitfinex","SOLUSD",1722433511833,5.4268,184.28,184.14,15.7642]
["bitfinex","SOLUSD",1722433512044,15.22207025,184.28,184.15,25.56]
["bitfinex","SOLUSD",1722433512226,9.79527025,184.27,184.15,25.56]
["bitfinex","SOLUSD",1722433512427,1.26744214,184.29,184.15,25.56]
["bitfinex","SOLUSD",1722433512643,9.79496641,184.28,184.15,25.56]
["bitfinex","SOLUSD",1722433512953,9.79496641,184.27,184.15,25.56]
["bitfinex","SOLUSD",1722433513249,5.4267,184.28,184.15,25.56]
["bitfinex","SOLUSD",1722433513428,9.79493013,184.27,184.15,25.56]
["bitfinex","SOLUSD",1722433513632,5.4267,184.28,184.15,25.56]
["bitfinex","SOLUSD",1722433513823,9.79491193,184.27,184.15,25.56]
["bitfinex","SOLUSD",1722433514045,1.26744214,184.29,184.19,15.8852]
["bitfinex","SOLUSD",1722433514548,1.26744214,184.29,184.2,6.6556]
["bitfinex","SOLUSD",1722433514718,9.79453719,184.28,184.2,6.6556]
["bitfinex","SOLUSD",1722433514922,1.26744214,184.29,184.2,6.6556]
["bitfinex","SOLUSD",1722433515139,6.69364214,184.29,184.2,6.6556]
["bitfinex","SOLUSD",1722433515343,1.26744214,184.29,184.2,6.6556]
["bitfinex","SOLUSD",1722433515533,1.26744214,184.29,184.21,25.56]
["bitfinex","SOLUSD",1722433515735,1.26744214,184.29,184.22,15.9924]
["bitfinex","SOLUSD",1722433517043,1.26744214,184.29,184.23,1.0851717]
["bitfinex","SOLUSD",1722433517251,1.26744214,184.29,184.25,6.6224]
["bitfinex","SOLUSD",1722433517451,1.26744214,184.29,184.26,1.08505496]
["bitfinex","SOLUSD",1722433517749,33.14737438,184.4,184.25,7.70745643]
["bitfinex","SOLUSD",1722433517928,5.4236,184.38,184.25,7.70745643]
["bitfinex","SOLUSD",1722433518127,25.56,184.41,184.25,6.6224]
["bitfinex","SOLUSD",1722433518453,5.4244,184.35,184.25,6.6224]
["bitfinex","SOLUSD",1722433518652,25.56,184.41,184.25,6.6224]
["bitfinex","SOLUSD",1722433518653,5.424,184.37,184.26,1.08504986]
["bitfinex","SOLUSD",1722433518834,5.424,184.37,184.27,1.08499514]
["bitfinex","SOLUSD",1722433519731,5.4228,184.41,184.27,26.64495233]
["bitfinex","SOLUSD",1722433519929,13.5532,184.46,184.28,6.1737]
["bitfinex","SOLUSD",1722433520250,23.34614172,184.45,184.28,6.1737]
["bitfinex","SOLUSD",1722433520451,1.35614268,184.44,184.28,6.1737]
["bitfinex","SOLUSD",1722433520834,13.5569,184.41,184.28,6.1737]
["bitfinex","SOLUSD",1722433521034,5.4255,184.32,184.28,6.1737]
["bitfinex","SOLUSD",1722433521236,5.4253,184.33,184.28,6.1737]
["bitfinex","SOLUSD",1722433521439,5.4248,184.34,184.28,6.1737]
["bitfinex","SOLUSD",1722433521639,5.4252,184.33,184.28,6.1737]
["bitfinex","SOLUSD",1722433521962,13.5596,184.38,184.28,6.1737]
["bitfinex","SOLUSD",1722433521963,5.4256,184.31,184.28,6.1737]
["bitfinex","SOLUSD",1722433522264,13.5596,184.38,184.28,6.1737]
["bitfinex","SOLUSD",1722433522436,5.425,184.33,184.28,6.1737]
["bitfinex","SOLUSD",1722433522631,1.52638706,184.37,184.28,6.1737]
["bitfinex","SOLUSD",1722433522831,0.17,184.37,184.28,6.1737]
["bitfinex","SOLUSD",1722433523549,5.4251,184.33,184.28,6.1737]
["bitfinex","SOLUSD",1722433523933,0.17,184.37,184.28,6.1737]
["bitfinex","SOLUSD",1722433524260,5.4254,184.32,184.28,6.1737]
["bitfinex","SOLUSD",1722433524640,5.4259,184.3,184.28,6.1737]
["bitfinex","SOLUSD",1722433525043,5.4262,184.29,184.28,6.1737]
["bitfinex","SOLUSD",1722433525834,5.4268,184.27,184.26,16.3555]
["bitfinex","SOLUSD",1722433526977,5.4282,184.22,184.21,16.3905]
["bitfinex","SOLUSD",1722433527274,5.4288,184.2,184.19,6.4706]
["bitfinex","SOLUSD",1722433528165,1.35731827,184.24,184.16,15.334]
["bitfinex","SOLUSD",1722433528348,5.4303,184.15,184.14,6.3958]
["bitfinex","SOLUSD",1722433528752,13.5731,184.19,184.14,6.3958]
["bitfinex","SOLUSD",1722433528962,0.17,184.23,184.14,6.3958]
["bitfinex","SOLUSD",1722433529157,5.4298,184.17,184.14,6.3958]
["bitfinex","SOLUSD",1722433529380,5.4302,184.16,184.14,6.3958]
["bitfinex","SOLUSD",1722433529565,5.4297,184.17,184.14,6.3958]
["bitfinex","SOLUSD",1722433529874,14.60014369,184.28,184.14,6.3958]
["bitfinex","SOLUSD",1722433530080,1.35722478,184.28,184.14,6.3958]
["bitfinex","SOLUSD",1722433530268,5.4284,184.22,184.14,6.3958]
["bitfinex","SOLUSD",1722433530577,5.428,184.23,184.14,6.3958]
["bitfinex","SOLUSD",1722433530777,13.5655,184.3,184.14,6.3958]
["bitfinex","SOLUSD",1722433530952,5.4276,184.25,184.14,6.3958]
["bitfinex","SOLUSD",1722433531147,5.4277,184.24,184.14,6.3958]
["bitfinex","SOLUSD",1722433531351,5.428,184.23,184.14,6.3958]
["bitfinex","SOLUSD",1722433531786,0.17,184.26,184.15,1.0857104]
["bitfinex","SOLUSD",1722433532284,0.17,184.26,184.14,6.3958]
["bitfinex","SOLUSD",1722433532588,0.17,184.27,184.14,6.3958]
["bitfinex","SOLUSD",1722433532967,5.428,184.23,184.14,6.3958]
["bitfinex","SOLUSD",1722433533558,13.5685,184.25,184.14,6.3958]
["bitfinex","SOLUSD",1722433533749,5.4291,184.19,184.14,6.3958]
["bitfinex","SOLUSD",1722433534149,5.4288,184.21,184.14,6.3958]
["bitfinex","SOLUSD",1722433534356,1.52726481,184.24,184.14,6.3958]
["bitfinex","SOLUSD",1722433534778,0.17,184.24,184.14,6.3958]
["bitfinex","SOLUSD",1722433535183,5.4291,184.2,184.14,6.3958]
["bitfinex","SOLUSD",1722433535776,0.17,184.24,184.14,6.3958]
["bitfinex","SOLUSD",1722433536075,5.5978,184.24,184.14,6.3958]
["bitfinex","SOLUSD",1722433536371,34.55690353,184.33,184.16,15.963]
["bitfinex","SOLUSD",1722433536372,5.4273,184.26,184.16,15.963]
["bitfinex","SOLUSD",1722433536573,5.4273,184.26,184.17,1.08554975]
["bitfinex","SOLUSD",1722433536783,5.4273,184.26,184.16,15.963]
["bitfinex","SOLUSD",1722433537081,5.4265,184.28,184.17,6.526]
["bitfinex","SOLUSD",1722433537254,5.4262,184.29,184.19,15.963]
["bitfinex","SOLUSD",1722433537461,5.4259,184.31,184.2,1.08525573]
["bitfinex","SOLUSD",1722433537657,5.4259,184.3,184.21,6.1158]
["bitfinex","SOLUSD",1722433537857,259.8,184.41,184.24,15.8231]
["bitfinex","SOLUSD",1722433538085,5.4248,184.34,184.25,1.08505298]
["bitfinex","SOLUSD",1722433538762,5.4247,184.34,184.25,1.08505298]
["bitfinex","SOLUSD",1722433538967,5.4256,184.31,184.24,15.8231]
["bitfinex","SOLUSD",1722433539173,5.4253,184.32,184.24,15.8231]
["bitfinex","SOLUSD",1722433539481,5.4265,184.29,184.24,15.8231]
["bitfinex","SOLUSD",1722433539784,5.4259,184.3,184.24,15.8231]
["bitfinex","SOLUSD",1722433539967,13.5588,184.39,184.24,15.8231]
["bitfinex","SOLUSD",1722433540163,5.4247,184.34,184.24,15.8231]
["bitfinex","SOLUSD",1722433540561,5.425,184.33,184.24,15.8231]
["bitfinex","SOLUSD",1722433541383,13.5588,184.39,184.24,15.8231]
["bitfinex","SOLUSD",1722433541584,0.17,184.38,184.24,15.8231]
["bitfinex","SOLUSD",1722433542072,5.425,184.34,184.24,15.8231]
["bitfinex","SOLUSD",1722433542278,0.17,184.38,184.24,15.8231]
["bitfinex","SOLUSD",1722433542578,5.4254,184.32,184.24,15.8231]
["bitfinex","SOLUSD",1722433543086,5.4258,184.31,184.24,15.8231]
["bitfinex","SOLUSD",1722433543660,5.4253,184.32,184.24,15.8231]
["bitfinex","SOLUSD",1722433544059,0.17,184.35,184.24,15.8231]
["bitfinex","SOLUSD",1722433544256,5.4252,184.33,184.24,15.8231]
["bitfinex","SOLUSD",1722433544874,5.5945,184.35,184.24,15.8231]
["bitfinex","SOLUSD",1722433545124,13.5581,184.4,184.24,16.90815625]
["bitfinex","SOLUSD",1722433545266,13.5581,184.4,184.24,15.8231]
["bitfinex","SOLUSD",1722433545582,5.4247,184.34,184.24,15.8231]
["bitfinex","SOLUSD",1722433546783,5.4252,184.33,184.24,15.8231]
["bitfinex","SOLUSD",1722433546974,0.17,184.34,184.24,15.8231]
["bitfinex","SOLUSD",1722433547368,5.4254,184.32,184.24,15.8231]
["bitfinex","SOLUSD",1722433547584,5.4259,184.31,184.24,15.8231]
["bitfinex","SOLUSD",1722433547980,5.4271,184.26,184.24,15.8231]
["bitfinex","SOLUSD",1722433548195,5.4274,184.25,184.24,15.8231]
["bitfinex","SOLUSD",1722433548484,5.4269,184.27,184.24,15.8231]
["bitfinex","SOLUSD",1722433548678,5.4274,184.25,184.24,15.8231]
["bitfinex","SOLUSD",1722433548880,5.4271,184.26,184.24,15.8231]
["bitfinex","SOLUSD",1722433549085,5.5961,184.3,184.24,15.8231]
["bitfinex","SOLUSD",1722433549402,20.0,184.44,184.24,15.8231]
["bitfinex","SOLUSD",1722433549403,13.5598,184.37,184.24,15.8231]
["bitfinex","SOLUSD",1722433549687,5.4251,184.33,184.24,15.8231]
["bitfinex","SOLUSD",1722433549894,5.4253,184.32,184.24,15.8231]
["bitfinex","SOLUSD",1722433550195,13.5618,184.35,184.24,15.8231]
["bitfinex","SOLUSD",1722433550375,5.4252,184.33,184.24,15.8231]
["bitfinex","SOLUSD",1722433550696,5.4248,184.34,184.24,15.8231]
["bitfinex","SOLUSD",1722433550988,5.4248,184.34,184.24,16.90820965]
["bitfinex","SOLUSD",1722433551373,5.4248,184.34,184.25,6.5595]
["bitfinex","SOLUSD",1722433551578,5.4251,184.33,184.25,6.5595]
["bitfinex","SOLUSD",1722433552086,5.4253,184.32,184.25,6.5595]
["bitfinex","SOLUSD",1722433552292,5.4254,184.32,184.25,6.5595]
["bitfinex","SOLUSD",1722433552676,13.559,184.38,184.25,6.5595]
["bitfinex","SOLUSD",1722433552983,9.7911311,184.37,184.25,7.64455632]
["bitfinex","SOLUSD",1722433553188,33.13079594,184.46,184.28,16.2176]
["bitfinex","SOLUSD",1722433553377,24.70705318,184.45,184.29,7.42430856]
["bitfinex","SOLUSD",1722433553578,9.78849318,184.44,184.3,1.08471029]
["bitfinex","SOLUSD",1722433553888,9.78849318,184.43,184.3,1.08471029]
["bitfinex","SOLUSD",1722433554082,9.78849318,184.42,184.29,6.3396]
["bitfinex","SOLUSD",1722433554288,5.4235,184.38,184.29,6.3396]
["bitfinex","SOLUSD",1722433554588,5.4233,184.39,184.29,6.3396]
["bitfinex","SOLUSD",1722433554782,5.4236,184.38,184.29,6.3396]
["bitfinex","SOLUSD",1722433554990,5.4239,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433555291,48.038204,184.47,184.29,6.3396]
["bitfinex","SOLUSD",1722433555292,13.5574,184.41,184.29,6.3396]
["bitfinex","SOLUSD",1722433555469,5.4235,184.39,184.29,6.3396]
["bitfinex","SOLUSD",1722433555798,9.78843507,184.38,184.29,6.3396]
["bitfinex","SOLUSD",1722433556297,5.4241,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433556484,5.4242,184.36,184.29,6.3396]
["bitfinex","SOLUSD",1722433556789,5.4239,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433557373,1.35601229,184.36,184.29,6.3396]
["bitfinex","SOLUSD",1722433557691,5.4249,184.34,184.29,6.3396]
["bitfinex","SOLUSD",1722433558075,5.4253,184.32,184.29,6.3396]
["bitfinex","SOLUSD",1722433558473,5.4248,184.34,184.29,6.3396]
["bitfinex","SOLUSD",1722433558898,0.17,184.35,184.29,6.3396]
["bitfinex","SOLUSD",1722433559099,9.79069648,184.34,184.29,6.3396]
["bitfinex","SOLUSD",1722433559389,13.5597,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433559390,9.79069648,184.33,184.29,6.3396]
["bitfinex","SOLUSD",1722433559590,5.4238,184.38,184.29,6.3396]
["bitfinex","SOLUSD",1722433559791,9.79110924,184.37,184.3,1.08487406]
["bitfinex","SOLUSD",1722433560113,9.79110924,184.36,184.29,6.3396]
["bitfinex","SOLUSD",1722433560293,9.79110924,184.35,184.29,6.3396]
["bitfinex","SOLUSD",1722433560499,5.4239,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433560704,9.79002991,184.36,184.29,6.3396]
["bitfinex","SOLUSD",1722433561004,5.4235,184.38,184.29,6.3396]
["bitfinex","SOLUSD",1722433561301,15.21302462,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433561472,5.4239,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433561674,15.21302256,184.37,184.29,6.3396]
["bitfinex","SOLUSD",1722433561888,5.4231,184.4,184.3,1.08482901]
["bitfinex","SOLUSD",1722433562073,9.78837696,184.39,184.3,1.08482901]
["bitfinex","SOLUSD",1722433562278,13.5546,184.44,184.29,6.3396]
["bitfinex","SOLUSD",1722433562580,5.423,184.4,184.29,6.3396]
["bitfinex","SOLUSD",1722433562794,9.78766773,184.39,184.29,6.3396]
["bitfinex","SOLUSD",1722433563505,9.78766773,184.39,184.3,15.858]
["bitfinex","SOLUSD",1722433563715,5.4221,184.43,184.32,15.858]
["bitfinex","SOLUSD",1722433563998,9.78636607,184.42,184.32,16.94254451]
["bitfinex","SOLUSD",1722433564195,5.4221,184.43,184.32,16.94254451]
["bitfinex","SOLUSD",1722433564499,5.4221,184.43,184.33,6.0689]
["bitfinex","SOLUSD",1722433564683,9.78630467,184.42,184.33,6.0689]
["bitfinex","SOLUSD",1722433564988,33.12270935,184.51,184.35,15.6961]
["bitfinex","SOLUSD",1722433565197,5.4209,184.47,184.36,7.47594778]
["bitfinex","SOLUSD",1722433565394,5.4212,184.46,184.37,1.25467972]
["bitfinex","SOLUSD",1722433565575,5.4215,184.45,184.37,1.25467972]
["bitfinex","SOLUSD",1722433565904,5.4211,184.47,184.38,15.0102]
["bitfinex","SOLUSD",1722433566085,15.20610707,184.46,184.39,1.25454363]
["bitfinex","SOLUSD",1722433566394,5.4227,184.41,184.39,1.25454363]
["bitfinex","SOLUSD",1722433566698,9.7852086,184.45,184.39,1.25454363]
["bitfinex","SOLUSD",1722433566699,5.4218,184.45,184.39,1.25454363]
["bitfinex","SOLUSD",1722433567010,5.4221,184.43,184.39,1.25454363]
["bitfinex","SOLUSD",1722433567172,5.4216,184.45,184.39,1.25454363]
["bitfinex","SOLUSD",1722433567494,5.4212,184.46,184.39,1.25454363]
["bitfinex","SOLUSD",1722433567999,13.5508,184.5,184.4,1.08434393]
["bitfinex","SOLUSD",1722433568182,9.7842977,184.49,184.41,6.3869]
["bitfinex","SOLUSD",1722433568505,15.7991239,184.56,184.42,1.25433955]
["bitfinex","SOLUSD",1722433568804,45.15305054,184.56,184.42,1.25433955]
["bitfinex","SOLUSD",1722433569001,9.7839407,184.55,184.42,1.25433955]
["bitfinex","SOLUSD",1722433569175,9.7839407,184.54,184.42,1.25433955]
["bitfinex","SOLUSD",1722433569379,15.2032407,184.53,184.43,15.4298]
["bitfinex","SOLUSD",1722433569581,9.7839407,184.52,184.45,21.5057]
["bitfinex","SOLUSD",1722433569883,5.4189,184.54,184.46,1.25406755]
["bitfinex","SOLUSD",1722433570114,9.78207544,184.53,184.46,1.25406755]
["bitfinex","SOLUSD",1722433570400,5.4198,184.51,184.46,1.25406755]
["bitfinex","SOLUSD",1722433570809,5.4201,184.5,184.46,1.25406755]
["bitfinex","SOLUSD",1722433570985,5.4197,184.52,184.46,1.25406755]
["bitfinex","SOLUSD",1722433571298,5.4198,184.51,184.46,1.25406755]
["bitfinex","SOLUSD",1722433571501,1.35510222,184.5,184.46,1.25406755]
["bitfinex","SOLUSD",1722433571675,5.4209,184.47,184.46,1.25406755]
["bitfinex","SOLUSD",1722433571880,5.5909,184.47,184.46,0.98879239]
["bitfinex","SOLUSD",1722433572201,5.5909,184.47,184.39,22.8256]
["bitfinex","SOLUSD",1722433572202,5.4223,184.43,184.39,22.8256]
["bitfinex","SOLUSD",1722433572401,5.422,184.44,184.39,22.8256]
["bitfinex","SOLUSD",1722433572578,5.4229,184.4,184.39,22.8256]
["bitfinex","SOLUSD",1722433572779,5.4226,184.42,184.39,22.8256]
["bitfinex","SOLUSD",1722433572990,5.5914,184.46,184.39,22.8256]
["bitfinex","SOLUSD",1722433573398,5.4214,184.46,184.39,22.8256]
["bitfinex","SOLUSD",1722433573611,13.5496,184.51,184.39,22.8256]
["bitfinex","SOLUSD",1722433573815,5.42,184.51,184.4,2.33885748]
["bitfinex","SOLUSD",1722433573992,13.547,184.55,184.41,1.25440757]
["bitfinex","SOLUSD",1722433574506,5.42,184.5,184.41,1.25440757]
["bitfinex","SOLUSD",1722433575127,5.4204,184.49,184.41,1.25440757]
["bitfinex","SOLUSD",1722433575490,6.2087239,184.56,184.43,15.6072]
["bitfinex","SOLUSD",1722433575799,6.2087239,184.56,184.44,1.25420354]
["bitfinex","SOLUSD",1722433575800,5.4188,184.54,184.44,1.25420354]
["bitfinex","SOLUSD",1722433576105,1.35492158,184.54,184.44,1.25420354]
["bitfinex","SOLUSD",1722433576293,6.2087239,184.56,184.44,1.25420354]
["bitfinex","SOLUSD",1722433577382,5.4198,184.51,184.44,1.25420354]
["bitfinex","SOLUSD",1722433578307,5.4195,184.52,184.44,1.25420354]
["bitfinex","SOLUSD",1722433578509,5.4215,184.45,184.44,3.54e-06]
["bitfinex","SOLUSD",1722433578707,13.5549,184.44,184.33,6.3157]
["bitfinex","SOLUSD",1722433578910,5.4234,184.39,184.33,6.3157]
["bitfinex","SOLUSD",1722433579087,13.5549,184.44,184.33,6.3157]
["bitfinex","SOLUSD",1722433579281,45.0,184.43,184.33,6.3157]
["bitfinex","SOLUSD",1722433579625,5.423,184.4,184.33,6.3157]
["bitfinex","SOLUSD",1722433580184,8.5699,184.54,184.34,1.08470336]
["bitfinex","SOLUSD",1722433580403,55.04951212,184.51,184.34,29.80470336]
["bitfinex","SOLUSD",1722433580610,5.4209,184.47,184.35,16.0772]
["bitfinex","SOLUSD",1722433580810,5.4212,184.46,184.36,1.08429003]
["bitfinex","SOLUSD",1722433581117,5.4209,184.47,184.36,1.08429003]
["bitfinex","SOLUSD",1722433581285,13.5485,184.53,184.36,1.08429003]
["bitfinex","SOLUSD",1722433581286,5.4205,184.49,184.37,6.6435]
["bitfinex","SOLUSD",1722433581488,13.5485,184.53,184.38,29.80419001]
["bitfinex","SOLUSD",1722433582196,6.2087239,184.56,184.42,28.72]
["bitfinex","SOLUSD",1722433582400,5.4186,184.55,184.43,7.50054614]
["bitfinex","SOLUSD",1722433582604,5.4188,184.54,184.43,7.50054614]
["bitfinex","SOLUSD",1722433582988,5.4188,184.54,184.43,6.4167]
["bitfinex","SOLUSD",1722433583306,5.4188,184.55,184.43,7.50057726]
["bitfinex","SOLUSD",1722433583492,5.4188,184.54,184.43,6.4167]
["bitfinex","SOLUSD",1722433583885,5.4188,184.54,184.44,15.5976]
["bitfinex","SOLUSD",1722433584110,0.7889239,184.56,184.44,15.5976]
["bitfinex","SOLUSD",1722433584314,6.2074239,184.56,184.44,15.5976]
["bitfinex","SOLUSD",1722433584609,6.2074239,184.56,184.45,1.08384643]
["bitfinex","SOLUSD",1722433584910,0.7889239,184.56,184.46,1.08377027]
["bitfinex","SOLUSD",1722433585714,6.2072239,184.56,184.46,1.08377027]
["bitfinex","SOLUSD",1722433585904,0.7889239,184.56,184.44,15.5976]
["bitfinex","SOLUSD",1722433586216,0.7889239,184.56,184.47,6.538]
["bitfinex","SOLUSD",1722433586426,0.7889239,184.56,184.48,21.083621]
["bitfinex","SOLUSD",1722433586604,0.7889239,184.56,184.49,1.08362125]
["bitfinex","SOLUSD",1722433587414,0.7889239,184.56,184.48,20.0]
["bitfinex","SOLUSD",1722433587723,5.4191,184.54,184.47,6.538]
["bitfinex","SOLUSD",1722433587931,5.4185,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433588807,0.7889239,184.56,184.47,6.538]
["bitfinex","SOLUSD",1722433589699,5.4188,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433589903,6.2071239,184.56,184.47,6.538]
["bitfinex","SOLUSD",1722433590136,1.35480551,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433590327,0.7889239,184.56,184.47,6.538]
["bitfinex","SOLUSD",1722433591619,5.4199,184.51,184.47,6.538]
["bitfinex","SOLUSD",1722433591821,0.17,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433592126,0.17,184.55,184.48,1.08393671]
["bitfinex","SOLUSD",1722433592322,1.35481246,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433592529,1.35497531,184.54,184.47,6.538]
["bitfinex","SOLUSD",1722433592997,13.7166,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433592998,5.4203,184.49,184.47,6.538]
["bitfinex","SOLUSD",1722433593204,5.4197,184.51,184.47,6.538]
["bitfinex","SOLUSD",1722433593405,0.17,184.53,184.47,6.538]
["bitfinex","SOLUSD",1722433593613,5.4189,184.54,184.47,6.538]
["bitfinex","SOLUSD",1722433593801,5.5885,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433594001,0.17,184.55,184.47,6.538]
["bitfinex","SOLUSD",1722433594207,0.7889239,184.56,184.48,1.08384927]
["bitfinex","SOLUSD",1722433594504,0.7889239,184.56,184.5,16.1502]
["bitfinex","SOLUSD",1722433594706,0.7889239,184.56,184.51,1.08362679]
["bitfinex","SOLUSD",1722433594915,5.4217,184.45,184.42,6.2508]
["bitfinex","SOLUSD",1722433595130,13.5501,184.5,184.42,6.2508]
["bitfinex","SOLUSD",1722433595321,5.4221,184.43,184.42,6.2508]
["bitfinex","SOLUSD",1722433595828,5.4218,184.44,184.42,6.2508]
["bitfinex","SOLUSD",1722433596029,1.35559253,184.48,184.42,6.2508]
["bitfinex","SOLUSD",1722433596214,5.4218,184.44,184.42,6.2508]
["bitfinex","SOLUSD",1722433596424,13.5478,184.54,184.42,6.2508]
["bitfinex","SOLUSD",1722433596620,5.4209,184.48,184.42,6.2508]
["bitfinex","SOLUSD",1722433596832,5.421,184.47,184.42,6.2508]
["bitfinex","SOLUSD",1722433598039,5.421,184.47,184.3,5.66590728]
["bitfinex","SOLUSD",1722433598040,5.4228,184.41,184.37,6.3932]
["bitfinex","SOLUSD",1722433598338,5.4219,184.44,184.37,6.3932]
["bitfinex","SOLUSD",1722433599106,5.421,184.47,184.37,7.4776792]
["bitfinex","SOLUSD",1722433599307,33.5476,184.54,184.37,6.3932]
["bitfinex","SOLUSD",1722433599308,1.35550383,184.46,184.37,6.3932]
["bitfinex","SOLUSD",1722433599505,0.17,184.45,184.37,6.3932]
["bitfinex","SOLUSD",1722433600105,1.35583029,184.45,184.37,6.3932]
["bitfinex","SOLUSD",1722433600305,5.4229,184.41,184.37,6.3932]
["bitfinex","SOLUSD",1722433600519,1.52593847,184.44,184.37,6.3932]
["bitfinex","SOLUSD",1722433600837,5.4235,184.38,184.37,6.3932]
["bitfinex","SOLUSD",1722433601412,0.17,184.38,184.24,23.1588177]
["bitfinex","SOLUSD",1722433601637,0.17,184.37,184.25,1.08507377]
["bitfinex","SOLUSD",1722433602635,20.0,184.41,184.25,1.08507377]
["bitfinex","SOLUSD",1722433602936,0.17,184.4,184.24,22.074]
["bitfinex","SOLUSD",1722433603133,5.4238,184.38,184.25,20.0]
["bitfinex","SOLUSD",1722433603324,5.4238,184.38,184.26,1.0849162]
["bitfinex","SOLUSD",1722433603528,5.4238,184.38,184.27,1.08491554]
["bitfinex","SOLUSD",1722433603725,5.4238,184.38,184.24,22.074]
["bitfinex","SOLUSD",1722433603726,5.4238,184.37,184.25,1.08491044]
["bitfinex","SOLUSD",1722433604041,5.4245,184.35,184.25,20.0]
["bitfinex","SOLUSD",1722433604212,5.4242,184.36,184.25,20.0]
["bitfinex","SOLUSD",1722433604407,5.4238,184.37,184.25,20.0]
["bitfinex","SOLUSD",1722433604822,0.17,184.38,184.25,20.0]
["bitfinex","SOLUSD",1722433605023,13.5537,184.46,184.27,23.2804]
["bitfinex","SOLUSD",1722433605219,9.78703326,184.45,184.29,28.72]
["bitfinex","SOLUSD",1722433605411,9.78703326,184.45,184.3,22.61138684]
["bitfinex","SOLUSD",1722433605725,9.78690305,184.44,184.3,22.61138684]
["bitfinex","SOLUSD",1722433605920,5.4214,184.46,184.3,22.61138684]
["bitfinex","SOLUSD",1722433606129,15.20831746,184.45,184.31,41.5268]
["bitfinex","SOLUSD",1722433606335,5.4215,184.45,184.32,1.08449186]
["bitfinex","SOLUSD",1722433606643,5.4215,184.45,184.34,15.2189]
["bitfinex","SOLUSD",1722433606815,13.5506,184.5,184.35,7.39236613]
["bitfinex","SOLUSD",1722433606816,5.4213,184.46,184.35,7.39236613]
["bitfinex","SOLUSD",1722433607015,5.4209,184.47,184.36,1.08444016]
["bitfinex","SOLUSD",1722433607215,5.4206,184.49,184.36,1.08444016]
["bitfinex","SOLUSD",1722433607634,13.5478,184.54,184.36,1.08444016]
["bitfinex","SOLUSD",1722433607635,5.4207,184.48,184.36,1.08444016]
["bitfinex","SOLUSD",1722433607824,13.5478,184.54,184.37,15.4818]
["bitfinex","SOLUSD",1722433608022,5.42,184.51,184.38,7.16469172]
["bitfinex","SOLUSD",1722433608235,5.4194,184.53,184.4,6.0806]
["bitfinex","SOLUSD",1722433608417,5.4194,184.53,184.41,1.08401926]
["bitfinex","SOLUSD",1722433608952,5.4188,184.55,184.42,15.4818]
["bitfinex","SOLUSD",1722433609244,5.4191,184.53,184.43,1.08395614]
["bitfinex","SOLUSD",1722433609431,0.7889239,184.56,184.43,1.08395614]
["bitfinex","SOLUSD",1722433609622,5.4191,184.53,184.42,22.64630474]
["bitfinex","SOLUSD",1722433609820,5.4188,184.55,184.43,1.08390047]
["bitfinex","SOLUSD",1722433610550,5.42,184.51,184.42,21.5624]
["bitfinex","SOLUSD",1722433611136,15.69018625,184.56,184.42,21.5624]
["bitfinex","SOLUSD",1722433611539,15.69018625,184.56,184.43,1.08397002]
["bitfinex","SOLUSD",1722433611540,0.7889239,184.56,184.43,1.08397002]
["bitfinex","SOLUSD",1722433611835,5.4186,184.55,184.43,1.08397002]
["bitfinex","SOLUSD",1722433612037,5.4189,184.54,184.43,1.08397002]
["bitfinex","SOLUSD",1722433612248,5.4189,184.54,184.43,21.08397002]
["bitfinex","SOLUSD",1722433613243,5.4185,184.55,184.43,21.08397002]
["bitfinex","SOLUSD",1722433613641,0.7889239,184.56,184.43,21.08397002]
["bitfinex","SOLUSD",1722433614020,5.4188,184.55,184.43,21.08397002]
["bitfinex","SOLUSD",1722433614227,6.2072239,184.56,184.43,21.08397002]
["bitfinex","SOLUSD",1722433615258,5.4196,184.52,184.43,21.08397002]
["bitfinex","SOLUSD",1722433615547,5.4195,184.52,184.43,20.0]
["bitfinex","SOLUSD",1722433615727,5.419,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722433616042,2.14379327,184.56,184.43,20.0]
["bitfinex","SOLUSD",1722433616423,0.17,184.55,184.43,20.0]
["bitfinex","SOLUSD",1722433616618,5.4191,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722433617041,5.5888,184.55,184.43,20.0]
["bitfinex","SOLUSD",1722433617550,0.17,184.55,184.43,20.0]
["bitfinex","SOLUSD",1722433617728,5.4195,184.52,184.43,20.0]
["bitfinex","SOLUSD",1722433618148,5.4191,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722433618323,0.17,184.55,184.43,20.0]
["bitfinex","SOLUSD",1722433618526,13.7165,184.55,184.42,21.5624]
["bitfinex","SOLUSD",1722433618744,5.4197,184.52,184.42,21.5624]
["bitfinex","SOLUSD",1722433618946,5.42,184.51,184.42,21.5624]
["bitfinex","SOLUSD",1722433619160,5.4194,184.52,184.42,21.5624]
["bitfinex","SOLUSD",1722433619331,50.4191,184.54,184.43,1.08401381]
["bitfinex","SOLUSD",1722433619526,5.4191,184.54,184.42,21.5624]
["bitfinex","SOLUSD",1722433619853,1.35495147,184.53,184.42,21.5624]
["bitfinex","SOLUSD",1722433620061,15.07285147,184.53,184.42,21.5624]
["bitfinex","SOLUSD",1722433620226,5.4211,184.47,184.42,21.5624]
["bitfinex","SOLUSD",1722433620426,5.4206,184.49,184.42,21.5624]
["bitfinex","SOLUSD",1722433620739,5.4203,184.49,184.42,21.5624]
["bitfinex","SOLUSD",1722433620939,5.4201,184.5,184.42,21.5624]
["bitfinex","SOLUSD",1722433621145,0.17,184.51,184.42,21.5624]
["bitfinex","SOLUSD",1722433621323,5.59,184.51,184.42,21.5624]
["bitfinex","SOLUSD",1722433621746,5.4201,184.5,184.42,21.5624]
["bitfinex","SOLUSD",1722433621921,0.7889239,184.56,184.42,21.5624]
["bitfinex","SOLUSD",1722433622324,5.4192,184.53,184.42,21.5624]
["bitfinex","SOLUSD",1722433622723,0.7889239,184.56,184.42,21.5624]
["bitfinex","SOLUSD",1722433622724,5.4195,184.52,184.42,21.5624]
["bitfinex","SOLUSD",1722433622928,5.4192,184.53,184.42,21.5624]
["bitfinex","SOLUSD",1722433623444,0.7889239,184.56,184.42,21.5624]
["bitfinex","SOLUSD",1722433623646,5.5888,184.55,184.43,1.08395972]
["bitfinex","SOLUSD",1722433623948,0.7889239,184.56,184.43,21.08395972]
["bitfinex","SOLUSD",1722433624138,5.4189,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722433624454,5.4192,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722433624753,5.4189,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722433624945,0.7889239,184.56,184.43,21.08392589]
["bitfinex","SOLUSD",1722433626028,0.7889239,184.56,184.44,22.1726]
["bitfinex","SOLUSD",1722433626230,0.7889239,184.56,184.45,49.80374911]
["bitfinex","SOLUSD",1722433626531,0.7889239,184.56,184.47,22.1726]
["bitfinex","SOLUSD",1722433626745,0.7889239,184.56,184.42,16.1262]
["bitfinex","SOLUSD",1722433626930,0.17,184.55,184.42,16.1262]
["bitfinex","SOLUSD",1722433627147,5.42,184.5,184.42,16.1262]
["bitfinex","SOLUSD",1722433627638,5.4197,184.51,184.42,16.1262]
["bitfinex","SOLUSD",1722433628752,1.35513289,184.5,184.42,16.1262]
["bitfinex","SOLUSD",1722433629443,5.4204,184.49,184.42,16.1262]
["bitfinex","SOLUSD",1722433629651,1.52526072,184.55,184.42,16.1262]
["bitfinex","SOLUSD",1722433629950,9.78118913,184.54,184.42,16.1262]
["bitfinex","SOLUSD",1722433630167,54.95118913,184.53,184.42,16.1262]
["bitfinex","SOLUSD",1722433630359,11.13653297,184.52,184.42,16.1262]
["bitfinex","SOLUSD",1722433630530,9.78118913,184.51,184.43,6.4144]
["bitfinex","SOLUSD",1722433630848,0.7889239,184.56,184.45,6.4144]
["bitfinex","SOLUSD",1722433631060,0.7889239,184.56,184.45,7.4981553]
["bitfinex","SOLUSD",1722433632957,0.7889239,184.56,184.47,15.9365]
["bitfinex","SOLUSD",1722433634337,45.7889239,184.56,184.47,15.9365]
["bitfinex","SOLUSD",1722433634948,51.2073239,184.56,184.47,15.9365]
["bitfinex","SOLUSD",1722433635365,45.7889239,184.56,184.47,15.9365]
["bitfinex","SOLUSD",1722433635553,1.52482377,184.55,184.47,15.9365]
["bitfinex","SOLUSD",1722433635750,5.4191,184.53,184.47,15.9365]
["bitfinex","SOLUSD",1722433635950,1.52502966,184.55,184.47,15.9365]
["bitfinex","SOLUSD",1722433636455,5.4206,184.48,184.47,15.9365]
["bitfinex","SOLUSD",1722433636657,45.0,184.48,184.41,15.0635]
["bitfinex","SOLUSD",1722433636860,6.9467222,184.47,184.41,15.0635]
["bitfinex","SOLUSD",1722433637040,5.5912,184.47,184.41,15.0635]
["bitfinex","SOLUSD",1722433637241,50.4214,184.46,184.41,15.0635]
["bitfinex","SOLUSD",1722433637438,45.0,184.46,184.41,15.0635]
["bitfinex","SOLUSD",1722433637864,1.35559374,184.54,184.41,15.0635]
["bitfinex","SOLUSD",1722433638173,5.4197,184.51,184.41,15.0635]
["bitfinex","SOLUSD",1722433638470,5.5892,184.53,184.41,15.0635]
["bitfinex","SOLUSD",1722433638648,5.4195,184.52,184.41,15.0635]
["bitfinex","SOLUSD",1722433638840,1.52519019,184.51,184.41,15.0635]
["bitfinex","SOLUSD",1722433639073,5.4204,184.49,184.41,15.0635]
["bitfinex","SOLUSD",1722433639568,0.17,184.48,184.41,15.0635]
["bitfinex","SOLUSD",1722433639742,5.5906,184.48,184.41,15.0635]
["bitfinex","SOLUSD",1722433639953,5.421,184.47,184.41,15.0635]
["bitfinex","SOLUSD",1722433640268,1.52560317,184.46,184.41,15.0635]
["bitfinex","SOLUSD",1722433640450,1.52570187,184.45,184.37,15.8796]
["bitfinex","SOLUSD",1722433640649,5.4224,184.42,184.37,15.8796]
["bitfinex","SOLUSD",1722433640872,0.17,184.43,184.37,15.8796]
["bitfinex","SOLUSD",1722433641269,0.17,184.44,184.37,15.8796]
["bitfinex","SOLUSD",1722433641657,5.4221,184.43,184.37,15.8796]
["bitfinex","SOLUSD",1722433641866,0.17,184.44,184.37,15.8796]
["bitfinex","SOLUSD",1722433642055,0.7889239,184.56,184.37,16.96421402]
["bitfinex","SOLUSD",1722433642271,22.14436031,184.56,184.37,15.8796]
["bitfinex","SOLUSD",1722433642454,9.78309402,184.52,184.37,15.8796]
["bitfinex","SOLUSD",1722433642650,5.4209,184.47,184.37,15.8796]
["bitfinex","SOLUSD",1722433643157,1.3554525,184.51,184.37,15.8796]
["bitfinex","SOLUSD",1722433643455,9.95269256,184.5,184.37,15.8796]
["bitfinex","SOLUSD",1722433643663,54.78269256,184.49,184.37,15.8796]
["bitfinex","SOLUSD",1722433643866,0.17,184.48,184.37,15.8796]
["bitfinex","SOLUSD",1722433644170,5.4212,184.46,184.37,15.8796]
["bitfinex","SOLUSD",1722433644471,5.5909,184.48,184.37,15.8796]
["bitfinex","SOLUSD",1722433644672,0.17,184.48,184.37,15.8796]
["bitfinex","SOLUSD",1722433644866,1.26293742,184.55,184.38,6.0798]
["bitfinex","SOLUSD",1722433645071,5.4197,184.51,184.4,16.1731]
["bitfinex","SOLUSD",1722433645255,1.26293742,184.55,184.4,45.97721863]
["bitfinex","SOLUSD",1722433645454,15.20070691,184.54,184.41,6.0798]
["bitfinex","SOLUSD",1722433645762,15.20080691,184.53,184.41,6.0798]
["bitfinex","SOLUSD",1722433645963,273.3454,184.57,184.41,6.0798]
["bitfinex","SOLUSD",1722433646156,5.4193,184.53,184.41,6.0798]
["bitfinex","SOLUSD",1722433646355,2.14396878,184.56,184.41,6.0798]
["bitfinex","SOLUSD",1722433646552,9.7804409,184.55,184.41,6.0798]
["bitfinex","SOLUSD",1722433646771,5.421,184.47,184.41,6.0798]
["bitfinex","SOLUSD",1722433646968,5.42,184.5,184.41,6.0798]
["bitfinex","SOLUSD",1722433647283,5.4204,184.49,184.41,6.0798]
["bitfinex","SOLUSD",1722433647584,5.4201,184.5,184.41,6.0798]
["bitfinex","SOLUSD",1722433648049,5.4197,184.52,184.41,6.0798]
["bitfinex","SOLUSD",1722433648252,5.4189,184.54,184.42,1.08403756]
["bitfinex","SOLUSD",1722433648461,5.4189,184.54,184.43,1.08398945]
["bitfinex","SOLUSD",1722433648656,6.2074239,184.56,184.43,1.08399129]
["bitfinex","SOLUSD",1722433648871,9.78014607,184.55,184.44,15.3237]
["bitfinex","SOLUSD",1722433649070,5.4188,184.55,184.44,15.3237]
["bitfinex","SOLUSD",1722433649776,5.4189,184.54,184.44,15.3237]
["bitfinex","SOLUSD",1722433650376,5.4186,184.55,184.44,15.3237]
["bitfinex","SOLUSD",1722433650564,5.4188,184.54,184.44,15.3237]
["bitfinex","SOLUSD",1722433650951,5.4186,184.55,184.44,15.3237]
["bitfinex","SOLUSD",1722433651151,5.4189,184.54,184.44,15.3237]
["bitfinex","SOLUSD",1722433651766,5.4191,184.53,184.44,15.3237]
["bitfinex","SOLUSD",1722433652077,5.4197,184.51,184.44,15.3237]
["bitfinex","SOLUSD",1722433652459,5.4194,184.53,184.44,15.3237]
["bitfinex","SOLUSD",1722433652684,9.78033945,184.52,184.44,15.3237]
["bitfinex","SOLUSD",1722433652866,9.78033945,184.51,184.44,15.3237]
["bitfinex","SOLUSD",1722433653070,15.19983945,184.52,184.44,15.3237]
["bitfinex","SOLUSD",1722433653271,5.42,184.5,184.44,15.3237]
["bitfinex","SOLUSD",1722433653568,5.4205,184.49,184.44,15.3237]
["bitfinex","SOLUSD",1722433653774,5.4206,184.48,184.44,15.3237]
["bitfinex","SOLUSD",1722433654689,5.4214,184.46,184.44,15.3237]
["bitfinex","SOLUSD",1722433655184,5.4209,184.47,184.44,15.3237]
["bitfinex","SOLUSD",1722433655387,5.4214,184.46,184.44,15.3237]
["bitfinex","SOLUSD",1722433655588,5.4209,184.47,184.44,15.3237]
["bitfinex","SOLUSD",1722433655753,13.7198,184.51,184.44,15.3237]
["bitfinex","SOLUSD",1722433655961,9.78217044,184.5,184.44,15.3237]
["bitfinex","SOLUSD",1722433656266,9.78217044,184.49,184.44,15.3237]
["bitfinex","SOLUSD",1722433656473,5.4196,184.52,184.44,15.3237]
["bitfinex","SOLUSD",1722433656669,9.78075314,184.51,184.44,15.3237]
["bitfinex","SOLUSD",1722433656877,9.78075314,184.5,184.44,15.3237]
["bitfinex","SOLUSD",1722433657081,9.78075314,184.49,184.44,15.3237]
["bitfinex","SOLUSD",1722433657287,5.4193,184.53,184.44,15.3237]
["bitfinex","SOLUSD",1722433657985,9.77993338,184.52,184.44,15.3237]
["bitfinex","SOLUSD",1722433658281,9.77993338,184.51,184.44,15.3237]
["bitfinex","SOLUSD",1722433658459,0.7889239,184.56,184.44,15.3237]
["bitfinex","SOLUSD",1722433658460,9.77993338,184.52,184.44,16.4076476]
["bitfinex","SOLUSD",1722433658785,9.77993338,184.51,184.45,7.43898283]
["bitfinex","SOLUSD",1722433658963,5.4186,184.55,184.45,6.3551]
["bitfinex","SOLUSD",1722433659163,9.77995553,184.54,184.45,6.3551]
["bitfinex","SOLUSD",1722433659477,9.77995553,184.53,184.45,6.3551]
["bitfinex","SOLUSD",1722433659665,9.77995553,184.52,184.47,15.2623]
["bitfinex","SOLUSD",1722433659979,0.7889239,184.56,184.47,15.2623]
["bitfinex","SOLUSD",1722433659980,9.77961543,184.51,184.47,15.2623]
["bitfinex","SOLUSD",1722433660206,2.14381961,184.56,184.47,15.2623]
["bitfinex","SOLUSD",1722433660402,5.419,184.54,184.47,15.2623]
["bitfinex","SOLUSD",1722433660681,0.7889239,184.56,184.48,1.08387168]
["bitfinex","SOLUSD",1722433660865,9.77957266,184.55,184.47,15.2623]
["bitfinex","SOLUSD",1722433661064,6.2071239,184.56,184.48,1.08378334]
["bitfinex","SOLUSD",1722433661065,9.77957266,184.54,184.48,1.08378334]
["bitfinex","SOLUSD",1722433661267,9.77957266,184.53,184.47,15.2623]
["bitfinex","SOLUSD",1722433661471,9.77957266,184.52,184.47,15.2623]
["bitfinex","SOLUSD",1722433661675,0.7889239,184.56,184.48,1.08378991]
["bitfinex","SOLUSD",1722433661978,9.77913209,184.55,184.49,1.08367648]
["bitfinex","SOLUSD",1722433662160,9.77913209,184.54,184.49,1.08367648]
["bitfinex","SOLUSD",1722433662366,9.77913209,184.53,184.49,1.08367648]
["bitfinex","SOLUSD",1722433662574,9.77913209,184.52,184.47,15.2623]
["bitfinex","SOLUSD",1722433662789,0.7889239,184.56,184.47,15.2623]
["bitfinex","SOLUSD",1722433663092,9.77904191,184.55,184.47,15.2623]
["bitfinex","SOLUSD",1722433663284,9.77904191,184.54,184.47,15.2623]
["bitfinex","SOLUSD",1722433663466,9.77904191,184.53,184.47,15.2623]
["bitfinex","SOLUSD",1722433663665,0.7889239,184.56,184.47,15.2623]
["bitfinex","SOLUSD",1722433663984,9.77912395,184.52,184.47,15.2623]
["bitfinex","SOLUSD",1722433664186,5.4188,184.55,184.47,15.2623]
["bitfinex","SOLUSD",1722433664363,9.77912971,184.54,184.48,1.08389442]
["bitfinex","SOLUSD",1722433664570,9.77912971,184.53,184.48,1.08389442]
["bitfinex","SOLUSD",1722433664780,9.77912971,184.52,184.47,15.2623]
["bitfinex","SOLUSD",1722433665090,2.14372959,184.56,184.47,15.2623]
["bitfinex","SOLUSD",1722433665270,9.77907986,184.55,184.44,21.7175]
["bitfinex","SOLUSD",1722433665474,74.77907986,184.54,184.44,21.7175]
["bitfinex","SOLUSD",1722433665779,5.4209,184.47,184.44,21.7175]
["bitfinex","SOLUSD",1722433666474,9.78198173,184.46,184.44,21.7175]
["bitfinex","SOLUSD",1722433666673,33.28189416,184.53,184.44,21.7175]
["bitfinex","SOLUSD",1722433666674,5.4202,184.5,184.44,21.7175]
["bitfinex","SOLUSD",1722433666877,19.56359416,184.53,184.44,21.7175]
["bitfinex","SOLUSD",1722433667076,9.78156615,184.49,184.44,21.7175]
["bitfinex","SOLUSD",1722433667476,5.4191,184.53,184.44,21.7175]
["bitfinex","SOLUSD",1722433667678,15.19953437,184.52,184.44,21.7175]
["bitfinex","SOLUSD",1722433667879,9.78013437,184.51,184.44,21.7175]
["bitfinex","SOLUSD",1722433668088,5.4194,184.52,184.44,21.7175]
["bitfinex","SOLUSD",1722433668284,9.78034499,184.51,184.44,21.7175]
["bitfinex","SOLUSD",1722433668593,9.78034499,184.5,184.44,21.7175]
["bitfinex","SOLUSD",1722433668777,5.4201,184.5,184.44,21.7175]
["bitfinex","SOLUSD",1722433668972,0.7889239,184.56,184.44,21.7175]
["bitfinex","SOLUSD",1722433669179,9.95035137,184.55,184.44,21.7175]
["bitfinex","SOLUSD",1722433669384,56.13535449,184.54,184.44,21.7175]
["bitfinex","SOLUSD",1722433669588,5.4204,184.49,184.44,21.7175]
["bitfinex","SOLUSD",1722433669800,5.4199,184.51,184.44,21.7175]
["bitfinex","SOLUSD",1722433670388,15.20084457,184.5,184.44,21.7175]
["bitfinex","SOLUSD",1722433670690,9.78084457,184.49,184.44,21.7175]
["bitfinex","SOLUSD",1722433670871,0.17,184.53,184.44,21.7175]
["bitfinex","SOLUSD",1722433671200,5.4215,184.45,184.44,15.1718]
["bitfinex","SOLUSD",1722433671380,5.4218,184.44,184.4,6.3639]
["bitfinex","SOLUSD",1722433671912,1.35562986,184.43,184.4,6.3639]
["bitfinex","SOLUSD",1722433672077,0.17,184.45,184.4,6.3639]
["bitfinex","SOLUSD",1722433672280,9.78340251,184.44,184.4,6.3639]
["bitfinex","SOLUSD",1722433672480,1.35568102,184.43,184.4,6.3639]
["bitfinex","SOLUSD",1722433672685,5.5916,184.45,184.4,6.3639]
["bitfinex","SOLUSD",1722433673304,5.4221,184.43,184.4,6.3639]
["bitfinex","SOLUSD",1722433673673,6.77814374,184.42,184.4,6.3639]
["bitfinex","SOLUSD",1722433674000,5.4229,184.4,184.39,15.3128]
["bitfinex","SOLUSD",1722433674300,5.4226,184.42,184.35,22.6169]
["bitfinex","SOLUSD",1722433674674,5.4226,184.42,184.36,1.08469378]
["bitfinex","SOLUSD",1722433674883,0.17,184.43,184.35,22.6169]
["bitfinex","SOLUSD",1722433675178,5.4233,184.39,184.35,22.6169]
["bitfinex","SOLUSD",1722433675386,0.17,184.4,184.35,22.6169]
["bitfinex","SOLUSD",1722433675609,5.5932,184.4,184.35,22.6169]
["bitfinex","SOLUSD",1722433675776,45.0,184.39,184.35,22.6169]
["bitfinex","SOLUSD",1722433675980,50.4233,184.39,184.35,22.6169]
["bitfinex","SOLUSD",1722433676395,5.5936,184.38,184.35,22.6169]
["bitfinex","SOLUSD",1722433676618,5.424,184.37,184.35,22.6169]
["bitfinex","SOLUSD",1722433676780,6.78013089,184.37,184.35,16.2663]
["bitfinex","SOLUSD",1722433676978,5.4241,184.36,184.35,16.2663]
["bitfinex","SOLUSD",1722433677174,5.4246,184.35,184.31,6.0472]
["bitfinex","SOLUSD",1722433677381,1.35636354,184.34,184.31,6.0472]
["bitfinex","SOLUSD",1722433677690,6.78136354,184.34,184.31,6.0472]
["bitfinex","SOLUSD",1722433678001,0.17,184.36,184.25,22.6206]
["bitfinex","SOLUSD",1722433678203,5.5944,184.36,184.26,1.08516804]
["bitfinex","SOLUSD",1722433678503,0.17,184.36,184.25,23.70567383]
["bitfinex","SOLUSD",1722433678682,50.4233,184.39,184.27,1.08507383]
["bitfinex","SOLUSD",1722433678887,0.17,184.38,184.27,1.08507383]
["bitfinex","SOLUSD",1722433679290,5.4242,184.36,184.25,22.6206]
["bitfinex","SOLUSD",1722433680081,0.17,184.38,184.26,1.08499504]
["bitfinex","SOLUSD",1722433680280,50.4233,184.39,184.27,1.08489441]
["bitfinex","SOLUSD",1722433680504,45.0,184.39,184.26,1.0848656]
["bitfinex","SOLUSD",1722433680694,5.4217,184.45,184.27,29.80482808]
["bitfinex","SOLUSD",1722433681009,11.14097796,184.44,184.3,15.7028]
["bitfinex","SOLUSD",1722433681301,5.4247,184.35,184.3,15.7028]
["bitfinex","SOLUSD",1722433681502,13.5568,184.41,184.3,15.7028]
["bitfinex","SOLUSD",1722433681681,1.35625094,184.42,184.3,15.7028]
["bitfinex","SOLUSD",1722433681682,13.5593,184.38,184.3,15.7028]
["bitfinex","SOLUSD",1722433681882,13.5615,184.35,184.25,15.5331]
["bitfinex","SOLUSD",1722433682209,5.4259,184.3,184.25,15.5331]
["bitfinex","SOLUSD",1722433682383,5.4256,184.32,184.25,15.5331]
["bitfinex","SOLUSD",1722433682581,13.5615,184.35,184.25,15.5331]
["bitfinex","SOLUSD",1722433682912,5.4253,184.32,184.25,15.5331]
["bitfinex","SOLUSD",1722433683210,0.17,184.34,184.25,15.5331]
["bitfinex","SOLUSD",1722433683397,1.26293742,184.4,184.26,1.08511814]
["bitfinex","SOLUSD",1722433683598,1.26293742,184.4,184.25,15.5331]
["bitfinex","SOLUSD",1722433683811,1.26293742,184.4,184.26,20.0]
["bitfinex","SOLUSD",1722433684007,5.4242,184.36,184.26,20.0]
["bitfinex","SOLUSD",1722433684185,5.4239,184.37,184.26,20.0]
["bitfinex","SOLUSD",1722433684378,1.26293742,184.4,184.26,20.0]
["bitfinex","SOLUSD",1722433684584,1.26293742,184.4,184.27,6.3698]
["bitfinex","SOLUSD",1722433684886,6.68613742,184.4,184.27,6.3698]
["bitfinex","SOLUSD",1722433685083,5.4233,184.39,184.27,6.3698]
["bitfinex","SOLUSD",1722433685309,1.26293742,184.4,184.27,6.3698]
["bitfinex","SOLUSD",1722433685310,5.4237,184.38,184.27,6.3698]
["bitfinex","SOLUSD",1722433685498,5.4237,184.38,184.28,1.08495719]
["bitfinex","SOLUSD",1722433685810,5.424,184.37,184.27,6.3698]
["bitfinex","SOLUSD",1722433685995,5.4245,184.35,184.27,6.3698]
["bitfinex","SOLUSD",1722433686195,0.17,184.38,184.27,6.3698]
["bitfinex","SOLUSD",1722433686406,5.4239,184.37,184.27,6.3698]
["bitfinex","SOLUSD",1722433686587,5.4245,184.35,184.27,6.3698]
["bitfinex","SOLUSD",1722433686785,5.4248,184.34,184.27,6.3698]
["bitfinex","SOLUSD",1722433687085,0.17,184.35,184.27,6.3698]
["bitfinex","SOLUSD",1722433687791,5.4245,184.35,184.27,6.3698]
["bitfinex","SOLUSD",1722433687988,5.4247,184.34,184.27,6.3698]
["bitfinex","SOLUSD",1722433688708,12.49043742,184.4,184.27,6.3698]
["bitfinex","SOLUSD",1722433688709,5.4243,184.36,184.27,6.3698]
["bitfinex","SOLUSD",1722433689010,42.643,184.44,184.27,6.3698]
["bitfinex","SOLUSD",1722433689011,1.35650307,184.43,184.27,6.3698]
["bitfinex","SOLUSD",1722433689305,13.5569,184.41,184.28,1.25529249]
["bitfinex","SOLUSD",1722433689690,5.4247,184.35,184.28,1.25529249]
["bitfinex","SOLUSD",1722433689889,13.5589,184.39,184.28,1.25529249]
["bitfinex","SOLUSD",1722433690102,1.35650605,184.38,184.28,1.25529249]
["bitfinex","SOLUSD",1722433690289,0.17,184.37,184.28,1.25529249]
["bitfinex","SOLUSD",1722433690494,5.4247,184.34,184.28,1.25529249]
["bitfinex","SOLUSD",1722433690912,5.425,184.33,184.28,1.25529249]
["bitfinex","SOLUSD",1722433691107,5.5954,184.32,184.27,6.3698]
["bitfinex","SOLUSD",1722433691301,5.4254,184.32,184.27,6.3698]
["bitfinex","SOLUSD",1722433691616,1.35650591,184.38,184.27,6.3698]
["bitfinex","SOLUSD",1722433691617,5.4257,184.31,184.27,6.3698]
["bitfinex","SOLUSD",1722433691786,5.4262,184.29,184.27,6.3698]
["bitfinex","SOLUSD",1722433692104,6.95255371,184.3,184.25,15.5331]
["bitfinex","SOLUSD",1722433692323,0.17,184.29,184.25,15.5331]
["bitfinex","SOLUSD",1722433692685,5.5964,184.29,184.25,15.5331]
["bitfinex","SOLUSD",1722433693111,0.17,184.29,184.25,15.5331]
["bitfinex","SOLUSD",1722433693323,28.72,184.38,184.25,15.5331]
["bitfinex","SOLUSD",1722433693482,5.4247,184.35,184.25,15.5331]
["bitfinex","SOLUSD",1722433693683,5.4251,184.33,184.25,15.5331]
["bitfinex","SOLUSD",1722433694010,5.4255,184.32,184.25,15.5331]
["bitfinex","SOLUSD",1722433694603,1.35659211,184.31,184.25,15.5331]
["bitfinex","SOLUSD",1722433694907,5.4259,184.31,184.25,15.5331]
["bitfinex","SOLUSD",1722433695108,13.5619,184.34,184.25,15.5331]
["bitfinex","SOLUSD",1722433695310,5.4263,184.29,184.25,15.5331]
["bitfinex","SOLUSD",1722433695512,1.35686013,184.28,184.23,6.3155]
["bitfinex","SOLUSD",1722433695704,5.4271,184.26,184.23,6.3155]
["bitfinex","SOLUSD",1722433695912,0.17,184.25,184.21,16.0407]
["bitfinex","SOLUSD",1722433696093,5.4277,184.24,184.21,16.0407]
["bitfinex","SOLUSD",1722433696294,1.35720284,184.23,184.21,16.0407]
["bitfinex","SOLUSD",1722433696507,6.78520284,184.23,184.21,16.0407]
["bitfinex","SOLUSD",1722433696692,5.428,184.23,184.21,16.0407]
["bitfinex","SOLUSD",1722433697395,0.17,184.25,184.21,16.0407]
["bitfinex","SOLUSD",1722433698222,5.4266,184.28,184.21,16.0407]
["bitfinex","SOLUSD",1722433698393,0.17,184.27,184.21,16.0407]
["bitfinex","SOLUSD",1722433698592,13.4179,184.35,184.22,1.08566805]
["bitfinex","SOLUSD",1722433698792,13.4179,184.35,184.21,16.0407]
["bitfinex","SOLUSD",1722433698793,21.35692846,184.33,184.21,16.0407]
["bitfinex","SOLUSD",1722433699093,5.4267,184.28,184.21,16.0407]
["bitfinex","SOLUSD",1722433699290,5.4268,184.27,184.21,16.0407]
["bitfinex","SOLUSD",1722433699490,5.4276,184.25,184.21,16.0407]
["bitfinex","SOLUSD",1722433700309,13.564,184.32,184.16,16.6398]
["bitfinex","SOLUSD",1722433700310,21.52723619,184.24,184.16,16.6398]
["bitfinex","SOLUSD",1722433700497,5.4286,184.21,184.16,16.6398]
["bitfinex","SOLUSD",1722433700700,6.95658588,184.2,184.16,16.6398]
["bitfinex","SOLUSD",1722433701104,1.52758588,184.2,184.14,6.079]
["bitfinex","SOLUSD",1722433701310,1.52758588,184.2,184.12,16.4752]
["bitfinex","SOLUSD",1722433701698,5.4301,184.16,184.12,16.4752]
["bitfinex","SOLUSD",1722433701992,5.5989,184.2,184.12,16.4752]
["bitfinex","SOLUSD",1722433702199,1.3577522,184.19,184.12,16.4752]
["bitfinex","SOLUSD",1722433702392,5.4301,184.16,184.12,16.4752]
["bitfinex","SOLUSD",1722433702594,5.4306,184.14,184.08,22.1779]
["bitfinex","SOLUSD",1722433702805,0.17,184.15,184.08,22.1779]
["bitfinex","SOLUSD",1722433703701,5.4307,184.14,184.08,22.1779]
["bitfinex","SOLUSD",1722433703912,1.52809096,184.13,184.08,22.1779]
["bitfinex","SOLUSD",1722433704121,5.4312,184.12,184.08,22.1779]
["bitfinex","SOLUSD",1722433704313,0.17,184.11,184.08,22.1779]
["bitfinex","SOLUSD",1722433704495,6.95902535,184.13,184.08,22.1779]
["bitfinex","SOLUSD",1722433705231,5.6009,184.13,184.08,22.1779]
["bitfinex","SOLUSD",1722433705407,1.35815459,184.12,183.97,22.3751]
["bitfinex","SOLUSD",1722433705594,0.17,184.11,183.98,1.25733939]
["bitfinex","SOLUSD",1722433706002,1.35828873,184.1,183.98,1.25733939]
["bitfinex","SOLUSD",1722433706220,0.17,184.09,183.98,1.25733939]
["bitfinex","SOLUSD",1722433706921,0.17,184.09,183.98,21.25733939]
["bitfinex","SOLUSD",1722433707419,0.17,184.1,183.98,21.25733939]
["bitfinex","SOLUSD",1722433707596,0.17,184.11,183.98,21.25733939]
["bitfinex","SOLUSD",1722433707797,5.6015,184.11,183.98,21.25733939]
["bitfinex","SOLUSD",1722433708007,5.4318,184.1,183.98,21.25733939]
["bitfinex","SOLUSD",1722433708197,0.17,184.09,183.99,1.08671388]
["bitfinex","SOLUSD",1722433708421,5.6016,184.11,183.99,1.08671388]
["bitfinex","SOLUSD",1722433708623,0.17,184.11,183.99,1.08671388]
["bitfinex","SOLUSD",1722433708810,0.17,184.12,183.99,1.08671388]
["bitfinex","SOLUSD",1722433709008,5.4319,184.1,183.99,1.25727105]
["bitfinex","SOLUSD",1722433709216,1.52839207,184.09,183.99,1.25727105]
["bitfinex","SOLUSD",1722433709715,5.6021,184.09,183.99,1.25727105]
["bitfinex","SOLUSD",1722433710105,0.17,184.09,184.0,1.08679576]
["bitfinex","SOLUSD",1722433710912,0.17,184.1,184.0,1.08679576]
["bitfinex","SOLUSD",1722433711411,25.6021,184.1,183.99,1.25727105]
["bitfinex","SOLUSD",1722433711604,25.6021,184.1,184.0,1.08664867]
["bitfinex","SOLUSD",1722433711804,20.17,184.1,184.0,1.08664867]
["bitfinex","SOLUSD",1722433712007,20.17,184.1,183.99,1.25727105]
["bitfinex","SOLUSD",1722433712008,0.17,184.1,184.01,1.08669635]
["bitfinex","SOLUSD",1722433712210,8.5699,184.19,184.03,22.9984]
["bitfinex","SOLUSD",1722433712412,55.8621,184.22,184.04,1.08635884]
["bitfinex","SOLUSD",1722433712727,5.4306,184.15,184.05,1.08637721]
["bitfinex","SOLUSD",1722433712924,13.4179,184.23,184.05,1.08637721]
["bitfinex","SOLUSD",1722433713107,13.4179,184.23,184.05,2.34323839]
["bitfinex","SOLUSD",1722433713308,13.4179,184.23,184.04,48.72]
["bitfinex","SOLUSD",1722433713309,1.35780853,184.22,184.06,1.2567929]
["bitfinex","SOLUSD",1722433713625,5.4301,184.16,184.06,1.2567929]
["bitfinex","SOLUSD",1722433714121,5.4298,184.17,184.06,2.3430744]
["bitfinex","SOLUSD",1722433714522,5.4301,184.16,184.06,1.2567929]
["bitfinex","SOLUSD",1722433714707,5.4306,184.14,184.06,1.2567929]
["bitfinex","SOLUSD",1722433714908,5.4303,184.15,184.06,1.2567929]
["bitfinex","SOLUSD",1722433715108,5.4307,184.14,184.06,1.2567929]
["bitfinex","SOLUSD",1722433715511,5.4304,184.15,184.06,1.2567929]
["bitfinex","SOLUSD",1722433715713,0.17,184.14,184.06,1.2567929]
["bitfinex","SOLUSD",1722433716209,0.17,184.14,184.03,22.9984]
["bitfinex","SOLUSD",1722433716416,5.4318,184.1,184.03,22.9984]
["bitfinex","SOLUSD",1722433716800,0.17,184.09,184.03,22.9984]
["bitfinex","SOLUSD",1722433717613,5.4309,184.13,184.04,1.0864653]
["bitfinex","SOLUSD",1722433717818,0.17,184.12,184.05,1.08639583]
["bitfinex","SOLUSD",1722433718018,13.5753,184.16,184.03,22.9984]
["bitfinex","SOLUSD",1722433718335,5.431,184.13,184.03,22.9984]
["bitfinex","SOLUSD",1722433718631,0.17,184.12,184.03,22.9984]
["bitfinex","SOLUSD",1722433718829,0.17,184.15,184.03,22.9984]
["bitfinex","SOLUSD",1722433719037,5.432,184.1,184.03,22.9984]
["bitfinex","SOLUSD",1722433719416,0.17,184.15,184.04,1.08658386]
["bitfinex","SOLUSD",1722433719611,0.17,184.15,184.03,22.9984]
["bitfinex","SOLUSD",1722433719816,5.4314,184.12,184.03,22.9984]
["bitfinex","SOLUSD",1722433720027,5.4308,184.14,184.03,22.9984]
["bitfinex","SOLUSD",1722433720329,5.601,184.13,184.04,1.08642998]
["bitfinex","SOLUSD",1722433720537,0.17,184.13,184.03,22.9984]
["bitfinex","SOLUSD",1722433720737,5.4324,184.08,184.03,22.9984]
["bitfinex","SOLUSD",1722433720910,20.0,184.15,184.03,22.9984]
["bitfinex","SOLUSD",1722433721111,33.576,184.15,184.03,22.9984]
["bitfinex","SOLUSD",1722433721337,5.4315,184.12,184.03,22.9984]
["bitfinex","SOLUSD",1722433722033,1.35807817,184.17,184.03,22.9984]
["bitfinex","SOLUSD",1722433722238,0.17,184.16,184.03,22.9984]
["bitfinex","SOLUSD",1722433722412,1.52819568,184.17,184.03,22.9984]
["bitfinex","SOLUSD",1722433722739,5.4322,184.09,184.03,22.9984]
["bitfinex","SOLUSD",1722433723121,5.4318,184.1,184.03,22.9984]
["bitfinex","SOLUSD",1722433723315,5.6015,184.11,184.03,22.9984]
["bitfinex","SOLUSD",1722433723519,5.4312,184.12,184.03,22.9984]
["bitfinex","SOLUSD",1722433723711,5.4306,184.14,184.04,2.34337216]
["bitfinex","SOLUSD",1722433723912,5.4303,184.15,184.04,1.25692947]
["bitfinex","SOLUSD",1722433724118,1.35777778,184.2,184.05,1.25686118]
["bitfinex","SOLUSD",1722433724329,13.5736,184.19,184.05,1.25686118]
["bitfinex","SOLUSD",1722433724639,5.4317,184.11,184.05,1.25686118]
["bitfinex","SOLUSD",1722433724816,13.5774,184.13,184.03,22.9984]
["bitfinex","SOLUSD",1722433725011,5.4322,184.09,184.03,22.9984]
["bitfinex","SOLUSD",1722433725216,5.432,184.1,184.04,1.25692947]
["bitfinex","SOLUSD",1722433725420,5.4315,184.11,184.04,1.25692947]
["bitfinex","SOLUSD",1722433725717,40.7204,184.19,184.04,1.25692947]
["bitfinex","SOLUSD",1722433725916,5.4306,184.14,184.05,1.08633337]
["bitfinex","SOLUSD",1722433726125,20.0,184.18,184.05,1.25686118]
["bitfinex","SOLUSD",1722433726430,5.4315,184.11,184.05,1.25686118]
["bitfinex","SOLUSD",1722433726644,13.5767,184.14,184.05,1.25686118]
["bitfinex","SOLUSD",1722433727226,5.4317,184.11,184.05,1.25686118]
["bitfinex","SOLUSD",1722433727638,5.4323,184.09,184.05,1.25686118]
["bitfinex","SOLUSD",1722433728742,0.17,184.13,184.05,1.25686118]
["bitfinex","SOLUSD",1722433729253,20.17,184.14,184.05,1.25686118]
["bitfinex","SOLUSD",1722433729414,1.35811887,184.13,184.05,1.25686118]
["bitfinex","SOLUSD",1722433729616,0.17,184.12,184.05,1.25686118]
["bitfinex","SOLUSD",1722433730250,1.52811942,184.12,184.03,16.5105]
["bitfinex","SOLUSD",1722433730423,21.52811942,184.12,184.03,16.5105]
["bitfinex","SOLUSD",1722433731337,25.58,184.11,184.03,16.5105]
["bitfinex","SOLUSD",1722433731523,5.4336,184.04,184.03,16.5105]
["bitfinex","SOLUSD",1722433732143,1.35852431,184.07,183.99,6.2057]
["bitfinex","SOLUSD",1722433732323,5.4338,184.04,183.99,6.2057]
["bitfinex","SOLUSD",1722433732635,0.17,184.06,183.99,6.2057]
["bitfinex","SOLUSD",1722433733031,5.433,184.06,183.99,6.2057]
["bitfinex","SOLUSD",1722433733223,5.433,184.07,183.99,6.2057]
["bitfinex","SOLUSD",1722433733618,5.4336,184.04,183.99,6.2057]
["bitfinex","SOLUSD",1722433733819,5.4333,184.05,183.99,6.2057]
["bitfinex","SOLUSD",1722433734347,6.7921742,184.04,183.99,6.2057]
["bitfinex","SOLUSD",1722433734517,5.4339,184.03,183.99,6.2057]
["bitfinex","SOLUSD",1722433735142,0.17,184.04,183.99,6.2057]
["bitfinex","SOLUSD",1722433735323,0.17,184.05,183.99,6.2057]
["bitfinex","SOLUSD",1722433735525,5.4345,184.01,183.99,6.2057]
["bitfinex","SOLUSD",1722433735739,20.17,184.06,183.99,6.2057]
["bitfinex","SOLUSD",1722433735740,5.4347,184.0,183.99,6.2057]
["bitfinex","SOLUSD",1722433736132,13.5838,184.05,183.99,6.2057]
["bitfinex","SOLUSD",1722433736337,1.52881145,184.04,183.99,6.2057]
["bitfinex","SOLUSD",1722433736656,5.4347,184.0,183.99,6.2057]
["bitfinex","SOLUSD",1722433736833,5.6047,184.0,183.99,6.2057]
["bitfinex","SOLUSD",1722433737037,5.435,183.99,183.98,16.4815]
["bitfinex","SOLUSD",1722433737227,5.605,183.99,183.98,16.4815]
["bitfinex","SOLUSD",1722433737434,0.17,183.99,183.95,6.5698]
["bitfinex","SOLUSD",1722433738242,5.4359,183.97,183.95,6.5698]
["bitfinex","SOLUSD",1722433738428,5.6059,183.96,183.95,6.5698]
["bitfinex","SOLUSD",1722433738628,13.5848,184.03,183.95,6.5698]
["bitfinex","SOLUSD",1722433738945,5.4356,183.98,183.95,6.5698]
["bitfinex","SOLUSD",1722433739140,0.17,183.97,183.95,6.5698]
["bitfinex","SOLUSD",1722433739440,5.4353,183.99,183.95,6.5698]
["bitfinex","SOLUSD",1722433739644,0.17,183.98,183.95,6.5698]
["bitfinex","SOLUSD",1722433739827,5.4359,183.96,183.95,6.5698]
["bitfinex","SOLUSD",1722433740020,0.17,183.96,183.92,0.7889239]
["bitfinex","SOLUSD",1722433740227,0.17,183.96,183.86,21.43318909]
["bitfinex","SOLUSD",1722433740228,0.17,183.95,183.86,15.7794]
["bitfinex","SOLUSD",1722433740539,5.4377,183.91,183.86,15.7794]
["bitfinex","SOLUSD",1722433740724,0.17,183.95,183.86,15.7794]
["bitfinex","SOLUSD",1722433740927,5.4372,183.92,183.86,15.7794]
["bitfinex","SOLUSD",1722433741123,1.35953401,183.91,183.78,21.959]
["bitfinex","SOLUSD",1722433741343,5.438,183.89,183.79,1.25863921]
["bitfinex","SOLUSD",1722433741529,5.6083,183.88,183.79,1.25863921]
["bitfinex","SOLUSD",1722433741744,5.4383,183.88,183.79,1.25863921]
["bitfinex","SOLUSD",1722433741946,0.17,183.87,183.79,1.25863921]
["bitfinex","SOLUSD",1722433742345,5.4375,183.91,183.8,1.08783984]
["bitfinex","SOLUSD",1722433742647,5.4372,183.92,183.82,6.2009]
["bitfinex","SOLUSD",1722433742841,5.4371,183.92,183.83,1.25836534]
["bitfinex","SOLUSD",1722433743232,5.6068,183.93,183.83,1.25836534]
["bitfinex","SOLUSD",1722433743426,20.0,184.0,183.84,1.08761438]
["bitfinex","SOLUSD",1722433743731,1.35937859,183.99,183.83,20.0]
["bitfinex","SOLUSD",1722433743936,5.4377,183.9,183.82,6.2009]
["bitfinex","SOLUSD",1722433744137,5.4383,183.88,183.82,6.2009]
["bitfinex","SOLUSD",1722433744449,5.438,183.89,183.82,6.2009]
["bitfinex","SOLUSD",1722433744750,5.4384,183.88,183.82,6.2009]
["bitfinex","SOLUSD",1722433745141,5.4386,183.87,183.82,6.2009]
["bitfinex","SOLUSD",1722433745652,5.4383,183.88,183.82,6.2009]
["bitfinex","SOLUSD",1722433745843,5.608,183.89,183.82,6.2009]
["bitfinex","SOLUSD",1722433746245,0.17,183.89,183.82,6.2009]
["bitfinex","SOLUSD",1722433746446,0.17,183.89,183.83,1.08779035]
["bitfinex","SOLUSD",1722433746954,0.17,183.89,183.82,6.2009]
["bitfinex","SOLUSD",1722433747156,5.4379,183.9,183.82,6.2009]
["bitfinex","SOLUSD",1722433747530,13.5891,183.98,183.82,6.2009]
["bitfinex","SOLUSD",1722433747761,13.5863,184.01,183.84,16.3302]
["bitfinex","SOLUSD",1722433748046,5.4359,183.97,183.86,6.2242]
["bitfinex","SOLUSD",1722433748250,5.4354,183.98,183.88,15.355]
["bitfinex","SOLUSD",1722433748435,13.5863,184.01,183.88,15.355]
["bitfinex","SOLUSD",1722433748637,5.436,183.96,183.88,15.355]
["bitfinex","SOLUSD",1722433748954,5.4359,183.96,183.88,15.355]
["bitfinex","SOLUSD",1722433749658,5.4363,183.95,183.88,15.355]
["bitfinex","SOLUSD",1722433749853,13.5863,184.01,183.88,15.355]
["bitfinex","SOLUSD",1722433749854,5.4359,183.97,183.88,15.355]
["bitfinex","SOLUSD",1722433750042,13.5863,184.01,183.88,15.355]
["bitfinex","SOLUSD",1722433750250,5.4359,183.96,183.88,16.61302317]
["bitfinex","SOLUSD",1722433750440,5.4362,183.95,183.88,16.61302317]
["bitfinex","SOLUSD",1722433751253,5.4369,183.93,183.88,16.61302317]
["bitfinex","SOLUSD",1722433751446,0.17,183.92,183.88,16.61302317]
["bitfinex","SOLUSD",1722433751753,5.438,183.89,183.88,1.25802317]
["bitfinex","SOLUSD",1722433751965,0.17,183.92,183.88,1.25802317]
["bitfinex","SOLUSD",1722433752129,0.17,183.92,183.86,6.2242]
["bitfinex","SOLUSD",1722433752634,5.607,183.93,183.86,6.2242]
["bitfinex","SOLUSD",1722433752851,5.4375,183.91,183.86,6.2242]
["bitfinex","SOLUSD",1722433753154,0.17,183.93,183.86,6.2242]
["bitfinex","SOLUSD",1722433753539,5.6071,183.93,183.86,6.2242]
["bitfinex","SOLUSD",1722433753954,5.4365,183.94,183.86,6.2242]
["bitfinex","SOLUSD",1722433754253,1.35933323,183.96,183.86,6.2242]
["bitfinex","SOLUSD",1722433754427,5.6064,183.95,183.86,6.2242]
["bitfinex","SOLUSD",1722433754629,0.17,183.95,183.87,1.08741997]
["bitfinex","SOLUSD",1722433754868,5.4362,183.96,183.87,1.08741997]
["bitfinex","SOLUSD",1722433755035,5.4362,183.96,183.87,2.34551156]
["bitfinex","SOLUSD",1722433755234,5.4362,183.96,183.87,1.25809159]
["bitfinex","SOLUSD",1722433755455,5.4364,183.95,183.87,1.25809159]
["bitfinex","SOLUSD",1722433755653,5.4359,183.97,183.88,15.3823]
["bitfinex","SOLUSD",1722433755832,5.4359,183.97,183.88,16.46962717]
["bitfinex","SOLUSD",1722433756032,5.4356,183.97,183.89,1.25795476]
["bitfinex","SOLUSD",1722433756257,5.4356,183.97,183.9,1.08724991]
["bitfinex","SOLUSD",1722433756447,5.436,183.96,183.9,1.08724991]
["bitfinex","SOLUSD",1722433756648,13.5841,184.04,183.91,6.5136]
["bitfinex","SOLUSD",1722433756847,259.8,184.05,183.92,17.14044957]
["bitfinex","SOLUSD",1722433757157,5.4354,183.98,183.93,1.25768118]
["bitfinex","SOLUSD",1722433757343,5.4351,183.99,183.93,1.25768118]
["bitfinex","SOLUSD",1722433757537,13.5841,184.04,183.93,1.25768118]
["bitfinex","SOLUSD",1722433757961,5.4356,183.97,183.93,1.25768118]
["bitfinex","SOLUSD",1722433758146,5.4365,183.95,183.92,15.8827]
["bitfinex","SOLUSD",1722433758567,5.4359,183.96,183.92,15.8827]
["bitfinex","SOLUSD",1722433758858,0.17,183.97,183.92,15.8827]
["bitfinex","SOLUSD",1722433759177,0.17,183.97,183.87,22.9889]
["bitfinex","SOLUSD",1722433759456,5.4372,183.92,183.87,22.9889]
["bitfinex","SOLUSD",1722433760646,5.4369,183.93,183.87,22.9889]
["bitfinex","SOLUSD",1722433760843,5.6066,183.94,183.87,22.9889]
["bitfinex","SOLUSD",1722433761061,5.4363,183.95,183.87,22.9889]
["bitfinex","SOLUSD",1722433761261,5.4367,183.94,183.87,22.9889]
["bitfinex","SOLUSD",1722433761565,5.4366,183.94,183.87,22.9889]
["bitfinex","SOLUSD",1722433761953,1.52929745,183.96,183.87,22.9889]
["bitfinex","SOLUSD",1722433762154,5.4365,183.94,183.87,22.9889]
["bitfinex","SOLUSD",1722433762559,5.4363,183.95,183.87,22.9889]
["bitfinex","SOLUSD",1722433762948,5.606,183.96,183.88,1.08742096]
["bitfinex","SOLUSD",1722433763160,0.17,183.96,183.87,22.9889]
["bitfinex","SOLUSD",1722433763663,5.6059,183.97,183.88,1.08743881]
["bitfinex","SOLUSD",1722433764052,5.4359,183.97,183.88,2.34546198]
["bitfinex","SOLUSD",1722433765147,5.4354,183.98,183.89,1.25795476]
["bitfinex","SOLUSD",1722433765568,13.5833,184.05,183.92,6.2005]
["bitfinex","SOLUSD",1722433765752,5.4342,184.02,183.93,2.34466435]
["bitfinex","SOLUSD",1722433766273,5.4351,183.99,183.93,1.25768118]
["bitfinex","SOLUSD",1722433766656,5.4348,184.0,183.93,1.25768118]
["bitfinex","SOLUSD",1722433767464,13.5833,184.05,183.93,1.25768118]
["bitfinex","SOLUSD",1722433767656,5.4348,184.0,183.93,1.25768118]
["bitfinex","SOLUSD",1722433768044,0.17,184.04,183.93,1.25768118]
["bitfinex","SOLUSD",1722433768441,5.4348,184.0,183.93,1.25768118]
["bitfinex","SOLUSD",1722433769352,5.4354,183.98,183.93,1.25768118]
["bitfinex","SOLUSD",1722433769561,5.4365,183.95,183.92,6.2005]
["bitfinex","SOLUSD",1722433769868,0.17,183.99,183.92,6.2005]
["bitfinex","SOLUSD",1722433770086,0.17,184.0,183.92,6.2005]
["bitfinex","SOLUSD",1722433770371,5.6048,184.0,183.92,7.45824957]
["bitfinex","SOLUSD",1722433770559,5.4351,183.99,183.92,7.45824957]
["bitfinex","SOLUSD",1722433771058,0.17,184.0,183.92,7.45824957]
["bitfinex","SOLUSD",1722433771246,13.5841,184.04,183.92,7.45824957]
["bitfinex","SOLUSD",1722433771574,5.4351,183.99,183.92,7.45824957]
["bitfinex","SOLUSD",1722433771748,1.35887251,184.02,183.92,7.45824957]
["bitfinex","SOLUSD",1722433771946,1.5289794,184.01,183.92,6.2005]
["bitfinex","SOLUSD",1722433772271,5.4368,183.93,183.92,6.2005]
["bitfinex","SOLUSD",1722433772858,5.4371,183.92,183.91,15.8708]
["bitfinex","SOLUSD",1722433773256,50.4371,183.92,183.91,15.8708]
["bitfinex","SOLUSD",1722433773458,5.4376,183.91,183.87,22.7805]
["bitfinex","SOLUSD",1722433773666,45.17,183.9,183.87,22.7805]
["bitfinex","SOLUSD",1722433774149,45.0,183.9,183.87,22.7805]
["bitfinex","SOLUSD",1722433774472,5.4371,183.93,183.87,22.7805]
["bitfinex","SOLUSD",1722433774677,50.4371,183.92,183.87,22.7805]
["bitfinex","SOLUSD",1722433775452,5.4374,183.91,183.87,22.7805]
["bitfinex","SOLUSD",1722433775651,45.0,183.92,183.87,22.7805]
["bitfinex","SOLUSD",1722433775861,5.4377,183.9,183.87,22.7805]
["bitfinex","SOLUSD",1722433776063,45.0,183.89,183.87,22.7805]
["bitfinex","SOLUSD",1722433776467,50.438,183.89,183.87,22.7805]
["bitfinex","SOLUSD",1722433776660,5.4383,183.88,183.87,22.7805]
["bitfinex","SOLUSD",1722433776864,50.6083,183.88,183.82,6.4951]
["bitfinex","SOLUSD",1722433777177,45.0,183.87,183.82,6.4951]
["bitfinex","SOLUSD",1722433778077,45.17,183.88,183.82,6.4951]
["bitfinex","SOLUSD",1722433778251,50.6083,183.88,183.82,6.4951]
["bitfinex","SOLUSD",1722433778854,5.6087,183.87,183.82,6.4951]
["bitfinex","SOLUSD",1722433779070,45.0,183.86,183.82,6.4951]
["bitfinex","SOLUSD",1722433779477,45.17,183.87,183.82,6.4951]
["bitfinex","SOLUSD",1722433781080,45.0,183.86,183.82,6.4951]
["bitfinex","SOLUSD",1722433781290,0.17,183.87,183.82,6.4951]
["bitfinex","SOLUSD",1722433781583,5.6087,183.87,183.82,6.4951]
["bitfinex","SOLUSD",1722433781772,51.79890608,183.86,183.82,6.4951]
["bitfinex","SOLUSD",1722433781976,5.4392,183.85,183.82,6.4951]
["bitfinex","SOLUSD",1722433782361,45.0,183.84,183.79,15.657]
["bitfinex","SOLUSD",1722433782563,6.79987727,183.83,183.79,15.657]
["bitfinex","SOLUSD",1722433782763,51.8004254,183.82,183.76,6.0282]
["bitfinex","SOLUSD",1722433783053,45.0,183.81,183.76,6.0282]
["bitfinex","SOLUSD",1722433783254,45.0,183.84,183.76,6.0282]
["bitfinex","SOLUSD",1722433783255,0.17,183.82,183.76,6.0282]
["bitfinex","SOLUSD",1722433783479,5.4413,183.78,183.76,6.0282]
["bitfinex","SOLUSD",1722433783655,45.0,183.77,183.76,6.0282]
["bitfinex","SOLUSD",1722433783854,45.0,183.77,183.74,0.7889239]
["bitfinex","SOLUSD",1722433784079,50.4416,183.77,183.74,0.7889239]
["bitfinex","SOLUSD",1722433784372,45.0,183.77,183.74,0.7889239]
["bitfinex","SOLUSD",1722433785965,1.36061058,183.76,183.74,0.7889239]
["bitfinex","SOLUSD",1722433786171,5.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433786382,50.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433787165,45.17,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433787475,50.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433788064,45.17,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433788268,50.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433788660,5.4406,183.81,183.74,0.7889239]
["bitfinex","SOLUSD",1722433788880,5.4404,183.81,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789064,13.4179,183.86,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789065,1.3605435,183.85,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789396,13.5996,183.83,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789593,5.4419,183.76,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789765,5.4411,183.79,183.74,0.7889239]
["bitfinex","SOLUSD",1722433789970,13.5996,183.83,183.74,0.7889239]
["bitfinex","SOLUSD",1722433790173,13.4179,183.86,183.74,0.7889239]
["bitfinex","SOLUSD",1722433790485,9.81904485,183.85,183.78,28.76]
["bitfinex","SOLUSD",1722433790692,20.0,184.01,183.79,1.25863921]
["bitfinex","SOLUSD",1722433790693,1.35973992,183.88,183.79,1.25863921]
["bitfinex","SOLUSD",1722433790878,5.439,183.86,183.79,1.25863921]
["bitfinex","SOLUSD",1722433791087,13.5934,183.92,183.76,15.7394]
["bitfinex","SOLUSD",1722433791389,1.35999394,183.92,183.77,20.0]
["bitfinex","SOLUSD",1722433791568,5.4383,183.88,183.77,20.0]
["bitfinex","SOLUSD",1722433791768,5.438,183.89,183.77,20.0]
["bitfinex","SOLUSD",1722433791970,5.4383,183.88,183.77,20.0]
["bitfinex","SOLUSD",1722433792270,5.438,183.89,183.77,20.0]
["bitfinex","SOLUSD",1722433792488,5.4377,183.9,183.77,21.25877619]
["bitfinex","SOLUSD",1722433792673,1.35992869,183.89,183.77,21.25877619]
["bitfinex","SOLUSD",1722433792868,21.35992869,183.92,183.77,21.25877619]
["bitfinex","SOLUSD",1722433793205,5.4389,183.86,183.77,21.25877619]
["bitfinex","SOLUSD",1722433793405,5.4386,183.87,183.77,21.25877619]
["bitfinex","SOLUSD",1722433793566,5.4395,183.84,183.77,20.0]
["bitfinex","SOLUSD",1722433793891,5.4391,183.86,183.77,20.0]
["bitfinex","SOLUSD",1722433794389,0.17,183.85,183.77,20.0]
["bitfinex","SOLUSD",1722433794567,0.17,183.86,183.77,20.0]
["bitfinex","SOLUSD",1722433795090,5.4395,183.84,183.76,15.7394]
["bitfinex","SOLUSD",1722433795313,5.4401,183.82,183.76,15.7394]
["bitfinex","SOLUSD",1722433795499,1.5304615,183.81,183.76,15.7394]
["bitfinex","SOLUSD",1722433795790,0.17,183.81,183.76,15.7394]
["bitfinex","SOLUSD",1722433796000,5.4389,183.86,183.76,15.7394]
["bitfinex","SOLUSD",1722433796210,0.17,183.85,183.76,15.7394]
["bitfinex","SOLUSD",1722433797183,0.17,183.86,183.76,15.7394]
["bitfinex","SOLUSD",1722433797591,0.94651011,183.88,183.76,15.7394]
["bitfinex","SOLUSD",1722433797592,0.17,183.87,183.76,15.7394]
["bitfinex","SOLUSD",1722433798271,5.4391,183.86,183.76,15.7394]
["bitfinex","SOLUSD",1722433798474,0.17,183.85,183.76,15.7394]
["bitfinex","SOLUSD",1722433799092,5.4395,183.84,183.76,15.7394]
["bitfinex","SOLUSD",1722433799399,1.53025426,183.83,183.76,15.7394]
["bitfinex","SOLUSD",1722433799584,0.17,183.83,183.76,15.7394]
["bitfinex","SOLUSD",1722433800288,1.53030012,183.83,183.76,15.7394]
["bitfinex","SOLUSD",1722433800786,6.97010012,183.83,183.76,15.7394]
["bitfinex","SOLUSD",1722433801096,5.4407,183.8,183.76,15.7394]
["bitfinex","SOLUSD",1722433801284,0.17,183.79,183.76,15.7394]
["bitfinex","SOLUSD",1722433802174,5.4388,183.87,183.76,15.7394]
["bitfinex","SOLUSD",1722433802370,1.36008994,183.94,183.78,28.76]
["bitfinex","SOLUSD",1722433802593,5.4366,183.94,183.8,15.2167]
["bitfinex","SOLUSD",1722433802906,9.81637152,183.93,183.82,28.76]
["bitfinex","SOLUSD",1722433803092,1.35958185,183.92,183.82,28.76]
["bitfinex","SOLUSD",1722433803293,1.35958185,183.92,183.82,1.2584338]
["bitfinex","SOLUSD",1722433803803,5.4374,183.91,183.82,1.2584338]
["bitfinex","SOLUSD",1722433804296,1.35958185,183.92,183.82,1.2584338]
["bitfinex","SOLUSD",1722433804297,1.35988614,183.9,183.82,1.2584338]
["bitfinex","SOLUSD",1722433804496,5.4377,183.9,183.82,1.2584338]
["bitfinex","SOLUSD",1722433804711,0.17,183.89,183.82,1.2584338]
["bitfinex","SOLUSD",1722433805695,5.4386,183.87,183.82,1.2584338]
["bitfinex","SOLUSD",1722433805892,1.52987097,183.89,183.8,15.2167]
["bitfinex","SOLUSD",1722433805893,0.17,183.86,183.8,15.2167]
["bitfinex","SOLUSD",1722433806392,1.53001806,183.86,183.8,15.2167]
["bitfinex","SOLUSD",1722433806596,5.4395,183.85,183.8,15.2167]
["bitfinex","SOLUSD",1722433806800,0.17,183.84,183.8,15.2167]
["bitfinex","SOLUSD",1722433807001,5.4404,183.81,183.8,15.2167]
["bitfinex","SOLUSD",1722433807298,5.4404,183.81,183.75,15.8717]
["bitfinex","SOLUSD",1722433807299,0.17,183.81,183.75,15.8717]
["bitfinex","SOLUSD",1722433807513,0.17,183.8,183.75,15.8717]
["bitfinex","SOLUSD",1722433807881,5.6107,183.8,183.75,15.8717]
["bitfinex","SOLUSD",1722433808078,1.36057585,183.79,183.75,15.8717]
["bitfinex","SOLUSD",1722433808286,0.17,183.78,183.75,15.8717]
["bitfinex","SOLUSD",1722433808501,6.80234129,183.77,183.75,15.8717]
["bitfinex","SOLUSD",1722433808794,0.17,183.76,183.74,0.7889239]
["bitfinex","SOLUSD",1722433808988,5.4421,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433809503,5.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433809795,26.9730648,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433810409,25.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433810773,5.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433812324,6.97329958,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433812790,26.97329958,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433813486,25.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433813985,26.97339867,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433815315,25.6121,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433815495,26.97343925,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433816195,26.97347704,183.75,183.74,0.7889239]
["bitfinex","SOLUSD",1722433816404,26.97347704,183.75,183.74,0.6089239]
["bitfinex","SOLUSD",1722433816909,26.97347704,183.75,183.74,2.39e-05]
["bitfinex","SOLUSD",1722433817206,46.97347704,183.75,183.74,2.39e-05]
["bitfinex","SOLUSD",1722433817710,5.4456,183.64,183.6,34.9037]
["bitfinex","SOLUSD",1722433817908,46.36175171,183.63,183.57,15.534]
["bitfinex","SOLUSD",1722433818206,5.4468,183.6,183.55,6.9989239]
["bitfinex","SOLUSD",1722433818411,0.17,183.59,183.55,6.9989239]
["bitfinex","SOLUSD",1722433818708,0.17,183.59,183.55,12.4467239]
["bitfinex","SOLUSD",1722433818889,0.17,183.59,183.55,6.9989239]
["bitfinex","SOLUSD",1722433819087,1.53212155,183.59,183.55,6.9989239]
["bitfinex","SOLUSD",1722433819317,5.4472,183.58,183.55,6.4989239]
["bitfinex","SOLUSD",1722433819613,0.17,183.59,183.57,5.4475]
["bitfinex","SOLUSD",1722433819908,0.17,183.59,183.55,0.2889239]
["bitfinex","SOLUSD",1722433820117,0.17,183.59,183.55,29.0489239]
["bitfinex","SOLUSD",1722433820413,1.36182888,183.7,183.56,5.4477]
["bitfinex","SOLUSD",1722433820598,5.4454,183.64,183.55,29.0489239]
["bitfinex","SOLUSD",1722433820799,1.36184898,183.63,183.55,29.0489239]
["bitfinex","SOLUSD",1722433820995,5.4463,183.61,183.55,29.0489239]
["bitfinex","SOLUSD",1722433821192,5.4467,183.6,183.55,29.0489239]
["bitfinex","SOLUSD",1722433821394,13.6144,183.63,183.55,0.2889239]
["bitfinex","SOLUSD",1722433821608,5.4472,183.58,183.55,0.2889239]
["bitfinex","SOLUSD",1722433821808,5.6175,183.57,183.55,0.2889239]
["bitfinex","SOLUSD",1722433822117,6.81008965,183.56,183.55,0.2889239]
["bitfinex","SOLUSD",1722433822319,26.81008965,183.56,183.55,0.2889239]
["bitfinex","SOLUSD",1722433822492,26.98008965,183.56,183.55,0.2889239]
["bitfinex","SOLUSD",1722433823098,27.92795926,183.56,183.55,0.2889239]
["bitfinex","SOLUSD",1722433823305,22.48015926,183.56,183.42,34.9407]
["bitfinex","SOLUSD",1722433823508,22.48015926,183.56,183.44,5.4513]
["bitfinex","SOLUSD",1722433823509,5.4495,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722433823693,5.4495,183.51,183.42,34.9407]
["bitfinex","SOLUSD",1722433823694,0.17,183.5,183.42,34.9407]
["bitfinex","SOLUSD",1722433823888,5.4493,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433824089,0.17,183.5,183.42,6.1807]
["bitfinex","SOLUSD",1722433824314,1.36278948,183.54,183.42,6.1807]
["bitfinex","SOLUSD",1722433824490,0.17,183.53,183.42,5.6807]
["bitfinex","SOLUSD",1722433824697,0.17,183.53,183.45,28.76]
["bitfinex","SOLUSD",1722433824901,20.17,183.53,183.45,28.76]
["bitfinex","SOLUSD",1722433825122,20.17,183.53,183.39,15.0657]
["bitfinex","SOLUSD",1722433825123,1.36278053,183.52,183.39,15.0657]
["bitfinex","SOLUSD",1722433825298,20.17,183.53,183.39,43.8257]
["bitfinex","SOLUSD",1722433825299,5.4498,183.5,183.39,43.8257]
["bitfinex","SOLUSD",1722433825505,0.17,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722433825695,6.39566961,183.56,183.5,5.4494]
["bitfinex","SOLUSD",1722433826019,13.6151,183.62,183.51,34.209]
["bitfinex","SOLUSD",1722433826223,13.6151,183.62,183.51,5.449]
["bitfinex","SOLUSD",1722433826224,0.94784548,183.59,183.51,5.449]
["bitfinex","SOLUSD",1722433826514,5.4487,183.53,183.49,28.76]
["bitfinex","SOLUSD",1722433826722,1.36261011,183.52,183.49,28.76]
["bitfinex","SOLUSD",1722433826911,1.36253083,183.57,183.49,28.76]
["bitfinex","SOLUSD",1722433827101,5.4487,183.53,183.49,28.76]
["bitfinex","SOLUSD",1722433827303,1.36254176,183.52,183.49,28.76]
["bitfinex","SOLUSD",1722433827613,1.36254176,183.51,183.49,28.76]
["bitfinex","SOLUSD",1722433827807,0.17,183.52,183.49,28.76]
["bitfinex","SOLUSD",1722433827992,0.9479765,183.58,183.47,6.4823]
["bitfinex","SOLUSD",1722433827993,0.17,183.53,183.47,6.4823]
["bitfinex","SOLUSD",1722433828193,5.4491,183.52,183.47,6.4823]
["bitfinex","SOLUSD",1722433828514,0.17,183.51,183.47,6.4823]
["bitfinex","SOLUSD",1722433828893,0.17,183.52,183.47,6.4823]
["bitfinex","SOLUSD",1722433829208,1.53253444,183.53,183.47,6.4823]
["bitfinex","SOLUSD",1722433829409,0.17,183.53,183.47,6.4823]
["bitfinex","SOLUSD",1722433829614,1.36258026,183.54,183.47,6.4823]
["bitfinex","SOLUSD",1722433829816,5.449,183.52,183.47,6.4823]
["bitfinex","SOLUSD",1722433830196,1.36268564,183.51,183.47,6.4823]
["bitfinex","SOLUSD",1722433830404,5.4498,183.5,183.43,5.4514]
["bitfinex","SOLUSD",1722433830595,1.36280037,183.49,183.44,5.4512]
["bitfinex","SOLUSD",1722433830810,5.4493,183.51,183.41,34.7861]
["bitfinex","SOLUSD",1722433831122,1.53279863,183.5,183.41,34.7861]
["bitfinex","SOLUSD",1722433831311,5.4499,183.49,183.41,34.7861]
["bitfinex","SOLUSD",1722433831504,0.17,183.48,183.41,34.7861]
["bitfinex","SOLUSD",1722433831704,5.4507,183.47,183.41,34.7861]
["bitfinex","SOLUSD",1722433831909,50.6208,183.46,183.41,34.7861]
["bitfinex","SOLUSD",1722433832104,45.17,183.46,183.41,34.7861]
["bitfinex","SOLUSD",1722433832313,5.4504,183.48,183.41,40.2382]
["bitfinex","SOLUSD",1722433832607,13.622,183.53,183.41,34.7861]
["bitfinex","SOLUSD",1722433832837,5.4507,183.46,183.41,34.7861]
["bitfinex","SOLUSD",1722433833000,5.4511,183.45,183.41,34.7861]
["bitfinex","SOLUSD",1722433833196,1.36311569,183.49,183.41,34.7861]
["bitfinex","SOLUSD",1722433833397,5.4509,183.46,183.41,6.0261]
["bitfinex","SOLUSD",1722433833704,5.621,183.45,183.39,15.0657]
["bitfinex","SOLUSD",1722433833929,0.17,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722433834131,0.17,183.44,183.39,15.0657]
["bitfinex","SOLUSD",1722433834331,6.81351919,183.48,183.39,15.0657]
["bitfinex","SOLUSD",1722433834536,0.17,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722433834738,1.53309219,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722433835036,1.53309219,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722433835736,1.53309219,183.47,183.39,20.5184]
["bitfinex","SOLUSD",1722433835927,5.4513,183.44,183.39,15.0657]
["bitfinex","SOLUSD",1722433836106,0.17,183.43,183.39,15.0657]
["bitfinex","SOLUSD",1722433836714,0.17,183.43,183.39,20.5184]
["bitfinex","SOLUSD",1722433837112,0.17,183.43,183.39,15.0657]
["bitfinex","SOLUSD",1722433837518,5.6214,183.44,183.39,15.0657]
["bitfinex","SOLUSD",1722433837722,0.17,183.44,183.39,15.0657]
["bitfinex","SOLUSD",1722433838133,5.4517,183.43,183.39,15.0657]
["bitfinex","SOLUSD",1722433838310,0.17,183.42,183.39,15.0657]
["bitfinex","SOLUSD",1722433839035,5.6219,183.42,183.39,15.0657]
["bitfinex","SOLUSD",1722433839233,1.36335207,183.41,183.37,0.7889239]
["bitfinex","SOLUSD",1722433839535,5.6228,183.4,183.37,0.7889239]
["bitfinex","SOLUSD",1722433839707,1.36371413,183.39,183.37,0.7889239]
["bitfinex","SOLUSD",1722433839913,5.6231,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433840809,25.6231,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433841321,20.17,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433841522,0.17,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433841906,20.0,183.42,183.37,0.7889239]
["bitfinex","SOLUSD",1722433842109,10.7981,183.49,183.41,5.452]
["bitfinex","SOLUSD",1722433842322,5.348,183.49,183.4,5.4525]
["bitfinex","SOLUSD",1722433842523,1.36330637,183.48,183.37,29.5489239]
["bitfinex","SOLUSD",1722433842728,1.36330637,183.48,183.37,0.7889239]
["bitfinex","SOLUSD",1722433843131,13.6272,183.46,183.37,6.2423239]
["bitfinex","SOLUSD",1722433843434,5.4507,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1722433843609,5.4507,183.47,183.37,0.7889239]
["bitfinex","SOLUSD",1722433843610,1.36341597,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722433843812,1.36339389,183.47,183.37,0.7889239]
["bitfinex","SOLUSD",1722433844110,6.81415475,183.46,183.37,0.7889239]
["bitfinex","SOLUSD",1722433844314,1.36355703,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722433844531,5.4496,183.5,183.37,29.5489239]
["bitfinex","SOLUSD",1722433844732,5.44,183.54,183.45,5.4509]
["bitfinex","SOLUSD",1722433845031,5.44,183.54,183.37,29.5489239]
["bitfinex","SOLUSD",1722433845032,5.4484,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722433845233,5.4486,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722433845613,5.4486,183.54,183.48,5.45]
["bitfinex","SOLUSD",1722433845934,5.4488,183.53,183.41,28.76]
["bitfinex","SOLUSD",1722433846115,5.4482,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722433846534,6.8112337,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722433846730,1.3627337,183.54,183.46,5.4507]
["bitfinex","SOLUSD",1722433847031,1.3627337,183.54,183.41,28.76]
["bitfinex","SOLUSD",1722433847032,0.94782914,183.53,183.41,28.76]
["bitfinex","SOLUSD",1722433847335,1.36302911,183.52,183.41,28.76]
["bitfinex","SOLUSD",1722433847634,6.8121848,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722433847841,0.94782914,183.53,183.41,28.76]
["bitfinex","SOLUSD",1722433847842,1.5329848,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722433848139,1.5329848,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722433848329,1.5329848,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433848330,5.6193,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433848734,5.6193,183.51,183.41,28.76]
["bitfinex","SOLUSD",1722433849538,0.94782914,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722433850223,0.94782914,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722433850424,5.4472,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722433850736,5.4477,183.55,183.45,28.76]
["bitfinex","SOLUSD",1722433851033,6.39537968,183.57,183.5,5.4495]
["bitfinex","SOLUSD",1722433851034,5.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722433851226,6.81069372,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722433851613,5.4484,183.54,183.47,5.4502]
["bitfinex","SOLUSD",1722433851819,5.4481,183.55,183.45,28.76]
["bitfinex","SOLUSD",1722433852020,6.395379,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722433852530,1.53249394,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1722433852730,0.17,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722433852926,5.4486,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722433853149,0.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722433853356,0.17,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722433853520,0.17,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722433853830,0.17,183.55,183.45,28.76]
["bitfinex","SOLUSD",1722433854029,1.36246303,183.55,183.45,28.76]
["bitfinex","SOLUSD",1722433854238,0.17,183.54,183.45,28.76]
["bitfinex","SOLUSD",1722433854439,5.4486,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722433854750,0.17,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722433855044,20.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722433855222,20.17,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722433855422,20.17,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722433855731,0.17,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722433855937,5.6187,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433856446,0.17,183.53,183.45,28.76]
["bitfinex","SOLUSD",1722433856743,0.17,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722433857533,0.17,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722433857947,0.17,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433858141,0.17,183.54,183.45,28.76]
["bitfinex","SOLUSD",1722433858354,0.17,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433858529,25.448,183.56,183.5,5.4493]
["bitfinex","SOLUSD",1722433858530,0.17,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722433858729,0.17,183.55,183.45,28.76]
["bitfinex","SOLUSD",1722433859251,7.34305868,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722433859546,0.94767968,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722433859751,0.94767968,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722433859936,0.94767968,183.57,183.51,6.2264]
["bitfinex","SOLUSD",1722433860123,259.8,183.65,183.56,5.4478]
["bitfinex","SOLUSD",1722433860328,0.94737735,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722433860551,14.97468247,183.66,183.54,5.4483]
["bitfinex","SOLUSD",1722433860751,5.4466,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722433860947,0.94740094,183.61,183.55,5.4479]
["bitfinex","SOLUSD",1722433861156,13.6126,183.66,183.57,5.4474]
["bitfinex","SOLUSD",1722433861447,6.39331561,183.62,183.55,5.4478]
["bitfinex","SOLUSD",1722433861651,5.446,183.62,183.56,5.4477]
["bitfinex","SOLUSD",1722433861835,5.4454,183.64,183.53,28.76]
["bitfinex","SOLUSD",1722433862031,0.94728006,183.64,183.53,28.76]
["bitfinex","SOLUSD",1722433862238,0.94728006,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722433862442,0.94728006,183.64,183.54,20.0]
["bitfinex","SOLUSD",1722433862741,23.20035203,183.67,183.54,20.0]
["bitfinex","SOLUSD",1722433862934,9.82956573,183.66,183.54,20.0]
["bitfinex","SOLUSD",1722433863253,15.27496573,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722433863546,5.4454,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722433863752,1.36182032,183.64,183.53,28.76]
["bitfinex","SOLUSD",1722433863927,1.36182032,183.64,183.51,34.9864]
["bitfinex","SOLUSD",1722433864131,9.830186,183.63,183.51,34.9864]
["bitfinex","SOLUSD",1722433864325,11.36250089,183.62,183.51,40.4354]
["bitfinex","SOLUSD",1722433864640,23.446586,183.61,183.51,34.9864]
["bitfinex","SOLUSD",1722433864847,5.4477,183.57,183.51,40.4355]
["bitfinex","SOLUSD",1722433865023,0.17,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722433865226,0.17,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722433865428,0.17,183.56,183.51,6.2264]
["bitfinex","SOLUSD",1722433865429,1.53232277,183.56,183.51,6.2264]
["bitfinex","SOLUSD",1722433865623,5.4484,183.54,183.5,15.5623]
["bitfinex","SOLUSD",1722433865827,5.4481,183.55,183.5,15.5623]
["bitfinex","SOLUSD",1722433866046,0.17,183.53,183.5,15.5623]
["bitfinex","SOLUSD",1722433866433,20.0,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722433866630,20.0,183.6,183.54,5.4481]
["bitfinex","SOLUSD",1722433866849,1.36219128,183.59,183.52,5.4488]
["bitfinex","SOLUSD",1722433867041,1.36219128,183.59,183.5,15.5623]
["bitfinex","SOLUSD",1722433867042,5.4483,183.55,183.5,15.5623]
["bitfinex","SOLUSD",1722433867241,1.36245044,183.54,183.47,6.3151]
["bitfinex","SOLUSD",1722433867426,5.4499,183.49,183.43,26.9747]
["bitfinex","SOLUSD",1722433867630,1.36292352,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722433867835,1.36292352,183.48,183.46,5.4506]
["bitfinex","SOLUSD",1722433868055,20.0,183.51,183.43,21.5231]
["bitfinex","SOLUSD",1722433868354,1.53272699,183.5,183.43,21.5231]
["bitfinex","SOLUSD",1722433868554,5.4499,183.49,183.43,26.9747]
["bitfinex","SOLUSD",1722433868851,1.53272699,183.5,183.24,16.3]
["bitfinex","SOLUSD",1722433868852,30.00764293,183.48,183.36,28.76]
["bitfinex","SOLUSD",1722433869059,30.00764293,183.48,183.37,6.2423239]
["bitfinex","SOLUSD",1722433869060,5.4512,183.45,183.37,6.2423239]
["bitfinex","SOLUSD",1722433869229,20.0,183.44,183.37,0.7889239]
["bitfinex","SOLUSD",1722433869433,0.17,183.43,183.37,0.7889239]
["bitfinex","SOLUSD",1722433870140,0.17,183.43,183.37,6.2420239]
["bitfinex","SOLUSD",1722433870344,5.4524,183.41,183.37,0.7889239]
["bitfinex","SOLUSD",1722433870541,1.5335346,183.4,183.37,0.7889239]
["bitfinex","SOLUSD",1722433870750,5.4525,183.41,183.37,0.7889239]
["bitfinex","SOLUSD",1722433871049,20.17,183.4,183.37,0.7889239]
["bitfinex","SOLUSD",1722433871258,0.17,183.4,183.37,0.7889239]
["bitfinex","SOLUSD",1722433871555,5.4525,183.4,183.37,0.7889239]
["bitfinex","SOLUSD",1722433871757,0.17,183.39,183.37,0.7889239]
["bitfinex","SOLUSD",1722433871955,0.17,183.41,183.37,0.7889239]
["bitfinex","SOLUSD",1722433872668,20.17,183.41,183.37,0.7889239]
["bitfinex","SOLUSD",1722433873152,5.4531,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433873346,25.4531,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433873658,25.6231,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433874356,26.98705389,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433874553,25.6231,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433875256,36.8301659,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433875659,26.98718516,183.38,183.37,0.7889239]
["bitfinex","SOLUSD",1722433875861,36.83057864,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433876546,26.98718516,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433877058,25.4531,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433877363,20.0,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433877864,1.36412812,183.39,183.37,0.6089239]
["bitfinex","SOLUSD",1722433878060,5.4526,183.4,183.37,0.6089239]
["bitfinex","SOLUSD",1722433878235,5.4531,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433878433,5.6231,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433879135,0.17,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433879339,5.4517,183.43,183.37,0.6089239]
["bitfinex","SOLUSD",1722433879952,5.452,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433880152,5.4528,183.39,183.37,0.6089239]
["bitfinex","SOLUSD",1722433880350,5.4531,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433880550,13.6292,183.43,183.37,0.6089239]
["bitfinex","SOLUSD",1722433880551,5.4528,183.4,183.37,0.6089239]
["bitfinex","SOLUSD",1722433880860,5.4531,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433881061,25.4531,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433881562,25.6231,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433883158,20.0,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722433883359,0.94833558,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433883670,9.031836,183.49,183.37,22.8485239]
["bitfinex","SOLUSD",1722433883833,15.29051947,183.48,183.38,1.09063117]
["bitfinex","SOLUSD",1722433884035,0.94798876,183.48,183.38,28.76]
["bitfinex","SOLUSD",1722433884434,2.31106487,183.48,183.38,28.76]
["bitfinex","SOLUSD",1722433884638,0.94798876,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433884956,6.39838876,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722433885341,0.94798876,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433885541,0.94798876,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722433885842,0.94798876,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433886153,5.4507,183.47,183.37,22.8485239]
["bitfinex","SOLUSD",1722433886361,5.4515,183.44,183.38,5.453]
["bitfinex","SOLUSD",1722433886539,2.31104978,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433886740,0.94798876,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433886966,0.17,183.47,183.37,22.8485239]
["bitfinex","SOLUSD",1722433887169,0.17,183.47,183.39,5.4528]
["bitfinex","SOLUSD",1722433887347,0.17,183.47,183.39,5.4527]
["bitfinex","SOLUSD",1722433887348,5.4512,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722433887543,5.6214,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722433887858,5.4514,183.44,183.37,28.3019239]
["bitfinex","SOLUSD",1722433888046,5.6217,183.43,183.37,28.3019239]
["bitfinex","SOLUSD",1722433888363,0.17,183.43,183.37,22.8485239]
["bitfinex","SOLUSD",1722433888562,6.39828876,183.48,183.38,1.09052371]
["bitfinex","SOLUSD",1722433888743,20.17,183.47,183.37,22.8485239]
["bitfinex","SOLUSD",1722433888943,0.94798876,183.48,183.37,22.8485239]
["bitfinex","SOLUSD",1722433889162,20.61425355,183.56,183.38,21.09035624]
["bitfinex","SOLUSD",1722433889472,6.39708325,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722433889764,5.4488,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722433889938,0.94770366,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433890142,6.39650366,183.53,183.41,28.76]
["bitfinex","SOLUSD",1722433890387,6.39650366,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722433890671,5.449,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722433891139,0.94770366,183.53,183.45,22.4692]
["bitfinex","SOLUSD",1722433891339,0.94770366,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722433891564,0.94770366,183.53,183.45,51.2292]
["bitfinex","SOLUSD",1722433891739,5.4478,183.56,183.49,5.4497]
["bitfinex","SOLUSD",1722433891936,6.81057821,183.55,183.49,5.4497]
["bitfinex","SOLUSD",1722433892164,1.36247861,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722433892357,6.81097861,183.54,183.47,5.4501]
["bitfinex","SOLUSD",1722433892554,6.81097861,183.54,183.48,5.4499]
["bitfinex","SOLUSD",1722433892764,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433893065,6.81087861,183.54,183.47,5.4504]
["bitfinex","SOLUSD",1722433893272,6.81087861,183.54,183.45,51.2292]
["bitfinex","SOLUSD",1722433893273,20.0,183.53,183.45,51.2292]
["bitfinex","SOLUSD",1722433893569,20.0,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433893771,20.0,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722433893942,20.0,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433894141,25.4488,183.53,183.45,51.2292]
["bitfinex","SOLUSD",1722433894360,0.17,183.52,183.45,51.2292]
["bitfinex","SOLUSD",1722433894559,0.17,183.52,183.46,5.4505]
["bitfinex","SOLUSD",1722433894848,5.6191,183.52,183.45,56.6802]
["bitfinex","SOLUSD",1722433895152,5.6191,183.52,183.46,5.4506]
["bitfinex","SOLUSD",1722433895379,0.17,183.52,183.45,22.4692]
["bitfinex","SOLUSD",1722433895771,5.4496,183.5,183.45,22.4692]
["bitfinex","SOLUSD",1722433895962,5.4493,183.51,183.45,22.4692]
["bitfinex","SOLUSD",1722433896161,0.17,183.5,183.45,27.9202]
["bitfinex","SOLUSD",1722433896472,0.17,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722433896677,0.17,183.5,183.45,22.4692]
["bitfinex","SOLUSD",1722433896678,20.0,183.51,183.45,6.3111]
["bitfinex","SOLUSD",1722433896852,5.4499,183.49,183.4,21.8851]
["bitfinex","SOLUSD",1722433897054,0.17,183.5,183.4,21.8851]
["bitfinex","SOLUSD",1722433897055,20.17,183.48,183.44,5.4511]
["bitfinex","SOLUSD",1722433897355,20.0,183.48,183.44,5.4511]
["bitfinex","SOLUSD",1722433897899,20.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722433898178,5.4492,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722433898179,20.0,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433898670,20.0,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722433898973,5.4492,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433899148,20.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722433899557,20.0,183.5,183.41,28.76]
["bitfinex","SOLUSD",1722433899558,20.0,183.5,183.43,5.4514]
["bitfinex","SOLUSD",1722433899872,0.17,183.51,183.43,5.4514]
["bitfinex","SOLUSD",1722433900251,5.4496,183.5,183.43,5.4514]
["bitfinex","SOLUSD",1722433900670,0.17,183.51,183.41,28.76]
["bitfinex","SOLUSD",1722433900671,5.4505,183.47,183.41,28.76]
["bitfinex","SOLUSD",1722433900970,0.17,183.46,183.41,28.76]
["bitfinex","SOLUSD",1722433901359,0.17,183.46,183.41,34.2122]
["bitfinex","SOLUSD",1722433901561,5.4505,183.47,183.41,34.2122]
["bitfinex","SOLUSD",1722433901562,13.6224,183.52,183.41,28.76]
["bitfinex","SOLUSD",1722433901781,5.4499,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722433901982,20.17,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722433902576,20.17,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722433902775,20.0,183.49,183.45,5.4509]
["bitfinex","SOLUSD",1722433902999,15.9302534,183.56,183.45,5.451]
["bitfinex","SOLUSD",1722433903185,15.9302534,183.56,183.44,5.4513]
["bitfinex","SOLUSD",1722433903380,9.83559355,183.55,183.44,5.4513]
["bitfinex","SOLUSD",1722433903591,9.83559355,183.55,183.41,28.76]
["bitfinex","SOLUSD",1722433903592,5.4499,183.49,183.42,5.4516]
["bitfinex","SOLUSD",1722433903777,5.4492,183.52,183.41,29.85018027]
["bitfinex","SOLUSD",1722433904094,5.4492,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722433904277,0.17,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722433904478,0.94747143,183.56,183.42,1.09007729]
["bitfinex","SOLUSD",1722433904776,0.94747143,183.56,183.43,1.08997605]
["bitfinex","SOLUSD",1722433905098,1.53247169,183.55,183.42,20.0]
["bitfinex","SOLUSD",1722433905271,1.36259221,183.54,183.42,20.0]
["bitfinex","SOLUSD",1722433905479,5.6187,183.53,183.47,5.4501]
["bitfinex","SOLUSD",1722433905679,20.0,183.52,183.42,20.0]
["bitfinex","SOLUSD",1722433905904,0.17,183.51,183.42,20.0]
["bitfinex","SOLUSD",1722433906080,5.6195,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722433906391,5.6193,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722433906572,5.4496,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722433907200,5.6193,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433907378,5.4499,183.49,183.42,20.0]
["bitfinex","SOLUSD",1722433907691,5.4504,183.47,183.41,34.2121]
["bitfinex","SOLUSD",1722433907992,1.53257633,183.51,183.4,21.8851]
["bitfinex","SOLUSD",1722433907993,1.53284961,183.46,183.4,21.8851]
["bitfinex","SOLUSD",1722433908196,1.36297753,183.45,183.4,21.8851]
["bitfinex","SOLUSD",1722433908495,20.0,183.5,183.4,21.8851]
["bitfinex","SOLUSD",1722433908796,5.6199,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722433908990,20.0,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722433909171,25.4503,183.48,183.41,5.452]
["bitfinex","SOLUSD",1722433909509,5.451,183.46,183.4,27.3375]
["bitfinex","SOLUSD",1722433909681,0.17,183.47,183.4,21.8851]
["bitfinex","SOLUSD",1722433909881,5.4511,183.45,183.4,21.8851]
["bitfinex","SOLUSD",1722433910375,1.53295436,183.47,183.4,27.3376]
["bitfinex","SOLUSD",1722433911088,0.17,183.47,183.4,21.8851]
["bitfinex","SOLUSD",1722433911384,25.6206,183.47,183.4,27.3374]
["bitfinex","SOLUSD",1722433911583,6.81365227,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722433911790,1.3629624,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722433912183,1.3629624,183.45,183.4,27.3376]
["bitfinex","SOLUSD",1722433913180,1.3629624,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722433913391,1.36295229,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722433913587,1.36296964,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722433913789,1.36296964,183.45,183.4,21.8851]
["bitfinex","SOLUSD",1722433913990,1.36296964,183.45,183.4,27.3376]
["bitfinex","SOLUSD",1722433914302,5.4511,183.45,183.4,21.8851]
["bitfinex","SOLUSD",1722433914498,5.4511,183.45,183.4,27.3376]
["bitfinex","SOLUSD",1722433914680,0.17,183.47,183.4,21.8851]
["bitfinex","SOLUSD",1722433914880,0.17,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433915187,0.17,183.47,183.4,21.8851]
["bitfinex","SOLUSD",1722433915397,0.17,183.47,183.41,25.73]
["bitfinex","SOLUSD",1722433915806,20.17,183.47,183.4,21.8851]
["bitfinex","SOLUSD",1722433916116,20.17,183.47,183.41,25.73]
["bitfinex","SOLUSD",1722433916288,0.17,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433916805,0.17,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722433917001,20.0,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722433917002,5.4498,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722433917206,30.00708724,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722433917393,20.17,183.49,183.45,5.4508]
["bitfinex","SOLUSD",1722433917600,20.17,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722433917900,0.17,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722433918401,0.17,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722433918600,20.0,183.55,183.44,25.73]
["bitfinex","SOLUSD",1722433918804,9.83647037,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722433918997,9.83647037,183.53,183.51,5.449]
["bitfinex","SOLUSD",1722433919193,0.94731865,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722433919379,9.83553116,183.52,183.51,5.449]
["bitfinex","SOLUSD",1722433919584,9.83553116,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722433919791,9.83553116,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722433919991,9.83553116,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722433920186,0.94731865,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722433920386,10.0052246,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722433920695,0.94731865,183.55,183.47,25.73]
["bitfinex","SOLUSD",1722433920890,5.348,183.61,183.5,25.73]
["bitfinex","SOLUSD",1722433921093,9.8334954,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722433921404,9.8334954,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722433921615,5.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722433921787,5.4478,183.56,183.45,22.3523]
["bitfinex","SOLUSD",1722433921788,9.8334954,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722433921987,9.1115926,183.6,183.52,5.4489]
["bitfinex","SOLUSD",1722433922187,9.83277358,183.59,183.47,25.73]
["bitfinex","SOLUSD",1722433922388,20.0,183.59,183.49,25.73]
["bitfinex","SOLUSD",1722433922604,5.4477,183.57,183.49,25.73]
["bitfinex","SOLUSD",1722433922911,20.17,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722433923206,8.16516933,183.6,183.52,25.73]
["bitfinex","SOLUSD",1722433923399,10.003146,183.59,183.52,25.73]
["bitfinex","SOLUSD",1722433923597,9.833146,183.58,183.54,5.4484]
["bitfinex","SOLUSD",1722433923802,9.833146,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722433924001,9.833146,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722433924209,5.4471,183.59,183.53,5.4485]
["bitfinex","SOLUSD",1722433924395,9.83276781,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722433924603,9.83276781,183.57,183.52,25.73]
["bitfinex","SOLUSD",1722433924794,9.83276781,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722433925025,15.28086781,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722433925192,0.17,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722433925508,0.17,183.54,183.37,1.69886561]
["bitfinex","SOLUSD",1722433925711,5.4502,183.48,183.41,5.452]
["bitfinex","SOLUSD",1722433925913,10.00276781,183.47,183.4,25.73]
["bitfinex","SOLUSD",1722433926210,0.17,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433926711,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722433926927,9.83621268,183.48,183.43,25.73]
["bitfinex","SOLUSD",1722433927097,20.0,183.49,183.43,25.73]
["bitfinex","SOLUSD",1722433927296,5.4489,183.53,183.47,5.4502]
["bitfinex","SOLUSD",1722433927593,30.00534079,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722433927791,9.83534079,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722433928209,9.83534079,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722433928402,9.83534079,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722433928601,25.6191,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722433928819,9.83531881,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722433929024,9.83531881,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722433929197,9.83531881,183.5,183.48,5.45]
["bitfinex","SOLUSD",1722433929398,9.83531881,183.49,183.48,5.45]
["bitfinex","SOLUSD",1722433929904,9.83531881,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722433930103,9.83531881,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722433930307,9.83531246,183.47,183.44,5.4511]
["bitfinex","SOLUSD",1722433930614,20.17,183.52,183.43,42.1625]
["bitfinex","SOLUSD",1722433930794,29.83561974,183.51,183.43,42.1625]
["bitfinex","SOLUSD",1722433931001,9.83561974,183.5,183.48,5.4499]
["bitfinex","SOLUSD",1722433931300,9.83561974,183.49,183.48,5.4499]
["bitfinex","SOLUSD",1722433931714,0.17,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722433931918,9.83532409,183.49,183.48,5.4499]
["bitfinex","SOLUSD",1722433932212,20.17,183.53,183.43,42.1625]
["bitfinex","SOLUSD",1722433932213,5.4493,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722433932390,10.00532409,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722433932594,9.83532409,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722433932896,9.83532409,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722433933099,5.4483,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722433933309,35.28382409,183.54,183.48,5.4501]
["bitfinex","SOLUSD",1722433933618,5.4498,183.5,183.43,16.4325]
["bitfinex","SOLUSD",1722433933912,9.83532409,183.49,183.43,16.4325]
["bitfinex","SOLUSD",1722433934118,35.28432409,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722433934301,31.36802164,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722433934505,31.36802164,183.51,183.43,16.4325]
["bitfinex","SOLUSD",1722433934506,9.83532409,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722433934701,0.17,183.49,183.43,16.4325]
["bitfinex","SOLUSD",1722433934902,0.17,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722433935101,9.8353687,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722433935315,9.8353687,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433935516,9.8353687,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433935823,0.17,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722433936021,9.83576252,183.48,183.43,16.4325]
["bitfinex","SOLUSD",1722433936204,20.0,183.51,183.48,5.4499]
["bitfinex","SOLUSD",1722433936516,9.83538635,183.5,183.45,25.73]
["bitfinex","SOLUSD",1722433936820,19.6707374,183.58,183.45,25.73]
["bitfinex","SOLUSD",1722433936821,9.83538635,183.49,183.47,5.4502]
["bitfinex","SOLUSD",1722433937119,9.83538635,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722433938213,6.80996789,183.57,183.5,5.4493]
["bitfinex","SOLUSD",1722433938419,15.73614395,183.56,183.5,5.4493]
["bitfinex","SOLUSD",1722433938617,36.64558758,183.55,183.49,5.4498]
["bitfinex","SOLUSD",1722433938916,25.57123391,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722433939117,9.83508996,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722433939321,9.83508996,183.54,183.5,5.4493]
["bitfinex","SOLUSD",1722433939524,9.83508996,183.54,183.48,25.73]
["bitfinex","SOLUSD",1722433940002,9.83508996,183.54,183.5,6.6161]
["bitfinex","SOLUSD",1722433940198,9.83508996,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722433941326,5.447,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722433941508,20.17,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722433941709,35.44996353,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722433941910,9.83276353,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722433942404,9.83276353,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722433943809,9.83276353,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722433944326,9.83276353,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722433944536,20.17,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722433944710,9.83277411,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722433945101,9.83277411,183.55,183.53,5.4485]
["bitfinex","SOLUSD",1722433945312,9.83277411,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722433945521,9.83277411,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722433945921,9.83277411,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722433946224,9.83277411,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722433946408,9.83277411,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722433947035,9.83277411,183.57,183.54,5.4481]
["bitfinex","SOLUSD",1722433947426,9.83277411,183.57,183.5,6.6161]
["bitfinex","SOLUSD",1722433947830,5.4475,183.57,183.5,6.6161]
["bitfinex","SOLUSD",1722433948007,9.83277339,183.56,183.5,6.6161]
["bitfinex","SOLUSD",1722433948357,31.1948805,183.55,183.45,6.4999]
["bitfinex","SOLUSD",1722433948502,13.6217,183.53,183.44,5.4512]
["bitfinex","SOLUSD",1722433948706,5.4493,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722433948906,10.00277339,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722433949117,9.83277339,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722433949328,5.4475,183.57,183.46,25.73]
["bitfinex","SOLUSD",1722433949627,29.83421716,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722433949809,9.83421716,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722433950124,9.83421716,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722433950325,9.83421716,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722433950717,20.0,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722433951232,9.83398211,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722433951434,9.83398211,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722433951626,9.83398211,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722433951824,9.83398211,183.52,183.49,25.73]
["bitfinex","SOLUSD",1722433952016,21.36219479,183.56,183.43,16.4325]
["bitfinex","SOLUSD",1722433952017,9.83398211,183.55,183.43,16.4325]
["bitfinex","SOLUSD",1722433952220,5.4487,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722433952423,15.45308211,183.52,183.45,31.1808]
["bitfinex","SOLUSD",1722433952618,15.45308211,183.52,183.41,6.4999]
["bitfinex","SOLUSD",1722433952619,11.19649843,183.51,183.41,6.4999]
["bitfinex","SOLUSD",1722433952821,5.4502,183.48,183.41,11.9521]
["bitfinex","SOLUSD",1722433953020,10.00398211,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433953338,10.00398211,183.47,183.41,6.4999]
["bitfinex","SOLUSD",1722433953339,9.83398211,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722433953522,9.83398211,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433953838,9.83398211,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722433954034,5.4492,183.52,183.44,1.09021853]
["bitfinex","SOLUSD",1722433954340,9.83633748,183.48,183.44,25.73]
["bitfinex","SOLUSD",1722433954511,10.00633748,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722433954708,9.83505757,183.5,183.45,1.09002424]
["bitfinex","SOLUSD",1722433954913,9.83505757,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722433955141,9.83505757,183.49,183.44,25.73]
["bitfinex","SOLUSD",1722433955315,9.83505757,183.48,183.44,25.73]
["bitfinex","SOLUSD",1722433955522,1.36260757,183.55,183.44,31.1813]
["bitfinex","SOLUSD",1722433955523,9.83505757,183.47,183.44,31.1813]
["bitfinex","SOLUSD",1722433955723,9.83505757,183.49,183.44,25.73]
["bitfinex","SOLUSD",1722433955937,9.83505757,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722433956441,9.83505757,183.48,183.45,22.1006]
["bitfinex","SOLUSD",1722433956638,5.4494,183.51,183.45,22.1006]
["bitfinex","SOLUSD",1722433956844,10.00531306,183.5,183.45,22.1006]
["bitfinex","SOLUSD",1722433957046,0.17,183.5,183.45,22.1006]
["bitfinex","SOLUSD",1722433957333,9.83588837,183.49,183.46,5.4505]
["bitfinex","SOLUSD",1722433957539,9.83588837,183.48,183.46,5.4505]
["bitfinex","SOLUSD",1722433957714,5.4487,183.53,183.46,5.4505]
["bitfinex","SOLUSD",1722433957911,75.00495822,183.52,183.46,5.4505]
["bitfinex","SOLUSD",1722433958114,15.28425822,183.51,183.45,22.1008]
["bitfinex","SOLUSD",1722433958323,54.83495822,183.5,183.45,22.1008]
["bitfinex","SOLUSD",1722433958530,9.83495822,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722433958732,9.83495822,183.49,183.45,16.6498]
["bitfinex","SOLUSD",1722433958936,45.0,183.48,183.45,16.6498]
["bitfinex","SOLUSD",1722433959337,9.83501231,183.47,183.45,16.6498]
["bitfinex","SOLUSD",1722433959528,20.17,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722433959733,54.83500865,183.51,183.46,6.54071666]
["bitfinex","SOLUSD",1722433960037,15.28460865,183.5,183.45,16.6498]
["bitfinex","SOLUSD",1722433960230,45.0,183.49,183.45,16.6498]
["bitfinex","SOLUSD",1722433960428,45.0,183.49,183.45,22.1008]
["bitfinex","SOLUSD",1722433960627,9.83500555,183.49,183.45,22.1008]
["bitfinex","SOLUSD",1722433960830,9.83500555,183.48,183.45,16.6498]
["bitfinex","SOLUSD",1722433961029,9.83500555,183.49,183.45,16.6498]
["bitfinex","SOLUSD",1722433961727,45.0,183.48,183.45,16.6498]
["bitfinex","SOLUSD",1722433961928,9.83500555,183.47,183.45,22.1008]
["bitfinex","SOLUSD",1722433962334,9.83500555,183.47,183.45,16.6498]
["bitfinex","SOLUSD",1722433962537,9.83500555,183.47,183.45,22.1008]
["bitfinex","SOLUSD",1722433962939,9.83500555,183.47,183.45,16.6498]
["bitfinex","SOLUSD",1722433963146,9.83500555,183.47,183.43,1.09016557]
["bitfinex","SOLUSD",1722433963440,45.0,183.48,183.43,1.09016557]
["bitfinex","SOLUSD",1722433963947,9.83534192,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433964143,9.83543461,183.47,183.44,25.73]
["bitfinex","SOLUSD",1722433964332,19.67068384,183.54,183.45,5.451]
["bitfinex","SOLUSD",1722433964333,9.8353605,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722433964527,50.4488,183.53,183.47,5.4503]
["bitfinex","SOLUSD",1722433964723,50.4488,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722433964724,30.00492956,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722433965029,54.83492956,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722433965227,9.83492956,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722433965425,9.83492956,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722433965743,9.83492956,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722433966042,9.83492956,183.5,183.41,21.9763]
["bitfinex","SOLUSD",1722433966043,5.4499,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722433966227,9.83492956,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722433966426,45.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722433966820,45.0,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433967024,9.83540043,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722433967238,45.0,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722433967544,9.83539352,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722433967839,9.83539352,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722433968042,0.17,183.47,183.41,53.1584]
["bitfinex","SOLUSD",1722433968234,9.83545158,183.46,183.38,25.73]
["bitfinex","SOLUSD",1722433968424,35.45655158,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722433968621,9.83545158,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722433969036,9.83545158,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722433969225,9.83545158,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722433969630,9.83545158,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722433969843,9.83545158,183.44,183.38,25.73]
["bitfinex","SOLUSD",1722433970036,5.4522,183.42,183.37,6.6387239]
["bitfinex","SOLUSD",1722433970435,15.45928148,183.43,183.37,12.0920239]
["bitfinex","SOLUSD",1722433970653,10.00758148,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722433970948,9.83757442,183.42,183.38,25.73]
["bitfinex","SOLUSD",1722433971346,9.83758148,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433971535,9.83760056,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722433971735,9.83758148,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433971937,9.83757345,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722433972138,9.83758148,183.43,183.38,5.4529]
["bitfinex","SOLUSD",1722433972438,9.83757878,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722433972733,9.83757363,183.41,183.37,12.0920239]
["bitfinex","SOLUSD",1722433972956,9.83758148,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722433973138,9.83795367,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722433973344,9.83758148,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722433973545,9.83795059,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722433973948,9.83758148,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722433974146,45.0,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722433974349,54.83800248,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722433974651,45.0,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722433975544,45.0,183.42,183.41,12.87]
["bitfinex","SOLUSD",1722433976656,45.0,183.42,183.4,12.87]
["bitfinex","SOLUSD",1722433977337,45.0,183.43,183.41,18.3222]
["bitfinex","SOLUSD",1722433977537,9.83812411,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722433977765,54.83812411,183.42,183.41,12.87]
["bitfinex","SOLUSD",1722433978061,60.46022411,183.42,183.39,12.87]
["bitfinex","SOLUSD",1722433978237,70.6223,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433978652,65.17,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433979362,65.17,183.41,183.39,12.87]
["bitfinex","SOLUSD",1722433979560,65.17,183.41,183.4,12.87]
["bitfinex","SOLUSD",1722433979781,65.17,183.41,183.4,18.3225]
["bitfinex","SOLUSD",1722433979782,9.83884764,183.41,183.4,18.3225]
["bitfinex","SOLUSD",1722433980256,5.4505,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722433980557,14.23298866,183.48,183.41,12.87]
["bitfinex","SOLUSD",1722433980861,1.36298866,183.46,183.41,12.87]
["bitfinex","SOLUSD",1722433981057,5.4516,183.44,183.41,12.87]
["bitfinex","SOLUSD",1722433981265,29.83793779,183.43,183.37,0.6089239]
["bitfinex","SOLUSD",1722433981558,54.83793779,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433981760,45.0,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722433982070,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433982358,45.0,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722433982566,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433982739,45.0,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722433983068,5.4502,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722433983263,25.4505,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722433983440,35.28832239,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722433983947,9.83782239,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722433984249,29.83782239,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722433984438,45.0,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722433984645,45.0,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722433985152,45.0,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722433985340,6.8149004,183.43,183.37,6.0621239]
["bitfinex","SOLUSD",1722433985546,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433985747,0.17,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433986157,0.17,183.41,183.37,6.0623239]
["bitfinex","SOLUSD",1722433987265,0.17,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433987463,5.6222,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722433987644,45.0,183.4,183.37,0.6089239]
["bitfinex","SOLUSD",1722433987968,0.17,183.39,183.37,0.6089239]
["bitfinex","SOLUSD",1722433988155,45.0,183.4,183.37,0.6089239]
["bitfinex","SOLUSD",1722433988350,25.4512,183.45,183.38,5.4528]
["bitfinex","SOLUSD",1722433988550,45.0,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722433988750,20.0,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722433988954,45.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722433989151,20.0,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722433989452,45.0,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722433989767,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433989768,45.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722433990065,20.0,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433990571,20.0,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722433990864,20.0,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433991462,20.0,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722433991666,45.0,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722433991963,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433992465,45.0,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722433992853,45.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722433993664,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722433994165,45.0,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722433994748,45.0,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722433995162,45.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722433996057,45.0,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722433996372,45.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722433996551,0.17,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722433996747,0.17,183.44,183.37,0.6089239]
["bitfinex","SOLUSD",1722433996748,0.17,183.45,183.37,1.69930579]
["bitfinex","SOLUSD",1722433996959,9.83759191,183.43,183.37,1.69930579]
["bitfinex","SOLUSD",1722433997160,9.83759191,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722433997354,9.83759632,183.42,183.41,1.09038186]
["bitfinex","SOLUSD",1722433997562,9.83759191,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722434001152,9.83759191,183.43,183.4,6.2017]
["bitfinex","SOLUSD",1722434001370,9.83759191,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722434001548,9.83759191,183.43,183.37,1.87044596]
["bitfinex","SOLUSD",1722434001954,9.83759191,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722434002455,9.83720378,183.42,183.37,1.87044596]
["bitfinex","SOLUSD",1722434002764,9.83759191,183.43,183.39,5.4526]
["bitfinex","SOLUSD",1722434003157,54.8372004,183.42,183.39,18.3226]
["bitfinex","SOLUSD",1722434003356,45.0,183.42,183.39,18.3226]
["bitfinex","SOLUSD",1722434003574,45.0,183.42,183.37,0.6089239]
["bitfinex","SOLUSD",1722434003776,0.17,183.41,183.37,18.9322239]
["bitfinex","SOLUSD",1722434004075,1.53329068,183.41,183.37,18.9322239]
["bitfinex","SOLUSD",1722434004974,0.17,183.41,183.37,18.9322239]
["bitfinex","SOLUSD",1722434005571,0.17,183.41,183.38,12.87]
["bitfinex","SOLUSD",1722434005975,1.53328807,183.41,183.38,12.87]
["bitfinex","SOLUSD",1722434006355,0.17,183.41,183.37,0.6089239]
["bitfinex","SOLUSD",1722434006673,9.83861286,183.4,183.37,13.4789239]
["bitfinex","SOLUSD",1722434006856,55.00861286,183.39,183.37,13.4789239]
["bitfinex","SOLUSD",1722434007177,45.0,183.38,183.37,13.4789239]
["bitfinex","SOLUSD",1722434007574,0.17,183.39,183.37,18.9323239]
["bitfinex","SOLUSD",1722434007780,5.451,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722434007951,15.28858085,183.45,183.41,12.87]
["bitfinex","SOLUSD",1722434008157,24.07067388,183.44,183.37,13.4789239]
["bitfinex","SOLUSD",1722434008471,35.28948085,183.43,183.37,18.9323239]
["bitfinex","SOLUSD",1722434008652,9.83758085,183.42,183.37,18.9323239]
["bitfinex","SOLUSD",1722434008858,9.83758085,183.42,183.39,12.87]
["bitfinex","SOLUSD",1722434009058,45.17,183.41,183.39,12.87]
["bitfinex","SOLUSD",1722434009273,45.17,183.41,183.39,18.3228]
["bitfinex","SOLUSD",1722434009466,9.83864903,183.4,183.39,18.3228]
["bitfinex","SOLUSD",1722434009771,54.83864903,183.4,183.39,18.3228]
["bitfinex","SOLUSD",1722434010163,9.83864903,183.4,183.39,18.3228]
["bitfinex","SOLUSD",1722434010565,9.83864903,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722434010882,9.83801327,183.4,183.39,18.3228]
["bitfinex","SOLUSD",1722434011373,9.83801327,183.4,183.38,18.3231]
["bitfinex","SOLUSD",1722434011582,20.0,183.43,183.38,18.3231]
["bitfinex","SOLUSD",1722434011583,9.83805786,183.39,183.38,12.87]
["bitfinex","SOLUSD",1722434012175,20.0,183.43,183.38,12.87]
["bitfinex","SOLUSD",1722434012380,45.0,183.42,183.41,12.87]
["bitfinex","SOLUSD",1722434012681,54.83802505,183.42,183.39,12.87]
["bitfinex","SOLUSD",1722434012859,10.00802505,183.41,183.39,12.87]
["bitfinex","SOLUSD",1722434013178,54.83802505,183.4,183.39,12.87]
["bitfinex","SOLUSD",1722434013384,9.83802505,183.4,183.39,18.3228]
["bitfinex","SOLUSD",1722434014369,19.67599554,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722434014570,8.281,183.53,183.42,12.87]
["bitfinex","SOLUSD",1722434014787,14.23280627,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722434014961,14.23281636,183.51,183.44,12.87]
["bitfinex","SOLUSD",1722434015283,28.60878021,183.52,183.45,12.87]
["bitfinex","SOLUSD",1722434015464,5.4487,183.53,183.47,12.87]
["bitfinex","SOLUSD",1722434016162,5.4487,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722434016362,5.449,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722434017373,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722434017681,5.4493,183.51,183.44,5.4512]
["bitfinex","SOLUSD",1722434017884,0.17,183.5,183.42,51.48]
["bitfinex","SOLUSD",1722434018384,6.98229038,183.5,183.44,18.3213]
["bitfinex","SOLUSD",1722434018568,6.98229038,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722434018771,0.17,183.5,183.44,18.3213]
["bitfinex","SOLUSD",1722434018970,0.17,183.5,183.45,12.87]
["bitfinex","SOLUSD",1722434019187,20.0,183.51,183.49,12.87]
["bitfinex","SOLUSD",1722434019384,1.36253701,183.5,183.44,12.87]
["bitfinex","SOLUSD",1722434019594,34.23253701,183.5,183.43,18.3216]
["bitfinex","SOLUSD",1722434019782,19.26705163,183.5,183.43,18.3216]
["bitfinex","SOLUSD",1722434019977,1.36290345,183.49,183.43,12.87]
["bitfinex","SOLUSD",1722434020181,0.94725163,183.5,183.45,18.321]
["bitfinex","SOLUSD",1722434020390,20.17,183.49,183.45,18.321]
["bitfinex","SOLUSD",1722434020585,20.17,183.49,183.45,12.87]
["bitfinex","SOLUSD",1722434020776,20.17,183.49,183.45,18.321]
["bitfinex","SOLUSD",1722434020972,0.17,183.49,183.45,18.321]
["bitfinex","SOLUSD",1722434021277,0.17,183.49,183.46,18.3206]
["bitfinex","SOLUSD",1722434021478,0.17,183.49,183.46,12.87]
["bitfinex","SOLUSD",1722434021675,0.17,183.5,183.47,12.87]
["bitfinex","SOLUSD",1722434021880,20.94815481,183.52,183.48,12.87]
["bitfinex","SOLUSD",1722434022084,0.94815481,183.52,183.48,12.87]
["bitfinex","SOLUSD",1722434022289,0.94815481,183.52,183.42,12.87]
["bitfinex","SOLUSD",1722434022290,5.4493,183.51,183.46,12.87]
["bitfinex","SOLUSD",1722434022490,21.36268621,183.5,183.46,12.87]
["bitfinex","SOLUSD",1722434022794,21.36268621,183.5,183.45,18.3209]
["bitfinex","SOLUSD",1722434023478,0.17,183.49,183.45,18.3209]
["bitfinex","SOLUSD",1722434023679,1.53269573,183.49,183.45,18.3209]
["bitfinex","SOLUSD",1722434024591,0.17,183.49,183.45,18.3209]
["bitfinex","SOLUSD",1722434024779,9.83576353,183.48,183.45,18.3209]
["bitfinex","SOLUSD",1722434024977,1.53267364,183.49,183.45,18.321]
["bitfinex","SOLUSD",1722434024978,9.83576353,183.47,183.45,18.321]
["bitfinex","SOLUSD",1722434025298,9.83576353,183.47,183.41,16.3797]
["bitfinex","SOLUSD",1722434025299,1.53267364,183.49,183.41,16.3797]
["bitfinex","SOLUSD",1722434025492,9.83565666,183.48,183.44,18.3212]
["bitfinex","SOLUSD",1722434025792,1.36279655,183.47,183.44,18.3212]
["bitfinex","SOLUSD",1722434026002,9.83565666,183.46,183.43,12.87]
["bitfinex","SOLUSD",1722434026302,0.17,183.45,183.41,12.87]
["bitfinex","SOLUSD",1722434026496,9.83565666,183.44,183.41,12.87]
["bitfinex","SOLUSD",1722434026684,0.17,183.43,183.41,12.87]
["bitfinex","SOLUSD",1722434027185,9.83779989,183.42,183.4,12.87]
["bitfinex","SOLUSD",1722434027397,0.17,183.43,183.4,12.87]
["bitfinex","SOLUSD",1722434027575,9.83828204,183.41,183.4,18.3224]
["bitfinex","SOLUSD",1722434028096,1.36292862,183.5,183.4,12.87]
["bitfinex","SOLUSD",1722434028272,5.4502,183.48,183.43,12.87]
["bitfinex","SOLUSD",1722434028476,30.00726975,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722434028792,9.83726975,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722434028996,0.17,183.45,183.41,12.87]
["bitfinex","SOLUSD",1722434029181,9.83726975,183.44,183.4,12.87]
["bitfinex","SOLUSD",1722434029374,10.00726975,183.43,183.38,18.3231]
["bitfinex","SOLUSD",1722434029575,9.83726975,183.42,183.38,18.3231]
["bitfinex","SOLUSD",1722434030609,9.83838298,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722434030981,0.17,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722434031188,20.17,183.44,183.39,18.3228]
["bitfinex","SOLUSD",1722434031394,9.83832712,183.43,183.36,15.2419]
["bitfinex","SOLUSD",1722434031676,10.00832712,183.42,183.37,18.9321239]
["bitfinex","SOLUSD",1722434031897,9.83832712,183.41,183.38,12.87]
["bitfinex","SOLUSD",1722434032082,9.83832712,183.41,183.39,12.87]
["bitfinex","SOLUSD",1722434032477,0.17,183.4,183.38,18.3231]
["bitfinex","SOLUSD",1722434032692,0.17,183.4,183.38,12.87]
["bitfinex","SOLUSD",1722434033079,0.17,183.4,183.39,12.87]
["bitfinex","SOLUSD",1722434033596,0.17,183.4,183.38,12.87]
["bitfinex","SOLUSD",1722434034106,0.17,183.4,183.37,13.4789239]
["bitfinex","SOLUSD",1722434034285,0.17,183.41,183.37,13.4789239]
["bitfinex","SOLUSD",1722434034485,0.17,183.41,183.37,18.9323239]
["bitfinex","SOLUSD",1722434034685,20.17,183.42,183.37,18.9323239]
["bitfinex","SOLUSD",1722434034885,9.83884779,183.41,183.37,18.9323239]
["bitfinex","SOLUSD",1722434035093,10.00884779,183.4,183.37,18.9323239]
["bitfinex","SOLUSD",1722434035407,0.17,183.39,183.37,18.9323239]
["bitfinex","SOLUSD",1722434035611,20.17,183.42,183.37,18.9323239]
["bitfinex","SOLUSD",1722434035798,9.83885501,183.41,183.37,18.9323239]
["bitfinex","SOLUSD",1722434035978,10.00885501,183.4,183.37,18.9323239]
["bitfinex","SOLUSD",1722434036180,0.17,183.4,183.37,18.9323239]
["bitfinex","SOLUSD",1722434036481,0.17,183.41,183.37,18.9323239]
["bitfinex","SOLUSD",1722434036677,12.87,183.39,183.37,0.6089239]
["bitfinex","SOLUSD",1722434036879,6.98666042,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434037296,1.53356042,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434037489,11.37241338,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434038004,30.00885296,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434038185,48.33195296,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434040103,42.87885296,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434040305,30.00885296,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434042589,38.4931,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434043097,48.33365513,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434043601,48.33372691,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434043906,49.69753805,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434044892,55.16553805,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434045485,53.80172691,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434045708,48.33372691,183.38,183.37,0.6089239]
["bitfinex","SOLUSD",1722434046004,5.468,183.36,183.25,22.2406]
["bitfinex","SOLUSD",1722434046209,5.4553,183.31,183.26,12.87]
["bitfinex","SOLUSD",1722434046413,0.17,183.3,183.26,12.87]
["bitfinex","SOLUSD",1722434046826,20.17,183.3,183.24,18.327]
["bitfinex","SOLUSD",1722434047110,20.17,183.3,183.25,12.87]
["bitfinex","SOLUSD",1722434047816,20.17,183.3,183.21,16.4672]
["bitfinex","SOLUSD",1722434047817,1.3641438,183.29,183.21,16.4672]
["bitfinex","SOLUSD",1722434048050,0.17,183.28,183.21,16.4672]
["bitfinex","SOLUSD",1722434048318,0.17,183.28,183.15,2.1889325]
["bitfinex","SOLUSD",1722434048319,14.40450594,183.28,183.22,12.87]
["bitfinex","SOLUSD",1722434048615,25.4565,183.27,183.22,12.87]
["bitfinex","SOLUSD",1722434048798,1.53450545,183.26,183.22,12.87]
["bitfinex","SOLUSD",1722434049324,1.53450545,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722434049325,5.6267,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722434049612,21.36466527,183.25,183.12,22.9503]
["bitfinex","SOLUSD",1722434049831,21.36466527,183.25,183.13,25.8]
["bitfinex","SOLUSD",1722434049987,5.4588,183.19,183.12,22.9503]
["bitfinex","SOLUSD",1722434050187,5.4588,183.19,183.07,21.5712]
["bitfinex","SOLUSD",1722434050410,5.4597,183.16,183.09,5.4616]
["bitfinex","SOLUSD",1722434050613,1.36533772,183.15,183.05,25.8]
["bitfinex","SOLUSD",1722434050928,5.6304,183.14,183.05,25.8]
["bitfinex","SOLUSD",1722434051225,1.36536557,183.13,183.03,15.0681]
["bitfinex","SOLUSD",1722434051411,5.6311,183.12,183.03,46.3316]
["bitfinex","SOLUSD",1722434051617,0.17,183.12,183.03,46.3316]
["bitfinex","SOLUSD",1722434051825,0.17,183.12,183.03,15.0681]
["bitfinex","SOLUSD",1722434052033,5.4618,183.09,183.01,5.4641]
["bitfinex","SOLUSD",1722434052344,1.53574068,183.12,183.0,28.77152481]
["bitfinex","SOLUSD",1722434052345,5.6321,183.08,183.0,28.77152481]
["bitfinex","SOLUSD",1722434052514,0.17,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722434052712,5.461,183.12,183.03,25.8]
["bitfinex","SOLUSD",1722434053039,20.0,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434053206,0.17,183.09,183.03,25.8]
["bitfinex","SOLUSD",1722434053730,20.0,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434053929,0.17,183.12,183.07,1.09237721]
["bitfinex","SOLUSD",1722434054105,20.0,183.18,183.08,1.0923682]
["bitfinex","SOLUSD",1722434054305,20.0,183.18,183.09,25.8]
["bitfinex","SOLUSD",1722434054506,5.4612,183.11,183.06,25.8]
["bitfinex","SOLUSD",1722434054729,5.4608,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434054930,5.4602,183.15,183.06,25.8]
["bitfinex","SOLUSD",1722434055313,20.0,183.14,183.07,1.09239165]
["bitfinex","SOLUSD",1722434055521,0.17,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434055816,0.17,183.13,183.0,1.88126168]
["bitfinex","SOLUSD",1722434055817,1.53543543,183.13,183.03,25.8]
["bitfinex","SOLUSD",1722434056009,5.4611,183.12,183.03,25.8]
["bitfinex","SOLUSD",1722434056210,0.17,183.11,183.06,25.8]
["bitfinex","SOLUSD",1722434056405,5.6307,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434056608,0.17,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434056822,20.0,183.13,183.09,25.8]
["bitfinex","SOLUSD",1722434057207,26.8260344,183.13,183.09,25.8]
["bitfinex","SOLUSD",1722434057520,20.0,183.13,183.09,25.8]
["bitfinex","SOLUSD",1722434057723,5.4609,183.12,183.03,5.4634]
["bitfinex","SOLUSD",1722434057915,21.36548674,183.18,183.08,25.8]
["bitfinex","SOLUSD",1722434057916,1.36556571,183.17,183.08,25.8]
["bitfinex","SOLUSD",1722434058116,5.4609,183.12,183.08,25.8]
["bitfinex","SOLUSD",1722434058332,5.6312,183.11,183.08,25.8]
["bitfinex","SOLUSD",1722434058513,0.17,183.11,183.08,25.8]
["bitfinex","SOLUSD",1722434058827,0.17,183.12,183.08,25.8]
["bitfinex","SOLUSD",1722434059009,0.17,183.13,183.11,25.8]
["bitfinex","SOLUSD",1722434059626,5.4609,183.12,183.08,25.8]
["bitfinex","SOLUSD",1722434059807,5.4609,183.12,183.03,5.4635]
["bitfinex","SOLUSD",1722434059808,0.17,183.11,183.03,5.4635]
["bitfinex","SOLUSD",1722434060009,0.17,183.11,183.08,25.8]
["bitfinex","SOLUSD",1722434060225,5.6313,183.11,183.08,25.8]
["bitfinex","SOLUSD",1722434060551,5.6313,183.11,183.0,0.7889239]
["bitfinex","SOLUSD",1722434060552,0.17,183.11,183.05,25.8]
["bitfinex","SOLUSD",1722434060831,5.4626,183.07,183.02,25.8]
["bitfinex","SOLUSD",1722434061038,0.17,183.11,183.02,25.8]
["bitfinex","SOLUSD",1722434061039,5.6328,183.06,183.02,25.8]
["bitfinex","SOLUSD",1722434061221,1.53611307,183.11,183.0,0.7889239]
["bitfinex","SOLUSD",1722434061409,5.4626,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434061610,0.17,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434061832,5.6328,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434062217,5.463,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434062421,0.17,183.04,183.0,0.7889239]
["bitfinex","SOLUSD",1722434064213,0.17,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434064917,0.17,183.06,183.02,25.8]
["bitfinex","SOLUSD",1722434065434,20.17,183.07,183.02,25.8]
["bitfinex","SOLUSD",1722434065621,1.36593353,183.06,183.02,25.8]
["bitfinex","SOLUSD",1722434065820,0.17,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434066040,0.17,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434066226,5.4627,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434066426,0.17,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434067448,1.53607869,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434067628,5.4635,183.04,183.0,0.7889239]
["bitfinex","SOLUSD",1722434067939,0.17,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434068140,1.36602909,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434068319,20.0,183.07,183.02,25.8]
["bitfinex","SOLUSD",1722434068519,20.0,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434068736,20.0,183.07,183.0,1.88178862]
["bitfinex","SOLUSD",1722434068917,20.94962889,183.12,183.0,1.88178862]
["bitfinex","SOLUSD",1722434069246,5.4626,183.07,183.02,25.8]
["bitfinex","SOLUSD",1722434069546,0.17,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434069718,20.94962889,183.12,183.0,0.7889239]
["bitfinex","SOLUSD",1722434069719,20.0,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434069926,20.0,183.07,183.03,25.8]
["bitfinex","SOLUSD",1722434070348,20.0,183.07,183.0,0.7889239]
["bitfinex","SOLUSD",1722434070349,5.4628,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434070588,20.0,183.07,183.01,25.8]
["bitfinex","SOLUSD",1722434070725,25.4624,183.07,183.01,25.8]
["bitfinex","SOLUSD",1722434070925,0.17,183.06,183.02,1.09276807]
["bitfinex","SOLUSD",1722434071131,0.17,183.06,183.04,25.8]
["bitfinex","SOLUSD",1722434071521,0.17,183.07,183.04,25.8]
["bitfinex","SOLUSD",1722434071731,5.6322,183.08,183.04,25.8]
["bitfinex","SOLUSD",1722434072049,5.4624,183.07,183.01,25.8]
["bitfinex","SOLUSD",1722434072348,0.17,183.06,183.01,25.8]
["bitfinex","SOLUSD",1722434072735,5.4632,183.05,183.01,25.8]
["bitfinex","SOLUSD",1722434072951,0.17,183.04,183.01,25.8]
["bitfinex","SOLUSD",1722434073451,5.4621,183.08,183.01,25.8]
["bitfinex","SOLUSD",1722434074127,21.36605538,183.07,183.0,26.5889239]
["bitfinex","SOLUSD",1722434074329,21.36607095,183.1,183.0,26.5889239]
["bitfinex","SOLUSD",1722434074932,5.4629,183.05,183.0,26.5889239]
["bitfinex","SOLUSD",1722434075125,0.17,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434075338,0.17,183.05,183.0,26.5889239]
["bitfinex","SOLUSD",1722434075535,6.99870065,183.06,183.0,26.5889239]
["bitfinex","SOLUSD",1722434075744,5.4629,183.05,183.0,26.5889239]
["bitfinex","SOLUSD",1722434075940,5.6333,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434076248,0.17,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434076949,5.6334,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434077136,1.36614804,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434077324,0.17,183.02,183.0,0.7889239]
["bitfinex","SOLUSD",1722434077921,0.17,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434078326,20.17,183.04,183.0,0.7889239]
["bitfinex","SOLUSD",1722434078862,5.4627,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434078863,5.348,183.13,183.0,26.5889239]
["bitfinex","SOLUSD",1722434079163,6.8831,183.15,183.03,25.8]
["bitfinex","SOLUSD",1722434079327,5.4615,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434079528,6.82726814,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434079826,5.4618,183.09,183.03,25.8]
["bitfinex","SOLUSD",1722434080446,0.17,183.08,183.03,25.8]
["bitfinex","SOLUSD",1722434080748,8.56979469,183.14,183.03,25.8]
["bitfinex","SOLUSD",1722434080946,5.4608,183.13,183.06,25.8]
["bitfinex","SOLUSD",1722434081156,6.8831,183.15,183.06,25.8]
["bitfinex","SOLUSD",1722434081336,1.36564189,183.11,183.02,21.9119]
["bitfinex","SOLUSD",1722434081543,1.36581673,183.14,183.03,25.8]
["bitfinex","SOLUSD",1722434081942,1.36581242,183.11,183.03,25.8]
["bitfinex","SOLUSD",1722434082155,0.17,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434082345,5.4618,183.09,183.03,25.8]
["bitfinex","SOLUSD",1722434082654,5.462,183.08,183.03,25.8]
["bitfinex","SOLUSD",1722434082832,0.17,183.07,183.03,25.8]
["bitfinex","SOLUSD",1722434083450,5.6324,183.07,183.0,26.5889239]
["bitfinex","SOLUSD",1722434083951,0.17,183.07,183.0,32.0533239]
["bitfinex","SOLUSD",1722434084453,26.99828677,183.07,183.0,26.5889239]
["bitfinex","SOLUSD",1722434084653,20.17,183.07,183.0,26.5889239]
["bitfinex","SOLUSD",1722434084956,0.17,183.07,183.03,25.8]
["bitfinex","SOLUSD",1722434085158,0.17,183.07,183.03,31.2635]
["bitfinex","SOLUSD",1722434085332,0.17,183.07,183.03,25.8]
["bitfinex","SOLUSD",1722434085934,0.94911399,183.1,183.03,31.2635]
["bitfinex","SOLUSD",1722434086145,5.461,183.12,183.06,25.8]
["bitfinex","SOLUSD",1722434086354,0.17,183.11,183.06,25.8]
["bitfinex","SOLUSD",1722434086757,5.4617,183.1,183.01,5.464]
["bitfinex","SOLUSD",1722434086960,1.5357349,183.09,183.03,25.8]
["bitfinex","SOLUSD",1722434087659,0.17,183.09,183.03,31.2634]
["bitfinex","SOLUSD",1722434087857,0.94894546,183.12,183.03,25.8]
["bitfinex","SOLUSD",1722434087858,6.99733643,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434088048,1.53573643,183.1,183.03,25.8]
["bitfinex","SOLUSD",1722434088249,5.4618,183.09,183.03,25.8]
["bitfinex","SOLUSD",1722434088451,0.17,183.08,183.03,25.8]
["bitfinex","SOLUSD",1722434088944,1.36589429,183.07,183.0,26.5889239]
["bitfinex","SOLUSD",1722434089148,0.17,183.06,183.0,26.5889239]
["bitfinex","SOLUSD",1722434089462,5.463,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434089762,0.17,183.04,183.0,0.7889239]
["bitfinex","SOLUSD",1722434090277,0.17,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434090838,0.17,183.04,183.0,0.7889239]
["bitfinex","SOLUSD",1722434091166,5.4635,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434091470,0.17,183.02,183.0,26.5889239]
["bitfinex","SOLUSD",1722434091640,0.17,183.05,183.0,26.5889239]
["bitfinex","SOLUSD",1722434091848,5.4633,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434092046,0.17,183.03,183.0,26.5889239]
["bitfinex","SOLUSD",1722434092251,5.4634,183.04,183.0,26.5889239]
["bitfinex","SOLUSD",1722434092458,0.17,183.03,183.0,26.5889239]
["bitfinex","SOLUSD",1722434092744,0.17,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434092965,5.6336,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434093446,5.464,183.02,183.0,0.7889239]
["bitfinex","SOLUSD",1722434093646,0.17,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434094849,5.463,183.05,183.0,0.7889239]
["bitfinex","SOLUSD",1722434095047,5.4627,183.06,183.0,0.7889239]
["bitfinex","SOLUSD",1722434095375,5.4639,183.02,183.0,0.7889239]
["bitfinex","SOLUSD",1722434095542,1.3663972,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434095742,5.4641,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434096160,5.4638,183.03,183.0,0.7889239]
["bitfinex","SOLUSD",1722434096467,25.6339,183.02,183.0,0.7889239]
["bitfinex","SOLUSD",1722434096668,5.6339,183.02,183.0,0.7889239]
["bitfinex","SOLUSD",1722434096839,5.4641,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434097046,25.6341,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434098274,27.00068209,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434098776,7.00068209,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434099278,27.00068209,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434099476,36.86378591,183.01,183.0,0.7889239]
["bitfinex","SOLUSD",1722434101154,20.0,183.0,182.84,16.634]
["bitfinex","SOLUSD",1722434101469,21.13549682,182.99,182.84,16.634]
["bitfinex","SOLUSD",1722434101672,31.00268233,182.99,182.85,26.89368024]
["bitfinex","SOLUSD",1722434101850,35.78749682,182.98,182.85,26.89365199]
["bitfinex","SOLUSD",1722434102050,5.4668,182.92,182.85,25.8]
["bitfinex","SOLUSD",1722434102267,0.17,182.91,182.85,25.8]
["bitfinex","SOLUSD",1722434102679,15.95743357,182.91,182.85,25.8]
["bitfinex","SOLUSD",1722434102872,15.78743357,182.9,182.85,25.8]
["bitfinex","SOLUSD",1722434103084,0.17,182.91,182.85,31.2689]
["bitfinex","SOLUSD",1722434103281,15.78743357,182.89,182.86,6.56214761]
["bitfinex","SOLUSD",1722434103581,5.4666,182.93,182.85,25.8]
["bitfinex","SOLUSD",1722434103761,0.17,182.92,182.85,25.8]
["bitfinex","SOLUSD",1722434103959,15.95510932,182.92,182.85,31.2688]
["bitfinex","SOLUSD",1722434104263,0.17,182.92,182.85,25.8]
["bitfinex","SOLUSD",1722434104875,5.4674,182.91,182.85,25.8]
["bitfinex","SOLUSD",1722434105077,0.17,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434105270,1.53720547,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434105477,7.00490547,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434105782,0.17,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434106483,0.17,182.9,182.84,22.1032]
["bitfinex","SOLUSD",1722434106685,0.17,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434106892,6.83496686,182.9,182.84,16.634]
["bitfinex","SOLUSD",1722434107093,5.4684,182.87,182.82,7.4021239]
["bitfinex","SOLUSD",1722434107393,5.6386,182.86,182.82,0.7889239]
["bitfinex","SOLUSD",1722434107966,5.469,182.85,182.82,0.7889239]
["bitfinex","SOLUSD",1722434108167,5.4693,182.84,182.82,0.7889239]
["bitfinex","SOLUSD",1722434108368,0.17,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434108888,7.00713138,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434109094,22.80367811,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434110070,55.10994673,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434110272,41.43604673,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434110477,25.6395,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434111197,55.11097453,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434111565,39.3134,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434111768,25.6395,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434112173,48.94549096,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434112374,34.51520844,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434112964,48.94695476,182.83,182.82,0.7889239]
["bitfinex","SOLUSD",1722434113190,33.14713218,182.83,182.82,0.2889239]
["bitfinex","SOLUSD",1722434113992,33.14713218,182.83,182.82,0.1089239]
["bitfinex","SOLUSD",1722434114496,38.49513218,182.83,182.82,0.1089239]
["bitfinex","SOLUSD",1722434114983,58.49513218,182.83,182.82,0.1089239]
["bitfinex","SOLUSD",1722434115179,58.49513218,182.83,182.45,25.02078197]
["bitfinex","SOLUSD",1722434115180,13.6787,182.77,182.65,15.2165]
["bitfinex","SOLUSD",1722434115377,20.0,182.76,182.66,25.8]
["bitfinex","SOLUSD",1722434115607,25.4718,182.76,182.67,5.4743]
["bitfinex","SOLUSD",1722434115767,5.4719,182.75,182.66,31.2746]
["bitfinex","SOLUSD",1722434116097,20.0,182.76,182.67,5.4741]
["bitfinex","SOLUSD",1722434116301,5.6421,182.75,182.66,31.2746]
["bitfinex","SOLUSD",1722434116595,5.4725,182.73,182.66,25.8]
["bitfinex","SOLUSD",1722434116778,0.17,182.72,182.66,25.8]
["bitfinex","SOLUSD",1722434117197,0.17,182.72,182.66,31.2745]
["bitfinex","SOLUSD",1722434117373,0.17,182.73,182.66,25.8]
["bitfinex","SOLUSD",1722434117573,5.6425,182.73,182.66,25.8]
["bitfinex","SOLUSD",1722434117882,5.4729,182.72,182.66,25.8]
["bitfinex","SOLUSD",1722434118272,0.17,182.71,182.64,6.1345]
["bitfinex","SOLUSD",1722434118580,0.17,182.71,182.65,25.8]
["bitfinex","SOLUSD",1722434118974,7.01175569,182.71,182.65,25.8]
["bitfinex","SOLUSD",1722434119300,6.88665569,182.71,182.63,0.7889239]
["bitfinex","SOLUSD",1722434119502,5.4742,182.68,182.63,0.7889239]
["bitfinex","SOLUSD",1722434119685,5.4738,182.69,182.63,0.7889239]
["bitfinex","SOLUSD",1722434119891,5.4746,182.66,182.63,0.7889239]
["bitfinex","SOLUSD",1722434120196,20.0,182.67,182.63,0.7889239]
["bitfinex","SOLUSD",1722434120197,5.4752,182.64,182.63,0.7889239]
["bitfinex","SOLUSD",1722434120402,1.53910578,182.64,182.63,0.7889239]
["bitfinex","SOLUSD",1722434120701,0.17,182.64,182.63,0.7889239]
["bitfinex","SOLUSD",1722434120901,5.6452,182.64,182.63,0.7889239]
["bitfinex","SOLUSD",1722434123687,1.36859426,182.7,182.63,0.7889239]
["bitfinex","SOLUSD",1722434124004,5.4734,182.7,182.63,26.5889239]
["bitfinex","SOLUSD",1722434124170,5.4727,182.73,182.63,32.0643239]
["bitfinex","SOLUSD",1722434124373,5.4727,182.73,182.64,5.4751]
["bitfinex","SOLUSD",1722434124597,21.18663218,182.77,182.66,31.8163]
["bitfinex","SOLUSD",1722434124598,5.4725,182.74,182.66,31.8163]
["bitfinex","SOLUSD",1722434124984,5.4734,182.71,182.66,31.8163]
["bitfinex","SOLUSD",1722434125181,1.3686586,182.7,182.66,31.8163]
["bitfinex","SOLUSD",1722434125383,21.18663218,182.77,182.66,31.8163]
["bitfinex","SOLUSD",1722434125579,5.4726,182.73,182.66,31.8163]
["bitfinex","SOLUSD",1722434125783,25.4728,182.72,182.66,31.8163]
["bitfinex","SOLUSD",1722434125991,0.17,182.71,182.66,31.8163]
["bitfinex","SOLUSD",1722434126493,5.4737,182.7,182.66,31.8163]
["bitfinex","SOLUSD",1722434126698,0.17,182.69,182.66,31.8163]
["bitfinex","SOLUSD",1722434127181,5.4728,182.72,182.66,31.8163]
["bitfinex","SOLUSD",1722434127382,20.17,182.71,182.66,31.8163]
["bitfinex","SOLUSD",1722434127594,0.17,182.71,182.66,31.8163]
["bitfinex","SOLUSD",1722434128009,20.0,182.73,182.66,37.2908]
["bitfinex","SOLUSD",1722434128179,5.468,182.83,182.69,25.8]
["bitfinex","SOLUSD",1722434128380,5.4695,182.83,182.72,25.8]
["bitfinex","SOLUSD",1722434128682,5.4714,182.77,182.72,25.8]
["bitfinex","SOLUSD",1722434128899,1.36811659,182.8,182.69,25.8]
["bitfinex","SOLUSD",1722434129217,1.36825942,182.79,182.69,25.8]
["bitfinex","SOLUSD",1722434129502,7.50763218,182.8,182.7,1.09451372]
["bitfinex","SOLUSD",1722434129704,1.36812673,182.8,182.69,25.8]
["bitfinex","SOLUSD",1722434129910,0.95020951,182.81,182.69,25.8]
["bitfinex","SOLUSD",1722434130111,5.4716,182.76,182.69,25.8]
["bitfinex","SOLUSD",1722434130403,5.4707,182.8,182.69,25.8]
["bitfinex","SOLUSD",1722434130609,5.4709,182.79,182.7,5.4734]
["bitfinex","SOLUSD",1722434130777,21.36808272,182.78,182.69,25.8]
["bitfinex","SOLUSD",1722434130983,1.36808272,182.78,182.69,25.8]
["bitfinex","SOLUSD",1722434131196,5.4708,182.79,182.69,25.8]
["bitfinex","SOLUSD",1722434131403,20.0,182.78,182.69,25.8]
["bitfinex","SOLUSD",1722434131710,20.0,182.78,182.69,26.8944222]
["bitfinex","SOLUSD",1722434131883,5.4701,182.81,182.69,26.8944222]
["bitfinex","SOLUSD",1722434132093,25.4706,182.8,182.7,5.4732]
["bitfinex","SOLUSD",1722434132280,25.4706,182.8,182.71,5.473]
["bitfinex","SOLUSD",1722434132480,25.4706,182.8,182.7,5.4734]
["bitfinex","SOLUSD",1722434132481,5.4707,182.79,182.7,5.4734]
["bitfinex","SOLUSD",1722434132685,20.0,182.8,182.71,5.4731]
["bitfinex","SOLUSD",1722434132880,21.3680274,182.83,182.7,5.4734]
["bitfinex","SOLUSD",1722434133208,5.4707,182.79,182.7,5.4734]
["bitfinex","SOLUSD",1722434133410,5.4703,182.81,182.71,5.4729]
["bitfinex","SOLUSD",1722434133712,5.4704,182.81,182.73,6.6462]
["bitfinex","SOLUSD",1722434133898,5.47,182.82,182.74,16.3305]
["bitfinex","SOLUSD",1722434134211,5.4701,182.82,182.75,25.8]
["bitfinex","SOLUSD",1722434134419,5.4702,182.81,182.74,16.3305]
["bitfinex","SOLUSD",1722434134710,13.6724,182.85,182.74,16.3305]
["bitfinex","SOLUSD",1722434134711,1.36791878,182.8,182.74,16.3305]
["bitfinex","SOLUSD",1722434134916,5.4711,182.78,182.74,16.3305]
["bitfinex","SOLUSD",1722434135094,1.36808398,182.84,182.74,16.3305]
["bitfinex","SOLUSD",1722434135303,15.04049607,182.85,182.74,16.3305]
["bitfinex","SOLUSD",1722434135509,20.17,182.84,182.74,16.3305]
["bitfinex","SOLUSD",1722434135690,5.4705,182.8,182.74,16.3305]
["bitfinex","SOLUSD",1722434135890,0.17,182.79,182.74,16.3305]
["bitfinex","SOLUSD",1722434136090,5.4713,182.77,182.74,16.3305]
["bitfinex","SOLUSD",1722434136292,0.17,182.76,182.74,16.3305]
["bitfinex","SOLUSD",1722434136615,5.471,182.78,182.74,16.3305]
["bitfinex","SOLUSD",1722434136789,0.17,182.77,182.74,16.3305]
["bitfinex","SOLUSD",1722434136989,1.53811358,182.77,182.74,16.3305]
["bitfinex","SOLUSD",1722434137205,5.6413,182.77,182.74,16.3305]
["bitfinex","SOLUSD",1722434137701,0.17,182.77,182.74,16.3305]
["bitfinex","SOLUSD",1722434137902,20.0,182.79,182.74,16.3305]
["bitfinex","SOLUSD",1722434138208,21.36800648,182.81,182.74,16.3305]
["bitfinex","SOLUSD",1722434138409,5.4705,182.8,182.74,16.3305]
["bitfinex","SOLUSD",1722434139113,20.0,182.81,182.74,16.3305]
["bitfinex","SOLUSD",1722434139287,20.0,182.84,182.74,16.3305]
["bitfinex","SOLUSD",1722434139490,0.17,182.83,182.74,16.3305]
["bitfinex","SOLUSD",1722434139695,5.4701,182.82,182.74,16.3305]
["bitfinex","SOLUSD",1722434139998,25.6402,182.81,182.74,16.3305]
["bitfinex","SOLUSD",1722434140193,0.17,182.81,182.74,16.3305]
["bitfinex","SOLUSD",1722434140512,20.0,182.82,182.75,31.2719]
["bitfinex","SOLUSD",1722434140708,20.0,182.84,182.75,31.2719]
["bitfinex","SOLUSD",1722434140901,5.4691,182.85,182.75,31.2717]
["bitfinex","SOLUSD",1722434141210,20.0,182.84,182.76,1.09422125]
["bitfinex","SOLUSD",1722434141515,6.41854509,182.87,182.78,25.8]
["bitfinex","SOLUSD",1722434141716,5.4687,182.86,182.78,25.8]
["bitfinex","SOLUSD",1722434141888,6.8364942,182.85,182.78,25.8]
["bitfinex","SOLUSD",1722434142091,5.4693,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434142713,0.94994509,182.87,182.79,6.6615]
["bitfinex","SOLUSD",1722434143428,5.4693,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434143709,5.469,182.85,182.79,6.6615]
["bitfinex","SOLUSD",1722434144085,5.4692,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434144287,0.17,182.83,182.79,6.6615]
["bitfinex","SOLUSD",1722434144515,0.17,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434145311,21.43551664,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434145515,5.6392,182.84,182.79,6.6615]
["bitfinex","SOLUSD",1722434145813,5.4696,182.83,182.79,6.6615]
["bitfinex","SOLUSD",1722434145992,0.17,182.82,182.79,6.6615]
["bitfinex","SOLUSD",1722434146393,15.96736297,182.82,182.79,6.6615]
["bitfinex","SOLUSD",1722434146609,0.17,182.82,182.79,6.6615]
["bitfinex","SOLUSD",1722434146817,15.96757818,182.83,182.79,6.6615]
["bitfinex","SOLUSD",1722434146994,6.83765715,182.82,182.79,6.6615]
["bitfinex","SOLUSD",1722434147192,0.17,182.81,182.79,6.6615]
["bitfinex","SOLUSD",1722434147494,1.5378331,182.81,182.75,25.8]
["bitfinex","SOLUSD",1722434147711,5.4707,182.79,182.74,22.9967]
["bitfinex","SOLUSD",1722434147899,1.36804179,182.78,182.74,22.9967]
["bitfinex","SOLUSD",1722434148221,17.16805997,182.78,182.74,22.9967]
["bitfinex","SOLUSD",1722434148412,0.17,182.81,182.74,22.9967]
["bitfinex","SOLUSD",1722434148920,46.53800471,182.81,182.74,22.9967]
["bitfinex","SOLUSD",1722434149100,60.79883839,182.8,182.74,22.9967]
["bitfinex","SOLUSD",1722434149298,15.96883839,182.79,182.74,22.9967]
["bitfinex","SOLUSD",1722434149505,0.17,182.81,182.74,22.9967]
["bitfinex","SOLUSD",1722434149804,5.4704,182.8,182.74,22.9967]
["bitfinex","SOLUSD",1722434150096,46.53804962,182.79,182.74,22.9967]
["bitfinex","SOLUSD",1722434150399,15.79875447,182.78,182.74,22.9967]
["bitfinex","SOLUSD",1722434150606,46.36806133,182.77,182.74,22.9967]
["bitfinex","SOLUSD",1722434150803,45.0,182.77,182.74,22.9967]
["bitfinex","SOLUSD",1722434152318,15.79953536,182.76,182.74,22.9967]
["bitfinex","SOLUSD",1722434152510,46.36815222,182.75,182.74,22.9967]
["bitfinex","SOLUSD",1722434152817,60.96953536,182.75,182.74,22.9967]
["bitfinex","SOLUSD",1722434152998,60.97136931,182.75,182.74,22.9967]
["bitfinex","SOLUSD",1722434153392,60.97136931,182.75,182.74,16.3305]
["bitfinex","SOLUSD",1722434153716,70.84775205,182.75,182.69,22.069]
["bitfinex","SOLUSD",1722434153902,52.68873341,182.74,182.69,22.069]
["bitfinex","SOLUSD",1722434154094,17.16985067,182.73,182.69,22.069]
["bitfinex","SOLUSD",1722434154418,10.04638274,182.72,182.69,22.069]
["bitfinex","SOLUSD",1722434154617,15.80136931,182.71,182.69,22.069]
["bitfinex","SOLUSD",1722434154821,15.80136931,182.74,182.69,47.869]
["bitfinex","SOLUSD",1722434155127,15.80179989,182.73,182.72,25.8]
["bitfinex","SOLUSD",1722434155638,15.80179989,182.79,182.72,25.8]
["bitfinex","SOLUSD",1722434155827,0.95018029,182.8,182.72,31.2728]
["bitfinex","SOLUSD",1722434156000,16.75185158,182.8,182.72,31.2728]
["bitfinex","SOLUSD",1722434156200,9.87604456,182.78,182.72,25.8]
["bitfinex","SOLUSD",1722434156520,15.80167129,182.77,182.75,25.8]
["bitfinex","SOLUSD",1722434156718,9.87604456,182.76,182.75,25.8]
["bitfinex","SOLUSD",1722434157124,25.67771585,182.76,182.75,25.8]
["bitfinex","SOLUSD",1722434157532,15.80167129,182.76,182.75,53.3092]
["bitfinex","SOLUSD",1722434157701,0.95002138,182.83,182.76,5.4714]
["bitfinex","SOLUSD",1722434157900,0.95002138,182.83,182.75,47.8373]
["bitfinex","SOLUSD",1722434157901,15.79855869,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722434158097,9.87409296,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722434158326,5.4689,182.85,182.77,5.4713]
["bitfinex","SOLUSD",1722434158502,9.87365972,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722434158696,9.87365972,182.84,182.75,47.8373]
["bitfinex","SOLUSD",1722434158697,1.36765636,182.84,182.75,47.8373]
["bitfinex","SOLUSD",1722434158903,5.4698,182.82,182.75,47.8373]
["bitfinex","SOLUSD",1722434159523,1.36765636,182.84,182.75,47.8373]
["bitfinex","SOLUSD",1722434159703,5.4696,182.83,182.75,47.8373]
["bitfinex","SOLUSD",1722434160131,1.36765636,182.84,182.75,47.8373]
["bitfinex","SOLUSD",1722434160310,0.17,182.83,182.76,5.4713]
["bitfinex","SOLUSD",1722434160510,5.6394,182.84,182.75,47.8373]
["bitfinex","SOLUSD",1722434160722,9.87432759,182.83,182.75,22.0373]
["bitfinex","SOLUSD",1722434161024,5.4703,182.81,182.75,22.0373]
["bitfinex","SOLUSD",1722434161228,50.6406,182.8,182.75,22.0373]
["bitfinex","SOLUSD",1722434161428,45.0,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722434161615,5.4684,182.87,182.78,31.271]
["bitfinex","SOLUSD",1722434161927,5.469,182.85,182.78,25.8]
["bitfinex","SOLUSD",1722434162135,5.4697,182.83,182.78,25.8]
["bitfinex","SOLUSD",1722434162431,9.87266045,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722434162721,9.87289813,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722434162933,9.87266,182.88,182.8,5.4704]
["bitfinex","SOLUSD",1722434163103,9.87244042,182.87,182.81,31.27]
["bitfinex","SOLUSD",1722434163304,0.94988173,182.89,182.84,16.3766]
["bitfinex","SOLUSD",1722434163727,5.4681,182.88,182.84,16.3766]
["bitfinex","SOLUSD",1722434164030,5.4682,182.88,182.84,16.3766]
["bitfinex","SOLUSD",1722434164229,0.94988173,182.89,182.84,16.3766]
["bitfinex","SOLUSD",1722434164444,17.160299,182.94,182.86,5.4685]
["bitfinex","SOLUSD",1722434164639,9.86917731,182.93,182.87,25.8]
["bitfinex","SOLUSD",1722434164815,1.36700664,182.98,182.87,25.8]
["bitfinex","SOLUSD",1722434165122,30.4025438,182.99,182.87,25.8]
["bitfinex","SOLUSD",1722434165322,5.466,182.95,182.87,25.8]
["bitfinex","SOLUSD",1722434165525,27.02647532,182.97,182.87,25.8]
["bitfinex","SOLUSD",1722434165730,5.4667,182.93,182.87,25.8]
["bitfinex","SOLUSD",1722434165927,5.4666,182.93,182.87,25.8]
["bitfinex","SOLUSD",1722434166245,5.4678,182.89,182.84,16.3766]
["bitfinex","SOLUSD",1722434166411,5.4686,182.86,182.83,6.547]
["bitfinex","SOLUSD",1722434166612,20.0,182.92,182.79,48.5448]
["bitfinex","SOLUSD",1722434166831,29.87088895,182.91,182.79,48.5448]
["bitfinex","SOLUSD",1722434167038,5.4695,182.84,182.79,48.5448]
["bitfinex","SOLUSD",1722434167219,0.17,182.83,182.79,48.5448]
["bitfinex","SOLUSD",1722434167415,5.4699,182.82,182.79,22.7448]
["bitfinex","SOLUSD",1722434167616,5.4704,182.8,182.73,22.9437]
["bitfinex","SOLUSD",1722434167865,5.4701,182.81,182.73,22.9437]
["bitfinex","SOLUSD",1722434168011,0.17,182.79,182.73,22.9437]
["bitfinex","SOLUSD",1722434168215,0.17,182.79,182.73,28.4162]
["bitfinex","SOLUSD",1722434168411,0.17,182.79,182.73,22.9437]
["bitfinex","SOLUSD",1722434168637,0.17,182.8,182.73,22.9437]
["bitfinex","SOLUSD",1722434169947,15.79813569,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722434170135,5.4684,182.87,182.78,5.471]
["bitfinex","SOLUSD",1722434170326,20.0,182.86,182.74,29.16]
["bitfinex","SOLUSD",1722434170939,5.4698,182.83,182.74,34.6321]
["bitfinex","SOLUSD",1722434171244,5.4696,182.83,182.74,5.4722]
["bitfinex","SOLUSD",1722434171440,15.79620303,182.84,182.73,22.9437]
["bitfinex","SOLUSD",1722434171747,15.96620303,182.83,182.73,22.9437]
["bitfinex","SOLUSD",1722434171936,0.17,182.83,182.73,22.9437]
["bitfinex","SOLUSD",1722434172143,15.96620303,182.83,182.73,22.9437]
["bitfinex","SOLUSD",1722434172346,0.17,182.83,182.76,5.4714]
["bitfinex","SOLUSD",1722434172641,0.17,182.83,182.73,28.416]
["bitfinex","SOLUSD",1722434172835,46.53780631,182.83,182.73,28.416]
["bitfinex","SOLUSD",1722434173046,15.79620303,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722434173218,45.17,182.81,182.73,22.9437]
["bitfinex","SOLUSD",1722434173414,15.79620303,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722434173624,15.79620303,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722434173826,45.0,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722434174022,45.17,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722434174322,15.79813238,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722434174521,15.96813238,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722434174829,5.4681,182.88,182.73,22.9437]
["bitfinex","SOLUSD",1722434175039,5.4681,182.88,182.8,5.4704]
["bitfinex","SOLUSD",1722434175245,15.79705444,182.89,182.77,29.16]
["bitfinex","SOLUSD",1722434175450,15.79705444,182.88,182.8,5.4702]
["bitfinex","SOLUSD",1722434175633,5.468,182.89,182.8,5.4702]
["bitfinex","SOLUSD",1722434175944,5.4681,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1722434176145,5.4681,182.88,182.77,29.16]
["bitfinex","SOLUSD",1722434176146,15.79705444,182.91,182.81,6.1555]
["bitfinex","SOLUSD",1722434176348,15.79705444,182.9,182.81,6.1555]
["bitfinex","SOLUSD",1722434176551,1.36732859,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1722434177049,17.16116635,182.89,182.82,5.4696]
["bitfinex","SOLUSD",1722434177234,21.26193776,182.88,182.81,6.1555]
["bitfinex","SOLUSD",1722434177544,15.79383776,182.88,182.81,11.6256]
["bitfinex","SOLUSD",1722434177724,21.26113776,182.91,182.82,5.4697]
["bitfinex","SOLUSD",1722434178041,1.36738536,182.93,182.81,11.6255]
["bitfinex","SOLUSD",1722434178042,15.96383776,182.9,182.81,11.6255]
["bitfinex","SOLUSD",1722434178251,5.4678,182.89,182.81,6.1555]
["bitfinex","SOLUSD",1722434178444,0.17,182.88,182.81,6.1555]
["bitfinex","SOLUSD",1722434178622,1.367478,182.88,182.81,6.1555]
["bitfinex","SOLUSD",1722434178943,5.468,182.89,182.81,6.1555]
["bitfinex","SOLUSD",1722434178944,0.17,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434179146,1.53747999,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434180226,0.17,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434180440,6.83594754,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434180632,5.4689,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434180825,0.17,182.84,182.81,6.1555]
["bitfinex","SOLUSD",1722434182649,0.17,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434182852,15.79327185,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434183033,15.96329033,182.84,182.81,6.1555]
["bitfinex","SOLUSD",1722434183233,0.17,182.86,182.81,6.1555]
["bitfinex","SOLUSD",1722434183627,15.79329033,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722434183828,17.16064717,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434184028,0.17,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434184251,0.17,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434184454,0.17,182.87,182.81,11.6254]
["bitfinex","SOLUSD",1722434184654,15.79329033,182.89,182.82,5.4695]
["bitfinex","SOLUSD",1722434184835,15.79329033,182.92,182.82,5.4695]
["bitfinex","SOLUSD",1722434185037,0.94961003,182.89,182.81,6.1555]
["bitfinex","SOLUSD",1722434185235,5.4683,182.88,182.81,6.1555]
["bitfinex","SOLUSD",1722434185433,1.36753152,182.87,182.81,6.1555]
["bitfinex","SOLUSD",1722434186054,5.6387,182.86,182.81,6.1555]
["bitfinex","SOLUSD",1722434186357,17.16079595,182.85,182.81,6.1555]
["bitfinex","SOLUSD",1722434186537,15.96319961,182.84,182.81,6.1555]
["bitfinex","SOLUSD",1722434187157,0.17,182.84,182.81,6.1555]
["bitfinex","SOLUSD",1722434187338,15.96327149,182.84,182.81,6.1555]
["bitfinex","SOLUSD",1722434188661,5.4699,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434188840,46.53785586,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434189231,50.6402,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434189549,45.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434189756,0.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434189936,8.04062832,182.88,182.78,15.3037]
["bitfinex","SOLUSD",1722434189937,21.43540589,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434190264,15.79560589,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434190451,0.17,182.8,182.78,15.3037]
["bitfinex","SOLUSD",1722434191034,15.96560589,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434191255,0.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434191741,15.79541491,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434191935,15.79541491,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434192139,5.469,182.85,182.78,15.3037]
["bitfinex","SOLUSD",1722434192366,5.4689,182.86,182.78,15.3037]
["bitfinex","SOLUSD",1722434192656,8.04062832,182.88,182.78,15.3037]
["bitfinex","SOLUSD",1722434192657,25.4691,182.85,182.78,15.3037]
["bitfinex","SOLUSD",1722434192959,15.79537868,182.84,182.78,15.3037]
["bitfinex","SOLUSD",1722434193150,0.17,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434193454,5.6395,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434193643,15.79537868,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434194141,0.17,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434194346,21.43496581,182.84,182.78,15.3037]
["bitfinex","SOLUSD",1722434194550,5.4698,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434194744,0.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434194927,15.96566581,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434195540,0.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434195728,15.96665925,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434195948,15.79665925,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434196132,15.96665925,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434196339,0.17,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434196555,0.17,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434196858,15.96665925,182.83,182.78,15.3037]
["bitfinex","SOLUSD",1722434197060,5.4703,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434197355,15.79665925,182.82,182.78,15.3037]
["bitfinex","SOLUSD",1722434197539,0.17,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434198134,21.43705925,182.81,182.78,15.3037]
["bitfinex","SOLUSD",1722434198347,5.4707,182.79,182.77,6.1731]
["bitfinex","SOLUSD",1722434198657,5.4716,182.77,182.74,15.2968]
["bitfinex","SOLUSD",1722434198950,21.2699408,182.77,182.74,15.2968]
["bitfinex","SOLUSD",1722434199153,5.4716,182.77,182.74,15.2968]
["bitfinex","SOLUSD",1722434199528,15.7988575,182.77,182.74,15.2968]
["bitfinex","SOLUSD",1722434199728,0.17,182.76,182.74,15.2968]
["bitfinex","SOLUSD",1722434199959,5.6417,182.76,182.74,15.2968]
["bitfinex","SOLUSD",1722434200162,0.17,182.76,182.73,6.5387]
["bitfinex","SOLUSD",1722434200460,5.472,182.75,182.73,6.5387]
["bitfinex","SOLUSD",1722434200677,0.17,182.74,182.73,6.5387]
["bitfinex","SOLUSD",1722434200956,5.471,182.78,182.73,6.5387]
["bitfinex","SOLUSD",1722434201154,0.17,182.77,182.73,6.5387]
["bitfinex","SOLUSD",1722434201848,15.96911501,182.77,182.73,6.5387]
["bitfinex","SOLUSD",1722434202068,15.79911501,182.76,182.73,6.5387]
["bitfinex","SOLUSD",1722434202266,15.96911501,182.77,182.73,6.5387]
["bitfinex","SOLUSD",1722434202584,15.79911501,182.76,182.73,6.5387]
["bitfinex","SOLUSD",1722434202872,15.79911501,182.75,182.73,6.5387]
["bitfinex","SOLUSD",1722434203045,15.79911501,182.74,182.73,6.5387]
["bitfinex","SOLUSD",1722434203248,15.96911501,182.77,182.73,6.5387]
["bitfinex","SOLUSD",1722434203460,15.79911501,182.76,182.73,32.4587]
["bitfinex","SOLUSD",1722434203676,15.79911501,182.79,182.73,32.4587]
["bitfinex","SOLUSD",1722434203860,15.96911501,182.78,182.73,32.4587]
["bitfinex","SOLUSD",1722434204068,0.17,182.78,182.73,32.4587]
["bitfinex","SOLUSD",1722434204273,15.96911501,182.78,182.73,32.4587]
["bitfinex","SOLUSD",1722434204570,15.79911501,182.77,182.73,32.4587]
["bitfinex","SOLUSD",1722434204779,15.79953952,182.76,182.73,32.4587]
["bitfinex","SOLUSD",1722434204979,0.17,182.78,182.73,32.4587]
["bitfinex","SOLUSD",1722434205553,15.96953952,182.78,182.73,32.4587]
["bitfinex","SOLUSD",1722434206185,15.79953952,182.77,182.76,25.92]
["bitfinex","SOLUSD",1722434206370,6.41929589,182.84,182.76,25.92]
["bitfinex","SOLUSD",1722434206558,15.79953952,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722434206763,0.94979589,182.84,182.76,25.92]
["bitfinex","SOLUSD",1722434206977,5.4696,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722434207173,21.26913952,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722434207351,15.79953952,182.82,182.77,15.3257]
["bitfinex","SOLUSD",1722434207547,15.79953952,182.81,182.77,15.3257]
["bitfinex","SOLUSD",1722434207862,15.79554641,182.8,182.77,15.3257]
["bitfinex","SOLUSD",1722434208049,15.79554641,182.83,182.77,15.3257]
["bitfinex","SOLUSD",1722434208250,15.79554641,182.82,182.77,15.3257]
["bitfinex","SOLUSD",1722434208580,15.79554641,182.81,182.77,15.3257]
["bitfinex","SOLUSD",1722434208881,15.79554641,182.8,182.77,15.3257]
["bitfinex","SOLUSD",1722434209090,15.79554641,182.83,182.8,6.3195]
["bitfinex","SOLUSD",1722434209253,5.4681,182.88,182.83,25.92]
["bitfinex","SOLUSD",1722434209779,17.15965491,182.88,182.83,25.92]
["bitfinex","SOLUSD",1722434209953,15.79229329,182.88,182.83,25.92]
["bitfinex","SOLUSD",1722434210153,5.4684,182.87,182.83,25.92]
["bitfinex","SOLUSD",1722434210858,1.36735515,182.86,182.8,6.3195]
["bitfinex","SOLUSD",1722434211075,1.36764791,182.85,182.8,6.3195]
["bitfinex","SOLUSD",1722434211274,5.4698,182.82,182.8,6.3195]
["bitfinex","SOLUSD",1722434211780,21.26589973,182.83,182.8,6.3195]
["bitfinex","SOLUSD",1722434211956,15.96629973,182.82,182.8,6.3195]
["bitfinex","SOLUSD",1722434212581,21.43619973,182.82,182.77,41.2457]
["bitfinex","SOLUSD",1722434212772,60.79629973,182.81,182.77,41.2457]
["bitfinex","SOLUSD",1722434212973,15.79629973,182.8,182.77,41.2457]
["bitfinex","SOLUSD",1722434213484,1.36776541,182.79,182.77,15.3257]
["bitfinex","SOLUSD",1722434213691,46.36776541,182.79,182.77,15.3257]
["bitfinex","SOLUSD",1722434214180,15.79752372,182.78,182.77,15.3257]
["bitfinex","SOLUSD",1722434215979,60.96752372,182.78,182.76,6.3237]
["bitfinex","SOLUSD",1722434216185,60.79752372,182.77,182.76,6.3237]
["bitfinex","SOLUSD",1722434216357,60.96752372,182.77,182.72,21.756]
["bitfinex","SOLUSD",1722434216684,17.33564474,182.76,182.72,21.756]
["bitfinex","SOLUSD",1722434216986,45.0,182.75,182.72,21.756]
["bitfinex","SOLUSD",1722434217287,15.79752372,182.74,182.72,21.756]
["bitfinex","SOLUSD",1722434217502,15.79752372,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722434217784,5.47,182.82,182.74,5.4721]
["bitfinex","SOLUSD",1722434217997,21.26789281,182.85,182.79,25.92]
["bitfinex","SOLUSD",1722434218285,15.79899281,182.84,182.79,25.92]
["bitfinex","SOLUSD",1722434218582,15.79899281,182.83,182.79,25.92]
["bitfinex","SOLUSD",1722434218787,5.4683,182.87,182.79,25.92]
["bitfinex","SOLUSD",1722434218975,15.79899281,182.88,182.79,25.92]
["bitfinex","SOLUSD",1722434219170,16.74857166,182.89,182.79,25.92]
["bitfinex","SOLUSD",1722434219378,5.4687,182.86,182.79,25.92]
["bitfinex","SOLUSD",1722434219686,45.0,182.85,182.8,21.8585]
["bitfinex","SOLUSD",1722434219860,15.79899281,182.84,182.8,21.8585]
["bitfinex","SOLUSD",1722434220063,45.0,182.83,182.8,21.8585]
["bitfinex","SOLUSD",1722434220257,60.79428702,182.83,182.8,21.8585]
["bitfinex","SOLUSD",1722434220464,15.79428702,182.82,182.8,21.8585]
["bitfinex","SOLUSD",1722434221073,15.79428702,182.82,182.8,22.95252396]
["bitfinex","SOLUSD",1722434221276,21.26238702,182.88,182.8,27.3288]
["bitfinex","SOLUSD",1722434221479,21.26268702,182.87,182.8,21.8585]
["bitfinex","SOLUSD",1722434221663,5.4684,182.87,182.8,21.8585]
["bitfinex","SOLUSD",1722434221983,15.79428702,182.87,182.8,21.8585]
["bitfinex","SOLUSD",1722434222167,6.41737885,182.89,182.8,27.3289]
["bitfinex","SOLUSD",1722434222482,15.79428702,182.88,182.85,25.92]
["bitfinex","SOLUSD",1722434222685,5.4671,182.91,182.85,25.92]
["bitfinex","SOLUSD",1722434222686,15.79428702,182.87,182.85,25.92]
["bitfinex","SOLUSD",1722434222879,15.79428702,182.9,182.85,25.92]
["bitfinex","SOLUSD",1722434223183,5.4685,182.87,182.8,21.8585]
["bitfinex","SOLUSD",1722434223367,1.36716438,182.89,182.8,21.8585]
["bitfinex","SOLUSD",1722434223368,5.469,182.85,182.8,21.8585]
["bitfinex","SOLUSD",1722434223565,5.4693,182.84,182.8,21.8585]
["bitfinex","SOLUSD",1722434223868,5.4702,182.81,182.76,6.6369]
["bitfinex","SOLUSD",1722434224192,45.17,182.8,182.76,6.6369]
["bitfinex","SOLUSD",1722434224366,15.79253383,182.79,182.76,6.6369]
["bitfinex","SOLUSD",1722434224572,15.79253383,182.78,182.77,1.09414969]
["bitfinex","SOLUSD",1722434224770,15.79253383,182.78,182.76,32.5569]
["bitfinex","SOLUSD",1722434224771,21.26083383,182.88,182.76,33.65101965]
["bitfinex","SOLUSD",1722434225069,16.74359671,182.92,182.82,25.92]
["bitfinex","SOLUSD",1722434225070,15.79400683,182.87,182.82,25.92]
["bitfinex","SOLUSD",1722434225273,21.26110683,182.91,182.85,6.3638]
["bitfinex","SOLUSD",1722434225692,5.4671,182.91,182.85,6.3638]
["bitfinex","SOLUSD",1722434226189,5.4666,182.93,182.85,32.2838]
["bitfinex","SOLUSD",1722434226392,5.467,182.92,182.85,32.2838]
["bitfinex","SOLUSD",1722434226700,5.4669,182.92,182.85,32.2838]
["bitfinex","SOLUSD",1722434227195,21.2576424,182.93,182.85,6.3638]
["bitfinex","SOLUSD",1722434227372,15.7911424,182.93,182.85,6.3638]
["bitfinex","SOLUSD",1722434227698,15.7911424,182.92,182.85,6.3638]
["bitfinex","SOLUSD",1722434227891,21.2577424,182.93,182.85,6.3638]
["bitfinex","SOLUSD",1722434228091,15.7911424,182.92,182.85,6.3638]
["bitfinex","SOLUSD",1722434228470,15.7911424,182.92,182.85,11.8326]
["bitfinex","SOLUSD",1722434228471,9.86699628,182.91,182.85,11.8326]
["bitfinex","SOLUSD",1722434228784,25.65813868,182.9,182.85,11.8326]
["bitfinex","SOLUSD",1722434228982,25.65813868,182.89,182.85,6.3638]
["bitfinex","SOLUSD",1722434229186,5.4666,182.93,182.85,6.3638]
["bitfinex","SOLUSD",1722434229492,50.6369,182.92,182.85,6.3638]
["bitfinex","SOLUSD",1722434229790,15.78744862,182.91,182.85,6.3638]
["bitfinex","SOLUSD",1722434230085,9.86715538,182.9,182.85,11.8326]
["bitfinex","SOLUSD",1722434230395,45.17,182.92,182.85,11.8326]
["bitfinex","SOLUSD",1722434230572,25.65390075,182.91,182.85,6.3638]
["bitfinex","SOLUSD",1722434230774,25.65390075,182.9,182.85,6.3638]
["bitfinex","SOLUSD",1722434230968,45.17,182.92,182.85,11.8326]
["bitfinex","SOLUSD",1722434231285,25.65439479,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722434231488,45.0,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1722434231798,81.9772899,183.21,182.88,5.4677]
["bitfinex","SOLUSD",1722434231799,25.65291685,182.92,182.88,5.4677]
["bitfinex","SOLUSD",1722434231992,45.0,182.94,182.89,1.09343902]
["bitfinex","SOLUSD",1722434232180,25.65122963,182.93,182.89,1.09343902]
["bitfinex","SOLUSD",1722434232385,45.0,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1722434232898,15.78559723,182.93,182.89,20.7829]
["bitfinex","SOLUSD",1722434233077,5.4654,182.97,182.9,1.0933309]
["bitfinex","SOLUSD",1722434233276,9.86572984,182.96,182.91,5.4669]
["bitfinex","SOLUSD",1722434233483,25.65132707,182.95,182.92,6.1143]
["bitfinex","SOLUSD",1722434233680,5.4645,183.0,182.92,6.1143]
["bitfinex","SOLUSD",1722434233891,9.86428524,182.99,182.92,6.1143]
["bitfinex","SOLUSD",1722434234070,15.78284811,183.01,182.92,6.1143]
["bitfinex","SOLUSD",1722434234071,25.64713335,182.98,182.92,11.581]
["bitfinex","SOLUSD",1722434234273,25.64713335,182.97,182.92,11.581]
["bitfinex","SOLUSD",1722434234485,5.4641,183.01,182.92,11.581]
["bitfinex","SOLUSD",1722434234694,15.32846125,183.0,182.92,11.581]
["bitfinex","SOLUSD",1722434234873,25.64629926,182.99,182.96,16.1453]
["bitfinex","SOLUSD",1722434235197,5.4635,183.03,182.96,16.1453]
["bitfinex","SOLUSD",1722434235899,9.86319578,183.02,182.96,16.1453]
["bitfinex","SOLUSD",1722434236084,25.64430904,183.01,182.96,21.6109]
["bitfinex","SOLUSD",1722434236392,5.4633,183.04,182.96,16.1453]
["bitfinex","SOLUSD",1722434236707,31.22819426,183.03,182.96,16.1453]
["bitfinex","SOLUSD",1722434236872,25.6413151,183.02,182.96,16.1453]
["bitfinex","SOLUSD",1722434237072,25.6413151,183.01,182.96,16.1453]
["bitfinex","SOLUSD",1722434237274,25.4636,183.03,182.96,16.1453]
["bitfinex","SOLUSD",1722434237492,25.4636,183.03,182.97,1.09300859]
["bitfinex","SOLUSD",1722434237687,31.10752255,183.02,182.96,16.1453]
["bitfinex","SOLUSD",1722434237879,45.0,183.01,182.96,16.1453]
["bitfinex","SOLUSD",1722434238086,45.0,183.02,182.96,16.1453]
["bitfinex","SOLUSD",1722434238389,50.464,183.02,182.96,16.1453]
["bitfinex","SOLUSD",1722434238783,5.4647,183.0,182.96,16.1453]
["bitfinex","SOLUSD",1722434238986,45.0,182.99,182.96,16.1453]
["bitfinex","SOLUSD",1722434239594,45.0,183.0,182.96,16.1453]
["bitfinex","SOLUSD",1722434239979,45.0,183.01,182.96,16.1453]
["bitfinex","SOLUSD",1722434240183,16.72972389,183.07,182.96,17.23825846]
["bitfinex","SOLUSD",1722434240503,5.4627,183.06,182.97,11.9795]
["bitfinex","SOLUSD",1722434240672,5.4624,183.07,182.99,5.4647]
["bitfinex","SOLUSD",1722434241004,5.4621,183.08,183.0,1.09272198]
["bitfinex","SOLUSD",1722434241192,15.77674176,183.09,182.97,35.6444]
["bitfinex","SOLUSD",1722434241388,29.9133,183.15,182.91,17.55272411]
["bitfinex","SOLUSD",1722434241389,15.77674176,183.1,183.04,6.4962]
["bitfinex","SOLUSD",1722434241594,14.59826096,183.15,183.04,6.4962]
["bitfinex","SOLUSD",1722434241787,13.6522,183.12,183.04,6.4962]
["bitfinex","SOLUSD",1722434242116,5.462,183.08,183.04,6.4962]
["bitfinex","SOLUSD",1722434242401,5.4617,183.1,183.04,6.4962]
["bitfinex","SOLUSD",1722434242609,5.4618,183.09,183.04,6.4962]
["bitfinex","SOLUSD",1722434242783,5.4621,183.08,183.04,6.4962]
["bitfinex","SOLUSD",1722434242986,17.14170063,183.12,183.04,6.4962]
["bitfinex","SOLUSD",1722434242987,5.4624,183.07,183.04,6.4962]
["bitfinex","SOLUSD",1722434243284,13.6539,183.1,183.04,6.4962]
["bitfinex","SOLUSD",1722434243607,5.4623,183.08,183.04,6.4962]
["bitfinex","SOLUSD",1722434243896,45.0,183.07,183.04,6.4962]
["bitfinex","SOLUSD",1722434245311,5.4617,183.1,183.04,6.4962]
["bitfinex","SOLUSD",1722434245487,65.0,183.09,183.04,6.4962]
["bitfinex","SOLUSD",1722434245682,5.461,183.12,183.05,1.09251441]
["bitfinex","SOLUSD",1722434246208,21.23720199,183.12,183.05,1.09251441]
["bitfinex","SOLUSD",1722434246404,6.4962,183.11,183.05,1.09251441]
["bitfinex","SOLUSD",1722434246704,0.94826096,183.15,183.04,6.4962]
["bitfinex","SOLUSD",1722434246909,5.4615,183.1,183.04,6.4962]
["bitfinex","SOLUSD",1722434247105,1.3655767,183.09,183.04,6.4962]
["bitfinex","SOLUSD",1722434247283,5.4609,183.12,183.04,6.4962]
["bitfinex","SOLUSD",1722434247484,15.77483905,183.14,183.05,15.3967]
["bitfinex","SOLUSD",1722434247700,5.4609,183.12,183.05,15.3967]
["bitfinex","SOLUSD",1722434248592,6.82667922,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434248800,5.4612,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434249395,5.6309,183.12,183.05,15.3967]
["bitfinex","SOLUSD",1722434249599,45.0,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434249797,50.4613,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434250593,45.0,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434251113,45.17,183.12,183.05,15.3967]
["bitfinex","SOLUSD",1722434251421,20.0,183.11,183.05,15.3967]
["bitfinex","SOLUSD",1722434251706,45.0,183.1,183.05,15.3967]
["bitfinex","SOLUSD",1722434253093,1.36551778,183.09,183.05,15.3967]
["bitfinex","SOLUSD",1722434253408,1.53551778,183.09,183.05,15.3967]
["bitfinex","SOLUSD",1722434253789,6.99741778,183.09,183.05,15.3967]
["bitfinex","SOLUSD",1722434253990,45.0,183.08,183.05,15.3967]
["bitfinex","SOLUSD",1722434254311,0.17,183.07,183.05,15.3967]
["bitfinex","SOLUSD",1722434254489,0.17,183.09,183.05,15.3967]
["bitfinex","SOLUSD",1722434258895,1.53564577,183.09,183.05,15.3967]
["bitfinex","SOLUSD",1722434259112,21.53564577,183.09,183.04,6.4962]
["bitfinex","SOLUSD",1722434259296,5.4625,183.07,183.01,15.8212]
["bitfinex","SOLUSD",1722434259496,0.17,183.06,183.01,15.8212]
["bitfinex","SOLUSD",1722434259699,45.17,183.06,183.01,15.8212]
["bitfinex","SOLUSD",1722434260302,5.4632,183.05,183.01,15.8212]
["bitfinex","SOLUSD",1722434260617,45.17,183.04,183.01,15.8212]
["bitfinex","SOLUSD",1722434261123,1.36607778,183.03,183.0,6.4972]
["bitfinex","SOLUSD",1722434261410,1.36607778,183.03,182.96,15.4292]
["bitfinex","SOLUSD",1722434261411,0.17,183.02,182.96,15.4292]
["bitfinex","SOLUSD",1722434261717,1.53627072,183.02,182.96,15.4292]
["bitfinex","SOLUSD",1722434261919,46.53627072,183.02,182.96,15.4292]
["bitfinex","SOLUSD",1722434262792,46.53627072,183.02,182.91,22.2688]
["bitfinex","SOLUSD",1722434262793,20.0,183.01,182.91,22.2688]
["bitfinex","SOLUSD",1722434263000,5.465,182.98,182.91,22.2688]
["bitfinex","SOLUSD",1722434263220,27.00206703,182.97,182.91,22.2688]
["bitfinex","SOLUSD",1722434263525,50.6357,182.96,182.91,22.2688]
["bitfinex","SOLUSD",1722434263723,26.83292347,182.95,182.87,12.0826]
["bitfinex","SOLUSD",1722434264013,45.17,182.94,182.87,32.4543]
["bitfinex","SOLUSD",1722434264200,45.0,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722434264411,15.5974,183.02,182.92,5.4668]
["bitfinex","SOLUSD",1722434264412,5.4641,183.01,182.92,5.4668]
["bitfinex","SOLUSD",1722434264595,66.3665033,183.0,182.9,25.84]
["bitfinex","SOLUSD",1722434264800,0.17,182.99,182.9,25.84]
["bitfinex","SOLUSD",1722434265000,1.53661782,182.99,182.9,25.84]
["bitfinex","SOLUSD",1722434265615,5.4653,182.97,182.9,25.84]
["bitfinex","SOLUSD",1722434265817,20.17,182.96,182.9,25.84]
["bitfinex","SOLUSD",1722434266124,20.17,182.96,182.9,31.3074]
["bitfinex","SOLUSD",1722434266324,0.17,182.96,182.9,25.84]
["bitfinex","SOLUSD",1722434266626,0.17,182.96,182.9,31.3073]
["bitfinex","SOLUSD",1722434267004,0.17,182.96,182.91,6.56027242]
["bitfinex","SOLUSD",1722434267207,0.17,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722434267398,0.17,182.96,182.94,15.5834]
["bitfinex","SOLUSD",1722434270312,15.78327108,182.98,182.94,15.5834]
["bitfinex","SOLUSD",1722434270711,20.0,182.99,182.94,15.5834]
["bitfinex","SOLUSD",1722434271105,20.0,183.0,182.94,15.5834]
["bitfinex","SOLUSD",1722434271426,15.78191625,182.99,182.95,6.5786]
["bitfinex","SOLUSD",1722434271796,21.24766287,182.98,182.95,6.5786]
["bitfinex","SOLUSD",1722434272118,0.17,182.97,182.95,6.5786]
["bitfinex","SOLUSD",1722434272317,15.95354052,182.97,182.95,6.5786]
["bitfinex","SOLUSD",1722434272898,45.0,182.96,182.95,6.5786]
["bitfinex","SOLUSD",1722434273094,45.17,182.96,182.95,6.5786]
["bitfinex","SOLUSD",1722434274033,60.95401086,182.96,182.95,6.5786]
["bitfinex","SOLUSD",1722434275309,60.95402067,182.96,182.91,6.2545]
["bitfinex","SOLUSD",1722434275517,5.4665,182.93,182.91,6.2545]
["bitfinex","SOLUSD",1722434275712,15.95402067,182.95,182.89,16.1247]
["bitfinex","SOLUSD",1722434275713,45.17,182.92,182.89,16.1247]
["bitfinex","SOLUSD",1722434276024,0.17,182.91,182.89,16.1247]
["bitfinex","SOLUSD",1722434276225,37.32336603,182.95,182.89,16.1247]
["bitfinex","SOLUSD",1722434276407,70.65310528,182.94,182.87,6.2965]
["bitfinex","SOLUSD",1722434276608,5.4675,182.9,182.87,6.2965]
["bitfinex","SOLUSD",1722434276801,47.19010119,182.93,182.84,16.2716]
["bitfinex","SOLUSD",1722434276802,66.53718651,182.89,182.84,16.2716]
["bitfinex","SOLUSD",1722434277222,1.36724117,182.88,182.84,16.2716]
["bitfinex","SOLUSD",1722434277428,0.17,182.87,182.84,16.2716]
["bitfinex","SOLUSD",1722434277804,1.53728613,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434278404,7.00558613,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434278725,1.53728613,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434278929,20.17,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434279123,0.17,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434279318,1.53730001,182.88,182.82,6.6413]
["bitfinex","SOLUSD",1722434279532,7.00540001,182.88,182.82,6.6413]
["bitfinex","SOLUSD",1722434279715,20.0,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434280032,1.53741129,182.86,182.82,6.6413]
["bitfinex","SOLUSD",1722434280221,0.17,182.86,182.82,6.6413]
["bitfinex","SOLUSD",1722434280933,0.17,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434281913,45.17,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434282315,45.17,182.87,182.82,12.1111]
["bitfinex","SOLUSD",1722434282716,45.17,182.87,182.82,6.6413]
["bitfinex","SOLUSD",1722434283409,45.17,182.87,182.82,32.4813]
["bitfinex","SOLUSD",1722434283410,20.0,182.86,182.82,32.4813]
["bitfinex","SOLUSD",1722434283733,20.0,182.86,182.82,37.9511]
["bitfinex","SOLUSD",1722434283919,0.94998641,182.93,182.82,32.4813]
["bitfinex","SOLUSD",1722434284126,9.87012129,182.92,182.85,25.84]
["bitfinex","SOLUSD",1722434284433,6.41648641,182.93,182.85,25.84]
["bitfinex","SOLUSD",1722434284434,25.66231535,182.91,182.86,1.093619]
["bitfinex","SOLUSD",1722434284635,6.41648641,182.93,182.85,25.84]
["bitfinex","SOLUSD",1722434284834,15.7913808,182.92,182.85,25.84]
["bitfinex","SOLUSD",1722434285130,31.1278938,182.92,182.85,25.84]
["bitfinex","SOLUSD",1722434285311,21.2584808,182.91,182.82,32.4813]
["bitfinex","SOLUSD",1722434285621,45.0,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722434286230,0.17,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722434287723,6.41658641,182.93,182.82,32.4813]
["bitfinex","SOLUSD",1722434287724,0.94998641,182.93,182.85,26.9336199]
["bitfinex","SOLUSD",1722434287927,5.4659,182.95,182.87,15.1094]
["bitfinex","SOLUSD",1722434288935,15.78878712,182.96,182.88,31.3077]
["bitfinex","SOLUSD",1722434289114,0.94974014,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722434289428,5.4646,183.0,182.91,31.3071]
["bitfinex","SOLUSD",1722434289630,15.33075682,182.99,182.91,25.84]
["bitfinex","SOLUSD",1722434289824,5.4648,182.99,182.91,25.84]
["bitfinex","SOLUSD",1722434290229,21.25018046,182.99,182.91,25.84]
["bitfinex","SOLUSD",1722434290422,5.4648,182.99,182.91,25.84]
["bitfinex","SOLUSD",1722434290622,45.17,182.98,182.91,25.84]
["bitfinex","SOLUSD",1722434290818,45.17,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722434291533,21.913235,183.06,182.95,15.0483]
["bitfinex","SOLUSD",1722434291832,0.94931751,183.04,182.97,11.4935]
["bitfinex","SOLUSD",1722434292031,9.86391827,183.03,182.97,6.0283]
["bitfinex","SOLUSD",1722434292241,15.78226923,183.02,182.97,6.0283]
["bitfinex","SOLUSD",1722434292409,5.463,183.05,182.97,6.0283]
["bitfinex","SOLUSD",1722434292741,29.86372822,183.04,182.97,6.0283]
["bitfinex","SOLUSD",1722434292914,20.0,183.04,182.97,6.0283]
["bitfinex","SOLUSD",1722434293520,20.0,183.04,182.97,31.8683]
["bitfinex","SOLUSD",1722434294245,0.94926032,183.06,182.97,32.96109021]
["bitfinex","SOLUSD",1722434294540,32.16564329,183.13,183.02,5.4638]
["bitfinex","SOLUSD",1722434294541,5.4617,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1722434294839,11.22689246,183.09,183.0,25.84]
["bitfinex","SOLUSD",1722434295028,25.64030177,183.08,182.99,5.4645]
["bitfinex","SOLUSD",1722434295233,1.36582725,183.07,182.99,5.4645]
["bitfinex","SOLUSD",1722434295528,6.41040144,183.11,183.0,25.84]
["bitfinex","SOLUSD",1722434295762,25.63620392,183.1,183.0,25.84]
["bitfinex","SOLUSD",1722434296044,25.63620392,183.09,183.0,25.84]
["bitfinex","SOLUSD",1722434296345,15.77612549,183.08,183.02,5.4637]
["bitfinex","SOLUSD",1722434296526,21.23762549,183.1,183.02,5.4637]
["bitfinex","SOLUSD",1722434296727,9.85994663,183.09,183.01,5.4641]
["bitfinex","SOLUSD",1722434297121,0.94900144,183.11,183.02,5.4637]
["bitfinex","SOLUSD",1722434297321,2.31468436,183.11,183.01,5.4641]
["bitfinex","SOLUSD",1722434297526,16.68644503,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722434297847,35.77481938,183.09,183.01,5.4641]
["bitfinex","SOLUSD",1722434298021,45.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722434298344,0.17,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722434298549,0.17,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722434298722,6.41010144,183.11,183.04,21.3039]
["bitfinex","SOLUSD",1722434299048,5.4627,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434299244,1.36596019,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434299430,1.36601078,183.04,182.99,21.3039]
["bitfinex","SOLUSD",1722434299636,20.94902677,183.08,182.99,21.3039]
["bitfinex","SOLUSD",1722434299834,20.94902677,183.08,183.01,5.464]
["bitfinex","SOLUSD",1722434300148,0.94902677,183.08,183.01,5.464]
["bitfinex","SOLUSD",1722434300447,0.94902677,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722434300448,0.17,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722434300943,0.17,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722434301321,1.53576455,183.07,182.99,26.7683]
["bitfinex","SOLUSD",1722434302219,6.99816455,183.07,182.99,26.7683]
["bitfinex","SOLUSD",1722434302425,70.4627,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434302726,86.40958638,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434302920,5.6334,183.04,182.99,21.3039]
["bitfinex","SOLUSD",1722434303131,45.0,183.03,182.99,21.3039]
["bitfinex","SOLUSD",1722434303426,0.17,183.02,182.99,21.3039]
["bitfinex","SOLUSD",1722434304022,45.0,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722434304223,45.0,183.03,182.99,21.3039]
["bitfinex","SOLUSD",1722434304453,45.0,183.03,183.01,5.4639]
["bitfinex","SOLUSD",1722434304950,20.0,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722434305250,0.94894591,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722434305444,9.85941145,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434305637,0.94894591,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722434305949,9.85945127,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434306150,0.94894591,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722434306443,0.17,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434306654,25.63451465,183.09,183.04,1.09259617]
["bitfinex","SOLUSD",1722434306947,1.3655411,183.14,183.05,5.4629]
["bitfinex","SOLUSD",1722434307158,9.85909046,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1722434307326,25.6336352,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722434307646,26.99917773,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722434307830,25.6336352,183.1,183.03,25.84]
["bitfinex","SOLUSD",1722434308038,1.36570246,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1722434308245,0.17,183.08,183.0,31.3042]
["bitfinex","SOLUSD",1722434308426,0.17,183.08,183.01,5.464]
["bitfinex","SOLUSD",1722434308850,0.17,183.08,183.0,5.4644]
["bitfinex","SOLUSD",1722434309061,6.99802574,183.08,182.99,26.7684]
["bitfinex","SOLUSD",1722434309230,20.0,183.07,182.99,26.7684]
["bitfinex","SOLUSD",1722434309534,1.53597134,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434309728,22.77640988,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434309929,20.0,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722434310144,0.17,183.04,183.0,5.4642]
["bitfinex","SOLUSD",1722434310343,0.17,183.06,183.0,5.4642]
["bitfinex","SOLUSD",1722434310759,0.17,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434310938,1.36601284,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434311141,0.17,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434311353,0.17,183.07,182.99,21.3039]
["bitfinex","SOLUSD",1722434311560,0.17,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722434312048,0.17,183.08,183.02,5.4637]
["bitfinex","SOLUSD",1722434312251,0.17,183.08,183.01,5.4639]
["bitfinex","SOLUSD",1722434312451,0.17,183.08,182.99,21.3039]
["bitfinex","SOLUSD",1722434312452,1.36580796,183.08,182.99,21.3039]
["bitfinex","SOLUSD",1722434312633,1.53596093,183.07,182.99,21.3039]
["bitfinex","SOLUSD",1722434313058,5.4627,183.06,182.99,21.3039]
["bitfinex","SOLUSD",1722434313252,25.633,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434313447,20.17,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434313838,0.17,183.05,182.99,21.3039]
["bitfinex","SOLUSD",1722434314049,5.4611,183.12,183.02,5.4636]
["bitfinex","SOLUSD",1722434314341,5.4615,183.1,183.02,5.4636]
["bitfinex","SOLUSD",1722434315040,5.4612,183.11,183.02,5.4636]
["bitfinex","SOLUSD",1722434315237,20.0,183.1,183.02,5.4636]
["bitfinex","SOLUSD",1722434315441,45.17,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434315666,46.53576851,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434315835,46.53576851,183.09,182.99,21.3039]
["bitfinex","SOLUSD",1722434316042,46.53576851,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722434316259,46.53576851,183.09,183.03,5.4634]
["bitfinex","SOLUSD",1722434316743,46.53576851,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722434317247,45.17,183.09,182.99,21.3039]
["bitfinex","SOLUSD",1722434317444,45.17,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722434318543,45.17,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722434319050,45.17,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722434319241,45.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722434319937,45.17,183.09,183.06,5.4624]
["bitfinex","SOLUSD",1722434321053,22.21748111,183.2,183.07,6.5546102]
["bitfinex","SOLUSD",1722434321261,5.4597,183.16,183.08,6.55430273]
["bitfinex","SOLUSD",1722434321441,20.17,183.15,183.08,1.09230273]
["bitfinex","SOLUSD",1722434321849,20.17,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1722434322061,0.17,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1722434322251,15.77123552,183.16,183.1,5.4612]
["bitfinex","SOLUSD",1722434322549,15.77123552,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722434322742,20.17,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722434322951,20.17,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722434324064,20.17,183.15,183.07,6.2331]
["bitfinex","SOLUSD",1722434324065,5.4608,183.13,183.07,6.2331]
["bitfinex","SOLUSD",1722434324254,0.17,183.12,183.07,6.2331]
["bitfinex","SOLUSD",1722434324564,1.53550355,183.12,183.07,6.2331]
["bitfinex","SOLUSD",1722434325859,46.53550355,183.12,183.07,6.2331]
["bitfinex","SOLUSD",1722434326259,0.17,183.12,183.07,6.2331]
["bitfinex","SOLUSD",1722434327741,0.17,183.12,183.06,15.2784]
["bitfinex","SOLUSD",1722434327959,5.4615,183.1,183.02,11.9922]
["bitfinex","SOLUSD",1722434328164,65.17,183.09,183.02,6.5284]
["bitfinex","SOLUSD",1722434328351,45.0,183.09,183.03,5.4633]
["bitfinex","SOLUSD",1722434328538,45.0,183.09,183.04,5.463]
["bitfinex","SOLUSD",1722434328955,45.0,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722434329444,1.53555997,183.08,183.02,6.5284]
["bitfinex","SOLUSD",1722434329661,0.17,183.08,183.02,6.5284]
["bitfinex","SOLUSD",1722434329866,45.0,183.09,183.02,6.5284]
["bitfinex","SOLUSD",1722434330264,45.0,183.09,183.02,32.3684]
["bitfinex","SOLUSD",1722434330736,45.0,183.09,183.03,1.0924299]
["bitfinex","SOLUSD",1722434331144,45.0,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722434331553,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722434332063,45.0,183.09,183.07,6.55464207]
["bitfinex","SOLUSD",1722434332270,45.0,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722434332648,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722434332964,45.0,183.09,183.07,1.09234202]
["bitfinex","SOLUSD",1722434333158,45.0,183.09,183.02,32.3684]
["bitfinex","SOLUSD",1722434333362,45.0,183.09,183.03,20.0]
["bitfinex","SOLUSD",1722434333869,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722434334565,45.0,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434334769,45.17,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722434334944,15.77131847,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722434335140,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722434335967,0.17,183.07,183.02,6.5284]
["bitfinex","SOLUSD",1722434336152,15.77141032,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722434336345,15.7528,183.13,183.03,1.0925439]
["bitfinex","SOLUSD",1722434336346,15.7528,183.13,183.03,1.09244834]
["bitfinex","SOLUSD",1722434336572,25.62912126,183.12,183.04,25.84]
["bitfinex","SOLUSD",1722434336770,25.62912126,183.11,183.05,21.09216574]
["bitfinex","SOLUSD",1722434336951,15.77176693,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722434337150,21.23086693,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722434337366,21.22859953,183.17,183.09,5.4617]
["bitfinex","SOLUSD",1722434337670,15.76919953,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722434337975,9.8557497,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722434338264,45.62494923,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722434338463,25.62494923,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722434338763,25.62494923,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722434338972,25.62494923,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722434339154,15.7528,183.19,183.1,6.55356592]
["bitfinex","SOLUSD",1722434339343,90.79488924,183.18,183.11,5.4611]
["bitfinex","SOLUSD",1722434339662,25.62488924,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722434339959,70.79488924,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722434340169,25.62488924,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722434340350,54.85572663,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722434340541,60.7673326,183.13,183.08,21.1229]
["bitfinex","SOLUSD",1722434340741,15.7673326,183.12,183.08,15.6609]
["bitfinex","SOLUSD",1722434340969,15.7673326,183.11,183.08,16.75308448]
["bitfinex","SOLUSD",1722434341142,15.9373326,183.13,183.08,16.75313448]
["bitfinex","SOLUSD",1722434341348,25.62293534,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722434341548,25.62293534,183.11,183.1,6.55342485]
["bitfinex","SOLUSD",1722434341847,45.0,183.16,183.1,5.4613]
["bitfinex","SOLUSD",1722434342063,25.7909487,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722434342367,70.6209487,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722434342566,70.6209487,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722434342776,25.6209487,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722434342965,0.17,183.15,183.08,15.6609]
["bitfinex","SOLUSD",1722434343272,9.85462421,183.14,183.08,15.6609]
["bitfinex","SOLUSD",1722434343474,50.6306,183.13,183.08,15.6609]
["bitfinex","SOLUSD",1722434343768,15.76951794,183.12,183.08,15.6609]
["bitfinex","SOLUSD",1722434343968,60.93982199,183.11,183.04,16.6108]
["bitfinex","SOLUSD",1722434344157,60.76982199,183.1,183.04,16.6108]
["bitfinex","SOLUSD",1722434344347,15.93982199,183.09,183.04,16.6108]
["bitfinex","SOLUSD",1722434344550,15.93982199,183.09,183.01,25.84]
["bitfinex","SOLUSD",1722434344551,45.0,183.08,183.02,11.992]
["bitfinex","SOLUSD",1722434344770,45.0,183.08,183.02,6.5284]
["bitfinex","SOLUSD",1722434345268,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722434347775,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722434349374,25.62766958,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722434349560,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722434349761,25.62767412,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722434349963,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722434350173,15.77087536,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722434351375,15.77087536,183.07,183.0,16.2228]
["bitfinex","SOLUSD",1722434351376,0.17,183.06,183.0,16.2228]
["bitfinex","SOLUSD",1722434351576,0.17,183.06,183.01,26.93263246]
["bitfinex","SOLUSD",1722434351577,9.8572549,183.06,183.01,26.93263246]
["bitfinex","SOLUSD",1722434351878,45.0,183.08,183.02,1.09245387]
["bitfinex","SOLUSD",1722434352054,25.62926281,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434352380,25.62926281,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434352560,45.0,183.08,183.01,25.84]
["bitfinex","SOLUSD",1722434352881,25.62895565,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434353175,15.77155449,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434353481,9.85722155,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434353648,45.0,183.08,183.01,25.84]
["bitfinex","SOLUSD",1722434353852,25.62880228,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434354069,25.62880228,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434354256,9.85723037,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434354564,45.0,183.08,183.02,1.09244718]
["bitfinex","SOLUSD",1722434354758,25.62907353,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434355077,25.62907353,183.06,183.02,1.092441]
["bitfinex","SOLUSD",1722434355277,45.0,183.08,183.02,1.092441]
["bitfinex","SOLUSD",1722434355472,25.6288995,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434355675,25.6288995,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434355875,45.0,183.08,183.01,25.84]
["bitfinex","SOLUSD",1722434356060,25.62853558,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434356269,15.77140778,183.07,183.01,25.84]
["bitfinex","SOLUSD",1722434356582,25.62853661,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434356756,9.85712883,183.06,183.01,25.84]
["bitfinex","SOLUSD",1722434356962,45.0,183.08,183.01,25.84]
["bitfinex","SOLUSD",1722434357278,25.62853764,183.07,183.0,16.2228]
["bitfinex","SOLUSD",1722434357461,25.62853764,183.06,183.01,20.0]
["bitfinex","SOLUSD",1722434357656,9.85712986,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722434357981,45.0,183.08,183.01,20.0]
["bitfinex","SOLUSD",1722434358180,25.62950912,183.07,183.01,20.0]
["bitfinex","SOLUSD",1722434358367,45.0,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722434358568,25.62983018,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434359584,15.77194241,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434359788,25.62940641,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434362685,15.77194241,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434362858,9.85747647,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434363059,25.62941888,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434364584,25.62941888,183.07,183.0,16.2228]
["bitfinex","SOLUSD",1722434364767,25.62941888,183.06,183.04,12.92]
["bitfinex","SOLUSD",1722434364973,25.62941888,183.05,183.04,12.92]
["bitfinex","SOLUSD",1722434365405,70.62941888,183.05,183.0,16.2228]
["bitfinex","SOLUSD",1722434365561,19.71653309,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722434365766,45.0,183.09,183.07,12.92]
["bitfinex","SOLUSD",1722434366071,55.48940765,183.08,183.07,12.92]
["bitfinex","SOLUSD",1722434366274,110.34757787,183.08,183.07,12.92]
["bitfinex","SOLUSD",1722434366492,90.63123457,183.08,183.07,12.92]
["bitfinex","SOLUSD",1722434366678,90.63123457,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722434366872,25.63123457,183.07,183.0,16.2228]
["bitfinex","SOLUSD",1722434367070,65.0,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722434367386,25.63042082,183.07,183.06,12.92]
["bitfinex","SOLUSD",1722434368687,90.34882908,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722434369183,15.7737837,183.06,183.04,12.92]
["bitfinex","SOLUSD",1722434369363,25.63239851,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722434369564,25.63239851,183.05,183.04,12.92]
["bitfinex","SOLUSD",1722434372190,15.77392576,183.05,182.98,6.186]
["bitfinex","SOLUSD",1722434372393,29.8587036,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722434372566,15.77392576,183.04,183.01,12.92]
["bitfinex","SOLUSD",1722434372771,9.8587036,183.03,183.0,12.92]
["bitfinex","SOLUSD",1722434372971,15.77392576,183.02,183.01,12.92]
["bitfinex","SOLUSD",1722434373174,25.63262936,183.02,183.01,12.92]
["bitfinex","SOLUSD",1722434373568,25.63262936,183.02,182.98,6.186]
["bitfinex","SOLUSD",1722434373882,25.63262936,183.01,182.99,12.92]
["bitfinex","SOLUSD",1722434374084,19.7174072,183.07,182.99,12.92]
["bitfinex","SOLUSD",1722434374085,25.63262936,183.0,182.99,12.92]
["bitfinex","SOLUSD",1722434378471,25.6368081,183.0,182.99,12.92]
["bitfinex","SOLUSD",1722434380279,5.4648,182.99,182.93,6.0288]
["bitfinex","SOLUSD",1722434380484,9.8587036,182.98,182.95,12.92]
["bitfinex","SOLUSD",1722434380695,15.7781045,182.97,182.95,12.92]
["bitfinex","SOLUSD",1722434380898,9.8587036,182.96,182.95,12.92]
["bitfinex","SOLUSD",1722434381288,50.4649,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722434381597,15.78108986,182.98,182.95,12.92]
["bitfinex","SOLUSD",1722434381795,25.64427102,182.98,182.95,12.92]
["bitfinex","SOLUSD",1722434381993,15.78108986,182.97,182.95,12.92]
["bitfinex","SOLUSD",1722434382181,15.78108986,182.97,182.96,12.92]
["bitfinex","SOLUSD",1722434382386,45.0,182.99,182.96,12.92]
["bitfinex","SOLUSD",1722434382702,25.64363848,182.98,182.97,1.09294957]
["bitfinex","SOLUSD",1722434383000,25.64363848,182.98,182.93,6.0288]
["bitfinex","SOLUSD",1722434383170,45.0,182.99,182.93,6.0288]
["bitfinex","SOLUSD",1722434383371,45.0,182.99,182.97,12.92]
["bitfinex","SOLUSD",1722434383372,25.64364387,182.98,182.97,12.92]
["bitfinex","SOLUSD",1722434384399,9.86293995,182.98,182.97,12.92]
["bitfinex","SOLUSD",1722434384896,9.86294185,182.98,182.97,12.92]
["bitfinex","SOLUSD",1722434385580,9.86294185,182.98,182.97,25.84]
["bitfinex","SOLUSD",1722434385796,5.348,183.07,182.97,25.84]
["bitfinex","SOLUSD",1722434388316,15.77453725,183.06,183.05,12.92]
["bitfinex","SOLUSD",1722434388484,25.63364006,183.06,183.05,12.92]
["bitfinex","SOLUSD",1722434388800,70.63364006,183.06,183.05,12.92]
["bitfinex","SOLUSD",1722434389212,70.63364006,183.06,183.04,12.92]
["bitfinex","SOLUSD",1722434389383,9.85910281,183.05,183.04,12.92]
["bitfinex","SOLUSD",1722434389592,25.63352631,183.05,183.03,12.92]
["bitfinex","SOLUSD",1722434389788,45.0,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722434389997,25.63356892,183.05,183.03,12.92]
["bitfinex","SOLUSD",1722434390203,9.85906497,183.04,183.03,12.92]
["bitfinex","SOLUSD",1722434390408,9.85906497,183.05,183.03,12.92]
["bitfinex","SOLUSD",1722434390593,9.85906497,183.04,183.03,12.92]
["bitfinex","SOLUSD",1722434391085,9.85921288,183.04,183.03,12.92]
["bitfinex","SOLUSD",1722434391612,45.0,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722434391794,25.63281855,183.05,182.98,15.9348]
["bitfinex","SOLUSD",1722434391994,45.0,183.06,183.04,12.92]
["bitfinex","SOLUSD",1722434392182,45.0,183.06,182.98,15.9348]
["bitfinex","SOLUSD",1722434392183,25.63275835,183.05,182.98,15.9348]
["bitfinex","SOLUSD",1722434392384,5.4618,183.09,182.98,15.9348]
["bitfinex","SOLUSD",1722434392600,65.17,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722434392903,15.77398426,183.07,183.05,12.92]
["bitfinex","SOLUSD",1722434393105,9.85874016,183.06,183.05,12.92]
["bitfinex","SOLUSD",1722434393282,25.63272442,183.06,183.05,12.92]
["bitfinex","SOLUSD",1722434394099,65.17,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722434394404,9.85862389,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722434394706,9.85862389,183.06,183.01,12.92]
["bitfinex","SOLUSD",1722434394707,60.77379822,183.05,183.01,12.92]
["bitfinex","SOLUSD",1722434394880,9.85862389,183.04,183.01,12.92]
["bitfinex","SOLUSD",1722434395085,9.85862389,183.04,183.02,12.92]
["bitfinex","SOLUSD",1722434396304,9.85862389,183.04,182.97,51.68]
["bitfinex","SOLUSD",1722434396515,45.0,183.03,183.0,12.92]
["bitfinex","SOLUSD",1722434397084,0.17,183.05,183.02,12.92]
["bitfinex","SOLUSD",1722434397288,0.17,183.05,182.97,12.92]
["bitfinex","SOLUSD",1722434397289,35.77458921,183.05,183.03,12.92]
["bitfinex","SOLUSD",1722434397504,60.77458921,183.04,183.03,12.92]
["bitfinex","SOLUSD",1722434397812,96.09700746,183.04,183.01,12.92]
["bitfinex","SOLUSD",1722434398022,96.09700746,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722434398023,9.85911825,183.03,182.99,12.92]
["bitfinex","SOLUSD",1722434398325,45.0,183.02,182.99,12.92]
["bitfinex","SOLUSD",1722434398689,45.0,183.03,182.99,12.92]
["bitfinex","SOLUSD",1722434399603,50.4635,183.03,182.99,12.92]
["bitfinex","SOLUSD",1722434399820,9.85956193,183.02,182.98,12.92]
["bitfinex","SOLUSD",1722434400111,45.0,183.01,182.98,12.92]
["bitfinex","SOLUSD",1722434400416,0.17,183.03,183.0,12.92]
["bitfinex","SOLUSD",1722434400588,60.9451043,183.03,183.0,12.92]
["bitfinex","SOLUSD",1722434400914,45.17,183.03,183.0,12.92]
["bitfinex","SOLUSD",1722434401098,9.85946989,183.02,182.98,12.92]
["bitfinex","SOLUSD",1722434401411,9.85946989,183.02,182.95,15.0552]
["bitfinex","SOLUSD",1722434401412,70.80723954,183.01,182.95,12.92]
["bitfinex","SOLUSD",1722434401712,31.10173954,183.0,182.95,12.92]
["bitfinex","SOLUSD",1722434401916,76.10203954,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722434402096,25.6387703,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722434402290,45.0,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722434402600,45.0,182.99,182.91,15.1007]
["bitfinex","SOLUSD",1722434402601,9.8620634,182.98,182.91,15.1007]
["bitfinex","SOLUSD",1722434402796,45.0,182.99,182.91,15.1007]
["bitfinex","SOLUSD",1722434403105,5.4636,183.03,182.91,15.1007]
["bitfinex","SOLUSD",1722434403419,74.86132667,183.02,182.99,12.92]
["bitfinex","SOLUSD",1722434403714,15.77798159,183.01,183.0,12.92]
["bitfinex","SOLUSD",1722434404029,93.69798159,183.01,182.91,16.36539466]
["bitfinex","SOLUSD",1722434404191,5.4658,182.96,182.91,16.36539466]
["bitfinex","SOLUSD",1722434404391,5.4658,182.96,182.88,6.2064]
["bitfinex","SOLUSD",1722434404392,10.03132253,182.95,182.88,6.2064]
["bitfinex","SOLUSD",1722434404628,83.56280703,182.94,182.88,6.2064]
["bitfinex","SOLUSD",1722434404926,83.56280703,182.94,182.87,12.92]
["bitfinex","SOLUSD",1722434404927,25.81280703,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722434405125,70.64280703,182.92,182.88,12.92]
["bitfinex","SOLUSD",1722434405326,9.86132253,182.91,182.88,12.92]
["bitfinex","SOLUSD",1722434405631,9.86132253,182.91,182.89,12.92]
["bitfinex","SOLUSD",1722434406212,9.86132253,182.91,182.9,12.92]
["bitfinex","SOLUSD",1722434406535,20.0,182.94,182.9,12.92]
["bitfinex","SOLUSD",1722434406739,9.86671826,182.91,182.88,12.92]
["bitfinex","SOLUSD",1722434406905,9.86671826,182.91,182.9,12.92]
["bitfinex","SOLUSD",1722434407108,9.86671826,182.93,182.9,12.92]
["bitfinex","SOLUSD",1722434407306,65.0,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722434407506,9.86467285,182.95,182.92,12.92]
["bitfinex","SOLUSD",1722434407731,9.86467285,182.94,182.92,12.92]
["bitfinex","SOLUSD",1722434408039,65.0,182.96,182.93,12.92]
["bitfinex","SOLUSD",1722434408207,9.86457029,182.95,182.93,12.92]
["bitfinex","SOLUSD",1722434408417,65.0,182.96,182.88,51.68]
["bitfinex","SOLUSD",1722434408418,45.0,182.96,182.94,12.92]
["bitfinex","SOLUSD",1722434408715,9.86455446,182.95,182.88,51.68]
["bitfinex","SOLUSD",1722434408920,5.4639,183.02,182.9,6.0705]
["bitfinex","SOLUSD",1722434409131,9.86401401,183.01,182.91,20.0]
["bitfinex","SOLUSD",1722434409339,15.32821401,183.01,182.93,25.87]
["bitfinex","SOLUSD",1722434409514,15.78054188,183.0,182.93,25.87]
["bitfinex","SOLUSD",1722434409709,25.64455589,183.0,182.93,25.87]
["bitfinex","SOLUSD",1722434409904,9.86401401,183.0,182.93,25.87]
["bitfinex","SOLUSD",1722434410236,21.8883,183.03,182.93,42.3407]
["bitfinex","SOLUSD",1722434410526,25.64116066,183.02,182.93,16.4707]
["bitfinex","SOLUSD",1722434410730,5.4645,183.0,182.93,16.4707]
["bitfinex","SOLUSD",1722434410929,9.86198487,182.99,182.9,6.0705]
["bitfinex","SOLUSD",1722434411134,16.4246,183.03,182.9,6.0705]
["bitfinex","SOLUSD",1722434411135,15.78155844,182.98,182.9,6.0705]
["bitfinex","SOLUSD",1722434411318,5.4669,182.92,182.88,16.4707]
["bitfinex","SOLUSD",1722434411524,5.4665,182.94,182.85,32.2265]
["bitfinex","SOLUSD",1722434411733,45.0,182.91,182.85,6.3565]
["bitfinex","SOLUSD",1722434411940,0.17,182.9,182.8,21.491]
["bitfinex","SOLUSD",1722434412144,45.17,182.9,182.8,21.491]
["bitfinex","SOLUSD",1722434412451,0.17,182.9,182.8,21.491]
["bitfinex","SOLUSD",1722434412611,20.17,182.91,182.8,21.491]
["bitfinex","SOLUSD",1722434412815,45.0,182.9,182.8,21.491]
["bitfinex","SOLUSD",1722434413145,20.17,182.89,182.8,21.491]
["bitfinex","SOLUSD",1722434413342,45.0,182.88,182.8,21.491]
["bitfinex","SOLUSD",1722434413721,16.2088,182.94,182.82,25.87]
["bitfinex","SOLUSD",1722434413931,29.86694896,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722434414229,5.4653,182.98,182.88,25.87]
["bitfinex","SOLUSD",1722434414418,5.4653,182.98,182.89,21.5615]
["bitfinex","SOLUSD",1722434414419,9.86442986,182.97,182.89,21.5615]
["bitfinex","SOLUSD",1722434414622,5.4638,183.03,182.91,25.87]
["bitfinex","SOLUSD",1722434414836,5.4638,183.03,182.89,21.5615]
["bitfinex","SOLUSD",1722434414837,9.86348391,183.02,182.94,25.87]
["bitfinex","SOLUSD",1722434415025,25.64327283,183.01,182.94,25.87]
["bitfinex","SOLUSD",1722434415222,22.34676705,183.04,182.94,25.87]
["bitfinex","SOLUSD",1722434415223,9.86348391,183.0,182.94,25.87]
["bitfinex","SOLUSD",1722434415519,22.34676705,183.04,182.95,1.09288923]
["bitfinex","SOLUSD",1722434415520,0.95276705,183.04,182.95,1.09288923]
["bitfinex","SOLUSD",1722434415719,15.77880432,183.06,182.97,25.87]
["bitfinex","SOLUSD",1722434415929,21.24140432,183.07,182.98,1.09274182]
["bitfinex","SOLUSD",1722434416243,15.77880432,183.06,182.99,1.09267525]
["bitfinex","SOLUSD",1722434416541,22.22638739,183.12,183.0,41.5869]
["bitfinex","SOLUSD",1722434416542,25.64055702,183.05,183.0,41.5869]
["bitfinex","SOLUSD",1722434416746,19.71668929,183.13,183.01,1.09252535]
["bitfinex","SOLUSD",1722434416956,25.63139213,183.12,183.03,25.87]
["bitfinex","SOLUSD",1722434417121,0.95228507,183.15,183.04,1.09226314]
["bitfinex","SOLUSD",1722434417122,25.63139213,183.11,183.04,1.09226314]
["bitfinex","SOLUSD",1722434417321,25.63139213,183.1,183.03,25.87]
["bitfinex","SOLUSD",1722434417516,9.85822774,183.09,183.03,25.87]
["bitfinex","SOLUSD",1722434417722,5.4608,183.13,183.03,25.87]
["bitfinex","SOLUSD",1722434417945,9.85755772,183.12,183.03,25.87]
["bitfinex","SOLUSD",1722434418132,9.85755772,183.11,183.03,25.87]
["bitfinex","SOLUSD",1722434418438,20.0,183.1,183.03,25.87]
["bitfinex","SOLUSD",1722434418640,20.0,183.12,183.03,25.87]
["bitfinex","SOLUSD",1722434418844,9.85751279,183.1,183.03,25.87]
["bitfinex","SOLUSD",1722434419148,45.0,183.09,183.03,25.87]
["bitfinex","SOLUSD",1722434419344,45.0,183.1,183.03,25.87]
["bitfinex","SOLUSD",1722434419548,10.02756083,183.09,183.01,1.26400361]
["bitfinex","SOLUSD",1722434419730,74.85756083,183.08,183.01,1.26400361]
["bitfinex","SOLUSD",1722434419936,9.85830745,183.07,183.01,1.26400361]
["bitfinex","SOLUSD",1722434420144,65.0,183.08,183.01,1.26400361]
["bitfinex","SOLUSD",1722434420443,11.39388942,183.07,183.0,15.7169]
["bitfinex","SOLUSD",1722434420649,74.8583089,183.06,183.0,15.7169]
["bitfinex","SOLUSD",1722434420858,29.8583089,183.05,182.97,32.381]
["bitfinex","SOLUSD",1722434421041,45.0,183.04,182.97,6.511]
["bitfinex","SOLUSD",1722434421234,30.03036464,183.03,182.95,15.2717]
["bitfinex","SOLUSD",1722434421424,46.36628891,183.02,182.92,6.3708]
["bitfinex","SOLUSD",1722434421631,5.4652,182.98,182.89,15.2717]
["bitfinex","SOLUSD",1722434421843,5.4656,182.96,182.89,15.2717]
["bitfinex","SOLUSD",1722434422146,66.5366076,182.97,182.87,6.0474]
["bitfinex","SOLUSD",1722434422147,65.0,182.95,182.87,6.0474]
["bitfinex","SOLUSD",1722434422349,9.8625365,182.95,182.87,6.0474]
["bitfinex","SOLUSD",1722434422540,19.72974208,183.02,182.88,1.26490212]
["bitfinex","SOLUSD",1722434422730,90.81847967,183.01,182.88,1.26490212]
["bitfinex","SOLUSD",1722434422936,25.64847967,183.0,182.88,1.26490212]
["bitfinex","SOLUSD",1722434423243,90.64847967,182.99,182.89,1.09319066]
["bitfinex","SOLUSD",1722434423447,9.86490847,182.98,182.9,30.20302782]
["bitfinex","SOLUSD",1722434423623,9.86490847,182.97,182.9,30.20302782]
["bitfinex","SOLUSD",1722434423825,45.0,182.99,182.91,20.0]
["bitfinex","SOLUSD",1722434424253,45.0,182.99,182.89,1.26483296]
["bitfinex","SOLUSD",1722434424254,20.0,182.98,182.89,1.26483296]
["bitfinex","SOLUSD",1722434424551,45.0,182.99,182.89,1.26483296]
["bitfinex","SOLUSD",1722434424849,29.86384264,182.98,182.89,1.26483296]
["bitfinex","SOLUSD",1722434425050,20.0,182.98,182.9,1.09308341]
["bitfinex","SOLUSD",1722434425229,45.0,182.99,182.89,2.35783302]
["bitfinex","SOLUSD",1722434425433,9.86351805,182.98,182.89,2.35783302]
["bitfinex","SOLUSD",1722434425650,45.0,182.97,182.89,1.26483296]
["bitfinex","SOLUSD",1722434425953,45.0,182.99,182.89,1.26483296]
["bitfinex","SOLUSD",1722434426136,45.0,182.99,182.89,2.35788269]
["bitfinex","SOLUSD",1722434426342,45.0,182.99,182.89,1.26483296]
["bitfinex","SOLUSD",1722434426533,9.8634864,182.98,182.89,1.26483296]
["bitfinex","SOLUSD",1722434426727,45.0,182.97,182.89,1.26483296]
["bitfinex","SOLUSD",1722434427043,5.4648,182.99,182.89,1.26483296]
["bitfinex","SOLUSD",1722434427350,74.86365242,182.98,182.89,1.26483296]
["bitfinex","SOLUSD",1722434427725,5.4657,182.96,182.87,6.0474]
["bitfinex","SOLUSD",1722434427930,45.0,182.95,182.87,6.0474]
["bitfinex","SOLUSD",1722434428132,65.0,182.95,182.87,6.0474]
["bitfinex","SOLUSD",1722434429050,0.17,183.01,182.88,1.09319739]
["bitfinex","SOLUSD",1722434429345,15.3292135,183.0,182.88,1.09319739]
["bitfinex","SOLUSD",1722434429552,75.0345135,182.99,182.87,7.14049589]
["bitfinex","SOLUSD",1722434429855,9.8645135,182.98,182.87,7.14049589]
["bitfinex","SOLUSD",1722434430060,65.0,182.97,182.87,7.14049589]
["bitfinex","SOLUSD",1722434430223,45.0,182.97,182.87,7.14049589]
["bitfinex","SOLUSD",1722434430553,20.17,182.99,182.87,7.14049589]
["bitfinex","SOLUSD",1722434430554,45.0,182.98,182.87,7.14049589]
["bitfinex","SOLUSD",1722434430845,20.0,182.97,182.9,29.11]
["bitfinex","SOLUSD",1722434431244,20.0,182.99,182.9,29.11]
["bitfinex","SOLUSD",1722434431456,15.32881457,182.98,182.9,29.11]
["bitfinex","SOLUSD",1722434431628,5.4651,182.98,182.9,29.11]
["bitfinex","SOLUSD",1722434431823,20.0,182.97,182.9,29.11]
["bitfinex","SOLUSD",1722434433152,20.0,182.98,182.9,29.11]
["bitfinex","SOLUSD",1722434433371,5.4644,183.01,182.9,30.20308003]
["bitfinex","SOLUSD",1722434433541,15.78118604,183.03,182.9,30.20308003]
["bitfinex","SOLUSD",1722434433739,15.78118604,183.04,182.94,29.11]
["bitfinex","SOLUSD",1722434433936,9.86324127,183.0,182.94,30.20267964]
["bitfinex","SOLUSD",1722434434135,9.86324127,183.03,182.94,29.11]
["bitfinex","SOLUSD",1722434434447,9.86324127,183.03,182.92,6.0249]
["bitfinex","SOLUSD",1722434434448,5.4642,183.01,182.92,6.0249]
["bitfinex","SOLUSD",1722434434628,9.86324127,183.0,182.92,6.0249]
["bitfinex","SOLUSD",1722434434828,5.4636,183.03,182.92,6.0249]
["bitfinex","SOLUSD",1722434435052,9.86310544,183.02,182.92,6.0249]
["bitfinex","SOLUSD",1722434435252,13.6547,183.09,182.93,22.35741812]
["bitfinex","SOLUSD",1722434435442,5.4628,183.06,182.94,15.5799]
["bitfinex","SOLUSD",1722434435630,13.6547,183.09,182.94,15.5799]
["bitfinex","SOLUSD",1722434435631,15.32483567,183.05,182.94,15.5799]
["bitfinex","SOLUSD",1722434435949,15.77818143,183.07,182.94,15.5799]
["bitfinex","SOLUSD",1722434435950,27.00690679,183.04,182.94,15.5799]
["bitfinex","SOLUSD",1722434436161,5.4642,183.01,182.94,15.5799]
["bitfinex","SOLUSD",1722434436333,9.86183567,183.03,182.94,15.5799]
["bitfinex","SOLUSD",1722434436528,25.4641,183.02,182.94,15.5799]
["bitfinex","SOLUSD",1722434436726,20.0,183.02,182.95,1.09293279]
["bitfinex","SOLUSD",1722434436927,29.86242049,183.02,182.96,1.09276266]
["bitfinex","SOLUSD",1722434437140,5.4625,183.07,182.96,1.09276266]
["bitfinex","SOLUSD",1722434437341,9.86039341,183.06,182.96,1.09276266]
["bitfinex","SOLUSD",1722434437550,0.95237646,183.08,182.96,1.09276266]
["bitfinex","SOLUSD",1722434437551,9.86039341,183.05,182.96,1.09276266]
["bitfinex","SOLUSD",1722434437728,9.86039341,183.04,182.95,20.0]
["bitfinex","SOLUSD",1722434437935,9.86039341,183.05,182.99,6.1907]
["bitfinex","SOLUSD",1722434438131,13.6508,183.14,183.0,1.09245439]
["bitfinex","SOLUSD",1722434438132,5.4615,183.1,183.0,1.09245439]
["bitfinex","SOLUSD",1722434438332,9.85853541,183.09,183.01,15.4774]
["bitfinex","SOLUSD",1722434438544,9.85853541,183.08,183.02,1.0923856]
["bitfinex","SOLUSD",1722434438753,5.4613,183.11,183.02,1.0923856]
["bitfinex","SOLUSD",1722434439060,9.85828869,183.1,183.02,1.0923856]
["bitfinex","SOLUSD",1722434439262,5.4612,183.11,183.02,1.0923856]
["bitfinex","SOLUSD",1722434439943,9.8576265,183.1,183.02,1.0923856]
["bitfinex","SOLUSD",1722434440143,5.4612,183.11,183.02,1.0923856]
["bitfinex","SOLUSD",1722434440351,9.85750116,183.1,183.01,15.4774]
["bitfinex","SOLUSD",1722434440550,5.4612,183.11,183.01,15.4774]
["bitfinex","SOLUSD",1722434440744,9.85761091,183.1,183.03,21.6681]
["bitfinex","SOLUSD",1722434441066,5.4594,183.17,183.06,29.11]
["bitfinex","SOLUSD",1722434441263,9.85483312,183.16,183.07,1.09191624]
["bitfinex","SOLUSD",1722434441556,14.5967106,183.22,183.08,1.09192616]
["bitfinex","SOLUSD",1722434441557,9.85483312,183.15,183.08,1.09192616]
["bitfinex","SOLUSD",1722434441755,5.4588,183.19,183.08,1.09192616]
["bitfinex","SOLUSD",1722434441756,5.4588,183.19,183.09,22.6258]
["bitfinex","SOLUSD",1722434441965,38.0764,183.26,183.1,1.09182638]
["bitfinex","SOLUSD",1722434441966,9.8542006,183.18,183.1,1.09182638]
["bitfinex","SOLUSD",1722434442166,9.8542006,183.17,183.11,1.09182435]
["bitfinex","SOLUSD",1722434442461,25.16686625,183.25,183.11,22.35513766]
["bitfinex","SOLUSD",1722434442663,15.76567651,183.24,183.14,29.11]
["bitfinex","SOLUSD",1722434442967,15.76567651,183.23,183.17,16.6497]
["bitfinex","SOLUSD",1722434443163,9.85354781,183.24,183.17,17.74113249]
["bitfinex","SOLUSD",1722434443345,9.85354781,183.22,183.18,1.09133847]
["bitfinex","SOLUSD",1722434443543,0.7889239,183.28,183.18,1.09133847]
["bitfinex","SOLUSD",1722434443745,9.85268934,183.27,183.18,1.09133847]
["bitfinex","SOLUSD",1722434443969,25.61699229,183.26,183.18,1.09133847]
["bitfinex","SOLUSD",1722434444155,9.85268934,183.25,183.18,1.09133847]
["bitfinex","SOLUSD",1722434444473,0.7889239,183.28,183.18,31.46420231]
["bitfinex","SOLUSD",1722434444474,9.85268934,183.24,183.18,31.46420231]
["bitfinex","SOLUSD",1722434444662,0.7889239,183.28,183.18,31.46420231]
["bitfinex","SOLUSD",1722434444868,9.85099794,183.27,183.18,31.46420231]
["bitfinex","SOLUSD",1722434445160,9.85099794,183.26,183.18,30.37283055]
["bitfinex","SOLUSD",1722434445365,6.2452239,183.28,183.18,30.37283055]
["bitfinex","SOLUSD",1722434445538,0.7889239,183.28,183.18,30.37283055]
["bitfinex","SOLUSD",1722434445740,0.7889239,183.28,183.19,1.09132961]
["bitfinex","SOLUSD",1722434446549,0.7889239,183.28,183.19,21.09132961]
["bitfinex","SOLUSD",1722434447044,0.7889239,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722434447545,0.7889239,183.28,183.2,1.09130032]
["bitfinex","SOLUSD",1722434448257,0.7889239,183.28,183.21,1.09119399]
["bitfinex","SOLUSD",1722434448656,0.7889239,183.28,183.2,1.26269269]
["bitfinex","SOLUSD",1722434448657,0.7889239,183.28,183.2,2.35379203]
["bitfinex","SOLUSD",1722434449064,0.7889239,183.28,183.2,1.26269269]
["bitfinex","SOLUSD",1722434449664,0.7889239,183.28,183.21,1.09120698]
["bitfinex","SOLUSD",1722434450950,0.7889239,183.28,183.23,6.361]
["bitfinex","SOLUSD",1722434451247,0.7889239,183.28,183.24,1.09103832]
["bitfinex","SOLUSD",1722434451642,0.7889239,183.28,183.25,15.2772]
["bitfinex","SOLUSD",1722434452450,0.7889239,183.28,183.23,6.361]
["bitfinex","SOLUSD",1722434452659,2.15305606,183.28,183.23,6.361]
["bitfinex","SOLUSD",1722434452872,0.17,183.27,183.2,15.1833]
["bitfinex","SOLUSD",1722434453060,70.6264,183.27,183.2,15.1833]
["bitfinex","SOLUSD",1722434453263,26.82111895,183.26,183.2,15.1833]
["bitfinex","SOLUSD",1722434453482,5.4577,183.23,183.13,15.0701]
["bitfinex","SOLUSD",1722434453769,45.17,183.25,183.14,1.09175281]
["bitfinex","SOLUSD",1722434453770,20.0,183.22,183.14,1.09175281]
["bitfinex","SOLUSD",1722434453957,20.0,183.22,183.15,1.09173224]
["bitfinex","SOLUSD",1722434454345,20.0,183.22,183.13,21.4286]
["bitfinex","SOLUSD",1722434454553,20.0,183.24,183.13,22.69177534]
["bitfinex","SOLUSD",1722434454761,45.0,183.23,183.13,22.69177534]
["bitfinex","SOLUSD",1722434454962,45.17,183.25,183.14,1.09152797]
["bitfinex","SOLUSD",1722434454963,0.17,183.25,183.14,1.09152797]
["bitfinex","SOLUSD",1722434455146,0.7889239,183.28,183.15,1.09138062]
["bitfinex","SOLUSD",1722434455344,0.17,183.27,183.15,2.35441802]
["bitfinex","SOLUSD",1722434455884,45.7889239,183.28,183.15,2.35441802]
["bitfinex","SOLUSD",1722434456071,0.7889239,183.28,183.17,29.11]
["bitfinex","SOLUSD",1722434456249,0.7889239,183.28,183.19,6.3972]
["bitfinex","SOLUSD",1722434456652,0.7889239,183.28,183.2,21.09123031]
["bitfinex","SOLUSD",1722434456852,0.7889239,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722434457753,0.7889239,183.28,183.2,21.09123113]
["bitfinex","SOLUSD",1722434457962,0.7889239,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722434458669,0.7889239,183.28,183.21,46.75963143]
["bitfinex","SOLUSD",1722434458871,0.7889239,183.28,183.22,21.26255485]
["bitfinex","SOLUSD",1722434459774,0.7889239,183.28,183.23,1.09114586]
["bitfinex","SOLUSD",1722434459973,0.7889239,183.28,183.23,2.35342423]
["bitfinex","SOLUSD",1722434460153,0.7889239,183.28,183.23,1.26248595]
["bitfinex","SOLUSD",1722434460987,0.7889239,183.28,183.21,16.5584]
["bitfinex","SOLUSD",1722434461185,0.7889239,183.28,183.22,20.0]
["bitfinex","SOLUSD",1722434463454,0.7889239,183.28,183.23,1.09119219]
["bitfinex","SOLUSD",1722434463869,0.7889239,183.28,183.22,20.0]
["bitfinex","SOLUSD",1722434464072,0.7889239,183.28,183.24,30.20104424]
["bitfinex","SOLUSD",1722434464279,0.7889239,183.28,183.25,26.3977]
["bitfinex","SOLUSD",1722434464576,0.7889239,183.28,183.25,28.7509164]
["bitfinex","SOLUSD",1722434465356,0.95096148,183.4,183.26,17.55487928]
["bitfinex","SOLUSD",1722434465670,5.4525,183.41,183.29,29.11]
["bitfinex","SOLUSD",1722434465879,5.4525,183.41,183.3,1.0906754]
["bitfinex","SOLUSD",1722434466185,5.4519,183.43,183.31,6.6537]
["bitfinex","SOLUSD",1722434466400,31.58811461,183.46,183.32,1.09062706]
["bitfinex","SOLUSD",1722434466401,5.4513,183.45,183.32,1.09062706]
["bitfinex","SOLUSD",1722434466676,5.4513,183.45,183.34,15.1706]
["bitfinex","SOLUSD",1722434466877,5.4513,183.45,183.35,1.09049577]
["bitfinex","SOLUSD",1722434467086,5.4513,183.45,183.34,15.1706]
["bitfinex","SOLUSD",1722434467087,5.4513,183.45,183.36,1.0904612]
["bitfinex","SOLUSD",1722434467587,5.4516,183.43,183.34,15.1706]
["bitfinex","SOLUSD",1722434467762,5.4525,183.41,183.34,15.1706]
["bitfinex","SOLUSD",1722434467958,1.36326556,183.4,183.34,15.1706]
["bitfinex","SOLUSD",1722434468161,14.9911561,183.45,183.31,6.6537]
["bitfinex","SOLUSD",1722434468396,20.17,183.44,183.31,6.6537]
["bitfinex","SOLUSD",1722434468586,5.4531,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434468775,50.348,183.43,183.31,6.6537]
["bitfinex","SOLUSD",1722434468776,65.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434469460,65.0,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434469665,45.0,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434470084,5.4517,183.43,183.32,1.09066521]
["bitfinex","SOLUSD",1722434470264,20.17,183.42,183.31,6.6537]
["bitfinex","SOLUSD",1722434470983,5.4529,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434471284,0.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434471582,50.6232,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434471762,45.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434471962,45.0,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434472386,0.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434474563,45.0,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434475468,50.4529,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434475784,21.53341456,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434475992,45.0,183.37,183.31,6.6537]
["bitfinex","SOLUSD",1722434476175,0.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434476379,20.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434476584,45.0,183.37,183.31,6.6537]
["bitfinex","SOLUSD",1722434476977,14.98973085,183.47,183.31,6.6537]
["bitfinex","SOLUSD",1722434477283,5.4522,183.41,183.31,6.6537]
["bitfinex","SOLUSD",1722434477485,66.53343505,183.4,183.31,6.6537]
["bitfinex","SOLUSD",1722434477681,1.36359029,183.39,183.31,6.6537]
["bitfinex","SOLUSD",1722434477884,5.6231,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434478081,65.0,183.37,183.31,6.6537]
["bitfinex","SOLUSD",1722434479369,45.0,183.37,183.31,6.6537]
["bitfinex","SOLUSD",1722434479580,45.17,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434480174,45.0,183.38,183.31,6.6537]
["bitfinex","SOLUSD",1722434481195,5.4517,183.43,183.31,6.6537]
["bitfinex","SOLUSD",1722434481378,0.7889239,183.46,183.32,20.0]
["bitfinex","SOLUSD",1722434481379,5.4514,183.44,183.32,20.0]
["bitfinex","SOLUSD",1722434481579,6.2399239,183.46,183.33,1.09053197]
["bitfinex","SOLUSD",1722434482083,5.4511,183.45,183.33,1.09053197]
["bitfinex","SOLUSD",1722434482284,5.4511,183.45,183.34,16.3409]
["bitfinex","SOLUSD",1722434482495,5.4511,183.45,183.35,1.09047465]
["bitfinex","SOLUSD",1722434482680,5.452,183.42,183.34,16.3409]
["bitfinex","SOLUSD",1722434482868,6.81551621,183.41,183.34,16.3409]
["bitfinex","SOLUSD",1722434483076,45.0,183.4,183.34,16.3409]
["bitfinex","SOLUSD",1722434483580,45.0,183.4,183.34,17.43144058]
["bitfinex","SOLUSD",1722434483989,6.2399239,183.46,183.34,16.3409]
["bitfinex","SOLUSD",1722434484195,6.2397239,183.46,183.34,16.3409]
["bitfinex","SOLUSD",1722434484503,6.2397239,183.46,183.35,1.0904162]
["bitfinex","SOLUSD",1722434484698,0.7889239,183.46,183.37,6.5527]
["bitfinex","SOLUSD",1722434485710,1.36287846,183.45,183.37,6.5527]
["bitfinex","SOLUSD",1722434485992,0.7889239,183.46,183.37,6.5527]
["bitfinex","SOLUSD",1722434486680,0.7889239,183.46,183.38,16.4346746]
["bitfinex","SOLUSD",1722434486885,0.7889239,183.46,183.38,35.3445]
["bitfinex","SOLUSD",1722434490282,0.7889239,183.46,183.39,1.09018612]
["bitfinex","SOLUSD",1722434490489,0.7889239,183.46,183.41,6.4754]
["bitfinex","SOLUSD",1722434491499,0.7889239,183.46,183.42,1.09003657]
["bitfinex","SOLUSD",1722434491701,0.7889239,183.46,183.43,1.09002974]
["bitfinex","SOLUSD",1722434491909,0.7889239,183.46,183.44,15.6139]
["bitfinex","SOLUSD",1722434492106,0.7889239,183.46,183.45,1.08996117]
["bitfinex","SOLUSD",1722434492503,0.7889239,183.46,183.44,15.6139]
["bitfinex","SOLUSD",1722434501011,0.7889239,183.46,183.45,1.08998709]
["bitfinex","SOLUSD",1722434501187,0.7889239,183.46,183.44,15.6139]
["bitfinex","SOLUSD",1722434501388,0.7889239,183.46,183.44,44.7239]
["bitfinex","SOLUSD",1722434501612,0.7889239,183.46,183.45,20.0]
["bitfinex","SOLUSD",1722434503216,5.4469,183.59,183.46,6.3579]
["bitfinex","SOLUSD",1722434503409,9.83422361,183.58,183.47,21.08966335]
["bitfinex","SOLUSD",1722434503612,5.4478,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722434503805,1.36219815,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722434504004,13.6152,183.62,183.47,20.0]
["bitfinex","SOLUSD",1722434504205,9.83415922,183.61,183.47,20.0]
["bitfinex","SOLUSD",1722434504404,5.4482,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722434504615,45.17,183.54,183.47,20.0]
["bitfinex","SOLUSD",1722434504792,45.0,183.54,183.47,20.0]
["bitfinex","SOLUSD",1722434504998,50.6181,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722434505511,45.17,183.55,183.46,6.3579]
["bitfinex","SOLUSD",1722434505893,50.6181,183.55,183.46,6.3579]
["bitfinex","SOLUSD",1722434506212,5.449,183.52,183.46,6.3579]
["bitfinex","SOLUSD",1722434506411,1.53255935,183.51,183.46,6.3579]
["bitfinex","SOLUSD",1722434507012,0.17,183.51,183.46,6.3579]
["bitfinex","SOLUSD",1722434507593,0.17,183.51,183.4,29.11]
["bitfinex","SOLUSD",1722434507594,1.53256002,183.51,183.41,6.2292]
["bitfinex","SOLUSD",1722434507797,15.15606002,183.51,183.41,6.2292]
["bitfinex","SOLUSD",1722434507990,74.83795435,183.5,183.41,6.2292]
["bitfinex","SOLUSD",1722434508212,5.4508,183.46,183.41,6.2292]
["bitfinex","SOLUSD",1722434508427,51.9841907,183.45,183.37,6.5305]
["bitfinex","SOLUSD",1722434508598,65.0,183.44,183.37,6.5305]
["bitfinex","SOLUSD",1722434508797,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434509915,1.53308881,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434510118,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434510499,1.53308979,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434511307,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434511709,1.53309464,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434512440,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434514400,65.0,183.44,183.37,7.62098455]
["bitfinex","SOLUSD",1722434514600,65.0,183.44,183.37,6.5305]
["bitfinex","SOLUSD",1722434514834,1.36299818,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434515013,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434515335,65.0,183.44,183.37,6.5305]
["bitfinex","SOLUSD",1722434516107,1.53304148,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434516432,0.17,183.43,183.37,6.5305]
["bitfinex","SOLUSD",1722434516802,45.0,183.44,183.37,6.5305]
["bitfinex","SOLUSD",1722434517010,45.0,183.44,183.38,1.09038497]
["bitfinex","SOLUSD",1722434517205,5.4495,183.5,183.38,1.09038497]
["bitfinex","SOLUSD",1722434517524,9.83852461,183.49,183.38,1.09038497]
["bitfinex","SOLUSD",1722434517714,9.83852461,183.48,183.37,6.5305]
["bitfinex","SOLUSD",1722434517917,9.83852461,183.47,183.37,6.5305]
["bitfinex","SOLUSD",1722434518229,5.4496,183.5,183.37,7.62077827]
["bitfinex","SOLUSD",1722434518405,9.83809477,183.49,183.38,20.0]
["bitfinex","SOLUSD",1722434518601,54.83809477,183.48,183.39,1.09017309]
["bitfinex","SOLUSD",1722434518826,9.83809477,183.47,183.39,1.09017309]
["bitfinex","SOLUSD",1722434519028,45.0,183.46,183.4,1.09017357]
["bitfinex","SOLUSD",1722434519419,5.4493,183.51,183.4,29.11]
["bitfinex","SOLUSD",1722434519620,21.18980912,183.52,183.41,20.0]
["bitfinex","SOLUSD",1722434519823,9.8380057,183.5,183.43,15.7936]
["bitfinex","SOLUSD",1722434520133,9.8380057,183.49,183.43,15.7936]
["bitfinex","SOLUSD",1722434520333,9.8380057,183.48,183.43,15.7936]
["bitfinex","SOLUSD",1722434520515,5.4483,183.55,183.45,6.0328]
["bitfinex","SOLUSD",1722434520709,9.83678439,183.54,183.45,6.0328]
["bitfinex","SOLUSD",1722434520957,9.83678439,183.53,183.46,1.08989129]
["bitfinex","SOLUSD",1722434521131,9.83678439,183.52,183.46,21.08989129]
["bitfinex","SOLUSD",1722434521314,9.83678439,183.51,183.46,21.08989129]
["bitfinex","SOLUSD",1722434521603,9.83678439,183.5,183.46,21.08989129]
["bitfinex","SOLUSD",1722434521807,5.4476,183.57,183.46,21.08989129]
["bitfinex","SOLUSD",1722434522038,5.4469,183.59,183.46,21.08989129]
["bitfinex","SOLUSD",1722434522207,5.4474,183.58,183.46,20.0]
["bitfinex","SOLUSD",1722434522407,9.83648793,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722434522625,9.83648793,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722434522804,9.83648793,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722434523012,9.83648793,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722434523320,9.83351972,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722434523639,5.4478,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722434523817,10.00352076,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722434524133,0.17,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722434524340,0.94987894,183.6,183.46,20.0]
["bitfinex","SOLUSD",1722434524629,10.00346525,183.59,183.46,20.0]
["bitfinex","SOLUSD",1722434524812,74.83346525,183.58,183.46,21.08966569]
["bitfinex","SOLUSD",1722434525019,20.0,183.58,183.46,21.08966569]
["bitfinex","SOLUSD",1722434525337,15.9214,183.63,183.48,29.11]
["bitfinex","SOLUSD",1722434525338,9.83341233,183.57,183.48,29.11]
["bitfinex","SOLUSD",1722434525629,9.83341233,183.57,183.49,20.0]
["bitfinex","SOLUSD",1722434525839,9.83341233,183.56,183.5,16.1244]
["bitfinex","SOLUSD",1722434526009,9.83341233,183.55,183.5,16.1244]
["bitfinex","SOLUSD",1722434526334,9.83341233,183.54,183.5,16.1244]
["bitfinex","SOLUSD",1722434526515,9.83341233,183.58,183.5,16.1244]
["bitfinex","SOLUSD",1722434526710,9.83341233,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434526913,9.83341233,183.57,183.51,6.6175]
["bitfinex","SOLUSD",1722434527128,9.83341233,183.56,183.51,6.6175]
["bitfinex","SOLUSD",1722434527328,5.4463,183.61,183.51,6.6175]
["bitfinex","SOLUSD",1722434527527,9.83240829,183.6,183.51,6.6175]
["bitfinex","SOLUSD",1722434527722,31.19430352,183.59,183.51,6.6175]
["bitfinex","SOLUSD",1722434527925,9.83240829,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434528125,45.0,183.57,183.51,6.6175]
["bitfinex","SOLUSD",1722434528541,45.0,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434528712,9.83223253,183.57,183.51,6.6175]
["bitfinex","SOLUSD",1722434529215,9.83223253,183.56,183.51,6.6175]
["bitfinex","SOLUSD",1722434529408,45.0,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434529409,9.83223253,183.57,183.51,6.6175]
["bitfinex","SOLUSD",1722434529621,45.0,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434529622,9.83229638,183.56,183.51,6.6175]
["bitfinex","SOLUSD",1722434529825,45.0,183.58,183.51,6.6175]
["bitfinex","SOLUSD",1722434530134,9.83229741,183.57,183.51,6.6175]
["bitfinex","SOLUSD",1722434530309,9.83229741,183.56,183.51,6.6175]
["bitfinex","SOLUSD",1722434530512,0.94983461,183.63,183.51,6.6175]
["bitfinex","SOLUSD",1722434530743,10.00223357,183.62,183.51,6.6175]
["bitfinex","SOLUSD",1722434530919,74.83223357,183.61,183.51,6.6175]
["bitfinex","SOLUSD",1722434531422,9.83223357,183.6,183.54,25.69]
["bitfinex","SOLUSD",1722434531641,9.83223357,183.59,183.55,1.08929756]
["bitfinex","SOLUSD",1722434531819,9.83223357,183.58,183.55,1.08929756]
["bitfinex","SOLUSD",1722434532006,5.4454,183.65,183.55,1.08929756]
["bitfinex","SOLUSD",1722434532208,5.4454,183.65,183.54,25.69]
["bitfinex","SOLUSD",1722434532209,9.83147559,183.63,183.54,25.69]
["bitfinex","SOLUSD",1722434532413,9.83147559,183.62,183.54,25.69]
["bitfinex","SOLUSD",1722434532633,9.83147559,183.61,183.57,25.69]
["bitfinex","SOLUSD",1722434532813,9.83147559,183.6,183.59,6.0805]
["bitfinex","SOLUSD",1722434535239,0.7889239,183.64,183.59,6.0805]
["bitfinex","SOLUSD",1722434535442,9.82966366,183.63,183.59,6.0805]
["bitfinex","SOLUSD",1722434535622,9.82965475,183.62,183.59,6.0805]
["bitfinex","SOLUSD",1722434535827,0.7889239,183.64,183.59,6.0805]
["bitfinex","SOLUSD",1722434536743,0.7889239,183.64,183.6,1.08910591]
["bitfinex","SOLUSD",1722434537038,0.7889239,183.64,183.61,1.08904269]
["bitfinex","SOLUSD",1722434537337,0.7889239,183.64,183.59,6.0805]
["bitfinex","SOLUSD",1722434540751,0.7889239,183.64,183.55,15.5936]
["bitfinex","SOLUSD",1722434540752,5.4464,183.61,183.55,15.5936]
["bitfinex","SOLUSD",1722434541046,0.17,183.63,183.55,15.5936]
["bitfinex","SOLUSD",1722434541252,0.7889239,183.64,183.55,41.2836]
["bitfinex","SOLUSD",1722434542237,20.7889239,183.64,183.55,41.2836]
["bitfinex","SOLUSD",1722434543154,45.0,183.63,183.55,41.2836]
["bitfinex","SOLUSD",1722434543723,5.4465,183.61,183.55,15.5936]
["bitfinex","SOLUSD",1722434543922,45.0,183.6,183.55,15.5936]
["bitfinex","SOLUSD",1722434544356,45.0,183.61,183.55,15.5936]
["bitfinex","SOLUSD",1722434544530,45.0,183.62,183.55,15.5936]
["bitfinex","SOLUSD",1722434544730,45.0,183.63,183.56,1.08925249]
["bitfinex","SOLUSD",1722434544932,0.7889239,183.64,183.56,1.08925249]
["bitfinex","SOLUSD",1722434545255,0.7889239,183.64,183.58,25.69]
["bitfinex","SOLUSD",1722434545545,0.7889239,183.64,183.58,26.77908309]
["bitfinex","SOLUSD",1722434545939,0.7889239,183.64,183.58,25.69]
["bitfinex","SOLUSD",1722434546457,0.7889239,183.64,183.61,25.69]
["bitfinex","SOLUSD",1722434546752,0.7889239,183.64,183.62,16.59798041]
["bitfinex","SOLUSD",1722434548554,0.7889239,183.64,183.63,1.25973588]
["bitfinex","SOLUSD",1722434548756,0.7889239,183.64,183.63,21.25973588]
["bitfinex","SOLUSD",1722434549346,0.7889239,183.64,183.63,22.34840427]
["bitfinex","SOLUSD",1722434549556,0.7889239,183.64,183.63,21.25973588]
["bitfinex","SOLUSD",1722434550572,0.7889239,183.64,183.63,1.25973588]
["bitfinex","SOLUSD",1722434550736,0.7889239,183.64,183.62,15.5091]
["bitfinex","SOLUSD",1722434558039,0.7889239,183.64,183.62,16.76890449]
["bitfinex","SOLUSD",1722434558261,0.7889239,183.64,183.63,22.34846543]
["bitfinex","SOLUSD",1722434558853,0.7889239,183.64,183.63,21.25973588]
["bitfinex","SOLUSD",1722434560844,0.7889239,183.64,183.59,6.3334]
["bitfinex","SOLUSD",1722434563150,0.7889239,183.64,183.6,1.08896662]
["bitfinex","SOLUSD",1722434563346,0.7889239,183.64,183.61,28.0388402]
["bitfinex","SOLUSD",1722434563545,0.7889239,183.64,183.62,21.25980449]
["bitfinex","SOLUSD",1722434565071,0.7889239,183.64,183.63,15.5952]
["bitfinex","SOLUSD",1722434565269,0.7889239,183.64,183.63,35.5952]
["bitfinex","SOLUSD",1722434566058,0.7889239,183.64,183.63,36.68393799]
["bitfinex","SOLUSD",1722434566261,5.4418,183.76,183.64,6.2464]
["bitfinex","SOLUSD",1722434566569,0.17,183.75,183.66,25.69]
["bitfinex","SOLUSD",1722434566762,5.6116,183.77,183.67,1.08864379]
["bitfinex","SOLUSD",1722434566962,5.6116,183.77,183.68,1.08864405]
["bitfinex","SOLUSD",1722434567362,5.4414,183.78,183.68,1.08864405]
["bitfinex","SOLUSD",1722434568258,5.4421,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434568456,15.4731,183.8,183.67,20.0]
["bitfinex","SOLUSD",1722434568658,5.4419,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434568863,45.0,183.75,183.67,20.0]
["bitfinex","SOLUSD",1722434569259,45.0,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434570156,45.17,183.77,183.67,20.0]
["bitfinex","SOLUSD",1722434570475,20.0,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434570665,45.0,183.75,183.67,20.0]
["bitfinex","SOLUSD",1722434570857,45.0,183.75,183.68,1.08856424]
["bitfinex","SOLUSD",1722434571271,45.0,183.75,183.69,25.69]
["bitfinex","SOLUSD",1722434571680,44.5,183.75,183.69,25.69]
["bitfinex","SOLUSD",1722434571869,5.4419,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434572074,6.80259243,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434572285,1.36069243,183.76,183.67,20.0]
["bitfinex","SOLUSD",1722434572564,0.17,183.77,183.68,1.08855938]
["bitfinex","SOLUSD",1722434572767,20.0,183.79,183.68,1.08855938]
["bitfinex","SOLUSD",1722434572977,20.0,183.79,183.69,42.333]
["bitfinex","SOLUSD",1722434573150,20.0,183.79,183.7,20.0]
["bitfinex","SOLUSD",1722434573668,25.4404,183.81,183.7,1.08837701]
["bitfinex","SOLUSD",1722434573880,25.4404,183.81,183.71,1.08837741]
["bitfinex","SOLUSD",1722434574174,20.0,183.81,183.71,6.3154]
["bitfinex","SOLUSD",1722434574383,0.7889239,183.83,183.72,25.69]
["bitfinex","SOLUSD",1722434574556,0.7889239,183.83,183.73,1.08816112]
["bitfinex","SOLUSD",1722434574752,0.7889239,183.83,183.74,1.08815849]
["bitfinex","SOLUSD",1722434575254,0.7889239,183.83,183.72,25.69]
["bitfinex","SOLUSD",1722434575255,1.36019811,183.82,183.72,25.69]
["bitfinex","SOLUSD",1722434575461,5.4401,183.82,183.71,6.3154]
["bitfinex","SOLUSD",1722434575669,0.7889239,183.83,183.72,20.0]
["bitfinex","SOLUSD",1722434575872,0.17,183.82,183.72,20.0]
["bitfinex","SOLUSD",1722434576676,0.17,183.82,183.73,1.08821902]
["bitfinex","SOLUSD",1722434576875,0.7889239,183.83,183.74,1.08816007]
["bitfinex","SOLUSD",1722434577764,0.7889239,183.83,183.75,25.69]
["bitfinex","SOLUSD",1722434578274,0.7889239,183.83,183.72,21.08804188]
["bitfinex","SOLUSD",1722434578275,0.7889239,183.83,183.72,45.69]
["bitfinex","SOLUSD",1722434578468,1.36021954,183.82,183.72,45.69]
["bitfinex","SOLUSD",1722434579369,46.36021954,183.82,183.72,45.69]
["bitfinex","SOLUSD",1722434579569,45.0,183.81,183.72,45.69]
["bitfinex","SOLUSD",1722434579783,0.17,183.82,183.72,45.69]
["bitfinex","SOLUSD",1722434580087,0.17,183.82,183.72,20.0]
["bitfinex","SOLUSD",1722434580088,5.4405,183.81,183.72,20.0]
["bitfinex","SOLUSD",1722434580284,45.17,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722434580489,45.0,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722434580663,0.17,183.79,183.72,20.0]
["bitfinex","SOLUSD",1722434581062,0.17,183.79,183.71,6.3154]
["bitfinex","SOLUSD",1722434581063,1.53047854,183.79,183.71,6.3154]
["bitfinex","SOLUSD",1722434581265,5.4413,183.78,183.71,6.3154]
["bitfinex","SOLUSD",1722434581497,45.0,183.8,183.71,6.3154]
["bitfinex","SOLUSD",1722434581666,17.5914313,183.79,183.69,16.643]
["bitfinex","SOLUSD",1722434581865,50.6115,183.78,183.65,48.5618]
["bitfinex","SOLUSD",1722434582073,20.0,183.77,183.65,48.5618]
["bitfinex","SOLUSD",1722434582267,45.17,183.76,183.65,48.5618]
["bitfinex","SOLUSD",1722434582465,46.53071594,183.76,183.65,48.5618]
["bitfinex","SOLUSD",1722434583069,46.53071594,183.76,183.65,22.8718]
["bitfinex","SOLUSD",1722434583298,20.0,183.75,183.65,22.8718]
["bitfinex","SOLUSD",1722434583589,45.17,183.74,183.65,6.5055]
["bitfinex","SOLUSD",1722434584871,50.6127,183.74,183.65,6.5055]
["bitfinex","SOLUSD",1722434585186,1.3609857,183.73,183.65,6.5055]
["bitfinex","SOLUSD",1722434585397,0.17,183.72,183.63,25.69]
["bitfinex","SOLUSD",1722434585687,15.6917,183.71,183.6,6.3942]
["bitfinex","SOLUSD",1722434586004,5.4444,183.68,183.6,6.3942]
["bitfinex","SOLUSD",1722434586193,5.444,183.69,183.6,6.3942]
["bitfinex","SOLUSD",1722434586492,15.6917,183.71,183.58,25.69]
["bitfinex","SOLUSD",1722434586493,5.6142,183.68,183.58,25.69]
["bitfinex","SOLUSD",1722434586675,45.0,183.67,183.58,25.69]
["bitfinex","SOLUSD",1722434586877,0.17,183.66,183.58,25.69]
["bitfinex","SOLUSD",1722434587078,0.17,183.66,183.59,1.08915024]
["bitfinex","SOLUSD",1722434587283,45.0,183.67,183.58,25.69]
["bitfinex","SOLUSD",1722434587476,0.17,183.66,183.58,25.69]
["bitfinex","SOLUSD",1722434587670,0.17,183.67,183.58,25.69]
["bitfinex","SOLUSD",1722434587883,20.17,183.67,183.58,25.69]
["bitfinex","SOLUSD",1722434588067,16.5017,183.76,183.59,1.08914045]
["bitfinex","SOLUSD",1722434588280,9.82467959,183.75,183.61,25.69]
["bitfinex","SOLUSD",1722434588592,9.82467959,183.74,183.6,1.25994172]
["bitfinex","SOLUSD",1722434588790,5.443,183.73,183.6,1.25994172]
["bitfinex","SOLUSD",1722434588989,16.5017,183.76,183.62,25.69]
["bitfinex","SOLUSD",1722434589297,20.0,183.75,183.62,25.69]
["bitfinex","SOLUSD",1722434589470,45.0,183.74,183.62,25.69]
["bitfinex","SOLUSD",1722434589793,20.0,183.73,183.62,25.69]
["bitfinex","SOLUSD",1722434590094,45.0,183.72,183.62,25.69]
["bitfinex","SOLUSD",1722434590295,20.0,183.71,183.62,25.69]
["bitfinex","SOLUSD",1722434590591,45.0,183.7,183.62,25.69]
["bitfinex","SOLUSD",1722434592172,20.17,183.71,183.62,25.69]
["bitfinex","SOLUSD",1722434592173,20.0,183.71,183.62,25.69]
["bitfinex","SOLUSD",1722434592374,0.17,183.72,183.62,25.69]
["bitfinex","SOLUSD",1722434592577,50.613,183.72,183.62,25.69]
["bitfinex","SOLUSD",1722434592799,20.0,183.71,183.62,25.69]
["bitfinex","SOLUSD",1722434592973,45.17,183.7,183.62,25.69]
["bitfinex","SOLUSD",1722434593601,45.0,183.69,183.62,25.69]
["bitfinex","SOLUSD",1722434593797,0.17,183.7,183.62,25.69]
["bitfinex","SOLUSD",1722434595082,5.444,183.69,183.6,21.25994172]
["bitfinex","SOLUSD",1722434595281,0.17,183.7,183.58,25.69]
["bitfinex","SOLUSD",1722434595282,45.17,183.68,183.61,20.0]
["bitfinex","SOLUSD",1722434595586,5.4425,183.74,183.61,25.69]
["bitfinex","SOLUSD",1722434595786,35.26635799,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722434596110,5.4433,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722434596281,25.443,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722434596482,9.82370353,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722434596681,25.443,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722434597007,9.82364397,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722434597299,25.443,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722434597474,54.82359303,183.72,183.63,1.08883465]
["bitfinex","SOLUSD",1722434597684,20.0,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722434597884,9.8235394,183.72,183.62,21.25980449]
["bitfinex","SOLUSD",1722434598181,20.0,183.75,183.64,25.69]
["bitfinex","SOLUSD",1722434598380,20.0,183.75,183.65,21.08873444]
["bitfinex","SOLUSD",1722434598692,9.82353661,183.74,183.65,21.08873444]
["bitfinex","SOLUSD",1722434598884,9.82353661,183.73,183.65,20.0]
["bitfinex","SOLUSD",1722434599079,54.82353661,183.72,183.65,21.08873407]
["bitfinex","SOLUSD",1722434599283,45.0,183.74,183.65,21.08873407]
["bitfinex","SOLUSD",1722434599589,9.82353594,183.73,183.65,20.0]
["bitfinex","SOLUSD",1722434599774,54.82353594,183.72,183.65,20.0]
["bitfinex","SOLUSD",1722434599973,45.0,183.74,183.62,1.25980449]
["bitfinex","SOLUSD",1722434599974,1.36099386,183.73,183.62,1.25980449]
["bitfinex","SOLUSD",1722434600204,9.99360532,183.72,183.62,21.25980449]
["bitfinex","SOLUSD",1722434600419,45.0,183.71,183.62,21.25980449]
["bitfinex","SOLUSD",1722434600581,5.6136,183.7,183.62,21.25980449]
["bitfinex","SOLUSD",1722434600897,45.0,183.69,183.61,20.0]
["bitfinex","SOLUSD",1722434601090,0.17,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722434601503,0.17,183.7,183.6,21.3471]
["bitfinex","SOLUSD",1722434601702,5.4441,183.69,183.6,21.3471]
["bitfinex","SOLUSD",1722434601905,45.17,183.68,183.6,21.3471]
["bitfinex","SOLUSD",1722434602106,45.0,183.68,183.61,26.7790917]
["bitfinex","SOLUSD",1722434602306,45.0,183.69,183.61,25.69]
["bitfinex","SOLUSD",1722434603204,45.0,183.69,183.61,26.77899059]
["bitfinex","SOLUSD",1722434603521,5.4422,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722434603714,16.5017,183.76,183.62,20.0]
["bitfinex","SOLUSD",1722434603715,74.82480293,183.74,183.62,20.0]
["bitfinex","SOLUSD",1722434603889,9.82480293,183.73,183.63,1.08880236]
["bitfinex","SOLUSD",1722434604093,54.82480293,183.72,183.63,1.08880236]
["bitfinex","SOLUSD",1722434604394,9.82480293,183.71,183.64,25.69]
["bitfinex","SOLUSD",1722434604588,45.0,183.72,183.65,21.08876989]
["bitfinex","SOLUSD",1722434604888,9.82465646,183.7,183.65,21.08876989]
["bitfinex","SOLUSD",1722434605212,62.33410512,183.81,183.66,6.1523]
["bitfinex","SOLUSD",1722434605508,5.4418,183.76,183.66,6.1523]
["bitfinex","SOLUSD",1722434605690,15.71928124,183.8,183.71,25.69]
["bitfinex","SOLUSD",1722434605691,5.4408,183.8,183.71,25.69]
["bitfinex","SOLUSD",1722434605890,0.7889239,183.83,183.71,25.69]
["bitfinex","SOLUSD",1722434605891,5.4401,183.82,183.72,20.0]
["bitfinex","SOLUSD",1722434606087,9.81986126,183.81,183.72,20.0]
["bitfinex","SOLUSD",1722434606288,9.81986126,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722434606486,9.81986126,183.8,183.67,17.67746154]
["bitfinex","SOLUSD",1722434606487,9.81986126,183.8,183.68,25.69]
["bitfinex","SOLUSD",1722434606705,9.81986126,183.79,183.68,26.94939297]
["bitfinex","SOLUSD",1722434606904,9.81986126,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722434607710,0.7889239,183.83,183.69,20.0]
["bitfinex","SOLUSD",1722434607711,45.0,183.78,183.69,20.0]
["bitfinex","SOLUSD",1722434607882,54.8205616,183.78,183.69,20.0]
["bitfinex","SOLUSD",1722434608298,45.0,183.78,183.69,20.0]
["bitfinex","SOLUSD",1722434608498,0.17,183.82,183.69,20.0]
["bitfinex","SOLUSD",1722434608701,9.82054685,183.81,183.69,20.0]
["bitfinex","SOLUSD",1722434609010,9.82054685,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722434609205,9.82054685,183.79,183.69,20.0]
["bitfinex","SOLUSD",1722434609396,9.82054685,183.78,183.69,20.0]
["bitfinex","SOLUSD",1722434609711,65.17,183.82,183.69,20.0]
["bitfinex","SOLUSD",1722434610006,9.82049494,183.81,183.69,20.0]
["bitfinex","SOLUSD",1722434610191,74.82049494,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722434610395,9.82049494,183.79,183.71,25.69]
["bitfinex","SOLUSD",1722434610584,20.0,183.8,183.72,6.5346]
["bitfinex","SOLUSD",1722434610585,9.82049494,183.78,183.72,6.5346]
["bitfinex","SOLUSD",1722434610914,20.0,183.8,183.72,6.5346]
["bitfinex","SOLUSD",1722434611083,20.0,183.81,183.72,6.5346]
["bitfinex","SOLUSD",1722434611284,9.8202688,183.79,183.72,6.5346]
["bitfinex","SOLUSD",1722434611502,45.0,183.8,183.72,6.5346]
["bitfinex","SOLUSD",1722434611680,9.8194998,183.79,183.72,6.5346]
["bitfinex","SOLUSD",1722434611883,45.0,183.8,183.72,6.5346]
["bitfinex","SOLUSD",1722434612083,9.81950072,183.79,183.72,6.5346]
["bitfinex","SOLUSD",1722434612297,45.0,183.8,183.72,6.5346]
["bitfinex","SOLUSD",1722434612495,2.14930255,183.83,183.72,6.5346]
["bitfinex","SOLUSD",1722434612496,9.81980822,183.79,183.72,6.5346]
["bitfinex","SOLUSD",1722434612698,0.7889239,183.83,183.73,35.6114]
["bitfinex","SOLUSD",1722434613009,11.17953811,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434613208,9.81934398,183.81,183.73,15.6114]
["bitfinex","SOLUSD",1722434613403,9.81934398,183.8,183.73,15.6114]
["bitfinex","SOLUSD",1722434613609,9.81934398,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434613905,45.0,183.81,183.73,15.6114]
["bitfinex","SOLUSD",1722434614096,9.81934398,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434614287,0.9589239,183.83,183.73,15.6114]
["bitfinex","SOLUSD",1722434614288,9.81950895,183.8,183.73,15.6114]
["bitfinex","SOLUSD",1722434614489,0.7889239,183.83,183.73,15.6114]
["bitfinex","SOLUSD",1722434614685,9.81916015,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434614903,9.81916015,183.81,183.73,15.6114]
["bitfinex","SOLUSD",1722434615086,9.81916015,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434615909,9.81916015,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722434616106,9.81916015,183.82,183.74,21.08813165]
["bitfinex","SOLUSD",1722434616307,9.81916015,183.82,183.74,45.69]
["bitfinex","SOLUSD",1722434617113,0.7889239,183.83,183.74,45.69]
["bitfinex","SOLUSD",1722434617492,9.81914305,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722434617796,45.0,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722434617997,0.7889239,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722434618201,9.81840739,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434618504,54.98840739,183.81,183.73,15.6114]
["bitfinex","SOLUSD",1722434618815,45.17,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722434618999,50.6104,183.81,183.73,15.6114]
["bitfinex","SOLUSD",1722434619200,45.17,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722434619410,45.0,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722434620221,45.0,183.82,183.74,45.69]
["bitfinex","SOLUSD",1722434621515,51.2287239,183.83,183.74,45.69]
["bitfinex","SOLUSD",1722434621714,45.7889239,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722434622014,45.7889239,183.83,183.75,1.088158]
["bitfinex","SOLUSD",1722434622015,0.7889239,183.83,183.75,1.088158]
["bitfinex","SOLUSD",1722434622402,0.7889239,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722434623908,0.7889239,183.83,183.75,1.08813126]
["bitfinex","SOLUSD",1722434624292,0.7889239,183.83,183.76,6.1515]
["bitfinex","SOLUSD",1722434624491,0.7889239,183.83,183.77,20.0]
["bitfinex","SOLUSD",1722434625917,0.7889239,183.83,183.78,1.08805834]
["bitfinex","SOLUSD",1722434626220,0.7889239,183.83,183.77,20.0]
["bitfinex","SOLUSD",1722434626527,1.36003924,183.82,183.77,20.0]
["bitfinex","SOLUSD",1722434627594,0.7889239,183.83,183.77,20.0]
["bitfinex","SOLUSD",1722434627916,0.17,183.82,183.76,6.1515]
["bitfinex","SOLUSD",1722434628094,45.17,183.82,183.76,6.1515]
["bitfinex","SOLUSD",1722434628908,1.36049249,183.81,183.76,6.1515]
["bitfinex","SOLUSD",1722434629101,45.17,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434629324,50.6101,183.82,183.73,15.6114]
["bitfinex","SOLUSD",1722434630332,45.17,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722434631309,57.99,183.82,183.75,12.82]
["bitfinex","SOLUSD",1722434632017,57.99,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722434632018,45.17,183.82,183.76,12.82]
["bitfinex","SOLUSD",1722434632224,45.17,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722434632225,45.0,183.82,183.77,12.82]
["bitfinex","SOLUSD",1722434632529,0.7889239,183.83,183.77,12.82]
["bitfinex","SOLUSD",1722434632530,1.36030733,183.81,183.77,12.82]
["bitfinex","SOLUSD",1722434632716,45.7889239,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722434633099,0.7889239,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722434633408,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434634910,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434635110,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434635322,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434635525,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434636127,0.7889239,183.83,183.8,6.3916]
["bitfinex","SOLUSD",1722434636326,0.7889239,183.83,183.8,19.2116]
["bitfinex","SOLUSD",1722434636517,0.7889239,183.83,183.8,6.3916]
["bitfinex","SOLUSD",1722434638028,0.7889239,183.83,183.8,19.2116]
["bitfinex","SOLUSD",1722434638223,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434639430,0.7889239,183.83,183.75,6.2853]
["bitfinex","SOLUSD",1722434639618,0.7889239,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722434640814,0.7889239,183.83,183.75,6.2853]
["bitfinex","SOLUSD",1722434640815,0.7889239,183.83,183.78,12.82]
["bitfinex","SOLUSD",1722434641126,0.7889239,183.83,183.77,12.82]
["bitfinex","SOLUSD",1722434641127,0.17,183.82,183.77,12.82]
["bitfinex","SOLUSD",1722434641522,0.17,183.82,183.79,12.82]
["bitfinex","SOLUSD",1722434643042,0.17,183.82,183.77,12.82]
["bitfinex","SOLUSD",1722434643543,0.7889239,183.83,183.75,6.2853]
["bitfinex","SOLUSD",1722434643544,0.7889239,183.83,183.79,12.82]
["bitfinex","SOLUSD",1722434643731,0.7889239,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722434644125,0.7889239,183.83,183.79,12.82]
["bitfinex","SOLUSD",1722434644440,0.7889239,183.83,183.75,6.2853]
["bitfinex","SOLUSD",1722434644441,14.18031009,183.82,183.76,12.82]
["bitfinex","SOLUSD",1722434644646,14.18031009,183.82,183.75,19.1053]
["bitfinex","SOLUSD",1722434644824,45.17,183.81,183.75,19.1053]
["bitfinex","SOLUSD",1722434645022,1.36047856,183.8,183.75,19.1053]
["bitfinex","SOLUSD",1722434645222,1.36047866,183.79,183.75,19.1053]
["bitfinex","SOLUSD",1722434646124,0.7889239,183.83,183.78,12.82]
["bitfinex","SOLUSD",1722434646335,11.17897016,183.82,183.78,12.82]
["bitfinex","SOLUSD",1722434646543,1.3602913,183.82,183.78,12.82]
["bitfinex","SOLUSD",1722434647337,9.81861071,183.81,183.78,12.82]
["bitfinex","SOLUSD",1722434647525,46.36026875,183.8,183.77,12.82]
["bitfinex","SOLUSD",1722434647728,45.0,183.8,183.77,12.82]
["bitfinex","SOLUSD",1722434648033,45.0,183.8,183.76,12.82]
["bitfinex","SOLUSD",1722434649523,45.0,183.8,183.75,6.2853]
["bitfinex","SOLUSD",1722434649524,45.0,183.8,183.78,12.82]
["bitfinex","SOLUSD",1722434650122,0.7889239,183.83,183.79,28.5858]
["bitfinex","SOLUSD",1722434650317,9.8187066,183.82,183.8,21.08810845]
["bitfinex","SOLUSD",1722434650635,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434650837,9.81710811,183.82,183.8,20.0]
["bitfinex","SOLUSD",1722434651039,0.7889239,183.83,183.8,20.0]
["bitfinex","SOLUSD",1722434651232,9.81710841,183.82,183.8,20.0]
["bitfinex","SOLUSD",1722434651432,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434651626,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434651829,10.60536485,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434652028,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434652233,10.60534581,183.83,183.82,32.82]
["bitfinex","SOLUSD",1722434652436,0.7889239,183.83,183.82,32.82]
["bitfinex","SOLUSD",1722434652951,0.7889239,183.83,183.79,15.7658]
["bitfinex","SOLUSD",1722434653149,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434653324,10.60534581,183.83,183.82,32.82]
["bitfinex","SOLUSD",1722434653932,10.60534581,183.83,183.79,15.7658]
["bitfinex","SOLUSD",1722434654134,9.81638978,183.82,183.81,12.82]
["bitfinex","SOLUSD",1722434655243,0.7889239,183.83,183.81,32.82]
["bitfinex","SOLUSD",1722434655550,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434656931,0.7889239,183.83,183.79,15.7658]
["bitfinex","SOLUSD",1722434657137,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434657442,0.7889239,183.83,183.74,15.0629]
["bitfinex","SOLUSD",1722434657750,1.36030786,183.82,183.78,12.82]
["bitfinex","SOLUSD",1722434658131,14.18030786,183.82,183.76,12.82]
["bitfinex","SOLUSD",1722434658336,45.17,183.81,183.76,12.82]
["bitfinex","SOLUSD",1722434658630,54.98733245,183.81,183.76,12.82]
["bitfinex","SOLUSD",1722434658836,54.98733245,183.81,183.77,12.82]
["bitfinex","SOLUSD",1722434658837,9.81733245,183.8,183.77,12.82]
["bitfinex","SOLUSD",1722434659038,9.81733245,183.8,183.79,12.82]
["bitfinex","SOLUSD",1722434659240,0.7889239,183.83,183.79,12.82]
["bitfinex","SOLUSD",1722434659461,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434659663,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434659835,9.81615464,183.82,183.81,12.82]
["bitfinex","SOLUSD",1722434660870,0.7889239,183.83,183.81,12.82]
["bitfinex","SOLUSD",1722434661029,0.7889239,183.83,183.82,12.82]
["bitfinex","SOLUSD",1722434661434,5.4378,183.9,183.82,12.82]
["bitfinex","SOLUSD",1722434661435,259.8,183.92,183.82,42.2206]
["bitfinex","SOLUSD",1722434661645,19.63126957,183.91,183.82,22.2206]
["bitfinex","SOLUSD",1722434661851,9.81343858,183.91,183.82,22.2206]
["bitfinex","SOLUSD",1722434662047,5.4371,183.92,183.82,22.2206]
["bitfinex","SOLUSD",1722434662048,9.81343858,183.9,183.82,22.2206]
["bitfinex","SOLUSD",1722434662250,9.81343858,183.89,183.83,46.70785451]
["bitfinex","SOLUSD",1722434662452,5.4357,183.97,183.83,46.70785451]
["bitfinex","SOLUSD",1722434662656,9.81275738,183.96,183.83,46.70785451]
["bitfinex","SOLUSD",1722434662854,9.81275738,183.95,183.83,45.62]
["bitfinex","SOLUSD",1722434663349,15.24915738,183.95,183.83,45.62]
["bitfinex","SOLUSD",1722434663656,60.41955738,183.94,183.83,45.62]
["bitfinex","SOLUSD",1722434663860,9.81275738,183.93,183.83,45.62]
["bitfinex","SOLUSD",1722434664066,45.0,183.92,183.83,45.62]
["bitfinex","SOLUSD",1722434664356,9.81275738,183.91,183.84,1.08771212]
["bitfinex","SOLUSD",1722434664560,45.0,183.9,183.84,1.08771212]
["bitfinex","SOLUSD",1722434664861,54.81315746,183.9,183.83,45.62]
["bitfinex","SOLUSD",1722434665153,19.62631493,183.97,183.86,25.62]
["bitfinex","SOLUSD",1722434665358,9.8131781,183.96,183.87,20.0]
["bitfinex","SOLUSD",1722434665658,11.17254392,183.95,183.84,21.4358]
["bitfinex","SOLUSD",1722434665956,15.2497781,183.94,183.85,20.0]
["bitfinex","SOLUSD",1722434666149,16.60971271,183.93,183.84,21.4358]
["bitfinex","SOLUSD",1722434666457,9.9831781,183.92,183.85,20.0]
["bitfinex","SOLUSD",1722434666647,54.8131781,183.91,183.85,20.0]
["bitfinex","SOLUSD",1722434666961,9.8131781,183.9,183.85,20.0]
["bitfinex","SOLUSD",1722434667861,19.62622755,183.97,183.85,20.0]
["bitfinex","SOLUSD",1722434668037,9.81302323,183.96,183.86,25.62]
["bitfinex","SOLUSD",1722434668235,9.81302323,183.95,183.87,20.0]
["bitfinex","SOLUSD",1722434668439,9.81302323,183.94,183.88,1.08754606]
["bitfinex","SOLUSD",1722434668766,9.81302323,183.93,183.87,20.0]
["bitfinex","SOLUSD",1722434669071,5.4353,183.99,183.87,20.0]
["bitfinex","SOLUSD",1722434669072,9.81302323,183.92,183.87,20.0]
["bitfinex","SOLUSD",1722434669371,5.435,183.99,183.87,20.0]
["bitfinex","SOLUSD",1722434669536,9.81238757,183.98,183.87,20.0]
["bitfinex","SOLUSD",1722434669736,9.81238757,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722434669937,9.81238757,183.96,183.87,20.0]
["bitfinex","SOLUSD",1722434670180,9.81238757,183.98,183.87,20.0]
["bitfinex","SOLUSD",1722434670340,9.81238757,183.97,183.87,20.0]
["bitfinex","SOLUSD",1722434670540,6.1369239,184.01,183.87,20.0]
["bitfinex","SOLUSD",1722434670541,9.81238757,183.96,183.87,20.0]
["bitfinex","SOLUSD",1722434670869,5.4348,184.0,183.87,20.0]
["bitfinex","SOLUSD",1722434671100,20.0,183.99,183.89,25.62]
["bitfinex","SOLUSD",1722434671367,29.81065898,183.99,183.9,20.0]
["bitfinex","SOLUSD",1722434671672,0.7889239,184.01,183.91,23.81600572]
["bitfinex","SOLUSD",1722434671673,9.81065898,183.98,183.91,23.81600572]
["bitfinex","SOLUSD",1722434671838,9.81065898,184.0,183.91,23.81600572]
["bitfinex","SOLUSD",1722434672033,9.81065898,184.0,183.92,20.0]
["bitfinex","SOLUSD",1722434672251,9.81065898,184.0,183.93,1.0873056]
["bitfinex","SOLUSD",1722434672851,0.7889239,184.01,183.95,25.62]
["bitfinex","SOLUSD",1722434673055,0.7889239,184.01,183.96,21.08702399]
["bitfinex","SOLUSD",1722434673257,0.7889239,184.01,183.97,6.5028]
["bitfinex","SOLUSD",1722434673462,0.7889239,184.01,183.98,46.70688206]
["bitfinex","SOLUSD",1722434673659,0.7889239,184.01,183.99,1.0868774]
["bitfinex","SOLUSD",1722434673860,0.7889239,184.01,184.0,16.3551]
["bitfinex","SOLUSD",1722434678276,0.7889239,184.01,184.0,36.3551]
["bitfinex","SOLUSD",1722434680449,0.7889239,184.01,184.0,16.3551]
["bitfinex","SOLUSD",1722434684174,0.7889239,184.01,184.0,36.3551]
["bitfinex","SOLUSD",1722434686063,0.728244,184.01,184.0,36.3551]
["bitfinex","SOLUSD",1722434688578,0.728244,184.01,184.0,37.44174039]
["bitfinex","SOLUSD",1722434689260,16.5261,184.13,184.0,63.00174039]
["bitfinex","SOLUSD",1722434689465,45.17,184.12,184.09,12.78]
["bitfinex","SOLUSD",1722434689682,12.78,184.16,184.11,12.78]
["bitfinex","SOLUSD",1722434689683,5.4301,184.16,184.11,12.78]
["bitfinex","SOLUSD",1722434689898,5.4301,184.16,184.12,12.78]
["bitfinex","SOLUSD",1722434690097,5.4303,184.15,184.12,12.78]
["bitfinex","SOLUSD",1722434690300,5.43,184.16,184.11,12.78]
["bitfinex","SOLUSD",1722434690471,5.43,184.16,184.12,12.78]
["bitfinex","SOLUSD",1722434691102,5.4303,184.15,184.11,12.78]
["bitfinex","SOLUSD",1722434691391,0.17,184.14,184.06,6.0527]
["bitfinex","SOLUSD",1722434691588,45.17,184.14,184.06,6.0527]
["bitfinex","SOLUSD",1722434692089,45.0,184.13,184.06,6.0527]
["bitfinex","SOLUSD",1722434692285,0.17,184.14,184.06,6.0527]
["bitfinex","SOLUSD",1722434692667,0.17,184.14,184.07,1.08642422]
["bitfinex","SOLUSD",1722434692864,0.17,184.14,184.07,21.08642422]
["bitfinex","SOLUSD",1722434693168,0.17,184.14,184.07,21.08641613]
["bitfinex","SOLUSD",1722434693365,0.17,184.14,184.08,15.6275]
["bitfinex","SOLUSD",1722434693677,0.17,184.14,184.08,16.71388305]
["bitfinex","SOLUSD",1722434694181,5.4298,184.17,184.08,16.71388305]
["bitfinex","SOLUSD",1722434694384,0.17,184.16,184.08,15.6275]
["bitfinex","SOLUSD",1722434695701,50.6,184.16,184.08,15.6275]
["bitfinex","SOLUSD",1722434697196,45.17,184.16,184.08,15.6275]
["bitfinex","SOLUSD",1722434697413,45.17,184.16,184.09,1.08624707]
["bitfinex","SOLUSD",1722434697611,45.17,184.16,184.09,21.08624707]
["bitfinex","SOLUSD",1722434698098,45.0,184.15,184.09,21.08624707]
["bitfinex","SOLUSD",1722434698416,45.0,184.17,184.09,21.08624707]
["bitfinex","SOLUSD",1722434698905,0.7806484,184.18,184.09,20.0]
["bitfinex","SOLUSD",1722434699112,0.7806484,184.18,184.09,21.08614128]
["bitfinex","SOLUSD",1722434699311,0.7806484,184.18,184.09,20.0]
["bitfinex","SOLUSD",1722434699484,0.7806484,184.18,184.09,21.0861395]
["bitfinex","SOLUSD",1722434699689,0.7806484,184.18,184.09,20.0]
["bitfinex","SOLUSD",1722434700702,0.7806484,184.18,184.09,21.08611166]
["bitfinex","SOLUSD",1722434701710,0.7806484,184.18,184.1,6.5198]
["bitfinex","SOLUSD",1722434701892,0.7806484,184.18,184.11,46.63603313]
["bitfinex","SOLUSD",1722434702219,0.7806484,184.18,184.11,45.55]
["bitfinex","SOLUSD",1722434703712,0.7806484,184.18,184.11,46.63605666]
["bitfinex","SOLUSD",1722434704716,0.7806484,184.18,184.11,45.55]
["bitfinex","SOLUSD",1722434707710,0.7806484,184.18,184.1,22.1449]
["bitfinex","SOLUSD",1722434708109,6.2102484,184.18,184.1,22.1449]
["bitfinex","SOLUSD",1722434708303,5.4301,184.16,184.1,22.1449]
["bitfinex","SOLUSD",1722434708498,50.4303,184.15,184.1,22.1449]
["bitfinex","SOLUSD",1722434708697,5.4301,184.16,184.1,22.1449]
["bitfinex","SOLUSD",1722434708919,45.0,184.15,184.1,22.1449]
["bitfinex","SOLUSD",1722434709121,5.4313,184.12,184.05,22.0408]
["bitfinex","SOLUSD",1722434709328,51.95986168,184.11,184.0,21.9995]
["bitfinex","SOLUSD",1722434709493,1.35834748,184.1,184.0,21.9995]
["bitfinex","SOLUSD",1722434709693,5.4324,184.08,184.0,21.9995]
["bitfinex","SOLUSD",1722434710000,45.17,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434710190,45.0,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434710397,45.0,184.08,184.0,21.9995]
["bitfinex","SOLUSD",1722434710608,1.35848003,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434711021,5.433,184.06,184.0,21.9995]
["bitfinex","SOLUSD",1722434711217,45.0,184.05,184.0,21.9995]
["bitfinex","SOLUSD",1722434711595,45.0,184.06,184.0,21.9995]
["bitfinex","SOLUSD",1722434711807,45.0,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434711993,45.17,184.08,184.0,21.9995]
["bitfinex","SOLUSD",1722434712195,5.6024,184.08,184.0,21.9995]
["bitfinex","SOLUSD",1722434712393,45.0,184.09,184.0,21.9995]
["bitfinex","SOLUSD",1722434712394,45.17,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434712695,45.0,184.06,184.0,21.9995]
["bitfinex","SOLUSD",1722434713088,45.17,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434713493,1.35861944,184.06,184.0,21.9995]
["bitfinex","SOLUSD",1722434713720,45.17,184.07,184.0,21.9995]
["bitfinex","SOLUSD",1722434713907,5.4339,184.03,183.95,6.1477]
["bitfinex","SOLUSD",1722434714101,45.0,184.02,183.95,6.1477]
["bitfinex","SOLUSD",1722434715015,50.4339,184.03,183.95,6.1477]
["bitfinex","SOLUSD",1722434715213,6.96312708,184.02,183.95,6.1477]
["bitfinex","SOLUSD",1722434715403,45.0,184.01,183.95,6.1477]
["bitfinex","SOLUSD",1722434715789,0.17,184.0,183.95,6.1477]
["bitfinex","SOLUSD",1722434717816,1.52901804,184.0,183.95,6.1477]
["bitfinex","SOLUSD",1722434717995,1.52901804,184.0,183.94,15.3513]
["bitfinex","SOLUSD",1722434718190,1.52901804,184.0,183.91,25.55]
["bitfinex","SOLUSD",1722434718416,1.52901804,184.0,183.9,6.1183]
["bitfinex","SOLUSD",1722434718591,5.435,183.99,183.9,6.1183]
["bitfinex","SOLUSD",1722434718787,0.17,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434718992,0.17,184.0,183.9,6.1183]
["bitfinex","SOLUSD",1722434719195,0.17,184.0,183.91,25.55]
["bitfinex","SOLUSD",1722434719517,0.17,184.0,183.9,6.1183]
["bitfinex","SOLUSD",1722434719518,5.435,183.99,183.9,6.1183]
["bitfinex","SOLUSD",1722434719693,46.52924299,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434720699,45.17,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434720906,50.6053,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434722602,45.17,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434722809,0.17,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434723695,0.17,183.98,183.91,25.55]
["bitfinex","SOLUSD",1722434724723,0.17,183.98,183.9,6.1183]
["bitfinex","SOLUSD",1722434724915,1.52922326,183.98,183.89,16.6167]
["bitfinex","SOLUSD",1722434725100,6.96472326,183.98,183.89,16.6167]
["bitfinex","SOLUSD",1722434725307,45.0,183.97,183.89,16.6167]
["bitfinex","SOLUSD",1722434725501,0.17,183.96,183.89,42.1667]
["bitfinex","SOLUSD",1722434725708,0.17,183.98,183.89,42.1667]
["bitfinex","SOLUSD",1722434725909,1.52924406,183.98,183.89,42.1667]
["bitfinex","SOLUSD",1722434726104,6.96474406,183.98,183.89,42.1667]
["bitfinex","SOLUSD",1722434726406,45.0,183.97,183.9,1.08748995]
["bitfinex","SOLUSD",1722434726612,0.17,183.98,183.9,1.08748995]
["bitfinex","SOLUSD",1722434728534,0.17,183.98,183.89,42.1667]
["bitfinex","SOLUSD",1722434728535,5.6054,183.98,183.89,42.1667]
["bitfinex","SOLUSD",1722434728707,50.4357,183.97,183.89,42.1667]
["bitfinex","SOLUSD",1722434728907,5.4357,183.97,183.89,42.1667]
["bitfinex","SOLUSD",1722434729208,45.0,183.96,183.89,42.1667]
["bitfinex","SOLUSD",1722434730130,45.0,183.97,183.89,42.1667]
["bitfinex","SOLUSD",1722434730322,1.52924537,183.96,183.89,42.1667]
["bitfinex","SOLUSD",1722434730627,1.52924537,183.96,183.89,16.6167]
["bitfinex","SOLUSD",1722434730628,1.35943781,183.95,183.89,16.6167]
["bitfinex","SOLUSD",1722434730940,0.17,183.94,183.86,31.7783]
["bitfinex","SOLUSD",1722434731236,5.4374,183.92,183.86,6.2283]
["bitfinex","SOLUSD",1722434731439,0.17,183.91,183.86,6.2283]
["bitfinex","SOLUSD",1722434731606,45.17,183.91,183.86,6.2283]
["bitfinex","SOLUSD",1722434732023,45.17,183.91,183.84,16.66017815]
["bitfinex","SOLUSD",1722434732311,45.0,183.91,183.84,16.66017815]
["bitfinex","SOLUSD",1722434732513,45.0,183.91,183.86,25.55]
["bitfinex","SOLUSD",1722434732816,5.4359,183.97,183.87,1.08755353]
["bitfinex","SOLUSD",1722434733020,5.4359,183.96,183.87,1.08755353]
["bitfinex","SOLUSD",1722434733227,5.4359,183.96,183.86,25.55]
["bitfinex","SOLUSD",1722434733420,5.4362,183.95,183.86,25.55]
["bitfinex","SOLUSD",1722434733934,0.17,183.94,183.86,25.55]
["bitfinex","SOLUSD",1722434734107,45.17,183.95,183.86,25.55]
["bitfinex","SOLUSD",1722434734308,45.17,183.95,183.86,26.63750155]
["bitfinex","SOLUSD",1722434734527,5.6063,183.95,183.86,25.55]
["bitfinex","SOLUSD",1722434734732,45.0,183.94,183.86,25.55]
["bitfinex","SOLUSD",1722434735337,5.4353,183.99,183.89,25.55]
["bitfinex","SOLUSD",1722434735628,5.4353,183.99,183.9,1.08739767]
["bitfinex","SOLUSD",1722434735830,14.53247612,184.03,183.9,1.08739767]
["bitfinex","SOLUSD",1722434735831,5.4348,184.0,183.9,1.08739767]
["bitfinex","SOLUSD",1722434736032,5.4348,184.0,183.92,25.55]
["bitfinex","SOLUSD",1722434736232,0.94767612,184.03,183.93,1.08726489]
["bitfinex","SOLUSD",1722434736416,13.5803,184.09,183.95,31.5762]
["bitfinex","SOLUSD",1722434736735,0.94732389,184.08,183.96,1.08696188]
["bitfinex","SOLUSD",1722434736911,5.433,184.06,183.95,31.5762]
["bitfinex","SOLUSD",1722434737330,5.4334,184.05,183.95,31.5762]
["bitfinex","SOLUSD",1722434737730,0.94732389,184.08,183.98,25.55]
["bitfinex","SOLUSD",1722434737926,0.94732389,184.08,183.99,1.08683979]
["bitfinex","SOLUSD",1722434738231,5.4321,184.09,183.99,15.1857]
["bitfinex","SOLUSD",1722434738448,5.4318,184.1,184.02,6.1694]
["bitfinex","SOLUSD",1722434738728,0.94713489,184.11,184.02,6.1694]
["bitfinex","SOLUSD",1722434738729,5.4322,184.09,184.02,6.1694]
["bitfinex","SOLUSD",1722434739233,0.94713489,184.11,184.02,6.1694]
["bitfinex","SOLUSD",1722434739814,5.4327,184.07,184.02,6.1694]
["bitfinex","SOLUSD",1722434740433,18.9304,184.07,183.93,6.3718]
["bitfinex","SOLUSD",1722434740635,5.4347,184.01,183.93,6.3718]
["bitfinex","SOLUSD",1722434740942,45.0,184.0,183.93,6.3718]
["bitfinex","SOLUSD",1722434741151,5.4373,183.92,183.84,16.4743]
["bitfinex","SOLUSD",1722434741341,45.0,183.91,183.84,16.4743]
["bitfinex","SOLUSD",1722434741634,45.17,183.91,183.84,16.4743]
["bitfinex","SOLUSD",1722434742132,5.4359,183.96,183.85,25.55]
["bitfinex","SOLUSD",1722434742341,5.4366,183.94,183.85,25.55]
["bitfinex","SOLUSD",1722434742543,45.17,183.93,183.85,25.55]
["bitfinex","SOLUSD",1722434742918,50.6068,183.93,183.85,25.55]
["bitfinex","SOLUSD",1722434743239,6.79657099,183.92,183.84,16.4743]
["bitfinex","SOLUSD",1722434743435,5.438,183.9,183.84,16.4743]
["bitfinex","SOLUSD",1722434743642,46.52981934,183.89,183.83,6.3718]
["bitfinex","SOLUSD",1722434743815,1.52981934,183.89,183.8,16.0863]
["bitfinex","SOLUSD",1722434744027,5.4388,183.87,183.8,16.0863]
["bitfinex","SOLUSD",1722434744219,46.5300622,183.86,183.8,16.0863]
["bitfinex","SOLUSD",1722434744514,1.36006636,183.85,183.79,6.4488]
["bitfinex","SOLUSD",1722434744734,0.17,183.84,183.79,6.4488]
["bitfinex","SOLUSD",1722434745031,1.53018976,183.84,183.79,6.4488]
["bitfinex","SOLUSD",1722434745340,45.17,183.84,183.79,6.4488]
["bitfinex","SOLUSD",1722434745545,45.0,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434745726,0.17,183.85,183.79,6.4488]
["bitfinex","SOLUSD",1722434746053,37.38946276,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434746346,0.3933344,183.85,183.79,6.4488]
["bitfinex","SOLUSD",1722434746730,37.38946276,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434747347,42.82836276,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434747534,37.38946276,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434748146,0.17,183.85,183.79,6.4488]
["bitfinex","SOLUSD",1722434748541,37.38946276,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434749048,45.17,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434750236,0.17,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434752346,0.3933344,183.94,183.79,6.4488]
["bitfinex","SOLUSD",1722434752548,5.438,183.89,183.79,6.4488]
["bitfinex","SOLUSD",1722434753232,5.4383,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434753439,5.4386,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434753666,5.4383,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434753851,0.17,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434754027,5.6083,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434754533,5.4386,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434754733,0.17,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434755238,0.17,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434755641,5.4389,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434755846,0.17,183.85,183.79,6.4488]
["bitfinex","SOLUSD",1722434756429,0.17,183.86,183.79,6.4488]
["bitfinex","SOLUSD",1722434756854,5.6086,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434759540,0.17,183.87,183.79,6.4488]
["bitfinex","SOLUSD",1722434760638,20.17,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434761141,5.6083,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434761541,0.17,183.88,183.79,6.4488]
["bitfinex","SOLUSD",1722434762260,5.4374,183.91,183.8,17.30114208]
["bitfinex","SOLUSD",1722434762446,13.5909,183.95,183.8,17.30114208]
["bitfinex","SOLUSD",1722434762447,5.4371,183.92,183.8,16.2131]
["bitfinex","SOLUSD",1722434762831,0.3933344,183.91,183.8,16.2131]
["bitfinex","SOLUSD",1722434763752,0.3933344,183.91,183.81,20.0]
["bitfinex","SOLUSD",1722434763942,8.53296458,183.97,183.81,20.0]
["bitfinex","SOLUSD",1722434763943,5.4368,183.94,183.81,20.0]
["bitfinex","SOLUSD",1722434764146,8.92629898,183.97,183.82,6.5463]
["bitfinex","SOLUSD",1722434764464,5.4365,183.94,183.82,6.5463]
["bitfinex","SOLUSD",1722434764631,8.53296458,183.97,183.82,6.5463]
["bitfinex","SOLUSD",1722434765366,5.4368,183.93,183.82,32.1563]
["bitfinex","SOLUSD",1722434767864,5.4368,183.93,183.81,20.0]
["bitfinex","SOLUSD",1722434767865,8.53296458,183.97,183.85,25.61]
["bitfinex","SOLUSD",1722434768169,5.4354,183.98,183.89,15.321]
["bitfinex","SOLUSD",1722434768343,20.0,184.03,183.91,25.61]
["bitfinex","SOLUSD",1722434768543,15.63831424,184.02,183.91,31.6772]
["bitfinex","SOLUSD",1722434768765,5.4344,184.01,183.91,31.6772]
["bitfinex","SOLUSD",1722434768968,5.4341,184.03,183.91,31.6772]
["bitfinex","SOLUSD",1722434769276,5.4342,184.02,183.91,31.6772]
["bitfinex","SOLUSD",1722434769768,5.4347,184.0,183.91,31.6772]
["bitfinex","SOLUSD",1722434769938,5.4353,183.98,183.91,6.0672]
["bitfinex","SOLUSD",1722434770143,5.8289344,183.97,183.91,6.0672]
["bitfinex","SOLUSD",1722434770361,5.4359,183.96,183.91,6.0672]
["bitfinex","SOLUSD",1722434770955,0.17,183.97,183.91,6.0672]
["bitfinex","SOLUSD",1722434771950,5.4366,183.94,183.91,6.0672]
["bitfinex","SOLUSD",1722434772362,0.17,183.93,183.91,6.0672]
["bitfinex","SOLUSD",1722434772952,0.17,183.94,183.91,6.0672]
["bitfinex","SOLUSD",1722434773246,5.6065,183.95,183.91,6.0672]
["bitfinex","SOLUSD",1722434773447,0.3933344,183.94,183.91,6.0672]
["bitfinex","SOLUSD",1722434773664,0.3933344,183.94,183.89,15.321]
["bitfinex","SOLUSD",1722434773665,0.17,183.93,183.89,15.321]
["bitfinex","SOLUSD",1722434773848,0.17,183.93,183.86,6.46]
["bitfinex","SOLUSD",1722434774054,5.6068,183.93,183.86,6.46]
["bitfinex","SOLUSD",1722434774371,0.3933344,183.92,183.86,6.46]
["bitfinex","SOLUSD",1722434774543,0.17,183.91,183.86,6.46]
["bitfinex","SOLUSD",1722434774744,0.3933344,183.9,183.81,21.7107]
["bitfinex","SOLUSD",1722434774954,0.17,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434775164,5.608,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434775565,0.3933344,183.88,183.81,21.7107]
["bitfinex","SOLUSD",1722434775777,0.17,183.87,183.81,21.7107]
["bitfinex","SOLUSD",1722434775980,0.17,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434776279,0.5633344,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434776654,0.17,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434776855,6.0016344,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434777270,5.4384,183.88,183.81,21.7107]
["bitfinex","SOLUSD",1722434777576,0.17,183.87,183.81,21.7107]
["bitfinex","SOLUSD",1722434778362,20.0,183.9,183.81,21.7107]
["bitfinex","SOLUSD",1722434778561,0.5633344,183.89,183.81,21.7107]
["bitfinex","SOLUSD",1722434779072,0.3933344,183.88,183.81,21.7107]
["bitfinex","SOLUSD",1722434779255,5.4388,183.87,183.81,21.7107]
["bitfinex","SOLUSD",1722434779463,0.17,183.86,183.81,21.7107]
["bitfinex","SOLUSD",1722434779645,0.5633344,183.86,183.81,21.7107]
["bitfinex","SOLUSD",1722434779849,0.17,183.86,183.81,21.7107]
["bitfinex","SOLUSD",1722434780359,0.17,183.87,183.81,21.7107]
["bitfinex","SOLUSD",1722434781077,0.17,183.88,183.81,21.7107]
["bitfinex","SOLUSD",1722434781376,0.3933344,183.87,183.81,21.7107]
["bitfinex","SOLUSD",1722434781675,0.17,183.86,183.81,21.7107]
["bitfinex","SOLUSD",1722434781968,5.609,183.86,183.81,21.7107]
["bitfinex","SOLUSD",1722434782170,5.8325344,183.85,183.81,21.7107]
["bitfinex","SOLUSD",1722434782373,0.17,183.84,183.81,6.46]
["bitfinex","SOLUSD",1722434782975,5.4405,183.81,183.77,16.3721]
["bitfinex","SOLUSD",1722434783268,0.3933344,183.81,183.71,22.7857]
["bitfinex","SOLUSD",1722434783477,5.6107,183.8,183.71,22.7857]
["bitfinex","SOLUSD",1722434783662,0.3933344,183.79,183.71,22.7857]
["bitfinex","SOLUSD",1722434783969,0.17,183.78,183.72,1.0885615]
["bitfinex","SOLUSD",1722434784275,30.958,183.87,183.71,22.7857]
["bitfinex","SOLUSD",1722434784276,20.0,183.81,183.71,22.7857]
["bitfinex","SOLUSD",1722434784464,0.5633344,183.8,183.71,22.7857]
["bitfinex","SOLUSD",1722434784666,5.4413,183.78,183.71,28.229]
["bitfinex","SOLUSD",1722434784867,0.17,183.77,183.71,22.7857]
["bitfinex","SOLUSD",1722434785168,5.4424,183.75,183.71,22.7857]
["bitfinex","SOLUSD",1722434785348,0.5633344,183.74,183.71,22.7857]
["bitfinex","SOLUSD",1722434785553,0.5633344,183.74,183.71,6.4136]
["bitfinex","SOLUSD",1722434785778,5.6124,183.74,183.71,6.4136]
["bitfinex","SOLUSD",1722434786078,5.6124,183.74,183.67,22.3373]
["bitfinex","SOLUSD",1722434786257,5.6124,183.74,183.67,27.7818]
["bitfinex","SOLUSD",1722434786450,0.17,183.74,183.67,22.3373]
["bitfinex","SOLUSD",1722434786650,0.17,183.75,183.67,22.3373]
["bitfinex","SOLUSD",1722434787074,0.17,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722434787263,5.6122,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722434787459,0.3933344,183.74,183.67,22.3373]
["bitfinex","SOLUSD",1722434787658,0.3933344,183.73,183.67,22.3373]
["bitfinex","SOLUSD",1722434787856,0.17,183.72,183.67,22.3373]
["bitfinex","SOLUSD",1722434788252,25.4415,183.78,183.68,1.08892797]
["bitfinex","SOLUSD",1722434788465,5.6116,183.77,183.67,22.3373]
["bitfinex","SOLUSD",1722434788777,20.0,183.76,183.7,5.4435]
["bitfinex","SOLUSD",1722434789075,0.17,183.75,183.71,5.4431]
["bitfinex","SOLUSD",1722434789285,0.17,183.75,183.67,22.3373]
["bitfinex","SOLUSD",1722434789286,0.5633344,183.75,183.67,22.3373]
["bitfinex","SOLUSD",1722434789457,5.4427,183.74,183.67,22.3373]
["bitfinex","SOLUSD",1722434789773,0.5633344,183.73,183.67,22.3373]
["bitfinex","SOLUSD",1722434789970,0.17,183.73,183.67,22.3373]
["bitfinex","SOLUSD",1722434790174,0.17,183.73,183.67,27.7817]
["bitfinex","SOLUSD",1722434790355,0.17,183.73,183.67,22.3373]
["bitfinex","SOLUSD",1722434790556,0.17,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722434790966,0.17,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722434791274,0.17,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722434791467,5.6125,183.74,183.67,27.7818]
["bitfinex","SOLUSD",1722434791667,5.8361344,183.73,183.67,22.3373]
["bitfinex","SOLUSD",1722434791865,0.17,183.72,183.67,22.3373]
["bitfinex","SOLUSD",1722434792482,20.0,183.77,183.67,22.3373]
["bitfinex","SOLUSD",1722434792683,0.17,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722434792886,0.17,183.76,183.67,22.3373]
["bitfinex","SOLUSD",1722434793088,5.4425,183.74,183.67,27.7815]
["bitfinex","SOLUSD",1722434793578,0.5633344,183.76,183.67,27.7815]
["bitfinex","SOLUSD",1722434793579,14.1686344,183.76,183.67,6.5824]
["bitfinex","SOLUSD",1722434793758,20.0,183.75,183.67,6.5824]
["bitfinex","SOLUSD",1722434794084,5.6125,183.74,183.67,12.0269]
["bitfinex","SOLUSD",1722434794285,0.17,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722434794464,5.6124,183.74,183.67,6.5824]
["bitfinex","SOLUSD",1722434794664,0.17,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722434794867,5.6124,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722434795278,5.4431,183.72,183.67,6.5824]
["bitfinex","SOLUSD",1722434795462,6.0066344,183.71,183.67,6.5824]
["bitfinex","SOLUSD",1722434795783,5.444,183.69,183.67,6.5824]
["bitfinex","SOLUSD",1722434795983,0.17,183.68,183.63,22.7071]
["bitfinex","SOLUSD",1722434796278,0.5633344,183.68,183.63,28.1527]
["bitfinex","SOLUSD",1722434796491,5.6142,183.68,183.63,22.7071]
["bitfinex","SOLUSD",1722434796673,0.17,183.68,183.63,28.1526]
["bitfinex","SOLUSD",1722434796876,5.6139,183.69,183.63,22.7071]
["bitfinex","SOLUSD",1722434797075,5.614,183.69,183.63,22.7071]
["bitfinex","SOLUSD",1722434797686,0.3933344,183.68,183.63,22.7071]
["bitfinex","SOLUSD",1722434797870,0.17,183.67,183.63,22.7071]
["bitfinex","SOLUSD",1722434798274,0.5633344,183.67,183.63,22.7071]
["bitfinex","SOLUSD",1722434798777,0.17,183.67,183.63,22.7071]
["bitfinex","SOLUSD",1722434799989,0.17,183.68,183.63,22.7071]
["bitfinex","SOLUSD",1722434800486,0.17,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722434800883,0.17,183.68,183.63,28.1527]
["bitfinex","SOLUSD",1722434801196,0.17,183.69,183.63,28.1527]
["bitfinex","SOLUSD",1722434801487,0.17,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722434801795,5.4434,183.71,183.57,25.61]
["bitfinex","SOLUSD",1722434801796,0.17,183.7,183.6,16.1398]
["bitfinex","SOLUSD",1722434801962,5.4447,183.67,183.6,21.5861]
["bitfinex","SOLUSD",1722434802288,20.5633344,183.7,183.61,5.4462]
["bitfinex","SOLUSD",1722434802289,0.17,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722434802667,0.17,183.66,183.6,16.1398]
["bitfinex","SOLUSD",1722434802875,20.0,183.73,183.6,41.7498]
["bitfinex","SOLUSD",1722434803274,5.4434,183.71,183.64,5.4452]
["bitfinex","SOLUSD",1722434803475,25.4436,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722434803669,0.3933344,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722434803871,0.3933344,183.69,183.6,41.7498]
["bitfinex","SOLUSD",1722434804075,0.3933344,183.72,183.62,5.446]
["bitfinex","SOLUSD",1722434804394,0.17,183.71,183.63,5.4456]
["bitfinex","SOLUSD",1722434804594,5.4439,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1722434804889,0.17,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722434805990,5.4428,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1722434806211,5.443,183.72,183.65,5.445]
["bitfinex","SOLUSD",1722434806595,5.443,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722434806773,7.64556347,183.76,183.66,5.4448]
["bitfinex","SOLUSD",1722434806774,5.4427,183.74,183.66,5.4448]
["bitfinex","SOLUSD",1722434806974,5.4428,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1722434807369,5.4413,183.78,183.67,1.08894159]
["bitfinex","SOLUSD",1722434807699,6.38975898,183.8,183.69,25.61]
["bitfinex","SOLUSD",1722434807878,6.38975898,183.8,183.7,16.4389]
["bitfinex","SOLUSD",1722434808084,5.441,183.79,183.7,16.4389]
["bitfinex","SOLUSD",1722434808283,5.441,183.79,183.72,5.4428]
["bitfinex","SOLUSD",1722434808592,5.4413,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722434808889,0.94905898,183.8,183.7,16.4389]
["bitfinex","SOLUSD",1722434809192,6.38975898,183.8,183.73,5.4425]
["bitfinex","SOLUSD",1722434810377,0.17,183.79,183.73,5.4425]
["bitfinex","SOLUSD",1722434811485,6.389759,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722434811693,6.389759,183.83,183.7,16.4389]
["bitfinex","SOLUSD",1722434811694,11.829759,183.83,183.75,5.4419]
["bitfinex","SOLUSD",1722434811876,5.44,183.83,183.75,5.4419]
["bitfinex","SOLUSD",1722434812276,5.4401,183.82,183.75,5.4419]
["bitfinex","SOLUSD",1722434812474,5.4401,183.82,183.74,5.4424]
["bitfinex","SOLUSD",1722434812688,7.634333,183.84,183.7,16.4389]
["bitfinex","SOLUSD",1722434812689,13.074033,183.84,183.71,1.08842774]
["bitfinex","SOLUSD",1722434812889,5.4383,183.89,183.75,25.61]
["bitfinex","SOLUSD",1722434813192,5.4383,183.89,183.78,25.61]
["bitfinex","SOLUSD",1722434813193,7.634333,183.89,183.78,25.61]
["bitfinex","SOLUSD",1722434813399,5.4383,183.88,183.78,25.61]
["bitfinex","SOLUSD",1722434813737,5.438,183.89,183.81,5.4401]
["bitfinex","SOLUSD",1722434814201,5.438,183.89,183.81,5.4403]
["bitfinex","SOLUSD",1722434814872,5.438,183.89,183.78,25.61]
["bitfinex","SOLUSD",1722434815081,11.8240775,183.9,183.78,25.61]
["bitfinex","SOLUSD",1722434815400,0.9483775,183.9,183.78,26.69797543]
["bitfinex","SOLUSD",1722434815575,5.4368,183.93,183.81,25.61]
["bitfinex","SOLUSD",1722434815777,5.4365,183.94,183.83,22.1295]
["bitfinex","SOLUSD",1722434816110,5.4369,183.93,183.84,1.08767907]
["bitfinex","SOLUSD",1722434816317,5.4372,183.92,183.83,22.1295]
["bitfinex","SOLUSD",1722434816902,5.4372,183.92,183.84,1.08771382]
["bitfinex","SOLUSD",1722434817103,5.4372,183.92,183.83,22.1295]
["bitfinex","SOLUSD",1722434817703,0.17,183.91,183.83,22.1295]
["bitfinex","SOLUSD",1722434818017,0.9479734,183.95,183.84,1.08771156]
["bitfinex","SOLUSD",1722434818191,0.17,183.94,183.84,1.08771156]
["bitfinex","SOLUSD",1722434819216,0.17,183.94,183.83,22.1295]
["bitfinex","SOLUSD",1722434819217,5.6066,183.94,183.83,22.1295]
["bitfinex","SOLUSD",1722434819418,5.6066,183.94,183.84,1.08761323]
["bitfinex","SOLUSD",1722434819593,5.4362,183.96,183.83,22.1295]
["bitfinex","SOLUSD",1722434819790,5.4362,183.95,183.83,22.1295]
["bitfinex","SOLUSD",1722434820009,1.34121754,183.98,183.83,22.1295]
["bitfinex","SOLUSD",1722434820213,13.9825344,183.97,183.83,22.1295]
["bitfinex","SOLUSD",1722434820515,5.4368,183.93,183.83,22.1295]
["bitfinex","SOLUSD",1722434820704,13.9825344,183.97,183.83,22.1295]
["bitfinex","SOLUSD",1722434821096,0.17,183.96,183.83,22.1295]
["bitfinex","SOLUSD",1722434821420,0.3933344,183.96,183.83,22.1295]
["bitfinex","SOLUSD",1722434821597,5.4365,183.94,183.83,22.1295]
["bitfinex","SOLUSD",1722434821906,0.17,183.95,183.83,22.1295]
["bitfinex","SOLUSD",1722434821907,0.17,183.93,183.83,22.1295]
["bitfinex","SOLUSD",1722434822213,5.6068,183.93,183.83,22.1295]
["bitfinex","SOLUSD",1722434822690,0.3933344,183.92,183.83,22.1295]
["bitfinex","SOLUSD",1722434822892,5.6074,183.91,183.83,22.1295]
["bitfinex","SOLUSD",1722434823092,5.4383,183.89,183.83,22.1295]
["bitfinex","SOLUSD",1722434823400,5.4383,183.89,183.78,1.2587077]
["bitfinex","SOLUSD",1722434823401,5.4389,183.86,183.78,22.6809]
["bitfinex","SOLUSD",1722434823601,0.17,183.85,183.78,22.6809]
["bitfinex","SOLUSD",1722434824108,5.4397,183.84,183.78,22.6809]
["bitfinex","SOLUSD",1722434824413,0.17,183.83,183.78,6.0736]
["bitfinex","SOLUSD",1722434824625,5.4402,183.82,183.78,6.0736]
["bitfinex","SOLUSD",1722434824915,0.17,183.81,183.78,6.0736]
["bitfinex","SOLUSD",1722434825119,15.6268,183.91,183.78,6.0736]
["bitfinex","SOLUSD",1722434825326,7.25222907,183.94,183.78,31.6836]
["bitfinex","SOLUSD",1722434825515,20.0,183.93,183.78,31.6836]
["bitfinex","SOLUSD",1722434825695,5.4378,183.9,183.78,31.6836]
["bitfinex","SOLUSD",1722434825904,5.4374,183.92,183.79,20.0]
["bitfinex","SOLUSD",1722434826207,5.4378,183.9,183.79,20.0]
["bitfinex","SOLUSD",1722434826630,5.4373,183.92,183.8,16.88699397]
["bitfinex","SOLUSD",1722434826924,17.0331344,183.95,183.8,15.7991]
["bitfinex","SOLUSD",1722434827220,0.3933344,183.91,183.8,15.7991]
["bitfinex","SOLUSD",1722434827519,5.8307344,183.91,183.8,15.7991]
["bitfinex","SOLUSD",1722434827922,5.4368,183.94,183.81,25.61]
["bitfinex","SOLUSD",1722434828316,5.4362,183.96,183.81,25.61]
["bitfinex","SOLUSD",1722434828601,5.4365,183.95,183.84,25.61]
["bitfinex","SOLUSD",1722434828814,0.3933344,183.95,183.84,25.61]
["bitfinex","SOLUSD",1722434829132,5.4363,183.95,183.84,25.61]
["bitfinex","SOLUSD",1722434829620,5.4366,183.94,183.84,25.61]
["bitfinex","SOLUSD",1722434829818,0.17,183.93,183.84,25.61]
["bitfinex","SOLUSD",1722434830609,5.4359,183.96,183.84,25.61]
["bitfinex","SOLUSD",1722434830917,5.8296344,183.95,183.84,25.61]
["bitfinex","SOLUSD",1722434831817,0.3933344,183.94,183.84,25.61]
["bitfinex","SOLUSD",1722434832000,0.5633344,183.94,183.84,25.61]
["bitfinex","SOLUSD",1722434834723,0.17,183.94,183.85,16.0126]
["bitfinex","SOLUSD",1722434834921,265.2348,184.0,183.88,6.1554]
["bitfinex","SOLUSD",1722434835110,0.17,183.99,183.89,1.08746246]
["bitfinex","SOLUSD",1722434835309,0.17,183.99,183.88,6.1554]
["bitfinex","SOLUSD",1722434835524,5.6051,183.99,183.88,6.1554]
["bitfinex","SOLUSD",1722434836126,5.4354,183.98,183.88,6.1554]
["bitfinex","SOLUSD",1722434836324,0.17,183.97,183.88,6.1554]
["bitfinex","SOLUSD",1722434837110,5.4362,183.96,183.88,6.1554]
["bitfinex","SOLUSD",1722434837309,0.17,183.95,183.88,6.1554]
["bitfinex","SOLUSD",1722434837541,5.6063,183.95,183.88,6.1554]
["bitfinex","SOLUSD",1722434837708,0.17,183.95,183.88,6.1554]
["bitfinex","SOLUSD",1722434838123,5.4368,183.94,183.88,6.1554]
["bitfinex","SOLUSD",1722434838429,0.17,183.93,183.88,6.1554]
["bitfinex","SOLUSD",1722434839215,0.17,183.94,183.88,6.1554]
["bitfinex","SOLUSD",1722434839424,5.437,183.93,183.88,6.1554]
["bitfinex","SOLUSD",1722434839622,0.17,183.92,183.88,6.1554]
["bitfinex","SOLUSD",1722434839833,5.6066,183.94,183.88,6.1554]
["bitfinex","SOLUSD",1722434840327,5.437,183.93,183.88,6.1554]
["bitfinex","SOLUSD",1722434840513,5.438,183.89,183.85,16.0126]
["bitfinex","SOLUSD",1722434840714,0.17,183.88,183.85,16.0126]
["bitfinex","SOLUSD",1722434841807,5.4386,183.87,183.84,6.1994]
["bitfinex","SOLUSD",1722434842008,0.17,183.86,183.8,15.0352]
["bitfinex","SOLUSD",1722434842207,0.5633344,183.86,183.8,15.0352]
["bitfinex","SOLUSD",1722434843607,0.17,183.86,183.8,15.0352]
["bitfinex","SOLUSD",1722434844736,5.6086,183.87,183.8,15.0352]
["bitfinex","SOLUSD",1722434845232,5.4389,183.86,183.8,15.0352]
["bitfinex","SOLUSD",1722434845406,0.17,183.85,183.8,15.0352]
["bitfinex","SOLUSD",1722434847121,6.0027344,183.85,183.8,15.0352]
["bitfinex","SOLUSD",1722434847328,0.5633344,183.85,183.79,6.0985]
["bitfinex","SOLUSD",1722434847538,5.4398,183.83,183.79,6.0985]
["bitfinex","SOLUSD",1722434847725,0.17,183.82,183.79,6.0985]
["bitfinex","SOLUSD",1722434848940,20.3933344,183.9,183.79,6.0985]
["bitfinex","SOLUSD",1722434848941,5.4382,183.89,183.79,6.0985]
["bitfinex","SOLUSD",1722434849146,0.3933344,183.88,183.79,6.0985]
["bitfinex","SOLUSD",1722434849437,5.4392,183.85,183.79,6.0985]
["bitfinex","SOLUSD",1722434849806,0.3933344,183.84,183.79,6.0985]
["bitfinex","SOLUSD",1722434850011,5.4406,183.81,183.75,15.9268]
["bitfinex","SOLUSD",1722434850242,0.3933344,183.8,183.75,15.9268]
["bitfinex","SOLUSD",1722434850531,0.17,183.79,183.75,15.9268]
["bitfinex","SOLUSD",1722434850739,0.5633344,183.79,183.75,15.9268]
["bitfinex","SOLUSD",1722434851732,0.5633344,183.79,183.74,6.4834]
["bitfinex","SOLUSD",1722434851733,0.3933344,183.78,183.74,6.4834]
["bitfinex","SOLUSD",1722434851923,5.6116,183.77,183.71,15.4334]
["bitfinex","SOLUSD",1722434852119,0.3933344,183.76,183.71,15.4334]
["bitfinex","SOLUSD",1722434852332,0.17,183.75,183.71,15.4334]
["bitfinex","SOLUSD",1722434852516,0.3933344,183.74,183.71,15.4334]
["bitfinex","SOLUSD",1722434852711,0.17,183.73,183.71,15.4334]
["bitfinex","SOLUSD",1722434852924,0.17,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722434853527,0.17,183.75,183.71,15.4334]
["bitfinex","SOLUSD",1722434853528,0.17,183.75,183.71,20.8767]
["bitfinex","SOLUSD",1722434854024,0.17,183.75,183.71,15.4334]
["bitfinex","SOLUSD",1722434854614,0.94869441,183.82,183.71,15.4334]
["bitfinex","SOLUSD",1722434854615,0.17,183.76,183.71,15.4334]
["bitfinex","SOLUSD",1722434854810,5.6119,183.76,183.7,6.4834]
["bitfinex","SOLUSD",1722434855014,5.8355344,183.75,183.7,6.4834]
["bitfinex","SOLUSD",1722434855236,0.17,183.74,183.7,6.4834]
["bitfinex","SOLUSD",1722434855442,5.4421,183.75,183.7,6.4834]
["bitfinex","SOLUSD",1722434855617,0.17,183.74,183.7,6.4834]
["bitfinex","SOLUSD",1722434855942,0.5633344,183.74,183.7,6.4834]
["bitfinex","SOLUSD",1722434856117,5.6125,183.74,183.7,6.4834]
["bitfinex","SOLUSD",1722434856321,0.17,183.74,183.7,6.4834]
["bitfinex","SOLUSD",1722434856620,5.4428,183.73,183.67,16.444]
["bitfinex","SOLUSD",1722434856833,0.17,183.72,183.67,16.444]
["bitfinex","SOLUSD",1722434857213,0.5633344,183.72,183.61,22.0181]
["bitfinex","SOLUSD",1722434857442,0.17,183.72,183.65,5.445]
["bitfinex","SOLUSD",1722434858114,7.25222907,183.8,183.67,25.61]
["bitfinex","SOLUSD",1722434858322,0.94869441,183.82,183.74,5.4424]
["bitfinex","SOLUSD",1722434858528,15.26195047,183.81,183.7,25.61]
["bitfinex","SOLUSD",1722434858734,6.38879441,183.82,183.7,25.61]
["bitfinex","SOLUSD",1722434858938,15.65516283,183.81,183.71,6.2429]
["bitfinex","SOLUSD",1722434859115,5.4404,183.81,183.71,6.2429]
["bitfinex","SOLUSD",1722434859313,0.94869441,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722434859519,0.94869441,183.82,183.71,7.33132059]
["bitfinex","SOLUSD",1722434859821,0.94869441,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722434860738,0.94869441,183.82,183.71,6.2429]
["bitfinex","SOLUSD",1722434860928,5.4389,183.86,183.73,25.61]
["bitfinex","SOLUSD",1722434861113,15.25921466,183.85,183.73,25.61]
["bitfinex","SOLUSD",1722434861317,9.81991466,183.84,183.73,25.61]
["bitfinex","SOLUSD",1722434861528,5.4393,183.85,183.73,25.61]
["bitfinex","SOLUSD",1722434862128,0.17,183.84,183.73,25.61]
["bitfinex","SOLUSD",1722434862331,0.17,183.84,183.71,6.2429]
["bitfinex","SOLUSD",1722434862332,0.5633344,183.84,183.71,6.2429]
["bitfinex","SOLUSD",1722434862518,0.17,183.84,183.72,20.0]
["bitfinex","SOLUSD",1722434862846,5.6092,183.85,183.73,25.61]
["bitfinex","SOLUSD",1722434863027,0.17,183.85,183.74,20.0]
["bitfinex","SOLUSD",1722434863339,5.4395,183.84,183.74,20.0]
["bitfinex","SOLUSD",1722434863639,5.4395,183.84,183.71,6.2429]
["bitfinex","SOLUSD",1722434863640,0.17,183.83,183.71,6.2429]
["bitfinex","SOLUSD",1722434863838,0.17,183.83,183.72,20.0]
["bitfinex","SOLUSD",1722434864145,5.4404,183.81,183.72,20.0]
["bitfinex","SOLUSD",1722434864342,0.17,183.8,183.71,6.2429]
["bitfinex","SOLUSD",1722434864725,5.6107,183.8,183.72,5.4428]
["bitfinex","SOLUSD",1722434864933,0.17,183.8,183.71,6.2429]
["bitfinex","SOLUSD",1722434865223,0.17,183.81,183.71,6.2429]
["bitfinex","SOLUSD",1722434865441,0.17,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722434865624,0.17,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722434866031,0.17,183.82,183.71,6.2429]
["bitfinex","SOLUSD",1722434866219,0.17,183.83,183.72,20.0]
["bitfinex","SOLUSD",1722434866417,0.17,183.83,183.73,1.08832948]
["bitfinex","SOLUSD",1722434866624,0.94849589,183.86,183.75,25.61]
["bitfinex","SOLUSD",1722434866824,21.1092,183.88,183.77,16.4533]
["bitfinex","SOLUSD",1722434867126,6.38678152,183.88,183.78,1.08806455]
["bitfinex","SOLUSD",1722434867322,0.94828152,183.88,183.78,1.08806455]
["bitfinex","SOLUSD",1722434867547,0.94828152,183.88,183.77,16.4533]
["bitfinex","SOLUSD",1722434867946,0.94828152,183.88,183.78,6.2667]
["bitfinex","SOLUSD",1722434868151,0.94828152,183.88,183.79,1.08800006]
["bitfinex","SOLUSD",1722434868328,5.4376,183.91,183.79,1.08800006]
["bitfinex","SOLUSD",1722434868540,5.4378,183.9,183.79,1.08800006]
["bitfinex","SOLUSD",1722434868924,5.438,183.89,183.78,31.8767]
["bitfinex","SOLUSD",1722434871736,0.17,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434871941,0.5633344,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434872259,5.4392,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434872465,0.5633344,183.84,183.78,6.2667]
["bitfinex","SOLUSD",1722434873040,0.17,183.84,183.78,6.2667]
["bitfinex","SOLUSD",1722434873257,0.17,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434873542,5.6093,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434874239,0.17,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434875235,0.17,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434875452,5.6089,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434875680,5.4389,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434875840,0.17,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434876653,5.6089,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434877056,0.17,183.86,183.78,6.2667]
["bitfinex","SOLUSD",1722434879467,0.17,183.87,183.78,6.2667]
["bitfinex","SOLUSD",1722434879843,5.4394,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434880039,0.17,183.84,183.78,6.2667]
["bitfinex","SOLUSD",1722434881069,5.6093,183.85,183.78,6.2667]
["bitfinex","SOLUSD",1722434881289,0.5633344,183.85,183.77,16.4533]
["bitfinex","SOLUSD",1722434881466,5.44,183.83,183.74,6.6274]
["bitfinex","SOLUSD",1722434881781,0.3933344,183.82,183.74,6.6274]
["bitfinex","SOLUSD",1722434882081,0.17,183.81,183.74,6.6274]
["bitfinex","SOLUSD",1722434882374,0.3933344,183.8,183.7,6.2873]
["bitfinex","SOLUSD",1722434882676,0.17,183.79,183.7,6.2873]
["bitfinex","SOLUSD",1722434882972,5.4407,183.8,183.7,6.2873]
["bitfinex","SOLUSD",1722434883152,45.17,183.79,183.7,6.2873]
["bitfinex","SOLUSD",1722434883353,0.17,183.78,183.7,6.2873]
["bitfinex","SOLUSD",1722434883547,0.17,183.78,183.75,5.4421]
["bitfinex","SOLUSD",1722434883867,0.17,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722434884169,0.5633344,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722434884373,0.17,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722434884752,0.17,183.78,183.7,6.2873]
["bitfinex","SOLUSD",1722434885150,0.5633344,183.78,183.7,6.2873]
["bitfinex","SOLUSD",1722434885368,0.17,183.78,183.7,6.2873]
["bitfinex","SOLUSD",1722434885755,0.17,183.78,183.71,1.08856897]
["bitfinex","SOLUSD",1722434885949,0.17,183.78,183.75,5.4419]
["bitfinex","SOLUSD",1722434886145,5.4397,183.84,183.7,6.2873]
["bitfinex","SOLUSD",1722434886369,5.4397,183.84,183.72,25.61]
["bitfinex","SOLUSD",1722434886562,15.25764374,183.83,183.72,25.61]
["bitfinex","SOLUSD",1722434886773,10.21117814,183.82,183.72,25.61]
["bitfinex","SOLUSD",1722434887069,5.4404,183.81,183.71,20.0]
["bitfinex","SOLUSD",1722434887668,45.3933344,183.8,183.71,20.0]
["bitfinex","SOLUSD",1722434887861,0.17,183.79,183.71,20.0]
["bitfinex","SOLUSD",1722434889383,5.4383,183.88,183.71,21.08834959]
["bitfinex","SOLUSD",1722434889559,0.94837962,183.86,183.76,16.313]
["bitfinex","SOLUSD",1722434889749,9.81743307,183.85,183.76,16.313]
["bitfinex","SOLUSD",1722434889956,9.81743307,183.84,183.76,16.313]
["bitfinex","SOLUSD",1722434890150,1.34177822,183.88,183.76,16.313]
["bitfinex","SOLUSD",1722434890360,15.25602943,183.87,183.76,16.313]
["bitfinex","SOLUSD",1722434890546,9.81722943,183.86,183.76,16.313]
["bitfinex","SOLUSD",1722434890747,15.25642943,183.85,183.76,16.313]
["bitfinex","SOLUSD",1722434890968,5.4392,183.85,183.76,16.313]
["bitfinex","SOLUSD",1722434891285,15.25657632,183.84,183.76,16.313]
["bitfinex","SOLUSD",1722434891476,5.8331344,183.83,183.76,16.313]
["bitfinex","SOLUSD",1722434891771,5.4398,183.83,183.76,16.313]
["bitfinex","SOLUSD",1722434891982,9.81781525,183.82,183.76,16.313]
["bitfinex","SOLUSD",1722434892153,0.17,183.81,183.76,16.313]
["bitfinex","SOLUSD",1722434892354,0.3933344,183.81,183.7,6.2873]
["bitfinex","SOLUSD",1722434892570,9.98878699,183.8,183.71,15.4715]
["bitfinex","SOLUSD",1722434892875,0.3933344,183.79,183.71,15.4715]
["bitfinex","SOLUSD",1722434893083,0.17,183.78,183.71,15.4715]
["bitfinex","SOLUSD",1722434893374,5.6113,183.78,183.71,15.4715]
["bitfinex","SOLUSD",1722434893677,0.17,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722434894079,0.17,183.79,183.72,5.4429]
["bitfinex","SOLUSD",1722434894372,0.17,183.79,183.71,15.4715]
["bitfinex","SOLUSD",1722434894555,0.17,183.8,183.71,15.4715]
["bitfinex","SOLUSD",1722434894763,9.8193563,183.79,183.76,5.4416]
["bitfinex","SOLUSD",1722434894961,0.3933344,183.83,183.74,5.4422]
["bitfinex","SOLUSD",1722434895165,15.6815,183.85,183.74,5.4422]
["bitfinex","SOLUSD",1722434895166,15.65249757,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1722434895366,15.25926317,183.81,183.74,5.4422]
["bitfinex","SOLUSD",1722434895678,9.81886317,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722434895862,0.17,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722434896181,0.17,183.8,183.71,15.4715]
["bitfinex","SOLUSD",1722434896363,5.4401,183.82,183.71,15.4715]
["bitfinex","SOLUSD",1722434896364,9.81921203,183.79,183.71,15.4715]
["bitfinex","SOLUSD",1722434896566,0.17,183.78,183.71,15.4715]
["bitfinex","SOLUSD",1722434896881,0.3933344,183.8,183.71,15.4715]
["bitfinex","SOLUSD",1722434897080,0.17,183.79,183.71,15.4715]
["bitfinex","SOLUSD",1722434897962,0.17,183.79,183.71,16.55989391]
["bitfinex","SOLUSD",1722434898278,5.4387,183.87,183.72,45.61]
["bitfinex","SOLUSD",1722434898479,15.25625451,183.86,183.72,45.61]
["bitfinex","SOLUSD",1722434898685,15.64978891,183.85,183.72,45.61]
["bitfinex","SOLUSD",1722434898865,9.81725451,183.84,183.72,45.61]
["bitfinex","SOLUSD",1722434899060,9.81725451,183.83,183.72,45.61]
["bitfinex","SOLUSD",1722434899260,0.3933344,183.88,183.72,45.61]
["bitfinex","SOLUSD",1722434899476,9.8171995,183.87,183.72,45.61]
["bitfinex","SOLUSD",1722434899677,9.9871995,183.86,183.72,45.61]
["bitfinex","SOLUSD",1722434899889,15.6497339,183.85,183.72,45.61]
["bitfinex","SOLUSD",1722434900064,15.4267995,183.84,183.72,45.61]
["bitfinex","SOLUSD",1722434900268,9.8171995,183.83,183.72,45.61]
["bitfinex","SOLUSD",1722434900582,0.17,183.82,183.72,45.61]
["bitfinex","SOLUSD",1722434901364,0.17,183.82,183.74,22.4207]
["bitfinex","SOLUSD",1722434901569,5.438,183.89,183.75,25.61]
["bitfinex","SOLUSD",1722434901766,9.81550753,183.88,183.78,25.61]
["bitfinex","SOLUSD",1722434902063,9.81550753,183.87,183.79,22.7778]
["bitfinex","SOLUSD",1722434902268,9.81550753,183.86,183.79,22.7778]
["bitfinex","SOLUSD",1722434902471,15.25380753,183.88,183.79,22.7778]
["bitfinex","SOLUSD",1722434902670,10.20843291,183.87,183.79,22.7778]
["bitfinex","SOLUSD",1722434902974,9.81509851,183.86,183.79,22.7778]
["bitfinex","SOLUSD",1722434903177,9.81509851,183.87,183.79,22.7778]
["bitfinex","SOLUSD",1722434903687,0.3933344,183.86,183.79,22.7778]
["bitfinex","SOLUSD",1722434904386,9.98509851,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434904689,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434905385,9.81586589,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434905686,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434905988,9.81586607,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434906298,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434906492,9.81581387,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434906790,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434907163,9.81581387,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434907366,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434907567,9.81580797,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434907786,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434907978,9.81580896,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434908181,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434908393,9.81580803,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434908569,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434908769,9.81580803,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434908980,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434909187,9.81580306,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434909395,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434909695,9.81580213,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434910073,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434910685,9.81591153,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434910870,9.81591153,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434911070,9.81591153,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434912988,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434913802,9.81680605,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434913991,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434914478,9.81677827,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434914674,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434914871,9.8166585,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434915100,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434915297,9.81669954,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434915489,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434915703,9.81670457,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434915884,0.17,183.83,183.79,22.7778]
["bitfinex","SOLUSD",1722434916085,9.81673998,183.82,183.79,22.7778]
["bitfinex","SOLUSD",1722434916389,0.17,183.81,183.79,22.7778]
["bitfinex","SOLUSD",1722434925410,0.3933344,183.9,183.79,22.7778]
["bitfinex","SOLUSD",1722434925589,9.81557151,183.89,183.79,22.7778]
["bitfinex","SOLUSD",1722434925790,10.20890591,183.88,183.79,22.7778]
["bitfinex","SOLUSD",1722434926003,0.3933344,183.88,183.79,22.7778]
["bitfinex","SOLUSD",1722434926326,9.81489426,183.87,183.79,22.7778]
["bitfinex","SOLUSD",1722434926709,9.81489426,183.86,183.79,22.7778]
["bitfinex","SOLUSD",1722434926881,5.4381,183.89,183.79,22.7778]
["bitfinex","SOLUSD",1722434926882,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434927083,9.81489426,183.84,183.79,22.7778]
["bitfinex","SOLUSD",1722434927304,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434933298,0.17,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722434934507,0.17,183.85,183.79,22.7778]
["bitfinex","SOLUSD",1722434934717,0.5633344,183.85,183.79,35.5878]
["bitfinex","SOLUSD",1722434935203,0.17,183.85,183.79,35.5878]
["bitfinex","SOLUSD",1722434935409,0.17,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722434935610,0.17,183.85,183.83,12.81]
["bitfinex","SOLUSD",1722434935809,0.17,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722434936706,0.17,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722434938312,0.17,183.86,183.81,12.81]
["bitfinex","SOLUSD",1722434938689,9.81542197,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722434938888,0.17,183.86,183.81,12.81]
["bitfinex","SOLUSD",1722434939090,0.17,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722434939296,9.81542197,183.85,183.8,12.81]
["bitfinex","SOLUSD",1722434939500,0.17,183.84,183.8,12.81]
["bitfinex","SOLUSD",1722434942708,0.17,183.84,183.83,12.81]
["bitfinex","SOLUSD",1722434942911,13.75827241,183.9,183.83,12.81]
["bitfinex","SOLUSD",1722434943100,22.79536031,183.89,183.83,12.81]
["bitfinex","SOLUSD",1722434943301,9.81536031,183.88,183.82,12.81]
["bitfinex","SOLUSD",1722434943500,12.98,183.89,183.82,12.81]
["bitfinex","SOLUSD",1722434943501,9.98536031,183.87,183.82,12.81]
["bitfinex","SOLUSD",1722434943699,9.81536031,183.86,183.82,12.81]
["bitfinex","SOLUSD",1722434943892,9.98536031,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722434944101,9.81536031,183.84,183.82,12.81]
["bitfinex","SOLUSD",1722434944309,0.17,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722434944310,9.81536031,183.83,183.82,12.81]
["bitfinex","SOLUSD",1722434945601,0.17,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722434945908,9.81535379,183.84,183.82,12.81]
["bitfinex","SOLUSD",1722434946115,9.81535379,183.83,183.82,12.81]
["bitfinex","SOLUSD",1722434947717,9.81535379,183.83,183.81,12.81]
["bitfinex","SOLUSD",1722434947899,0.17,183.85,183.81,12.81]
["bitfinex","SOLUSD",1722434948102,9.81537312,183.84,183.83,12.81]
["bitfinex","SOLUSD",1722434948837,9.81537312,183.84,183.82,12.81]
["bitfinex","SOLUSD",1722434949221,9.81537312,183.83,183.82,12.81]
["bitfinex","SOLUSD",1722434952019,0.17,183.85,183.82,12.81]
["bitfinex","SOLUSD",1722434952226,9.81531936,183.83,183.82,12.81]
["bitfinex","SOLUSD",1722434954813,19.63063872,183.93,183.82,12.81]
["bitfinex","SOLUSD",1722434955013,9.81343158,183.92,183.91,12.81]
["bitfinex","SOLUSD",1722434955211,9.81343158,183.92,183.9,12.81]
["bitfinex","SOLUSD",1722434955523,9.81343158,183.92,183.91,12.81]
["bitfinex","SOLUSD",1722434955524,9.81323147,183.92,183.91,12.81]
["bitfinex","SOLUSD",1722434955735,52.87886295,183.98,183.91,12.81]
["bitfinex","SOLUSD",1722434956029,5.4357,183.97,183.91,12.81]
["bitfinex","SOLUSD",1722434956221,18.2457,183.97,183.9,12.81]
["bitfinex","SOLUSD",1722434957121,5.4357,183.97,183.9,12.81]
["bitfinex","SOLUSD",1722434957312,0.17,183.96,183.91,12.81]
["bitfinex","SOLUSD",1722434957636,12.81,183.98,183.87,6.268]
["bitfinex","SOLUSD",1722434957637,0.17,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722434957935,0.17,183.97,183.91,12.81]
["bitfinex","SOLUSD",1722434958119,5.6056,183.97,183.91,12.81]
["bitfinex","SOLUSD",1722434958321,5.6056,183.97,183.87,19.078]
["bitfinex","SOLUSD",1722434958322,12.81,184.0,183.94,12.81]
["bitfinex","SOLUSD",1722434958634,18.2452,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722434959735,0.17,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722434959935,0.17,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722434960821,5.6053,183.98,183.92,12.81]
["bitfinex","SOLUSD",1722434961216,5.6053,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722434961217,0.17,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722434961611,5.6054,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722434961807,5.6054,183.98,183.87,57.508]
["bitfinex","SOLUSD",1722434962007,13.2033344,183.97,183.9,12.81]
["bitfinex","SOLUSD",1722434962236,18.4161,183.96,183.9,12.81]
["bitfinex","SOLUSD",1722434962416,13.2033344,183.95,183.87,6.268]
["bitfinex","SOLUSD",1722434962614,0.17,183.94,183.91,12.81]
["bitfinex","SOLUSD",1722434962934,0.17,183.96,183.92,12.81]
["bitfinex","SOLUSD",1722434963131,0.17,183.97,183.87,6.268]
["bitfinex","SOLUSD",1722434963327,12.81,183.96,183.9,12.81]
["bitfinex","SOLUSD",1722434963523,0.17,183.95,183.9,12.81]
["bitfinex","SOLUSD",1722434963854,13.3733344,183.95,183.87,6.268]
["bitfinex","SOLUSD",1722434964008,5.4374,183.91,183.86,27.8943]
["bitfinex","SOLUSD",1722434964215,0.17,183.9,183.86,27.8943]
["bitfinex","SOLUSD",1722434964431,0.5633344,183.9,183.82,6.3015]
["bitfinex","SOLUSD",1722434964621,12.81,183.89,183.82,19.1115]
["bitfinex","SOLUSD",1722434964818,0.5633344,183.88,183.82,19.1115]
["bitfinex","SOLUSD",1722434965040,0.17,183.88,183.84,12.81]
["bitfinex","SOLUSD",1722434965629,0.17,183.88,183.82,19.1115]
["bitfinex","SOLUSD",1722434965813,0.17,183.88,183.84,12.81]
["bitfinex","SOLUSD",1722434966015,0.17,183.89,183.86,12.81]
["bitfinex","SOLUSD",1722434966214,18.2466,183.94,183.87,12.81]
["bitfinex","SOLUSD",1722434966412,0.17,183.93,183.89,12.81]
["bitfinex","SOLUSD",1722434966630,31.5046149,184.0,183.91,12.81]
["bitfinex","SOLUSD",1722434966631,0.17,183.94,183.91,12.81]
["bitfinex","SOLUSD",1722434966933,0.17,183.94,183.89,12.81]
["bitfinex","SOLUSD",1722434967232,5.4365,183.94,183.88,12.81]
["bitfinex","SOLUSD",1722434967433,13.3733344,183.95,183.89,12.81]
["bitfinex","SOLUSD",1722434967434,0.5633344,183.93,183.89,12.81]
["bitfinex","SOLUSD",1722434967645,0.5633344,183.93,183.82,6.3015]
["bitfinex","SOLUSD",1722434967646,0.17,183.93,183.9,12.81]
["bitfinex","SOLUSD",1722434968432,5.4357,183.97,183.92,12.81]
["bitfinex","SOLUSD",1722434968746,5.4352,183.99,183.93,12.81]
["bitfinex","SOLUSD",1722434969232,5.4352,183.99,183.87,25.6]
["bitfinex","SOLUSD",1722434969437,20.5399,184.0,183.88,1.08732825]
["bitfinex","SOLUSD",1722434969735,5.4342,184.02,183.9,25.6]
["bitfinex","SOLUSD",1722434969927,5.4342,184.02,183.91,1.08716188]
["bitfinex","SOLUSD",1722434970840,5.4345,184.01,183.91,1.08716188]
["bitfinex","SOLUSD",1722434971044,5.4348,184.0,183.91,1.08716188]
["bitfinex","SOLUSD",1722434971222,5.4345,184.01,183.91,1.08716188]
["bitfinex","SOLUSD",1722434971610,16.1032,184.04,183.91,1.08716188]
["bitfinex","SOLUSD",1722434971815,5.4345,184.01,183.91,1.08716188]
["bitfinex","SOLUSD",1722434972011,16.1032,184.04,183.91,1.08716188]
["bitfinex","SOLUSD",1722434972213,5.436,183.96,183.89,22.7683]
["bitfinex","SOLUSD",1722434972426,0.5633344,183.95,183.89,22.7683]
["bitfinex","SOLUSD",1722434972630,13.5855,184.02,183.9,1.08738024]
["bitfinex","SOLUSD",1722434972829,5.4351,183.99,183.9,1.08738024]
["bitfinex","SOLUSD",1722434973041,0.17,183.98,183.9,1.08738024]
["bitfinex","SOLUSD",1722434973229,5.6053,183.98,183.9,1.08738024]
["bitfinex","SOLUSD",1722434973432,5.6053,183.98,183.89,22.7683]
["bitfinex","SOLUSD",1722434973433,5.8292344,183.97,183.89,22.7683]
["bitfinex","SOLUSD",1722434973739,5.4359,183.97,183.89,22.7683]
["bitfinex","SOLUSD",1722434974036,0.17,183.96,183.89,22.7683]
["bitfinex","SOLUSD",1722434975243,5.9993344,183.96,183.89,22.7683]
["bitfinex","SOLUSD",1722434975834,0.17,183.96,183.89,22.7683]
["bitfinex","SOLUSD",1722434976239,0.17,183.96,183.9,1.08737092]
["bitfinex","SOLUSD",1722434976431,35.7248759,184.04,183.9,26.68737092]
["bitfinex","SOLUSD",1722434976737,0.17,184.03,183.9,26.68737092]
["bitfinex","SOLUSD",1722434977648,5.4339,184.03,183.93,25.6]
["bitfinex","SOLUSD",1722434977831,5.4339,184.03,183.94,1.08707355]
["bitfinex","SOLUSD",1722434978228,19.62070887,184.07,183.96,25.6]
["bitfinex","SOLUSD",1722434978545,5.4336,184.04,183.97,1.08689962]
["bitfinex","SOLUSD",1722434979240,5.4336,184.04,183.93,25.6]
["bitfinex","SOLUSD",1722434979545,13.5808,184.09,183.94,1.08699106]
["bitfinex","SOLUSD",1722434979916,5.4327,184.07,183.97,6.502]
["bitfinex","SOLUSD",1722434980546,5.433,184.06,183.97,6.502]
["bitfinex","SOLUSD",1722434981644,0.3933344,184.05,183.97,6.502]
["bitfinex","SOLUSD",1722434981954,5.4332,184.06,183.97,6.502]
["bitfinex","SOLUSD",1722434982246,5.4327,184.07,183.97,6.502]
["bitfinex","SOLUSD",1722434982428,0.17,184.06,183.97,6.502]
["bitfinex","SOLUSD",1722434983056,0.17,184.06,183.98,16.90883427]
["bitfinex","SOLUSD",1722434983347,0.17,184.06,183.98,15.822]
["bitfinex","SOLUSD",1722434983555,5.4336,184.04,183.98,15.822]
["bitfinex","SOLUSD",1722434983728,0.17,184.06,183.98,15.822]
["bitfinex","SOLUSD",1722434984061,5.6032,184.06,183.98,15.822]
["bitfinex","SOLUSD",1722434985038,0.3933344,184.05,183.98,15.822]
["bitfinex","SOLUSD",1722434985237,0.17,184.04,183.98,15.822]
["bitfinex","SOLUSD",1722434986323,0.17,184.05,183.98,15.822]
["bitfinex","SOLUSD",1722434987445,15.0589,184.1,183.99,1.08691059]
["bitfinex","SOLUSD",1722434988045,15.0589,184.1,183.98,15.822]
["bitfinex","SOLUSD",1722434988241,15.0589,184.1,183.98,16.90877417]
["bitfinex","SOLUSD",1722434988645,15.4522344,184.1,183.98,15.822]
["bitfinex","SOLUSD",1722434988841,5.433,184.07,183.98,15.822]
["bitfinex","SOLUSD",1722434989034,15.0589,184.1,183.99,1.08678539]
["bitfinex","SOLUSD",1722434989350,0.17,184.09,183.99,1.08678539]
["bitfinex","SOLUSD",1722434989526,0.17,184.09,183.98,15.822]
["bitfinex","SOLUSD",1722434989942,5.4318,184.1,183.98,15.822]
["bitfinex","SOLUSD",1722434991246,0.17,184.09,183.98,15.822]
["bitfinex","SOLUSD",1722434991632,5.6021,184.09,183.98,15.822]
["bitfinex","SOLUSD",1722434991835,0.17,184.09,183.98,15.822]
["bitfinex","SOLUSD",1722434992850,0.94722797,184.14,184.03,25.6]
["bitfinex","SOLUSD",1722434993026,0.94722797,184.14,184.04,1.08647732]
["bitfinex","SOLUSD",1722434993027,5.4311,184.13,184.04,1.08647732]
["bitfinex","SOLUSD",1722434993233,5.4313,184.12,184.03,25.6]
["bitfinex","SOLUSD",1722434993459,5.4315,184.11,184.03,42.216]
["bitfinex","SOLUSD",1722434993633,0.3933344,184.1,184.03,16.616]
["bitfinex","SOLUSD",1722434993825,5.4312,184.12,184.03,16.616]
["bitfinex","SOLUSD",1722434994045,5.4312,184.12,184.03,43.30246886]
["bitfinex","SOLUSD",1722434994564,0.17,184.11,184.03,43.30246886]
["bitfinex","SOLUSD",1722434994743,5.4298,184.17,184.06,25.6]
["bitfinex","SOLUSD",1722434995931,0.17,184.16,184.06,25.6]
["bitfinex","SOLUSD",1722434996640,5.6,184.16,184.06,25.6]
["bitfinex","SOLUSD",1722434997432,0.3933344,184.15,184.06,25.6]
["bitfinex","SOLUSD",1722434997627,0.3933344,184.15,184.04,6.0727]
["bitfinex","SOLUSD",1722434997628,0.17,184.14,184.04,6.0727]
["bitfinex","SOLUSD",1722434997831,0.17,184.14,184.05,20.0]
["bitfinex","SOLUSD",1722434998550,5.6007,184.14,184.05,20.0]
["bitfinex","SOLUSD",1722434998852,5.6007,184.14,184.04,6.0727]
["bitfinex","SOLUSD",1722435000346,0.17,184.14,184.04,6.0727]
["bitfinex","SOLUSD",1722435000547,0.17,184.14,184.05,1.08634728]
["bitfinex","SOLUSD",1722435000755,5.6003,184.15,184.04,6.0727]
["bitfinex","SOLUSD",1722435001052,5.4314,184.12,184.04,6.0727]
["bitfinex","SOLUSD",1722435001375,0.17,184.15,184.04,6.0727]
["bitfinex","SOLUSD",1722435001376,0.17,184.11,184.04,6.0727]
["bitfinex","SOLUSD",1722435001554,5.4301,184.16,184.05,1.08647918]
["bitfinex","SOLUSD",1722435001733,0.17,184.15,184.05,1.08647918]
["bitfinex","SOLUSD",1722435002335,0.17,184.16,184.06,25.6]
["bitfinex","SOLUSD",1722435002559,0.17,184.17,184.07,1.08616379]
["bitfinex","SOLUSD",1722435002862,5.43,184.16,184.06,25.6]
["bitfinex","SOLUSD",1722435003038,50.6006,184.15,184.06,25.6]
["bitfinex","SOLUSD",1722435003236,50.4306,184.15,184.06,25.6]
["bitfinex","SOLUSD",1722435003438,0.17,184.14,184.06,25.6]
["bitfinex","SOLUSD",1722435004057,6.2100484,184.18,184.06,25.6]
["bitfinex","SOLUSD",1722435004283,6.2100484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435004284,0.7806484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435005442,0.7806484,184.18,184.11,1.08596327]
["bitfinex","SOLUSD",1722435005857,0.7806484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435006563,0.7806484,184.18,184.11,1.08589791]
["bitfinex","SOLUSD",1722435007855,0.7806484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435009968,45.7806484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435010347,0.7806484,184.18,184.1,6.3134]
["bitfinex","SOLUSD",1722435011571,5.4301,184.16,184.1,6.3134]
["bitfinex","SOLUSD",1722435011750,45.17,184.15,184.1,6.3134]
["bitfinex","SOLUSD",1722435012473,0.17,184.15,184.1,6.3134]
["bitfinex","SOLUSD",1722435013377,0.17,184.15,184.08,15.2526]
["bitfinex","SOLUSD",1722435013874,5.4315,184.12,184.05,6.133]
["bitfinex","SOLUSD",1722435014054,50.9949344,184.11,184.05,6.133]
["bitfinex","SOLUSD",1722435014374,45.0,184.11,184.05,6.133]
["bitfinex","SOLUSD",1722435014574,0.17,184.15,184.05,6.133]
["bitfinex","SOLUSD",1722435015270,5.4308,184.14,184.05,6.133]
["bitfinex","SOLUSD",1722435015570,45.17,184.13,184.05,6.133]
["bitfinex","SOLUSD",1722435016067,5.4318,184.11,184.05,6.133]
["bitfinex","SOLUSD",1722435016271,5.4299,184.17,184.07,25.6]
["bitfinex","SOLUSD",1722435016569,0.7806484,184.18,184.07,25.6]
["bitfinex","SOLUSD",1722435016954,1.1739828,184.18,184.08,15.5384]
["bitfinex","SOLUSD",1722435017157,0.3933344,184.17,184.08,15.5384]
["bitfinex","SOLUSD",1722435017465,5.4306,184.14,184.08,15.5384]
["bitfinex","SOLUSD",1722435017668,13.5752,184.16,184.08,15.5384]
["bitfinex","SOLUSD",1722435017852,5.6005,184.15,184.08,15.5384]
["bitfinex","SOLUSD",1722435018053,5.431,184.13,184.08,15.5384]
["bitfinex","SOLUSD",1722435018250,45.3933344,184.14,184.08,15.5384]
["bitfinex","SOLUSD",1722435018251,45.17,184.12,184.08,15.5384]
["bitfinex","SOLUSD",1722435018460,0.17,184.12,184.08,15.5384]
["bitfinex","SOLUSD",1722435018953,0.5633344,184.13,184.08,15.5384]
["bitfinex","SOLUSD",1722435019261,0.17,184.13,184.08,15.5384]
["bitfinex","SOLUSD",1722435021556,45.0,184.14,184.08,41.1384]
["bitfinex","SOLUSD",1722435021757,0.7806484,184.18,184.08,41.1384]
["bitfinex","SOLUSD",1722435021957,0.7806484,184.18,184.09,6.4897]
["bitfinex","SOLUSD",1722435022155,0.3933344,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435022467,0.7806484,184.18,184.09,6.4897]
["bitfinex","SOLUSD",1722435022859,6.2101484,184.18,184.09,6.4897]
["bitfinex","SOLUSD",1722435023065,0.3933344,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435023574,0.17,184.16,184.09,6.4897]
["bitfinex","SOLUSD",1722435023890,0.17,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435024564,0.5633344,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435025157,0.17,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435025549,5.9930344,184.17,184.09,6.4897]
["bitfinex","SOLUSD",1722435025750,5.43,184.16,184.09,6.4897]
["bitfinex","SOLUSD",1722435026068,0.5633344,184.15,184.09,6.4897]
["bitfinex","SOLUSD",1722435026269,5.8241344,184.14,184.09,6.4897]
["bitfinex","SOLUSD",1722435026454,0.17,184.13,184.09,6.4897]
["bitfinex","SOLUSD",1722435026868,0.5633344,184.13,184.09,6.4897]
["bitfinex","SOLUSD",1722435027065,0.17,184.13,184.09,6.4897]
["bitfinex","SOLUSD",1722435027266,0.17,184.13,184.04,21.4012]
["bitfinex","SOLUSD",1722435027465,5.4322,184.09,184.04,21.4012]
["bitfinex","SOLUSD",1722435027669,0.5633344,184.08,184.04,21.4012]
["bitfinex","SOLUSD",1722435028165,0.5633344,184.08,183.98,25.6]
["bitfinex","SOLUSD",1722435028166,5.8260344,184.07,183.99,21.4012]
["bitfinex","SOLUSD",1722435028480,13.5784,184.12,183.99,21.4012]
["bitfinex","SOLUSD",1722435028481,5.4336,184.04,183.99,21.4012]
["bitfinex","SOLUSD",1722435028780,5.8272344,184.03,183.99,6.255]
["bitfinex","SOLUSD",1722435028977,0.17,184.02,183.99,6.255]
["bitfinex","SOLUSD",1722435029477,0.17,184.02,183.95,15.5446]
["bitfinex","SOLUSD",1722435029678,0.17,184.02,183.95,22.0148]
["bitfinex","SOLUSD",1722435029879,5.4348,184.0,183.91,15.584]
["bitfinex","SOLUSD",1722435030085,0.5633344,183.99,183.91,15.584]
["bitfinex","SOLUSD",1722435030765,0.17,183.99,183.91,15.584]
["bitfinex","SOLUSD",1722435031366,5.6048,184.0,183.91,15.584]
["bitfinex","SOLUSD",1722435031981,0.3933344,183.99,183.9,6.227]
["bitfinex","SOLUSD",1722435032184,0.17,183.98,183.9,6.227]
["bitfinex","SOLUSD",1722435032368,0.5633344,183.98,183.9,6.227]
["bitfinex","SOLUSD",1722435032775,0.17,183.98,183.9,6.227]
["bitfinex","SOLUSD",1722435033281,5.4338,184.04,183.91,1.08737666]
["bitfinex","SOLUSD",1722435033486,5.4335,184.05,183.93,25.6]
["bitfinex","SOLUSD",1722435033688,5.4339,184.03,183.93,25.6]
["bitfinex","SOLUSD",1722435034382,5.4336,184.04,183.93,25.6]
["bitfinex","SOLUSD",1722435034777,5.4339,184.03,183.93,25.6]
["bitfinex","SOLUSD",1722435034973,0.17,184.02,183.93,25.6]
["bitfinex","SOLUSD",1722435035987,5.6042,184.02,183.93,25.6]
["bitfinex","SOLUSD",1722435036308,5.4345,184.01,183.93,25.6]
["bitfinex","SOLUSD",1722435036476,5.4354,183.98,183.9,6.227]
["bitfinex","SOLUSD",1722435036668,0.5633344,183.97,183.9,6.227]
["bitfinex","SOLUSD",1722435036882,0.17,183.96,183.9,6.227]
["bitfinex","SOLUSD",1722435037085,5.6059,183.96,183.9,6.227]
["bitfinex","SOLUSD",1722435037272,5.9992344,183.96,183.9,6.227]
["bitfinex","SOLUSD",1722435037989,0.17,183.96,183.9,6.227]
["bitfinex","SOLUSD",1722435038681,5.606,183.96,183.9,6.227]
["bitfinex","SOLUSD",1722435038901,0.17,183.96,183.86,15.4027]
["bitfinex","SOLUSD",1722435039071,5.4362,183.95,183.86,21.5728]
["bitfinex","SOLUSD",1722435039381,0.17,183.94,183.86,20.5728]
["bitfinex","SOLUSD",1722435039582,0.17,183.94,183.86,21.6603256]
["bitfinex","SOLUSD",1722435039968,0.17,183.94,183.86,20.5728]
["bitfinex","SOLUSD",1722435040295,0.17,183.95,183.86,20.5728]
["bitfinex","SOLUSD",1722435041491,0.17,183.96,183.87,26.68753801]
["bitfinex","SOLUSD",1722435041693,13.5851,184.03,183.87,26.68753801]
["bitfinex","SOLUSD",1722435041991,5.4353,183.98,183.87,25.6]
["bitfinex","SOLUSD",1722435042183,5.8291344,183.97,183.87,25.6]
["bitfinex","SOLUSD",1722435042371,0.3933344,183.97,183.86,20.5728]
["bitfinex","SOLUSD",1722435042690,5.4368,183.93,183.86,20.5728]
["bitfinex","SOLUSD",1722435042865,5.6073,183.92,183.86,20.5728]
["bitfinex","SOLUSD",1722435043070,0.17,183.92,183.86,20.5728]
["bitfinex","SOLUSD",1722435043375,5.4377,183.9,183.82,6.1322]
["bitfinex","SOLUSD",1722435043602,0.5633344,183.89,183.82,6.1322]
["bitfinex","SOLUSD",1722435043784,0.17,183.89,183.82,6.1322]
["bitfinex","SOLUSD",1722435044178,25.6,183.88,183.73,6.1979]
["bitfinex","SOLUSD",1722435044385,5.4395,183.84,183.73,6.1979]
["bitfinex","SOLUSD",1722435044585,5.4392,183.85,183.73,6.1979]
["bitfinex","SOLUSD",1722435044892,0.17,183.84,183.74,25.6]
["bitfinex","SOLUSD",1722435045087,0.17,183.84,183.74,26.68805712]
["bitfinex","SOLUSD",1722435045395,0.17,183.84,183.74,25.6]
["bitfinex","SOLUSD",1722435046276,0.17,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722435046479,0.17,183.84,183.77,25.6]
["bitfinex","SOLUSD",1722435047696,0.17,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722435047899,5.437,183.93,183.77,28.83]
["bitfinex","SOLUSD",1722435048104,6.38528374,183.92,183.78,26.064]
["bitfinex","SOLUSD",1722435049306,0.94808374,183.92,183.78,26.064]
["bitfinex","SOLUSD",1722435049488,279.91577029,184.0,183.79,16.49393933]
["bitfinex","SOLUSD",1722435049692,273.3872,184.0,183.81,28.83]
["bitfinex","SOLUSD",1722435050004,0.9478908,183.95,183.82,20.0]
["bitfinex","SOLUSD",1722435050208,0.3933344,183.95,183.82,20.0]
["bitfinex","SOLUSD",1722435050417,0.3933344,183.95,183.8,20.0]
["bitfinex","SOLUSD",1722435050707,13.9846344,183.95,183.8,20.0]
["bitfinex","SOLUSD",1722435051089,5.4383,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435051299,0.17,183.87,183.79,15.4062]
["bitfinex","SOLUSD",1722435051494,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435051686,0.17,183.88,183.8,1.08797619]
["bitfinex","SOLUSD",1722435052282,0.17,183.88,183.81,1.08780514]
["bitfinex","SOLUSD",1722435052482,0.94806631,183.99,183.81,29.91780514]
["bitfinex","SOLUSD",1722435052683,5.4368,183.94,183.81,29.91780514]
["bitfinex","SOLUSD",1722435053087,5.4368,183.94,183.81,28.83]
["bitfinex","SOLUSD",1722435053307,5.8301344,183.93,183.81,28.83]
["bitfinex","SOLUSD",1722435053931,5.4372,183.92,183.81,28.83]
["bitfinex","SOLUSD",1722435054209,0.3933344,183.91,183.79,15.4062]
["bitfinex","SOLUSD",1722435054501,5.4377,183.9,183.79,15.4062]
["bitfinex","SOLUSD",1722435054907,5.8313344,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435055406,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435056201,0.17,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435056518,13.9888344,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435056696,5.4389,183.86,183.79,15.4062]
["bitfinex","SOLUSD",1722435056886,0.5633344,183.85,183.79,15.4062]
["bitfinex","SOLUSD",1722435057912,0.17,183.85,183.79,15.4062]
["bitfinex","SOLUSD",1722435058699,0.17,183.86,183.79,15.4062]
["bitfinex","SOLUSD",1722435058919,5.4375,183.91,183.8,1.0880097]
["bitfinex","SOLUSD",1722435059211,0.17,183.9,183.79,15.4062]
["bitfinex","SOLUSD",1722435059421,15.4338,183.92,183.79,15.4062]
["bitfinex","SOLUSD",1722435059422,5.438,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435059591,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435059794,6.0016344,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435060313,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435060505,0.17,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435061106,5.4383,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435061297,0.17,183.87,183.79,16.49420636]
["bitfinex","SOLUSD",1722435061497,0.17,183.87,183.79,15.4062]
["bitfinex","SOLUSD",1722435062921,5.438,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435062922,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435063126,0.5633344,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435063510,5.4386,183.87,183.79,15.4062]
["bitfinex","SOLUSD",1722435063715,0.17,183.86,183.79,15.4062]
["bitfinex","SOLUSD",1722435064026,5.4393,183.85,183.79,15.4062]
["bitfinex","SOLUSD",1722435064318,0.5633344,183.84,183.79,15.4062]
["bitfinex","SOLUSD",1722435064623,0.17,183.86,183.79,15.4062]
["bitfinex","SOLUSD",1722435064921,5.4373,183.92,183.79,15.4062]
["bitfinex","SOLUSD",1722435065220,5.437,183.93,183.79,15.4062]
["bitfinex","SOLUSD",1722435065422,5.4372,183.92,183.8,20.0]
["bitfinex","SOLUSD",1722435066804,0.17,183.91,183.8,20.0]
["bitfinex","SOLUSD",1722435067715,5.4381,183.89,183.8,20.0]
["bitfinex","SOLUSD",1722435067926,5.4381,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435067927,0.5633344,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435068225,5.4389,183.87,183.79,15.4062]
["bitfinex","SOLUSD",1722435068404,0.17,183.86,183.79,15.4062]
["bitfinex","SOLUSD",1722435069521,0.17,183.87,183.79,15.4062]
["bitfinex","SOLUSD",1722435070216,0.3933344,183.95,183.79,15.4062]
["bitfinex","SOLUSD",1722435070710,0.94821033,183.94,183.79,15.4062]
["bitfinex","SOLUSD",1722435071026,5.4379,183.9,183.79,15.4062]
["bitfinex","SOLUSD",1722435071414,5.4384,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435071616,5.4381,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435071925,0.17,183.88,183.79,15.4062]
["bitfinex","SOLUSD",1722435072138,5.4378,183.9,183.79,15.4062]
["bitfinex","SOLUSD",1722435072139,0.17,183.89,183.79,15.4062]
["bitfinex","SOLUSD",1722435072305,0.17,183.9,183.79,15.4062]
["bitfinex","SOLUSD",1722435072506,0.17,183.91,183.79,15.4062]
["bitfinex","SOLUSD",1722435073327,15.5299,183.96,183.8,1.08776262]
["bitfinex","SOLUSD",1722435073505,0.94808021,183.97,183.81,34.9483]
["bitfinex","SOLUSD",1722435073705,0.94808021,183.97,183.82,21.08760159]
["bitfinex","SOLUSD",1722435073935,5.4363,183.95,183.83,1.08760165]
["bitfinex","SOLUSD",1722435074523,5.4369,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722435074729,13.5902,183.96,183.82,20.0]
["bitfinex","SOLUSD",1722435075029,0.5633344,183.95,183.82,20.0]
["bitfinex","SOLUSD",1722435075240,0.5633344,183.95,183.81,6.1183]
["bitfinex","SOLUSD",1722435075423,5.4377,183.9,183.81,6.1183]
["bitfinex","SOLUSD",1722435075615,0.5633344,183.89,183.81,6.1183]
["bitfinex","SOLUSD",1722435076126,5.4385,183.88,183.81,6.1183]
["bitfinex","SOLUSD",1722435076306,6.0021344,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435076507,0.17,183.86,183.81,6.1183]
["bitfinex","SOLUSD",1722435077215,0.17,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435078006,0.5633344,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435078241,5.4389,183.86,183.81,6.1183]
["bitfinex","SOLUSD",1722435078430,0.17,183.85,183.81,6.1183]
["bitfinex","SOLUSD",1722435078610,0.17,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435079420,5.6088,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435079619,5.4389,183.86,183.81,6.1183]
["bitfinex","SOLUSD",1722435079927,0.17,183.87,183.81,6.1183]
["bitfinex","SOLUSD",1722435079928,0.17,183.85,183.81,6.1183]
["bitfinex","SOLUSD",1722435080331,0.17,183.86,183.81,6.1183]
["bitfinex","SOLUSD",1722435082516,0.3933344,183.86,183.81,6.1183]
["bitfinex","SOLUSD",1722435082716,0.5633344,183.85,183.76,6.3205]
["bitfinex","SOLUSD",1722435082924,5.6097,183.84,183.76,6.3205]
["bitfinex","SOLUSD",1722435083145,5.4397,183.84,183.76,6.3205]
["bitfinex","SOLUSD",1722435083342,0.17,183.83,183.76,6.3205]
["bitfinex","SOLUSD",1722435083923,5.6098,183.83,183.76,6.3205]
["bitfinex","SOLUSD",1722435084419,0.17,183.83,183.76,6.3205]
["bitfinex","SOLUSD",1722435084823,0.17,183.84,183.76,6.3205]
["bitfinex","SOLUSD",1722435085235,5.4385,183.88,183.77,1.08819689]
["bitfinex","SOLUSD",1722435085434,5.4385,183.88,183.76,6.3205]
["bitfinex","SOLUSD",1722435086026,0.3933344,183.87,183.76,6.3205]
["bitfinex","SOLUSD",1722435086321,5.4392,183.85,183.76,6.3205]
["bitfinex","SOLUSD",1722435086741,0.5633344,183.84,183.76,6.3205]
["bitfinex","SOLUSD",1722435087128,5.44,183.83,183.76,6.3205]
["bitfinex","SOLUSD",1722435087322,0.17,183.82,183.76,6.3205]
["bitfinex","SOLUSD",1722435087528,0.17,183.84,183.76,6.3205]
["bitfinex","SOLUSD",1722435087760,0.17,183.84,183.77,1.08820366]
["bitfinex","SOLUSD",1722435087948,0.17,183.85,183.77,1.08820366]
["bitfinex","SOLUSD",1722435088456,5.4386,183.87,183.76,6.3205]
["bitfinex","SOLUSD",1722435088457,0.17,183.86,183.76,6.3205]
["bitfinex","SOLUSD",1722435088627,0.3933344,183.85,183.76,6.3205]
["bitfinex","SOLUSD",1722435088826,5.44,183.83,183.76,6.3205]
["bitfinex","SOLUSD",1722435089026,0.5633344,183.82,183.76,6.3205]
["bitfinex","SOLUSD",1722435089744,13.6017,183.81,183.74,15.3759]
["bitfinex","SOLUSD",1722435089948,0.5633344,183.8,183.72,6.0273]
["bitfinex","SOLUSD",1722435090135,5.4415,183.78,183.72,6.0273]
["bitfinex","SOLUSD",1722435090336,0.5633344,183.77,183.72,6.0273]
["bitfinex","SOLUSD",1722435090548,0.3933344,183.76,183.72,6.0273]
["bitfinex","SOLUSD",1722435090729,0.17,183.77,183.72,6.0273]
["bitfinex","SOLUSD",1722435091246,5.4398,183.84,183.76,5.4416]
["bitfinex","SOLUSD",1722435091497,19.63147501,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722435091832,5.4392,183.85,183.78,21.9943]
["bitfinex","SOLUSD",1722435092047,0.3933344,183.85,183.78,16.5531]
["bitfinex","SOLUSD",1722435092355,0.3933344,183.89,183.79,5.4409]
["bitfinex","SOLUSD",1722435092732,5.4387,183.87,183.78,16.5531]
["bitfinex","SOLUSD",1722435092944,5.4389,183.86,183.78,16.5531]
["bitfinex","SOLUSD",1722435093134,20.3933344,183.89,183.73,16.2561]
["bitfinex","SOLUSD",1722435093332,39.63756909,183.91,183.74,21.08821428]
["bitfinex","SOLUSD",1722435093733,0.3933344,183.9,183.74,20.0]
["bitfinex","SOLUSD",1722435093934,20.0,183.89,183.74,20.0]
["bitfinex","SOLUSD",1722435094251,20.3933344,183.9,183.73,16.2561]
["bitfinex","SOLUSD",1722435094252,5.4401,183.82,183.73,16.2561]
["bitfinex","SOLUSD",1722435094656,5.4404,183.81,183.73,16.2561]
["bitfinex","SOLUSD",1722435094842,5.4401,183.82,183.73,16.2561]
["bitfinex","SOLUSD",1722435095047,0.17,183.81,183.73,16.2561]
["bitfinex","SOLUSD",1722435095566,5.6104,183.81,183.73,16.2561]
["bitfinex","SOLUSD",1722435095951,5.4408,183.8,183.73,16.2561]
["bitfinex","SOLUSD",1722435096151,0.17,183.79,183.73,16.2561]
["bitfinex","SOLUSD",1722435096939,0.17,183.8,183.73,16.2561]
["bitfinex","SOLUSD",1722435097139,0.5633344,183.8,183.73,16.2561]
["bitfinex","SOLUSD",1722435097358,5.4416,183.77,183.73,16.2561]
["bitfinex","SOLUSD",1722435097572,0.17,183.76,183.73,16.2561]
["bitfinex","SOLUSD",1722435098638,0.17,183.77,183.73,16.2561]
["bitfinex","SOLUSD",1722435099045,5.4424,183.75,183.72,6.0273]
["bitfinex","SOLUSD",1722435099261,5.4427,183.73,183.72,6.0273]
["bitfinex","SOLUSD",1722435099449,5.6127,183.73,183.72,6.0273]
["bitfinex","SOLUSD",1722435099651,5.4436,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435099851,5.6136,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435101268,0.17,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435101770,5.6136,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435101951,0.17,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435103053,13.6065,183.74,183.69,16.0723]
["bitfinex","SOLUSD",1722435103251,0.17,183.73,183.69,16.0723]
["bitfinex","SOLUSD",1722435103573,5.4436,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435104151,5.6136,183.7,183.69,16.0723]
["bitfinex","SOLUSD",1722435104469,5.6136,183.7,183.66,6.3408]
["bitfinex","SOLUSD",1722435104470,5.4445,183.67,183.66,6.3408]
["bitfinex","SOLUSD",1722435104867,5.6145,183.67,183.66,6.3408]
["bitfinex","SOLUSD",1722435105980,13.6073,183.73,183.66,6.3408]
["bitfinex","SOLUSD",1722435106171,5.4441,183.69,183.66,6.3408]
["bitfinex","SOLUSD",1722435106649,5.4445,183.67,183.66,6.3408]
["bitfinex","SOLUSD",1722435107050,5.6145,183.67,183.66,6.3408]
["bitfinex","SOLUSD",1722435107267,5.4451,183.65,183.64,16.0851]
["bitfinex","SOLUSD",1722435107650,5.6151,183.65,183.64,16.0851]
["bitfinex","SOLUSD",1722435108867,5.4457,183.63,183.62,6.3528]
["bitfinex","SOLUSD",1722435110671,5.4455,183.64,183.62,6.3528]
["bitfinex","SOLUSD",1722435110861,5.6151,183.65,183.62,6.3528]
["bitfinex","SOLUSD",1722435111178,27.2204,183.69,183.6,16.2312]
["bitfinex","SOLUSD",1722435111366,0.17,183.68,183.6,16.2312]
["bitfinex","SOLUSD",1722435111556,5.4457,183.63,183.6,16.2312]
["bitfinex","SOLUSD",1722435111868,5.4461,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435112455,5.4463,183.61,183.6,16.2312]
["bitfinex","SOLUSD",1722435113051,0.17,183.68,183.6,41.9212]
["bitfinex","SOLUSD",1722435113248,5.4455,183.64,183.6,41.9212]
["bitfinex","SOLUSD",1722435113573,5.4457,183.63,183.6,41.9212]
["bitfinex","SOLUSD",1722435113879,5.4457,183.63,183.6,16.2312]
["bitfinex","SOLUSD",1722435114052,5.4461,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435114564,5.4458,183.63,183.6,16.2312]
["bitfinex","SOLUSD",1722435114763,5.446,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435115369,5.4463,183.61,183.6,16.2312]
["bitfinex","SOLUSD",1722435115548,5.4461,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435116174,5.4456,183.64,183.6,16.2312]
["bitfinex","SOLUSD",1722435116352,5.4456,183.64,183.61,1.08914265]
["bitfinex","SOLUSD",1722435116952,5.4457,183.63,183.6,16.2312]
["bitfinex","SOLUSD",1722435117574,5.446,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435118176,5.4458,183.63,183.6,16.2312]
["bitfinex","SOLUSD",1722435119074,5.4461,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435119265,5.4463,183.61,183.6,16.2312]
["bitfinex","SOLUSD",1722435119866,0.17,183.65,183.6,16.2312]
["bitfinex","SOLUSD",1722435119867,5.446,183.62,183.6,16.2312]
["bitfinex","SOLUSD",1722435120669,5.4463,183.61,183.6,16.2312]
["bitfinex","SOLUSD",1722435121068,5.4466,183.6,183.58,6.1038]
["bitfinex","SOLUSD",1722435121467,5.4469,183.59,183.58,6.1038]
["bitfinex","SOLUSD",1722435121869,5.4466,183.6,183.58,6.1038]
["bitfinex","SOLUSD",1722435122382,13.7831,183.65,183.58,6.1038]
["bitfinex","SOLUSD",1722435122584,5.4461,183.62,183.58,6.1038]
["bitfinex","SOLUSD",1722435122976,5.4464,183.61,183.58,6.1038]
["bitfinex","SOLUSD",1722435123183,14.56013956,183.68,183.58,6.1038]
["bitfinex","SOLUSD",1722435123362,5.4457,183.63,183.58,6.1038]
["bitfinex","SOLUSD",1722435123562,13.6124,183.66,183.58,6.1038]
["bitfinex","SOLUSD",1722435123772,5.4463,183.61,183.58,6.1038]
["bitfinex","SOLUSD",1722435123962,5.4466,183.6,183.58,6.1038]
["bitfinex","SOLUSD",1722435124684,13.6124,183.66,183.58,6.1038]
["bitfinex","SOLUSD",1722435124889,5.4457,183.63,183.58,6.1038]
["bitfinex","SOLUSD",1722435125094,0.17,183.65,183.58,6.1038]
["bitfinex","SOLUSD",1722435125683,5.4469,183.6,183.58,6.1038]
["bitfinex","SOLUSD",1722435126284,5.4469,183.59,183.58,6.1038]
["bitfinex","SOLUSD",1722435126783,5.4466,183.6,183.58,6.1038]
["bitfinex","SOLUSD",1722435127291,5.4469,183.59,183.58,6.1038]
["bitfinex","SOLUSD",1722435127665,5.4475,183.57,183.56,15.5332]
["bitfinex","SOLUSD",1722435128493,5.4481,183.55,183.54,0.7806484]
["bitfinex","SOLUSD",1722435128671,19.0683,183.55,183.54,0.7806484]
["bitfinex","SOLUSD",1722435128983,0.17,183.55,183.54,0.7806484]
["bitfinex","SOLUSD",1722435129171,5.6181,183.55,183.54,0.7806484]
["bitfinex","SOLUSD",1722435131987,6.0114344,183.55,183.54,4.84e-05]
["bitfinex","SOLUSD",1722435132365,6.0114344,183.55,183.31,6.4409]
["bitfinex","SOLUSD",1722435132366,9.3783,183.54,183.31,6.4409]
["bitfinex","SOLUSD",1722435132580,5.4525,183.4,183.36,0.7806484]
["bitfinex","SOLUSD",1722435132877,20.0,183.51,183.36,0.7806484]
["bitfinex","SOLUSD",1722435132878,0.17,183.41,183.36,0.7806484]
["bitfinex","SOLUSD",1722435133075,5.4532,183.38,183.36,0.7806484]
["bitfinex","SOLUSD",1722435133283,5.4534,183.37,183.36,0.7806484]
["bitfinex","SOLUSD",1722435133991,5.6234,183.37,183.36,0.7806484]
["bitfinex","SOLUSD",1722435134980,5.6234,183.37,183.36,4.84e-05]
["bitfinex","SOLUSD",1722435135174,26.96793529,183.37,183.36,4.84e-05]
["bitfinex","SOLUSD",1722435135382,60.60153529,183.37,183.36,4.84e-05]
["bitfinex","SOLUSD",1722435135580,68.66335489,183.37,183.36,4.84e-05]
["bitfinex","SOLUSD",1722435135895,68.66335489,183.37,183.19,0.5082]
["bitfinex","SOLUSD",1722435135896,27.2798,183.29,183.19,0.5082]
["bitfinex","SOLUSD",1722435136074,5.4585,183.2,183.19,0.5082]
["bitfinex","SOLUSD",1722435136984,13.6424,183.26,183.19,0.5082]
["bitfinex","SOLUSD",1722435137193,5.4582,183.21,183.19,0.5082]
["bitfinex","SOLUSD",1722435137489,0.17,183.25,183.19,0.5082]
["bitfinex","SOLUSD",1722435137490,5.4585,183.2,183.19,0.5082]
["bitfinex","SOLUSD",1722435137896,0.17,183.2,183.19,0.5082]
["bitfinex","SOLUSD",1722435138386,16.12184142,183.28,183.19,0.5082]
["bitfinex","SOLUSD",1722435138591,0.17,183.27,183.19,0.5082]
["bitfinex","SOLUSD",1722435139183,0.5633344,183.27,183.19,0.5082]
["bitfinex","SOLUSD",1722435139382,8.625154,183.27,183.19,0.5082]
["bitfinex","SOLUSD",1722435139691,0.3933344,183.26,183.19,0.5082]
["bitfinex","SOLUSD",1722435139888,0.17,183.25,183.19,0.5082]
["bitfinex","SOLUSD",1722435140387,0.17,183.26,183.19,0.5082]
["bitfinex","SOLUSD",1722435140888,29.4233344,183.31,183.19,0.5082]
["bitfinex","SOLUSD",1722435140889,16.12184142,183.32,183.19,1.59982229]
["bitfinex","SOLUSD",1722435141196,49.03,183.35,183.19,1.59982229]
["bitfinex","SOLUSD",1722435141197,29.03,183.35,183.24,5.457]
["bitfinex","SOLUSD",1722435141398,37.0918196,183.35,183.25,5.4569]
["bitfinex","SOLUSD",1722435141579,37.0918196,183.35,183.23,13.6433]
["bitfinex","SOLUSD",1722435141580,57.0918196,183.35,183.23,13.6433]
["bitfinex","SOLUSD",1722435141783,28.0618196,183.35,183.26,5.4567]
["bitfinex","SOLUSD",1722435142087,14.35922271,183.37,183.19,1.59940915]
["bitfinex","SOLUSD",1722435142088,9.01122271,183.37,183.19,1.59940915]
["bitfinex","SOLUSD",1722435142277,13.6433,183.35,183.29,5.4555]
["bitfinex","SOLUSD",1722435142895,13.6433,183.35,183.31,5.455]
["bitfinex","SOLUSD",1722435143097,8.0618196,183.4,183.2,29.03]
["bitfinex","SOLUSD",1722435143389,5.455,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722435143597,5.455,183.36,183.35,19.0891]
["bitfinex","SOLUSD",1722435143975,5.455,183.36,183.31,13.6374]
["bitfinex","SOLUSD",1722435144171,5.455,183.36,183.32,5.4546]
["bitfinex","SOLUSD",1722435144586,5.455,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722435144903,0.17,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722435145402,0.17,183.35,183.33,5.4545]
["bitfinex","SOLUSD",1722435145602,0.17,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722435145897,0.17,183.35,183.26,6.3614]
["bitfinex","SOLUSD",1722435145898,5.455,183.36,183.33,13.6359]
["bitfinex","SOLUSD",1722435146282,0.3933344,183.35,183.33,19.0904]
["bitfinex","SOLUSD",1722435146685,5.455,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722435147299,0.17,183.35,183.34,5.4542]
["bitfinex","SOLUSD",1722435147495,8.06002182,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722435147689,8.061819,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722435147998,0.17,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722435148199,0.17,183.38,183.35,13.6345]
["bitfinex","SOLUSD",1722435148200,8.061819,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722435148405,0.95079881,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722435148605,0.95079881,183.43,183.37,13.6329]
["bitfinex","SOLUSD",1722435148785,0.95079881,183.43,183.39,5.4525]
["bitfinex","SOLUSD",1722435148991,0.95079881,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722435149297,0.95079881,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722435149501,13.6329,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722435149686,13.6329,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722435150208,8.0618196,183.49,183.42,5.4519]
["bitfinex","SOLUSD",1722435150498,13.63,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722435151281,8.0618196,183.49,183.43,13.6285]
["bitfinex","SOLUSD",1722435151506,8.06002182,183.51,183.43,13.6285]
["bitfinex","SOLUSD",1722435151689,8.06002182,183.51,183.45,13.6271]
["bitfinex","SOLUSD",1722435151989,13.6285,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722435152187,13.6285,183.5,183.39,6.1705]
["bitfinex","SOLUSD",1722435152188,13.6285,183.5,183.47,13.6257]
["bitfinex","SOLUSD",1722435152393,8.0618196,183.54,183.4,1.08999372]
["bitfinex","SOLUSD",1722435152593,0.3933344,183.53,183.4,20.0]
["bitfinex","SOLUSD",1722435152798,21.6903196,183.54,183.49,13.624]
["bitfinex","SOLUSD",1722435152984,21.6903196,183.54,183.49,19.0736]
["bitfinex","SOLUSD",1722435153307,0.95012078,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722435153488,16.61201755,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722435153691,8.0618196,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722435154601,0.3933344,183.58,183.51,13.6225]
["bitfinex","SOLUSD",1722435154791,8.0618196,183.57,183.51,19.0715]
["bitfinex","SOLUSD",1722435154992,0.3933344,183.56,183.51,19.0715]
["bitfinex","SOLUSD",1722435155886,0.3933344,183.56,183.51,13.6225]
["bitfinex","SOLUSD",1722435156083,0.17,183.55,183.54,5.4482]
["bitfinex","SOLUSD",1722435156394,0.94986605,183.61,183.41,1.0898736]
["bitfinex","SOLUSD",1722435156593,8.0618196,183.62,183.42,0.17]
["bitfinex","SOLUSD",1722435156817,0.94965043,183.64,183.43,1.08959209]
["bitfinex","SOLUSD",1722435156988,0.94965043,183.64,183.43,46.08959209]
["bitfinex","SOLUSD",1722435157190,5.4451,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1722435157191,0.3933344,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1722435157387,0.3933344,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722435157388,0.3933344,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722435157593,0.3933344,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722435157792,0.3933344,183.64,183.57,13.6183]
["bitfinex","SOLUSD",1722435158006,0.3933344,183.65,183.57,13.6183]
["bitfinex","SOLUSD",1722435158193,5.4458,183.63,183.57,13.6183]
["bitfinex","SOLUSD",1722435158505,5.4456,183.64,183.57,19.0655]
["bitfinex","SOLUSD",1722435158895,0.3933344,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722435159099,5.8387344,183.64,183.57,19.0657]
["bitfinex","SOLUSD",1722435159610,8.0618196,183.65,183.57,13.6183]
["bitfinex","SOLUSD",1722435159905,21.839552,183.66,183.61,5.4461]
["bitfinex","SOLUSD",1722435160085,21.839552,183.66,183.53,1.08942789]
["bitfinex","SOLUSD",1722435160286,21.839552,183.66,183.53,21.08936225]
["bitfinex","SOLUSD",1722435160618,0.94957538,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722435160904,0.3933344,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722435161087,0.94957538,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722435161283,13.5054196,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722435161488,8.0618196,183.7,183.63,5.4457]
["bitfinex","SOLUSD",1722435161704,5.4442,183.68,183.53,20.0]
["bitfinex","SOLUSD",1722435161908,0.3933344,183.67,183.53,20.0]
["bitfinex","SOLUSD",1722435162094,5.445,183.66,183.59,5.4468]
["bitfinex","SOLUSD",1722435162294,5.445,183.66,183.52,6.4609]
["bitfinex","SOLUSD",1722435162295,0.3933344,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435162496,0.17,183.64,183.52,6.4609]
["bitfinex","SOLUSD",1722435162889,0.17,183.65,183.59,5.4466]
["bitfinex","SOLUSD",1722435163087,0.17,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722435163290,6.0086344,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722435163494,0.17,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1722435163806,0.17,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722435163991,5.4454,183.64,183.58,13.6174]
["bitfinex","SOLUSD",1722435164191,0.17,183.63,183.58,13.6174]
["bitfinex","SOLUSD",1722435164802,0.17,183.63,183.58,19.0644]
["bitfinex","SOLUSD",1722435165107,0.17,183.64,183.58,19.0645]
["bitfinex","SOLUSD",1722435165305,0.17,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722435165492,0.17,183.65,183.6,5.4466]
["bitfinex","SOLUSD",1722435165909,0.17,183.65,183.61,13.6157]
["bitfinex","SOLUSD",1722435166210,0.3933344,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435166411,0.3933344,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722435166707,8.4551544,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722435167288,8.06182,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722435167507,0.17,183.63,183.6,5.4464]
["bitfinex","SOLUSD",1722435167688,0.17,183.63,183.61,13.6151]
["bitfinex","SOLUSD",1722435167888,8.06182,183.64,183.61,19.0613]
["bitfinex","SOLUSD",1722435168089,8.06182,183.64,183.59,5.4467]
["bitfinex","SOLUSD",1722435168311,8.06182,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722435168810,8.06182,183.64,183.59,5.4467]
["bitfinex","SOLUSD",1722435169016,8.06182,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722435169193,8.4551544,183.64,183.61,5.446]
["bitfinex","SOLUSD",1722435169390,0.3933344,183.63,183.62,5.446]
["bitfinex","SOLUSD",1722435169707,0.3933344,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722435169916,8.06182,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722435170121,0.3933344,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435170502,8.06182,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722435170689,0.17,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435170890,0.17,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722435171393,0.17,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435172196,0.17,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1722435172396,0.17,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435172612,0.17,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722435172998,0.17,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1722435173215,0.17,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722435173393,0.17,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722435173712,0.17,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435174222,0.17,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722435174416,0.5633344,183.63,183.58,13.6176]
["bitfinex","SOLUSD",1722435174605,0.5633344,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722435174806,0.5633344,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722435175006,0.5633344,183.63,183.52,6.4609]
["bitfinex","SOLUSD",1722435175007,0.5633344,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722435175504,0.5633344,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722435175702,0.5633344,183.63,183.59,5.4467]
["bitfinex","SOLUSD",1722435175916,0.17,183.63,183.59,5.4467]
["bitfinex","SOLUSD",1722435176119,0.17,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722435176316,8.06182,183.64,183.52,6.4609]
["bitfinex","SOLUSD",1722435176615,0.94947859,183.7,183.53,20.0]
["bitfinex","SOLUSD",1722435176810,0.94947859,183.7,183.67,5.4444]
["bitfinex","SOLUSD",1722435177015,16.01697859,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722435177218,16.01697859,183.7,183.66,19.0568]
["bitfinex","SOLUSD",1722435177518,16.01697859,183.7,183.64,5.4453]
["bitfinex","SOLUSD",1722435177736,16.01697859,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722435178219,16.01697859,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722435178400,0.3933344,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722435178596,46.1033344,183.69,183.53,20.0]
["bitfinex","SOLUSD",1722435178798,5.4442,183.68,183.61,5.4462]
["bitfinex","SOLUSD",1722435179226,5.4447,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1722435179427,0.17,183.66,183.53,20.0]
["bitfinex","SOLUSD",1722435179733,0.5633344,183.66,183.53,20.0]
["bitfinex","SOLUSD",1722435180029,0.5633344,183.66,183.63,5.4455]
["bitfinex","SOLUSD",1722435180620,0.17,183.66,183.63,5.4455]
["bitfinex","SOLUSD",1722435180803,0.17,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722435181825,1.11940073,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1722435182402,0.3933344,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722435182602,0.17,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722435183219,0.17,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722435183626,0.17,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722435183805,0.17,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722435184702,0.17,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722435184905,0.17,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435185106,0.5633344,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435185313,14.070354,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435185525,8.625154,183.65,183.52,6.4609]
["bitfinex","SOLUSD",1722435185715,0.3933344,183.64,183.6,13.6161]
["bitfinex","SOLUSD",1722435185924,0.17,183.63,183.52,6.4609]
["bitfinex","SOLUSD",1722435186116,0.17,183.63,183.58,5.4472]
["bitfinex","SOLUSD",1722435186511,0.17,183.63,183.57,19.0655]
["bitfinex","SOLUSD",1722435186711,0.17,183.63,183.57,13.6183]
["bitfinex","SOLUSD",1722435186920,0.5633344,183.64,183.54,13.6209]
["bitfinex","SOLUSD",1722435187305,20.0,183.63,183.54,13.6209]
["bitfinex","SOLUSD",1722435187515,6.0095344,183.62,183.54,13.6209]
["bitfinex","SOLUSD",1722435188025,6.0094344,183.62,183.55,5.448]
["bitfinex","SOLUSD",1722435188229,5.4463,183.61,183.55,5.448]
["bitfinex","SOLUSD",1722435188419,6.0100344,183.6,183.54,13.6209]
["bitfinex","SOLUSD",1722435188617,6.0100344,183.6,183.53,5.4484]
["bitfinex","SOLUSD",1722435189063,6.0100344,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722435189210,0.5633344,183.6,183.54,5.4483]
["bitfinex","SOLUSD",1722435189411,6.0099344,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722435190112,5.4476,183.57,183.51,13.6229]
["bitfinex","SOLUSD",1722435190312,0.5633344,183.56,183.42,8.56683901]
["bitfinex","SOLUSD",1722435190626,0.5633344,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722435190829,0.17,183.56,183.51,13.6225]
["bitfinex","SOLUSD",1722435191030,0.17,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722435191242,0.17,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722435191560,0.17,183.56,183.53,13.6212]
["bitfinex","SOLUSD",1722435191844,0.17,183.56,183.42,7.47288277]
["bitfinex","SOLUSD",1722435192129,0.17,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722435192343,5.6178,183.56,183.5,13.6239]
["bitfinex","SOLUSD",1722435192833,5.4481,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722435193034,5.4484,183.54,183.47,19.0763]
["bitfinex","SOLUSD",1722435193337,5.4481,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722435194135,6.0111344,183.56,183.49,5.4498]
["bitfinex","SOLUSD",1722435194844,6.0111344,183.56,183.49,5.4497]
["bitfinex","SOLUSD",1722435195133,0.5633344,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722435195713,6.0112344,183.56,183.47,13.6259]
["bitfinex","SOLUSD",1722435195914,6.0112344,183.56,183.49,5.4497]
["bitfinex","SOLUSD",1722435196220,6.0112344,183.56,183.42,6.3831]
["bitfinex","SOLUSD",1722435196221,5.449,183.52,183.42,6.3831]
["bitfinex","SOLUSD",1722435196532,0.5633344,183.51,183.45,5.4508]
["bitfinex","SOLUSD",1722435196936,0.5633344,183.51,183.42,6.3831]
["bitfinex","SOLUSD",1722435197238,0.5633344,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722435197926,6.0126344,183.51,183.44,19.0792]
["bitfinex","SOLUSD",1722435198131,5.4496,183.5,183.44,13.6281]
["bitfinex","SOLUSD",1722435198337,6.0131344,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722435198530,0.3933344,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722435198839,0.17,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722435199224,0.17,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722435199620,0.5633344,183.47,183.41,13.6303]
["bitfinex","SOLUSD",1722435199831,0.17,183.47,183.41,13.6303]
["bitfinex","SOLUSD",1722435200030,6.0139344,183.47,183.41,13.6303]
["bitfinex","SOLUSD",1722435200240,5.4511,183.45,183.38,19.0855]
["bitfinex","SOLUSD",1722435200539,0.5633344,183.44,183.38,19.0855]
["bitfinex","SOLUSD",1722435200849,1.51397022,183.44,183.38,13.6326]
["bitfinex","SOLUSD",1722435201139,1.51397022,183.44,183.37,5.4532]
["bitfinex","SOLUSD",1722435201445,1.12063582,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1722435201834,1.12063582,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722435202042,1.12063582,183.44,183.39,13.6316]
["bitfinex","SOLUSD",1722435202248,0.95063582,183.44,183.33,7.29682106]
["bitfinex","SOLUSD",1722435202432,0.95063582,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722435203041,0.95063582,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722435203230,0.95063582,183.44,183.41,13.6303]
["bitfinex","SOLUSD",1722435203423,0.95063582,183.44,183.41,19.0824]
["bitfinex","SOLUSD",1722435203623,0.17,183.43,183.41,19.0824]
["bitfinex","SOLUSD",1722435204044,0.5633344,183.43,183.39,5.4525]
["bitfinex","SOLUSD",1722435204239,0.17,183.43,183.39,5.4525]
["bitfinex","SOLUSD",1722435204440,0.17,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722435204638,0.5633344,183.43,183.37,5.4533]
["bitfinex","SOLUSD",1722435205044,6.0149344,183.43,183.36,5.4537]
["bitfinex","SOLUSD",1722435205246,5.4519,183.42,183.35,13.6348]
["bitfinex","SOLUSD",1722435205544,5.6222,183.41,183.35,19.0887]
["bitfinex","SOLUSD",1722435205737,5.8459344,183.4,183.33,11.6607]
["bitfinex","SOLUSD",1722435205929,5.6229,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722435206126,0.3933344,183.38,183.32,19.0921]
["bitfinex","SOLUSD",1722435206339,0.17,183.37,183.32,19.0921]
["bitfinex","SOLUSD",1722435206646,0.17,183.37,183.32,13.6373]
["bitfinex","SOLUSD",1722435206848,0.17,183.37,183.32,19.0921]
["bitfinex","SOLUSD",1722435207021,5.6232,183.38,183.32,13.6373]
["bitfinex","SOLUSD",1722435207224,0.17,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722435207425,0.3933344,183.42,183.32,13.6373]
["bitfinex","SOLUSD",1722435207426,0.17,183.39,183.32,13.6373]
["bitfinex","SOLUSD",1722435207829,0.17,183.39,183.34,13.6353]
["bitfinex","SOLUSD",1722435208248,0.17,183.39,183.35,5.4538]
["bitfinex","SOLUSD",1722435208447,0.17,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722435208647,0.17,183.39,183.34,19.0895]
["bitfinex","SOLUSD",1722435208947,0.17,183.39,183.34,13.6353]
["bitfinex","SOLUSD",1722435209151,0.17,183.39,183.34,19.0895]
["bitfinex","SOLUSD",1722435209652,0.3933344,183.39,183.31,5.4551]
["bitfinex","SOLUSD",1722435209952,5.6232,183.38,183.29,6.5075]
["bitfinex","SOLUSD",1722435210130,0.3933344,183.37,183.29,6.5075]
["bitfinex","SOLUSD",1722435210338,5.6238,183.36,183.29,5.4558]
["bitfinex","SOLUSD",1722435210537,0.3933344,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722435210736,5.6245,183.34,183.28,13.64]
["bitfinex","SOLUSD",1722435210944,0.3933344,183.33,183.28,13.64]
["bitfinex","SOLUSD",1722435211142,0.17,183.32,183.28,13.64]
["bitfinex","SOLUSD",1722435211349,0.5633344,183.32,183.28,13.64]
["bitfinex","SOLUSD",1722435211648,0.17,183.32,183.28,13.64]
["bitfinex","SOLUSD",1722435211960,0.17,183.32,183.28,19.0959]
["bitfinex","SOLUSD",1722435212344,0.17,183.32,183.28,13.64]
["bitfinex","SOLUSD",1722435212646,0.17,183.32,183.25,6.1923]
["bitfinex","SOLUSD",1722435212647,0.17,183.32,183.3,13.6382]
["bitfinex","SOLUSD",1722435212843,0.17,183.32,183.3,19.0936]
["bitfinex","SOLUSD",1722435213053,0.17,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722435214133,0.17,183.32,183.3,19.0936]
["bitfinex","SOLUSD",1722435214329,0.17,183.32,183.3,13.6382]
["bitfinex","SOLUSD",1722435214546,0.17,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722435214746,0.17,183.32,183.27,19.0971]
["bitfinex","SOLUSD",1722435214950,5.625,183.32,183.25,11.6492]
["bitfinex","SOLUSD",1722435215164,0.3933344,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722435215341,0.3933344,183.31,183.25,6.1923]
["bitfinex","SOLUSD",1722435215342,0.17,183.3,183.25,11.6492]
["bitfinex","SOLUSD",1722435215866,5.6258,183.3,183.23,5.4575]
["bitfinex","SOLUSD",1722435216036,0.3933344,183.29,183.21,13.6453]
["bitfinex","SOLUSD",1722435216242,5.8493344,183.29,183.22,5.4577]
["bitfinex","SOLUSD",1722435216460,5.4564,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722435216771,0.17,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722435217067,0.17,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722435217240,0.17,183.27,183.18,16.6974484]
["bitfinex","SOLUSD",1722435217442,0.17,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722435217636,0.17,183.29,183.18,16.6974484]
["bitfinex","SOLUSD",1722435217832,5.6256,183.3,183.23,5.4575]
["bitfinex","SOLUSD",1722435218468,5.455,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722435219033,5.455,183.32,183.25,5.4567]
["bitfinex","SOLUSD",1722435219034,5.4549,183.32,183.25,5.4567]
["bitfinex","SOLUSD",1722435219239,16.8553344,183.33,183.24,13.6428]
["bitfinex","SOLUSD",1722435219465,5.4552,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722435219759,5.4552,183.32,183.24,13.6428]
["bitfinex","SOLUSD",1722435220064,5.6252,183.31,183.24,13.6428]
["bitfinex","SOLUSD",1722435220660,5.6252,183.31,183.24,19.0999]
["bitfinex","SOLUSD",1722435221068,0.95119533,183.3,183.24,19.0999]
["bitfinex","SOLUSD",1722435221252,0.17,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722435221456,0.17,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722435221655,0.17,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722435221855,0.17,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1722435222153,0.17,183.29,183.24,19.1]
["bitfinex","SOLUSD",1722435222464,6.0191344,183.29,183.18,16.6974484]
["bitfinex","SOLUSD",1722435222772,0.17,183.29,183.19,20.5082]
["bitfinex","SOLUSD",1722435222941,0.17,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722435223368,0.17,183.29,183.21,13.6453]
["bitfinex","SOLUSD",1722435223755,5.6259,183.29,183.22,5.4577]
["bitfinex","SOLUSD",1722435224267,0.17,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722435225169,5.6258,183.29,183.23,13.6437]
["bitfinex","SOLUSD",1722435225863,5.4561,183.28,183.21,5.4581]
["bitfinex","SOLUSD",1722435226061,0.5633344,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722435226592,0.5633344,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722435226868,51.0194344,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722435227871,51.0194344,183.27,183.23,5.4574]
["bitfinex","SOLUSD",1722435228949,51.0194344,183.27,183.22,19.1022]
["bitfinex","SOLUSD",1722435229148,51.0194344,183.27,183.23,5.4574]
["bitfinex","SOLUSD",1722435230163,51.0194344,183.27,183.22,13.6444]
["bitfinex","SOLUSD",1722435230557,5.4569,183.26,183.19,14.1549]
["bitfinex","SOLUSD",1722435230850,5.4575,183.24,183.19,0.5082]
["bitfinex","SOLUSD",1722435231049,45.17,183.23,183.19,5.9669]
["bitfinex","SOLUSD",1722435231263,45.0,183.23,183.19,5.9669]
["bitfinex","SOLUSD",1722435231461,0.5633344,183.22,183.19,5.9669]
["bitfinex","SOLUSD",1722435231966,0.5633344,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435232360,0.17,183.22,183.2,19.1045]
["bitfinex","SOLUSD",1722435233052,0.17,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722435233367,0.17,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435233869,0.17,183.22,183.19,5.9669]
["bitfinex","SOLUSD",1722435234269,0.17,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435234955,0.17,183.22,183.19,5.9669]
["bitfinex","SOLUSD",1722435235760,0.17,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435236865,0.17,183.22,183.19,5.9669]
["bitfinex","SOLUSD",1722435237049,0.17,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722435237465,5.4561,183.27,183.21,6.1503]
["bitfinex","SOLUSD",1722435237678,5.4561,183.27,183.21,19.7955]
["bitfinex","SOLUSD",1722435238249,5.4561,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722435238673,5.4567,183.26,183.21,6.1503]
["bitfinex","SOLUSD",1722435238853,10.9126,183.27,183.21,6.1503]
["bitfinex","SOLUSD",1722435239368,0.17,183.26,183.21,6.1503]
["bitfinex","SOLUSD",1722435239556,0.17,183.26,183.21,11.6085]
["bitfinex","SOLUSD",1722435239953,0.17,183.26,183.2,19.1044]
["bitfinex","SOLUSD",1722435240159,6.0202344,183.26,183.2,13.646]
["bitfinex","SOLUSD",1722435240369,0.5633344,183.26,183.2,13.646]
["bitfinex","SOLUSD",1722435240867,0.17,183.26,183.2,13.646]
["bitfinex","SOLUSD",1722435241073,0.17,183.26,183.22,13.6444]
["bitfinex","SOLUSD",1722435241258,0.17,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722435241462,5.4561,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722435241657,0.95132456,183.34,183.27,5.4563]
["bitfinex","SOLUSD",1722435241982,0.95132456,183.34,183.23,13.6439]
["bitfinex","SOLUSD",1722435241983,0.3933344,183.33,183.23,13.6439]
["bitfinex","SOLUSD",1722435242156,23.82447738,183.35,183.21,25.8]
["bitfinex","SOLUSD",1722435242351,19.0964,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722435242677,31.02685253,183.35,183.25,19.0989]
["bitfinex","SOLUSD",1722435242866,31.02685253,183.35,183.21,25.8]
["bitfinex","SOLUSD",1722435242867,5.4555,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722435243173,5.4555,183.3,183.23,5.4576]
["bitfinex","SOLUSD",1722435243174,0.3933344,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722435243383,0.17,183.28,183.23,5.4574]
["bitfinex","SOLUSD",1722435243550,0.17,183.28,183.22,13.6443]
["bitfinex","SOLUSD",1722435243755,0.17,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722435243950,0.17,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722435244271,10.40477807,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1722435244453,10.79811247,183.34,183.24,5.4573]
["bitfinex","SOLUSD",1722435244657,10.79811247,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1722435244859,10.79811247,183.34,183.19,14.1548]
["bitfinex","SOLUSD",1722435244860,86.06028693,183.34,183.19,14.1548]
["bitfinex","SOLUSD",1722435245175,5.4561,183.28,183.21,5.4579]
["bitfinex","SOLUSD",1722435245379,5.4561,183.28,183.19,14.1548]
["bitfinex","SOLUSD",1722435245380,5.8497344,183.27,183.19,14.1548]
["bitfinex","SOLUSD",1722435245576,5.8497344,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722435245780,5.4559,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722435246088,0.3933344,183.28,183.21,13.6451]
["bitfinex","SOLUSD",1722435246608,5.6265,183.27,183.21,13.6451]
["bitfinex","SOLUSD",1722435246766,5.6265,183.27,183.21,19.1032]
["bitfinex","SOLUSD",1722435246967,0.17,183.27,183.21,19.1032]
["bitfinex","SOLUSD",1722435247985,0.17,183.27,183.21,13.6451]
["bitfinex","SOLUSD",1722435248278,5.6261,183.28,183.22,5.4576]
["bitfinex","SOLUSD",1722435248487,5.4564,183.27,183.21,19.1032]
["bitfinex","SOLUSD",1722435248660,0.17,183.26,183.21,13.6451]
["bitfinex","SOLUSD",1722435248862,0.17,183.26,183.21,19.1032]
["bitfinex","SOLUSD",1722435249084,0.17,183.26,183.21,13.6451]
["bitfinex","SOLUSD",1722435249386,0.17,183.26,183.19,0.5082]
["bitfinex","SOLUSD",1722435249565,0.17,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722435249885,0.17,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722435250785,0.17,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722435250984,0.17,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722435251767,0.3933344,183.26,183.19,0.5082]
["bitfinex","SOLUSD",1722435251978,5.4574,183.24,183.19,0.5082]
["bitfinex","SOLUSD",1722435252188,0.5633344,183.23,183.19,0.5082]
["bitfinex","SOLUSD",1722435252393,0.17,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435253387,0.17,183.23,183.19,0.5082]
["bitfinex","SOLUSD",1722435253589,0.17,183.24,183.19,0.5082]
["bitfinex","SOLUSD",1722435253789,0.5633344,183.24,183.19,5.9669]
["bitfinex","SOLUSD",1722435254103,0.17,183.24,183.19,0.5082]
["bitfinex","SOLUSD",1722435255900,0.17,183.24,183.19,5.9669]
["bitfinex","SOLUSD",1722435256208,0.5633344,183.25,183.19,5.9669]
["bitfinex","SOLUSD",1722435256408,6.0204344,183.25,183.19,0.5082]
["bitfinex","SOLUSD",1722435256591,0.5633344,183.25,183.19,5.9669]
["bitfinex","SOLUSD",1722435257107,0.5633344,183.25,183.19,0.5082]
["bitfinex","SOLUSD",1722435257108,6.0204344,183.25,183.19,0.5082]
["bitfinex","SOLUSD",1722435257307,5.8506344,183.24,183.19,0.5082]
["bitfinex","SOLUSD",1722435257498,0.17,183.23,183.19,0.5082]
["bitfinex","SOLUSD",1722435257900,5.6277,183.23,183.19,0.5082]
["bitfinex","SOLUSD",1722435258094,0.3933344,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435258397,0.17,183.21,183.19,0.5082]
["bitfinex","SOLUSD",1722435259617,0.5633344,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435259810,0.17,183.22,183.19,0.5082]
["bitfinex","SOLUSD",1722435259983,0.17,183.23,183.19,0.5082]
["bitfinex","SOLUSD",1722435260385,0.17,183.23,183.19,13.4182]
["bitfinex","SOLUSD",1722435260794,5.4582,183.21,183.19,0.5082]
["bitfinex","SOLUSD",1722435260988,0.17,183.2,183.19,0.5082]
["bitfinex","SOLUSD",1722435262712,1.12050005,183.2,183.19,18.877]
["bitfinex","SOLUSD",1722435264525,1.12050005,183.2,183.19,13.4182]
["bitfinex","SOLUSD",1722435264812,7.20057738,183.28,183.21,5.458]
["bitfinex","SOLUSD",1722435265007,0.9503262,183.25,183.22,12.91]
["bitfinex","SOLUSD",1722435265419,5.4564,183.27,183.22,12.91]
["bitfinex","SOLUSD",1722435265724,0.3933344,183.26,183.22,12.91]
["bitfinex","SOLUSD",1722435265925,0.95029988,183.27,183.22,18.3678]
["bitfinex","SOLUSD",1722435266090,0.95029988,183.27,183.24,12.91]
["bitfinex","SOLUSD",1722435266597,0.95029988,183.27,183.21,12.91]
["bitfinex","SOLUSD",1722435267016,5.4567,183.26,183.21,12.91]
["bitfinex","SOLUSD",1722435267310,5.4567,183.26,183.22,12.91]
["bitfinex","SOLUSD",1722435267689,0.17,183.25,183.22,12.91]
["bitfinex","SOLUSD",1722435268214,0.17,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435268809,5.627,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435269035,5.4573,183.24,183.21,12.91]
["bitfinex","SOLUSD",1722435269201,0.17,183.23,183.21,12.91]
["bitfinex","SOLUSD",1722435269511,5.627,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435269903,0.17,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435270213,5.627,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435270812,5.627,183.25,183.2,12.91]
["bitfinex","SOLUSD",1722435271212,5.627,183.25,183.19,12.91]
["bitfinex","SOLUSD",1722435271213,5.4575,183.24,183.19,12.91]
["bitfinex","SOLUSD",1722435271424,0.17,183.23,183.19,12.91]
["bitfinex","SOLUSD",1722435271730,0.17,183.23,183.21,12.91]
["bitfinex","SOLUSD",1722435273196,0.17,183.24,183.21,12.91]
["bitfinex","SOLUSD",1722435273418,0.5633344,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435273694,0.17,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435273894,0.17,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435274697,0.17,183.25,183.2,12.91]
["bitfinex","SOLUSD",1722435275129,5.627,183.25,183.2,12.91]
["bitfinex","SOLUSD",1722435275325,0.17,183.25,183.2,12.91]
["bitfinex","SOLUSD",1722435275494,0.17,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435275695,0.17,183.26,183.21,12.91]
["bitfinex","SOLUSD",1722435275921,5.457,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435276099,0.17,183.24,183.21,12.91]
["bitfinex","SOLUSD",1722435276295,0.17,183.24,183.19,19.1053]
["bitfinex","SOLUSD",1722435276296,0.17,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435276801,0.17,183.24,183.18,6.2396484]
["bitfinex","SOLUSD",1722435276802,0.17,183.24,183.21,12.91]
["bitfinex","SOLUSD",1722435277002,0.17,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435279419,5.6271,183.25,183.21,12.91]
["bitfinex","SOLUSD",1722435280027,5.4573,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435280234,5.8511344,183.23,183.18,13.6906484]
["bitfinex","SOLUSD",1722435280402,0.17,183.22,183.18,13.6906484]
["bitfinex","SOLUSD",1722435280815,0.95029988,183.27,183.21,12.91]
["bitfinex","SOLUSD",1722435281021,0.95029988,183.27,183.25,12.91]
["bitfinex","SOLUSD",1722435282525,0.17,183.26,183.25,12.91]
["bitfinex","SOLUSD",1722435282820,0.17,183.26,183.24,12.91]
["bitfinex","SOLUSD",1722435283339,0.95029988,183.27,183.25,12.91]
["bitfinex","SOLUSD",1722435283629,5.4555,183.29,183.26,18.3667]
["bitfinex","SOLUSD",1722435283997,5.4555,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1722435284200,20.64951979,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722435284427,20.64951979,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435284629,20.64951979,183.3,183.28,5.456]
["bitfinex","SOLUSD",1722435284827,20.64951979,183.3,183.27,19.097]
["bitfinex","SOLUSD",1722435285125,0.95039834,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435286003,0.17,183.29,183.26,12.91]
["bitfinex","SOLUSD",1722435287324,0.17,183.29,183.26,18.3666]
["bitfinex","SOLUSD",1722435287631,0.17,183.29,183.26,12.91]
["bitfinex","SOLUSD",1722435288031,0.17,183.29,183.26,18.3667]
["bitfinex","SOLUSD",1722435288237,0.17,183.29,183.26,12.91]
["bitfinex","SOLUSD",1722435288416,0.17,183.29,183.27,12.91]
["bitfinex","SOLUSD",1722435289533,0.17,183.29,183.26,12.91]
["bitfinex","SOLUSD",1722435289718,0.17,183.29,183.27,12.91]
["bitfinex","SOLUSD",1722435289914,0.95039834,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435290116,0.95039834,183.3,183.28,18.3661]
["bitfinex","SOLUSD",1722435290328,0.95039834,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435290927,0.95039834,183.3,183.28,18.3659]
["bitfinex","SOLUSD",1722435292110,0.95039834,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435292309,0.95039834,183.3,183.28,18.366]
["bitfinex","SOLUSD",1722435292726,0.95039834,183.3,183.28,12.91]
["bitfinex","SOLUSD",1722435294425,0.95039834,183.3,183.27,18.3664]
["bitfinex","SOLUSD",1722435294624,0.95039834,183.3,183.27,12.91]
["bitfinex","SOLUSD",1722435295538,0.95039834,183.3,183.22,13.6445]
["bitfinex","SOLUSD",1722435295712,0.17,183.29,183.24,12.91]
["bitfinex","SOLUSD",1722435295911,0.17,183.29,183.25,12.91]
["bitfinex","SOLUSD",1722435296111,0.17,183.29,183.25,18.367]
["bitfinex","SOLUSD",1722435296643,0.17,183.29,183.24,13.6428]
["bitfinex","SOLUSD",1722435296644,0.5633344,183.29,183.24,26.5528]
["bitfinex","SOLUSD",1722435296823,0.5633344,183.29,183.24,12.91]
["bitfinex","SOLUSD",1722435297023,0.5633344,183.29,183.21,13.645]
["bitfinex","SOLUSD",1722435297225,5.4565,183.27,183.23,12.91]
["bitfinex","SOLUSD",1722435297529,0.5633344,183.26,183.22,12.91]
["bitfinex","SOLUSD",1722435297838,0.17,183.26,183.22,12.91]
["bitfinex","SOLUSD",1722435298019,5.6267,183.26,183.21,12.91]
["bitfinex","SOLUSD",1722435298527,5.8505344,183.25,183.2,6.6654]
["bitfinex","SOLUSD",1722435298735,0.17,183.24,183.2,6.6654]
["bitfinex","SOLUSD",1722435299633,0.17,183.24,183.2,19.5754]
["bitfinex","SOLUSD",1722435299820,0.17,183.24,183.2,25.0338]
["bitfinex","SOLUSD",1722435300315,0.17,183.24,183.22,12.91]
["bitfinex","SOLUSD",1722435301242,0.17,183.24,183.23,12.91]
["bitfinex","SOLUSD",1722435301417,39.02288432,183.3,183.24,5.457]
["bitfinex","SOLUSD",1722435301621,26.11288432,183.3,183.24,12.91]
["bitfinex","SOLUSD",1722435302024,31.56848432,183.3,183.24,18.3672]
["bitfinex","SOLUSD",1722435302337,0.3933344,183.29,183.23,12.91]
["bitfinex","SOLUSD",1722435302546,13.3033344,183.29,183.22,12.91]
["bitfinex","SOLUSD",1722435302732,5.4564,183.28,183.22,12.91]
["bitfinex","SOLUSD",1722435302925,26.11288432,183.3,183.19,13.6466]
["bitfinex","SOLUSD",1722435302926,12.91,183.26,183.19,13.6466]
["bitfinex","SOLUSD",1722435303132,0.3933344,183.25,183.19,32.0152]
["bitfinex","SOLUSD",1722435303339,0.3933344,183.25,183.2,12.91]
["bitfinex","SOLUSD",1722435303340,0.17,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435303727,0.17,183.24,183.21,12.91]
["bitfinex","SOLUSD",1722435303922,0.17,183.24,183.21,18.3681]
["bitfinex","SOLUSD",1722435304140,26.10438432,183.3,183.23,12.91]
["bitfinex","SOLUSD",1722435304447,20.64888432,183.3,183.27,12.91]
["bitfinex","SOLUSD",1722435304647,19.69848598,183.3,183.27,12.91]
["bitfinex","SOLUSD",1722435304940,5.4574,183.24,183.18,14.4281484]
["bitfinex","SOLUSD",1722435305134,5.4574,183.24,183.19,12.91]
["bitfinex","SOLUSD",1722435305342,5.4566,183.27,183.21,12.91]
["bitfinex","SOLUSD",1722435305538,5.4566,183.27,183.22,12.91]
["bitfinex","SOLUSD",1722435306024,5.4573,183.24,183.2,12.91]
["bitfinex","SOLUSD",1722435306224,0.5633344,183.23,183.19,12.91]
["bitfinex","SOLUSD",1722435307256,0.17,183.23,183.19,12.91]
["bitfinex","SOLUSD",1722435307549,0.5633344,183.23,183.19,12.91]
["bitfinex","SOLUSD",1722435308427,0.17,183.23,183.2,18.3683]
["bitfinex","SOLUSD",1722435308956,5.4563,183.28,183.22,12.91]
["bitfinex","SOLUSD",1722435309129,6.968632,183.32,183.27,12.91]
["bitfinex","SOLUSD",1722435309333,6.968632,183.32,183.29,12.91]
["bitfinex","SOLUSD",1722435309557,6.968632,183.32,183.3,12.91]
["bitfinex","SOLUSD",1722435309725,6.968632,183.32,183.29,13.6392]
["bitfinex","SOLUSD",1722435309926,6.968632,183.32,183.31,12.91]
["bitfinex","SOLUSD",1722435310138,5.4532,183.38,183.31,18.3652]
["bitfinex","SOLUSD",1722435310322,5.4534,183.37,183.33,12.91]
["bitfinex","SOLUSD",1722435310839,5.4532,183.38,183.33,12.91]
["bitfinex","SOLUSD",1722435311038,5.4535,183.37,183.33,12.91]
["bitfinex","SOLUSD",1722435311242,0.94999726,183.39,183.26,1.09092672]
["bitfinex","SOLUSD",1722435311422,16.437,183.43,183.34,13.6353]
["bitfinex","SOLUSD",1722435311744,6.40104708,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1722435312251,0.94954708,183.44,183.35,1.09063337]
["bitfinex","SOLUSD",1722435312430,15.3108,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722435312732,15.3108,183.45,183.39,1.09048571]
["bitfinex","SOLUSD",1722435312922,5.4508,183.46,183.39,6.54318571]
["bitfinex","SOLUSD",1722435313124,6.40011168,183.47,183.39,6.54318571]
["bitfinex","SOLUSD",1722435313531,6.40011168,183.47,183.39,5.4527]
["bitfinex","SOLUSD",1722435314233,5.4504,183.48,183.41,5.4522]
["bitfinex","SOLUSD",1722435314438,9.50426404,183.51,183.42,5.4518]
["bitfinex","SOLUSD",1722435314845,13.6322,183.5,183.42,5.4518]
["bitfinex","SOLUSD",1722435315346,5.4487,183.53,183.45,5.451]
["bitfinex","SOLUSD",1722435315530,5.4495,183.51,183.43,21.9078]
["bitfinex","SOLUSD",1722435315727,5.4501,183.49,183.43,6.5656]
["bitfinex","SOLUSD",1722435315948,5.4496,183.5,183.43,6.5656]
["bitfinex","SOLUSD",1722435316132,5.4496,183.5,183.43,12.0171]
["bitfinex","SOLUSD",1722435316334,5.4499,183.49,183.43,6.5656]
["bitfinex","SOLUSD",1722435316632,5.4496,183.5,183.43,12.0171]
["bitfinex","SOLUSD",1722435316828,5.4493,183.51,183.43,12.0171]
["bitfinex","SOLUSD",1722435317034,25.76,183.53,183.43,6.5656]
["bitfinex","SOLUSD",1722435317334,0.94938916,183.54,183.44,1.09011388]
["bitfinex","SOLUSD",1722435317335,5.4485,183.54,183.44,1.09011388]
["bitfinex","SOLUSD",1722435317531,5.4487,183.53,183.46,5.4507]
["bitfinex","SOLUSD",1722435318150,5.4487,183.53,183.46,5.4506]
["bitfinex","SOLUSD",1722435318345,5.4487,183.53,183.46,4.4506]
["bitfinex","SOLUSD",1722435318731,5.4491,183.52,183.45,13.6275]
["bitfinex","SOLUSD",1722435319043,5.449,183.52,183.45,13.6275]
["bitfinex","SOLUSD",1722435319353,0.3933344,183.51,183.43,6.5656]
["bitfinex","SOLUSD",1722435319548,5.8426344,183.51,183.41,13.63]
["bitfinex","SOLUSD",1722435319749,5.4493,183.51,183.41,13.63]
["bitfinex","SOLUSD",1722435319933,13.7975,183.52,183.46,5.4506]
["bitfinex","SOLUSD",1722435320135,13.7975,183.52,183.44,13.6283]
["bitfinex","SOLUSD",1722435320136,0.5633344,183.51,183.44,13.6283]
["bitfinex","SOLUSD",1722435320445,0.5633344,183.51,183.38,22.6709]
["bitfinex","SOLUSD",1722435320446,0.5633344,183.51,183.41,5.452]
["bitfinex","SOLUSD",1722435320628,21.853017,183.56,183.5,13.6232]
["bitfinex","SOLUSD",1722435320828,6.39695823,183.57,183.5,13.6232]
["bitfinex","SOLUSD",1722435321028,5.4483,183.55,183.48,6.4051]
["bitfinex","SOLUSD",1722435321237,5.4486,183.54,183.48,6.4051]
["bitfinex","SOLUSD",1722435321445,5.4478,183.56,183.48,6.4051]
["bitfinex","SOLUSD",1722435321659,0.94925823,183.57,183.48,6.4051]
["bitfinex","SOLUSD",1722435321855,0.94925823,183.57,183.46,13.6263]
["bitfinex","SOLUSD",1722435321856,0.3933344,183.56,183.42,35.51]
["bitfinex","SOLUSD",1722435322047,5.4493,183.51,183.44,5.4511]
["bitfinex","SOLUSD",1722435322352,0.17,183.5,183.42,35.51]
["bitfinex","SOLUSD",1722435322548,0.17,183.5,183.43,5.4514]
["bitfinex","SOLUSD",1722435322856,0.17,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722435323030,0.17,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722435323636,0.17,183.51,183.42,35.51]
["bitfinex","SOLUSD",1722435323955,0.17,183.51,183.44,5.4512]
["bitfinex","SOLUSD",1722435324137,0.17,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722435324549,5.6193,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722435325841,5.4497,183.5,183.43,5.4515]
["bitfinex","SOLUSD",1722435326040,5.6201,183.49,183.42,20.0797]
["bitfinex","SOLUSD",1722435326248,0.3933344,183.48,183.42,20.0797]
["bitfinex","SOLUSD",1722435326436,0.17,183.47,183.42,20.0797]
["bitfinex","SOLUSD",1722435326747,0.17,183.47,183.42,6.4504]
["bitfinex","SOLUSD",1722435326949,0.17,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722435327345,0.17,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722435327660,0.17,183.47,183.43,6.5415113]
["bitfinex","SOLUSD",1722435327839,0.17,183.47,183.44,5.4512]
["bitfinex","SOLUSD",1722435328351,0.17,183.47,183.45,5.4509]
["bitfinex","SOLUSD",1722435328551,5.4491,183.52,183.45,5.4509]
["bitfinex","SOLUSD",1722435328757,5.449,183.52,183.43,13.6287]
["bitfinex","SOLUSD",1722435329129,5.4486,183.54,183.43,13.6287]
["bitfinex","SOLUSD",1722435329337,5.4488,183.53,183.46,5.4506]
["bitfinex","SOLUSD",1722435329542,5.449,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722435330053,0.94925823,183.57,183.47,21.805]
["bitfinex","SOLUSD",1722435330236,5.4478,183.56,183.49,13.6241]
["bitfinex","SOLUSD",1722435330561,5.4481,183.55,183.49,13.6241]
["bitfinex","SOLUSD",1722435330734,5.4478,183.56,183.49,19.0739]
["bitfinex","SOLUSD",1722435330933,0.94929601,183.57,183.49,19.0739]
["bitfinex","SOLUSD",1722435330934,5.4481,183.55,183.49,13.6241]
["bitfinex","SOLUSD",1722435331161,5.4484,183.54,183.47,27.2554]
["bitfinex","SOLUSD",1722435331857,0.17,183.53,183.47,27.2554]
["bitfinex","SOLUSD",1722435332373,16.0049,183.52,183.39,5.4528]
["bitfinex","SOLUSD",1722435332548,26.1533344,183.51,183.39,5.4528]
["bitfinex","SOLUSD",1722435332744,26.1533344,183.51,183.38,41.5756]
["bitfinex","SOLUSD",1722435332745,5.4511,183.45,183.38,41.5756]
["bitfinex","SOLUSD",1722435332945,0.5633344,183.44,183.38,41.5756]
["bitfinex","SOLUSD",1722435333144,0.17,183.44,183.38,36.1226]
["bitfinex","SOLUSD",1722435333341,0.17,183.44,183.38,41.5756]
["bitfinex","SOLUSD",1722435334053,0.17,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722435334255,0.17,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722435334454,0.17,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722435334659,16.0049,183.52,183.44,5.4513]
["bitfinex","SOLUSD",1722435334844,5.6193,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722435335548,5.4489,183.53,183.46,5.4505]
["bitfinex","SOLUSD",1722435335952,13.6199,183.56,183.44,13.6278]
["bitfinex","SOLUSD",1722435335953,5.4496,183.5,183.44,13.6278]
["bitfinex","SOLUSD",1722435336158,0.3933344,183.52,183.44,13.6278]
["bitfinex","SOLUSD",1722435336365,5.8423344,183.52,183.45,5.4508]
["bitfinex","SOLUSD",1722435336547,5.8423344,183.52,183.44,13.6278]
["bitfinex","SOLUSD",1722435336747,5.4492,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722435336951,5.4492,183.51,183.44,19.079]
["bitfinex","SOLUSD",1722435337466,39.3799,183.56,183.41,13.6302]
["bitfinex","SOLUSD",1722435337467,13.6214,183.54,183.41,13.6302]
["bitfinex","SOLUSD",1722435338042,5.4501,183.49,183.41,13.6302]
["bitfinex","SOLUSD",1722435338238,13.623,183.52,183.38,22.4905]
["bitfinex","SOLUSD",1722435338444,25.76,183.5,183.38,36.123]
["bitfinex","SOLUSD",1722435338657,5.4511,183.45,183.38,41.5759]
["bitfinex","SOLUSD",1722435338865,5.6214,183.44,183.38,36.123]
["bitfinex","SOLUSD",1722435339066,0.17,183.44,183.38,36.123]
["bitfinex","SOLUSD",1722435339254,0.17,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722435339452,0.17,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722435339669,5.6213,183.44,183.38,20.204]
["bitfinex","SOLUSD",1722435339847,0.17,183.44,183.38,25.657]
["bitfinex","SOLUSD",1722435340158,0.5633344,183.44,183.36,5.4534]
["bitfinex","SOLUSD",1722435340365,0.5633344,183.44,183.35,13.6349]
["bitfinex","SOLUSD",1722435340574,5.4523,183.41,183.35,13.6349]
["bitfinex","SOLUSD",1722435340864,5.4523,183.41,183.19,16.39]
["bitfinex","SOLUSD",1722435340865,0.5633344,183.4,183.32,13.6371]
["bitfinex","SOLUSD",1722435341052,5.4531,183.39,183.32,13.6371]
["bitfinex","SOLUSD",1722435341364,0.5633344,183.38,183.32,13.6371]
["bitfinex","SOLUSD",1722435341568,6.0165344,183.38,183.31,5.4552]
["bitfinex","SOLUSD",1722435341744,5.4535,183.37,183.3,5.4554]
["bitfinex","SOLUSD",1722435341944,0.5633344,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722435342259,0.17,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722435342560,0.17,183.36,183.32,5.4546]
["bitfinex","SOLUSD",1722435342760,0.17,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722435342949,0.17,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722435343149,0.17,183.36,183.31,13.6375]
["bitfinex","SOLUSD",1722435343767,0.3933344,183.36,183.31,13.6375]
["bitfinex","SOLUSD",1722435344066,0.17,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722435344264,0.5633344,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722435344468,0.17,183.35,183.28,19.911]
["bitfinex","SOLUSD",1722435344661,6.0174344,183.35,183.28,13.6402]
["bitfinex","SOLUSD",1722435345053,45.0,183.34,183.28,13.6402]
["bitfinex","SOLUSD",1722435345367,0.17,183.33,183.28,14.73134476]
["bitfinex","SOLUSD",1722435345663,0.17,183.33,183.29,5.4555]
["bitfinex","SOLUSD",1722435346561,0.17,183.33,183.28,13.6402]
["bitfinex","SOLUSD",1722435346951,0.17,183.33,183.25,15.3742]
["bitfinex","SOLUSD",1722435346952,0.3933344,183.32,183.25,34.4735]
["bitfinex","SOLUSD",1722435347166,5.8482344,183.32,183.23,6.2213]
["bitfinex","SOLUSD",1722435347366,45.17,183.31,183.25,5.4568]
["bitfinex","SOLUSD",1722435347572,45.0,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722435347867,0.17,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722435348768,0.17,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722435349150,0.17,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722435349769,0.17,183.29,183.24,13.6426]
["bitfinex","SOLUSD",1722435349954,0.17,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722435350648,7.19453467,183.39,183.27,13.6409]
["bitfinex","SOLUSD",1722435350865,0.94982374,183.32,183.27,19.0972]
["bitfinex","SOLUSD",1722435351072,7.19453467,183.39,183.23,6.2213]
["bitfinex","SOLUSD",1722435351073,0.3933344,183.31,183.23,19.8647]
["bitfinex","SOLUSD",1722435351260,0.94986659,183.31,183.23,19.8647]
["bitfinex","SOLUSD",1722435351460,0.94986659,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722435351961,0.17,183.3,183.26,5.4565]
["bitfinex","SOLUSD",1722435352158,0.17,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722435352550,0.17,183.3,183.25,13.6419]
["bitfinex","SOLUSD",1722435353074,0.17,183.3,183.25,19.0988]
["bitfinex","SOLUSD",1722435353380,0.17,183.3,183.25,13.6419]
["bitfinex","SOLUSD",1722435353590,0.3933344,183.29,183.17,6.4244]
["bitfinex","SOLUSD",1722435353871,0.17,183.28,183.18,14.4283484]
["bitfinex","SOLUSD",1722435354080,0.17,183.28,183.2,13.6456]
["bitfinex","SOLUSD",1722435354654,0.17,183.29,183.2,13.6456]
["bitfinex","SOLUSD",1722435354953,0.17,183.29,183.23,13.6436]
["bitfinex","SOLUSD",1722435355163,0.17,183.3,183.23,13.6436]
["bitfinex","SOLUSD",1722435355371,0.3933344,183.29,183.23,13.6436]
["bitfinex","SOLUSD",1722435355671,0.17,183.28,183.23,19.1012]
["bitfinex","SOLUSD",1722435355872,0.17,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722435356076,5.6255,183.3,183.23,13.6436]
["bitfinex","SOLUSD",1722435357274,5.8492344,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722435357452,0.17,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722435357654,0.17,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722435358062,0.17,183.28,183.23,13.6438]
["bitfinex","SOLUSD",1722435358284,0.94986659,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1722435358591,0.94986659,183.31,183.26,13.6417]
["bitfinex","SOLUSD",1722435358765,0.94986659,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722435358957,0.3933344,183.3,183.26,13.6417]
["bitfinex","SOLUSD",1722435359163,0.94986659,183.31,183.26,13.6417]
["bitfinex","SOLUSD",1722435359371,0.94986659,183.31,183.26,19.0982]
["bitfinex","SOLUSD",1722435359556,6.22839964,183.3,183.26,19.0982]
["bitfinex","SOLUSD",1722435359755,6.22839964,183.3,183.04,47.46095849]
["bitfinex","SOLUSD",1722435359756,20.0,183.17,183.0,300.7806484]
["bitfinex","SOLUSD",1722435359971,45.62128084,183.16,183.01,1.09252866]
["bitfinex","SOLUSD",1722435360171,5.4603,183.14,183.01,1.09252866]
["bitfinex","SOLUSD",1722435360360,0.17,183.13,183.01,1.09252866]
["bitfinex","SOLUSD",1722435360561,0.17,183.13,183.0,329.7806484]
["bitfinex","SOLUSD",1722435360965,0.17,183.13,183.0,300.7806484]
["bitfinex","SOLUSD",1722435361165,9.029294,183.12,183.0,300.7806484]
["bitfinex","SOLUSD",1722435361364,0.17,183.11,183.01,1.09241646]
["bitfinex","SOLUSD",1722435361561,0.17,183.11,183.02,1.09230874]
["bitfinex","SOLUSD",1722435361761,45.17,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1722435362682,45.0,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722435362852,0.17,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722435363581,0.17,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722435364282,0.17,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722435364584,0.17,183.11,183.03,15.3578]
["bitfinex","SOLUSD",1722435364762,0.17,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722435365287,0.17,183.11,183.03,15.3578]
["bitfinex","SOLUSD",1722435365585,5.6312,183.11,183.04,5.4631]
["bitfinex","SOLUSD",1722435365773,45.0,183.1,183.03,15.3578]
["bitfinex","SOLUSD",1722435365976,0.17,183.09,183.03,15.3578]
["bitfinex","SOLUSD",1722435366273,0.17,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722435366477,0.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722435367888,0.17,183.09,183.03,15.3578]
["bitfinex","SOLUSD",1722435368381,0.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722435368878,29.0,183.12,183.03,15.3578]
["bitfinex","SOLUSD",1722435369070,29.0,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722435369267,0.3933344,183.11,183.03,15.3578]
["bitfinex","SOLUSD",1722435369573,25.86,183.08,183.03,15.3578]
["bitfinex","SOLUSD",1722435369771,25.86,183.05,183.0,306.2450484]
["bitfinex","SOLUSD",1722435369986,0.49280953,183.03,183.0,306.2450484]
["bitfinex","SOLUSD",1722435370481,25.86,183.02,183.0,300.7806484]
["bitfinex","SOLUSD",1722435370660,45.0,183.01,183.0,300.7806484]
["bitfinex","SOLUSD",1722435372264,45.0,183.01,183.0,306.2450484]
["bitfinex","SOLUSD",1722435372775,45.0,183.01,183.0,300.7806484]
["bitfinex","SOLUSD",1722435373362,45.17,183.01,183.0,300.7806484]
["bitfinex","SOLUSD",1722435375057,45.0,183.01,183.0,300.7806484]
["bitfinex","SOLUSD",1722435375771,34.5827,183.06,183.0,300.7806484]
["bitfinex","SOLUSD",1722435375772,29.12,183.06,183.0,300.7806484]
["bitfinex","SOLUSD",1722435376479,29.12,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722435376991,5.4614,183.1,183.03,5.4633]
["bitfinex","SOLUSD",1722435377383,5.464,183.11,183.02,5.4638]
["bitfinex","SOLUSD",1722435377384,5.4619,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722435377684,5.4622,183.08,183.0,306.2448484]
["bitfinex","SOLUSD",1722435377983,5.4617,183.1,183.02,5.4637]
["bitfinex","SOLUSD",1722435378491,5.462,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1722435378984,5.8555344,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722435379189,5.464,183.11,183.0,300.7806484]
["bitfinex","SOLUSD",1722435379190,5.4617,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722435379387,29.12,183.06,183.0,306.2449484]
["bitfinex","SOLUSD",1722435379588,45.17,183.05,183.0,306.2449484]
["bitfinex","SOLUSD",1722435379885,50.6329,183.05,183.0,300.7806484]
["bitfinex","SOLUSD",1722435380183,45.17,183.05,183.0,300.7806484]
["bitfinex","SOLUSD",1722435381175,5.4633,183.04,183.0,300.7806484]
["bitfinex","SOLUSD",1722435381375,45.17,183.03,183.0,300.7806484]
["bitfinex","SOLUSD",1722435382270,0.17,183.03,183.0,300.7806484]
["bitfinex","SOLUSD",1722435385880,49.1545512,183.04,183.0,300.7806484]
["bitfinex","SOLUSD",1722435386192,49.1545512,183.04,183.0,299.99490708]
["bitfinex","SOLUSD",1722435386892,50.10589884,183.04,183.0,299.99490708]
["bitfinex","SOLUSD",1722435387096,29.12,183.02,183.0,299.99490708]
["bitfinex","SOLUSD",1722435387303,5.4641,183.01,183.0,299.99490708]
["bitfinex","SOLUSD",1722435387973,5.6341,183.01,183.0,299.99490708]
["bitfinex","SOLUSD",1722435388187,50.6341,183.01,183.0,299.99490708]
["bitfinex","SOLUSD",1722435388486,45.17,183.01,183.0,299.99490708]
["bitfinex","SOLUSD",1722435389872,45.17,183.01,183.0,299.37346217]
["bitfinex","SOLUSD",1722435390895,50.6341,183.01,183.0,299.37346217]
["bitfinex","SOLUSD",1722435391287,76.5341,183.01,183.0,299.37346217]
["bitfinex","SOLUSD",1722435392175,81.9981,183.01,183.0,299.37346217]
["bitfinex","SOLUSD",1722435393392,82.3914344,183.01,183.0,121.63346217]
["bitfinex","SOLUSD",1722435393770,128.98584739,183.01,183.0,121.63346217]
["bitfinex","SOLUSD",1722435393998,135.57032634,183.01,183.0,121.63346217]
["bitfinex","SOLUSD",1722435394375,135.17699194,183.01,183.0,121.63346217]
["bitfinex","SOLUSD",1722435394693,135.17699194,183.01,183.0,53.40206217]
["bitfinex","SOLUSD",1722435395298,135.17699194,183.01,183.0,53.22206217]
["bitfinex","SOLUSD",1722435396173,5.464,182.98,182.88,16.5552]
["bitfinex","SOLUSD",1722435396377,5.464,182.94,182.88,16.5552]
["bitfinex","SOLUSD",1722435396579,5.464,182.92,182.87,6.1064]
["bitfinex","SOLUSD",1722435397000,45.0,182.91,182.87,6.1064]
["bitfinex","SOLUSD",1722435397176,25.9,182.88,182.81,0.7806484]
["bitfinex","SOLUSD",1722435397383,45.17,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722435397701,9.548,182.98,182.82,6.3378]
["bitfinex","SOLUSD",1722435397869,13.836,182.94,182.82,6.3378]
["bitfinex","SOLUSD",1722435398075,25.9,182.92,182.82,20.0122]
["bitfinex","SOLUSD",1722435398289,5.4676,182.9,182.82,20.0122]
["bitfinex","SOLUSD",1722435398494,0.17,182.89,182.82,20.0122]
["bitfinex","SOLUSD",1722435398798,0.5633344,182.89,182.82,6.3378]
["bitfinex","SOLUSD",1722435399002,26.4633344,182.89,182.82,6.3378]
["bitfinex","SOLUSD",1722435399299,45.0,182.88,182.81,0.7806484]
["bitfinex","SOLUSD",1722435399476,5.4689,182.85,182.81,0.7806484]
["bitfinex","SOLUSD",1722435399808,5.469,182.85,182.81,0.7806484]
["bitfinex","SOLUSD",1722435399975,51.0327344,182.84,182.81,0.7806484]
["bitfinex","SOLUSD",1722435400680,5.4698,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435400882,50.6398,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435401995,45.17,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435402204,50.6398,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435402398,45.17,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435403105,50.6398,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435403303,45.17,182.82,182.81,0.7806484]
["bitfinex","SOLUSD",1722435404001,45.17,182.82,182.63,1.8749161]
["bitfinex","SOLUSD",1722435404002,5.4709,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1722435404308,45.0,182.78,182.69,13.6842]
["bitfinex","SOLUSD",1722435404602,45.0,182.78,182.7,5.4734]
["bitfinex","SOLUSD",1722435404603,0.17,182.77,182.7,5.4734]
["bitfinex","SOLUSD",1722435404805,5.348,182.76,182.65,13.6867]
["bitfinex","SOLUSD",1722435404991,45.17,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722435405184,45.17,182.75,182.67,22.1826]
["bitfinex","SOLUSD",1722435405385,45.17,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722435405691,45.17,182.75,182.67,22.1826]
["bitfinex","SOLUSD",1722435405889,0.17,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722435406090,0.17,182.75,182.67,22.1826]
["bitfinex","SOLUSD",1722435406406,45.17,182.75,182.67,22.1826]
["bitfinex","SOLUSD",1722435406583,45.17,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722435406780,5.4726,182.73,182.67,22.1826]
["bitfinex","SOLUSD",1722435406992,45.17,182.72,182.63,6.7930484]
["bitfinex","SOLUSD",1722435407188,0.17,182.72,182.63,6.7930484]
["bitfinex","SOLUSD",1722435407393,26.07,182.72,182.63,0.7806484]
["bitfinex","SOLUSD",1722435407602,45.3933344,182.71,182.63,0.7806484]
["bitfinex","SOLUSD",1722435407802,20.5633344,182.7,182.63,6.2559484]
["bitfinex","SOLUSD",1722435408003,45.0,182.69,182.63,0.7806484]
["bitfinex","SOLUSD",1722435408308,5.4746,182.67,182.63,0.7806484]
["bitfinex","SOLUSD",1722435408613,0.17,182.66,182.63,0.7806484]
["bitfinex","SOLUSD",1722435408814,0.17,182.68,182.63,0.7806484]
["bitfinex","SOLUSD",1722435408986,5.6441,182.68,182.63,0.7806484]
["bitfinex","SOLUSD",1722435409308,45.0,182.67,182.63,0.7806484]
["bitfinex","SOLUSD",1722435409515,0.17,182.66,182.63,0.7806484]
["bitfinex","SOLUSD",1722435410004,45.0,182.69,182.63,0.7806484]
["bitfinex","SOLUSD",1722435410304,20.0,182.76,182.64,5.475]
["bitfinex","SOLUSD",1722435410489,20.3933344,182.76,182.64,5.475]
["bitfinex","SOLUSD",1722435410695,20.0,182.76,182.63,0.7806484]
["bitfinex","SOLUSD",1722435410898,66.16257895,182.78,182.63,1.87554001]
["bitfinex","SOLUSD",1722435411104,20.0,182.76,182.63,1.87554001]
["bitfinex","SOLUSD",1722435411406,5.4727,182.73,182.63,0.7806484]
["bitfinex","SOLUSD",1722435411609,20.0,182.74,182.63,0.7806484]
["bitfinex","SOLUSD",1722435411812,20.0,182.72,182.63,0.7806484]
["bitfinex","SOLUSD",1722435412117,5.4743,182.67,182.63,0.7806484]
["bitfinex","SOLUSD",1722435412291,25.464,182.72,182.63,0.7806484]
["bitfinex","SOLUSD",1722435412292,5.4752,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435412491,5.4747,182.66,182.63,0.7806484]
["bitfinex","SOLUSD",1722435412714,45.17,182.65,182.63,0.7806484]
["bitfinex","SOLUSD",1722435413411,5.4752,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435413594,50.4752,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435413801,50.6452,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435414005,45.17,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435414402,50.6452,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435414997,51.0385344,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435415201,51.75447895,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435415403,57.22967895,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435415595,77.62301335,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435415913,77.22967895,182.64,182.63,0.7806484]
["bitfinex","SOLUSD",1722435416098,71.75447895,182.64,182.54,0.30319734]
["bitfinex","SOLUSD",1722435416299,13.6898,182.62,182.54,0.30319734]
["bitfinex","SOLUSD",1722435416517,5.4767,182.59,182.54,0.30319734]
["bitfinex","SOLUSD",1722435416688,7.14159007,182.58,182.54,0.30319734]
["bitfinex","SOLUSD",1722435416895,45.17,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435417095,50.6474,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435417305,5.4776,182.56,182.54,0.30319734]
["bitfinex","SOLUSD",1722435417596,6.97159007,182.56,182.54,0.30319734]
["bitfinex","SOLUSD",1722435417792,5.4779,182.55,182.54,0.30319734]
["bitfinex","SOLUSD",1722435418124,50.6479,182.55,182.54,0.30319734]
["bitfinex","SOLUSD",1722435418796,27.21245946,182.74,182.54,0.30319734]
["bitfinex","SOLUSD",1722435418797,5.4771,182.58,182.54,0.30319734]
["bitfinex","SOLUSD",1722435418999,45.17,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435419408,0.3933344,182.56,182.54,0.30319734]
["bitfinex","SOLUSD",1722435419714,45.17,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435419919,52.14159007,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435420221,6.97159007,182.56,182.54,0.30319734]
["bitfinex","SOLUSD",1722435420403,46.94107966,182.65,182.54,0.30319734]
["bitfinex","SOLUSD",1722435420603,6.97159007,182.61,182.54,0.30319734]
["bitfinex","SOLUSD",1722435420916,0.3933344,182.6,182.54,0.30319734]
["bitfinex","SOLUSD",1722435421214,5.4775,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435421414,7.30093705,182.57,182.54,0.30319734]
["bitfinex","SOLUSD",1722435421746,20.0,182.55,182.45,0.7806484]
["bitfinex","SOLUSD",1722435421917,27.47093705,182.54,182.45,0.7806484]
["bitfinex","SOLUSD",1722435422217,52.47093705,182.54,182.45,0.7806484]
["bitfinex","SOLUSD",1722435422601,5.4771,182.58,182.49,5.4794]
["bitfinex","SOLUSD",1722435422913,5.4764,182.61,182.51,5.479]
["bitfinex","SOLUSD",1722435423105,7.30093705,182.63,182.55,5.4778]
["bitfinex","SOLUSD",1722435423307,36.84405644,182.64,182.53,5.4782]
["bitfinex","SOLUSD",1722435423500,5.4755,182.63,182.53,5.4782]
["bitfinex","SOLUSD",1722435423706,38.66969349,182.64,182.47,46.83571021]
["bitfinex","SOLUSD",1722435424013,46.94107966,182.68,182.58,5.4769]
["bitfinex","SOLUSD",1722435424215,5.4752,182.64,182.57,5.4771]
["bitfinex","SOLUSD",1722435424509,46.94107966,182.68,182.51,29.23]
["bitfinex","SOLUSD",1722435424510,6.94107966,182.68,182.52,1.0953998]
["bitfinex","SOLUSD",1722435424815,21.954289,182.71,182.53,1.09526206]
["bitfinex","SOLUSD",1722435425017,20.0,182.7,182.54,16.4116]
["bitfinex","SOLUSD",1722435425211,5.4741,182.68,182.6,5.4761]
["bitfinex","SOLUSD",1722435425400,36.19630571,182.71,182.55,1.09526236]
["bitfinex","SOLUSD",1722435425792,28.89536866,182.71,182.63,5.4752]
["bitfinex","SOLUSD",1722435426025,28.89536866,182.71,182.64,5.4749]
["bitfinex","SOLUSD",1722435426203,6.94107966,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722435426409,27.424458,182.73,182.65,5.4749]
["bitfinex","SOLUSD",1722435426808,5.4728,182.72,182.6,6.3477]
["bitfinex","SOLUSD",1722435427003,6.3477,182.72,182.65,5.4749]
["bitfinex","SOLUSD",1722435427204,6.3477,182.72,182.6,6.3477]
["bitfinex","SOLUSD",1722435427401,5.4738,182.69,182.61,5.4761]
["bitfinex","SOLUSD",1722435427710,20.3933344,182.7,182.6,6.3477]
["bitfinex","SOLUSD",1722435427910,5.4737,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1722435428120,6.3477,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722435428325,6.3477,182.72,182.63,1.09514094]
["bitfinex","SOLUSD",1722435428623,6.3477,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722435428802,6.3477,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722435428996,6.3477,182.72,182.6,6.3477]
["bitfinex","SOLUSD",1722435429199,0.3933344,182.71,182.6,11.8238]
["bitfinex","SOLUSD",1722435429397,5.4739,182.69,182.6,11.8239]
["bitfinex","SOLUSD",1722435429699,5.475,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722435429919,20.0,182.67,182.57,5.4773]
["bitfinex","SOLUSD",1722435430222,20.0,182.66,182.55,6.662]
["bitfinex","SOLUSD",1722435430527,5.4756,182.63,182.55,12.1397]
["bitfinex","SOLUSD",1722435430699,45.5633344,182.62,182.55,12.1398]
["bitfinex","SOLUSD",1722435430904,50.6458,182.62,182.55,12.1398]
["bitfinex","SOLUSD",1722435431102,45.17,182.62,182.55,12.1398]
["bitfinex","SOLUSD",1722435431411,5.4765,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722435431597,45.17,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722435431797,45.17,182.59,182.5,6.3536]
["bitfinex","SOLUSD",1722435431994,45.17,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722435432423,0.17,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722435432612,0.17,182.59,182.54,21.8898]
["bitfinex","SOLUSD",1722435432801,0.17,182.59,182.54,16.4116]
["bitfinex","SOLUSD",1722435433307,0.17,182.59,182.5,6.3536]
["bitfinex","SOLUSD",1722435433513,5.4773,182.58,182.48,15.245]
["bitfinex","SOLUSD",1722435433727,45.5633344,182.57,182.48,15.245]
["bitfinex","SOLUSD",1722435434023,45.17,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722435434523,45.17,182.57,182.48,15.245]
["bitfinex","SOLUSD",1722435435010,5.4782,182.54,182.48,15.245]
["bitfinex","SOLUSD",1722435435211,50.6485,182.53,182.48,15.245]
["bitfinex","SOLUSD",1722435435414,0.17,182.52,182.45,7.0521484]
["bitfinex","SOLUSD",1722435435600,0.17,182.52,182.45,0.7806484]
["bitfinex","SOLUSD",1722435435809,5.4793,182.51,182.45,0.7806484]
["bitfinex","SOLUSD",1722435436026,0.17,182.52,182.45,0.7806484]
["bitfinex","SOLUSD",1722435436027,0.17,182.5,182.45,0.7806484]
["bitfinex","SOLUSD",1722435436219,5.6488,182.52,182.45,0.7806484]
["bitfinex","SOLUSD",1722435436403,45.0,182.51,182.45,6.2615484]
["bitfinex","SOLUSD",1722435436601,0.17,182.5,182.45,0.7806484]
["bitfinex","SOLUSD",1722435437128,1.49043172,182.57,182.45,0.7806484]
["bitfinex","SOLUSD",1722435437429,5.4755,182.63,182.55,5.4779]
["bitfinex","SOLUSD",1722435437627,26.28508978,182.65,182.55,5.4779]
["bitfinex","SOLUSD",1722435438345,5.4755,182.63,182.51,6.0492]
["bitfinex","SOLUSD",1722435438549,8.59428483,182.64,182.54,16.6522]
["bitfinex","SOLUSD",1722435438710,8.59428483,182.64,182.56,26.01]
["bitfinex","SOLUSD",1722435439032,6.28763648,182.7,182.57,1.09528747]
["bitfinex","SOLUSD",1722435439330,19.70423705,182.72,182.61,5.4758]
["bitfinex","SOLUSD",1722435439331,8.59258515,182.68,182.61,5.4758]
["bitfinex","SOLUSD",1722435439551,5.4739,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1722435439707,8.59212092,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1722435440031,5.4741,182.68,182.61,5.476]
["bitfinex","SOLUSD",1722435440228,8.59212092,182.69,182.57,29.21]
["bitfinex","SOLUSD",1722435440428,5.6441,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1722435440633,45.3933344,182.67,182.54,16.6522]
["bitfinex","SOLUSD",1722435440826,5.4752,182.65,182.57,5.4772]
["bitfinex","SOLUSD",1722435441024,50.6452,182.64,182.56,5.4776]
["bitfinex","SOLUSD",1722435441230,5.4756,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1722435441430,45.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722435441741,45.17,182.64,182.55,1.09538289]
["bitfinex","SOLUSD",1722435441938,45.17,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722435442126,45.17,182.64,182.55,1.09538289]
["bitfinex","SOLUSD",1722435442127,45.0,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722435442523,45.0,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722435442725,45.0,182.64,182.58,1.09527276]
["bitfinex","SOLUSD",1722435442922,45.0,182.64,182.55,1.0952605]
["bitfinex","SOLUSD",1722435443336,45.0,182.64,182.57,5.4771]
["bitfinex","SOLUSD",1722435443637,45.0,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722435443938,45.0,182.64,182.55,1.09526508]
["bitfinex","SOLUSD",1722435444643,45.0,182.64,182.6,5.4762]
["bitfinex","SOLUSD",1722435444942,45.0,182.64,182.55,1.09526508]
["bitfinex","SOLUSD",1722435445130,45.0,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722435445331,45.0,182.64,182.55,1.09526508]
["bitfinex","SOLUSD",1722435445332,45.0,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722435446119,5.474,182.68,182.54,16.6522]
["bitfinex","SOLUSD",1722435446319,20.0,182.66,182.54,16.6522]
["bitfinex","SOLUSD",1722435446623,5.4761,182.62,182.54,16.6522]
["bitfinex","SOLUSD",1722435446822,20.0,182.66,182.54,16.6522]
["bitfinex","SOLUSD",1722435446823,5.4765,182.6,182.54,16.6522]
["bitfinex","SOLUSD",1722435447133,5.8701344,182.59,182.54,16.6522]
["bitfinex","SOLUSD",1722435447516,45.0,182.58,182.54,16.6522]
["bitfinex","SOLUSD",1722435447717,0.3933344,182.57,182.54,16.6522]
["bitfinex","SOLUSD",1722435448012,45.0,182.58,182.54,16.6522]
["bitfinex","SOLUSD",1722435449314,0.17,182.57,182.48,15.6243]
["bitfinex","SOLUSD",1722435449821,45.0,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722435450245,50.4767,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722435450540,50.4767,182.59,182.51,5.479]
["bitfinex","SOLUSD",1722435450740,0.17,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722435451541,0.17,182.58,182.48,15.6243]
["bitfinex","SOLUSD",1722435451542,0.17,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1722435451765,5.4776,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722435452043,45.0,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722435452255,0.17,182.58,182.53,5.4783]
["bitfinex","SOLUSD",1722435452463,45.17,182.59,182.53,5.4783]
["bitfinex","SOLUSD",1722435452753,45.17,182.59,182.48,15.6243]
["bitfinex","SOLUSD",1722435453246,5.4776,182.57,182.49,5.4797]
["bitfinex","SOLUSD",1722435453439,5.6478,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722435453639,45.0,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722435453842,45.0,182.55,182.48,21.1043]
["bitfinex","SOLUSD",1722435454040,5.4786,182.53,182.48,15.6243]
["bitfinex","SOLUSD",1722435454222,0.3933344,182.54,182.48,15.6243]
["bitfinex","SOLUSD",1722435454223,45.0,182.52,182.48,15.6243]
["bitfinex","SOLUSD",1722435454424,0.3933344,182.51,182.48,15.6243]
["bitfinex","SOLUSD",1722435455543,45.0,182.52,182.48,15.6243]
["bitfinex","SOLUSD",1722435455953,45.0,182.53,182.48,15.6243]
["bitfinex","SOLUSD",1722435456327,27.30093705,182.62,182.48,16.72017136]
["bitfinex","SOLUSD",1722435456328,7.30093705,182.62,182.48,16.72017136]
["bitfinex","SOLUSD",1722435456524,20.0,182.6,182.48,15.6243]
["bitfinex","SOLUSD",1722435456724,5.478,182.55,182.48,21.1041]
["bitfinex","SOLUSD",1722435456948,20.0,182.58,182.48,21.1042]
["bitfinex","SOLUSD",1722435457156,5.4779,182.56,182.48,21.104]
["bitfinex","SOLUSD",1722435457530,5.4779,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722435457740,20.99033705,182.63,182.51,5.4791]
["bitfinex","SOLUSD",1722435457959,5.477,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722435458263,5.477,182.59,182.48,15.6243]
["bitfinex","SOLUSD",1722435458555,39.1506,182.66,182.54,5.4779]
["bitfinex","SOLUSD",1722435458746,5.476,182.62,182.54,5.4779]
["bitfinex","SOLUSD",1722435459129,5.4762,182.61,182.53,5.4784]
["bitfinex","SOLUSD",1722435459866,5.4758,182.63,182.48,15.6243]
["bitfinex","SOLUSD",1722435460065,5.4758,182.63,182.55,5.4779]
["bitfinex","SOLUSD",1722435460351,5.4758,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1722435460735,5.4758,182.63,182.55,5.4778]
["bitfinex","SOLUSD",1722435461130,29.65305445,182.67,182.48,15.6243]
["bitfinex","SOLUSD",1722435461131,13.6888,182.64,182.48,15.6243]
["bitfinex","SOLUSD",1722435461335,29.88765897,182.63,182.48,15.6243]
["bitfinex","SOLUSD",1722435461567,5.4776,182.57,182.48,21.104]
["bitfinex","SOLUSD",1722435461849,13.6901,182.62,182.48,15.6243]
["bitfinex","SOLUSD",1722435462061,7.30093705,182.63,182.48,15.6243]
["bitfinex","SOLUSD",1722435462263,5.4762,182.61,182.54,5.478]
["bitfinex","SOLUSD",1722435462453,45.0,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722435462634,5.4758,182.62,182.5,29.21]
["bitfinex","SOLUSD",1722435462835,21.958783,182.67,182.58,5.477]
["bitfinex","SOLUSD",1722435463134,9.88651556,182.66,182.59,15.8218]
["bitfinex","SOLUSD",1722435463335,8.59212092,182.69,182.59,16.91697136]
["bitfinex","SOLUSD",1722435463538,20.0,182.75,182.59,16.91697136]
["bitfinex","SOLUSD",1722435463539,21.953926,182.71,182.63,5.4752]
["bitfinex","SOLUSD",1722435463762,8.59099682,182.74,182.64,1.09493386]
["bitfinex","SOLUSD",1722435463962,9.88448285,182.68,182.65,1.09475537]
["bitfinex","SOLUSD",1722435464132,9.88448285,182.68,182.59,15.8218]
["bitfinex","SOLUSD",1722435464436,5.4729,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1722435464640,5.4729,182.72,182.64,5.4752]
["bitfinex","SOLUSD",1722435464837,5.4732,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1722435465145,5.4728,182.72,182.59,45.0318]
["bitfinex","SOLUSD",1722435465655,5.4728,182.72,182.64,5.4751]
["bitfinex","SOLUSD",1722435465859,5.4734,182.7,182.62,5.4756]
["bitfinex","SOLUSD",1722435466044,5.473,182.72,182.59,45.0318]
["bitfinex","SOLUSD",1722435466241,5.473,182.72,182.6,1.09483211]
["bitfinex","SOLUSD",1722435466449,5.473,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1722435466756,20.0,182.78,182.59,45.0318]
["bitfinex","SOLUSD",1722435466757,19.79208309,182.81,182.68,5.474]
["bitfinex","SOLUSD",1722435466960,5.4723,182.74,182.66,5.4746]
["bitfinex","SOLUSD",1722435467265,5.4731,182.72,182.63,5.4752]
["bitfinex","SOLUSD",1722435467467,5.4731,182.72,182.64,5.4751]
["bitfinex","SOLUSD",1722435467655,14.0758344,182.72,182.59,15.8218]
["bitfinex","SOLUSD",1722435467961,5.4743,182.67,182.59,21.2982]
["bitfinex","SOLUSD",1722435468337,5.474,182.69,182.61,5.476]
["bitfinex","SOLUSD",1722435468558,50.474,182.68,182.61,5.476]
["bitfinex","SOLUSD",1722435468760,0.3933344,182.67,182.59,15.8218]
["bitfinex","SOLUSD",1722435468959,5.4743,182.67,182.59,15.8218]
["bitfinex","SOLUSD",1722435469161,50.4748,182.66,182.59,21.2985]
["bitfinex","SOLUSD",1722435469366,50.4748,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722435469367,45.0,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722435469570,0.17,182.68,182.59,15.8218]
["bitfinex","SOLUSD",1722435469741,5.4734,182.71,182.6,1.09501892]
["bitfinex","SOLUSD",1722435470070,20.0,182.73,182.65,5.4748]
["bitfinex","SOLUSD",1722435470071,5.4728,182.73,182.65,5.4748]
["bitfinex","SOLUSD",1722435470375,36.0211284,182.76,182.6,29.21]
["bitfinex","SOLUSD",1722435470668,5.4741,182.68,182.6,5.4761]
["bitfinex","SOLUSD",1722435470843,0.3933344,182.73,182.6,5.4761]
["bitfinex","SOLUSD",1722435471044,13.6813,182.74,182.59,16.91687158]
["bitfinex","SOLUSD",1722435471244,5.4734,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722435471444,0.17,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722435471656,45.0,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722435472055,45.0,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1722435472258,5.4738,182.69,182.59,15.8218]
["bitfinex","SOLUSD",1722435473147,5.4738,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722435474568,45.0,182.68,182.6,5.4762]
["bitfinex","SOLUSD",1722435474767,5.8673344,182.68,182.6,5.4762]
["bitfinex","SOLUSD",1722435474967,45.3933344,182.67,182.59,21.2985]
["bitfinex","SOLUSD",1722435475158,45.0,182.66,182.59,21.2985]
["bitfinex","SOLUSD",1722435475356,0.5633344,182.65,182.59,15.8218]
["bitfinex","SOLUSD",1722435475576,0.3933344,182.64,182.57,6.2861]
["bitfinex","SOLUSD",1722435475782,5.4768,182.59,182.54,16.0993]
["bitfinex","SOLUSD",1722435475959,0.3933344,182.64,182.54,16.0993]
["bitfinex","SOLUSD",1722435475960,45.0,182.58,182.54,16.0993]
["bitfinex","SOLUSD",1722435476346,0.3933344,182.57,182.54,16.0993]
["bitfinex","SOLUSD",1722435476555,45.0,182.58,182.54,16.0993]
["bitfinex","SOLUSD",1722435476775,0.17,182.57,182.54,16.0993]
["bitfinex","SOLUSD",1722435476965,45.17,182.57,182.54,16.0993]
["bitfinex","SOLUSD",1722435477369,5.4764,182.61,182.54,16.0993]
["bitfinex","SOLUSD",1722435477673,45.17,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435478155,45.0,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435479056,50.4764,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435479466,45.0,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435479865,45.0,182.6,182.54,21.5772]
["bitfinex","SOLUSD",1722435480068,50.4761,182.61,182.54,21.5775]
["bitfinex","SOLUSD",1722435480459,50.4762,182.61,182.54,16.0993]
["bitfinex","SOLUSD",1722435480657,45.0,182.61,182.54,16.0993]
["bitfinex","SOLUSD",1722435480873,0.17,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435481381,0.17,182.6,182.54,21.5774]
["bitfinex","SOLUSD",1722435481562,5.6466,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435481756,45.0,182.59,182.54,16.0993]
["bitfinex","SOLUSD",1722435482169,45.17,182.6,182.54,16.0993]
["bitfinex","SOLUSD",1722435483074,45.3933344,182.59,182.48,6.4547]
["bitfinex","SOLUSD",1722435483259,5.4779,182.55,182.48,11.9344]
["bitfinex","SOLUSD",1722435483468,45.0,182.54,182.48,11.9344]
["bitfinex","SOLUSD",1722435483664,45.0,182.54,182.48,6.4547]
["bitfinex","SOLUSD",1722435484068,0.3933344,182.53,182.48,6.4547]
["bitfinex","SOLUSD",1722435484290,5.4793,182.51,182.48,6.4547]
["bitfinex","SOLUSD",1722435484466,45.0,182.5,182.48,6.4547]
["bitfinex","SOLUSD",1722435485160,45.0,182.51,182.48,6.4547]
["bitfinex","SOLUSD",1722435485479,0.17,182.58,182.48,6.4547]
["bitfinex","SOLUSD",1722435485779,5.479,182.52,182.48,6.4547]
["bitfinex","SOLUSD",1722435485988,45.17,182.51,182.46,16.5268]
["bitfinex","SOLUSD",1722435486156,45.0,182.51,182.45,0.7806484]
["bitfinex","SOLUSD",1722435486358,5.48,182.48,182.45,0.7806484]
["bitfinex","SOLUSD",1722435486564,45.0,182.47,182.45,0.7806484]
["bitfinex","SOLUSD",1722435486861,0.17,182.5,182.45,0.7806484]
["bitfinex","SOLUSD",1722435487068,45.17,182.5,182.45,6.2615484]
["bitfinex","SOLUSD",1722435487262,45.0,182.51,182.45,6.2615484]
["bitfinex","SOLUSD",1722435487481,21.5756,182.53,182.45,0.7806484]
["bitfinex","SOLUSD",1722435487667,0.3933344,182.52,182.45,0.7806484]
["bitfinex","SOLUSD",1722435487867,5.4788,182.53,182.45,6.2614484]
["bitfinex","SOLUSD",1722435488064,5.4775,182.57,182.49,5.4796]
["bitfinex","SOLUSD",1722435488474,5.4775,182.57,182.45,0.7806484]
["bitfinex","SOLUSD",1722435488784,16.097,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722435489177,16.097,182.54,182.45,0.7806484]
["bitfinex","SOLUSD",1722435489381,5.4782,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722435489580,5.478,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722435489889,5.6476,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722435490400,5.6477,182.56,182.48,5.4799]
["bitfinex","SOLUSD",1722435490570,50.4781,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722435490771,45.0,182.55,182.49,1.09583094]
["bitfinex","SOLUSD",1722435490986,5.4774,182.57,182.45,0.7806484]
["bitfinex","SOLUSD",1722435491271,20.99093705,182.62,182.45,0.7806484]
["bitfinex","SOLUSD",1722435491584,41.160937,182.61,182.45,0.7806484]
["bitfinex","SOLUSD",1722435491793,5.4774,182.57,182.45,0.7806484]
["bitfinex","SOLUSD",1722435492371,5.6476,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722435492576,45.0,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722435493074,45.0,182.55,182.45,0.7806484]
["bitfinex","SOLUSD",1722435493372,5.4786,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1722435493582,45.3933344,182.52,182.45,0.7806484]
["bitfinex","SOLUSD",1722435493783,45.3933344,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722435493976,45.0,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722435494181,45.0,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722435494384,45.0,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722435494686,50.8716344,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722435494990,0.17,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722435496179,0.17,182.53,182.45,0.7806484]
["bitfinex","SOLUSD",1722435496180,45.0,182.54,182.48,1.09595124]
["bitfinex","SOLUSD",1722435496505,45.17,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722435496822,5.4774,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722435497176,7.30093705,182.62,182.45,0.7806484]
["bitfinex","SOLUSD",1722435497486,29.14983227,182.66,182.47,15.0738]
["bitfinex","SOLUSD",1722435497685,0.3933344,182.64,182.48,20.0]
["bitfinex","SOLUSD",1722435497901,20.3933344,182.64,182.48,20.0]
["bitfinex","SOLUSD",1722435498189,5.4761,182.61,182.48,20.0]
["bitfinex","SOLUSD",1722435498394,16.097,182.63,182.47,15.0738]
["bitfinex","SOLUSD",1722435498395,36.097,182.63,182.47,15.0738]
["bitfinex","SOLUSD",1722435498581,5.4773,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1722435498783,5.477,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722435498982,5.4764,182.6,182.48,1.09570768]
["bitfinex","SOLUSD",1722435499179,5.4764,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722435499681,50.4767,182.59,182.52,5.4785]
["bitfinex","SOLUSD",1722435499987,5.477,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722435500190,45.0,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722435501275,45.0,182.57,182.47,15.0738]
["bitfinex","SOLUSD",1722435501276,45.3933344,182.57,182.49,5.4795]
["bitfinex","SOLUSD",1722435501596,5.4778,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1722435501788,45.0,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722435501992,45.0,182.57,182.47,15.0738]
["bitfinex","SOLUSD",1722435502394,45.0,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722435502611,7.30093705,182.65,182.49,29.21]
["bitfinex","SOLUSD",1722435502900,33.6849,182.69,182.57,5.4772]
["bitfinex","SOLUSD",1722435502901,5.4755,182.64,182.57,5.4772]
["bitfinex","SOLUSD",1722435503191,21.5722,182.64,182.57,21.1113]
["bitfinex","SOLUSD",1722435503400,5.4752,182.64,182.57,21.1113]
["bitfinex","SOLUSD",1722435503979,5.4749,182.66,182.58,6.57231655]
["bitfinex","SOLUSD",1722435504178,5.4752,182.64,182.57,21.1114]
["bitfinex","SOLUSD",1722435504899,5.475,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722435505100,5.4753,182.64,182.57,15.6341]
["bitfinex","SOLUSD",1722435505399,5.4753,182.64,182.57,21.1114]
["bitfinex","SOLUSD",1722435505400,45.0,182.63,182.57,21.1114]
["bitfinex","SOLUSD",1722435505999,45.0,182.63,182.57,15.6341]
["bitfinex","SOLUSD",1722435506181,45.0,182.63,182.57,21.1112]
["bitfinex","SOLUSD",1722435506377,15.6341,182.66,182.58,5.477]
["bitfinex","SOLUSD",1722435506573,5.4752,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722435506802,15.6341,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722435506998,10.39776932,182.7,182.6,5.4762]
["bitfinex","SOLUSD",1722435507204,14.0752344,182.73,182.6,5.4761]
["bitfinex","SOLUSD",1722435507391,5.4743,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722435507579,5.4743,182.67,182.57,15.6341]
["bitfinex","SOLUSD",1722435507779,5.4741,182.68,182.57,15.6341]
["bitfinex","SOLUSD",1722435507991,16.729343,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1722435508193,5.4738,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722435508394,7.30093705,182.72,182.58,1.09499179]
["bitfinex","SOLUSD",1722435508603,5.4734,182.7,182.63,5.4752]
["bitfinex","SOLUSD",1722435509099,19.1551,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1722435509305,5.4726,182.73,182.65,1.09486608]
["bitfinex","SOLUSD",1722435509489,9.88141178,182.72,182.66,20.9549]
["bitfinex","SOLUSD",1722435509678,5.4722,182.74,182.67,6.56902197]
["bitfinex","SOLUSD",1722435509878,9.87963468,182.73,182.67,6.56902197]
["bitfinex","SOLUSD",1722435510079,5.4719,182.75,182.68,7.19290894]
["bitfinex","SOLUSD",1722435510279,15.35172048,182.74,182.68,7.19290894]
["bitfinex","SOLUSD",1722435510477,12.773137,182.74,182.68,7.19290894]
["bitfinex","SOLUSD",1722435511201,10.27218599,182.73,182.66,15.4804]
["bitfinex","SOLUSD",1722435511511,10.27218599,182.73,182.63,6.0982]
["bitfinex","SOLUSD",1722435511512,5.4743,182.67,182.63,6.0982]
["bitfinex","SOLUSD",1722435511834,5.4743,182.67,182.62,16.0113]
["bitfinex","SOLUSD",1722435511835,5.4744,182.67,182.62,16.0113]
["bitfinex","SOLUSD",1722435512006,5.8679344,182.66,182.62,16.0113]
["bitfinex","SOLUSD",1722435512313,5.4738,182.69,182.62,16.0113]
["bitfinex","SOLUSD",1722435512600,54.881517,182.68,182.62,16.0113]
["bitfinex","SOLUSD",1722435512906,45.0,182.68,182.62,21.487]
["bitfinex","SOLUSD",1722435513083,50.4741,182.68,182.62,16.0113]
["bitfinex","SOLUSD",1722435513487,45.0,182.68,182.62,16.0113]
["bitfinex","SOLUSD",1722435513693,9.88183443,182.67,182.62,16.0113]
["bitfinex","SOLUSD",1722435513890,45.0,182.69,182.62,16.0113]
["bitfinex","SOLUSD",1722435514092,9.88166208,182.68,182.62,16.0113]
["bitfinex","SOLUSD",1722435514404,45.0,182.67,182.62,16.0113]
["bitfinex","SOLUSD",1722435514602,45.0,182.69,182.62,21.487]
["bitfinex","SOLUSD",1722435514807,9.8816584,182.68,182.62,21.487]
["bitfinex","SOLUSD",1722435514995,45.0,182.69,182.62,21.487]
["bitfinex","SOLUSD",1722435514996,45.0,182.67,182.62,21.487]
["bitfinex","SOLUSD",1722435515201,45.0,182.69,182.62,21.487]
["bitfinex","SOLUSD",1722435515711,45.0,182.69,182.62,16.0113]
["bitfinex","SOLUSD",1722435515712,9.88120512,182.68,182.62,16.0113]
["bitfinex","SOLUSD",1722435515907,0.3933344,182.67,182.62,16.0113]
["bitfinex","SOLUSD",1722435516410,9.88128551,182.66,182.62,16.0113]
["bitfinex","SOLUSD",1722435516701,5.4755,182.63,182.62,16.0113]
["bitfinex","SOLUSD",1722435516905,5.4755,182.63,182.59,6.0982]
["bitfinex","SOLUSD",1722435516906,15.35866203,182.63,182.59,6.0982]
["bitfinex","SOLUSD",1722435517104,5.4752,182.64,182.59,6.0982]
["bitfinex","SOLUSD",1722435517304,54.88323169,182.63,182.59,6.0982]
["bitfinex","SOLUSD",1722435517512,45.0,182.63,182.59,6.0982]
["bitfinex","SOLUSD",1722435517801,45.0,182.64,182.59,6.0982]
["bitfinex","SOLUSD",1722435517996,5.4746,182.67,182.59,6.0982]
["bitfinex","SOLUSD",1722435518200,9.88339838,182.66,182.59,6.0982]
["bitfinex","SOLUSD",1722435518510,0.3933344,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722435518808,9.88181286,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722435518983,45.0,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722435519185,5.4729,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1722435519402,9.88086166,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722435519612,9.88086166,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722435519817,9.88086166,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722435520114,7.300937,182.74,182.67,21.699]
["bitfinex","SOLUSD",1722435520284,9.88069902,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722435520484,9.88069902,182.72,182.68,12.0546]
["bitfinex","SOLUSD",1722435520692,9.88069902,182.71,182.68,6.5807]
["bitfinex","SOLUSD",1722435520884,9.88069902,182.7,182.68,6.5807]
["bitfinex","SOLUSD",1722435521086,12.773237,182.74,182.68,6.5807]
["bitfinex","SOLUSD",1722435521323,9.880601,182.73,182.68,6.5807]
["bitfinex","SOLUSD",1722435521828,9.88059724,182.72,182.68,6.5807]
["bitfinex","SOLUSD",1722435522108,9.88059724,182.71,182.68,12.0547]
["bitfinex","SOLUSD",1722435522305,9.88059724,182.73,182.69,6.56823193]
["bitfinex","SOLUSD",1722435522513,9.88059724,182.72,182.69,6.56823193]
["bitfinex","SOLUSD",1722435522685,7.300937,182.74,182.68,6.5807]
["bitfinex","SOLUSD",1722435523007,7.300937,182.74,182.68,12.0546]
["bitfinex","SOLUSD",1722435523189,7.300937,182.74,182.69,6.56830132]
["bitfinex","SOLUSD",1722435523396,5.4713,182.77,182.7,5.4733]
["bitfinex","SOLUSD",1722435523695,21.6959,182.79,182.71,6.56761139]
["bitfinex","SOLUSD",1722435523904,20.3044,182.83,182.71,5.4731]
["bitfinex","SOLUSD",1722435524195,9.87646465,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1722435524413,5.4698,182.82,182.75,5.4718]
["bitfinex","SOLUSD",1722435524588,5.4701,182.81,182.76,1.09419964]
["bitfinex","SOLUSD",1722435525418,13.673,182.85,182.73,15.5297]
["bitfinex","SOLUSD",1722435525708,15.5297,182.83,182.75,15.6226]
["bitfinex","SOLUSD",1722435526096,15.5297,182.83,182.76,5.4715]
["bitfinex","SOLUSD",1722435526413,15.5297,182.83,182.75,15.6226]
["bitfinex","SOLUSD",1722435526608,5.469,182.85,182.77,5.4711]
["bitfinex","SOLUSD",1722435526806,5.4692,182.84,182.77,5.4711]
["bitfinex","SOLUSD",1722435527313,5.4689,182.86,182.75,15.6226]
["bitfinex","SOLUSD",1722435527503,13.6697,182.89,182.76,1.09407528]
["bitfinex","SOLUSD",1722435527504,5.4692,182.85,182.76,1.09407528]
["bitfinex","SOLUSD",1722435527808,5.4692,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722435528209,15.6226,182.88,182.75,15.6226]
["bitfinex","SOLUSD",1722435528210,15.6226,182.88,182.79,5.4707]
["bitfinex","SOLUSD",1722435528405,5.4684,182.87,182.8,5.4703]
["bitfinex","SOLUSD",1722435529007,5.4684,182.87,182.79,5.4707]
["bitfinex","SOLUSD",1722435529322,5.4688,182.86,182.79,5.4707]
["bitfinex","SOLUSD",1722435530003,0.17,182.87,182.75,15.6226]
["bitfinex","SOLUSD",1722435530191,15.6226,182.89,182.77,5.4711]
["bitfinex","SOLUSD",1722435530192,5.469,182.85,182.77,5.4711]
["bitfinex","SOLUSD",1722435530598,45.0,182.84,182.77,5.4711]
["bitfinex","SOLUSD",1722435531103,45.0,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722435531600,45.0,182.84,182.75,15.6226]
["bitfinex","SOLUSD",1722435531814,5.4705,182.8,182.75,15.6226]
["bitfinex","SOLUSD",1722435531998,5.4702,182.81,182.75,15.6226]
["bitfinex","SOLUSD",1722435532318,5.4698,182.82,182.75,21.0944]
["bitfinex","SOLUSD",1722435532504,45.0,182.81,182.75,15.6226]
["bitfinex","SOLUSD",1722435532694,50.4703,182.81,182.75,15.6226]
["bitfinex","SOLUSD",1722435533214,5.8638344,182.8,182.75,15.6226]
["bitfinex","SOLUSD",1722435533804,0.3933344,182.8,182.75,15.6226]
["bitfinex","SOLUSD",1722435534115,5.8637344,182.8,182.75,15.6226]
["bitfinex","SOLUSD",1722435534902,5.4716,182.77,182.7,23.1759]
["bitfinex","SOLUSD",1722435535105,0.17,182.79,182.72,5.4727]
["bitfinex","SOLUSD",1722435535302,0.17,182.79,182.7,23.1759]
["bitfinex","SOLUSD",1722435535505,5.471,182.78,182.7,23.1759]
["bitfinex","SOLUSD",1722435535816,45.0,182.77,182.7,28.649]
["bitfinex","SOLUSD",1722435536111,45.0,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722435536321,5.4716,182.77,182.7,23.1759]
["bitfinex","SOLUSD",1722435536499,45.17,182.76,182.7,23.1759]
["bitfinex","SOLUSD",1722435537113,45.17,182.76,182.7,28.649]
["bitfinex","SOLUSD",1722435537301,45.5633344,182.76,182.7,23.1759]
["bitfinex","SOLUSD",1722435537715,0.3933344,182.75,182.7,16.5152]
["bitfinex","SOLUSD",1722435537904,0.17,182.74,182.66,16.5152]
["bitfinex","SOLUSD",1722435538419,0.17,182.75,182.66,16.5152]
["bitfinex","SOLUSD",1722435538609,5.473,182.72,182.66,16.5152]
["bitfinex","SOLUSD",1722435538810,45.0,182.71,182.66,16.5152]
["bitfinex","SOLUSD",1722435539309,50.4733,182.71,182.66,16.5152]
["bitfinex","SOLUSD",1722435539516,45.0,182.71,182.66,16.5152]
["bitfinex","SOLUSD",1722435539925,45.0,182.71,182.66,21.9895]
["bitfinex","SOLUSD",1722435540106,45.0,182.71,182.66,16.5152]
["bitfinex","SOLUSD",1722435540507,45.0,182.71,182.66,21.9898]
["bitfinex","SOLUSD",1722435540721,45.0,182.72,182.66,21.9898]
["bitfinex","SOLUSD",1722435540905,5.6432,182.71,182.66,16.5152]
["bitfinex","SOLUSD",1722435541106,5.4737,182.69,182.66,16.5152]
["bitfinex","SOLUSD",1722435541305,5.8674344,182.68,182.61,15.5022]
["bitfinex","SOLUSD",1722435541621,45.17,182.67,182.61,20.9783]
["bitfinex","SOLUSD",1722435541847,0.3933344,182.66,182.61,15.5022]
["bitfinex","SOLUSD",1722435542020,5.475,182.65,182.61,15.5022]
["bitfinex","SOLUSD",1722435542326,45.3933344,182.64,182.61,15.5022]
["bitfinex","SOLUSD",1722435542730,50.8686344,182.64,182.57,5.477]
["bitfinex","SOLUSD",1722435542935,0.17,182.63,182.56,22.3341]
["bitfinex","SOLUSD",1722435543105,45.0,182.64,182.56,22.3341]
["bitfinex","SOLUSD",1722435543307,0.17,182.63,182.56,22.3341]
["bitfinex","SOLUSD",1722435543799,5.4759,182.62,182.56,22.3341]
["bitfinex","SOLUSD",1722435544017,45.0,182.61,182.56,22.3341]
["bitfinex","SOLUSD",1722435544216,50.4761,182.61,182.56,22.3341]
["bitfinex","SOLUSD",1722435545004,45.0,182.61,182.56,22.3341]
["bitfinex","SOLUSD",1722435545626,0.17,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722435545813,45.0,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722435546023,45.0,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722435546402,45.0,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722435546848,5.4758,182.63,182.56,22.3341]
["bitfinex","SOLUSD",1722435547025,50.8694344,182.62,182.56,22.3341]
["bitfinex","SOLUSD",1722435547209,50.4761,182.62,182.56,22.3341]
["bitfinex","SOLUSD",1722435547409,5.4762,182.61,182.56,22.3341]
["bitfinex","SOLUSD",1722435547608,45.0,182.6,182.56,22.3341]
["bitfinex","SOLUSD",1722435548006,45.0,182.61,182.56,27.8116]
["bitfinex","SOLUSD",1722435548428,45.0,182.62,182.56,27.8116]
["bitfinex","SOLUSD",1722435548632,45.0,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722435548831,0.3933344,182.69,182.58,5.4768]
["bitfinex","SOLUSD",1722435549128,13.6806,182.74,182.58,1.09539539]
["bitfinex","SOLUSD",1722435549326,34.0739344,182.74,182.56,22.3341]
["bitfinex","SOLUSD",1722435549534,5.4736,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1722435549912,5.4736,182.7,182.56,22.3341]
["bitfinex","SOLUSD",1722435549913,26.0652,182.76,182.63,1.09503004]
["bitfinex","SOLUSD",1722435550112,5.4723,182.74,182.67,5.4743]
["bitfinex","SOLUSD",1722435550318,0.3933344,182.73,182.66,15.4343]
["bitfinex","SOLUSD",1722435550518,28.87226521,182.77,182.66,15.4343]
["bitfinex","SOLUSD",1722435550828,5.472,182.75,182.67,5.474]
["bitfinex","SOLUSD",1722435551229,0.3933344,182.75,182.66,15.4343]
["bitfinex","SOLUSD",1722435551424,28.98312842,182.77,182.66,15.4343]
["bitfinex","SOLUSD",1722435551732,20.3933344,182.76,182.66,15.4343]
["bitfinex","SOLUSD",1722435551921,13.85,182.75,182.66,15.4343]
["bitfinex","SOLUSD",1722435552120,20.0,182.7,182.61,21.6015]
["bitfinex","SOLUSD",1722435552321,5.4758,182.63,182.61,15.4343]
["bitfinex","SOLUSD",1722435552538,5.4758,182.63,182.56,6.484]
["bitfinex","SOLUSD",1722435552539,20.3933344,182.65,182.56,21.6516]
["bitfinex","SOLUSD",1722435552834,50.4761,182.62,182.56,15.1676]
["bitfinex","SOLUSD",1722435553035,15.4343,182.63,182.56,15.1676]
["bitfinex","SOLUSD",1722435553237,45.0,182.61,182.56,15.1676]
["bitfinex","SOLUSD",1722435553713,50.476,182.62,182.56,15.1676]
["bitfinex","SOLUSD",1722435554109,45.0,182.62,182.56,15.1676]
["bitfinex","SOLUSD",1722435554522,5.4773,182.57,182.56,15.1676]
["bitfinex","SOLUSD",1722435555024,50.4773,182.57,182.56,15.1676]
["bitfinex","SOLUSD",1722435557425,5.4773,182.57,182.56,15.1676]
["bitfinex","SOLUSD",1722435559820,5.4785,182.53,182.52,6.484]
["bitfinex","SOLUSD",1722435560520,5.4788,182.52,182.51,15.528]
["bitfinex","SOLUSD",1722435562039,13.6942,182.56,182.51,15.528]
["bitfinex","SOLUSD",1722435562221,5.4788,182.52,182.51,15.528]
["bitfinex","SOLUSD",1722435569943,13.6916,182.6,182.51,15.528]
["bitfinex","SOLUSD",1722435570148,15.1676,182.64,182.52,1.09553746]
["bitfinex","SOLUSD",1722435570450,47.3788,182.63,182.51,15.528]
["bitfinex","SOLUSD",1722435570622,27.3788,182.63,182.51,15.528]
["bitfinex","SOLUSD",1722435570826,5.4777,182.56,182.51,15.528]
["bitfinex","SOLUSD",1722435572050,13.6905,182.61,182.51,15.528]
["bitfinex","SOLUSD",1722435572347,5.4781,182.55,182.51,15.528]
["bitfinex","SOLUSD",1722435572529,5.4777,182.56,182.51,15.528]
["bitfinex","SOLUSD",1722435572729,5.478,182.55,182.51,15.528]
["bitfinex","SOLUSD",1722435573350,5.4783,182.54,182.51,15.528]
["bitfinex","SOLUSD",1722435573552,0.3933344,182.6,182.51,15.528]
["bitfinex","SOLUSD",1722435573553,5.4786,182.53,182.51,15.528]
["bitfinex","SOLUSD",1722435573730,5.4788,182.52,182.51,15.528]
["bitfinex","SOLUSD",1722435574046,27.6835,182.7,182.51,15.528]
["bitfinex","SOLUSD",1722435574240,45.17,182.63,182.51,15.528]
["bitfinex","SOLUSD",1722435574438,45.17,182.63,182.51,21.0069]
["bitfinex","SOLUSD",1722435574745,45.17,182.63,182.51,15.528]
["bitfinex","SOLUSD",1722435574952,5.4775,182.57,182.51,15.528]
["bitfinex","SOLUSD",1722435575261,5.4775,182.57,182.45,1.87600924]
["bitfinex","SOLUSD",1722435575262,77.56283818,182.56,182.45,1.87600924]
["bitfinex","SOLUSD",1722435575548,77.56283818,182.56,182.28,22.5703]
["bitfinex","SOLUSD",1722435575549,1.87600924,182.35,182.28,22.5703]
["bitfinex","SOLUSD",1722435575735,10.90233328,182.34,182.28,22.5703]
["bitfinex","SOLUSD",1722435575943,8.53136882,182.33,182.28,22.5703]
["bitfinex","SOLUSD",1722435576247,9.45247974,182.32,182.28,22.5703]
["bitfinex","SOLUSD",1722435576428,5.4857,182.29,182.28,22.5703]
["bitfinex","SOLUSD",1722435576631,14.93817974,182.29,182.28,22.5703]
["bitfinex","SOLUSD",1722435576830,14.93817974,182.29,182.28,22.0703]
["bitfinex","SOLUSD",1722435578333,14.93817974,182.29,182.28,16.2856]
["bitfinex","SOLUSD",1722435578732,5.4857,182.29,182.28,16.2856]
["bitfinex","SOLUSD",1722435579560,29.34,182.31,182.28,16.2856]
["bitfinex","SOLUSD",1722435579854,29.34,182.31,182.22,21.278]
["bitfinex","SOLUSD",1722435580033,5.486,182.28,182.22,21.278]
["bitfinex","SOLUSD",1722435581255,34.826,182.28,182.22,21.278]
["bitfinex","SOLUSD",1722435581437,34.826,182.28,182.27,0.2806484]
["bitfinex","SOLUSD",1722435583238,5.486,182.28,182.27,0.2806484]
["bitfinex","SOLUSD",1722435583439,34.826,182.28,182.27,0.2806484]
["bitfinex","SOLUSD",1722435583749,34.826,182.28,182.22,21.278]
["bitfinex","SOLUSD",1722435583750,49.34,182.28,182.22,21.278]
["bitfinex","SOLUSD",1722435583953,65.0,182.27,182.22,21.278]
["bitfinex","SOLUSD",1722435584159,5.4875,182.23,182.22,21.278]
["bitfinex","SOLUSD",1722435584656,5.4875,182.23,182.22,15.0753]
["bitfinex","SOLUSD",1722435584855,65.0,182.27,182.22,15.0753]
["bitfinex","SOLUSD",1722435585632,5.4875,182.24,182.22,15.0753]
["bitfinex","SOLUSD",1722435586236,5.64026777,182.26,182.22,15.0753]
["bitfinex","SOLUSD",1722435586460,11.12686777,182.26,182.22,15.0753]
["bitfinex","SOLUSD",1722435586757,5.4875,182.23,182.22,15.0753]
["bitfinex","SOLUSD",1722435586966,11.12696777,182.26,182.19,5.4887]
["bitfinex","SOLUSD",1722435587136,5.64026777,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1722435587340,5.4875,182.24,182.17,6.6391]
["bitfinex","SOLUSD",1722435587543,5.64026777,182.26,182.19,13.7215]
["bitfinex","SOLUSD",1722435587739,5.64026777,182.26,182.2,1.09721744]
["bitfinex","SOLUSD",1722435588069,5.64026777,182.26,182.21,1.09718155]
["bitfinex","SOLUSD",1722435588357,13.7074,182.39,182.27,5.4863]
["bitfinex","SOLUSD",1722435588538,29.34,182.37,182.28,1.09676945]
["bitfinex","SOLUSD",1722435588739,5.4845,182.34,182.25,13.717]
["bitfinex","SOLUSD",1722435588962,20.0,182.5,182.23,22.7512]
["bitfinex","SOLUSD",1722435588963,5.4835,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722435589466,29.34,182.4,182.33,5.4842]
["bitfinex","SOLUSD",1722435589638,29.34,182.4,182.32,23.74901507]
["bitfinex","SOLUSD",1722435589841,34.8224,182.4,182.32,28.1374]
["bitfinex","SOLUSD",1722435590146,5.4837,182.36,182.32,22.6526]
["bitfinex","SOLUSD",1722435590357,5.4839,182.35,182.32,22.6526]
["bitfinex","SOLUSD",1722435590740,29.34,182.4,182.32,22.6526]
["bitfinex","SOLUSD",1722435590741,5.4836,182.36,182.32,22.6526]
["bitfinex","SOLUSD",1722435591060,5.4843,182.34,182.32,22.6526]
["bitfinex","SOLUSD",1722435591455,0.62644469,182.32,182.24,15.5412]
["bitfinex","SOLUSD",1722435591761,0.62644469,182.32,182.24,16.63805254]
["bitfinex","SOLUSD",1722435591762,5.4854,182.3,182.24,16.63805254]
["bitfinex","SOLUSD",1722435592259,29.96644469,182.32,182.24,15.5412]
["bitfinex","SOLUSD",1722435592567,5.4863,182.27,182.24,15.5412]
["bitfinex","SOLUSD",1722435593358,5.486,182.28,182.24,15.5412]
["bitfinex","SOLUSD",1722435594470,5.4857,182.3,182.24,22.1091]
["bitfinex","SOLUSD",1722435594641,5.4859,182.29,182.24,22.1091]
["bitfinex","SOLUSD",1722435594850,29.96644469,182.32,182.24,22.1091]
["bitfinex","SOLUSD",1722435595147,0.62644469,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722435595353,0.62644469,182.32,182.31,1.09666288]
["bitfinex","SOLUSD",1722435595557,0.62644469,182.32,182.31,6.58176288]
["bitfinex","SOLUSD",1722435595741,0.62644469,182.32,182.28,14.81132612]
["bitfinex","SOLUSD",1722435595941,0.62644469,182.32,182.28,20.29722612]
["bitfinex","SOLUSD",1722435596162,0.62644469,182.32,182.27,0.17]
["bitfinex","SOLUSD",1722435596163,0.62644469,182.32,182.27,1.09660698]
["bitfinex","SOLUSD",1722435596464,0.62644469,182.32,182.27,1.09673378]
["bitfinex","SOLUSD",1722435597161,5.4855,182.3,182.27,1.09673378]
["bitfinex","SOLUSD",1722435597471,34.8252,182.31,182.24,27.5963]
["bitfinex","SOLUSD",1722435597639,34.8251,182.31,182.25,5.4868]
["bitfinex","SOLUSD",1722435597973,5.4855,182.3,182.24,35.8272]
["bitfinex","SOLUSD",1722435598463,5.63848757,182.3,182.24,22.1091]
["bitfinex","SOLUSD",1722435598646,5.4863,182.27,182.24,22.1091]
["bitfinex","SOLUSD",1722435599255,5.63848757,182.3,182.24,22.1091]
["bitfinex","SOLUSD",1722435599763,5.4863,182.27,182.24,22.1091]
["bitfinex","SOLUSD",1722435599971,5.486,182.29,182.24,22.1091]
["bitfinex","SOLUSD",1722435600347,5.4861,182.28,182.24,22.1091]
["bitfinex","SOLUSD",1722435600674,5.4866,182.27,182.24,22.1091]
["bitfinex","SOLUSD",1722435600963,5.63848757,182.3,182.24,21.1091]
["bitfinex","SOLUSD",1722435601150,5.63848757,182.3,182.24,22.20608158]
["bitfinex","SOLUSD",1722435601344,11.12388757,182.3,182.24,34.8267]
["bitfinex","SOLUSD",1722435601564,11.12388757,182.3,182.24,21.1091]
["bitfinex","SOLUSD",1722435602065,63.0513,182.34,182.24,21.1091]
["bitfinex","SOLUSD",1722435602267,5.4867,182.26,182.24,14.5412]
["bitfinex","SOLUSD",1722435602450,29.34,182.29,182.24,14.5412]
["bitfinex","SOLUSD",1722435602451,5.4864,182.27,182.24,14.5412]
["bitfinex","SOLUSD",1722435603376,49.34,182.34,182.25,1.09715932]
["bitfinex","SOLUSD",1722435603748,49.34,182.34,182.24,14.5412]
["bitfinex","SOLUSD",1722435604249,49.34,182.34,182.24,15.63818223]
["bitfinex","SOLUSD",1722435604473,29.34,182.34,182.25,5.4866]
["bitfinex","SOLUSD",1722435604644,29.34,182.34,182.26,1.09685223]
["bitfinex","SOLUSD",1722435604845,5.4849,182.32,182.27,1.09685234]
["bitfinex","SOLUSD",1722435605542,5.4852,182.31,182.27,1.09685234]
["bitfinex","SOLUSD",1722435605756,5.4852,182.31,182.25,5.4866]
["bitfinex","SOLUSD",1722435605968,5.4852,182.31,182.24,34.84280575]
["bitfinex","SOLUSD",1722435606352,5.4849,182.32,182.25,5.4868]
["bitfinex","SOLUSD",1722435606569,5.4849,182.32,182.26,1.09685338]
["bitfinex","SOLUSD",1722435606767,5.4851,182.31,182.27,1.09688769]
["bitfinex","SOLUSD",1722435607270,5.4855,182.3,182.24,28.2587]
["bitfinex","SOLUSD",1722435607779,29.34,182.34,182.24,34.84284169]
["bitfinex","SOLUSD",1722435608080,5.4854,182.3,182.24,29.35555986]
["bitfinex","SOLUSD",1722435608252,5.4852,182.31,182.24,34.84272706]
["bitfinex","SOLUSD",1722435608453,5.4852,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722435608780,5.4852,182.31,182.24,34.84282706]
["bitfinex","SOLUSD",1722435610375,43.0477,182.38,182.27,5.4861]
["bitfinex","SOLUSD",1722435610561,9.91347561,182.37,182.27,6.58277619]
["bitfinex","SOLUSD",1722435610763,9.91347561,182.36,182.28,5.486]
["bitfinex","SOLUSD",1722435610988,9.91347561,182.35,182.29,1.09669375]
["bitfinex","SOLUSD",1722435611286,9.91347561,182.35,182.28,6.58265069]
["bitfinex","SOLUSD",1722435611287,9.91347561,182.34,182.28,6.58265069]
["bitfinex","SOLUSD",1722435611498,9.91347561,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722435611684,43.0477,182.38,182.26,20.2225]
["bitfinex","SOLUSD",1722435611984,5.4848,182.32,182.26,20.2225]
["bitfinex","SOLUSD",1722435612192,9.9134287,182.37,182.26,6.5065]
["bitfinex","SOLUSD",1722435612360,43.0477,182.38,182.27,1.266815]
["bitfinex","SOLUSD",1722435612561,5.4839,182.35,182.28,5.4859]
["bitfinex","SOLUSD",1722435612784,5.4839,182.35,182.29,1.09663713]
["bitfinex","SOLUSD",1722435613083,9.9134389,182.34,182.29,1.09663713]
["bitfinex","SOLUSD",1722435613271,5.4839,182.35,182.28,5.4859]
["bitfinex","SOLUSD",1722435613584,29.34,182.38,182.26,20.223]
["bitfinex","SOLUSD",1722435613881,20.0,182.37,182.27,1.09672275]
["bitfinex","SOLUSD",1722435614082,13.7094,182.36,182.26,6.5065]
["bitfinex","SOLUSD",1722435614292,5.4855,182.3,182.26,6.5065]
["bitfinex","SOLUSD",1722435614587,5.4858,182.29,182.26,6.5065]
["bitfinex","SOLUSD",1722435614771,5.4854,182.3,182.26,6.5065]
["bitfinex","SOLUSD",1722435614959,5.4827,182.4,182.34,15.6286]
["bitfinex","SOLUSD",1722435615165,14.5412,182.4,182.34,15.6286]
["bitfinex","SOLUSD",1722435615364,29.34,182.39,182.29,13.7143]
["bitfinex","SOLUSD",1722435615578,5.4845,182.34,182.29,1.09660786]
["bitfinex","SOLUSD",1722435615781,5.4846,182.33,182.3,1.09681841]
["bitfinex","SOLUSD",1722435615985,5.4846,182.33,182.27,16.72544124]
["bitfinex","SOLUSD",1722435616160,14.5412,182.4,182.27,22.21143229]
["bitfinex","SOLUSD",1722435616359,14.5412,182.4,182.27,16.72543229]
["bitfinex","SOLUSD",1722435616360,29.34,182.37,182.27,16.72543229]
["bitfinex","SOLUSD",1722435616560,5.4855,182.3,182.27,16.72543229]
["bitfinex","SOLUSD",1722435616785,29.34,182.33,182.27,15.6286]
["bitfinex","SOLUSD",1722435616987,29.34,182.33,182.28,1.09685016]
["bitfinex","SOLUSD",1722435617170,5.63032497,182.29,182.27,15.6286]
["bitfinex","SOLUSD",1722435617362,5.63032497,182.29,182.26,6.5065]
["bitfinex","SOLUSD",1722435617363,29.34,182.33,182.26,6.5065]
["bitfinex","SOLUSD",1722435617566,5.63087876,182.29,182.26,6.5065]
["bitfinex","SOLUSD",1722435617769,5.63087876,182.29,182.22,7.72925313]
["bitfinex","SOLUSD",1722435618071,29.34,182.33,182.22,7.72925313]
["bitfinex","SOLUSD",1722435618277,11.11773535,182.28,182.22,7.72925313]
["bitfinex","SOLUSD",1722435618467,29.34,182.29,182.22,6.6322]
["bitfinex","SOLUSD",1722435618668,5.4869,182.26,182.22,6.6322]
["bitfinex","SOLUSD",1722435619262,5.487,182.25,182.22,6.6322]
["bitfinex","SOLUSD",1722435619466,5.4866,182.26,182.19,5.4887]
["bitfinex","SOLUSD",1722435619890,5.4877,182.23,182.18,1.09727421]
["bitfinex","SOLUSD",1722435620072,5.4878,182.22,182.16,6.1353]
["bitfinex","SOLUSD",1722435620270,5.4876,182.23,182.16,27.7671]
["bitfinex","SOLUSD",1722435620477,5.4872,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1722435620674,29.34,182.25,182.16,22.2776]
["bitfinex","SOLUSD",1722435620675,5.4876,182.23,182.16,22.2776]
["bitfinex","SOLUSD",1722435621066,34.8272,182.25,182.16,22.2776]
["bitfinex","SOLUSD",1722435621272,34.8272,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1722435621468,5.4876,182.23,182.16,22.2776]
["bitfinex","SOLUSD",1722435621669,29.34,182.25,182.16,22.2776]
["bitfinex","SOLUSD",1722435621897,34.8272,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722435622290,5.4873,182.24,182.17,19.2127]
["bitfinex","SOLUSD",1722435622486,5.4873,182.24,182.16,22.2776]
["bitfinex","SOLUSD",1722435622487,29.34,182.25,182.16,22.2776]
["bitfinex","SOLUSD",1722435622792,5.4875,182.23,182.16,27.7672]
["bitfinex","SOLUSD",1722435623091,5.4875,182.23,182.17,1.09757349]
["bitfinex","SOLUSD",1722435623267,20.0,182.24,182.17,1.09757349]
["bitfinex","SOLUSD",1722435623798,20.0,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1722435624091,20.0,182.24,182.19,1.09745176]
["bitfinex","SOLUSD",1722435624668,20.0,182.24,182.19,6.58605176]
["bitfinex","SOLUSD",1722435624868,20.0,182.24,182.2,1.09745245]
["bitfinex","SOLUSD",1722435625069,20.0,182.24,182.21,1.09745245]
["bitfinex","SOLUSD",1722435625688,29.34,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722435625887,5.63067879,182.27,182.21,13.7197]
["bitfinex","SOLUSD",1722435626468,11.11707879,182.27,182.21,13.7197]
["bitfinex","SOLUSD",1722435626677,5.4867,182.26,182.18,13.7225]
["bitfinex","SOLUSD",1722435626875,5.4867,182.26,182.18,19.2113]
["bitfinex","SOLUSD",1722435627090,5.4867,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722435627274,5.487,182.25,182.18,19.2115]
["bitfinex","SOLUSD",1722435627587,5.63067879,182.27,182.19,1.09744617]
["bitfinex","SOLUSD",1722435627794,20.0,182.26,182.19,1.09744617]
["bitfinex","SOLUSD",1722435627990,5.63067879,182.27,182.19,1.09744617]
["bitfinex","SOLUSD",1722435628193,5.63067879,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722435628384,5.63067879,182.27,182.24,19.2052]
["bitfinex","SOLUSD",1722435628588,5.63067879,182.27,182.24,13.718]
["bitfinex","SOLUSD",1722435628779,5.63067879,182.27,182.24,20.3022759]
["bitfinex","SOLUSD",1722435629103,5.63067879,182.27,182.24,14.8151759]
["bitfinex","SOLUSD",1722435629296,5.63067879,182.27,182.25,1.09715702]
["bitfinex","SOLUSD",1722435629472,5.63067879,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722435629669,5.63067879,182.27,182.2,13.7204]
["bitfinex","SOLUSD",1722435629990,5.63067879,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722435630297,5.63067879,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722435630680,5.63067879,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722435630887,5.63067879,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722435631205,5.63067879,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722435631501,5.63067879,182.27,182.17,1.09728746]
["bitfinex","SOLUSD",1722435631693,5.63067879,182.27,182.18,1.09741999]
["bitfinex","SOLUSD",1722435632194,5.63067879,182.27,182.23,13.7183]
["bitfinex","SOLUSD",1722435632400,5.63067879,182.27,182.24,1.09718217]
["bitfinex","SOLUSD",1722435632588,5.63067879,182.27,182.23,19.2057]
["bitfinex","SOLUSD",1722435632898,5.63067879,182.27,182.23,13.7183]
["bitfinex","SOLUSD",1722435633307,5.63067879,182.27,182.24,1.09730269]
["bitfinex","SOLUSD",1722435633884,5.63067879,182.27,182.24,6.58450269]
["bitfinex","SOLUSD",1722435634384,11.30922306,182.27,182.24,6.58450269]
["bitfinex","SOLUSD",1722435635696,11.30922306,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722435636003,5.63067879,182.27,182.17,37.7506]
["bitfinex","SOLUSD",1722435636192,5.63067879,182.27,182.18,38.84760539]
["bitfinex","SOLUSD",1722435636383,5.63067879,182.27,182.2,15.0315]
["bitfinex","SOLUSD",1722435636586,5.63067879,182.27,182.21,1.26692002]
["bitfinex","SOLUSD",1722435637085,5.63067879,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722435637697,5.63067879,182.27,182.21,1.26692002]
["bitfinex","SOLUSD",1722435638001,5.63067879,182.27,182.21,1.09708196]
["bitfinex","SOLUSD",1722435638508,5.63067879,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722435638883,5.63067879,182.27,182.26,11.558]
["bitfinex","SOLUSD",1722435639490,5.4837,182.36,182.27,15.4448]
["bitfinex","SOLUSD",1722435639694,5.484,182.35,182.27,16.54145684]
["bitfinex","SOLUSD",1722435639903,5.484,182.35,182.26,6.2414]
["bitfinex","SOLUSD",1722435639904,5.4851,182.32,182.26,6.0714]
["bitfinex","SOLUSD",1722435641507,5.4852,182.31,182.26,6.0714]
["bitfinex","SOLUSD",1722435641689,1.37114434,182.36,182.22,6.3072]
["bitfinex","SOLUSD",1722435641690,26.1,182.29,182.22,6.3072]
["bitfinex","SOLUSD",1722435642013,26.1,182.25,182.23,1.09717845]
["bitfinex","SOLUSD",1722435642189,19.8271495,182.33,182.19,1.09725322]
["bitfinex","SOLUSD",1722435642389,26.1,182.29,182.19,1.09725322]
["bitfinex","SOLUSD",1722435642790,5.6263004,182.28,182.19,1.09725322]
["bitfinex","SOLUSD",1722435642991,5.6263004,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722435643193,5.6263004,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722435643194,11.1125004,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722435643588,5.6263004,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722435643896,5.6263004,182.28,182.23,1.09713796]
["bitfinex","SOLUSD",1722435644100,5.6263004,182.28,182.24,1.09713732]
["bitfinex","SOLUSD",1722435644499,5.6263004,182.28,182.24,6.58433732]
["bitfinex","SOLUSD",1722435644809,5.6263004,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722435645008,5.6263004,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722435645193,5.6263004,182.28,182.19,1.09708127]
["bitfinex","SOLUSD",1722435645194,11.1124004,182.28,182.2,5.4881]
["bitfinex","SOLUSD",1722435645393,11.1124004,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722435645593,5.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722435645797,31.5867,182.26,182.18,17.65303849]
["bitfinex","SOLUSD",1722435645995,26.1,182.26,182.18,17.65307989]
["bitfinex","SOLUSD",1722435646200,26.1,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722435646513,26.1,182.26,182.18,22.0445]
["bitfinex","SOLUSD",1722435646696,5.4875,182.23,182.18,16.5558]
["bitfinex","SOLUSD",1722435647011,5.4873,182.24,182.18,16.5558]
["bitfinex","SOLUSD",1722435647185,26.1,182.26,182.18,17.65317038]
["bitfinex","SOLUSD",1722435647389,5.487,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722435648215,5.487,182.25,182.18,23.14217038]
["bitfinex","SOLUSD",1722435648793,5.487,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722435649701,11.7942,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722435649902,6.3072,182.25,182.19,1.09742655]
["bitfinex","SOLUSD",1722435650210,5.6263004,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1722435650393,6.3072,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722435650804,6.3072,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722435651009,6.3072,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722435651408,6.3072,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722435652205,5.8072,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722435652397,11.2935,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722435652596,5.8072,182.27,182.22,6.58511956]
["bitfinex","SOLUSD",1722435653115,5.62926434,182.26,182.22,6.58511956]
["bitfinex","SOLUSD",1722435654219,5.62926434,182.26,182.22,1.09731956]
["bitfinex","SOLUSD",1722435654392,5.62926434,182.26,182.22,0.80076283]
["bitfinex","SOLUSD",1722435654717,5.62926434,182.26,182.19,5.4884]
["bitfinex","SOLUSD",1722435654919,31.72926434,182.26,182.17,7.4045293]
["bitfinex","SOLUSD",1722435655414,31.72926434,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722435655991,31.72926434,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722435656208,31.72926434,182.26,182.24,5.487]
["bitfinex","SOLUSD",1722435656393,5.62926434,182.26,182.24,1.09729481]
["bitfinex","SOLUSD",1722435658005,5.62926434,182.26,182.18,1.09727123]
["bitfinex","SOLUSD",1722435658412,5.62926434,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722435658713,5.62926434,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722435659796,5.62926434,182.26,182.23,6.58477626]
["bitfinex","SOLUSD",1722435660003,5.62926434,182.26,182.23,1.09727626]
["bitfinex","SOLUSD",1722435660208,5.62926434,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722435660405,5.62926434,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722435660615,5.62926434,182.26,182.18,1.09722914]
["bitfinex","SOLUSD",1722435660821,5.62926434,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722435661010,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435661201,5.62926434,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722435661602,11.11586434,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722435661958,11.11586434,182.26,182.17,6.3072]
["bitfinex","SOLUSD",1722435661959,37.21586434,182.26,182.17,6.3072]
["bitfinex","SOLUSD",1722435662226,31.72926434,182.26,182.18,1.09735271]
["bitfinex","SOLUSD",1722435662520,31.72926434,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722435662521,5.62926434,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722435662734,5.62926434,182.26,182.22,6.58515268]
["bitfinex","SOLUSD",1722435662911,5.62926434,182.26,182.23,1.09735268]
["bitfinex","SOLUSD",1722435663312,5.62926434,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722435663513,5.62926434,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722435663821,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435664417,5.62926434,182.26,182.23,5.1925]
["bitfinex","SOLUSD",1722435665019,5.62926434,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722435666322,5.62926434,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722435666718,5.62926434,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722435667025,5.62926434,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722435667229,5.62926434,182.26,182.22,1.09735241]
["bitfinex","SOLUSD",1722435667425,5.62926434,182.26,182.23,5.4872]
["bitfinex","SOLUSD",1722435668437,5.62926434,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722435669638,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435670339,5.62926434,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722435670636,5.62926434,182.26,182.17,7.40452177]
["bitfinex","SOLUSD",1722435670844,5.62926434,182.26,182.19,1.09732177]
["bitfinex","SOLUSD",1722435671320,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435671524,5.62926434,182.26,182.24,1.09723183]
["bitfinex","SOLUSD",1722435672135,5.62926434,182.26,182.24,6.58443183]
["bitfinex","SOLUSD",1722435672323,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435673740,5.62926434,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722435673919,11.11586434,182.26,182.17,6.3072]
["bitfinex","SOLUSD",1722435674120,11.11586434,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722435674457,5.62926434,182.26,182.19,5.4887]
["bitfinex","SOLUSD",1722435674616,5.62926434,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722435675345,5.62926434,182.26,182.23,1.09702387]
["bitfinex","SOLUSD",1722435675531,5.62926434,182.26,182.23,1.09715887]
["bitfinex","SOLUSD",1722435675727,5.62926434,182.26,182.24,1.09714634]
["bitfinex","SOLUSD",1722435676534,5.62926434,182.26,182.25,6.58404813]
["bitfinex","SOLUSD",1722435676720,5.62926434,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722435678628,5.62926434,182.26,182.21,1.09701737]
["bitfinex","SOLUSD",1722435679929,5.62926434,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722435680232,5.62926434,182.26,182.24,1.09715437]
["bitfinex","SOLUSD",1722435681160,5.62926434,182.26,182.23,1.09715517]
["bitfinex","SOLUSD",1722435681454,5.62926434,182.26,182.21,1.09715304]
["bitfinex","SOLUSD",1722435681671,26.1,182.24,182.17,11.7963]
["bitfinex","SOLUSD",1722435681965,26.1,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722435682326,5.62806222,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722435683059,26.1,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722435683352,5.62806222,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722435683665,5.62806222,182.23,182.09,0.7806484]
["bitfinex","SOLUSD",1722435683666,52.2,182.19,182.09,0.7806484]
["bitfinex","SOLUSD",1722435683836,26.1,182.1,182.0,21.5307]
["bitfinex","SOLUSD",1722435684030,5.492,182.09,182.0,21.5307]
["bitfinex","SOLUSD",1722435684355,26.1,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722435684530,26.1,182.06,182.01,1.09824262]
["bitfinex","SOLUSD",1722435684736,26.1,182.06,182.0,21.5307]
["bitfinex","SOLUSD",1722435684737,26.1,182.06,182.02,1.09838186]
["bitfinex","SOLUSD",1722435685052,5.4911,182.12,182.05,5.4927]
["bitfinex","SOLUSD",1722435685245,0.17,182.18,182.07,5.4923]
["bitfinex","SOLUSD",1722435685454,26.1,182.11,182.08,1.09812028]
["bitfinex","SOLUSD",1722435685641,5.4896,182.17,182.0,21.5307]
["bitfinex","SOLUSD",1722435685642,5.4896,182.17,182.09,5.4917]
["bitfinex","SOLUSD",1722435685844,5.4896,182.17,182.0,21.5307]
["bitfinex","SOLUSD",1722435685845,26.1,182.12,182.1,6.58948324]
["bitfinex","SOLUSD",1722435686032,26.1,182.12,182.1,1.09808324]
["bitfinex","SOLUSD",1722435686228,13.79791234,182.19,182.11,1.09813282]
["bitfinex","SOLUSD",1722435686431,26.1,182.15,182.01,21.0979632]
["bitfinex","SOLUSD",1722435686634,26.1,182.15,182.09,5.4915]
["bitfinex","SOLUSD",1722435687535,26.1,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722435687736,26.1,182.15,182.02,1.26798314]
["bitfinex","SOLUSD",1722435688041,26.1,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722435688437,26.1,182.15,182.11,1.0980236]
["bitfinex","SOLUSD",1722435688639,26.1,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722435688943,26.1,182.15,182.08,5.4918]
["bitfinex","SOLUSD",1722435689161,26.1,182.15,182.02,1.26803974]
["bitfinex","SOLUSD",1722435689359,0.9567914,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722435692265,0.9567914,182.1,182.02,1.09803974]
["bitfinex","SOLUSD",1722435692761,0.9567914,182.1,182.01,1.09819748]
["bitfinex","SOLUSD",1722435692971,0.9567914,182.1,182.02,1.09819792]
["bitfinex","SOLUSD",1722435693444,0.9567914,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722435693646,6.2901,182.09,181.92,42.59]
["bitfinex","SOLUSD",1722435693846,6.2901,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1722435694051,6.2901,182.09,181.93,1.09842341]
["bitfinex","SOLUSD",1722435694463,26.1,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722435695666,42.6065,182.06,181.93,1.09842341]
["bitfinex","SOLUSD",1722435695859,6.2901,182.09,181.93,1.09856693]
["bitfinex","SOLUSD",1722435695860,26.1,182.01,181.93,1.09856693]
["bitfinex","SOLUSD",1722435696066,26.1,182.04,181.93,1.09856693]
["bitfinex","SOLUSD",1722435698054,26.1,182.01,181.91,22.7813484]
["bitfinex","SOLUSD",1722435698963,26.1,182.01,181.92,1.09885475]
["bitfinex","SOLUSD",1722435699346,26.1,182.01,181.91,22.7813484]
["bitfinex","SOLUSD",1722435700872,5.4933,182.04,181.91,22.7813484]
["bitfinex","SOLUSD",1722435701072,26.1,182.01,181.91,22.7813484]
["bitfinex","SOLUSD",1722435701743,26.1,182.01,181.92,1.09885881]
["bitfinex","SOLUSD",1722435701948,26.1,182.01,181.93,1.0989504]
["bitfinex","SOLUSD",1722435702667,26.1,182.01,181.91,22.7813484]
["bitfinex","SOLUSD",1722435705969,31.5944,182.01,181.91,16.1425484]
["bitfinex","SOLUSD",1722435706270,26.1,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435707175,26.1,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435707970,22.6136,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435708171,26.1,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435708472,26.1,182.01,181.92,1.09892146]
["bitfinex","SOLUSD",1722435709659,26.1,182.01,181.93,1.09892301]
["bitfinex","SOLUSD",1722435709854,26.1,182.04,181.93,1.09892301]
["bitfinex","SOLUSD",1722435710382,32.1199,182.07,181.93,1.09892301]
["bitfinex","SOLUSD",1722435711181,26.1,182.07,181.93,1.09892301]
["bitfinex","SOLUSD",1722435712485,26.1,182.07,181.94,0.17]
["bitfinex","SOLUSD",1722435712788,26.1,182.07,181.95,1.09852806]
["bitfinex","SOLUSD",1722435713080,31.5924,182.07,181.92,22.5555]
["bitfinex","SOLUSD",1722435713376,5.4929,182.06,181.92,22.5555]
["bitfinex","SOLUSD",1722435713888,29.43,182.09,181.93,1.26871774]
["bitfinex","SOLUSD",1722435714180,5.4921,182.08,181.93,1.09871774]
["bitfinex","SOLUSD",1722435714677,5.4906,182.13,181.94,0.17]
["bitfinex","SOLUSD",1722435714878,29.43,182.15,181.95,1.09845846]
["bitfinex","SOLUSD",1722435715181,29.43,182.15,181.96,1.09845846]
["bitfinex","SOLUSD",1722435715368,5.4911,182.12,181.96,1.09845846]
["bitfinex","SOLUSD",1722435715678,5.4911,182.11,181.96,1.09845846]
["bitfinex","SOLUSD",1722435715979,20.0,182.11,181.96,1.09845846]
["bitfinex","SOLUSD",1722435716566,5.4904,182.14,181.98,6.3314]
["bitfinex","SOLUSD",1722435716775,5.4905,182.13,181.99,1.09838149]
["bitfinex","SOLUSD",1722435717077,5.4905,182.14,182.0,1.0983229]
["bitfinex","SOLUSD",1722435717497,5.4906,182.13,181.98,6.3314]
["bitfinex","SOLUSD",1722435717655,1.37295072,182.12,181.98,6.3314]
["bitfinex","SOLUSD",1722435717984,34.9202,182.15,181.99,1.09835939]
["bitfinex","SOLUSD",1722435718575,20.0,182.14,181.99,1.09835939]
["bitfinex","SOLUSD",1722435718796,25.4905,182.14,181.99,1.09835939]
["bitfinex","SOLUSD",1722435719086,5.4908,182.12,181.98,6.3314]
["bitfinex","SOLUSD",1722435719286,5.4906,182.13,181.98,6.3314]
["bitfinex","SOLUSD",1722435719488,5.4906,182.13,181.98,7.42984838]
["bitfinex","SOLUSD",1722435719662,20.0,182.14,181.99,1.09844547]
["bitfinex","SOLUSD",1722435720489,29.43,182.15,182.0,0.17]
["bitfinex","SOLUSD",1722435720784,29.43,182.15,182.01,15.689]
["bitfinex","SOLUSD",1722435720976,5.4906,182.13,182.01,15.689]
["bitfinex","SOLUSD",1722435721174,34.92,182.15,182.02,1.0983388]
["bitfinex","SOLUSD",1722435721568,29.43,182.15,182.02,1.0983388]
["bitfinex","SOLUSD",1722435721783,29.43,182.15,182.01,15.689]
["bitfinex","SOLUSD",1722435721784,29.43,182.15,182.01,16.78724524]
["bitfinex","SOLUSD",1722435722359,34.92,182.15,182.01,16.78724524]
["bitfinex","SOLUSD",1722435722565,29.43,182.15,182.01,16.78724524]
["bitfinex","SOLUSD",1722435723261,29.43,182.15,182.02,1.09824609]
["bitfinex","SOLUSD",1722435723465,29.43,182.15,182.03,6.4306]
["bitfinex","SOLUSD",1722435723662,29.43,182.15,182.04,1.09816808]
["bitfinex","SOLUSD",1722435724103,29.43,182.19,182.04,1.09816808]
["bitfinex","SOLUSD",1722435724395,34.9187,182.19,182.04,1.09816808]
["bitfinex","SOLUSD",1722435724597,29.43,182.19,182.04,1.09816808]
["bitfinex","SOLUSD",1722435725480,29.43,182.19,182.05,15.4997]
["bitfinex","SOLUSD",1722435725676,29.43,182.19,182.07,6.5139]
["bitfinex","SOLUSD",1722435725880,5.4885,182.2,182.07,6.5139]
["bitfinex","SOLUSD",1722435726082,5.4885,182.2,182.07,7.61178858]
["bitfinex","SOLUSD",1722435726282,40.66191084,182.21,182.07,7.61178858]
["bitfinex","SOLUSD",1722435726504,5.4884,182.2,182.07,7.61178858]
["bitfinex","SOLUSD",1722435726799,40.66191084,182.21,182.07,7.61178858]
["bitfinex","SOLUSD",1722435727396,5.489,182.18,182.07,6.5139]
["bitfinex","SOLUSD",1722435727597,1.37244207,182.17,182.07,6.5139]
["bitfinex","SOLUSD",1722435727896,5.4888,182.19,182.07,6.5139]
["bitfinex","SOLUSD",1722435728206,40.66201084,182.21,182.08,1.09797393]
["bitfinex","SOLUSD",1722435728372,35.17371084,182.21,182.08,1.09797393]
["bitfinex","SOLUSD",1722435728992,40.66181084,182.21,182.08,1.09797393]
["bitfinex","SOLUSD",1722435730891,5.4885,182.2,182.08,1.09797393]
["bitfinex","SOLUSD",1722435731493,29.43,182.17,182.07,6.5139]
["bitfinex","SOLUSD",1722435731791,1.37251997,182.16,182.07,6.5139]
["bitfinex","SOLUSD",1722435732594,29.43,182.13,182.07,6.5139]
["bitfinex","SOLUSD",1722435733097,29.43,182.13,182.08,1.09810122]
["bitfinex","SOLUSD",1722435733482,28.93,182.13,182.08,1.09810122]
["bitfinex","SOLUSD",1722435733699,5.4887,182.2,182.08,1.09810122]
["bitfinex","SOLUSD",1722435733884,25.4887,182.19,182.07,6.5139]
["bitfinex","SOLUSD",1722435734087,26.14,182.13,182.07,6.5139]
["bitfinex","SOLUSD",1722435735903,5.4884,182.2,182.07,6.5139]
["bitfinex","SOLUSD",1722435736076,26.14,182.15,182.08,1.09793544]
["bitfinex","SOLUSD",1722435736282,25.64,182.15,182.08,1.09793544]
["bitfinex","SOLUSD",1722435736496,5.4891,182.18,182.07,6.5139]
["bitfinex","SOLUSD",1722435736805,26.14,182.13,182.07,6.5139]
["bitfinex","SOLUSD",1722435738699,26.14,182.12,182.07,6.5139]
["bitfinex","SOLUSD",1722435739292,5.74371084,182.21,182.07,6.5139]
["bitfinex","SOLUSD",1722435739612,26.14,182.14,182.08,1.09807917]
["bitfinex","SOLUSD",1722435739797,26.14,182.14,182.07,6.5139]
["bitfinex","SOLUSD",1722435740805,26.14,182.13,182.07,6.5139]
["bitfinex","SOLUSD",1722435741317,26.14,182.1,182.07,6.5139]
["bitfinex","SOLUSD",1722435741491,1.37283557,182.15,182.05,15.3297]
["bitfinex","SOLUSD",1722435741812,5.4911,182.12,182.05,15.3297]
["bitfinex","SOLUSD",1722435741990,6.86421022,182.12,182.05,15.3297]
["bitfinex","SOLUSD",1722435742193,26.14,182.06,182.03,6.3545]
["bitfinex","SOLUSD",1722435742402,5.4913,182.11,182.03,6.3545]
["bitfinex","SOLUSD",1722435742403,26.14,182.04,182.03,6.3545]
["bitfinex","SOLUSD",1722435742597,5.4909,182.12,182.03,6.3545]
["bitfinex","SOLUSD",1722435742796,26.14,182.04,182.03,6.3545]
["bitfinex","SOLUSD",1722435742999,26.14,182.05,182.03,6.3545]
["bitfinex","SOLUSD",1722435743412,1.37322391,182.15,182.03,6.3545]
["bitfinex","SOLUSD",1722435743616,26.14,182.04,182.03,6.3545]
["bitfinex","SOLUSD",1722435743904,5.4915,182.1,182.03,6.3545]
["bitfinex","SOLUSD",1722435744111,26.14,182.04,182.03,6.3545]
["bitfinex","SOLUSD",1722435745893,5.4912,182.11,182.03,6.3545]
["bitfinex","SOLUSD",1722435746105,51.2368,182.16,182.04,1.09861731]
["bitfinex","SOLUSD",1722435746414,26.14,182.07,182.03,6.3545]
["bitfinex","SOLUSD",1722435747109,26.14,182.07,181.91,1.87914566]
["bitfinex","SOLUSD",1722435747110,26.14,182.04,181.99,6.3452]
["bitfinex","SOLUSD",1722435747314,26.14,182.01,181.99,6.3452]
["bitfinex","SOLUSD",1722435747616,26.14,182.01,181.97,16.6258]
["bitfinex","SOLUSD",1722435752290,26.14,181.98,181.93,15.7845]
["bitfinex","SOLUSD",1722435753815,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435754210,1.37407017,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435754407,6.86867017,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435754612,5.4948,181.99,181.91,0.7806484]
["bitfinex","SOLUSD",1722435754928,26.14,181.96,181.91,0.7806484]
["bitfinex","SOLUSD",1722435755114,5.4948,181.99,181.91,0.7806484]
["bitfinex","SOLUSD",1722435755305,26.14,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435755924,5.4941,182.02,181.91,1.87997423]
["bitfinex","SOLUSD",1722435756095,26.14,181.98,181.91,1.87997423]
["bitfinex","SOLUSD",1722435756707,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435757106,26.14,181.98,181.92,1.09912234]
["bitfinex","SOLUSD",1722435757319,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435757514,26.14,182.01,181.92,1.09897856]
["bitfinex","SOLUSD",1722435757706,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435758103,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435758311,26.14,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435759534,26.14,181.96,181.91,0.7806484]
["bitfinex","SOLUSD",1722435761134,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435762216,1.37388048,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435762419,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435765614,26.14,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435766932,26.14,181.98,181.92,1.09929041]
["bitfinex","SOLUSD",1722435767434,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435768214,26.14,181.98,181.92,1.09920109]
["bitfinex","SOLUSD",1722435768416,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435770026,27.51407292,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435770233,26.14,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435770847,1.37419515,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435771213,26.14,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435772316,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435778536,26.14,182.01,181.92,1.09898701]
["bitfinex","SOLUSD",1722435778733,26.14,182.01,181.93,1.09904783]
["bitfinex","SOLUSD",1722435780253,26.14,182.01,181.94,1.01015886]
["bitfinex","SOLUSD",1722435780455,1.37370532,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435780634,31.6343,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435781150,5.4945,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435781556,31.6342,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435782152,26.14,182.01,181.92,1.01052565]
["bitfinex","SOLUSD",1722435782659,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435783152,1.3738201,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435783649,31.6342,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435783827,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435784033,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435786934,31.6351,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435787744,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435788659,26.14,181.98,181.92,1.01074342]
["bitfinex","SOLUSD",1722435788959,26.14,181.98,181.93,1.01046796]
["bitfinex","SOLUSD",1722435789247,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435789641,26.14,182.01,181.92,1.01047009]
["bitfinex","SOLUSD",1722435790253,26.14,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435790758,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435792954,27.51405507,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435793441,33.00915507,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435793938,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435794537,31.6351,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435795065,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435795271,31.6351,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435795453,5.4954,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435795641,31.6351,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435795959,26.14,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435799361,27.5139996,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435799542,26.14,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435803455,27.51426278,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435803647,26.14,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435804262,31.6354,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435804843,26.14,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435805264,31.6354,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435805465,26.14,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435807341,13.09,181.92,181.91,0.7806484]
["bitfinex","SOLUSD",1722435808666,13.09,181.93,181.91,0.7806484]
["bitfinex","SOLUSD",1722435809161,57.8551,181.98,181.91,0.7806484]
["bitfinex","SOLUSD",1722435809162,13.09,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435810050,5.4945,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435810255,13.09,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435812578,5.4948,181.99,181.91,0.7806484]
["bitfinex","SOLUSD",1722435812867,13.09,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435814747,13.09,181.93,181.91,0.7806484]
["bitfinex","SOLUSD",1722435816176,5.4945,182.0,181.91,0.7806484]
["bitfinex","SOLUSD",1722435816382,13.09,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435816565,5.4942,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435816566,13.09,181.96,181.91,0.7806484]
["bitfinex","SOLUSD",1722435816884,13.09,181.97,181.91,0.7806484]
["bitfinex","SOLUSD",1722435817056,13.09,181.96,181.91,0.7806484]
["bitfinex","SOLUSD",1722435817258,13.09,181.95,181.91,0.7806484]
["bitfinex","SOLUSD",1722435817785,13.09,181.96,181.91,0.7806484]
["bitfinex","SOLUSD",1722435818477,13.09,181.92,181.91,0.7806484]
["bitfinex","SOLUSD",1722435818680,13.09,181.93,181.91,0.7806484]
["bitfinex","SOLUSD",1722435818982,13.09,181.92,181.91,0.7806484]
["bitfinex","SOLUSD",1722435819357,13.09,181.93,181.91,0.7806484]
["bitfinex","SOLUSD",1722435820480,13.09,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435821967,5.4942,182.01,181.91,0.7806484]
["bitfinex","SOLUSD",1722435822162,13.09,181.94,181.91,0.7806484]
["bitfinex","SOLUSD",1722435824268,13.09,181.93,181.91,0.7806484]
["bitfinex","SOLUSD",1722435826072,13.09,181.92,181.91,0.7806484]
["bitfinex","SOLUSD",1722435830702,13.09,181.85,181.79,6.0269]
["bitfinex","SOLUSD",1722435830881,52.36,181.89,181.79,21.8961]
["bitfinex","SOLUSD",1722435831081,1.3746383,181.88,181.79,21.8961]
["bitfinex","SOLUSD",1722435831386,13.09,181.83,181.79,21.8961]
["bitfinex","SOLUSD",1722435832196,13.09,181.82,181.79,21.8961]
["bitfinex","SOLUSD",1722435832378,1.3746383,181.88,181.75,6.0491]
["bitfinex","SOLUSD",1722435832585,13.09,181.8,181.75,22.5521]
["bitfinex","SOLUSD",1722435833094,21.6422,181.89,181.75,22.5521]
["bitfinex","SOLUSD",1722435833298,16.1442,181.89,181.75,22.5521]
["bitfinex","SOLUSD",1722435833490,16.1442,181.89,181.76,1.0131469]
["bitfinex","SOLUSD",1722435833697,13.09,181.82,181.77,1.01315965]
["bitfinex","SOLUSD",1722435833885,13.09,181.82,181.75,22.5521]
["bitfinex","SOLUSD",1722435834272,13.09,181.82,181.7,17.62257663]
["bitfinex","SOLUSD",1722435834622,13.09,181.76,181.7,16.6093]
["bitfinex","SOLUSD",1722435834895,13.09,181.76,181.62,52.36]
["bitfinex","SOLUSD",1722435834896,1.37554268,181.75,181.64,8.27114086]
["bitfinex","SOLUSD",1722435835199,13.09,181.73,181.61,8.27114086]
["bitfinex","SOLUSD",1722435835391,13.09,181.73,181.65,13.09]
["bitfinex","SOLUSD",1722435835600,13.09,181.73,181.66,1.01532408]
["bitfinex","SOLUSD",1722435835783,22.2475,181.81,181.68,13.09]
["bitfinex","SOLUSD",1722435835980,13.09,181.75,181.68,13.09]
["bitfinex","SOLUSD",1722435836291,13.09,181.75,181.69,1.01439737]
["bitfinex","SOLUSD",1722435836593,13.09,181.74,181.63,1.01477511]
["bitfinex","SOLUSD",1722435836777,13.09,181.73,181.6,1.01495085]
["bitfinex","SOLUSD",1722435837175,13.09,181.73,181.59,16.6093]
["bitfinex","SOLUSD",1722435837176,1.37592584,181.75,181.59,16.6093]
["bitfinex","SOLUSD",1722435837373,18.5926,181.73,181.59,16.6093]
["bitfinex","SOLUSD",1722435837591,18.5926,181.73,181.61,13.09]
["bitfinex","SOLUSD",1722435837806,5.5026,181.73,181.61,13.09]
["bitfinex","SOLUSD",1722435837968,13.09,181.73,181.62,13.09]
["bitfinex","SOLUSD",1722435838174,1.37609062,181.78,181.65,13.09]
["bitfinex","SOLUSD",1722435838483,13.09,181.73,181.65,13.09]
["bitfinex","SOLUSD",1722435838680,13.09,181.73,181.59,16.6093]
["bitfinex","SOLUSD",1722435838896,13.09,181.73,181.63,13.09]
["bitfinex","SOLUSD",1722435839083,6.87865394,181.73,181.62,13.09]
["bitfinex","SOLUSD",1722435839288,107.0671,181.73,181.59,16.6093]
["bitfinex","SOLUSD",1722435839594,6.2156,181.78,181.6,1.01622243]
["bitfinex","SOLUSD",1722435839893,20.0,181.77,181.67,13.09]
["bitfinex","SOLUSD",1722435840097,265.3001,181.82,181.61,6.5731]
["bitfinex","SOLUSD",1722435840279,13.09,181.76,181.69,28.9261]
["bitfinex","SOLUSD",1722435840472,13.09,181.76,181.7,1.01483267]
["bitfinex","SOLUSD",1722435840672,13.09,181.76,181.69,28.9261]
["bitfinex","SOLUSD",1722435840895,13.09,181.75,181.69,15.8361]
["bitfinex","SOLUSD",1722435841095,21.6171,181.83,181.7,20.19019254]
["bitfinex","SOLUSD",1722435841396,26.23,181.82,181.7,6.0855]
["bitfinex","SOLUSD",1722435841579,1.3755033,181.81,181.7,6.0855]
["bitfinex","SOLUSD",1722435841779,26.23,181.79,181.7,6.0855]
["bitfinex","SOLUSD",1722435841985,6.87683976,181.78,181.7,6.0855]
["bitfinex","SOLUSD",1722435842177,31.7317,181.76,181.66,6.3249]
["bitfinex","SOLUSD",1722435842794,31.7308,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435843188,26.23,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435843490,31.7308,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435843694,26.23,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435843881,5.5014,181.77,181.66,6.3249]
["bitfinex","SOLUSD",1722435844200,5.502,181.75,181.66,6.3249]
["bitfinex","SOLUSD",1722435844781,26.23,181.76,181.66,6.3249]
["bitfinex","SOLUSD",1722435845288,26.23,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435845489,26.87694333,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435845684,21.37584333,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435845992,26.23,181.76,181.66,7.34030993]
["bitfinex","SOLUSD",1722435846198,20.0,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435846582,25.5012,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435846785,1.37584726,181.77,181.66,6.3249]
["bitfinex","SOLUSD",1722435847117,20.0,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435847118,25.5011,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435847281,20.0,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435847798,5.5015,181.77,181.66,6.3249]
["bitfinex","SOLUSD",1722435847997,25.5011,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435848185,26.23,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435848381,5.5011,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435849005,5.5014,181.77,181.66,6.3249]
["bitfinex","SOLUSD",1722435849183,31.7309,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435849491,26.87689891,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435850509,21.37579891,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435850707,5.5024,181.74,181.66,6.3249]
["bitfinex","SOLUSD",1722435851001,26.23,181.76,181.66,6.3249]
["bitfinex","SOLUSD",1722435851002,31.732,181.76,181.66,6.3249]
["bitfinex","SOLUSD",1722435851311,26.23,181.76,181.66,6.3249]
["bitfinex","SOLUSD",1722435852082,20.0,181.78,181.66,6.3249]
["bitfinex","SOLUSD",1722435852391,25.5009,181.79,181.66,6.3249]
["bitfinex","SOLUSD",1722435852580,25.5009,181.79,181.66,7.33994688]
["bitfinex","SOLUSD",1722435852789,26.23,181.8,181.66,7.33994688]
["bitfinex","SOLUSD",1722435852992,5.499,181.85,181.67,15.2215]
["bitfinex","SOLUSD",1722435853204,5.499,181.85,181.7,15.9861]
["bitfinex","SOLUSD",1722435853404,38.93954141,181.86,181.71,1.01382742]
["bitfinex","SOLUSD",1722435853603,38.93954141,181.86,181.72,6.2424]
["bitfinex","SOLUSD",1722435853604,26.23,181.86,181.72,6.2424]
["bitfinex","SOLUSD",1722435853896,31.7279,181.89,181.73,17.16899308]
["bitfinex","SOLUSD",1722435854220,5.4982,181.88,181.73,17.16904702]
["bitfinex","SOLUSD",1722435854505,26.23,181.89,181.74,1.01294702]
["bitfinex","SOLUSD",1722435854894,26.23,181.92,181.76,42.2161]
["bitfinex","SOLUSD",1722435855408,5.4974,181.91,181.76,42.2161]
["bitfinex","SOLUSD",1722435855602,31.7269,181.92,181.77,1.0126523]
["bitfinex","SOLUSD",1722435855990,5.4973,181.91,181.76,42.2161]
["bitfinex","SOLUSD",1722435856192,1.37468379,181.91,181.76,42.2161]
["bitfinex","SOLUSD",1722435856409,5.4972,181.91,181.76,42.2161]
["bitfinex","SOLUSD",1722435856915,26.23,181.92,181.75,6.4124]
["bitfinex","SOLUSD",1722435856916,26.23,181.92,181.79,16.1999]
["bitfinex","SOLUSD",1722435857149,26.23,181.92,181.8,0.17]
["bitfinex","SOLUSD",1722435857419,31.726,181.95,181.8,26.23]
["bitfinex","SOLUSD",1722435857713,26.23,181.95,181.79,16.1999]
["bitfinex","SOLUSD",1722435857893,27.60467776,181.95,181.79,16.1999]
["bitfinex","SOLUSD",1722435858209,26.23,181.95,181.8,1.01224446]
["bitfinex","SOLUSD",1722435858803,47.9252,181.98,181.81,23.2027]
["bitfinex","SOLUSD",1722435859011,27.60431397,181.98,181.82,0.17]
["bitfinex","SOLUSD",1722435859217,5.4959,181.96,181.81,23.2027]
["bitfinex","SOLUSD",1722435859520,1.3744209,181.95,181.81,23.2027]
["bitfinex","SOLUSD",1722435860318,5.4954,181.97,181.81,24.21432195]
["bitfinex","SOLUSD",1722435860826,26.23,181.98,181.82,22.3132]
["bitfinex","SOLUSD",1722435860988,26.23,181.98,181.83,1.01119413]
["bitfinex","SOLUSD",1722435861188,31.7251,181.98,181.82,23.49448214]
["bitfinex","SOLUSD",1722435862131,26.23,181.98,181.84,16.3811]
["bitfinex","SOLUSD",1722435862290,5.4948,181.99,181.84,16.3811]
["bitfinex","SOLUSD",1722435862491,20.0,181.98,181.85,6.3877]
["bitfinex","SOLUSD",1722435862694,26.23,182.01,181.85,6.3877]
["bitfinex","SOLUSD",1722435862895,5.4945,182.0,181.85,6.3877]
["bitfinex","SOLUSD",1722435863124,5.4948,181.99,181.85,6.3877]
["bitfinex","SOLUSD",1722435863627,27.60421337,181.98,181.85,6.3877]
["bitfinex","SOLUSD",1722435863802,26.23,181.98,181.85,6.3877]
["bitfinex","SOLUSD",1722435864116,26.23,181.98,181.86,16.3971]
["bitfinex","SOLUSD",1722435864504,5.4956,181.97,181.86,16.3971]
["bitfinex","SOLUSD",1722435864819,1.37441861,181.96,181.86,16.3971]
["bitfinex","SOLUSD",1722435865029,6.87011861,181.96,181.86,16.3971]
["bitfinex","SOLUSD",1722435865202,5.4954,181.97,181.86,16.3971]
["bitfinex","SOLUSD",1722435865593,26.23,181.98,181.87,1.01161659]
["bitfinex","SOLUSD",1722435865819,26.23,181.98,181.86,16.3971]
["bitfinex","SOLUSD",1722435866015,27.60417782,181.98,181.86,16.3971]
["bitfinex","SOLUSD",1722435867306,33.09927782,181.98,181.86,16.3971]
["bitfinex","SOLUSD",1722435867510,31.7251,181.98,181.86,16.3971]
["bitfinex","SOLUSD",1722435868306,26.23,182.01,181.86,17.40830967]
["bitfinex","SOLUSD",1722435868706,26.23,182.01,181.87,6.2908]
["bitfinex","SOLUSD",1722435868912,26.23,182.01,181.88,1.01078886]
["bitfinex","SOLUSD",1722435869599,26.23,182.01,181.87,6.2908]
["bitfinex","SOLUSD",1722435869815,1.37397214,182.0,181.87,6.2908]
["bitfinex","SOLUSD",1722435870019,6.86857214,182.0,181.87,6.2908]
["bitfinex","SOLUSD",1722435870327,26.23,182.01,181.87,6.2908]
["bitfinex","SOLUSD",1722435870918,26.23,182.01,181.88,16.6209]
["bitfinex","SOLUSD",1722435872030,6.86850265,182.0,181.88,16.6209]
["bitfinex","SOLUSD",1722435872208,1.37406567,181.99,181.88,16.6209]
["bitfinex","SOLUSD",1722435873324,1.3740717,182.0,181.88,16.6209]
["bitfinex","SOLUSD",1722435873525,26.23,182.01,181.88,16.6209]
["bitfinex","SOLUSD",1722435876645,1.37405975,182.0,181.88,16.6209]
["bitfinex","SOLUSD",1722435877316,31.7251,181.98,181.88,16.6209]
["bitfinex","SOLUSD",1722435877519,1.37442616,181.97,181.88,16.6209]
["bitfinex","SOLUSD",1722435877713,26.23,181.98,181.88,16.6209]
["bitfinex","SOLUSD",1722435878638,1.37426896,181.97,181.88,16.6209]
["bitfinex","SOLUSD",1722435879124,26.23,181.98,181.88,16.6209]
["bitfinex","SOLUSD",1722435879526,33.09949138,181.98,181.88,16.6209]
["bitfinex","SOLUSD",1722435880411,5.4954,181.97,181.88,16.6209]
["bitfinex","SOLUSD",1722435880620,1.37443785,181.96,181.88,16.6209]
["bitfinex","SOLUSD",1722435880919,1.3744378,181.95,181.88,16.6209]
["bitfinex","SOLUSD",1722435883517,45.0,181.97,181.88,16.6209]
["bitfinex","SOLUSD",1722435884849,5.4944,182.01,181.88,16.6209]
["bitfinex","SOLUSD",1722435885019,20.0,182.0,181.88,16.6209]
["bitfinex","SOLUSD",1722435885222,26.23,182.02,181.89,6.6572]
["bitfinex","SOLUSD",1722435885449,31.7239,182.02,181.89,21.859]
["bitfinex","SOLUSD",1722435885624,1.37402257,182.01,181.89,21.859]
["bitfinex","SOLUSD",1722435886025,6.86822257,182.01,181.89,21.859]
["bitfinex","SOLUSD",1722435886325,5.4945,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435886539,1.37410101,181.99,181.89,21.859]
["bitfinex","SOLUSD",1722435886743,1.37409875,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435887330,20.0,182.01,181.89,21.859]
["bitfinex","SOLUSD",1722435887523,1.37406274,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435888644,46.37406274,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435888835,46.23,181.99,181.89,21.859]
["bitfinex","SOLUSD",1722435889031,1.37423835,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435891949,20.0,181.99,181.89,21.859]
["bitfinex","SOLUSD",1722435892935,1.37412932,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435895046,20.0,181.99,181.89,21.859]
["bitfinex","SOLUSD",1722435895455,1.37414622,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435895756,5.4959,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435896337,5.4952,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435896552,20.0,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435896737,1.37430727,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435896939,25.4954,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435897565,20.0,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435898058,25.4954,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435898362,20.0,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435898557,20.0,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435898941,21.3743324,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435899856,26.8694324,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435900151,5.4955,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435900358,27.60443903,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435900568,1.37444589,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435901029,26.23,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435901457,1.37433308,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435902176,31.7266,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435902565,26.23,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435902750,46.23,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435903255,1.37428382,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435903556,26.23,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435904253,46.23,181.98,181.89,21.859]
["bitfinex","SOLUSD",1722435904454,5.4939,182.02,181.9,1.09941993]
["bitfinex","SOLUSD",1722435904857,26.23,182.03,181.89,21.859]
["bitfinex","SOLUSD",1722435905361,26.23,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435905546,5.4941,182.02,181.89,21.859]
["bitfinex","SOLUSD",1722435905759,5.4941,182.02,181.9,1.09923165]
["bitfinex","SOLUSD",1722435906259,26.23,182.03,181.9,1.09923165]
["bitfinex","SOLUSD",1722435906466,5.4941,182.02,181.89,21.859]
["bitfinex","SOLUSD",1722435906836,6.86816824,182.01,181.89,21.859]
["bitfinex","SOLUSD",1722435907068,31.7246,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435907364,26.23,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435907732,26.23,182.0,181.9,1.09924525]
["bitfinex","SOLUSD",1722435908136,26.23,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435908348,27.60405159,182.0,181.89,21.859]
["bitfinex","SOLUSD",1722435909139,26.23,181.97,181.89,21.859]
["bitfinex","SOLUSD",1722435909337,5.496,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435909539,1.37446536,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435909740,27.60446536,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435909953,5.497,181.92,181.89,21.859]
["bitfinex","SOLUSD",1722435910267,31.7263,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435910566,26.23,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435911159,33.10091111,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435911364,26.23,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435911553,31.7263,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435911758,1.37451164,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435912154,31.7264,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435912462,33.10091596,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435912856,5.4966,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435913062,33.10081596,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435914469,31.7263,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435914670,5.4967,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435915050,1.37457014,181.92,181.89,21.859]
["bitfinex","SOLUSD",1722435916274,26.23,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435916446,20.0,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435916772,6.87045692,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435917962,25.4957,181.96,181.89,21.859]
["bitfinex","SOLUSD",1722435919857,6.87048818,181.95,181.89,21.859]
["bitfinex","SOLUSD",1722435920265,46.23,181.94,181.89,21.859]
["bitfinex","SOLUSD",1722435920458,5.4969,181.92,181.89,21.859]
["bitfinex","SOLUSD",1722435920666,5.4966,181.93,181.89,21.859]
["bitfinex","SOLUSD",1722435920849,5.4969,181.92,181.89,21.859]
["bitfinex","SOLUSD",1722435921049,26.23,181.91,181.89,15.2018]
["bitfinex","SOLUSD",1722435921966,33.10193996,181.91,181.89,15.2018]
["bitfinex","SOLUSD",1722435922269,31.7273,181.91,181.85,22.0949]
["bitfinex","SOLUSD",1722435922461,1.37481389,181.9,181.85,22.0949]
["bitfinex","SOLUSD",1722435922975,26.23,181.88,181.85,22.0949]
["bitfinex","SOLUSD",1722435923147,21.374942,181.87,181.85,15.65]
["bitfinex","SOLUSD",1722435923577,20.0,181.87,181.85,15.65]
["bitfinex","SOLUSD",1722435926051,20.0,181.87,181.81,6.046]
["bitfinex","SOLUSD",1722435926052,1.37492039,181.86,181.81,22.1992]
["bitfinex","SOLUSD",1722435926281,1.37507166,181.85,181.81,22.1992]
["bitfinex","SOLUSD",1722435926652,21.37507166,181.85,181.81,22.1992]
["bitfinex","SOLUSD",1722435926979,27.60507166,181.85,181.81,22.1992]
["bitfinex","SOLUSD",1722435927161,5.4993,181.84,181.76,21.8282]
["bitfinex","SOLUSD",1722435927362,1.37539824,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435927669,1.37539634,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435928257,20.0,181.84,181.76,21.8282]
["bitfinex","SOLUSD",1722435929364,25.4993,181.84,181.76,21.8282]
["bitfinex","SOLUSD",1722435929755,5.5001,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435929951,1.37551956,181.81,181.76,21.8282]
["bitfinex","SOLUSD",1722435930157,31.73,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435930370,7.21084141,181.88,181.76,21.8282]
["bitfinex","SOLUSD",1722435930559,5.4992,181.85,181.76,21.8282]
["bitfinex","SOLUSD",1722435930762,20.0,181.84,181.76,21.8282]
["bitfinex","SOLUSD",1722435931674,5.4995,181.84,181.76,21.8282]
["bitfinex","SOLUSD",1722435931865,20.0,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435932197,5.4999,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435932381,25.4997,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435932584,5.5001,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435932762,20.0,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435933159,5.4999,181.82,181.76,21.8282]
["bitfinex","SOLUSD",1722435933578,20.0,181.81,181.76,21.8282]
["bitfinex","SOLUSD",1722435934760,20.0,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435935980,25.4996,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435936189,20.0,181.83,181.76,21.8282]
["bitfinex","SOLUSD",1722435938488,275.5748,181.97,181.78,15.3753]
["bitfinex","SOLUSD",1722435938792,5.4977,181.9,181.78,15.3753]
["bitfinex","SOLUSD",1722435938968,5.4979,181.89,181.78,15.3753]
["bitfinex","SOLUSD",1722435939169,27.6051373,181.88,181.78,15.3753]
["bitfinex","SOLUSD",1722435939380,5.5005,181.8,181.78,15.3753]
["bitfinex","SOLUSD",1722435939579,5.5008,181.79,181.73,15.1864]
["bitfinex","SOLUSD",1722435939763,26.23,181.81,181.73,15.1864]
["bitfinex","SOLUSD",1722435939764,6.87677265,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435940086,1.37567265,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435940280,21.37567265,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435940591,20.0,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435940792,20.0,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435941777,25.5006,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435942088,5.5011,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435942390,1.37572088,181.77,181.73,15.1864]
["bitfinex","SOLUSD",1722435942887,20.0,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435943074,25.5005,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435943588,20.0,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435943762,25.5005,181.8,181.73,15.1864]
["bitfinex","SOLUSD",1722435943969,26.23,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435944365,1.37575572,181.79,181.73,15.1864]
["bitfinex","SOLUSD",1722435944575,1.37575572,181.77,181.73,15.1864]
["bitfinex","SOLUSD",1722435944775,20.0,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435944994,1.37577151,181.77,181.73,15.1864]
["bitfinex","SOLUSD",1722435945177,25.5012,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435945377,20.0,181.78,181.73,15.1864]
["bitfinex","SOLUSD",1722435946894,50.5009,181.79,181.73,15.1864]
["bitfinex","SOLUSD",1722435947082,20.0,181.78,181.62,1.10062159]
["bitfinex","SOLUSD",1722435947291,5.503,181.72,181.58,1.10089157]
["bitfinex","SOLUSD",1722435947585,5.5027,181.73,181.59,16.3227]
["bitfinex","SOLUSD",1722435947785,20.0,181.72,181.6,1.10100548]
["bitfinex","SOLUSD",1722435948089,20.0,181.72,181.61,1.10100548]
["bitfinex","SOLUSD",1722435949173,25.5031,181.72,181.59,16.3227]
["bitfinex","SOLUSD",1722435950202,5.5036,181.7,181.59,16.3227]
["bitfinex","SOLUSD",1722435950668,46.23,181.71,181.59,16.3227]
["bitfinex","SOLUSD",1722435952779,5.5039,181.69,181.59,16.3227]
["bitfinex","SOLUSD",1722435952988,5.5059,181.63,181.59,16.3227]
["bitfinex","SOLUSD",1722435953187,5.506,181.62,181.59,16.3227]
["bitfinex","SOLUSD",1722435953489,5.506,181.62,181.57,6.4043]
["bitfinex","SOLUSD",1722435953490,20.0,181.62,181.57,6.4043]
["bitfinex","SOLUSD",1722435954589,5.5057,181.63,181.57,6.4043]
["bitfinex","SOLUSD",1722435954792,20.0,181.62,181.57,6.4043]
["bitfinex","SOLUSD",1722435954966,25.506,181.62,181.57,6.4043]
["bitfinex","SOLUSD",1722435955173,20.0,181.62,181.57,6.4043]
["bitfinex","SOLUSD",1722435955683,20.0,181.63,181.57,6.4043]
["bitfinex","SOLUSD",1722435955888,1.54699485,181.62,181.55,15.7864]
["bitfinex","SOLUSD",1722435956074,5.5072,181.59,181.55,15.7864]
["bitfinex","SOLUSD",1722435956267,5.5072,181.59,181.52,6.0699]
["bitfinex","SOLUSD",1722435956268,21.37715815,181.58,181.52,6.0699]
["bitfinex","SOLUSD",1722435956571,1.37729747,181.57,181.52,6.0699]
["bitfinex","SOLUSD",1722435956777,45.17,181.62,181.52,6.0699]
["bitfinex","SOLUSD",1722435956977,5.507,181.59,181.52,6.0699]
["bitfinex","SOLUSD",1722435957206,20.0,181.58,181.52,6.0699]
["bitfinex","SOLUSD",1722435957773,20.0,181.6,181.52,6.0699]
["bitfinex","SOLUSD",1722435958987,26.23,181.64,181.52,6.0699]
["bitfinex","SOLUSD",1722435958988,20.0,181.63,181.52,6.0699]
["bitfinex","SOLUSD",1722435959402,26.23,181.64,181.52,6.0699]
["bitfinex","SOLUSD",1722435959572,26.23,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435959768,27.60696203,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435960200,26.23,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435960894,25.5057,181.63,181.55,15.9782]
["bitfinex","SOLUSD",1722435961102,5.5063,181.61,181.55,15.9782]
["bitfinex","SOLUSD",1722435961394,26.23,181.61,181.55,15.9782]
["bitfinex","SOLUSD",1722435961704,26.23,181.67,181.55,17.07984983]
["bitfinex","SOLUSD",1722435962076,26.23,181.67,181.55,15.9782]
["bitfinex","SOLUSD",1722435962372,5.5054,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435962588,5.5052,181.65,181.55,15.9782]
["bitfinex","SOLUSD",1722435962778,6.88203367,181.65,181.55,15.9782]
["bitfinex","SOLUSD",1722435962980,5.5052,181.65,181.55,15.9782]
["bitfinex","SOLUSD",1722435963310,1.37684295,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435963591,26.23,181.67,181.55,15.9782]
["bitfinex","SOLUSD",1722435963592,1.37684295,181.66,181.55,15.9782]
["bitfinex","SOLUSD",1722435963901,26.23,181.64,181.55,15.9782]
["bitfinex","SOLUSD",1722435964082,31.7363,181.61,181.55,15.9782]
["bitfinex","SOLUSD",1722435964394,46.37703562,181.63,181.52,6.0699]
["bitfinex","SOLUSD",1722435964395,26.23,181.58,181.52,6.0699]
["bitfinex","SOLUSD",1722435964598,26.23,181.58,181.54,6.2889484]
["bitfinex","SOLUSD",1722435964796,26.23,181.58,181.54,0.7806484]
["bitfinex","SOLUSD",1722435964997,1.3773242,181.61,181.54,6.2887484]
["bitfinex","SOLUSD",1722435965202,5.5075,181.58,181.54,0.7806484]
["bitfinex","SOLUSD",1722435965391,1.37735173,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435966406,26.23,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435966587,1.37745984,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435966788,26.23,181.58,181.54,0.7806484]
["bitfinex","SOLUSD",1722435966989,20.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722435967302,5.5068,181.6,181.54,0.7806484]
["bitfinex","SOLUSD",1722435967603,25.5072,181.59,181.54,0.7806484]
["bitfinex","SOLUSD",1722435967805,26.23,181.59,181.54,0.7806484]
["bitfinex","SOLUSD",1722435968014,7.21107949,181.67,181.57,5.5072]
["bitfinex","SOLUSD",1722435968015,31.7356,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722435968186,33.11267485,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722435968508,33.11267485,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722435968807,26.23,181.61,181.55,6.3294]
["bitfinex","SOLUSD",1722435969007,5.507,181.59,181.54,0.7806484]
["bitfinex","SOLUSD",1722435969191,5.5067,181.6,181.54,0.7806484]
["bitfinex","SOLUSD",1722435969607,26.23,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722435969906,26.23,181.61,181.54,0.7806484]
["bitfinex","SOLUSD",1722435970408,26.23,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722435970590,26.23,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722435970787,26.23,181.64,181.54,0.7806484]
["bitfinex","SOLUSD",1722435970986,26.23,181.61,181.55,16.3192]
["bitfinex","SOLUSD",1722435971201,26.23,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435971520,5.5081,181.55,181.54,0.7806484]
["bitfinex","SOLUSD",1722435971688,27.60752825,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435971689,26.23,181.57,181.54,0.7806484]
["bitfinex","SOLUSD",1722435971998,5.5078,181.56,181.54,0.7806484]
["bitfinex","SOLUSD",1722435972222,25.5081,181.55,181.54,0.7806484]
["bitfinex","SOLUSD",1722435972389,25.5081,181.55,181.5,5.0]
["bitfinex","SOLUSD",1722435972390,5.5093,181.51,181.5,5.0]
["bitfinex","SOLUSD",1722435972593,5.5096,181.5,181.49,5.0]
["bitfinex","SOLUSD",1722435972794,5.5096,181.5,181.36,0.7806484]
["bitfinex","SOLUSD",1722435972795,6.3427,181.45,181.36,0.7806484]
["bitfinex","SOLUSD",1722435973004,5.5135,181.37,181.36,0.7806484]
["bitfinex","SOLUSD",1722435973188,13.7834,181.38,181.24,5.9237]
["bitfinex","SOLUSD",1722435973389,21.54934954,181.37,181.24,5.9237]
["bitfinex","SOLUSD",1722435973608,8.65552414,181.35,181.24,5.9237]
["bitfinex","SOLUSD",1722435973809,8.65552414,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722435974110,8.65552414,181.35,181.25,1.10301035]
["bitfinex","SOLUSD",1722435974426,33.76470601,181.45,181.18,0.7806484]
["bitfinex","SOLUSD",1722435974427,5.5161,181.29,181.18,0.7806484]
["bitfinex","SOLUSD",1722435974709,8.92203796,181.36,181.18,0.7806484]
["bitfinex","SOLUSD",1722435974710,6.89444428,181.33,181.18,0.7806484]
["bitfinex","SOLUSD",1722435974887,28.92203796,181.36,181.23,5.5176]
["bitfinex","SOLUSD",1722435974888,1.37961545,181.32,181.23,5.5176]
["bitfinex","SOLUSD",1722435975083,25.5153,181.32,181.18,0.7806484]
["bitfinex","SOLUSD",1722435975288,8.92203796,181.36,181.28,5.516]
["bitfinex","SOLUSD",1722435975530,28.63314907,181.41,181.18,0.7806484]
["bitfinex","SOLUSD",1722435975691,29.67,181.32,181.2,5.5184]
["bitfinex","SOLUSD",1722435975891,29.67,181.32,181.18,0.7806484]
["bitfinex","SOLUSD",1722435975892,1.54973281,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435976086,66.37973281,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435976394,29.67,181.28,181.18,0.7806484]
["bitfinex","SOLUSD",1722435976589,1.54971007,181.3,181.18,0.7806484]
["bitfinex","SOLUSD",1722435977117,0.17,181.3,181.18,0.7806484]
["bitfinex","SOLUSD",1722435977414,1.5497368,181.3,181.24,5.5173]
["bitfinex","SOLUSD",1722435977587,66.37964458,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435978009,21.37958983,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722435978208,20.0,181.34,181.18,1.88424192]
["bitfinex","SOLUSD",1722435978506,29.67,181.39,181.18,1.88424192]
["bitfinex","SOLUSD",1722435978694,39.97124831,181.39,181.18,45.7806484]
["bitfinex","SOLUSD",1722435978883,39.97124831,181.39,181.3,5.5155]
["bitfinex","SOLUSD",1722435979304,39.97124831,181.39,181.18,0.7806484]
["bitfinex","SOLUSD",1722435979810,44.10503796,181.39,181.31,5.5152]
["bitfinex","SOLUSD",1722435980011,8.92203796,181.39,181.19,0.17]
["bitfinex","SOLUSD",1722435980310,5.5137,181.37,181.29,5.5158]
["bitfinex","SOLUSD",1722435980519,10.30111448,181.39,181.21,6.3487]
["bitfinex","SOLUSD",1722435980699,1.37894483,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435980898,1.37894483,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722435981207,1.37894483,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435981208,1.37899953,181.39,181.33,5.5146]
["bitfinex","SOLUSD",1722435981385,1.37899953,181.39,181.22,15.1364]
["bitfinex","SOLUSD",1722435981590,1.37899953,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722435981892,1.37899953,181.39,181.22,15.1364]
["bitfinex","SOLUSD",1722435981893,6.89199953,181.39,181.31,5.5152]
["bitfinex","SOLUSD",1722435982094,20.0,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722435982294,5.5136,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722435982509,1.37912531,181.37,181.22,15.1364]
["bitfinex","SOLUSD",1722435982811,21.37912563,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435983015,1.37912563,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435983311,1.37893741,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722435983510,8.66974146,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722435983814,1.37886261,181.42,181.22,16.23954261]
["bitfinex","SOLUSD",1722435984004,1.37877947,181.42,181.23,45.17]
["bitfinex","SOLUSD",1722435984209,1.37877947,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722435984407,1.3786578,181.42,181.24,1.10292624]
["bitfinex","SOLUSD",1722435984607,1.3786578,181.42,181.23,45.17]
["bitfinex","SOLUSD",1722435984798,1.3786578,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722435985317,1.3786578,181.42,181.34,5.5142]
["bitfinex","SOLUSD",1722435985318,6.8906578,181.42,181.34,5.5142]
["bitfinex","SOLUSD",1722435985510,5.5123,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1722435985695,1.37885558,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722435985895,1.37883773,181.41,181.22,16.23947018]
["bitfinex","SOLUSD",1722435986107,1.37883773,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722435986601,1.37883773,181.41,181.39,5.5128]
["bitfinex","SOLUSD",1722435987002,1.37883773,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722435987193,1.37883773,181.41,181.24,29.67]
["bitfinex","SOLUSD",1722435987194,20.0,181.44,181.24,29.67]
["bitfinex","SOLUSD",1722435987401,6.89034356,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722435988116,1.37864356,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722435988322,1.37864356,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722435988492,1.37864356,181.43,181.25,0.17]
["bitfinex","SOLUSD",1722435988820,51.89044356,181.43,181.36,5.5136]
["bitfinex","SOLUSD",1722435989024,1.37864356,181.43,181.23,45.0]
["bitfinex","SOLUSD",1722435989315,29.67,181.4,181.22,15.1364]
["bitfinex","SOLUSD",1722435989518,35.1827,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722435989718,38.59203796,181.4,181.22,15.1364]
["bitfinex","SOLUSD",1722435989897,73.90066032,181.39,181.22,15.1364]
["bitfinex","SOLUSD",1722435990100,6.89270013,181.38,181.3,5.5154]
["bitfinex","SOLUSD",1722435990299,20.0,181.37,181.22,15.1364]
["bitfinex","SOLUSD",1722435990607,20.0,181.39,181.22,15.1364]
["bitfinex","SOLUSD",1722435990792,1.37889965,181.4,181.38,5.513]
["bitfinex","SOLUSD",1722435990998,1.37866407,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722435991194,6.8909452,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722435991615,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722435991804,5.5132,181.39,181.32,5.5151]
["bitfinex","SOLUSD",1722435992005,1.37900327,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722435992315,1.37900327,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435993402,1.37900327,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722435993598,1.37900327,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722435994018,6.89230327,181.38,181.22,15.1364]
["bitfinex","SOLUSD",1722435994210,6.89230327,181.38,181.31,5.5151]
["bitfinex","SOLUSD",1722435994407,0.17,181.37,181.22,15.1364]
["bitfinex","SOLUSD",1722435994609,1.37930777,181.36,181.22,15.1364]
["bitfinex","SOLUSD",1722435994798,1.37930645,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722435995724,6.89350645,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722435996596,5.5145,181.34,181.22,15.1364]
["bitfinex","SOLUSD",1722435996799,5.5153,181.32,181.25,5.5172]
["bitfinex","SOLUSD",1722435997003,5.5157,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722435997416,5.5158,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722435997607,1.54962215,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435997608,6.89561977,181.29,181.22,5.5178]
["bitfinex","SOLUSD",1722435997918,1.37961977,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722435998122,31.04964162,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722435998325,66.37958511,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722435998824,66.37958511,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435999020,21.37958511,181.31,181.18,0.7806484]
["bitfinex","SOLUSD",1722435999535,5.5162,181.29,181.18,0.7806484]
["bitfinex","SOLUSD",1722435999699,6.89614331,181.28,181.18,0.7806484]
["bitfinex","SOLUSD",1722435999902,1.37974331,181.28,181.22,5.5179]
["bitfinex","SOLUSD",1722436000121,1.37974331,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722436000324,1.37974331,181.28,181.21,5.5181]
["bitfinex","SOLUSD",1722436000618,6.89604331,181.28,181.21,5.5181]
["bitfinex","SOLUSD",1722436000821,1.37974331,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722436001022,45.0,181.3,181.18,0.7806484]
["bitfinex","SOLUSD",1722436001023,46.37977456,181.3,181.18,0.7806484]
["bitfinex","SOLUSD",1722436001206,1.37969896,181.29,181.25,5.517]
["bitfinex","SOLUSD",1722436001416,1.37969896,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722436001811,21.37969896,181.29,181.19,5.5188]
["bitfinex","SOLUSD",1722436002007,5.5166,181.27,181.18,0.7806484]
["bitfinex","SOLUSD",1722436002210,5.5175,181.24,181.18,6.2997484]
["bitfinex","SOLUSD",1722436002429,6.6499,181.27,181.18,0.7806484]
["bitfinex","SOLUSD",1722436002430,8.02997045,181.27,181.18,0.7806484]
["bitfinex","SOLUSD",1722436002730,18.8166,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722436002912,50.5163,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722436003233,21.37983122,181.27,181.18,0.7806484]
["bitfinex","SOLUSD",1722436003411,61.6413,181.26,181.18,0.7806484]
["bitfinex","SOLUSD",1722436003615,5.5181,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722436003829,5.519,181.2,181.18,0.7806484]
["bitfinex","SOLUSD",1722436004044,45.7238,181.19,180.95,8.29758714]
["bitfinex","SOLUSD",1722436004339,21.38100104,181.18,180.93,29.67]
["bitfinex","SOLUSD",1722436004507,5.5209,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1722436004709,45.0,181.17,180.97,29.67]
["bitfinex","SOLUSD",1722436004927,1.38087432,181.17,181.04,6.3991]
["bitfinex","SOLUSD",1722436005312,66.38064826,181.17,181.04,6.3991]
["bitfinex","SOLUSD",1722436005512,21.38064826,181.17,181.04,6.3991]
["bitfinex","SOLUSD",1722436005712,45.0,181.16,181.07,5.5224]
["bitfinex","SOLUSD",1722436006032,1.38083695,181.15,180.93,2.2017489]
["bitfinex","SOLUSD",1722436006331,1.38083695,181.15,180.9,8.29758714]
["bitfinex","SOLUSD",1722436006332,43.4719,181.14,180.98,15.0115]
["bitfinex","SOLUSD",1722436006533,5.5216,181.11,180.99,6.3844]
["bitfinex","SOLUSD",1722436006834,1.38115395,181.1,180.99,6.3844]
["bitfinex","SOLUSD",1722436007044,1.38115395,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722436007204,1.38115395,181.1,180.99,6.3844]
["bitfinex","SOLUSD",1722436007705,29.67,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436007931,29.67,181.17,180.99,6.3844]
["bitfinex","SOLUSD",1722436007932,20.17,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1722436008113,20.17,181.16,180.99,6.3844]
["bitfinex","SOLUSD",1722436008309,1.38081211,181.15,180.99,6.3844]
["bitfinex","SOLUSD",1722436008511,1.38066685,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722436008719,5.5189,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436009014,2.34296584,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1722436009320,2.34296584,181.18,180.99,6.3844]
["bitfinex","SOLUSD",1722436009321,1.38051263,181.18,181.02,29.67]
["bitfinex","SOLUSD",1722436009526,0.96235158,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722436009746,2.34267334,181.21,181.02,30.77425741]
["bitfinex","SOLUSD",1722436009911,2.34267334,181.21,181.03,0.17]
["bitfinex","SOLUSD",1722436009912,1.38040034,181.2,181.03,0.17]
["bitfinex","SOLUSD",1722436010114,1.38040034,181.2,181.02,29.67]
["bitfinex","SOLUSD",1722436010422,1.38040169,181.2,181.15,5.5199]
["bitfinex","SOLUSD",1722436010625,1.38040169,181.2,181.03,0.17]
["bitfinex","SOLUSD",1722436010811,1.38040169,181.2,181.14,5.5202]
["bitfinex","SOLUSD",1722436011016,2.34271183,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722436011332,0.96235158,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722436011708,0.96235158,181.21,181.02,30.7742882]
["bitfinex","SOLUSD",1722436011915,1.38026347,181.2,181.03,45.17]
["bitfinex","SOLUSD",1722436012611,1.38026347,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722436012940,6.0436,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722436013113,6.0436,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722436013319,6.0436,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722436013838,6.0436,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722436014335,0.96205646,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722436014537,0.96205646,181.27,181.11,6.1074]
["bitfinex","SOLUSD",1722436014724,5.5172,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722436015042,1.37993795,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722436015539,1.37993795,181.24,181.11,6.1074]
["bitfinex","SOLUSD",1722436015849,1.37993795,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722436016139,5.5172,181.25,181.11,6.1074]
["bitfinex","SOLUSD",1722436016348,20.96205646,181.27,181.11,6.1074]
["bitfinex","SOLUSD",1722436016349,1.3800769,181.24,181.11,6.1074]
["bitfinex","SOLUSD",1722436016546,1.38027401,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722436016724,15.7477618,181.24,181.11,6.1074]
["bitfinex","SOLUSD",1722436017029,6.89792709,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436017337,1.38012709,181.23,181.15,5.52]
["bitfinex","SOLUSD",1722436017549,29.84,181.22,181.05,6.3588]
["bitfinex","SOLUSD",1722436017852,5.5188,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436018013,1.38038345,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722436018211,26.89928345,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436018522,21.38038345,181.2,181.05,6.3588]
["bitfinex","SOLUSD",1722436018720,44.03801574,181.22,181.15,5.5199]
["bitfinex","SOLUSD",1722436018931,20.0,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722436019143,38.51981574,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722436019347,1.38018056,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722436019518,1.38019057,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722436019840,1.38019057,181.2,181.05,14.6605705]
["bitfinex","SOLUSD",1722436020018,8.84981574,181.22,181.17,5.5194]
["bitfinex","SOLUSD",1722436020344,1.38006575,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722436020644,0.96205646,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722436020816,0.96205646,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722436021016,7.8587149,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722436021226,5.5175,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722436021426,0.96205646,181.27,181.14,15.0954]
["bitfinex","SOLUSD",1722436021635,0.96205646,181.27,181.18,5.5191]
["bitfinex","SOLUSD",1722436021837,0.96205646,181.27,181.15,7.27449933]
["bitfinex","SOLUSD",1722436022141,6.194,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722436022520,7.57355996,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722436022719,7.57355996,181.28,181.15,6.1705]
["bitfinex","SOLUSD",1722436023055,13.08985996,181.28,181.21,5.5183]
["bitfinex","SOLUSD",1722436023339,6.194,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722436023525,6.194,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722436023730,6.194,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722436023928,11.7103,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1722436024125,11.7103,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1722436024126,5.517,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722436024333,1.37983053,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722436024637,1.37980341,181.24,181.15,6.1705]
["bitfinex","SOLUSD",1722436024824,1.37989268,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722436025146,64.84181497,181.27,181.1,6.6253]
["bitfinex","SOLUSD",1722436025329,5.5184,181.22,181.15,5.5199]
["bitfinex","SOLUSD",1722436025733,1.38016804,181.21,181.13,5.5206]
["bitfinex","SOLUSD",1722436026046,5.5193,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722436026355,5.5193,181.19,181.05,6.3343]
["bitfinex","SOLUSD",1722436026356,5.5194,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722436026532,6.3925,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722436026725,16.165,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722436027028,6.2637,181.24,181.17,5.5194]
["bitfinex","SOLUSD",1722436027229,6.2637,181.24,181.05,7.43842638]
["bitfinex","SOLUSD",1722436027230,1.38002892,181.23,181.05,7.43842638]
["bitfinex","SOLUSD",1722436027431,1.38002892,181.23,181.06,0.17]
["bitfinex","SOLUSD",1722436027656,6.89792892,181.23,181.06,0.17]
["bitfinex","SOLUSD",1722436028348,5.5186,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1722436028541,1.38025174,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722436028735,1.38025174,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436028938,29.67,181.23,181.06,1.10417341]
["bitfinex","SOLUSD",1722436029138,7.64381626,181.24,181.05,7.43839301]
["bitfinex","SOLUSD",1722436029353,7.64381626,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722436029541,73.93824907,181.27,181.05,7.43839301]
["bitfinex","SOLUSD",1722436029542,37.65314907,181.27,181.05,7.43839301]
["bitfinex","SOLUSD",1722436029760,48.76507004,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722436029761,6.0655,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722436029945,6.0655,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722436030154,6.0655,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1722436030358,17.55669524,181.31,181.16,15.0773]
["bitfinex","SOLUSD",1722436030668,21.3192,181.33,181.16,15.0773]
["bitfinex","SOLUSD",1722436030966,6.2419,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722436031135,1.37919613,181.32,181.16,15.0773]
["bitfinex","SOLUSD",1722436031338,29.67,181.31,181.11,16.2369]
["bitfinex","SOLUSD",1722436031665,5.5187,181.21,181.14,5.5203]
["bitfinex","SOLUSD",1722436031852,1.3802456,181.2,181.06,6.0891]
["bitfinex","SOLUSD",1722436032158,6.3941,181.25,181.06,6.0891]
["bitfinex","SOLUSD",1722436032364,1.38027194,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722436032575,25.5178,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722436032751,6.89786395,181.23,181.06,6.0891]
["bitfinex","SOLUSD",1722436033062,45.0,181.22,181.06,6.0891]
["bitfinex","SOLUSD",1722436033253,21.38035224,181.21,181.06,6.0891]
["bitfinex","SOLUSD",1722436033563,6.89909088,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436033763,20.0,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722436033964,1.38034401,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722436034150,1.38039162,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436034739,6.90019162,181.17,181.06,6.0891]
["bitfinex","SOLUSD",1722436034939,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722436035169,6.90083531,181.15,181.05,16.2369]
["bitfinex","SOLUSD",1722436035344,1.38083041,181.14,181.01,6.464]
["bitfinex","SOLUSD",1722436036067,6.90143041,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722436036440,5.5209,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722436036643,5.5216,181.11,181.04,5.5233]
["bitfinex","SOLUSD",1722436036853,1.38084536,181.12,181.0,1.5306484]
["bitfinex","SOLUSD",1722436036854,6.90283697,181.1,181.03,5.5237]
["bitfinex","SOLUSD",1722436037159,6.90283697,181.1,181.02,5.5241]
["bitfinex","SOLUSD",1722436037160,5.5222,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722436037337,1.38122626,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722436037541,6.90346716,181.09,181.02,5.524]
["bitfinex","SOLUSD",1722436037747,20.0,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722436038042,20.0,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436038043,10.30196377,181.11,181.0,1.5306484]
["bitfinex","SOLUSD",1722436038244,1.38108831,181.1,181.0,1.5306484]
["bitfinex","SOLUSD",1722436038437,5.5227,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722436038653,5.5227,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436038854,65.17,181.06,181.0,1.5306484]
["bitfinex","SOLUSD",1722436039052,25.523,181.06,181.0,7.0554484]
["bitfinex","SOLUSD",1722436039343,25.523,181.06,181.0,1.5306484]
["bitfinex","SOLUSD",1722436039554,5.5233,181.05,181.0,1.5306484]
["bitfinex","SOLUSD",1722436039768,6.90471691,181.05,181.0,1.5306484]
["bitfinex","SOLUSD",1722436040063,5.524,181.03,181.0,1.5306484]
["bitfinex","SOLUSD",1722436040265,1.38153381,181.02,181.0,1.5306484]
["bitfinex","SOLUSD",1722436040457,1.3815462,181.05,181.0,1.5306484]
["bitfinex","SOLUSD",1722436040670,1.38154363,181.04,181.0,1.5306484]
["bitfinex","SOLUSD",1722436040845,20.0,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436041068,25.5224,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436041261,8.9207,181.11,181.0,1.5306484]
["bitfinex","SOLUSD",1722436041262,5.5219,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1722436041458,5.5224,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436041661,9.0907,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722436041662,1.38126342,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722436041874,15.82328461,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722436042578,1.38107483,181.1,181.0,1.5306484]
["bitfinex","SOLUSD",1722436042773,5.5241,181.03,181.0,1.5306484]
["bitfinex","SOLUSD",1722436042974,29.67,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436042975,1.38150932,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436043167,20.0,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722436043485,5.6921,181.09,181.0,1.5306484]
["bitfinex","SOLUSD",1722436043697,20.0,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436043869,1.5514093,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436044070,5.5239,181.04,181.0,1.5306484]
["bitfinex","SOLUSD",1722436044488,1.3815369,181.04,181.0,1.5306484]
["bitfinex","SOLUSD",1722436044805,1.55150771,181.07,181.0,7.0554484]
["bitfinex","SOLUSD",1722436044989,1.55150771,181.07,181.0,7.0551484]
["bitfinex","SOLUSD",1722436044990,7.07450771,181.07,181.0,7.0551484]
["bitfinex","SOLUSD",1722436045176,1.38137392,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436045489,51.05150976,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436045688,49.67,181.08,181.0,1.5306484]
["bitfinex","SOLUSD",1722436045991,49.67,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722436046365,49.67,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722436046695,49.67,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722436046885,20.0,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722436047085,8.9207,181.11,181.0,1.5306484]
["bitfinex","SOLUSD",1722436047388,35.1926,181.08,181.01,5.5244]
["bitfinex","SOLUSD",1722436047592,1.38129899,181.07,181.0,1.5306484]
["bitfinex","SOLUSD",1722436047798,5.5233,181.06,181.0,1.5306484]
["bitfinex","SOLUSD",1722436048089,5.5238,181.04,181.0,1.5306484]
["bitfinex","SOLUSD",1722436048295,6.557,181.03,181.0,1.5306484]
["bitfinex","SOLUSD",1722436048588,21.38175607,181.02,181.0,1.5306484]
["bitfinex","SOLUSD",1722436048886,25.5242,181.02,181.0,1.5306484]
["bitfinex","SOLUSD",1722436049092,5.5245,181.01,181.0,1.5306484]
["bitfinex","SOLUSD",1722436049394,20.0,181.02,181.0,1.5306484]
["bitfinex","SOLUSD",1722436049965,6.557,181.03,181.0,1.5306484]
["bitfinex","SOLUSD",1722436050270,5.5245,181.01,181.0,1.5306484]
["bitfinex","SOLUSD",1722436050583,13.8125,181.0,180.85,21.112]
["bitfinex","SOLUSD",1722436050777,1.38197167,180.99,180.85,21.112]
["bitfinex","SOLUSD",1722436050970,29.67,180.97,180.81,0.7806484]
["bitfinex","SOLUSD",1722436051177,29.67,180.91,180.81,0.7806484]
["bitfinex","SOLUSD",1722436051481,6.1393,180.86,180.81,0.7806484]
["bitfinex","SOLUSD",1722436051689,6.1393,180.86,180.81,0.2806484]
["bitfinex","SOLUSD",1722436051690,46.38197167,180.85,180.81,0.2806484]
["bitfinex","SOLUSD",1722436051869,0.17,180.84,180.81,0.2806484]
["bitfinex","SOLUSD",1722436052070,1.38197167,180.83,180.81,0.2806484]
["bitfinex","SOLUSD",1722436052271,6.91227167,180.82,180.81,0.2806484]
["bitfinex","SOLUSD",1722436052487,72.08227167,180.82,180.81,0.2806484]
["bitfinex","SOLUSD",1722436053081,72.08227167,180.82,180.72,5.5334]
["bitfinex","SOLUSD",1722436053082,5.5313,180.79,180.69,5.534]
["bitfinex","SOLUSD",1722436053280,1.38197167,180.79,180.65,0.30451267]
["bitfinex","SOLUSD",1722436053469,1.38197167,180.78,180.65,0.30451267]
["bitfinex","SOLUSD",1722436053688,1.38197167,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722436053908,1.38197167,180.78,180.65,0.30451267]
["bitfinex","SOLUSD",1722436054193,1.38197167,180.78,180.65,5.5355]
["bitfinex","SOLUSD",1722436054194,0.98057688,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722436054598,0.17,180.79,180.63,6.74986107]
["bitfinex","SOLUSD",1722436054781,1.38197167,180.78,180.63,6.74986107]
["bitfinex","SOLUSD",1722436054986,1.38197167,180.78,180.75,5.5323]
["bitfinex","SOLUSD",1722436055173,20.0,180.81,180.63,7.85668451]
["bitfinex","SOLUSD",1722436055373,36.48,180.84,180.63,7.85668451]
["bitfinex","SOLUSD",1722436055374,1.38197167,180.83,180.63,7.85668451]
["bitfinex","SOLUSD",1722436055696,1.38197167,180.82,180.63,6.74986107]
["bitfinex","SOLUSD",1722436055886,1.38197167,180.82,180.73,5.5329]
["bitfinex","SOLUSD",1722436055887,5.5309,180.81,180.73,5.5329]
["bitfinex","SOLUSD",1722436056086,1.38197167,180.82,180.63,6.74986107]
["bitfinex","SOLUSD",1722436056087,6.91307167,180.8,180.63,6.74986107]
["bitfinex","SOLUSD",1722436056289,1.38197167,180.8,180.63,6.74986107]
["bitfinex","SOLUSD",1722436056477,1.38197167,180.8,180.72,5.5333]
["bitfinex","SOLUSD",1722436056675,22.33560493,180.8,180.63,6.74986107]
["bitfinex","SOLUSD",1722436056878,65.17,180.79,180.68,5.5345]
["bitfinex","SOLUSD",1722436057073,1.38197167,180.78,180.63,6.74986107]
["bitfinex","SOLUSD",1722436057274,0.17,180.77,180.63,6.74986107]
["bitfinex","SOLUSD",1722436057470,1.38197167,180.76,180.69,5.534]
["bitfinex","SOLUSD",1722436057785,1.38197167,180.76,180.63,0.58516107]
["bitfinex","SOLUSD",1722436057786,0.17,180.75,180.63,0.58516107]
["bitfinex","SOLUSD",1722436057989,1.38197167,180.74,180.63,0.58516107]
["bitfinex","SOLUSD",1722436058177,1.38197167,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722436058373,0.17,180.72,180.63,0.58516107]
["bitfinex","SOLUSD",1722436058582,1.38197167,180.72,180.63,0.58516107]
["bitfinex","SOLUSD",1722436058780,1.38197167,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722436058989,20.17,180.79,180.63,0.58516107]
["bitfinex","SOLUSD",1722436059170,1.38197167,180.78,180.63,0.58516107]
["bitfinex","SOLUSD",1722436059368,1.38197167,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1722436059609,1.38197167,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722436059772,6.1393,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1722436059972,1.38197167,180.85,180.69,22.8907]
["bitfinex","SOLUSD",1722436060586,1.38197167,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722436060792,1.38197167,180.88,180.69,22.8907]
["bitfinex","SOLUSD",1722436060971,1.38197167,180.88,180.81,5.5303]
["bitfinex","SOLUSD",1722436061176,5.5288,180.87,180.69,22.8907]
["bitfinex","SOLUSD",1722436061375,6.91107167,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722436061580,1.38197167,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436061900,1.38197167,180.85,180.69,22.8907]
["bitfinex","SOLUSD",1722436062095,6.91137167,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1722436062302,5.5297,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722436062599,1.38197167,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722436062796,1.38197167,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722436062978,1.38197167,180.82,180.69,22.8907]
["bitfinex","SOLUSD",1722436063178,0.17,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722436063379,1.55197167,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722436063615,46.55197167,180.81,180.75,5.5323]
["bitfinex","SOLUSD",1722436063897,46.55197167,180.81,180.63,22.27566107]
["bitfinex","SOLUSD",1722436064100,46.55197167,180.81,180.68,5.5343]
["bitfinex","SOLUSD",1722436064101,5.5324,180.76,180.68,5.5343]
["bitfinex","SOLUSD",1722436064278,1.38197167,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722436064485,20.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722436064673,20.0,180.79,180.63,0.58516107]
["bitfinex","SOLUSD",1722436064880,1.38197167,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722436065098,20.0,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722436065395,1.38197167,180.83,180.81,5.5304]
["bitfinex","SOLUSD",1722436065601,1.38197167,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722436065903,1.38197167,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722436066096,1.38197167,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436066281,42.0082,180.9,180.71,1.10645068]
["bitfinex","SOLUSD",1722436066481,6.90987167,180.9,180.71,1.10645068]
["bitfinex","SOLUSD",1722436066692,1.38197167,180.9,180.71,46.10645068]
["bitfinex","SOLUSD",1722436066899,1.38197167,180.9,180.71,1.10645068]
["bitfinex","SOLUSD",1722436067083,1.38197167,180.89,180.7,15.8842]
["bitfinex","SOLUSD",1722436067283,6.2576,180.91,180.71,0.83131952]
["bitfinex","SOLUSD",1722436067507,7.63957167,180.91,180.84,5.5294]
["bitfinex","SOLUSD",1722436067689,6.2576,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722436067893,6.2576,180.91,180.71,45.83131952]
["bitfinex","SOLUSD",1722436068093,1.38197167,180.9,180.83,5.5297]
["bitfinex","SOLUSD",1722436068290,1.38197167,180.89,180.7,15.8842]
["bitfinex","SOLUSD",1722436068498,6.2576,180.91,180.83,5.5297]
["bitfinex","SOLUSD",1722436068678,6.2576,180.91,180.72,1.10613031]
["bitfinex","SOLUSD",1722436069002,6.3447,180.96,180.73,1.10597561]
["bitfinex","SOLUSD",1722436069216,1.38197167,180.95,180.88,5.5282]
["bitfinex","SOLUSD",1722436069701,1.38197167,180.95,180.71,45.0]
["bitfinex","SOLUSD",1722436069702,6.90837167,180.95,180.71,45.0]
["bitfinex","SOLUSD",1722436069903,5.5264,180.95,180.72,0.17]
["bitfinex","SOLUSD",1722436070105,6.40867167,180.94,180.72,0.17]
["bitfinex","SOLUSD",1722436070287,5.5278,180.91,180.72,1.10587255]
["bitfinex","SOLUSD",1722436070482,0.88197167,180.93,180.72,1.10587255]
["bitfinex","SOLUSD",1722436070685,0.88197167,180.95,180.73,1.10598093]
["bitfinex","SOLUSD",1722436070883,0.88197167,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722436071186,6.3447,180.96,180.81,15.308]
["bitfinex","SOLUSD",1722436071387,0.8982,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722436071695,0.8982,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436071696,0.8982,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722436072004,0.88197167,180.96,180.81,15.308]
["bitfinex","SOLUSD",1722436072607,0.8982,180.97,180.82,1.10569872]
["bitfinex","SOLUSD",1722436072994,0.8982,180.97,180.82,45.0]
["bitfinex","SOLUSD",1722436073202,0.8982,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722436073402,0.8982,180.97,180.81,16.41356624]
["bitfinex","SOLUSD",1722436073601,0.8982,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436073797,0.8982,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722436073999,6.424,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436074309,1.78017167,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436074607,1.78017167,180.97,180.9,5.5276]
["bitfinex","SOLUSD",1722436074827,0.8982,180.97,180.91,5.5276]
["bitfinex","SOLUSD",1722436075688,6.4239,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436076007,0.8982,180.97,180.81,15.308]
["bitfinex","SOLUSD",1722436076208,6.4239,180.97,180.9,5.5279]
["bitfinex","SOLUSD",1722436076414,29.95,180.96,180.75,21.8822]
["bitfinex","SOLUSD",1722436076603,6.1585,180.94,180.75,21.8822]
["bitfinex","SOLUSD",1722436076813,6.1585,180.94,180.69,22.90211366]
["bitfinex","SOLUSD",1722436076814,29.78,180.91,180.69,22.90211366]
["bitfinex","SOLUSD",1722436076989,1.05197167,180.9,180.79,5.5309]
["bitfinex","SOLUSD",1722436077328,6.1585,180.86,180.65,30.88627352]
["bitfinex","SOLUSD",1722436077516,21.05197167,180.85,180.65,1.10627352]
["bitfinex","SOLUSD",1722436077688,66.05197167,180.85,180.65,1.10627352]
["bitfinex","SOLUSD",1722436078210,5.5311,180.8,180.63,0.58516107]
["bitfinex","SOLUSD",1722436078415,66.05197167,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722436078621,66.05197167,180.85,180.64,1.10648403]
["bitfinex","SOLUSD",1722436078822,66.05197167,180.85,180.65,1.10649364]
["bitfinex","SOLUSD",1722436079136,20.0,180.85,180.65,30.88649364]
["bitfinex","SOLUSD",1722436079435,20.0,180.85,180.65,1.10649364]
["bitfinex","SOLUSD",1722436079630,25.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436079817,25.5294,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1722436080132,20.0,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722436080303,6.1585,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1722436080510,6.1585,180.86,180.78,5.5313]
["bitfinex","SOLUSD",1722436080710,6.1585,180.86,180.66,1.10632258]
["bitfinex","SOLUSD",1722436080899,6.1585,180.86,180.67,0.17]
["bitfinex","SOLUSD",1722436081099,20.0,180.85,180.67,1.27634695]
["bitfinex","SOLUSD",1722436081299,5.5304,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722436081533,5.5301,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722436081726,6.1585,180.86,180.67,37.71634695]
["bitfinex","SOLUSD",1722436082038,33.8157,180.96,180.67,37.71634695]
["bitfinex","SOLUSD",1722436082039,11.8887,180.91,180.7,15.7564]
["bitfinex","SOLUSD",1722436082351,6.3611,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722436082537,5.5295,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722436082699,5.5295,180.85,180.71,0.17]
["bitfinex","SOLUSD",1722436082700,7.24307167,180.91,180.71,1.27613324]
["bitfinex","SOLUSD",1722436082907,21.06227167,180.91,180.71,45.17]
["bitfinex","SOLUSD",1722436083211,6.3611,180.91,180.71,1.27620624]
["bitfinex","SOLUSD",1722436083413,6.3611,180.91,180.71,46.27620624]
["bitfinex","SOLUSD",1722436084121,7.5627,180.97,180.71,46.27620624]
["bitfinex","SOLUSD",1722436084329,7.5627,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722436084642,7.5627,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722436085014,7.5627,180.97,180.83,1.10551694]
["bitfinex","SOLUSD",1722436085208,0.8982,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722436090337,0.0001,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722436100326,0.19548733,181.09,180.96,0.17]
["bitfinex","SOLUSD",1722436100540,0.19548733,181.09,180.97,0.17]
["bitfinex","SOLUSD",1722436100746,0.19548733,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436100942,0.19548733,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722436101243,1.077459,181.09,180.91,2.26843191]
["bitfinex","SOLUSD",1722436101549,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436101931,0.19548733,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436102148,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436102536,0.19548733,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436102744,0.19548733,181.09,180.92,1.27455203]
["bitfinex","SOLUSD",1722436103045,5.71768733,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722436103341,0.88197167,181.08,180.92,0.17]
["bitfinex","SOLUSD",1722436103524,0.88197167,181.08,180.9,2.22995737]
["bitfinex","SOLUSD",1722436103725,30.62197167,181.08,180.88,15.9437]
["bitfinex","SOLUSD",1722436103926,29.74,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722436104134,30.62197167,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722436104741,29.74,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722436104938,0.88197167,181.03,181.0,5.5246]
["bitfinex","SOLUSD",1722436105247,29.74,181.04,180.9,1.10503067]
["bitfinex","SOLUSD",1722436105448,29.74,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722436105750,29.74,181.08,180.88,15.9437]
["bitfinex","SOLUSD",1722436105751,0.88197167,181.07,180.88,15.9437]
["bitfinex","SOLUSD",1722436105922,0.88197167,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722436106127,6.40467167,181.07,181.0,5.5248]
["bitfinex","SOLUSD",1722436106431,29.74,181.08,180.9,1.1049823]
["bitfinex","SOLUSD",1722436106627,29.74,181.08,180.91,0.17]
["bitfinex","SOLUSD",1722436106826,0.19548733,181.09,181.07,5.5224]
["bitfinex","SOLUSD",1722436107137,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436107731,0.19548733,181.09,180.99,15.6863]
["bitfinex","SOLUSD",1722436107939,0.19548733,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1722436108126,0.19548733,181.09,181.05,5.523]
["bitfinex","SOLUSD",1722436108335,0.19548733,181.09,181.0,1.10460771]
["bitfinex","SOLUSD",1722436108535,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436109342,0.19548733,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436109750,6.599559,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722436109932,6.599659,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436110133,0.19548733,181.09,180.93,15.0369]
["bitfinex","SOLUSD",1722436110355,0.19548733,181.09,181.07,5.5224]
["bitfinex","SOLUSD",1722436110647,0.19548733,181.09,180.93,15.0369]
["bitfinex","SOLUSD",1722436111239,29.74,181.08,180.93,15.0369]
["bitfinex","SOLUSD",1722436111439,0.19548733,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436111647,0.19548733,181.09,180.93,15.0369]
["bitfinex","SOLUSD",1722436111852,1.077459,181.09,180.93,15.0369]
["bitfinex","SOLUSD",1722436112242,6.6128,181.04,180.89,6.2504]
["bitfinex","SOLUSD",1722436112556,12.1364,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436112870,6.6128,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722436113151,5.5245,181.01,180.89,6.2504]
["bitfinex","SOLUSD",1722436113364,6.6128,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722436113535,6.6128,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722436113730,6.6128,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722436113960,6.6128,181.04,181.01,5.5243]
["bitfinex","SOLUSD",1722436114263,0.88197167,181.03,180.89,6.2504]
["bitfinex","SOLUSD",1722436114446,0.88197167,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436114632,12.1364,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436115053,6.6128,181.04,181.01,5.5242]
["bitfinex","SOLUSD",1722436115658,6.6128,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722436115852,6.6128,181.04,181.02,5.5239]
["bitfinex","SOLUSD",1722436116068,6.6128,181.04,180.9,1.10511724]
["bitfinex","SOLUSD",1722436116264,6.6128,181.04,181.01,5.5243]
["bitfinex","SOLUSD",1722436116554,16.6353,181.06,180.92,1.10498564]
["bitfinex","SOLUSD",1722436116737,16.6353,181.06,180.93,1.10483957]
["bitfinex","SOLUSD",1722436116933,0.88197167,181.05,180.94,0.17]
["bitfinex","SOLUSD",1722436117138,0.88197167,181.05,180.91,0.17]
["bitfinex","SOLUSD",1722436117139,0.88197167,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722436117446,0.88197167,181.05,180.91,0.17]
["bitfinex","SOLUSD",1722436117447,6.34238733,181.09,180.91,0.17]
["bitfinex","SOLUSD",1722436117655,0.88197167,181.08,181.05,5.523]
["bitfinex","SOLUSD",1722436117849,6.34238733,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436118157,7.224359,181.09,180.91,0.17]
["bitfinex","SOLUSD",1722436118657,0.88197167,181.08,180.91,0.17]
["bitfinex","SOLUSD",1722436118844,0.88197167,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722436119155,0.88197167,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722436119357,0.88197167,181.08,180.91,2.37215825]
["bitfinex","SOLUSD",1722436119777,6.34238733,181.09,181.01,5.5242]
["bitfinex","SOLUSD",1722436119964,5.5228,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1722436120462,11.86448733,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436120639,6.34238733,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436120842,6.34238733,181.09,180.91,1.10491249]
["bitfinex","SOLUSD",1722436121064,5.5225,181.08,181.01,5.5242]
["bitfinex","SOLUSD",1722436121243,5.5228,181.07,180.99,5.5248]
["bitfinex","SOLUSD",1722436121563,36.08238733,181.09,180.9,1.10498413]
["bitfinex","SOLUSD",1722436121862,6.34238733,181.09,180.9,75.84498413]
["bitfinex","SOLUSD",1722436122062,6.34238733,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436122270,6.34238733,181.09,180.92,1.10472956]
["bitfinex","SOLUSD",1722436122442,5.5227,181.07,180.99,5.5249]
["bitfinex","SOLUSD",1722436122647,6.34238733,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722436122862,6.34238733,181.09,180.9,45.0]
["bitfinex","SOLUSD",1722436122863,11.86458733,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722436123451,5.5224,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1722436123859,5.5233,181.05,180.9,45.0]
["bitfinex","SOLUSD",1722436124044,5.5233,181.05,180.98,5.5251]
["bitfinex","SOLUSD",1722436124245,29.74,181.06,180.91,1.27499969]
["bitfinex","SOLUSD",1722436124472,6.34238733,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722436124681,6.34238733,181.09,180.91,1.27499969]
["bitfinex","SOLUSD",1722436124682,6.34238733,181.09,180.92,1.10483591]
["bitfinex","SOLUSD",1722436124972,6.34238733,181.09,181.06,5.5227]
["bitfinex","SOLUSD",1722436125564,6.34238733,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1722436125766,6.34238733,181.09,180.93,0.17]
["bitfinex","SOLUSD",1722436125968,6.34238733,181.09,180.93,1.27465871]
["bitfinex","SOLUSD",1722436126268,6.34238733,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436126671,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436127605,0.19548733,181.09,180.99,22.3529]
["bitfinex","SOLUSD",1722436127972,0.19548733,181.09,181.07,5.5224]
["bitfinex","SOLUSD",1722436128176,0.19548733,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436134183,8.733e-05,181.09,181.08,27.5126]
["bitfinex","SOLUSD",1722436134391,8.733e-05,181.09,181.08,72.6826]
["bitfinex","SOLUSD",1722436134600,8.733e-05,181.09,181.08,27.6826]
["bitfinex","SOLUSD",1722436134802,8.733e-05,181.09,181.08,27.5126]
["bitfinex","SOLUSD",1722436135511,8.733e-05,181.09,181.08,27.6826]
["bitfinex","SOLUSD",1722436135716,8.733e-05,181.09,181.08,72.6826]
["bitfinex","SOLUSD",1722436136013,8.733e-05,181.09,181.08,27.5126]
["bitfinex","SOLUSD",1722436136181,8.733e-05,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436136602,8.733e-05,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436136806,8.733e-05,181.09,181.03,16.2615]
["bitfinex","SOLUSD",1722436136990,5.52228733,181.09,181.02,5.524]
["bitfinex","SOLUSD",1722436137194,5.52228733,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436137404,8.733e-05,181.09,181.01,5.5242]
["bitfinex","SOLUSD",1722436137607,5.5227,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722436137798,5.5232,181.06,180.99,5.5248]
["bitfinex","SOLUSD",1722436138003,0.882059,181.09,180.99,5.5249]
["bitfinex","SOLUSD",1722436138310,5.524,181.03,180.96,5.5258]
["bitfinex","SOLUSD",1722436138517,6.574,181.05,180.93,16.0335]
["bitfinex","SOLUSD",1722436138916,6.574,181.05,180.93,17.13834858]
["bitfinex","SOLUSD",1722436139087,6.574,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722436139785,6.574,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436140189,6.574,181.05,180.93,16.0335]
["bitfinex","SOLUSD",1722436140389,5.5237,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722436140607,5.5237,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436140790,6.574,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722436141319,5.5239,181.03,180.96,5.5258]
["bitfinex","SOLUSD",1722436141488,5.5239,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722436141688,5.5239,181.03,180.88,16.5126]
["bitfinex","SOLUSD",1722436141689,51.9566,181.05,180.88,16.5126]
["bitfinex","SOLUSD",1722436141911,5.5237,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722436142113,5.5237,181.04,180.89,1.1051357]
["bitfinex","SOLUSD",1722436142114,5.5244,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722436142290,5.5244,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722436142494,5.5244,181.02,180.88,16.5126]
["bitfinex","SOLUSD",1722436142495,5.524,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722436142708,22.2166,181.05,180.9,1.10502035]
["bitfinex","SOLUSD",1722436143013,22.2166,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1722436143223,6.574,181.05,180.92,1.10486027]
["bitfinex","SOLUSD",1722436143389,6.574,181.05,180.89,45.0]
["bitfinex","SOLUSD",1722436143390,6.574,181.05,180.93,1.27473223]
["bitfinex","SOLUSD",1722436143591,6.574,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436143915,6.574,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722436144113,6.574,181.05,180.93,1.27473832]
["bitfinex","SOLUSD",1722436144319,8.733e-05,181.09,180.94,1.10468784]
["bitfinex","SOLUSD",1722436144525,8.733e-05,181.09,180.95,0.17]
["bitfinex","SOLUSD",1722436144820,8.733e-05,181.09,180.97,6.6017]
["bitfinex","SOLUSD",1722436144998,8.733e-05,181.09,181.0,5.5246]
["bitfinex","SOLUSD",1722436144999,5.523,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1722436145194,8.733e-05,181.09,180.97,6.6017]
["bitfinex","SOLUSD",1722436145423,8.733e-05,181.09,180.98,0.17]
["bitfinex","SOLUSD",1722436145713,8.733e-05,181.09,181.07,5.5227]
["bitfinex","SOLUSD",1722436146213,8.733e-05,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436146398,8.733e-05,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436146609,8.733e-05,181.09,180.98,16.7918]
["bitfinex","SOLUSD",1722436146794,5.52238733,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722436147218,8.733e-05,181.09,180.98,16.6218]
["bitfinex","SOLUSD",1722436147512,8.733e-05,181.09,180.97,7.70646302]
["bitfinex","SOLUSD",1722436147893,8.733e-05,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436148093,8.733e-05,181.09,180.97,7.70646302]
["bitfinex","SOLUSD",1722436148296,8.733e-05,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436151513,8.733e-05,181.09,181.08,50.6924]
["bitfinex","SOLUSD",1722436152004,8.733e-05,181.09,181.08,51.79629716]
["bitfinex","SOLUSD",1722436152406,8.733e-05,181.09,181.08,50.6924]
["bitfinex","SOLUSD",1722436152730,8.733e-05,181.09,181.08,51.79629719]
["bitfinex","SOLUSD",1722436153029,8.733e-05,181.09,181.08,5.6924]
["bitfinex","SOLUSD",1722436153326,8.733e-05,181.09,181.07,5.5224]
["bitfinex","SOLUSD",1722436153534,8.733e-05,181.09,181.01,6.3751]
["bitfinex","SOLUSD",1722436153699,8.733e-05,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722436154022,8.733e-05,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1722436154205,8.733e-05,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436154616,8.733e-05,181.09,181.01,6.3751]
["bitfinex","SOLUSD",1722436154820,8.733e-05,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722436155018,8.733e-05,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1722436155322,8.733e-05,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436156223,8.733e-05,181.09,181.02,1.10438791]
["bitfinex","SOLUSD",1722436156224,5.5195,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722436156415,36.2103,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1722436156736,36.2103,181.23,181.01,6.3751]
["bitfinex","SOLUSD",1722436156737,5.5193,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722436156920,6.40137167,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722436157223,5.519,181.2,181.02,1.10408271]
["bitfinex","SOLUSD",1722436157402,5.519,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722436157902,5.5191,181.19,181.09,4.77723392]
["bitfinex","SOLUSD",1722436158105,36.2103,181.23,181.09,4.77723392]
["bitfinex","SOLUSD",1722436158322,5.5185,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722436158525,5.5185,181.21,181.09,4.77723392]
["bitfinex","SOLUSD",1722436158526,29.74,181.18,181.09,4.77723392]
["bitfinex","SOLUSD",1722436158849,15.5015,181.14,181.09,4.77723392]
["bitfinex","SOLUSD",1722436158999,5.5212,181.12,181.09,4.77723392]
["bitfinex","SOLUSD",1722436159195,15.5015,181.14,181.09,4.77723392]
["bitfinex","SOLUSD",1722436159399,5.5213,181.12,181.09,4.77723392]
["bitfinex","SOLUSD",1722436159624,5.5218,181.1,181.09,4.77723392]
["bitfinex","SOLUSD",1722436159823,6.40377167,181.1,181.09,4.77723392]
["bitfinex","SOLUSD",1722436160029,0.88197167,181.1,180.95,16.2275]
["bitfinex","SOLUSD",1722436160326,13.8053,181.09,180.95,16.2275]
["bitfinex","SOLUSD",1722436160517,6.4864,181.06,180.95,16.2275]
["bitfinex","SOLUSD",1722436160720,5.5243,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722436160929,5.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722436161234,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436161546,16.541,181.04,180.9,15.966]
["bitfinex","SOLUSD",1722436161833,16.541,181.04,180.92,5.5272]
["bitfinex","SOLUSD",1722436161834,5.5254,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722436162029,7.10967167,180.98,180.89,5.528]
["bitfinex","SOLUSD",1722436162204,7.10967167,180.98,180.88,5.5284]
["bitfinex","SOLUSD",1722436163134,5.5267,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722436163342,6.40907167,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722436163508,41.0496,180.92,180.76,1.10572512]
["bitfinex","SOLUSD",1722436163830,41.0496,180.92,180.73,1.10580922]
["bitfinex","SOLUSD",1722436163831,5.5283,180.89,180.73,1.10580922]
["bitfinex","SOLUSD",1722436164034,5.5279,180.9,180.82,5.5302]
["bitfinex","SOLUSD",1722436164213,35.5221,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722436164535,15.5198,180.97,180.77,6.1436]
["bitfinex","SOLUSD",1722436164720,25.5261,180.96,180.89,5.5282]
["bitfinex","SOLUSD",1722436164907,20.0,180.96,180.78,1.10553073]
["bitfinex","SOLUSD",1722436165243,5.5268,180.94,180.78,80.08344205]
["bitfinex","SOLUSD",1722436165533,5.5268,180.94,180.87,5.5285]
["bitfinex","SOLUSD",1722436165731,20.0,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722436165910,20.0,180.96,180.79,45.0]
["bitfinex","SOLUSD",1722436165911,15.5198,180.97,180.8,1.10552884]
["bitfinex","SOLUSD",1722436166104,15.5198,180.97,180.81,0.17]
["bitfinex","SOLUSD",1722436166105,5.5271,180.93,180.81,0.17]
["bitfinex","SOLUSD",1722436166331,5.5266,180.95,180.81,45.17]
["bitfinex","SOLUSD",1722436166630,0.88197167,180.95,180.78,58.97791132]
["bitfinex","SOLUSD",1722436166839,0.88197167,180.94,180.78,58.97791132]
["bitfinex","SOLUSD",1722436167215,5.5269,180.93,180.92,4.78330613]
["bitfinex","SOLUSD",1722436167403,25.5269,180.93,180.92,4.78330613]
["bitfinex","SOLUSD",1722436168605,5.5284,180.89,180.82,5.5301]
["bitfinex","SOLUSD",1722436169117,5.5274,180.92,180.77,1.10589897]
["bitfinex","SOLUSD",1722436169317,8.2684,180.93,180.78,0.17]
["bitfinex","SOLUSD",1722436169519,13.7954,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722436169719,5.5273,180.92,180.84,5.5294]
["bitfinex","SOLUSD",1722436169916,5.5273,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722436170124,5.5276,180.91,180.83,5.5297]
["bitfinex","SOLUSD",1722436170629,5.5276,180.91,180.78,0.17]
["bitfinex","SOLUSD",1722436170630,5.5276,180.91,180.84,5.5297]
["bitfinex","SOLUSD",1722436172236,8.2684,180.93,180.77,1.10571102]
["bitfinex","SOLUSD",1722436172408,0.98121381,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722436172613,0.98121381,180.85,180.84,50.6997]
["bitfinex","SOLUSD",1722436173443,0.98121381,180.85,180.84,70.6997]
["bitfinex","SOLUSD",1722436175238,0.98121381,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722436176341,6.2277,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722436177136,16.5021,181.0,180.86,1.1053307]
["bitfinex","SOLUSD",1722436177327,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436177640,7.08237167,181.03,180.94,5.5266]
["bitfinex","SOLUSD",1722436177940,5.5248,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436178136,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436178630,6.2004,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436179327,6.2004,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436179532,6.2004,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722436179918,6.2004,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1722436180122,6.2004,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722436180325,6.2004,181.03,180.87,1.10530691]
["bitfinex","SOLUSD",1722436180534,0.88197167,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722436180740,0.88197167,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1722436180941,0.88197167,181.01,180.88,0.17]
["bitfinex","SOLUSD",1722436181244,5.5248,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436181419,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436181618,11.7246,181.03,180.96,5.5259]
["bitfinex","SOLUSD",1722436181830,5.5242,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722436182034,5.5242,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722436182233,6.2004,181.03,180.87,20.17]
["bitfinex","SOLUSD",1722436182543,6.2004,181.03,180.88,1.10521309]
["bitfinex","SOLUSD",1722436182852,6.2004,181.03,180.89,0.17]
["bitfinex","SOLUSD",1722436183045,6.2004,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722436183547,6.2004,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722436183725,0.88197167,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1722436184135,0.88197167,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722436184338,6.2004,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722436184936,6.2004,181.03,180.9,1.10513563]
["bitfinex","SOLUSD",1722436185140,6.2004,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1722436185342,6.2004,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722436185526,6.2004,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722436185722,0.88197167,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722436185938,6.2004,181.03,180.87,20.0]
["bitfinex","SOLUSD",1722436185939,0.88197167,181.01,180.87,20.0]
["bitfinex","SOLUSD",1722436186143,6.2004,181.03,180.88,1.10513602]
["bitfinex","SOLUSD",1722436186331,6.2004,181.03,180.99,5.5249]
["bitfinex","SOLUSD",1722436187238,6.2004,181.03,180.87,1.10498992]
["bitfinex","SOLUSD",1722436187443,15.7435,181.05,180.88,0.17]
["bitfinex","SOLUSD",1722436187632,15.7435,181.05,180.89,1.10490453]
["bitfinex","SOLUSD",1722436187947,15.7435,181.05,180.9,1.27490487]
["bitfinex","SOLUSD",1722436188147,15.7435,181.05,180.9,21.27490487]
["bitfinex","SOLUSD",1722436188333,15.7435,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722436188843,15.7435,181.05,180.9,1.10490532]
["bitfinex","SOLUSD",1722436189037,5.5249,181.0,180.93,5.5267]
["bitfinex","SOLUSD",1722436189344,29.75,181.04,180.85,22.0899]
["bitfinex","SOLUSD",1722436189548,29.75,181.04,180.87,1.10529719]
["bitfinex","SOLUSD",1722436189855,21.267,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722436190053,21.267,181.05,180.98,5.5254]
["bitfinex","SOLUSD",1722436190227,15.7435,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436190433,5.5236,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436190946,5.5237,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436191176,21.2669,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436191450,15.7435,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436191630,5.524,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436191826,0.88197167,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722436192025,0.88197167,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722436192234,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436192444,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436192640,15.7435,181.05,180.97,5.5256]
["bitfinex","SOLUSD",1722436192641,5.524,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722436193144,5.5236,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436193361,15.7435,181.05,180.87,1.10513345]
["bitfinex","SOLUSD",1722436193655,15.7435,181.05,180.88,0.17]
["bitfinex","SOLUSD",1722436193838,15.7435,181.05,180.89,1.10495933]
["bitfinex","SOLUSD",1722436194151,15.7435,181.05,180.9,1.27497261]
["bitfinex","SOLUSD",1722436194324,15.7435,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722436194528,15.7435,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722436195263,15.7435,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722436195454,36.0888,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722436195629,6.3388,181.07,180.9,0.17]
["bitfinex","SOLUSD",1722436195835,6.3388,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722436196032,6.3388,181.07,180.9,20.17]
["bitfinex","SOLUSD",1722436196244,6.3388,181.07,180.92,6.262]
["bitfinex","SOLUSD",1722436196541,6.3388,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1722436197354,16.0198,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722436197767,22.2818,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722436198058,16.0198,181.1,180.93,1.27456134]
["bitfinex","SOLUSD",1722436198248,0.88197167,181.09,181.0,5.5247]
["bitfinex","SOLUSD",1722436198555,0.88197167,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722436198741,5.5224,181.08,180.93,20.17]
["bitfinex","SOLUSD",1722436199059,5.5221,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436199361,5.523,181.06,180.93,1.27476224]
["bitfinex","SOLUSD",1722436199654,5.5225,181.08,180.93,46.2748316]
["bitfinex","SOLUSD",1722436199858,5.5221,181.09,181.03,5.5236]
["bitfinex","SOLUSD",1722436200154,16.0198,181.1,180.93,46.2748316]
["bitfinex","SOLUSD",1722436200155,21.5418,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722436200334,21.5418,181.1,180.93,46.2748316]
["bitfinex","SOLUSD",1722436200539,16.90177167,181.1,180.93,45.17]
["bitfinex","SOLUSD",1722436200737,5.5221,181.09,181.03,5.5237]
["bitfinex","SOLUSD",1722436201035,0.88197167,181.08,180.93,45.17]
["bitfinex","SOLUSD",1722436201248,30.63197167,181.07,180.98,5.5252]
["bitfinex","SOLUSD",1722436201457,5.5239,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722436201657,5.5242,181.02,180.91,18.20396045]
["bitfinex","SOLUSD",1722436201857,29.75,181.07,180.91,18.20396045]
["bitfinex","SOLUSD",1722436201858,5.5237,181.04,180.92,1.10509419]
["bitfinex","SOLUSD",1722436202156,5.5243,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722436202357,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436202949,5.5235,181.05,180.99,5.5248]
["bitfinex","SOLUSD",1722436203150,5.5233,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436203361,0.88197167,181.06,180.91,15.927]
["bitfinex","SOLUSD",1722436203566,5.524,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436204067,29.75,181.07,180.98,5.5254]
["bitfinex","SOLUSD",1722436204246,5.5241,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436204744,29.75,181.07,180.98,5.5252]
["bitfinex","SOLUSD",1722436204943,29.75,181.07,180.91,15.927]
["bitfinex","SOLUSD",1722436205271,35.2728,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1722436205776,16.0198,181.1,181.04,5.5234]
["bitfinex","SOLUSD",1722436206140,0.88197167,181.09,180.97,6.2435]
["bitfinex","SOLUSD",1722436206357,16.0198,181.1,180.97,6.2435]
["bitfinex","SOLUSD",1722436206554,29.75,181.11,180.98,46.27458198]
["bitfinex","SOLUSD",1722436206753,29.75,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722436206955,11.9134,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722436207154,6.3922,181.12,180.97,6.2435]
["bitfinex","SOLUSD",1722436207364,6.3922,181.12,181.01,16.1608]
["bitfinex","SOLUSD",1722436207544,6.3922,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722436207738,6.3922,181.12,181.08,5.5222]
["bitfinex","SOLUSD",1722436208070,6.3922,181.12,181.01,16.1608]
["bitfinex","SOLUSD",1722436208071,7.27417167,181.12,181.01,16.1608]
["bitfinex","SOLUSD",1722436208373,0.88197167,181.11,181.07,5.5224]
["bitfinex","SOLUSD",1722436208668,0.88197167,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722436208852,6.40377167,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722436209050,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722436209359,7.27417167,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722436210178,6.3922,181.12,181.01,16.1608]
["bitfinex","SOLUSD",1722436210683,6.3922,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722436210881,15.8634,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722436211578,0.88197167,181.15,181.01,16.1608]
["bitfinex","SOLUSD",1722436211770,0.88197167,181.2,181.02,45.17]
["bitfinex","SOLUSD",1722436211969,5.519,181.19,181.13,5.5207]
["bitfinex","SOLUSD",1722436212282,5.5196,181.18,181.11,5.5212]
["bitfinex","SOLUSD",1722436212586,36.243,181.21,181.08,6.5442]
["bitfinex","SOLUSD",1722436212774,36.243,181.21,181.09,0.17]
["bitfinex","SOLUSD",1722436212965,29.75,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722436213372,0.88197167,181.2,181.1,16.1656]
["bitfinex","SOLUSD",1722436213563,5.5191,181.19,181.08,6.5442]
["bitfinex","SOLUSD",1722436213882,5.5191,181.19,181.06,15.4212]
["bitfinex","SOLUSD",1722436214066,29.75,181.21,181.06,15.4212]
["bitfinex","SOLUSD",1722436214267,36.15047167,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722436214576,5.5187,181.2,181.13,5.5206]
["bitfinex","SOLUSD",1722436214772,0.88197167,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722436214960,29.75,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722436215276,0.88197167,181.2,181.06,15.4212]
["bitfinex","SOLUSD",1722436215479,0.88197167,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436216081,0.88197167,181.2,181.07,45.17]
["bitfinex","SOLUSD",1722436216259,35.2686,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1722436216465,5.5189,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436216874,0.88197167,181.2,181.06,15.4212]
["bitfinex","SOLUSD",1722436217078,29.75,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722436217287,0.88197167,181.2,181.06,15.4212]
["bitfinex","SOLUSD",1722436217660,35.2686,181.21,181.06,16.5253096]
["bitfinex","SOLUSD",1722436217864,29.75,181.21,181.15,5.5199]
["bitfinex","SOLUSD",1722436218265,5.5176,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722436218470,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436218884,6.40007167,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722436219065,5.5181,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722436219469,5.5181,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722436220773,5.5175,181.24,181.18,5.5192]
["bitfinex","SOLUSD",1722436220978,6.2702,181.25,181.07,1.27388846]
["bitfinex","SOLUSD",1722436221285,0.7806484,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722436221488,0.7806484,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722436221690,5.5172,181.25,181.09,15.3196]
["bitfinex","SOLUSD",1722436221870,0.88197167,181.26,181.1,65.17]
["bitfinex","SOLUSD",1722436221871,0.88197167,181.24,181.1,65.17]
["bitfinex","SOLUSD",1722436222070,5.5183,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722436222278,29.75,181.26,181.09,16.4234694]
["bitfinex","SOLUSD",1722436222595,29.75,181.26,181.1,0.17]
["bitfinex","SOLUSD",1722436222769,5.5181,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722436222969,29.75,181.26,181.1,1.27378803]
["bitfinex","SOLUSD",1722436223387,29.75,181.26,181.1,46.27378803]
["bitfinex","SOLUSD",1722436223886,0.7806484,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722436224265,0.7806484,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1722436224669,0.7806484,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722436225190,0.88197167,181.26,181.14,22.2792]
["bitfinex","SOLUSD",1722436225382,5.5176,181.24,181.14,22.2792]
["bitfinex","SOLUSD",1722436225593,0.88197167,181.23,181.14,22.2792]
["bitfinex","SOLUSD",1722436225771,0.88197167,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722436226089,5.5185,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722436226288,5.5181,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436226496,5.5185,181.21,181.14,5.5203]
["bitfinex","SOLUSD",1722436226685,5.5181,181.23,181.1,6.6556]
["bitfinex","SOLUSD",1722436226867,30.63197167,181.26,181.1,6.6556]
["bitfinex","SOLUSD",1722436227188,5.5191,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722436227393,0.88197167,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722436227577,0.88197167,181.2,181.13,5.5207]
["bitfinex","SOLUSD",1722436227772,13.7938,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722436227773,5.5175,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722436227967,35.7566,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722436228167,0.88197167,181.25,181.09,15.4943]
["bitfinex","SOLUSD",1722436228388,5.5174,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722436228894,35.7566,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722436229072,35.7566,181.26,181.1,0.17]
["bitfinex","SOLUSD",1722436229073,0.88197167,181.25,181.1,0.17]
["bitfinex","SOLUSD",1722436229388,0.88197167,181.24,181.1,65.17]
["bitfinex","SOLUSD",1722436229588,6.0066,181.26,181.11,1.1037141]
["bitfinex","SOLUSD",1722436229890,6.0066,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722436230085,17.0931484,181.27,181.12,0.17]
["bitfinex","SOLUSD",1722436230086,17.0931484,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722436230286,0.7806484,181.27,181.13,1.1036913]
["bitfinex","SOLUSD",1722436230492,29.75,181.25,181.09,15.4943]
["bitfinex","SOLUSD",1722436230678,29.75,181.21,181.09,15.4943]
["bitfinex","SOLUSD",1722436230878,5.5194,181.18,181.11,5.5212]
["bitfinex","SOLUSD",1722436231082,5.5216,181.11,181.0,6.5654]
["bitfinex","SOLUSD",1722436231286,0.88197167,181.1,180.97,16.4914]
["bitfinex","SOLUSD",1722436231487,5.5231,181.06,181.0,5.5245]
["bitfinex","SOLUSD",1722436231693,0.88197167,181.05,180.92,23.0568]
["bitfinex","SOLUSD",1722436231879,6.3133,181.09,180.99,5.5251]
["bitfinex","SOLUSD",1722436231880,5.523,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1722436232080,21.00077167,181.09,180.93,1.10495777]
["bitfinex","SOLUSD",1722436232081,6.3133,181.09,180.93,1.10495777]
["bitfinex","SOLUSD",1722436232289,6.3133,181.09,180.92,23.0568]
["bitfinex","SOLUSD",1722436232585,0.88197167,181.08,180.98,5.5252]
["bitfinex","SOLUSD",1722436232792,0.88197167,181.07,180.98,5.5252]
["bitfinex","SOLUSD",1722436232991,5.5234,181.05,180.98,5.5252]
["bitfinex","SOLUSD",1722436233195,0.88197167,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1722436233384,6.40557167,181.04,180.96,5.5257]
["bitfinex","SOLUSD",1722436233704,6.40557167,181.04,180.92,23.0568]
["bitfinex","SOLUSD",1722436234093,0.88197167,181.03,180.92,23.0568]
["bitfinex","SOLUSD",1722436234604,30.63197167,181.06,180.96,5.5259]
["bitfinex","SOLUSD",1722436234794,5.5242,181.02,180.94,5.5264]
["bitfinex","SOLUSD",1722436234996,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436235195,5.5242,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722436235394,5.5242,181.03,180.87,22.2625]
["bitfinex","SOLUSD",1722436235603,6.40627167,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722436235808,0.88197167,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722436236106,6.40657167,181.01,180.87,22.2625]
["bitfinex","SOLUSD",1722436236407,5.5246,181.01,180.87,22.2625]
["bitfinex","SOLUSD",1722436236592,0.88197167,181.0,180.87,16.1018]
["bitfinex","SOLUSD",1722436236796,5.5257,180.98,180.91,5.5273]
["bitfinex","SOLUSD",1722436236980,6.40777167,180.97,180.87,16.1018]
["bitfinex","SOLUSD",1722436237182,6.40777167,180.97,180.9,5.5279]
["bitfinex","SOLUSD",1722436237401,0.88197167,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722436237580,0.88197167,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722436237785,0.88197167,180.97,180.82,22.091]
["bitfinex","SOLUSD",1722436237991,5.526,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722436238209,6.40767167,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722436238502,5.5257,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722436238689,0.88197167,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722436239008,5.5257,180.97,180.82,16.0072]
["bitfinex","SOLUSD",1722436239009,5.5264,180.95,180.82,16.0072]
["bitfinex","SOLUSD",1722436239214,5.5263,180.96,180.82,16.0072]
["bitfinex","SOLUSD",1722436239711,41.8517,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722436239888,5.5257,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722436240279,41.8517,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722436240692,6.5762,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722436240984,6.5762,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722436241180,21.82137167,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722436241403,5.5242,181.03,180.84,6.4943]
["bitfinex","SOLUSD",1722436241604,6.2022,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722436242111,6.2022,181.04,180.86,1.10517186]
["bitfinex","SOLUSD",1722436242310,6.2022,181.04,180.88,16.3418]
["bitfinex","SOLUSD",1722436242493,5.5231,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436242887,15.3417,181.07,181.0,5.5248]
["bitfinex","SOLUSD",1722436243099,5.5232,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436243810,5.5238,181.04,180.94,6.1605]
["bitfinex","SOLUSD",1722436243984,5.5238,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722436244192,5.5233,181.05,180.94,6.1605]
["bitfinex","SOLUSD",1722436244811,5.5233,181.05,180.98,5.5254]
["bitfinex","SOLUSD",1722436245199,5.523,181.06,180.99,5.525]
["bitfinex","SOLUSD",1722436245391,11.9739,181.08,180.94,6.1605]
["bitfinex","SOLUSD",1722436245588,11.9739,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722436245915,12.6118,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722436246117,0.88197167,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722436246422,5.5232,181.06,180.94,6.1605]
["bitfinex","SOLUSD",1722436246590,0.88197167,181.05,180.98,5.5254]
["bitfinex","SOLUSD",1722436246791,5.5239,181.03,180.96,5.5258]
["bitfinex","SOLUSD",1722436246995,6.40647167,181.02,180.9,6.6202]
["bitfinex","SOLUSD",1722436247320,5.5239,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722436247524,5.5242,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722436247717,5.5249,181.0,180.9,6.6202]
["bitfinex","SOLUSD",1722436247916,0.88197167,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436248235,0.88197167,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722436248402,5.5245,181.02,180.9,6.6202]
["bitfinex","SOLUSD",1722436248600,0.88197167,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722436248822,0.88197167,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436249401,5.5236,181.05,180.9,6.6202]
["bitfinex","SOLUSD",1722436249607,5.5229,181.07,180.9,7.72533207]
["bitfinex","SOLUSD",1722436250028,43.24377167,181.08,180.9,7.72533207]
["bitfinex","SOLUSD",1722436250322,5.523,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1722436250520,48.76637167,181.08,180.9,6.6202]
["bitfinex","SOLUSD",1722436250827,43.24377167,181.08,180.9,6.6202]
["bitfinex","SOLUSD",1722436251223,43.24377167,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722436251526,6.4513,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1722436251820,0.88197167,181.07,180.9,6.6202]
["bitfinex","SOLUSD",1722436252025,6.4513,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1722436252329,53.61749617,181.12,180.91,65.17]
["bitfinex","SOLUSD",1722436252330,51.8816,181.12,181.05,5.5233]
["bitfinex","SOLUSD",1722436252501,6.40347167,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722436253001,46.3604,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722436253199,0.88197167,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722436253395,46.3604,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722436253597,29.75,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722436253822,29.75,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722436254221,11.5905,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1722436254920,11.5905,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722436255098,12.6777,181.13,181.08,5.5222]
["bitfinex","SOLUSD",1722436255302,5.5206,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722436255708,12.1287,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722436256025,5.5209,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722436256614,5.5209,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1722436256823,5.5209,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722436257201,6.6081,181.14,181.02,16.1605]
["bitfinex","SOLUSD",1722436257420,51.5726,181.17,181.03,1.27430633]
["bitfinex","SOLUSD",1722436257628,11.5222,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436257844,11.5222,181.17,181.02,16.1605]
["bitfinex","SOLUSD",1722436257845,0.88197167,181.16,181.02,16.1605]
["bitfinex","SOLUSD",1722436258308,0.88197167,181.16,181.05,5.5232]
["bitfinex","SOLUSD",1722436258309,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722436258711,5.5215,181.11,180.84,7.92435807]
["bitfinex","SOLUSD",1722436258712,5.5221,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1722436258921,5.5221,181.1,180.97,16.4592]
["bitfinex","SOLUSD",1722436258922,0.88197167,181.09,180.97,16.4592]
["bitfinex","SOLUSD",1722436259118,0.88197167,181.09,180.95,6.4348]
["bitfinex","SOLUSD",1722436259315,20.0,181.15,180.95,6.4348]
["bitfinex","SOLUSD",1722436259316,21.769,181.17,180.96,17.56416327]
["bitfinex","SOLUSD",1722436259524,51.519,181.17,180.96,17.56416327]
["bitfinex","SOLUSD",1722436259837,57.0387,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1722436260005,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722436260204,51.519,181.17,181.11,5.5213]
["bitfinex","SOLUSD",1722436260407,21.769,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722436260807,5.519,181.2,181.05,1.10419184]
["bitfinex","SOLUSD",1722436261020,0.96247798,181.21,181.06,15.2207]
["bitfinex","SOLUSD",1722436261327,5.519,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722436261718,5.519,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722436261923,49.9865,181.22,181.11,5.5212]
["bitfinex","SOLUSD",1722436262105,49.9865,181.22,181.02,15.0553]
["bitfinex","SOLUSD",1722436262106,29.75,181.18,181.02,15.0553]
["bitfinex","SOLUSD",1722436262309,0.88197167,181.17,181.02,15.0553]
["bitfinex","SOLUSD",1722436262532,0.88197167,181.17,181.08,5.5224]
["bitfinex","SOLUSD",1722436262721,5.5215,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722436263026,5.521,181.13,181.02,15.0553]
["bitfinex","SOLUSD",1722436263231,29.75,181.18,181.1,5.5216]
["bitfinex","SOLUSD",1722436263413,5.5198,181.17,181.02,16.15972575]
["bitfinex","SOLUSD",1722436263818,5.52,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1722436264235,5.5196,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436264406,36.1911,181.22,181.03,1.10422472]
["bitfinex","SOLUSD",1722436264740,0.88197167,181.21,181.04,0.17]
["bitfinex","SOLUSD",1722436265036,5.5201,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722436265346,5.5195,181.18,181.11,5.5213]
["bitfinex","SOLUSD",1722436265520,5.5206,181.14,181.04,0.17]
["bitfinex","SOLUSD",1722436265833,36.1911,181.22,181.11,5.5212]
["bitfinex","SOLUSD",1722436266016,5.5196,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722436266210,36.1911,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722436266409,5.5195,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722436267006,5.5194,181.18,181.05,1.10422572]
["bitfinex","SOLUSD",1722436267210,5.5191,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722436267634,36.1911,181.22,181.06,0.17]
["bitfinex","SOLUSD",1722436267816,36.1911,181.22,181.0,29.75]
["bitfinex","SOLUSD",1722436267817,20.0,181.21,181.0,29.75]
["bitfinex","SOLUSD",1722436268024,13.7991,181.18,180.96,29.75]
["bitfinex","SOLUSD",1722436268242,5.5206,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1722436268619,5.5202,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722436268818,5.5197,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436269128,29.75,181.18,181.02,16.15965965]
["bitfinex","SOLUSD",1722436269129,29.75,181.18,181.02,15.0553]
["bitfinex","SOLUSD",1722436269432,5.5203,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1722436269632,5.52,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1722436269941,5.52,181.16,181.09,5.522]
["bitfinex","SOLUSD",1722436270634,5.5204,181.15,181.09,5.522]
["bitfinex","SOLUSD",1722436270843,29.75,181.18,181.02,15.0553]
["bitfinex","SOLUSD",1722436270844,13.8001,181.16,181.02,15.0553]
["bitfinex","SOLUSD",1722436271019,0.88197167,181.14,181.02,15.0553]
["bitfinex","SOLUSD",1722436271218,5.5206,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722436271413,5.5202,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1722436272532,5.5206,181.14,181.02,15.0553]
["bitfinex","SOLUSD",1722436272735,0.88197167,181.13,181.03,5.5237]
["bitfinex","SOLUSD",1722436272925,13.803,181.12,180.99,6.2436]
["bitfinex","SOLUSD",1722436273245,22.23337167,181.13,180.97,21.0254]
["bitfinex","SOLUSD",1722436273246,5.5237,181.04,180.97,21.0254]
["bitfinex","SOLUSD",1722436273417,6.40607167,181.03,180.97,15.5]
["bitfinex","SOLUSD",1722436273612,5.5241,181.03,180.97,5.5254]
["bitfinex","SOLUSD",1722436273819,5.5236,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436274530,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436275040,5.5233,181.06,180.99,5.525]
["bitfinex","SOLUSD",1722436275230,0.88197167,181.05,180.94,6.2985]
["bitfinex","SOLUSD",1722436275417,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436275623,0.88197167,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722436275828,5.5245,181.01,180.94,5.5263]
["bitfinex","SOLUSD",1722436276138,5.5241,181.03,180.93,16.4441]
["bitfinex","SOLUSD",1722436276334,30.80197167,181.06,180.93,16.4441]
["bitfinex","SOLUSD",1722436276517,5.5248,181.0,180.9,6.6278]
["bitfinex","SOLUSD",1722436276717,6.0001,181.04,180.96,5.5257]
["bitfinex","SOLUSD",1722436276917,6.0001,181.04,180.9,6.6278]
["bitfinex","SOLUSD",1722436277323,6.0001,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1722436277531,0.88197167,181.07,180.9,6.6278]
["bitfinex","SOLUSD",1722436277834,5.5231,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1722436278031,12.6279,181.08,180.91,21.10489022]
["bitfinex","SOLUSD",1722436278226,12.6279,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722436278430,12.6279,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722436278746,5.5229,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722436278939,50.0104,181.12,180.93,1.10477618]
["bitfinex","SOLUSD",1722436279118,50.89237167,181.12,180.94,0.17]
["bitfinex","SOLUSD",1722436279437,6.4571,181.12,181.0,6.2061]
["bitfinex","SOLUSD",1722436279650,22.141327,181.17,181.02,15.4094]
["bitfinex","SOLUSD",1722436279819,5.5213,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722436280221,5.5209,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722436280516,5.5208,181.14,181.07,5.5227]
["bitfinex","SOLUSD",1722436281045,5.5204,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722436281547,5.5206,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722436282049,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722436282434,5.5209,181.13,181.07,5.5224]
["bitfinex","SOLUSD",1722436282631,5.5213,181.12,181.02,15.4094]
["bitfinex","SOLUSD",1722436283139,5.5209,181.13,181.02,15.4094]
["bitfinex","SOLUSD",1722436283728,0.88197167,181.17,181.07,5.5227]
["bitfinex","SOLUSD",1722436283931,5.5209,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722436284139,5.522,181.1,181.02,15.4094]
["bitfinex","SOLUSD",1722436284429,5.5227,181.07,180.97,16.4086]
["bitfinex","SOLUSD",1722436284639,6.40497167,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722436284819,0.88197167,181.1,181.01,5.5244]
["bitfinex","SOLUSD",1722436285022,43.5537,181.11,181.03,5.5239]
["bitfinex","SOLUSD",1722436285023,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722436285226,0.88197167,181.07,180.97,16.4086]
["bitfinex","SOLUSD",1722436285422,0.88197167,181.07,180.95,6.0026]
["bitfinex","SOLUSD",1722436285631,5.5242,181.02,180.92,15.4948]
["bitfinex","SOLUSD",1722436286344,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436286542,1.05197167,181.06,180.92,15.4948]
["bitfinex","SOLUSD",1722436286746,1.05197167,181.06,180.99,5.5248]
["bitfinex","SOLUSD",1722436286747,5.5235,181.05,180.99,5.5248]
["bitfinex","SOLUSD",1722436287429,0.88197167,181.04,180.92,15.4948]
["bitfinex","SOLUSD",1722436287938,5.5258,180.97,180.91,64.46306815]
["bitfinex","SOLUSD",1722436288128,0.88197167,180.96,180.91,64.46306815]
["bitfinex","SOLUSD",1722436288548,0.88197167,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722436288724,20.88197167,181.01,180.92,5.5272]
["bitfinex","SOLUSD",1722436288926,0.17,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722436289125,5.5257,180.98,180.91,64.46306815]
["bitfinex","SOLUSD",1722436289939,5.5251,180.99,180.91,58.93556815]
["bitfinex","SOLUSD",1722436290132,5.6949,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436290332,20.0,181.01,180.94,5.5264]
["bitfinex","SOLUSD",1722436290541,5.5249,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436291148,0.88197167,180.99,180.91,58.93556815]
["bitfinex","SOLUSD",1722436291346,5.5263,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436291657,5.5261,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436291950,5.5264,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436292165,5.5261,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436292458,26.0162,181.05,180.92,1.10552512]
["bitfinex","SOLUSD",1722436292753,5.5239,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1722436293054,6.0162,181.05,180.91,58.93556815]
["bitfinex","SOLUSD",1722436293440,0.88197167,181.04,180.91,58.93556815]
["bitfinex","SOLUSD",1722436293639,0.88197167,181.04,180.94,5.5264]
["bitfinex","SOLUSD",1722436293845,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722436294150,5.5237,181.04,180.91,58.93556815]
["bitfinex","SOLUSD",1722436294645,11.5395,181.05,180.91,58.93556815]
["bitfinex","SOLUSD",1722436294830,5.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722436295030,5.5233,181.05,180.94,6.2282]
["bitfinex","SOLUSD",1722436295031,5.5233,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436295245,5.523,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722436295458,5.5227,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1722436295643,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722436295835,6.40497167,181.06,180.96,15.4996]
["bitfinex","SOLUSD",1722436296050,5.5237,181.04,180.96,15.4996]
["bitfinex","SOLUSD",1722436296226,6.40597167,181.03,180.96,15.4996]
["bitfinex","SOLUSD",1722436296561,6.40597167,181.03,180.91,58.93556815]
["bitfinex","SOLUSD",1722436296562,0.88197167,181.03,180.91,58.93556815]
["bitfinex","SOLUSD",1722436296736,5.5251,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436297131,5.5245,181.01,180.94,5.5263]
["bitfinex","SOLUSD",1722436297629,5.5249,181.0,180.94,5.5263]
["bitfinex","SOLUSD",1722436297832,5.5255,180.98,180.91,58.93556815]
["bitfinex","SOLUSD",1722436298033,0.88197167,180.97,180.91,58.93556815]
["bitfinex","SOLUSD",1722436298842,0.17,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436299036,5.5267,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436300954,5.6963,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436301247,6.1478,180.98,180.91,58.93556815]
["bitfinex","SOLUSD",1722436301450,20.17,180.97,180.91,58.93556815]
["bitfinex","SOLUSD",1722436301671,5.527,180.93,180.91,58.93556815]
["bitfinex","SOLUSD",1722436301830,0.88197167,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436303135,6.2124,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722436303432,5.5246,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436303845,0.88197167,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722436304240,6.40687167,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436304648,5.526,180.97,180.91,64.46286815]
["bitfinex","SOLUSD",1722436304956,5.5251,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722436305539,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436305735,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722436305948,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436306148,5.5255,180.98,180.91,64.46286815]
["bitfinex","SOLUSD",1722436306775,20.0,181.06,180.91,58.93556815]
["bitfinex","SOLUSD",1722436306776,13.8076,181.06,180.91,58.93556815]
["bitfinex","SOLUSD",1722436307069,20.0,181.05,180.91,58.93556815]
["bitfinex","SOLUSD",1722436307245,0.88197167,181.04,180.91,58.93556815]
["bitfinex","SOLUSD",1722436307834,20.0,181.05,180.91,58.93556815]
["bitfinex","SOLUSD",1722436308034,20.0,181.05,180.97,5.5254]
["bitfinex","SOLUSD",1722436308255,14.68957167,181.06,180.97,5.5254]
["bitfinex","SOLUSD",1722436308463,45.17,181.05,180.97,5.5254]
["bitfinex","SOLUSD",1722436308657,0.88197167,181.04,180.91,58.93556815]
["bitfinex","SOLUSD",1722436308852,0.17,181.03,180.91,58.93556815]
["bitfinex","SOLUSD",1722436309058,5.5242,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722436310161,0.88197167,181.01,180.91,58.93556815]
["bitfinex","SOLUSD",1722436310468,5.5248,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436310644,0.88197167,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436310840,6.40717167,180.99,180.91,58.93556815]
["bitfinex","SOLUSD",1722436311048,5.5252,180.99,180.91,58.93556815]
["bitfinex","SOLUSD",1722436311454,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436311651,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436312067,0.17,181.01,180.91,58.93556815]
["bitfinex","SOLUSD",1722436312238,0.17,181.02,180.91,58.93556815]
["bitfinex","SOLUSD",1722436312438,5.5246,181.01,180.91,58.93556815]
["bitfinex","SOLUSD",1722436312960,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436313166,0.17,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722436313387,5.5242,181.02,180.91,58.93556815]
["bitfinex","SOLUSD",1722436313545,5.6939,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436313742,45.0,181.05,180.98,5.5254]
["bitfinex","SOLUSD",1722436313743,45.0,181.05,180.98,5.5253]
["bitfinex","SOLUSD",1722436313970,45.88197167,181.06,180.98,5.5253]
["bitfinex","SOLUSD",1722436314151,5.5236,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722436314355,5.5233,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722436314667,6.5032,181.03,180.93,6.5251]
["bitfinex","SOLUSD",1722436314847,0.88197167,181.1,181.0,5.5248]
["bitfinex","SOLUSD",1722436315364,5.5232,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436315670,6.40527167,181.05,180.94,15.4813]
["bitfinex","SOLUSD",1722436315845,6.1303,181.11,180.95,1.10501643]
["bitfinex","SOLUSD",1722436315846,5.5221,181.1,180.95,1.10501643]
["bitfinex","SOLUSD",1722436316049,5.5228,181.07,180.94,15.4813]
["bitfinex","SOLUSD",1722436316368,0.88197167,181.06,180.94,15.4813]
["bitfinex","SOLUSD",1722436316550,0.88197167,181.06,180.97,5.5256]
["bitfinex","SOLUSD",1722436316944,29.75,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722436316945,5.5235,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722436317141,30.63197167,181.08,180.94,15.4813]
["bitfinex","SOLUSD",1722436317343,0.17,181.07,181.02,5.524]
["bitfinex","SOLUSD",1722436317547,5.5225,181.08,181.02,5.524]
["bitfinex","SOLUSD",1722436318374,0.17,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722436318685,45.17,181.1,181.03,5.5239]
["bitfinex","SOLUSD",1722436318842,45.17,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722436319376,5.5226,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722436319548,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722436320246,5.5224,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722436320457,5.5234,181.05,180.99,5.5248]
["bitfinex","SOLUSD",1722436320657,5.5234,181.05,180.94,15.4813]
["bitfinex","SOLUSD",1722436320658,0.88197167,181.04,180.94,15.4813]
["bitfinex","SOLUSD",1722436321071,5.524,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1722436321372,0.88197167,181.07,180.94,15.4813]
["bitfinex","SOLUSD",1722436321554,0.17,181.06,180.94,15.4813]
["bitfinex","SOLUSD",1722436321755,5.5233,181.05,180.94,15.4813]
["bitfinex","SOLUSD",1722436322278,6.40497167,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436322678,0.88197167,181.06,180.94,15.4813]
["bitfinex","SOLUSD",1722436322869,5.5242,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722436323057,0.88197167,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722436323654,0.88197167,181.02,180.94,15.4813]
["bitfinex","SOLUSD",1722436324071,5.6941,181.03,180.97,5.5255]
["bitfinex","SOLUSD",1722436324283,6.40617167,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722436324579,5.5246,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722436324871,5.5242,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722436325075,5.5248,181.01,180.91,58.93556815]
["bitfinex","SOLUSD",1722436325381,5.5248,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436326053,5.5249,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722436326377,0.17,181.03,180.96,5.5257]
["bitfinex","SOLUSD",1722436326558,5.525,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436326766,5.5252,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722436326975,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436327366,0.17,181.03,180.91,58.93556815]
["bitfinex","SOLUSD",1722436327571,5.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722436327760,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722436327960,5.5245,181.01,180.91,58.93556815]
["bitfinex","SOLUSD",1722436328477,6.40687167,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436328678,5.5252,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722436328878,0.88197167,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722436329063,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436329263,0.17,181.01,180.92,5.5271]
["bitfinex","SOLUSD",1722436329466,5.5255,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722436329671,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722436329972,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722436330382,1.05197167,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436330769,5.5269,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436330975,5.5264,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436333076,5.5252,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722436333258,5.5258,180.97,180.91,64.46306815]
["bitfinex","SOLUSD",1722436333569,5.5261,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436334184,5.5266,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436334565,5.5267,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436334765,5.5264,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436334959,5.5266,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436335261,0.17,180.98,180.91,58.93556815]
["bitfinex","SOLUSD",1722436335463,5.5267,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436336063,5.5252,180.99,180.91,58.93556815]
["bitfinex","SOLUSD",1722436336265,5.5254,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722436336666,5.5257,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722436336866,5.5257,180.97,180.91,64.46306815]
["bitfinex","SOLUSD",1722436337066,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722436337262,29.75,181.04,180.97,5.5255]
["bitfinex","SOLUSD",1722436337480,19.8456,181.06,180.97,5.5255]
["bitfinex","SOLUSD",1722436337987,6.91997167,181.06,180.97,5.5257]
["bitfinex","SOLUSD",1722436338283,6.91997167,181.06,180.91,58.93556815]
["bitfinex","SOLUSD",1722436338493,5.5261,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436338685,5.5258,180.97,180.91,64.46306815]
["bitfinex","SOLUSD",1722436338884,19.8461,181.06,180.92,1.10534206]
["bitfinex","SOLUSD",1722436339189,19.8461,181.06,180.91,58.93556815]
["bitfinex","SOLUSD",1722436339190,0.88197167,181.05,180.94,5.5265]
["bitfinex","SOLUSD",1722436339391,19.8461,181.06,180.91,58.93556815]
["bitfinex","SOLUSD",1722436339564,5.5242,181.02,180.95,5.526]
["bitfinex","SOLUSD",1722436339767,5.5242,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722436339986,5.5254,180.98,180.91,58.93556815]
["bitfinex","SOLUSD",1722436340194,5.5257,180.97,180.91,58.93556815]
["bitfinex","SOLUSD",1722436340563,29.75,181.0,180.91,58.93556815]
["bitfinex","SOLUSD",1722436340768,6.0347,180.98,180.91,58.93556815]
["bitfinex","SOLUSD",1722436340990,65.17,180.97,180.91,58.93556815]
["bitfinex","SOLUSD",1722436341185,5.5264,180.95,180.91,58.93556815]
["bitfinex","SOLUSD",1722436341389,65.17,180.97,180.91,58.93556815]
["bitfinex","SOLUSD",1722436341593,5.5273,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436342468,29.75,180.96,180.91,58.93556815]
["bitfinex","SOLUSD",1722436342785,5.5267,180.94,180.91,58.93556815]
["bitfinex","SOLUSD",1722436342995,5.5273,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436343985,50.6973,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436344188,64.5155,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436344495,114.2655,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436345401,100.4473,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436347198,101.32927167,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436347575,106.5355,180.92,180.91,58.93556815]
["bitfinex","SOLUSD",1722436347894,5.5303,180.83,180.8,15.2893]
["bitfinex","SOLUSD",1722436348087,5.5303,180.83,180.76,33.4546]
["bitfinex","SOLUSD",1722436348286,5.5303,180.83,180.77,5.5317]
["bitfinex","SOLUSD",1722436348605,5.5304,180.82,180.76,33.4546]
["bitfinex","SOLUSD",1722436348908,5.53,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722436349098,5.5303,180.82,180.76,33.4546]
["bitfinex","SOLUSD",1722436349678,5.5307,180.81,180.76,27.9225]
["bitfinex","SOLUSD",1722436349876,5.5307,180.81,180.76,21.864]
["bitfinex","SOLUSD",1722436350075,5.5307,180.81,180.75,5.541]
["bitfinex","SOLUSD",1722436350472,0.88197167,180.85,180.75,5.541]
["bitfinex","SOLUSD",1722436350690,5.5313,180.79,180.75,5.541]
["bitfinex","SOLUSD",1722436351096,5.5313,180.79,180.76,5.541]
["bitfinex","SOLUSD",1722436351407,5.5315,180.79,180.76,5.541]
["bitfinex","SOLUSD",1722436351596,0.17,180.84,180.76,5.541]
["bitfinex","SOLUSD",1722436351597,5.5308,180.81,180.76,5.541]
["bitfinex","SOLUSD",1722436351772,0.17,180.84,180.76,5.541]
["bitfinex","SOLUSD",1722436351976,13.8211,180.89,180.76,5.541]
["bitfinex","SOLUSD",1722436352278,0.17,180.87,180.75,6.64737499]
["bitfinex","SOLUSD",1722436352482,1.05197167,180.88,180.74,13.8318]
["bitfinex","SOLUSD",1722436352694,5.5297,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1722436352882,5.5303,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722436353290,5.5303,180.82,180.76,19.3618]
["bitfinex","SOLUSD",1722436353989,1.05197167,180.88,180.77,5.5317]
["bitfinex","SOLUSD",1722436354299,5.531,180.8,180.74,5.5328]
["bitfinex","SOLUSD",1722436354797,13.8234,180.86,180.75,13.8311]
["bitfinex","SOLUSD",1722436355004,20.17,180.85,180.75,13.8311]
["bitfinex","SOLUSD",1722436355183,5.5308,180.81,180.75,19.3634]
["bitfinex","SOLUSD",1722436355889,5.5312,180.8,180.73,5.5329]
["bitfinex","SOLUSD",1722436356089,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722436356299,8.67914447,180.84,180.72,7.27680001]
["bitfinex","SOLUSD",1722436356300,8.67914447,180.84,180.75,1.10649803]
["bitfinex","SOLUSD",1722436356502,19.04603747,180.91,180.76,1.10628378]
["bitfinex","SOLUSD",1722436356808,19.04603747,180.91,180.8,13.8271]
["bitfinex","SOLUSD",1722436356809,5.5292,180.86,180.8,13.8271]
["bitfinex","SOLUSD",1722436357107,5.5294,180.85,180.8,13.8271]
["bitfinex","SOLUSD",1722436357293,22.49609756,180.91,180.8,19.358]
["bitfinex","SOLUSD",1722436357811,5.5288,180.87,180.8,19.358]
["bitfinex","SOLUSD",1722436358007,5.5292,180.86,180.8,19.358]
["bitfinex","SOLUSD",1722436358308,5.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436358492,22.49609756,180.91,180.77,13.8296]
["bitfinex","SOLUSD",1722436358690,20.88197167,180.9,180.77,13.8296]
["bitfinex","SOLUSD",1722436358893,0.17,180.89,180.77,13.8296]
["bitfinex","SOLUSD",1722436359113,46.05197167,180.89,180.77,13.8296]
["bitfinex","SOLUSD",1722436359414,5.5303,180.82,180.77,13.8296]
["bitfinex","SOLUSD",1722436359714,20.0,180.88,180.76,13.8304]
["bitfinex","SOLUSD",1722436359892,5.5295,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722436360100,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722436360610,5.5301,180.83,180.78,13.8282]
["bitfinex","SOLUSD",1722436361607,5.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722436361808,20.0,180.88,180.74,14.93766405]
["bitfinex","SOLUSD",1722436361809,13.8228,180.87,180.74,14.93766405]
["bitfinex","SOLUSD",1722436362028,5.5307,180.81,180.74,20.47036405]
["bitfinex","SOLUSD",1722436362311,5.5307,180.81,180.74,19.364]
["bitfinex","SOLUSD",1722436362817,14.70607167,180.85,180.72,6.1703]
["bitfinex","SOLUSD",1722436363020,5.5316,180.78,180.72,11.7037]
["bitfinex","SOLUSD",1722436363592,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722436363831,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722436364823,5.5316,180.78,180.72,25.5367]
["bitfinex","SOLUSD",1722436365218,0.88197167,180.77,180.72,6.1703]
["bitfinex","SOLUSD",1722436365394,5.533,180.74,180.71,15.7959]
["bitfinex","SOLUSD",1722436365598,5.5331,180.73,180.68,19.3706]
["bitfinex","SOLUSD",1722436365809,5.5331,180.73,180.68,13.836]
["bitfinex","SOLUSD",1722436366208,5.5325,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722436366405,0.17,180.74,180.67,6.0235]
["bitfinex","SOLUSD",1722436366610,5.5339,180.71,180.67,6.0235]
["bitfinex","SOLUSD",1722436367209,5.5341,180.7,180.67,6.0235]
["bitfinex","SOLUSD",1722436367717,1.05197167,180.74,180.63,0.7806484]
["bitfinex","SOLUSD",1722436367718,5.5344,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722436367919,0.17,180.7,180.63,0.7806484]
["bitfinex","SOLUSD",1722436368093,64.5083,180.75,180.63,0.7806484]
["bitfinex","SOLUSD",1722436368296,5.5339,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722436368497,13.8336,180.72,180.63,0.7806484]
["bitfinex","SOLUSD",1722436368799,5.5349,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722436369200,5.5353,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722436369427,0.88197167,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436369727,13.8358,180.7,180.63,0.7806484]
["bitfinex","SOLUSD",1722436369728,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436371208,5.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436371413,5.5356,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436371624,5.5352,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722436371920,20.0,180.74,180.63,0.7806484]
["bitfinex","SOLUSD",1722436372125,33.832,180.74,180.63,0.7806484]
["bitfinex","SOLUSD",1722436372303,5.535,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722436372500,5.5356,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436372715,6.41777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436372918,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436373105,5.5356,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436373313,13.8359,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722436373519,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436374027,5.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436375608,50.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436376322,6.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436376622,51.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436377613,5.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436378426,51.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436379901,65.42737167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436380315,51.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436380909,50.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436381117,5.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436381424,6.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436381633,51.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436382130,5.5355,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436382329,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436382537,26.57,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722436382741,26.57,180.72,180.64,19.3751]
["bitfinex","SOLUSD",1722436382948,32.1037,180.72,180.64,13.8393]
["bitfinex","SOLUSD",1722436383124,5.5338,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722436383640,26.57,180.72,180.65,16.3086]
["bitfinex","SOLUSD",1722436383824,26.57,180.75,180.65,16.3086]
["bitfinex","SOLUSD",1722436384341,5.5342,180.7,180.65,16.3086]
["bitfinex","SOLUSD",1722436384641,5.5345,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722436384816,5.5345,180.69,180.63,6.3166484]
["bitfinex","SOLUSD",1722436385017,5.5346,180.68,180.63,0.7806484]
["bitfinex","SOLUSD",1722436385222,5.5343,180.69,180.63,6.3165484]
["bitfinex","SOLUSD",1722436385419,26.57,180.72,180.64,5.5358]
["bitfinex","SOLUSD",1722436385622,26.57,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722436385841,5.5355,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722436386058,45.17,180.68,180.63,0.7806484]
["bitfinex","SOLUSD",1722436386553,5.5355,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436386736,0.17,180.68,180.63,0.7806484]
["bitfinex","SOLUSD",1722436387052,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436387217,26.41777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436387419,71.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436387638,70.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436388826,0.17,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436389022,5.5356,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722436389327,6.41777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436389538,6.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436389845,50.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436390048,71.58777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722436391122,71.58777167,180.64,180.54,16.0485]
["bitfinex","SOLUSD",1722436391123,5.538,180.57,180.54,16.0485]
["bitfinex","SOLUSD",1722436391642,5.5377,180.58,180.54,16.0485]
["bitfinex","SOLUSD",1722436392027,0.88197167,180.62,180.54,16.0485]
["bitfinex","SOLUSD",1722436392028,5.5376,180.59,180.54,16.0485]
["bitfinex","SOLUSD",1722436392234,40.4111,180.63,180.54,16.0485]
["bitfinex","SOLUSD",1722436392235,6.41967167,180.58,180.54,16.0485]
["bitfinex","SOLUSD",1722436392442,0.88197167,180.57,180.54,16.0485]
["bitfinex","SOLUSD",1722436392658,5.5383,180.56,180.54,16.0485]
["bitfinex","SOLUSD",1722436393349,5.5383,180.56,180.51,21.5883]
["bitfinex","SOLUSD",1722436393553,5.5382,180.57,180.51,21.5883]
["bitfinex","SOLUSD",1722436393730,5.5384,180.56,180.51,16.0485]
["bitfinex","SOLUSD",1722436393931,5.538,180.57,180.51,21.5883]
["bitfinex","SOLUSD",1722436394125,0.17,180.56,180.51,21.5883]
["bitfinex","SOLUSD",1722436394447,5.5389,180.54,180.51,16.0485]
["bitfinex","SOLUSD",1722436394645,5.5389,180.54,180.45,0.7806484]
["bitfinex","SOLUSD",1722436394646,0.88197167,180.53,180.45,20.1756484]
["bitfinex","SOLUSD",1722436394832,20.17,180.56,180.45,0.7806484]
["bitfinex","SOLUSD",1722436395238,5.5389,180.55,180.48,5.5405]
["bitfinex","SOLUSD",1722436395422,0.17,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722436395622,0.17,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722436395833,5.709,180.54,180.47,19.3933]
["bitfinex","SOLUSD",1722436396140,5.709,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722436396343,0.17,180.54,180.47,13.8526]
["bitfinex","SOLUSD",1722436396545,5.7089,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722436396746,20.0,180.59,180.49,36.5324]
["bitfinex","SOLUSD",1722436396950,20.88197167,180.59,180.49,22.6819]
["bitfinex","SOLUSD",1722436397534,5.5383,180.56,180.49,28.2222]
["bitfinex","SOLUSD",1722436398038,5.538,180.57,180.49,22.6819]
["bitfinex","SOLUSD",1722436398444,5.538,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1722436398644,5.7083,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722436398847,0.17,180.56,180.5,13.8496]
["bitfinex","SOLUSD",1722436399169,0.17,180.57,180.49,22.6819]
["bitfinex","SOLUSD",1722436399339,45.17,180.58,180.49,22.6819]
["bitfinex","SOLUSD",1722436399542,5.5392,180.54,180.49,22.6819]
["bitfinex","SOLUSD",1722436399965,5.5385,180.56,180.49,28.2222]
["bitfinex","SOLUSD",1722436400161,0.17,180.55,180.5,13.8501]
["bitfinex","SOLUSD",1722436400343,5.5382,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722436400769,5.5381,180.57,180.5,13.8501]
["bitfinex","SOLUSD",1722436401064,5.538,180.57,180.5,13.8501]
["bitfinex","SOLUSD",1722436401271,20.88197167,180.59,180.5,13.8501]
["bitfinex","SOLUSD",1722436401272,5.5384,180.56,180.5,13.8501]
["bitfinex","SOLUSD",1722436401443,5.5396,180.52,180.49,22.6819]
["bitfinex","SOLUSD",1722436401762,20.88197167,180.59,180.49,22.6819]
["bitfinex","SOLUSD",1722436401951,45.0,180.58,180.49,22.6819]
["bitfinex","SOLUSD",1722436402151,5.5389,180.55,180.49,28.2223]
["bitfinex","SOLUSD",1722436402358,5.5389,180.54,180.49,22.6819]
["bitfinex","SOLUSD",1722436403241,0.17,180.56,180.49,16.5095]
["bitfinex","SOLUSD",1722436403660,0.17,180.57,180.49,16.5095]
["bitfinex","SOLUSD",1722436403871,20.17,180.57,180.49,16.5095]
["bitfinex","SOLUSD",1722436404168,5.5395,180.52,180.49,16.5095]
["bitfinex","SOLUSD",1722436404953,45.0,180.56,180.49,16.5095]
["bitfinex","SOLUSD",1722436405269,5.5392,180.53,180.49,16.5095]
["bitfinex","SOLUSD",1722436405471,5.7086,180.55,180.49,16.5095]
["bitfinex","SOLUSD",1722436405765,5.5393,180.53,180.49,16.5095]
["bitfinex","SOLUSD",1722436405974,0.17,180.55,180.49,16.5095]
["bitfinex","SOLUSD",1722436406143,26.57,180.54,180.47,11.7469]
["bitfinex","SOLUSD",1722436406350,26.57,180.54,180.47,6.206]
["bitfinex","SOLUSD",1722436406351,45.17,180.53,180.47,6.206]
["bitfinex","SOLUSD",1722436406650,45.17,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722436406853,45.17,180.53,180.47,6.206]
["bitfinex","SOLUSD",1722436407057,5.5396,180.52,180.47,6.206]
["bitfinex","SOLUSD",1722436408366,50.7092,180.53,180.47,11.7469]
["bitfinex","SOLUSD",1722436408963,5.5395,180.52,180.47,11.7469]
["bitfinex","SOLUSD",1722436409159,5.5395,180.52,180.47,6.206]
["bitfinex","SOLUSD",1722436410345,20.35283638,180.55,180.49,5.5403]
["bitfinex","SOLUSD",1722436410570,5.5386,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722436410746,11.7446,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722436410942,6.42087167,180.54,180.49,19.3913]
["bitfinex","SOLUSD",1722436411157,6.206,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722436411962,11.7446,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722436412170,6.206,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722436412370,6.206,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722436412689,5.5389,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1722436413044,6.206,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722436413352,6.206,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722436413556,11.7447,180.55,180.49,19.3915]
["bitfinex","SOLUSD",1722436413757,5.5392,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1722436414048,6.206,180.55,180.47,6.206]
["bitfinex","SOLUSD",1722436414253,6.206,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722436414451,6.206,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722436414864,6.206,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722436415061,11.7448,180.55,180.49,13.8505]
["bitfinex","SOLUSD",1722436415270,7.08797167,180.55,180.49,13.8505]
["bitfinex","SOLUSD",1722436415458,11.7446,180.55,180.49,19.3909]
["bitfinex","SOLUSD",1722436416075,6.206,180.55,180.49,13.8505]
["bitfinex","SOLUSD",1722436416257,6.206,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1722436416574,27.45197167,180.6,180.53,16.5265]
["bitfinex","SOLUSD",1722436416772,41.30247167,180.6,180.53,16.5265]
["bitfinex","SOLUSD",1722436417273,40.4205,180.6,180.53,16.5265]
["bitfinex","SOLUSD",1722436417872,5.5383,180.56,180.53,16.5265]
["bitfinex","SOLUSD",1722436418076,41.30247167,180.6,180.53,16.5265]
["bitfinex","SOLUSD",1722436418379,5.5383,180.57,180.53,16.5265]
["bitfinex","SOLUSD",1722436418671,13.8406,180.63,180.53,16.5265]
["bitfinex","SOLUSD",1722436418672,0.96147728,180.65,180.54,6.5298]
["bitfinex","SOLUSD",1722436418878,26.57,180.61,180.53,22.7707]
["bitfinex","SOLUSD",1722436419178,5.538,180.57,180.53,22.7707]
["bitfinex","SOLUSD",1722436419353,20.0,180.6,180.53,22.7707]
["bitfinex","SOLUSD",1722436419770,5.5389,180.54,180.53,22.7707]
["bitfinex","SOLUSD",1722436420463,0.88197167,180.57,180.53,22.7707]
["bitfinex","SOLUSD",1722436420663,0.88197167,180.57,180.53,16.5265]
["bitfinex","SOLUSD",1722436420863,5.5389,180.54,180.53,16.5265]
["bitfinex","SOLUSD",1722436421068,14.72697167,180.57,180.49,23.0548]
["bitfinex","SOLUSD",1722436421258,26.57,180.55,180.49,23.0548]
["bitfinex","SOLUSD",1722436421457,5.5398,180.52,180.49,23.0548]
["bitfinex","SOLUSD",1722436421660,26.57,180.55,180.49,23.0548]
["bitfinex","SOLUSD",1722436422383,5.5401,180.5,180.49,23.0548]
["bitfinex","SOLUSD",1722436422680,5.5398,180.52,180.49,16.5273]
["bitfinex","SOLUSD",1722436423176,5.5398,180.51,180.49,16.5273]
["bitfinex","SOLUSD",1722436423756,5.5389,180.54,180.49,16.5273]
["bitfinex","SOLUSD",1722436423981,26.57,180.58,180.5,5.5401]
["bitfinex","SOLUSD",1722436424159,20.0,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1722436424363,0.17,180.59,180.51,5.5397]
["bitfinex","SOLUSD",1722436424857,26.57,180.61,180.51,19.389]
["bitfinex","SOLUSD",1722436425064,5.5381,180.57,180.51,19.3892]
["bitfinex","SOLUSD",1722436425760,5.5389,180.55,180.49,16.5273]
["bitfinex","SOLUSD",1722436426076,5.5386,180.55,180.49,16.5273]
["bitfinex","SOLUSD",1722436426261,5.5383,180.56,180.49,16.5273]
["bitfinex","SOLUSD",1722436426465,5.5383,180.56,180.49,30.3779]
["bitfinex","SOLUSD",1722436426780,5.5379,180.58,180.52,5.5393]
["bitfinex","SOLUSD",1722436427357,5.5372,180.6,180.54,11.649]
["bitfinex","SOLUSD",1722436427575,5.5376,180.59,180.54,6.1101]
["bitfinex","SOLUSD",1722436427786,26.57,180.61,180.54,6.1101]
["bitfinex","SOLUSD",1722436428385,26.57,180.61,180.54,11.6488]
["bitfinex","SOLUSD",1722436428587,13.8404,180.64,180.54,11.6488]
["bitfinex","SOLUSD",1722436428588,13.8488,180.62,180.54,11.6488]
["bitfinex","SOLUSD",1722436428885,5.5371,180.6,180.54,11.6488]
["bitfinex","SOLUSD",1722436429092,20.0,180.61,180.54,11.6488]
["bitfinex","SOLUSD",1722436429093,5.5374,180.59,180.54,11.6488]
["bitfinex","SOLUSD",1722436429261,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722436429467,0.96121898,180.67,180.56,1.10747109]
["bitfinex","SOLUSD",1722436429667,26.57,180.69,180.6,13.8424]
["bitfinex","SOLUSD",1722436429893,26.57,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722436429894,32.1044,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722436430074,17.9294713,180.72,180.64,1.1071282]
["bitfinex","SOLUSD",1722436430395,5.5341,180.7,180.64,1.1071282]
["bitfinex","SOLUSD",1722436430560,5.5341,180.7,180.64,6.6429282]
["bitfinex","SOLUSD",1722436430760,0.88197167,180.69,180.61,21.7179]
["bitfinex","SOLUSD",1722436430956,26.57,180.68,180.61,21.7179]
["bitfinex","SOLUSD",1722436431170,0.88197167,180.67,180.61,21.7179]
["bitfinex","SOLUSD",1722436431789,26.57,180.68,180.61,21.7179]
["bitfinex","SOLUSD",1722436431964,5.5352,180.66,180.61,21.7179]
["bitfinex","SOLUSD",1722436432158,26.57,180.71,180.62,5.5364]
["bitfinex","SOLUSD",1722436432365,26.57,180.71,180.61,21.7179]
["bitfinex","SOLUSD",1722436432593,26.57,180.71,180.61,27.2546]
["bitfinex","SOLUSD",1722436433073,26.57,180.71,180.62,14.94756069]
["bitfinex","SOLUSD",1722436433279,5.5344,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722436433470,5.5341,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722436433786,26.57,180.74,180.63,5.5361]
["bitfinex","SOLUSD",1722436433787,5.5343,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722436433991,5.5343,180.69,180.62,13.8405]
["bitfinex","SOLUSD",1722436434284,26.57,180.74,180.61,21.7179]
["bitfinex","SOLUSD",1722436434285,5.5339,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722436434604,26.57,180.74,180.66,1.10680551]
["bitfinex","SOLUSD",1722436434605,5.5329,180.74,180.66,1.10680551]
["bitfinex","SOLUSD",1722436434766,0.88197167,180.76,180.68,6.3626]
["bitfinex","SOLUSD",1722436434971,5.5327,180.75,180.68,6.3626]
["bitfinex","SOLUSD",1722436435191,5.5333,180.73,180.68,6.3626]
["bitfinex","SOLUSD",1722436435405,0.88197167,180.72,180.68,6.3626]
["bitfinex","SOLUSD",1722436435569,5.5343,180.69,180.68,6.3626]
["bitfinex","SOLUSD",1722436436282,5.5341,180.7,180.68,6.3626]
["bitfinex","SOLUSD",1722436436470,27.45197167,180.75,180.68,6.3626]
["bitfinex","SOLUSD",1722436436668,40.402,180.75,180.68,6.3626]
["bitfinex","SOLUSD",1722436436998,5.5337,180.71,180.68,6.3626]
["bitfinex","SOLUSD",1722436437192,40.402,180.75,180.68,6.3626]
["bitfinex","SOLUSD",1722436437861,26.57,180.78,180.68,6.3626]
["bitfinex","SOLUSD",1722436438089,41.4852,180.79,180.68,6.3626]
["bitfinex","SOLUSD",1722436438090,13.8288,180.79,180.68,6.3626]
["bitfinex","SOLUSD",1722436438279,13.8288,180.79,180.69,1.10664495]
["bitfinex","SOLUSD",1722436438505,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722436438793,5.5325,180.75,180.71,1.10649137]
["bitfinex","SOLUSD",1722436438971,5.5328,180.74,180.68,6.3626]
["bitfinex","SOLUSD",1722436439390,5.5325,180.75,180.68,6.3626]
["bitfinex","SOLUSD",1722436440087,5.5322,180.76,180.7,5.534]
["bitfinex","SOLUSD",1722436440295,5.5326,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722436440469,5.5322,180.76,180.7,6.64050898]
["bitfinex","SOLUSD",1722436440668,5.5322,180.76,180.7,5.534]
["bitfinex","SOLUSD",1722436440864,6.3626,180.78,180.68,6.3626]
["bitfinex","SOLUSD",1722436441091,5.5325,180.75,180.69,6.6406917]
["bitfinex","SOLUSD",1722436441390,5.5328,180.74,180.69,1.1064917]
["bitfinex","SOLUSD",1722436442071,5.5319,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722436442271,5.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722436442466,5.5312,180.79,180.75,1.10628597]
["bitfinex","SOLUSD",1722436443171,5.5309,180.81,180.76,6.45]
["bitfinex","SOLUSD",1722436443397,26.57,180.83,180.76,6.45]
["bitfinex","SOLUSD",1722436443895,5.5315,180.79,180.76,6.45]
["bitfinex","SOLUSD",1722436444102,5.5315,180.78,180.76,6.45]
["bitfinex","SOLUSD",1722436444271,6.45,180.83,180.77,16.3112]
["bitfinex","SOLUSD",1722436444472,26.57,180.88,180.77,16.3112]
["bitfinex","SOLUSD",1722436444797,26.57,180.82,180.77,16.3112]
["bitfinex","SOLUSD",1722436444988,26.57,180.85,180.77,16.3112]
["bitfinex","SOLUSD",1722436445293,26.57,180.92,180.78,1.10617619]
["bitfinex","SOLUSD",1722436445497,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722436445880,40.3907,180.89,180.77,16.3112]
["bitfinex","SOLUSD",1722436446186,5.53,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722436446408,26.57,180.89,180.82,5.5302]
["bitfinex","SOLUSD",1722436446593,0.88197167,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722436446781,5.5295,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722436446981,5.529,180.87,180.8,5.5308]
["bitfinex","SOLUSD",1722436447188,5.529,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722436447676,5.529,180.87,180.82,1.1059412]
["bitfinex","SOLUSD",1722436448071,52.62357677,180.94,180.82,1.1059412]
["bitfinex","SOLUSD",1722436448072,0.88197167,180.93,180.82,13.8254]
["bitfinex","SOLUSD",1722436448377,13.819,180.91,180.78,13.8282]
["bitfinex","SOLUSD",1722436448586,5.5304,180.82,180.77,16.3112]
["bitfinex","SOLUSD",1722436448798,26.57,180.86,180.77,16.3112]
["bitfinex","SOLUSD",1722436448799,5.53,180.84,180.77,16.3112]
["bitfinex","SOLUSD",1722436449300,13.8216,180.88,180.77,16.3112]
["bitfinex","SOLUSD",1722436449301,5.5309,180.81,180.77,16.3112]
["bitfinex","SOLUSD",1722436449501,27.45197167,180.8,180.72,22.5721]
["bitfinex","SOLUSD",1722436449700,5.5322,180.76,180.72,22.5721]
["bitfinex","SOLUSD",1722436450005,26.57,180.8,180.73,1.10649579]
["bitfinex","SOLUSD",1722436450299,13.8251,180.83,180.74,13.8319]
["bitfinex","SOLUSD",1722436450300,26.57,180.83,180.74,13.8319]
["bitfinex","SOLUSD",1722436450488,5.5313,180.79,180.74,13.8319]
["bitfinex","SOLUSD",1722436450893,0.88197167,180.78,180.72,22.5721]
["bitfinex","SOLUSD",1722436451194,26.57,180.8,180.72,28.1054]
["bitfinex","SOLUSD",1722436451391,26.57,180.8,180.73,5.533]
["bitfinex","SOLUSD",1722436451595,26.57,180.8,180.73,13.8326]
["bitfinex","SOLUSD",1722436451981,26.57,180.83,180.73,13.8326]
["bitfinex","SOLUSD",1722436452308,5.5315,180.78,180.73,13.8326]
["bitfinex","SOLUSD",1722436452681,26.57,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722436452892,5.5306,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722436453097,5.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722436454986,13.9921,180.87,180.76,6.63831936]
["bitfinex","SOLUSD",1722436454987,5.5304,180.82,180.76,6.63831936]
["bitfinex","SOLUSD",1722436455306,5.53,180.83,180.77,6.63801326]
["bitfinex","SOLUSD",1722436455616,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722436455802,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722436456184,5.5301,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722436456515,5.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722436456689,5.5303,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1722436457205,5.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722436457409,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722436457608,5.5312,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1722436457914,26.57,180.8,180.72,22.5721]
["bitfinex","SOLUSD",1722436458091,26.75595513,180.88,180.67,15.1785]
["bitfinex","SOLUSD",1722436458092,26.57,180.77,180.67,15.1785]
["bitfinex","SOLUSD",1722436458295,26.57,180.74,180.67,15.1785]
["bitfinex","SOLUSD",1722436458486,0.88197167,180.73,180.62,5.5364]
["bitfinex","SOLUSD",1722436458686,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722436458904,5.5346,180.68,180.62,21.3503]
["bitfinex","SOLUSD",1722436459114,5.5343,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722436460402,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722436460710,5.5343,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722436460896,13.8335,180.73,180.63,5.5361]
["bitfinex","SOLUSD",1722436461097,5.5345,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722436461616,5.5343,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722436462421,5.5343,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722436462713,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722436463010,4.18286796,180.77,180.63,27.6805]
["bitfinex","SOLUSD",1722436463211,5.5327,180.75,180.69,5.534]
["bitfinex","SOLUSD",1722436463521,26.57,180.81,180.72,5.5333]
["bitfinex","SOLUSD",1722436463522,40.3967,180.81,180.72,5.5333]
["bitfinex","SOLUSD",1722436463814,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722436464010,5.5311,180.8,180.73,13.8321]
["bitfinex","SOLUSD",1722436464317,32.1007,180.81,180.73,13.8321]
["bitfinex","SOLUSD",1722436464611,5.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722436464906,5.5311,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722436465904,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722436466694,5.5311,180.8,180.73,13.8321]
["bitfinex","SOLUSD",1722436467709,5.5313,180.79,180.73,19.3649]
["bitfinex","SOLUSD",1722436468089,5.531,180.8,180.74,5.5326]
["bitfinex","SOLUSD",1722436468609,40.3945,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722436468610,26.57,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722436468788,26.57,180.84,180.77,1.10616585]
["bitfinex","SOLUSD",1722436468789,5.5298,180.84,180.77,1.10616585]
["bitfinex","SOLUSD",1722436468994,5.5298,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722436469197,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722436469606,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722436469790,5.5301,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722436470211,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722436470413,5.5304,180.82,180.76,25.5543]
["bitfinex","SOLUSD",1722436470596,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722436470994,5.5307,180.81,180.76,20.0222]
["bitfinex","SOLUSD",1722436471194,5.5304,180.82,180.76,25.5543]
["bitfinex","SOLUSD",1722436471393,26.57,180.84,180.73,25.7371]
["bitfinex","SOLUSD",1722436471709,0.88197167,180.83,180.74,5.5327]
["bitfinex","SOLUSD",1722436472016,5.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722436472213,6.41327167,180.79,180.73,20.2043]
["bitfinex","SOLUSD",1722436472399,5.5313,180.79,180.73,25.7373]
["bitfinex","SOLUSD",1722436472725,5.5313,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722436472923,5.531,180.8,180.74,5.5326]
["bitfinex","SOLUSD",1722436473299,26.57,180.81,180.73,25.7373]
["bitfinex","SOLUSD",1722436473503,5.532,180.77,180.72,16.6616]
["bitfinex","SOLUSD",1722436473713,26.57,180.78,180.7,13.835]
["bitfinex","SOLUSD",1722436474008,5.5324,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722436474216,5.5319,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1722436474508,26.57,180.78,180.73,13.8325]
["bitfinex","SOLUSD",1722436474709,26.57,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722436474909,26.57,180.78,180.73,19.3655]
["bitfinex","SOLUSD",1722436475515,5.5315,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722436476033,5.5315,180.79,180.73,19.3655]
["bitfinex","SOLUSD",1722436476326,41.7276,180.84,180.76,13.8303]
["bitfinex","SOLUSD",1722436476529,5.5305,180.82,180.76,19.3624]
["bitfinex","SOLUSD",1722436477327,5.5312,180.8,180.74,5.5325]
["bitfinex","SOLUSD",1722436477624,5.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722436478937,6.0218,180.9,180.81,5.5306]
["bitfinex","SOLUSD",1722436479112,26.57,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722436479708,5.5285,180.88,180.82,19.3556]
["bitfinex","SOLUSD",1722436480036,6.41087167,180.87,180.82,13.8253]
["bitfinex","SOLUSD",1722436480203,5.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722436480403,26.57,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722436480608,32.0982,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722436480835,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722436481214,5.5279,180.9,180.83,13.8244]
["bitfinex","SOLUSD",1722436481411,5.5272,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722436481620,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722436481814,5.527,180.93,180.85,13.8229]
["bitfinex","SOLUSD",1722436482019,5.5274,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722436482216,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436482429,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722436482632,26.57,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1722436482633,5.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722436482936,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436483127,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722436483334,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436484035,5.5267,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722436484336,5.5271,180.93,180.87,19.3501]
["bitfinex","SOLUSD",1722436486636,5.5273,180.92,180.87,19.3501]
["bitfinex","SOLUSD",1722436487748,5.5273,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722436487943,5.5273,180.92,180.87,19.35]
["bitfinex","SOLUSD",1722436488240,32.0966,180.95,180.87,13.8214]
["bitfinex","SOLUSD",1722436488442,5.5266,180.95,180.87,13.8214]
["bitfinex","SOLUSD",1722436488950,48.0216268,180.98,180.87,13.8214]
["bitfinex","SOLUSD",1722436489132,1.05197167,180.97,180.87,13.8214]
["bitfinex","SOLUSD",1722436489846,5.5273,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722436490046,5.5273,180.92,180.87,19.3501]
["bitfinex","SOLUSD",1722436490224,5.5269,180.94,180.87,19.3501]
["bitfinex","SOLUSD",1722436490551,5.5269,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722436491148,5.5263,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722436491362,5.5258,180.97,180.88,7.26416585]
["bitfinex","SOLUSD",1722436491660,5.5258,180.97,180.88,6.1587]
["bitfinex","SOLUSD",1722436492345,5.5254,180.98,180.92,21.5388]
["bitfinex","SOLUSD",1722436492730,5.5251,180.99,180.92,16.0118]
["bitfinex","SOLUSD",1722436493621,5.5251,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436493832,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722436494053,0.88197167,180.97,180.92,16.0118]
["bitfinex","SOLUSD",1722436494249,0.88197167,181.0,180.92,16.0118]
["bitfinex","SOLUSD",1722436494428,26.57,180.98,180.92,16.0118]
["bitfinex","SOLUSD",1722436494635,0.88197167,180.97,180.88,21.6573]
["bitfinex","SOLUSD",1722436494931,5.5269,180.94,180.88,27.1855]
["bitfinex","SOLUSD",1722436495147,5.527,180.93,180.88,27.1855]
["bitfinex","SOLUSD",1722436495555,5.5264,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722436495937,27.45197167,180.98,180.9,5.5276]
["bitfinex","SOLUSD",1722436496147,46.05197167,180.97,180.88,21.6573]
["bitfinex","SOLUSD",1722436496340,46.05197167,180.97,180.88,15.4986]
["bitfinex","SOLUSD",1722436496341,26.57,180.95,180.88,15.4986]
["bitfinex","SOLUSD",1722436496638,5.5276,180.91,180.84,21.989]
["bitfinex","SOLUSD",1722436496839,5.5276,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1722436497243,1.05197167,180.9,180.8,50.3114]
["bitfinex","SOLUSD",1722436497439,5.5288,180.87,180.8,22.6577]
["bitfinex","SOLUSD",1722436498654,0.88197167,180.86,180.8,22.6577]
["bitfinex","SOLUSD",1722436498862,5.5297,180.85,180.8,22.6577]
["bitfinex","SOLUSD",1722436499049,5.529,180.87,180.8,22.6577]
["bitfinex","SOLUSD",1722436499444,5.5292,180.86,180.8,28.1886]
["bitfinex","SOLUSD",1722436499754,6.41167167,180.85,180.8,22.6577]
["bitfinex","SOLUSD",1722436499942,5.5291,180.87,180.8,22.6577]
["bitfinex","SOLUSD",1722436500149,5.5291,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722436500344,0.88197167,180.86,180.8,22.6577]
["bitfinex","SOLUSD",1722436500548,5.5294,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722436500857,0.17,180.88,180.81,5.5305]
["bitfinex","SOLUSD",1722436501054,59.87387167,180.88,180.8,22.6577]
["bitfinex","SOLUSD",1722436501247,26.57,180.86,180.76,16.0268]
["bitfinex","SOLUSD",1722436501435,5.5304,180.82,180.76,21.5587]
["bitfinex","SOLUSD",1722436501638,5.5307,180.81,180.76,21.5587]
["bitfinex","SOLUSD",1722436501947,0.88197167,180.8,180.76,16.0268]
["bitfinex","SOLUSD",1722436502162,5.5309,180.81,180.76,16.0268]
["bitfinex","SOLUSD",1722436502456,26.57,180.83,180.76,16.0268]
["bitfinex","SOLUSD",1722436502457,6.41297167,180.8,180.76,16.0268]
["bitfinex","SOLUSD",1722436502661,5.5313,180.79,180.76,16.0268]
["bitfinex","SOLUSD",1722436502865,5.5307,180.81,180.76,16.0268]
["bitfinex","SOLUSD",1722436503052,5.531,180.8,180.76,16.0268]
["bitfinex","SOLUSD",1722436503260,5.5315,180.79,180.75,6.1869]
["bitfinex","SOLUSD",1722436503762,5.5319,180.77,180.72,16.2982]
["bitfinex","SOLUSD",1722436503964,5.5321,180.77,180.72,16.2982]
["bitfinex","SOLUSD",1722436504460,5.5322,180.76,180.72,16.2982]
["bitfinex","SOLUSD",1722436504764,5.532,180.77,180.72,16.2982]
["bitfinex","SOLUSD",1722436505442,5.532,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1722436505640,26.57,180.77,180.65,16.4913]
["bitfinex","SOLUSD",1722436505847,5.5321,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722436506145,40.3975,180.8,180.65,16.4913]
["bitfinex","SOLUSD",1722436506146,0.88197167,180.79,180.65,16.4913]
["bitfinex","SOLUSD",1722436506336,5.5328,180.74,180.65,16.4913]
["bitfinex","SOLUSD",1722436506534,0.17,180.78,180.69,5.5342]
["bitfinex","SOLUSD",1722436506739,5.5326,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722436506934,0.17,180.78,180.65,16.4913]
["bitfinex","SOLUSD",1722436506935,1.05197167,180.78,180.65,16.4913]
["bitfinex","SOLUSD",1722436507151,26.57,180.77,180.65,16.4913]
["bitfinex","SOLUSD",1722436507460,0.17,180.76,180.65,16.4913]
["bitfinex","SOLUSD",1722436507663,5.5331,180.73,180.65,16.4913]
["bitfinex","SOLUSD",1722436508664,5.5327,180.75,180.65,16.4913]
["bitfinex","SOLUSD",1722436508961,5.5328,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722436509462,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722436509664,26.57,180.8,180.7,5.5339]
["bitfinex","SOLUSD",1722436509864,5.5318,180.78,180.71,1.1065846]
["bitfinex","SOLUSD",1722436510162,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722436510564,26.57,180.83,180.73,5.533]
["bitfinex","SOLUSD",1722436510565,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722436510868,5.5316,180.78,180.65,43.0613]
["bitfinex","SOLUSD",1722436510869,5.5305,180.82,180.74,1.10647319]
["bitfinex","SOLUSD",1722436511047,5.5297,180.85,180.71,26.57]
["bitfinex","SOLUSD",1722436511251,5.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722436511459,6.41137167,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436511749,5.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722436511940,5.5292,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1722436512146,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722436512340,42.66811502,180.9,180.8,5.5308]
["bitfinex","SOLUSD",1722436512341,5.5286,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722436512562,6.75595513,180.91,180.8,16.5886]
["bitfinex","SOLUSD",1722436512766,5.5275,180.92,180.85,5.5291]
["bitfinex","SOLUSD",1722436512942,5.5275,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722436513453,29.66584467,180.98,180.87,1.10563923]
["bitfinex","SOLUSD",1722436513642,29.66584467,180.98,180.87,5.5285]
["bitfinex","SOLUSD",1722436513874,5.5275,180.92,180.81,6.2551]
["bitfinex","SOLUSD",1722436514450,13.8153,180.96,180.81,6.2551]
["bitfinex","SOLUSD",1722436514748,5.5282,180.89,180.81,6.2551]
["bitfinex","SOLUSD",1722436514942,0.88197167,180.95,180.81,6.2551]
["bitfinex","SOLUSD",1722436514943,6.75595513,180.95,180.81,6.2551]
["bitfinex","SOLUSD",1722436515255,13.8175,180.93,180.81,6.2551]
["bitfinex","SOLUSD",1722436515469,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722436515762,13.8175,180.93,180.83,5.5299]
["bitfinex","SOLUSD",1722436515971,5.5282,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722436516347,5.5282,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722436516546,5.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722436516751,14.86877167,180.94,180.81,6.2551]
["bitfinex","SOLUSD",1722436516952,5.5286,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722436517244,5.5275,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722436517549,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722436517743,7.6379268,180.95,180.85,5.5294]
["bitfinex","SOLUSD",1722436517744,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722436518055,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722436518443,13.8159,180.96,180.87,5.5287]
["bitfinex","SOLUSD",1722436518658,0.17,180.95,180.87,5.5287]
["bitfinex","SOLUSD",1722436518965,46.3786,180.99,180.81,7.36064698]
["bitfinex","SOLUSD",1722436518966,46.3786,180.99,180.88,6.63404498]
["bitfinex","SOLUSD",1722436519279,27.84874145,181.0,180.89,1.10542279]
["bitfinex","SOLUSD",1722436519568,5.526,180.96,180.9,5.5277]
["bitfinex","SOLUSD",1722436519946,5.526,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722436520376,5.5265,180.95,180.81,6.2551]
["bitfinex","SOLUSD",1722436520566,5.5265,180.95,180.82,65.17]
["bitfinex","SOLUSD",1722436520759,5.5265,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722436520950,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722436521451,21.45072713,181.02,180.83,1.10529814]
["bitfinex","SOLUSD",1722436521667,6.75595513,181.02,180.85,16.3339]
["bitfinex","SOLUSD",1722436521840,5.5251,181.0,180.87,6.3935]
["bitfinex","SOLUSD",1722436522046,5.5251,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722436522241,13.8097,181.04,180.89,1.10508342]
["bitfinex","SOLUSD",1722436522466,5.5248,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722436522750,5.5242,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722436522982,20.13098954,181.08,180.97,1.10492057]
["bitfinex","SOLUSD",1722436523277,9.44924072,181.09,181.0,5.5248]
["bitfinex","SOLUSD",1722436523278,5.5232,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722436523659,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722436523857,0.7806484,181.09,180.97,6.3935]
["bitfinex","SOLUSD",1722436523858,5.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722436524268,5.5241,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436524774,5.5236,181.04,180.97,6.3935]
["bitfinex","SOLUSD",1722436524952,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722436525146,5.5239,181.03,180.97,6.3935]
["bitfinex","SOLUSD",1722436525346,13.8061,181.08,180.96,16.3339]
["bitfinex","SOLUSD",1722436525347,5.5252,180.99,180.96,16.3339]
["bitfinex","SOLUSD",1722436525772,20.56415513,181.06,180.92,6.2166]
["bitfinex","SOLUSD",1722436525773,29.79,181.04,180.92,6.2166]
["bitfinex","SOLUSD",1722436526074,45.17,181.03,180.92,6.2166]
["bitfinex","SOLUSD",1722436526263,5.5263,180.96,180.92,6.2166]
["bitfinex","SOLUSD",1722436526464,5.5258,180.97,180.92,6.2166]
["bitfinex","SOLUSD",1722436526657,5.5266,180.95,180.84,21.891]
["bitfinex","SOLUSD",1722436526857,13.8137,180.98,180.85,5.5292]
["bitfinex","SOLUSD",1722436527061,5.5277,180.91,180.84,21.891]
["bitfinex","SOLUSD",1722436527376,5.5273,180.92,180.84,21.891]
["bitfinex","SOLUSD",1722436527563,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722436527755,5.5288,180.87,180.74,21.891]
["bitfinex","SOLUSD",1722436527954,0.88197167,180.9,180.79,5.531]
["bitfinex","SOLUSD",1722436527955,5.5292,180.86,180.79,5.531]
["bitfinex","SOLUSD",1722436528151,29.79,180.92,180.74,22.99697444]
["bitfinex","SOLUSD",1722436528152,0.17,180.89,180.74,22.99697444]
["bitfinex","SOLUSD",1722436528353,0.17,180.9,180.74,22.99697444]
["bitfinex","SOLUSD",1722436528569,36.54595513,180.92,180.74,22.99697444]
["bitfinex","SOLUSD",1722436528782,78.8164,180.95,180.84,5.5297]
["bitfinex","SOLUSD",1722436529075,5.5278,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722436529281,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722436529450,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722436530669,0.17,180.94,180.74,21.891]
["bitfinex","SOLUSD",1722436530670,5.5297,180.85,180.74,21.891]
["bitfinex","SOLUSD",1722436530882,13.9897,180.91,180.74,21.891]
["bitfinex","SOLUSD",1722436531178,45.0,180.9,180.74,21.891]
["bitfinex","SOLUSD",1722436531372,0.17,180.89,180.74,21.891]
["bitfinex","SOLUSD",1722436531562,5.53,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722436531750,5.5294,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722436532076,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722436532382,6.75595513,180.91,180.75,1.10602128]
["bitfinex","SOLUSD",1722436532565,29.79,180.96,180.88,5.5284]
["bitfinex","SOLUSD",1722436532769,5.5273,180.92,180.76,1.27558959]
["bitfinex","SOLUSD",1722436532968,5.5277,180.91,180.76,21.27558959]
["bitfinex","SOLUSD",1722436533157,5.5277,180.91,180.77,45.0]
["bitfinex","SOLUSD",1722436533357,5.5277,180.91,180.78,1.27556363]
["bitfinex","SOLUSD",1722436533558,29.79,180.96,180.78,1.27556363]
["bitfinex","SOLUSD",1722436533559,5.5273,180.92,180.78,1.27556363]
["bitfinex","SOLUSD",1722436533774,5.5273,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722436534260,6.32128954,180.99,180.86,1.10559896]
["bitfinex","SOLUSD",1722436534468,5.5261,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722436535568,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722436536260,5.5254,180.99,180.93,5.5268]
["bitfinex","SOLUSD",1722436536578,6.32128954,181.03,180.95,5.526]
["bitfinex","SOLUSD",1722436536883,43.5992,181.04,180.95,5.526]
["bitfinex","SOLUSD",1722436537064,13.8092,181.04,180.95,5.526]
["bitfinex","SOLUSD",1722436537264,13.8092,181.04,180.86,1.10512208]
["bitfinex","SOLUSD",1722436537476,5.5253,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722436537661,5.5248,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722436537856,5.5248,181.0,180.86,1.10512208]
["bitfinex","SOLUSD",1722436538056,5.5248,181.0,180.86,46.10512208]
["bitfinex","SOLUSD",1722436538774,5.5245,181.02,180.86,46.10512208]
["bitfinex","SOLUSD",1722436538987,5.5245,181.02,180.87,20.17]
["bitfinex","SOLUSD",1722436539276,5.5254,180.98,180.86,45.0]
["bitfinex","SOLUSD",1722436539471,0.88197167,181.01,180.86,45.0]
["bitfinex","SOLUSD",1722436539675,5.5264,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722436539872,13.8138,180.98,180.85,6.567]
["bitfinex","SOLUSD",1722436540064,13.8138,180.98,180.89,5.5281]
["bitfinex","SOLUSD",1722436540065,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722436540474,14.69577167,180.98,180.89,5.5281]
["bitfinex","SOLUSD",1722436540677,5.5266,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722436541096,5.5266,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722436541290,5.5274,180.92,180.86,5.5288]
["bitfinex","SOLUSD",1722436541592,43.6058,180.96,180.85,6.567]
["bitfinex","SOLUSD",1722436541787,5.5286,180.88,180.84,16.0148]
["bitfinex","SOLUSD",1722436541996,13.8176,180.93,180.84,21.5444]
["bitfinex","SOLUSD",1722436542169,0.17,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722436542888,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722436543093,5.5267,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722436543272,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722436543474,5.527,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722436543675,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436543985,0.88197167,180.92,180.84,16.0148]
["bitfinex","SOLUSD",1722436544183,5.5288,180.87,180.81,11.7587]
["bitfinex","SOLUSD",1722436544676,5.5285,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722436545177,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722436545367,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722436545568,13.8151,180.97,180.87,5.5285]
["bitfinex","SOLUSD",1722436545778,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722436546078,23.14485513,180.98,180.82,1.10563355]
["bitfinex","SOLUSD",1722436546270,23.14485513,180.98,180.89,5.5281]
["bitfinex","SOLUSD",1722436546693,23.14485513,180.98,180.83,1.10555922]
["bitfinex","SOLUSD",1722436546694,5.5262,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722436546895,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722436547085,5.5254,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436547595,5.5246,181.01,180.9,6.5773]
["bitfinex","SOLUSD",1722436547821,36.11128954,181.06,180.9,7.68244326]
["bitfinex","SOLUSD",1722436548007,5.5236,181.05,180.9,7.68244326]
["bitfinex","SOLUSD",1722436548318,5.5236,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722436548617,13.806,181.08,180.91,45.0]
["bitfinex","SOLUSD",1722436548618,5.5236,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722436548815,5.523,181.06,180.92,1.10487973]
["bitfinex","SOLUSD",1722436549116,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722436549421,0.7806484,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722436550005,0.7806484,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722436550201,0.7806484,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722436551115,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436551413,0.7806484,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722436551602,0.7806484,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722436551806,0.7806484,181.09,181.06,5.5227]
["bitfinex","SOLUSD",1722436551999,0.7806484,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722436552604,0.7806484,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436553014,0.7806484,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722436553403,0.7806484,181.09,181.07,5.5227]
["bitfinex","SOLUSD",1722436553597,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436554004,0.7806484,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722436554206,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436554414,0.7806484,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722436554921,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436555630,0.7806484,181.09,181.03,5.5237]
["bitfinex","SOLUSD",1722436555631,6.3028484,181.09,181.03,5.5237]
["bitfinex","SOLUSD",1722436555826,0.7806484,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722436556006,0.7806484,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722436556918,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436557144,0.7806484,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722436557426,1.66262007,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436557630,0.7806484,181.09,181.01,12.0682]
["bitfinex","SOLUSD",1722436557937,5.5228,181.07,181.01,12.0682]
["bitfinex","SOLUSD",1722436558102,5.5226,181.08,181.01,12.0682]
["bitfinex","SOLUSD",1722436558308,5.5226,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722436558929,0.7806484,181.09,181.01,6.5439]
["bitfinex","SOLUSD",1722436559136,5.5236,181.04,181.01,6.5439]
["bitfinex","SOLUSD",1722436559343,5.5236,181.04,180.99,16.2436]
["bitfinex","SOLUSD",1722436559514,5.5232,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1722436559730,0.88197167,181.05,180.99,16.2436]
["bitfinex","SOLUSD",1722436559914,14.5860484,181.09,180.99,16.2436]
["bitfinex","SOLUSD",1722436559915,0.88197167,181.08,180.99,16.2436]
["bitfinex","SOLUSD",1722436560121,5.5233,181.05,180.99,21.7687]
["bitfinex","SOLUSD",1722436560340,0.17,181.07,180.97,6.2909]
["bitfinex","SOLUSD",1722436560632,13.8076,181.06,180.97,6.2909]
["bitfinex","SOLUSD",1722436560834,1.05197167,181.05,180.94,16.4143]
["bitfinex","SOLUSD",1722436561019,0.88197167,181.04,180.94,16.4143]
["bitfinex","SOLUSD",1722436561218,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722436561730,0.88197167,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722436561731,5.5242,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722436561931,5.5242,181.02,180.94,16.4143]
["bitfinex","SOLUSD",1722436562127,29.79,181.06,180.99,5.5248]
["bitfinex","SOLUSD",1722436562342,5.5232,181.06,180.94,17.51912166]
["bitfinex","SOLUSD",1722436562638,0.88197167,181.05,180.99,5.5248]
["bitfinex","SOLUSD",1722436562838,0.88197167,181.08,180.99,5.5248]
["bitfinex","SOLUSD",1722436563159,0.88197167,181.08,180.94,16.4143]
["bitfinex","SOLUSD",1722436563160,5.5252,180.99,180.94,21.9409]
["bitfinex","SOLUSD",1722436563330,29.79,181.02,180.91,5.5275]
["bitfinex","SOLUSD",1722436563645,29.79,181.02,180.88,22.0744]
["bitfinex","SOLUSD",1722436563646,0.88197167,181.01,180.9,5.5278]
["bitfinex","SOLUSD",1722436563816,13.9827,181.0,180.88,22.0744]
["bitfinex","SOLUSD",1722436564017,13.9827,181.0,180.88,15.4741]
["bitfinex","SOLUSD",1722436564018,29.79,180.98,180.88,15.4741]
["bitfinex","SOLUSD",1722436564223,14.86647167,180.97,180.84,12.1575]
["bitfinex","SOLUSD",1722436564419,14.86647167,180.97,180.83,5.53]
["bitfinex","SOLUSD",1722436564420,5.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722436564619,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722436565337,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722436565823,13.8166,180.95,180.81,16.6632]
["bitfinex","SOLUSD",1722436565824,5.5275,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722436566137,45.17,180.97,180.82,1.1055673]
["bitfinex","SOLUSD",1722436566446,0.17,180.97,180.82,1.1055103]
["bitfinex","SOLUSD",1722436566653,5.5256,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722436566831,5.5256,180.98,180.83,1.10543333]
["bitfinex","SOLUSD",1722436567149,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722436567453,5.5253,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436567952,45.3068,181.03,180.94,5.5266]
["bitfinex","SOLUSD",1722436568241,5.5248,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436568741,44.48257167,181.03,180.91,6.368]
["bitfinex","SOLUSD",1722436568948,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436569247,5.5247,181.01,180.95,6.63132586]
["bitfinex","SOLUSD",1722436569420,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722436569742,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436569947,5.5255,180.98,180.91,6.368]
["bitfinex","SOLUSD",1722436570156,5.5251,181.0,180.91,6.368]
["bitfinex","SOLUSD",1722436570349,5.5251,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722436570552,5.5252,180.99,180.91,6.368]
["bitfinex","SOLUSD",1722436570728,5.5258,180.97,180.91,6.368]
["bitfinex","SOLUSD",1722436571045,20.1544,181.04,180.91,6.368]
["bitfinex","SOLUSD",1722436571046,5.5262,180.96,180.91,6.368]
["bitfinex","SOLUSD",1722436571221,5.5257,180.97,180.91,11.8955]
["bitfinex","SOLUSD",1722436571951,5.5261,180.96,180.91,11.8955]
["bitfinex","SOLUSD",1722436572250,5.5255,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1722436572828,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722436573028,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722436573726,0.17,181.03,180.94,5.5266]
["bitfinex","SOLUSD",1722436574042,0.17,181.03,180.91,6.368]
["bitfinex","SOLUSD",1722436574043,13.8112,181.02,180.91,6.368]
["bitfinex","SOLUSD",1722436574345,46.05197167,181.01,180.91,6.368]
["bitfinex","SOLUSD",1722436574649,13.813,180.99,180.81,16.6632]
["bitfinex","SOLUSD",1722436574832,1.05197167,180.98,180.86,6.658]
["bitfinex","SOLUSD",1722436575250,1.05197167,180.98,180.86,12.1868]
["bitfinex","SOLUSD",1722436575251,5.5273,180.92,180.86,12.1868]
["bitfinex","SOLUSD",1722436575547,1.05197167,180.98,180.84,5.5295]
["bitfinex","SOLUSD",1722436575751,1.05197167,180.98,180.82,6.0593]
["bitfinex","SOLUSD",1722436575752,5.5292,180.86,180.82,6.0593]
["bitfinex","SOLUSD",1722436575949,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722436576156,5.5286,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722436576333,5.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722436576529,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722436576734,5.5285,180.88,180.82,11.5895]
["bitfinex","SOLUSD",1722436576924,5.5281,180.9,180.82,6.0593]
["bitfinex","SOLUSD",1722436577535,6.2028,180.94,180.83,1.10581067]
["bitfinex","SOLUSD",1722436577742,0.88197167,180.93,180.82,6.0593]
["bitfinex","SOLUSD",1722436577941,5.5281,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722436578161,1.05197167,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722436578162,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722436578757,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722436578959,0.88197167,180.89,180.82,6.0593]
["bitfinex","SOLUSD",1722436579252,13.8196,180.91,180.82,6.0593]
["bitfinex","SOLUSD",1722436579429,5.5292,180.86,180.81,16.6632]
["bitfinex","SOLUSD",1722436579628,5.5292,180.86,180.81,22.1937]
["bitfinex","SOLUSD",1722436579854,5.5288,180.87,180.81,22.1937]
["bitfinex","SOLUSD",1722436580028,5.5284,180.89,180.81,16.6632]
["bitfinex","SOLUSD",1722436580357,5.5275,180.92,180.82,1.10584306]
["bitfinex","SOLUSD",1722436580553,20.57045513,180.97,180.82,1.10584306]
["bitfinex","SOLUSD",1722436580852,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436581032,5.5279,180.91,180.81,16.6632]
["bitfinex","SOLUSD",1722436581232,5.5279,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722436581433,5.5272,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436581844,5.5272,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722436582454,5.5272,180.93,180.81,17.76885614]
["bitfinex","SOLUSD",1722436582455,43.6066,180.95,180.81,16.6632]
["bitfinex","SOLUSD",1722436582635,43.6066,180.95,180.81,17.76875621]
["bitfinex","SOLUSD",1722436582836,13.8166,180.95,180.86,5.529]
["bitfinex","SOLUSD",1722436583036,13.8166,180.95,180.84,5.5297]
["bitfinex","SOLUSD",1722436583530,5.5272,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436583742,5.5272,180.93,180.88,1.10555658]
["bitfinex","SOLUSD",1722436584048,5.5267,180.94,180.88,1.10555658]
["bitfinex","SOLUSD",1722436584244,5.5267,180.94,180.88,7.21835658]
["bitfinex","SOLUSD",1722436584454,5.527,180.93,180.88,11.6412]
["bitfinex","SOLUSD",1722436584644,14.69587167,180.98,180.88,6.1128]
["bitfinex","SOLUSD",1722436584852,5.527,180.93,180.88,12.74654796]
["bitfinex","SOLUSD",1722436585031,13.8139,180.98,180.88,12.74654796]
["bitfinex","SOLUSD",1722436585032,13.8139,180.98,180.89,5.5279]
["bitfinex","SOLUSD",1722436585236,5.5254,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722436585540,13.8129,181.0,180.9,16.6417]
["bitfinex","SOLUSD",1722436585749,5.5266,180.95,180.9,16.6417]
["bitfinex","SOLUSD",1722436586241,5.5267,180.94,180.9,16.6417]
["bitfinex","SOLUSD",1722436586665,5.527,180.93,180.9,16.6417]
["bitfinex","SOLUSD",1722436586839,13.8143,180.98,180.9,16.6417]
["bitfinex","SOLUSD",1722436587039,5.5272,180.93,180.9,16.6417]
["bitfinex","SOLUSD",1722436587639,5.5267,180.94,180.9,16.6417]
["bitfinex","SOLUSD",1722436587852,13.9843,180.98,180.9,16.6417]
["bitfinex","SOLUSD",1722436587853,5.527,180.93,180.9,16.6417]
["bitfinex","SOLUSD",1722436588241,13.9843,180.98,180.9,16.6417]
["bitfinex","SOLUSD",1722436588242,5.5267,180.94,180.9,16.6417]
["bitfinex","SOLUSD",1722436588449,13.816,180.95,180.83,21.7592]
["bitfinex","SOLUSD",1722436588643,13.816,180.95,180.85,5.5293]
["bitfinex","SOLUSD",1722436588843,0.17,180.94,180.85,5.5293]
["bitfinex","SOLUSD",1722436589043,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722436589342,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722436589660,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722436589863,13.8138,180.98,180.87,6.63422083]
["bitfinex","SOLUSD",1722436590068,5.5272,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436590270,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722436591163,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436591360,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722436591555,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722436591862,6.8357,180.97,180.83,15.2445]
["bitfinex","SOLUSD",1722436592069,94.79,180.96,180.83,15.2445]
["bitfinex","SOLUSD",1722436592372,94.79,180.96,180.79,6.4132]
["bitfinex","SOLUSD",1722436592373,5.5303,180.83,180.79,21.5182]
["bitfinex","SOLUSD",1722436592820,14.94555552,180.95,180.8,1.10590567]
["bitfinex","SOLUSD",1722436592957,13.8138,180.98,180.88,5.5282]
["bitfinex","SOLUSD",1722436593169,5.5256,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722436593471,5.5256,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722436593665,5.5256,180.98,180.89,21.8409]
["bitfinex","SOLUSD",1722436593666,5.5258,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722436593967,5.5263,180.96,180.89,21.8409]
["bitfinex","SOLUSD",1722436594171,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722436594467,13.815,180.97,180.89,21.8409]
["bitfinex","SOLUSD",1722436594659,0.88197167,180.96,180.89,21.8409]
["bitfinex","SOLUSD",1722436595166,13.815,180.97,180.89,21.8409]
["bitfinex","SOLUSD",1722436595167,5.5276,180.91,180.89,21.8409]
["bitfinex","SOLUSD",1722436595754,29.79,181.0,180.84,22.3359]
["bitfinex","SOLUSD",1722436595755,5.5286,180.88,180.84,22.3359]
["bitfinex","SOLUSD",1722436596061,5.5284,180.89,180.84,22.3359]
["bitfinex","SOLUSD",1722436596259,5.5276,180.91,180.85,5.5291]
["bitfinex","SOLUSD",1722436596582,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722436596777,5.5273,180.92,180.86,5.5288]
["bitfinex","SOLUSD",1722436597781,13.9864,180.95,180.84,22.3359]
["bitfinex","SOLUSD",1722436598569,13.9864,180.95,180.85,5.5293]
["bitfinex","SOLUSD",1722436599077,13.9864,180.95,180.84,22.3359]
["bitfinex","SOLUSD",1722436599078,5.5283,180.89,180.84,27.8656]
["bitfinex","SOLUSD",1722436599286,13.9864,180.95,180.84,27.8656]
["bitfinex","SOLUSD",1722436599665,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722436599871,5.5283,180.89,180.84,22.3359]
["bitfinex","SOLUSD",1722436600072,5.5283,180.89,180.84,27.8654]
["bitfinex","SOLUSD",1722436600313,13.9864,180.95,180.84,22.3359]
["bitfinex","SOLUSD",1722436600461,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722436600662,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722436601070,13.8135,180.99,180.84,22.3359]
["bitfinex","SOLUSD",1722436601263,20.0,180.98,180.84,22.3359]
["bitfinex","SOLUSD",1722436601494,13.8151,180.97,180.84,22.3359]
["bitfinex","SOLUSD",1722436601882,0.88197167,180.96,180.85,5.5293]
["bitfinex","SOLUSD",1722436602187,5.5269,180.94,180.86,1.10555528]
["bitfinex","SOLUSD",1722436602494,13.8122,181.0,180.86,1.10555528]
["bitfinex","SOLUSD",1722436602810,36.0313,181.08,180.87,16.014]
["bitfinex","SOLUSD",1722436602993,29.45485045,181.07,180.88,7.69494991]
["bitfinex","SOLUSD",1722436603200,5.5252,180.99,180.88,7.69494991]
["bitfinex","SOLUSD",1722436603494,13.81,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722436603666,5.5246,181.01,180.96,16.0755]
["bitfinex","SOLUSD",1722436604094,5.5249,181.0,180.96,16.0755]
["bitfinex","SOLUSD",1722436605293,5.5256,180.98,180.96,16.0755]
["bitfinex","SOLUSD",1722436605697,5.5251,180.99,180.96,16.0755]
["bitfinex","SOLUSD",1722436605892,13.8077,181.06,180.96,16.0755]
["bitfinex","SOLUSD",1722436606091,13.81,181.03,180.96,16.0755]
["bitfinex","SOLUSD",1722436606300,36.54595513,181.08,180.96,16.0755]
["bitfinex","SOLUSD",1722436606485,5.5242,181.02,180.97,1.10512078]
["bitfinex","SOLUSD",1722436607192,5.5242,181.02,180.98,6.0904]
["bitfinex","SOLUSD",1722436607774,5.5242,181.02,180.99,1.10494835]
["bitfinex","SOLUSD",1722436607973,1.73954176,181.09,180.98,6.0904]
["bitfinex","SOLUSD",1722436607974,14.5859484,181.09,180.98,6.0904]
["bitfinex","SOLUSD",1722436608172,14.5859484,181.09,181.0,5.5248]
["bitfinex","SOLUSD",1722436608597,14.5859484,181.09,180.98,6.0904]
["bitfinex","SOLUSD",1722436608598,0.7806484,181.09,180.99,1.1047291]
["bitfinex","SOLUSD",1722436608791,0.7806484,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722436608975,0.7806484,181.09,180.99,1.1047291]
["bitfinex","SOLUSD",1722436609178,0.7806484,181.09,181.0,15.7098]
["bitfinex","SOLUSD",1722436609400,0.7806484,181.09,181.01,1.10441112]
["bitfinex","SOLUSD",1722436609599,0.7806484,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722436610098,5.5225,181.08,181.0,16.81416694]
["bitfinex","SOLUSD",1722436610323,6.3027484,181.09,181.0,15.7098]
["bitfinex","SOLUSD",1722436610782,5.5224,181.08,181.0,15.7098]
["bitfinex","SOLUSD",1722436610980,6.3027484,181.09,181.0,15.7098]
["bitfinex","SOLUSD",1722436611206,5.5224,181.08,181.0,15.7098]
["bitfinex","SOLUSD",1722436611498,0.7806484,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722436611708,0.7806484,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436611887,0.7806484,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722436612202,0.7806484,181.09,181.07,5.5224]
["bitfinex","SOLUSD",1722436612581,0.7806484,181.09,181.07,27.2651]
["bitfinex","SOLUSD",1722436612818,0.7806484,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1722436613190,0.7806484,181.09,181.08,6.62668319]
["bitfinex","SOLUSD",1722436613897,5.5199,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722436614219,5.5199,181.17,181.07,21.7427]
["bitfinex","SOLUSD",1722436614505,5.5201,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722436614721,20.96721414,181.23,181.08,1.10401952]
["bitfinex","SOLUSD",1722436615010,51.922263,181.26,181.16,5.5196]
["bitfinex","SOLUSD",1722436615011,5.5181,181.22,181.16,5.5196]
["bitfinex","SOLUSD",1722436615191,29.79,181.26,181.09,1.10397028]
["bitfinex","SOLUSD",1722436615387,5.5182,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722436615592,5.5182,181.22,181.17,28.6046]
["bitfinex","SOLUSD",1722436615797,5.5182,181.22,181.17,23.0853]
["bitfinex","SOLUSD",1722436616808,5.5181,181.22,181.17,28.6047]
["bitfinex","SOLUSD",1722436617008,5.5185,181.21,181.17,23.0853]
["bitfinex","SOLUSD",1722436617318,5.5187,181.2,181.17,23.0853]
["bitfinex","SOLUSD",1722436617608,5.5182,181.22,181.17,23.0853]
["bitfinex","SOLUSD",1722436617820,5.5182,181.22,181.17,28.6049]
["bitfinex","SOLUSD",1722436617983,5.5185,181.21,181.17,23.0853]
["bitfinex","SOLUSD",1722436618186,5.5187,181.2,181.17,23.0853]
["bitfinex","SOLUSD",1722436618586,5.5184,181.21,181.17,23.0853]
["bitfinex","SOLUSD",1722436619199,5.518,181.23,181.17,28.6047]
["bitfinex","SOLUSD",1722436619515,0.7806484,181.27,181.18,1.10370866]
["bitfinex","SOLUSD",1722436619686,5.5179,181.23,181.17,23.0853]
["bitfinex","SOLUSD",1722436619886,5.5179,181.23,181.17,28.6046]
["bitfinex","SOLUSD",1722436620309,5.5182,181.22,181.17,28.6046]
["bitfinex","SOLUSD",1722436620508,5.5185,181.21,181.17,23.0853]
["bitfinex","SOLUSD",1722436620707,5.5181,181.22,181.17,23.0853]
["bitfinex","SOLUSD",1722436621211,5.5178,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722436621408,5.5178,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722436621590,0.7806484,181.27,181.17,23.0853]
["bitfinex","SOLUSD",1722436621791,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722436622017,5.5176,181.24,181.17,23.0853]
["bitfinex","SOLUSD",1722436622018,0.7806484,181.27,181.17,23.0853]
["bitfinex","SOLUSD",1722436622200,0.88197167,181.26,181.17,23.0853]
["bitfinex","SOLUSD",1722436622403,5.5176,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722436622595,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722436622795,5.5182,181.22,181.17,28.6049]
["bitfinex","SOLUSD",1722436623106,0.88197167,181.26,181.17,23.0853]
["bitfinex","SOLUSD",1722436623302,0.17,181.25,181.17,23.0853]
["bitfinex","SOLUSD",1722436623493,5.5188,181.2,181.13,22.5747]
["bitfinex","SOLUSD",1722436623699,5.5188,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722436623903,5.5183,181.22,181.13,22.5747]
["bitfinex","SOLUSD",1722436624106,66.32820353,181.27,181.17,5.5193]
["bitfinex","SOLUSD",1722436624310,5.5179,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722436624499,0.17,181.26,181.16,5.5199]
["bitfinex","SOLUSD",1722436624500,0.17,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1722436624697,13.7937,181.25,181.13,22.5747]
["bitfinex","SOLUSD",1722436624898,5.5181,181.22,181.21,4.7848274]
["bitfinex","SOLUSD",1722436625112,5.6881,181.22,181.21,4.7848274]
["bitfinex","SOLUSD",1722436626393,5.5178,181.24,181.21,4.7848274]
["bitfinex","SOLUSD",1722436626588,0.7806484,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722436626795,0.7806484,181.27,181.24,6.62092188]
["bitfinex","SOLUSD",1722436627219,0.7806484,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722436628116,0.88197167,181.26,181.22,21.8954]
["bitfinex","SOLUSD",1722436628301,0.7806484,181.27,181.22,15.8659]
["bitfinex","SOLUSD",1722436628921,0.7806484,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722436629928,0.7806484,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1722436630408,0.7806484,181.27,181.24,5.5173]
["bitfinex","SOLUSD",1722436630798,0.7806484,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1722436631318,5.5148,181.33,181.27,6.4412]
["bitfinex","SOLUSD",1722436631615,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1722436631816,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722436632194,5.5148,181.33,181.27,11.9577]
["bitfinex","SOLUSD",1722436632803,0.88197167,181.32,181.27,11.9577]
["bitfinex","SOLUSD",1722436633327,5.5154,181.31,181.22,21.9221]
["bitfinex","SOLUSD",1722436633497,6.39787167,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722436633823,5.5153,181.32,181.22,21.9221]
["bitfinex","SOLUSD",1722436634203,1.05197167,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722436634407,8.65485858,181.38,181.23,1.10319053]
["bitfinex","SOLUSD",1722436634623,5.5145,181.34,181.24,1.10305023]
["bitfinex","SOLUSD",1722436634816,43.5724,181.4,181.31,4.7848274]
["bitfinex","SOLUSD",1722436635414,5.5157,181.39,181.31,4.7848274]
["bitfinex","SOLUSD",1722436635824,5.5144,181.35,181.31,4.7848274]
["bitfinex","SOLUSD",1722436636122,5.5147,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436637033,5.6842,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436637327,6.39647167,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436637517,0.17,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436637723,5.5141,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436637902,5.5143,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436638105,6.39647167,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436638309,5.5144,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436638528,5.5145,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436639212,0.17,181.37,181.32,4.7848274]
["bitfinex","SOLUSD",1722436639411,45.17,181.38,181.32,4.7848274]
["bitfinex","SOLUSD",1722436639611,8.65450326,181.41,181.32,4.7848274]
["bitfinex","SOLUSD",1722436639830,5.5136,181.37,181.32,10.2998274]
["bitfinex","SOLUSD",1722436640412,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722436640618,4.97342936,181.42,181.33,27.7116]
["bitfinex","SOLUSD",1722436640820,5.5132,181.39,181.33,27.7116]
["bitfinex","SOLUSD",1722436641018,5.5133,181.38,181.33,22.197]
["bitfinex","SOLUSD",1722436641318,29.79,181.43,181.35,5.5139]
["bitfinex","SOLUSD",1722436641509,13.7791,181.44,181.35,5.5139]
["bitfinex","SOLUSD",1722436641910,0.7806484,181.45,181.36,5.5138]
["bitfinex","SOLUSD",1722436642322,5.5121,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722436642524,0.7806484,181.45,181.33,22.197]
["bitfinex","SOLUSD",1722436642817,29.79,181.44,181.32,4.7848274]
["bitfinex","SOLUSD",1722436643020,5.5148,181.33,181.32,4.7848274]
["bitfinex","SOLUSD",1722436644218,0.17,181.33,181.32,4.7848274]
["bitfinex","SOLUSD",1722436644416,5.5142,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436645124,5.6839,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436645651,5.5139,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436646321,5.514,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436646517,5.5145,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436646821,5.5142,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436647017,29.79,181.4,181.32,4.7848274]
["bitfinex","SOLUSD",1722436647223,5.5134,181.38,181.32,4.7848274]
["bitfinex","SOLUSD",1722436647437,7.10666624,181.42,181.32,4.7848274]
["bitfinex","SOLUSD",1722436647639,13.7791,181.44,181.33,5.5145]
["bitfinex","SOLUSD",1722436647832,5.5133,181.38,181.32,10.2998274]
["bitfinex","SOLUSD",1722436648234,0.88197167,181.43,181.32,10.2998274]
["bitfinex","SOLUSD",1722436648430,14.66277167,181.42,181.32,4.7848274]
["bitfinex","SOLUSD",1722436648633,0.88197167,181.42,181.32,4.7848274]
["bitfinex","SOLUSD",1722436648947,29.79,181.4,181.32,4.7848274]
["bitfinex","SOLUSD",1722436649240,5.5148,181.33,181.32,4.7848274]
["bitfinex","SOLUSD",1722436649436,5.6848,181.33,181.32,4.7848274]
["bitfinex","SOLUSD",1722436649944,5.5145,181.34,181.32,4.7848274]
["bitfinex","SOLUSD",1722436650126,5.5142,181.35,181.32,4.7848274]
["bitfinex","SOLUSD",1722436650335,5.6839,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436650528,5.5139,181.36,181.32,4.7848274]
["bitfinex","SOLUSD",1722436651239,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436651939,5.5133,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436652826,5.513,181.39,181.33,10.2993274]
["bitfinex","SOLUSD",1722436653023,5.513,181.39,181.33,4.7848274]
["bitfinex","SOLUSD",1722436653355,5.5125,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436653653,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436653819,5.5132,181.39,181.34,21.3617]
["bitfinex","SOLUSD",1722436654021,13.7804,181.42,181.33,4.7848274]
["bitfinex","SOLUSD",1722436654237,29.79,181.44,181.33,4.7848274]
["bitfinex","SOLUSD",1722436654238,29.79,181.4,181.33,4.7848274]
["bitfinex","SOLUSD",1722436654436,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436655147,13.7838,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436655446,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436655749,5.6836,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436656344,5.5136,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436656725,5.514,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436656924,0.17,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436657125,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436657343,5.6842,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436657548,5.5142,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436657734,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436657943,5.5138,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436658138,0.17,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436658446,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436659040,0.17,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436659250,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436659544,5.5136,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436659751,0.17,181.38,181.34,5.5143]
["bitfinex","SOLUSD",1722436659933,5.5133,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436660129,12.0800956,181.42,181.33,4.7848274]
["bitfinex","SOLUSD",1722436660455,5.5126,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722436660657,29.79,181.44,181.33,10.2993274]
["bitfinex","SOLUSD",1722436660829,5.5132,181.39,181.33,10.2993274]
["bitfinex","SOLUSD",1722436661030,5.5133,181.38,181.33,10.2993274]
["bitfinex","SOLUSD",1722436661325,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436661731,5.5136,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436662071,5.5144,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436662428,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436662754,5.5142,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436663558,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436664647,26.35,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436664827,5.5136,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436665027,26.35,181.41,181.33,10.2993274]
["bitfinex","SOLUSD",1722436665258,26.35,181.44,181.33,4.7848274]
["bitfinex","SOLUSD",1722436665557,26.35,181.44,181.34,16.5]
["bitfinex","SOLUSD",1722436665852,5.5118,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722436666251,5.5124,181.41,181.35,6.3177]
["bitfinex","SOLUSD",1722436666550,5.5126,181.4,181.35,11.8316]
["bitfinex","SOLUSD",1722436666756,26.35,181.44,181.35,6.3177]
["bitfinex","SOLUSD",1722436667156,5.5117,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722436667357,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722436667534,5.5118,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722436667950,5.512,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722436668240,5.5117,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722436668442,5.512,181.42,181.35,6.3177]
["bitfinex","SOLUSD",1722436668656,5.5125,181.41,181.35,6.3177]
["bitfinex","SOLUSD",1722436668959,5.5124,181.41,181.35,11.8316]
["bitfinex","SOLUSD",1722436669341,8.12027127,181.45,181.35,6.3177]
["bitfinex","SOLUSD",1722436669551,0.7806484,181.45,181.36,1.10241296]
["bitfinex","SOLUSD",1722436670067,0.7806484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436670235,6.2919484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436670539,6.2919484,181.45,181.41,1.10235314]
["bitfinex","SOLUSD",1722436670739,6.2919484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436671044,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722436671246,0.7806484,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722436671247,5.512,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722436671749,0.7806484,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722436671956,5.5144,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436672136,5.5138,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436672335,5.5136,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436672758,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436673075,5.5142,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436673243,0.88197167,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436673443,0.88197167,181.39,181.33,4.7848274]
["bitfinex","SOLUSD",1722436673660,0.17,181.38,181.33,4.7848274]
["bitfinex","SOLUSD",1722436674051,5.5142,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436674765,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436674966,6.56647167,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436675141,51.56647167,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436676048,50.6845,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436676365,0.17,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436676564,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436677068,0.88197167,181.35,181.33,4.7848274]
["bitfinex","SOLUSD",1722436677266,29.62,181.39,181.33,4.7848274]
["bitfinex","SOLUSD",1722436677267,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436677646,5.5139,181.36,181.33,4.7848274]
["bitfinex","SOLUSD",1722436678063,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436678364,5.6845,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436678664,5.5138,181.37,181.33,4.7848274]
["bitfinex","SOLUSD",1722436678967,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436679753,19.3007,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436679957,19.4707,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436680271,50.6845,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436681963,5.5145,181.34,181.33,4.7848274]
["bitfinex","SOLUSD",1722436682767,5.516,181.29,181.26,6.5318]
["bitfinex","SOLUSD",1722436682974,0.88197167,181.33,181.26,6.5318]
["bitfinex","SOLUSD",1722436683180,5.5162,181.29,181.26,6.5318]
["bitfinex","SOLUSD",1722436683478,5.6857,181.3,181.26,6.5318]
["bitfinex","SOLUSD",1722436683658,5.516,181.29,181.26,6.5318]
["bitfinex","SOLUSD",1722436683978,5.6857,181.3,181.26,6.5318]
["bitfinex","SOLUSD",1722436684474,5.5154,181.31,181.26,12.0486]
["bitfinex","SOLUSD",1722436684688,5.5157,181.3,181.26,6.5318]
["bitfinex","SOLUSD",1722436685155,0.88197167,181.34,181.26,6.5318]
["bitfinex","SOLUSD",1722436685555,5.5156,181.31,181.26,6.5318]
["bitfinex","SOLUSD",1722436685870,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722436686062,5.5151,181.32,181.26,12.0486]
["bitfinex","SOLUSD",1722436686265,5.5154,181.31,181.26,12.0486]
["bitfinex","SOLUSD",1722436686476,0.17,181.33,181.26,6.5318]
["bitfinex","SOLUSD",1722436686784,5.6848,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722436687292,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722436688376,0.17,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722436688985,0.17,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722436689187,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722436689377,0.17,181.33,181.25,15.7577]
["bitfinex","SOLUSD",1722436689562,40.1459,181.35,181.25,15.7577]
["bitfinex","SOLUSD",1722436689563,5.5161,181.29,181.25,15.7577]
["bitfinex","SOLUSD",1722436689878,0.88197167,181.33,181.25,15.7577]
["bitfinex","SOLUSD",1722436690066,27.41197167,181.32,181.25,15.7577]
["bitfinex","SOLUSD",1722436690391,5.5163,181.28,181.25,15.7577]
["bitfinex","SOLUSD",1722436691658,5.5159,181.3,181.25,15.7577]
["bitfinex","SOLUSD",1722436692261,5.5159,181.3,181.25,21.2749]
["bitfinex","SOLUSD",1722436693379,5.5159,181.3,181.25,15.7577]
["bitfinex","SOLUSD",1722436693879,5.5159,181.3,181.25,21.2748]
["bitfinex","SOLUSD",1722436694080,5.516,181.29,181.25,15.7577]
["bitfinex","SOLUSD",1722436694287,0.17,181.31,181.25,15.7577]
["bitfinex","SOLUSD",1722436694288,5.5163,181.28,181.25,15.7577]
["bitfinex","SOLUSD",1722436694590,5.5169,181.26,181.25,15.7577]
["bitfinex","SOLUSD",1722436696182,5.5173,181.25,181.23,6.2512]
["bitfinex","SOLUSD",1722436696382,0.17,181.26,181.21,16.3823]
["bitfinex","SOLUSD",1722436696383,0.88197167,181.24,181.21,16.3823]
["bitfinex","SOLUSD",1722436696565,0.88197167,181.23,181.21,16.3823]
["bitfinex","SOLUSD",1722436696766,13.7939,181.24,181.19,6.214]
["bitfinex","SOLUSD",1722436696968,27.41197167,181.23,181.16,16.6007]
["bitfinex","SOLUSD",1722436697185,26.53,181.23,181.16,16.6007]
["bitfinex","SOLUSD",1722436697492,32.0481,181.23,181.16,16.6007]
["bitfinex","SOLUSD",1722436697662,32.0481,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436698193,5.5182,181.22,181.16,16.6007]
["bitfinex","SOLUSD",1722436698369,5.6885,181.21,181.16,16.6007]
["bitfinex","SOLUSD",1722436698769,5.5181,181.22,181.16,22.1204]
["bitfinex","SOLUSD",1722436699169,5.5181,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722436699883,13.54022287,181.32,181.17,1.10386747]
["bitfinex","SOLUSD",1722436700092,33.69962287,181.32,181.17,46.10345153]
["bitfinex","SOLUSD",1722436700271,5.5163,181.28,181.18,6.4614]
["bitfinex","SOLUSD",1722436700894,5.516,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722436701100,5.5164,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722436701467,26.36,181.35,181.24,1.10333093]
["bitfinex","SOLUSD",1722436701777,26.36,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722436702093,26.36,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722436702094,5.5151,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722436702388,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722436702965,5.5145,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1722436703696,26.36,181.35,181.28,21.0183]
["bitfinex","SOLUSD",1722436703697,5.5148,181.33,181.28,21.0183]
["bitfinex","SOLUSD",1722436704277,5.5148,181.33,181.28,15.5021]
["bitfinex","SOLUSD",1722436704475,0.88197167,181.32,181.28,15.5021]
["bitfinex","SOLUSD",1722436704675,5.5154,181.31,181.28,15.5021]
["bitfinex","SOLUSD",1722436705415,5.5151,181.32,181.28,15.5021]
["bitfinex","SOLUSD",1722436705769,0.88197167,181.31,181.28,15.5021]
["bitfinex","SOLUSD",1722436706169,0.17,181.33,181.28,15.5021]
["bitfinex","SOLUSD",1722436706483,0.17,181.34,181.28,15.5021]
["bitfinex","SOLUSD",1722436707080,5.5153,181.32,181.28,15.5021]
["bitfinex","SOLUSD",1722436707788,5.516,181.29,181.27,6.5503]
["bitfinex","SOLUSD",1722436708087,0.88197167,181.31,181.24,15.0465]
["bitfinex","SOLUSD",1722436708305,0.17,181.3,181.24,15.0465]
["bitfinex","SOLUSD",1722436708469,0.17,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722436708786,0.17,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722436708996,5.6856,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722436709192,5.6856,181.31,181.24,20.5639]
["bitfinex","SOLUSD",1722436709193,5.5158,181.3,181.24,20.5639]
["bitfinex","SOLUSD",1722436709503,5.686,181.29,181.24,20.5639]
["bitfinex","SOLUSD",1722436709988,26.36,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722436711296,7.98863791,181.39,181.29,5.5159]
["bitfinex","SOLUSD",1722436711487,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436711998,5.5141,181.36,181.24,15.0465]
["bitfinex","SOLUSD",1722436712190,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722436712896,5.5145,181.34,181.24,15.0465]
["bitfinex","SOLUSD",1722436713205,7.10666624,181.39,181.24,15.0465]
["bitfinex","SOLUSD",1722436713406,0.17,181.37,181.24,15.0465]
["bitfinex","SOLUSD",1722436713605,5.5144,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722436713770,5.5144,181.35,181.24,15.0465]
["bitfinex","SOLUSD",1722436713771,0.17,181.34,181.24,15.0465]
["bitfinex","SOLUSD",1722436713974,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436714401,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722436714598,0.17,181.35,181.24,15.0465]
["bitfinex","SOLUSD",1722436714801,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436716100,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722436717613,0.17,181.36,181.24,15.0465]
["bitfinex","SOLUSD",1722436717922,21.12322287,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722436717923,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722436718219,0.17,181.37,181.25,46.10302928]
["bitfinex","SOLUSD",1722436718516,5.6838,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722436718697,7.33962287,181.38,181.25,45.0]
["bitfinex","SOLUSD",1722436718892,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722436719089,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436719289,7.33962287,181.38,181.25,45.0]
["bitfinex","SOLUSD",1722436720304,7.33962287,181.38,181.26,1.10299634]
["bitfinex","SOLUSD",1722436720500,3.09937897,181.42,181.27,1.1028883]
["bitfinex","SOLUSD",1722436720719,5.5132,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722436720899,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436721102,5.5126,181.4,181.32,21.5011]
["bitfinex","SOLUSD",1722436721618,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436721800,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722436722112,5.5121,181.42,181.35,4.78528723]
["bitfinex","SOLUSD",1722436722113,5.5128,181.4,181.35,4.78528723]
["bitfinex","SOLUSD",1722436722487,5.5128,181.4,181.35,10.29938723]
["bitfinex","SOLUSD",1722436722896,12.85152287,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722436723899,0.88197167,181.42,181.35,4.78528723]
["bitfinex","SOLUSD",1722436724097,22.00099454,181.43,181.35,4.78528723]
["bitfinex","SOLUSD",1722436724314,5.5126,181.4,181.35,10.29918723]
["bitfinex","SOLUSD",1722436724688,5.5129,181.39,181.35,4.78528723]
["bitfinex","SOLUSD",1722436725003,5.5129,181.39,181.35,10.29938723]
["bitfinex","SOLUSD",1722436725411,5.5126,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436726317,5.512,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722436726700,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722436727822,0.88197167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722436728012,6.39437167,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436728212,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722436728515,0.7806484,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722436728516,5.6818,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722436728904,5.512,181.42,181.35,4.78528723]
["bitfinex","SOLUSD",1722436729114,5.512,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722436729715,0.7806484,181.45,181.35,4.78528723]
["bitfinex","SOLUSD",1722436730015,0.7806484,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436730222,6.2918484,181.45,181.35,4.78528723]
["bitfinex","SOLUSD",1722436730522,5.5114,181.44,181.4,5.5125]
["bitfinex","SOLUSD",1722436730923,6.2918484,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436731224,0.7806484,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436731601,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436732208,0.7806484,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436732727,6.2917484,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436732910,0.7806484,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436733522,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436734724,0.7806484,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436735302,6.2917484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436735700,0.7806484,181.45,181.35,4.78528723]
["bitfinex","SOLUSD",1722436735925,0.7806484,181.45,181.43,5.5114]
["bitfinex","SOLUSD",1722436737322,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436738206,0.7806484,181.45,181.43,5.5115]
["bitfinex","SOLUSD",1722436738405,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436738617,0.7806484,181.45,181.4,22.6197]
["bitfinex","SOLUSD",1722436738824,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436739032,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722436739327,0.7806484,181.45,181.4,22.6197]
["bitfinex","SOLUSD",1722436739619,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722436739822,0.7806484,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436740128,1.66262007,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436740308,0.7806484,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436740513,1.66262007,181.45,181.4,16.2125]
["bitfinex","SOLUSD",1722436740726,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436741024,0.7806484,181.45,181.44,4.78528723]
["bitfinex","SOLUSD",1722436742618,0.7806484,181.45,181.42,5.5118]
["bitfinex","SOLUSD",1722436742811,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436743025,0.7806484,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1722436744130,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436744311,7.17372007,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722436744528,5.5114,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722436744733,0.88197167,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1722436744933,0.88197167,181.42,181.36,15.0312]
["bitfinex","SOLUSD",1722436745323,6.39407167,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722436745830,0.7806484,181.45,181.38,1.10257074]
["bitfinex","SOLUSD",1722436746008,0.7806484,181.45,181.43,5.5115]
["bitfinex","SOLUSD",1722436746211,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436746404,6.2918484,181.45,181.4,5.5123]
["bitfinex","SOLUSD",1722436746605,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436748639,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722436748818,0.7806484,181.45,181.42,5.5117]
["bitfinex","SOLUSD",1722436749016,0.7806484,181.45,181.36,15.0312]
["bitfinex","SOLUSD",1722436749712,0.7806484,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722436749921,0.7806484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436750208,5.5121,181.42,181.31,24.40419612]
["bitfinex","SOLUSD",1722436750442,0.7806484,181.45,181.32,1.10268971]
["bitfinex","SOLUSD",1722436750611,0.7806484,181.45,181.42,5.5119]
["bitfinex","SOLUSD",1722436751132,0.7806484,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722436751328,0.7806484,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436751843,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722436752339,0.7806484,181.45,181.42,5.5118]
["bitfinex","SOLUSD",1722436753030,0.7806484,181.45,181.35,16.2614]
["bitfinex","SOLUSD",1722436753234,0.17,181.44,181.35,16.2614]
["bitfinex","SOLUSD",1722436753616,0.7806484,181.45,181.35,16.2614]
["bitfinex","SOLUSD",1722436754209,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722436756313,0.7806484,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1722436756535,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722436759442,0.88197167,181.51,181.39,6.1029]
["bitfinex","SOLUSD",1722436759623,0.88197167,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722436759823,0.17,181.52,181.45,5.5108]
["bitfinex","SOLUSD",1722436760035,32.4229,181.55,181.41,16.3581]
["bitfinex","SOLUSD",1722436760335,32.4229,181.55,181.42,46.10198289]
["bitfinex","SOLUSD",1722436760538,32.4229,181.55,181.42,45.0]
["bitfinex","SOLUSD",1722436760739,32.4229,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722436760944,5.5089,181.53,181.47,5.5102]
["bitfinex","SOLUSD",1722436761238,26.32,181.55,181.43,1.10198392]
["bitfinex","SOLUSD",1722436761427,5.6784,181.54,181.45,4.78387785]
["bitfinex","SOLUSD",1722436761832,5.6784,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722436762151,19.89146895,181.57,181.5,1.10191063]
["bitfinex","SOLUSD",1722436762316,5.508,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722436762522,7.33962287,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722436762731,12.84682287,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722436762941,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722436763135,5.5068,181.6,181.55,4.78387785]
["bitfinex","SOLUSD",1722436763522,27.20197167,181.59,181.55,4.78387785]
["bitfinex","SOLUSD",1722436763727,31.8278,181.56,181.55,4.78387785]
["bitfinex","SOLUSD",1722436764441,5.5088,181.53,181.48,21.2722]
["bitfinex","SOLUSD",1722436764644,26.32,181.56,181.49,5.5099]
["bitfinex","SOLUSD",1722436764816,5.5079,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722436765021,0.17,181.57,181.48,15.762]
["bitfinex","SOLUSD",1722436765239,5.5088,181.53,181.47,6.3989]
["bitfinex","SOLUSD",1722436765540,5.5084,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722436766118,0.17,181.55,181.44,15.5585]
["bitfinex","SOLUSD",1722436766324,26.32,181.53,181.44,15.5585]
["bitfinex","SOLUSD",1722436766540,5.5095,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722436766749,0.88197167,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722436767242,6.39167167,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722436767850,0.17,181.52,181.44,15.5585]
["bitfinex","SOLUSD",1722436768029,26.32,181.53,181.44,15.5585]
["bitfinex","SOLUSD",1722436768225,5.6787,181.54,181.44,15.5585]
["bitfinex","SOLUSD",1722436768429,0.17,181.54,181.44,15.5585]
["bitfinex","SOLUSD",1722436768638,0.17,181.55,181.44,15.5585]
["bitfinex","SOLUSD",1722436769548,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722436769746,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722436770048,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722436771232,5.5082,181.55,181.49,5.5096]
["bitfinex","SOLUSD",1722436771430,5.5082,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722436771632,5.5084,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722436771832,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722436772230,31.8278,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722436772431,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722436774351,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722436774751,47.5249,181.66,181.44,15.5585]
["bitfinex","SOLUSD",1722436774752,5.5072,181.58,181.44,15.5585]
["bitfinex","SOLUSD",1722436774948,6.38957167,181.57,181.52,5.5088]
["bitfinex","SOLUSD",1722436775145,0.88197167,181.57,181.52,5.5088]
["bitfinex","SOLUSD",1722436775349,0.88197167,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722436775933,5.5075,181.57,181.45,45.0]
["bitfinex","SOLUSD",1722436776134,6.38977167,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722436776359,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722436776529,5.5075,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722436776735,5.6772,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722436777034,5.6772,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722436777234,5.6772,181.58,181.45,45.0]
["bitfinex","SOLUSD",1722436777235,0.17,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722436777541,5.5068,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722436777852,0.88197167,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722436778062,26.32,181.61,181.54,5.5083]
["bitfinex","SOLUSD",1722436778063,0.88197167,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722436778358,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722436778543,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722436779448,5.5066,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722436779645,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722436780332,0.7806484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436780556,6.2863484,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722436780861,6.2863484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436781060,0.7806484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436781355,0.7806484,181.63,181.55,5.88341334]
["bitfinex","SOLUSD",1722436781356,5.5062,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722436781662,5.5063,181.61,181.56,5.5076]
["bitfinex","SOLUSD",1722436782161,0.7806484,181.63,181.55,5.88348715]
["bitfinex","SOLUSD",1722436782359,0.7806484,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722436782559,0.7806484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436783161,0.7806484,181.63,181.6,5.5064]
["bitfinex","SOLUSD",1722436783661,0.7806484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436784854,0.7806484,181.63,181.61,5.506]
["bitfinex","SOLUSD",1722436785447,0.7806484,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722436786156,0.7806484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436786364,0.7806484,181.63,181.56,45.0]
["bitfinex","SOLUSD",1722436786543,0.7806484,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722436786742,0.7806484,181.63,181.6,5.5064]
["bitfinex","SOLUSD",1722436787259,0.7806484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436787645,6.2863484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436787970,6.2863484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436787971,6.2863484,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722436788269,0.7806484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436788449,0.7806484,181.63,181.59,5.5066]
["bitfinex","SOLUSD",1722436788651,0.7806484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436789157,13.13,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722436789359,13.13,181.62,181.55,17.91206096]
["bitfinex","SOLUSD",1722436789570,0.7806484,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722436789865,0.7806484,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722436789866,13.13,181.61,181.57,5.5072]
["bitfinex","SOLUSD",1722436790162,0.7806484,181.63,181.56,13.13]
["bitfinex","SOLUSD",1722436790366,19.4163484,181.63,181.59,5.5067]
["bitfinex","SOLUSD",1722436790566,13.13,181.62,181.59,5.5067]
["bitfinex","SOLUSD",1722436790739,13.13,181.61,181.55,4.78206096]
["bitfinex","SOLUSD",1722436790944,13.13,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722436791260,13.13,181.59,181.55,4.78206096]
["bitfinex","SOLUSD",1722436791657,13.13,181.58,181.55,4.78206096]
["bitfinex","SOLUSD",1722436791847,13.13,181.58,181.56,5.5075]
["bitfinex","SOLUSD",1722436792043,0.7806484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436792261,13.13,181.58,181.55,4.78206096]
["bitfinex","SOLUSD",1722436792559,13.13,181.59,181.55,4.78206096]
["bitfinex","SOLUSD",1722436793166,13.13,181.6,181.55,4.78206096]
["bitfinex","SOLUSD",1722436793348,13.13,181.61,181.58,5.5072]
["bitfinex","SOLUSD",1722436794063,0.7806484,181.63,181.58,5.5072]
["bitfinex","SOLUSD",1722436794376,13.13,181.61,181.55,17.91206096]
["bitfinex","SOLUSD",1722436794541,13.13,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722436794741,13.13,181.61,181.57,5.5072]
["bitfinex","SOLUSD",1722436794946,13.13,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722436795370,0.7806484,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722436795545,13.13,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722436796149,13.13,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722436796851,13.13,181.61,181.55,17.91206096]
["bitfinex","SOLUSD",1722436796852,13.13,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722436797252,0.7806484,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722436797453,13.13,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722436798004,13.9106484,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722436798271,0.7806484,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722436799160,0.7806484,181.63,181.59,13.13]
["bitfinex","SOLUSD",1722436799567,0.7806484,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722436799892,0.7806484,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722436800056,0.7806484,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722436802510,13.9106484,181.63,181.55,4.78206096]
["bitfinex","SOLUSD",1722436802655,18.6369,181.59,181.54,21.9066]
["bitfinex","SOLUSD",1722436802860,13.13,181.59,181.55,5.5079]
["bitfinex","SOLUSD",1722436803268,13.13,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722436803669,0.7806484,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722436803670,6.2865484,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722436803963,0.7806484,181.63,181.54,29.5285]
["bitfinex","SOLUSD",1722436804179,13.13,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722436804356,18.6366,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722436804768,0.7806484,181.63,181.55,13.13]
["bitfinex","SOLUSD",1722436804984,13.13,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722436805370,13.13,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722436805574,0.7806484,181.63,181.57,13.13]
["bitfinex","SOLUSD",1722436805871,0.7806484,181.63,181.61,5.506]
["bitfinex","SOLUSD",1722436806676,0.7806484,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722436806987,13.13,181.61,181.54,16.3985]
["bitfinex","SOLUSD",1722436807189,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722436807369,0.17,181.62,181.54,16.3985]
["bitfinex","SOLUSD",1722436807563,26.44,181.62,181.49,15.4497]
["bitfinex","SOLUSD",1722436807765,5.5078,181.56,181.51,5.509]
["bitfinex","SOLUSD",1722436808792,16.4719,181.61,181.49,20.9593]
["bitfinex","SOLUSD",1722436808793,26.27,181.59,181.49,20.9593]
["bitfinex","SOLUSD",1722436808966,26.27,181.56,181.39,16.4854]
["bitfinex","SOLUSD",1722436809291,26.27,181.56,181.47,5.5103]
["bitfinex","SOLUSD",1722436809292,5.509,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722436809590,20.88197167,181.55,181.39,16.4854]
["bitfinex","SOLUSD",1722436809591,20.17,181.55,181.39,17.5874191]
["bitfinex","SOLUSD",1722436809772,5.5096,181.5,181.39,16.4854]
["bitfinex","SOLUSD",1722436810088,5.5102,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722436810290,6.4699,181.52,181.39,17.58761958]
["bitfinex","SOLUSD",1722436810508,5.5099,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722436810792,5.51,181.49,181.39,16.4854]
["bitfinex","SOLUSD",1722436811096,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722436811476,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722436811673,6.4699,181.52,181.39,16.4854]
["bitfinex","SOLUSD",1722436811868,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722436812077,5.5105,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722436812691,5.5105,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722436813183,6.2999,181.52,181.39,17.58766986]
["bitfinex","SOLUSD",1722436813389,26.27,181.54,181.39,17.58766986]
["bitfinex","SOLUSD",1722436813590,20.0,181.53,181.4,45.0]
["bitfinex","SOLUSD",1722436813794,20.0,181.53,181.44,5.5112]
["bitfinex","SOLUSD",1722436813795,5.5097,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722436813975,20.0,181.53,181.45,5.511]
["bitfinex","SOLUSD",1722436814173,5.5094,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722436814400,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722436814573,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722436814775,5.5104,181.48,181.42,5.5118]
["bitfinex","SOLUSD",1722436815074,5.5104,181.48,181.39,16.4854]
["bitfinex","SOLUSD",1722436815075,5.5105,181.47,181.39,16.4854]
["bitfinex","SOLUSD",1722436815409,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436815570,26.44,181.48,181.39,5.5129]
["bitfinex","SOLUSD",1722436815571,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722436816010,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722436816293,5.5115,181.44,181.35,15.5078]
["bitfinex","SOLUSD",1722436816294,6.39377167,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722436816501,6.39417167,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722436816674,26.27,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722436816871,5.512,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722436817072,0.17,181.44,181.3,25.28775419]
["bitfinex","SOLUSD",1722436817279,5.5121,181.42,181.3,25.28775419]
["bitfinex","SOLUSD",1722436817698,5.5143,181.35,181.3,28.5935]
["bitfinex","SOLUSD",1722436817872,26.27,181.39,181.31,5.5153]
["bitfinex","SOLUSD",1722436818075,0.17,181.38,181.25,22.6402]
["bitfinex","SOLUSD",1722436818301,5.5129,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722436818478,0.17,181.39,181.25,22.6402]
["bitfinex","SOLUSD",1722436818676,5.5136,181.37,181.25,22.6402]
["bitfinex","SOLUSD",1722436818871,0.88197167,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722436819175,0.88197167,181.35,181.25,22.6402]
["bitfinex","SOLUSD",1722436819394,32.83637167,181.35,181.28,5.516]
["bitfinex","SOLUSD",1722436819596,32.83637167,181.35,181.25,22.6402]
["bitfinex","SOLUSD",1722436819779,5.5145,181.34,181.25,22.6402]
["bitfinex","SOLUSD",1722436819979,0.88197167,181.33,181.25,22.6402]
["bitfinex","SOLUSD",1722436820300,0.88197167,181.33,181.22,2.22646149]
["bitfinex","SOLUSD",1722436820474,27.15197167,181.32,181.21,22.6052]
["bitfinex","SOLUSD",1722436820686,0.17,181.31,181.21,22.6052]
["bitfinex","SOLUSD",1722436820999,0.17,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722436821182,26.27,181.32,181.22,1.10338031]
["bitfinex","SOLUSD",1722436821386,13.7828,181.39,181.29,5.5157]
["bitfinex","SOLUSD",1722436821387,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722436821584,0.17,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722436821995,0.17,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722436822192,26.27,181.32,181.21,22.6052]
["bitfinex","SOLUSD",1722436822393,0.17,181.31,181.17,6.2664]
["bitfinex","SOLUSD",1722436822599,5.516,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722436823302,0.88197167,181.3,181.17,6.2664]
["bitfinex","SOLUSD",1722436823504,5.5169,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722436823877,5.5169,181.27,181.17,6.2664]
["bitfinex","SOLUSD",1722436823878,0.88197167,181.26,181.19,5.5188]
["bitfinex","SOLUSD",1722436824081,6.39917167,181.25,181.16,16.0926]
["bitfinex","SOLUSD",1722436824283,5.5176,181.24,181.12,6.5171]
["bitfinex","SOLUSD",1722436824481,0.88197167,181.23,181.12,6.5171]
["bitfinex","SOLUSD",1722436824791,6.39987167,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722436825095,6.39987167,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436825291,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436825518,27.15197167,181.23,181.12,6.5171]
["bitfinex","SOLUSD",1722436825519,26.27,181.23,181.12,6.5171]
["bitfinex","SOLUSD",1722436825702,0.17,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722436826006,31.7881,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436826007,31.7879,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722436826177,5.5191,181.19,181.11,15.1677]
["bitfinex","SOLUSD",1722436826377,0.17,181.22,181.14,5.5203]
["bitfinex","SOLUSD",1722436826378,5.519,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722436826697,5.6882,181.22,181.15,1.1040303]
["bitfinex","SOLUSD",1722436826903,5.6882,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436827204,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722436827384,0.17,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1722436827583,5.5188,181.2,181.08,7.68384513]
["bitfinex","SOLUSD",1722436827783,0.17,181.22,181.09,45.0]
["bitfinex","SOLUSD",1722436827996,0.17,181.22,181.1,1.10398204]
["bitfinex","SOLUSD",1722436828200,0.17,181.22,181.15,5.52]
["bitfinex","SOLUSD",1722436829797,5.6884,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436830001,5.6884,181.22,181.11,1.10398204]
["bitfinex","SOLUSD",1722436830212,26.27,181.23,181.11,1.10398204]
["bitfinex","SOLUSD",1722436830213,5.5184,181.21,181.11,1.10398204]
["bitfinex","SOLUSD",1722436830618,5.5184,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722436830920,26.27,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722436830921,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436831313,6.40097167,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722436831621,26.27,181.2,181.08,6.5799]
["bitfinex","SOLUSD",1722436831804,0.17,181.19,181.09,20.0]
["bitfinex","SOLUSD",1722436831989,26.27,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722436832194,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722436832599,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436832801,5.519,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722436833025,5.5187,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722436834523,5.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722436834716,5.5188,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722436834912,5.6884,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436835101,0.17,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722436835300,0.17,181.22,181.1,1.10393528]
["bitfinex","SOLUSD",1722436835624,29.77846624,181.28,181.15,15.4559]
["bitfinex","SOLUSD",1722436835796,33.12102541,181.29,181.16,46.10350294]
["bitfinex","SOLUSD",1722436836010,6.85102541,181.29,181.17,6.1704]
["bitfinex","SOLUSD",1722436836317,5.5155,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722436836719,5.5155,181.31,181.21,4.79103343]
["bitfinex","SOLUSD",1722436836720,16.301,181.32,181.27,1.10326908]
["bitfinex","SOLUSD",1722436836894,6.85102541,181.35,181.22,1.10316659]
["bitfinex","SOLUSD",1722436837095,6.85102541,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722436837096,12.36542541,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722436837318,5.5146,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436837514,0.88197167,181.36,181.25,15.0574]
["bitfinex","SOLUSD",1722436837703,26.27,181.34,181.21,4.79103343]
["bitfinex","SOLUSD",1722436837906,5.5153,181.32,181.21,24.79103343]
["bitfinex","SOLUSD",1722436838108,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436838303,12.36532541,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722436838502,12.36532541,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722436838699,5.5146,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722436838906,26.27,181.37,181.23,1.10311359]
["bitfinex","SOLUSD",1722436839121,26.27,181.37,181.24,1.10304377]
["bitfinex","SOLUSD",1722436839317,26.27,181.37,181.24,46.10304377]
["bitfinex","SOLUSD",1722436839497,26.27,181.37,181.24,45.0]
["bitfinex","SOLUSD",1722436840202,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722436840398,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722436840600,0.17,181.33,181.25,1.10334435]
["bitfinex","SOLUSD",1722436840910,0.17,181.33,181.21,5.89425478]
["bitfinex","SOLUSD",1722436841120,1.05197167,181.33,181.21,4.79103343]
["bitfinex","SOLUSD",1722436841311,5.5166,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722436841524,0.88197167,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722436841704,5.5166,181.27,181.21,4.79103343]
["bitfinex","SOLUSD",1722436841705,5.5178,181.23,181.21,4.79103343]
["bitfinex","SOLUSD",1722436842221,26.27,181.25,181.21,10.30943343]
["bitfinex","SOLUSD",1722436842399,5.5171,181.26,181.21,10.30943343]
["bitfinex","SOLUSD",1722436842603,26.27,181.28,181.21,10.30943343]
["bitfinex","SOLUSD",1722436842604,5.5164,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722436842805,6.4065,181.31,181.24,1.10346313]
["bitfinex","SOLUSD",1722436843005,6.4065,181.31,181.21,4.79103343]
["bitfinex","SOLUSD",1722436843297,5.5162,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722436843500,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722436843805,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722436844125,6.4065,181.31,181.21,4.79103343]
["bitfinex","SOLUSD",1722436844300,5.516,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722436844505,5.5154,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722436844705,5.5154,181.31,181.21,4.79103343]
["bitfinex","SOLUSD",1722436844706,5.5157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722436844918,0.88197167,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722436845123,0.17,181.32,181.23,5.5175]
["bitfinex","SOLUSD",1722436845294,45.17,181.32,181.23,5.5175]
["bitfinex","SOLUSD",1722436845636,45.17,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722436845917,45.17,181.32,181.21,4.79103343]
["bitfinex","SOLUSD",1722436846316,5.5161,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722436846515,5.5164,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722436847020,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722436847222,0.88197167,181.27,181.21,4.79103343]
["bitfinex","SOLUSD",1722436847527,0.17,181.26,181.21,4.79103343]
["bitfinex","SOLUSD",1722436847703,26.27,181.25,181.21,4.79103343]
["bitfinex","SOLUSD",1722436848223,5.5181,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436849195,5.6881,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436849835,0.17,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436850204,47.1811,181.25,181.21,4.79103343]
["bitfinex","SOLUSD",1722436850406,6.6655,181.26,181.21,4.79103343]
["bitfinex","SOLUSD",1722436850709,20.17,181.25,181.21,4.79103343]
["bitfinex","SOLUSD",1722436850910,5.5175,181.24,181.21,4.79103343]
["bitfinex","SOLUSD",1722436851096,20.17,181.25,181.21,4.79103343]
["bitfinex","SOLUSD",1722436851301,5.5181,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436851501,5.6881,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436852823,5.5175,181.24,181.21,4.79103343]
["bitfinex","SOLUSD",1722436853031,5.5178,181.23,181.21,4.79103343]
["bitfinex","SOLUSD",1722436853212,0.17,181.24,181.21,4.79103343]
["bitfinex","SOLUSD",1722436853603,6.39947167,181.24,181.21,4.79103343]
["bitfinex","SOLUSD",1722436854107,0.17,181.25,181.21,4.79103343]
["bitfinex","SOLUSD",1722436854808,5.5179,181.23,181.21,4.79103343]
["bitfinex","SOLUSD",1722436855012,5.5175,181.24,181.21,4.79103343]
["bitfinex","SOLUSD",1722436855208,0.88197167,181.23,181.21,4.79103343]
["bitfinex","SOLUSD",1722436855413,31.9581,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436855629,76.9581,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436855928,96.9581,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436856633,110.7534,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436857304,84.4834,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436857503,92.47203791,181.22,181.21,4.79103343]
["bitfinex","SOLUSD",1722436857711,92.47203791,181.22,181.21,1.76703343]
["bitfinex","SOLUSD",1722436857904,5.5204,181.15,181.1,16.0844]
["bitfinex","SOLUSD",1722436858123,5.5209,181.13,181.08,6.4548]
["bitfinex","SOLUSD",1722436858312,0.88197167,181.17,181.08,6.4548]
["bitfinex","SOLUSD",1722436858498,5.5205,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722436858701,6.40257167,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722436858904,0.17,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722436859132,65.17,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722436859432,5.5193,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722436859606,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722436860337,7.10666624,181.24,181.14,1.10412539]
["bitfinex","SOLUSD",1722436860508,5.5182,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722436860710,5.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722436861028,6.85102541,181.25,181.16,1.10391243]
["bitfinex","SOLUSD",1722436861333,7.10666624,181.29,181.17,1.10375256]
["bitfinex","SOLUSD",1722436861507,0.96183008,181.34,181.17,82.25175256]
["bitfinex","SOLUSD",1722436861704,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722436861931,5.5147,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722436862135,6.85102541,181.36,181.26,16.1507]
["bitfinex","SOLUSD",1722436862429,6.85102541,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722436862430,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722436862643,12.36512541,181.36,181.26,17.25384473]
["bitfinex","SOLUSD",1722436862808,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722436863010,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722436863213,13.95769165,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436863419,16.1507,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1722436863909,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436864227,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722436864412,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436864829,5.5126,181.41,181.34,5.5141]
["bitfinex","SOLUSD",1722436865327,5.5126,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722436865511,20.62842541,181.46,181.29,5.516]
["bitfinex","SOLUSD",1722436865512,5.5143,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722436865717,13.7802,181.42,181.27,1.10293492]
["bitfinex","SOLUSD",1722436866024,5.5136,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722436866233,5.5141,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1722436866403,5.5142,181.35,181.26,16.1507]
["bitfinex","SOLUSD",1722436866607,13.7829,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722436866925,5.5123,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436867119,5.5118,181.43,181.28,21.27274117]
["bitfinex","SOLUSD",1722436867417,5.5122,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722436867616,21.76533791,181.47,181.29,45.0]
["bitfinex","SOLUSD",1722436867823,5.5135,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722436868137,5.5139,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722436868308,5.5139,181.36,181.26,16.1507]
["bitfinex","SOLUSD",1722436868309,6.39617167,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722436868514,5.5141,181.36,181.29,5.516]
["bitfinex","SOLUSD",1722436868732,20.0,181.4,181.26,16.1507]
["bitfinex","SOLUSD",1722436868912,0.17,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722436869111,0.17,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722436869433,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436869738,0.17,181.42,181.34,5.5144]
["bitfinex","SOLUSD",1722436869916,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436870313,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722436870542,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722436870543,20.0,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436871033,0.88197167,181.45,181.37,21.7542]
["bitfinex","SOLUSD",1722436871232,0.88197167,181.45,181.37,27.2675]
["bitfinex","SOLUSD",1722436871532,8.64982106,181.48,181.37,21.7542]
["bitfinex","SOLUSD",1722436871740,9.53179273,181.48,181.37,21.7542]
["bitfinex","SOLUSD",1722436872111,8.64982106,181.48,181.37,21.7542]
["bitfinex","SOLUSD",1722436872322,8.64982106,181.48,181.27,21.2725]
["bitfinex","SOLUSD",1722436872323,29.71,181.44,181.27,21.2725]
["bitfinex","SOLUSD",1722436872533,5.5135,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722436872726,6.39557167,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722436873053,65.17,181.43,181.27,21.2725]
["bitfinex","SOLUSD",1722436873054,65.17,181.43,181.28,1.10297561]
["bitfinex","SOLUSD",1722436873217,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722436873418,20.0,181.39,181.36,5.5136]
["bitfinex","SOLUSD",1722436874149,5.5135,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722436874311,5.5135,181.38,181.27,21.2725]
["bitfinex","SOLUSD",1722436874312,20.0,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722436874649,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722436875323,45.0,181.47,181.28,1.10286875]
["bitfinex","SOLUSD",1722436875544,45.0,181.47,181.29,0.17]
["bitfinex","SOLUSD",1722436875717,0.17,181.46,181.3,1.10256082]
["bitfinex","SOLUSD",1722436876031,0.88197167,181.49,181.4,6.2258]
["bitfinex","SOLUSD",1722436876242,6.28400874,181.54,181.44,5.5113]
["bitfinex","SOLUSD",1722436876543,6.28400874,181.54,181.4,7.32807018]
["bitfinex","SOLUSD",1722436876544,8.649071,181.58,181.45,1.10214901]
["bitfinex","SOLUSD",1722436876839,5.5097,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722436877036,0.88197167,181.57,181.45,5.511]
["bitfinex","SOLUSD",1722436877037,5.5096,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722436877254,13.7695,181.57,181.4,6.2258]
["bitfinex","SOLUSD",1722436877531,5.5094,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722436877706,5.5092,181.52,181.45,5.511]
["bitfinex","SOLUSD",1722436878083,20.34453846,181.57,181.4,6.2258]
["bitfinex","SOLUSD",1722436878211,20.34453846,181.57,181.41,45.0]
["bitfinex","SOLUSD",1722436878530,5.5087,181.54,181.41,45.0]
["bitfinex","SOLUSD",1722436878728,29.71,181.58,181.42,1.27189135]
["bitfinex","SOLUSD",1722436879027,0.88197167,181.57,181.48,5.5099]
["bitfinex","SOLUSD",1722436879234,45.88197167,181.57,181.48,5.5099]
["bitfinex","SOLUSD",1722436879436,45.88197167,181.57,181.45,5.5111]
["bitfinex","SOLUSD",1722436879437,0.88197167,181.57,181.45,5.5111]
["bitfinex","SOLUSD",1722436879641,43.4804,181.55,181.4,6.2258]
["bitfinex","SOLUSD",1722436879825,29.71,181.51,181.41,5.512]
["bitfinex","SOLUSD",1722436880031,20.88197167,181.5,181.4,11.7384]
["bitfinex","SOLUSD",1722436880213,0.17,181.49,181.4,6.2258]
["bitfinex","SOLUSD",1722436880414,5.5111,181.45,181.4,6.2258]
["bitfinex","SOLUSD",1722436880616,0.17,181.49,181.39,16.4025]
["bitfinex","SOLUSD",1722436881015,5.5103,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722436881230,20.0,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722436881425,20.0,181.47,181.39,16.4025]
["bitfinex","SOLUSD",1722436881426,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722436881743,5.5121,181.42,181.35,6.1287]
["bitfinex","SOLUSD",1722436881955,6.39437167,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1722436882249,0.88197167,181.41,181.34,15.1155]
["bitfinex","SOLUSD",1722436882554,20.17,181.45,181.3,6.6367]
["bitfinex","SOLUSD",1722436882555,1.05197167,181.4,181.3,6.6367]
["bitfinex","SOLUSD",1722436882854,33.9508,181.42,181.29,15.7202]
["bitfinex","SOLUSD",1722436883153,78.9508,181.42,181.29,15.7202]
["bitfinex","SOLUSD",1722436883351,5.5135,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722436883742,5.5135,181.38,181.33,5.5146]
["bitfinex","SOLUSD",1722436884065,20.0,181.37,181.29,15.7202]
["bitfinex","SOLUSD",1722436884236,20.0,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722436884547,20.0,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722436884765,20.0,181.39,181.3,1.10283241]
["bitfinex","SOLUSD",1722436885052,5.5112,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722436885252,22.90093846,181.49,181.39,5.5127]
["bitfinex","SOLUSD",1722436885253,5.5115,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722436885458,36.67573846,181.49,181.3,1.10283241]
["bitfinex","SOLUSD",1722436885632,36.67573846,181.49,181.32,6.2383]
["bitfinex","SOLUSD",1722436885633,16.3259,181.49,181.32,6.2383]
["bitfinex","SOLUSD",1722436885836,6.4968,181.51,181.33,66.1024489]
["bitfinex","SOLUSD",1722436886150,6.4968,181.51,181.34,15.4558]
["bitfinex","SOLUSD",1722436886349,13.7725,181.52,181.35,21.10226537]
["bitfinex","SOLUSD",1722436886350,5.5099,181.49,181.35,21.10226537]
["bitfinex","SOLUSD",1722436886556,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722436887359,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722436888157,0.88197167,181.51,181.44,21.6887]
["bitfinex","SOLUSD",1722436888456,13.7703,181.55,181.44,21.6887]
["bitfinex","SOLUSD",1722436888625,5.5105,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722436888830,5.5109,181.46,181.4,5.5124]
["bitfinex","SOLUSD",1722436889055,5.5112,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722436889639,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436889959,13.7742,181.5,181.37,6.6083]
["bitfinex","SOLUSD",1722436889960,5.5118,181.43,181.37,12.1216]
["bitfinex","SOLUSD",1722436890160,13.7742,181.5,181.37,6.6083]
["bitfinex","SOLUSD",1722436890356,65.17,181.49,181.38,1.10239898]
["bitfinex","SOLUSD",1722436890861,5.5108,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722436891061,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722436891246,5.5114,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436891447,5.5111,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722436891761,20.17,181.49,181.37,6.6083]
["bitfinex","SOLUSD",1722436891762,20.0,181.49,181.37,6.6083]
["bitfinex","SOLUSD",1722436892062,13.7754,181.49,181.37,6.6083]
["bitfinex","SOLUSD",1722436892238,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436892434,5.5112,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722436892630,20.0,181.51,181.43,5.5115]
["bitfinex","SOLUSD",1722436892861,5.5099,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722436893172,5.5106,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722436893968,13.7744,181.5,181.37,6.6083]
["bitfinex","SOLUSD",1722436894260,65.17,181.49,181.37,6.6083]
["bitfinex","SOLUSD",1722436894449,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722436894650,5.5115,181.44,181.37,6.6083]
["bitfinex","SOLUSD",1722436894651,5.5108,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722436894849,25.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436895043,20.0,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722436895245,20.0,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722436895447,0.17,181.44,181.34,16.0042]
["bitfinex","SOLUSD",1722436895650,13.949,181.44,181.32,11.8334]
["bitfinex","SOLUSD",1722436895862,13.949,181.44,181.32,6.3184]
["bitfinex","SOLUSD",1722436895863,65.0,181.43,181.32,6.3184]
["bitfinex","SOLUSD",1722436896155,0.17,181.42,181.29,15.5232]
["bitfinex","SOLUSD",1722436896361,5.5136,181.37,181.29,15.5232]
["bitfinex","SOLUSD",1722436896566,5.5142,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722436897168,0.88197167,181.4,181.31,5.5153]
["bitfinex","SOLUSD",1722436897341,5.5138,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722436897540,25.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722436898073,25.5141,181.36,181.27,5.5163]
["bitfinex","SOLUSD",1722436898074,5.5151,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722436898239,5.5151,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722436898445,5.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722436898663,20.0,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722436899166,20.0,181.34,181.26,6.6588]
["bitfinex","SOLUSD",1722436899367,20.0,181.35,181.26,6.6588]
["bitfinex","SOLUSD",1722436899557,20.0,181.37,181.27,46.10297821]
["bitfinex","SOLUSD",1722436899748,13.7825,181.39,181.26,6.6588]
["bitfinex","SOLUSD",1722436899949,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722436900156,13.7849,181.36,181.26,6.6588]
["bitfinex","SOLUSD",1722436900352,20.0,181.35,181.26,6.6588]
["bitfinex","SOLUSD",1722436900550,5.5158,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722436900971,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722436901265,5.5163,181.28,181.22,6.4302]
["bitfinex","SOLUSD",1722436901467,5.5163,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722436901786,5.5159,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722436901939,5.5152,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722436902144,20.0,181.31,181.23,1.1032547]
["bitfinex","SOLUSD",1722436902443,20.0,181.35,181.22,6.4302]
["bitfinex","SOLUSD",1722436902642,5.5159,181.3,181.24,5.5173]
["bitfinex","SOLUSD",1722436902865,0.17,181.34,181.23,1.10335303]
["bitfinex","SOLUSD",1722436903042,0.17,181.34,181.22,6.4302]
["bitfinex","SOLUSD",1722436903970,5.5154,181.31,181.22,6.4302]
["bitfinex","SOLUSD",1722436904168,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722436904466,20.0,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722436904664,20.0,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722436904871,25.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722436905067,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722436905365,0.17,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1722436905366,20.0,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722436905769,5.5152,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722436905770,20.0,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722436905978,20.0,181.31,181.28,5.516]
["bitfinex","SOLUSD",1722436906187,20.0,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722436906349,5.5142,181.35,181.29,1.10314606]
["bitfinex","SOLUSD",1722436906554,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722436906749,0.88197167,181.37,181.27,5.5163]
["bitfinex","SOLUSD",1722436906955,0.17,181.36,181.27,5.5163]
["bitfinex","SOLUSD",1722436907257,0.17,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722436907454,0.17,181.36,181.29,5.5158]
["bitfinex","SOLUSD",1722436907655,0.17,181.37,181.29,5.5158]
["bitfinex","SOLUSD",1722436908100,20.17,181.37,181.29,5.5158]
["bitfinex","SOLUSD",1722436908449,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722436908766,5.5136,181.37,181.22,7.5332686]
["bitfinex","SOLUSD",1722436909070,5.5136,181.37,181.23,65.17]
["bitfinex","SOLUSD",1722436909248,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722436909449,6.28400874,181.42,181.33,1.10287885]
["bitfinex","SOLUSD",1722436909677,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722436909971,5.5126,181.41,181.32,1.10278083]
["bitfinex","SOLUSD",1722436910175,34.2168,181.47,181.32,1.10278083]
["bitfinex","SOLUSD",1722436910176,0.96042769,181.5,181.32,46.10265602]
["bitfinex","SOLUSD",1722436910373,0.96042769,181.5,181.34,16.5162]
["bitfinex","SOLUSD",1722436910556,20.4367,181.52,181.35,46.10229516]
["bitfinex","SOLUSD",1722436910758,20.4367,181.52,181.36,1.10229531]
["bitfinex","SOLUSD",1722436911150,20.4367,181.52,181.44,5.5113]
["bitfinex","SOLUSD",1722436911349,5.51,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722436911663,5.5097,181.5,181.37,6.319]
["bitfinex","SOLUSD",1722436911850,5.5097,181.5,181.44,5.5111]
["bitfinex","SOLUSD",1722436912052,5.5108,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722436912253,5.5102,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722436912550,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722436912779,13.7721,181.53,181.38,1.10212981]
["bitfinex","SOLUSD",1722436912979,0.88197167,181.52,181.43,5.5115]
["bitfinex","SOLUSD",1722436913161,5.5102,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722436913363,5.5098,181.5,181.37,7.59117316]
["bitfinex","SOLUSD",1722436913682,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722436914253,5.5097,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722436914764,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722436914965,5.51,181.49,181.38,65.0]
["bitfinex","SOLUSD",1722436915159,0.88197167,181.55,181.38,65.0]
["bitfinex","SOLUSD",1722436915375,36.324,181.57,181.4,16.4577]
["bitfinex","SOLUSD",1722436915558,5.509,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722436915758,5.5091,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722436916173,5.5108,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722436916367,5.5112,181.45,181.4,21.9702]
["bitfinex","SOLUSD",1722436916791,13.7741,181.5,181.41,5.5122]
["bitfinex","SOLUSD",1722436916962,5.5111,181.45,181.4,21.9703]
["bitfinex","SOLUSD",1722436917286,0.17,181.49,181.4,16.4577]
["bitfinex","SOLUSD",1722436917581,13.7765,181.47,181.36,15.8105]
["bitfinex","SOLUSD",1722436917770,5.5123,181.41,181.36,21.3241]
["bitfinex","SOLUSD",1722436918120,20.17,181.49,181.36,15.8105]
["bitfinex","SOLUSD",1722436918387,5.5108,181.47,181.36,15.8105]
["bitfinex","SOLUSD",1722436918562,25.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722436918761,21.05197167,181.49,181.36,15.8105]
["bitfinex","SOLUSD",1722436918762,25.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436919078,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722436919281,20.0,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722436919489,20.17,181.49,181.36,15.8105]
["bitfinex","SOLUSD",1722436919695,5.5108,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722436919871,5.5114,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722436920194,5.512,181.42,181.36,15.8105]
["bitfinex","SOLUSD",1722436920388,0.88197167,181.41,181.32,22.7756]
["bitfinex","SOLUSD",1722436920579,6.39457167,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722436920781,5.5126,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722436921099,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722436921301,5.5137,181.37,181.32,28.2905]
["bitfinex","SOLUSD",1722436921474,13.7804,181.42,181.28,6.5976]
["bitfinex","SOLUSD",1722436921475,0.88197167,181.36,181.28,6.5976]
["bitfinex","SOLUSD",1722436921675,20.88197167,181.41,181.28,6.5976]
["bitfinex","SOLUSD",1722436921988,5.5142,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722436922194,5.5142,181.35,181.28,6.5976]
["bitfinex","SOLUSD",1722436922195,0.88197167,181.34,181.28,6.5976]
["bitfinex","SOLUSD",1722436922585,58.7823,181.4,181.31,5.5151]
["bitfinex","SOLUSD",1722436922586,5.5138,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722436922784,25.6839,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722436923376,0.88197167,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722436923682,20.17,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722436923683,5.5147,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722436923881,1.05197167,181.33,181.24,6.5294]
["bitfinex","SOLUSD",1722436924396,5.5169,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722436924599,6.39917167,181.26,181.17,6.5552]
["bitfinex","SOLUSD",1722436924800,5.5172,181.26,181.17,6.5552]
["bitfinex","SOLUSD",1722436924998,0.17,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722436925294,5.5175,181.25,181.18,5.519]
["bitfinex","SOLUSD",1722436925492,0.88197167,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722436925706,0.88197167,181.23,181.15,15.1066]
["bitfinex","SOLUSD",1722436926003,5.6884,181.22,181.15,15.1066]
["bitfinex","SOLUSD",1722436926804,5.6884,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1722436927296,20.0,181.24,181.11,6.5552]
["bitfinex","SOLUSD",1722436927486,0.17,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722436927683,5.5181,181.22,181.11,6.5552]
["bitfinex","SOLUSD",1722436927897,0.17,181.21,181.11,6.5552]
["bitfinex","SOLUSD",1722436928389,5.5178,181.23,181.11,7.65915158]
["bitfinex","SOLUSD",1722436928583,5.5178,181.23,181.12,45.0]
["bitfinex","SOLUSD",1722436928794,5.5173,181.25,181.13,1.10382124]
["bitfinex","SOLUSD",1722436928993,5.5181,181.22,181.12,45.0]
["bitfinex","SOLUSD",1722436929200,0.17,181.24,181.11,6.5552]
["bitfinex","SOLUSD",1722436929390,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436929701,5.5185,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722436930400,0.88197167,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722436930587,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722436930794,0.88197167,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722436931098,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722436931301,20.0,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722436931879,20.0,181.2,181.11,6.5552]
["bitfinex","SOLUSD",1722436932081,5.5188,181.2,181.11,6.5552]
["bitfinex","SOLUSD",1722436932291,20.0,181.19,181.11,6.5552]
["bitfinex","SOLUSD",1722436932809,25.5191,181.19,181.11,6.5552]
["bitfinex","SOLUSD",1722436933605,6.40137167,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722436933782,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722436933984,5.52,181.16,180.95,266.89960108]
["bitfinex","SOLUSD",1722436933985,21.05197167,181.15,181.02,15.5732]
["bitfinex","SOLUSD",1722436934200,5.5209,181.13,181.07,5.5224]
["bitfinex","SOLUSD",1722436934380,5.5209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722436934584,35.345,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722436934782,25.5191,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1722436934977,20.0,181.19,181.02,15.5732]
["bitfinex","SOLUSD",1722436935177,13.7967,181.21,181.02,16.67748909]
["bitfinex","SOLUSD",1722436935403,13.8005,181.16,181.02,15.5732]
["bitfinex","SOLUSD",1722436935615,5.5219,181.1,181.04,5.5234]
["bitfinex","SOLUSD",1722436935911,6.40417167,181.09,181.03,5.5236]
["bitfinex","SOLUSD",1722436936081,5.5222,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722436936286,20.0,181.14,181.02,15.5732]
["bitfinex","SOLUSD",1722436936287,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722436936480,20.88197167,181.13,181.02,15.5732]
["bitfinex","SOLUSD",1722436936683,0.17,181.12,181.02,15.5732]
["bitfinex","SOLUSD",1722436936899,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722436937096,20.0,181.1,181.02,15.5732]
["bitfinex","SOLUSD",1722436937297,44.6689,181.24,181.03,1.10435802]
["bitfinex","SOLUSD",1722436937498,0.88197167,181.23,181.03,29.66]
["bitfinex","SOLUSD",1722436937785,5.5192,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1722436938008,44.6689,181.24,181.05,1.1040925]
["bitfinex","SOLUSD",1722436938307,5.5183,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722436938489,6.1668,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722436938682,5.5179,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722436938881,5.5179,181.23,181.13,17.28665333]
["bitfinex","SOLUSD",1722436938882,6.5755281,181.26,181.13,16.1827]
["bitfinex","SOLUSD",1722436939125,0.88197167,181.26,181.13,16.1827]
["bitfinex","SOLUSD",1722436939290,13.7935,181.25,181.13,16.1827]
["bitfinex","SOLUSD",1722436939610,5.52,181.16,181.08,16.1827]
["bitfinex","SOLUSD",1722436939789,29.66,181.2,181.08,16.1827]
["bitfinex","SOLUSD",1722436939986,29.66,181.2,181.0,7.0264484]
["bitfinex","SOLUSD",1722436939987,22.5016,181.18,181.0,7.0264484]
["bitfinex","SOLUSD",1722436940183,5.5231,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722436940381,5.5229,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722436940604,6.40497167,181.06,181.0,12.5512484]
["bitfinex","SOLUSD",1722436940811,5.5233,181.05,181.0,12.5512484]
["bitfinex","SOLUSD",1722436941015,6.40557167,181.04,181.0,7.0264484]
["bitfinex","SOLUSD",1722436941183,5.5245,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436941390,25.6945,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436941594,20.0,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436942218,13.8069,181.07,181.0,0.7806484]
["bitfinex","SOLUSD",1722436942430,5.5245,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436942727,70.6945,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436943100,25.6945,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436943729,20.17,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436943905,70.6945,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722436945128,70.6945,181.01,181.0,4.84e-05]
["bitfinex","SOLUSD",1722436945328,13.8144,180.97,180.87,5.5288]
["bitfinex","SOLUSD",1722436945535,25.6963,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722436945827,20.0,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722436946008,0.17,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722436946204,45.17,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722436946422,20.0,180.94,180.89,13.82]
["bitfinex","SOLUSD",1722436946724,0.17,180.93,180.89,13.82]
["bitfinex","SOLUSD",1722436947321,0.17,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1722436947648,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722436947649,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722436947921,0.17,180.94,180.89,13.82]
["bitfinex","SOLUSD",1722436948154,0.17,180.95,180.89,13.82]
["bitfinex","SOLUSD",1722436948729,0.17,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722436949644,0.17,180.95,180.92,13.8182]
["bitfinex","SOLUSD",1722436949822,20.88197167,181.0,180.92,13.8182]
["bitfinex","SOLUSD",1722436950135,0.17,180.99,180.92,13.8182]
["bitfinex","SOLUSD",1722436950325,0.97660754,180.93,180.92,19.3455]
["bitfinex","SOLUSD",1722436951819,0.97660754,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1722436952314,6.50360754,180.93,180.86,20.022]
["bitfinex","SOLUSD",1722436952548,1.05197167,180.92,180.86,13.8226]
["bitfinex","SOLUSD",1722436952847,0.17,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1722436953050,0.17,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1722436953253,0.97660754,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722436953415,5.6967,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722436953719,1.05197167,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1722436954115,1.05197167,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722436954339,0.17,180.94,180.9,13.8192]
["bitfinex","SOLUSD",1722436954540,0.17,180.95,180.9,13.8192]
["bitfinex","SOLUSD",1722436954720,0.97630932,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1722436958417,1.14630932,180.93,180.9,13.8192]
["bitfinex","SOLUSD",1722436958614,1.14630932,180.93,180.9,19.3469]
["bitfinex","SOLUSD",1722436958820,0.97630932,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722436959041,0.97630932,180.93,180.9,19.347]
["bitfinex","SOLUSD",1722436959511,0.97630932,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722436959719,0.97630932,180.93,180.9,19.347]
["bitfinex","SOLUSD",1722436959940,0.97630932,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722436960246,0.97630932,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1722436960455,0.97630932,180.91,180.9,13.8192]
["bitfinex","SOLUSD",1722436961047,0.97630932,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722436961257,0.97630932,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722436961557,0.97630932,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722436961847,0.97630932,180.9,180.87,13.8219]
["bitfinex","SOLUSD",1722436962141,1.14630932,180.9,180.87,13.8219]
["bitfinex","SOLUSD",1722436962825,0.97630932,180.9,180.87,13.8219]
["bitfinex","SOLUSD",1722436963026,0.97630932,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722436963220,5.5267,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722436963434,0.17,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1722436963834,0.97630932,180.92,180.91,5.5273]
["bitfinex","SOLUSD",1722436979549,0.97630932,180.92,180.91,6.6326332]
["bitfinex","SOLUSD",1722436979759,0.97630932,180.92,180.91,22.1646332]
["bitfinex","SOLUSD",1722436980832,0.97630932,180.92,180.91,22.16448097]
["bitfinex","SOLUSD",1722436981459,0.97630932,180.92,180.91,21.0593]
["bitfinex","SOLUSD",1722436982162,0.97630932,180.92,180.91,5.5273]
["bitfinex","SOLUSD",1722436984439,0.97630932,180.92,180.89,13.8199]
["bitfinex","SOLUSD",1722436984649,0.97630932,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722436991444,0.97630932,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722436992061,0.97630932,180.92,180.89,13.8199]
["bitfinex","SOLUSD",1722436992062,0.97630932,180.92,180.89,19.348]
["bitfinex","SOLUSD",1722436992267,0.97630932,180.92,180.89,13.8199]
["bitfinex","SOLUSD",1722436992475,0.17,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722436993189,5.6977,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722436993357,0.17,180.91,180.88,13.8207]
["bitfinex","SOLUSD",1722436993544,0.17,180.91,180.89,5.5279]
["bitfinex","SOLUSD",1722436993947,5.6973,180.92,180.88,13.8207]
["bitfinex","SOLUSD",1722436994246,0.17,180.92,180.88,13.8207]
["bitfinex","SOLUSD",1722436994448,0.97647632,180.9,180.88,13.8207]
["bitfinex","SOLUSD",1722436994864,0.97647632,180.89,180.88,19.3491]
["bitfinex","SOLUSD",1722436995278,0.97647632,180.89,180.88,13.8207]
["bitfinex","SOLUSD",1722436995986,16.6024,181.02,180.89,22.6196]
["bitfinex","SOLUSD",1722436996154,0.88197167,181.07,181.01,13.8106]
["bitfinex","SOLUSD",1722436996355,5.5236,181.05,180.98,5.5251]
["bitfinex","SOLUSD",1722436996573,5.5239,181.03,180.97,19.3394]
["bitfinex","SOLUSD",1722436996983,5.5243,181.02,180.97,13.8139]
["bitfinex","SOLUSD",1722436997163,5.5239,181.04,180.97,13.8139]
["bitfinex","SOLUSD",1722436997482,5.5232,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722436997786,20.82475669,181.11,181.02,13.8105]
["bitfinex","SOLUSD",1722436997965,15.95449967,181.1,181.06,5.5228]
["bitfinex","SOLUSD",1722436998158,15.95449967,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1722436998352,18.14468789,181.13,180.94,20.0]
["bitfinex","SOLUSD",1722436998680,5.5222,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722436998854,5.5222,181.09,181.02,19.3347]
["bitfinex","SOLUSD",1722436998855,5.5226,181.08,181.02,19.3347]
["bitfinex","SOLUSD",1722436999381,1.05197167,181.07,181.0,5.5246]
["bitfinex","SOLUSD",1722436999582,5.5236,181.05,181.0,5.5246]
["bitfinex","SOLUSD",1722436999877,46.05197167,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722437000265,46.05197167,181.04,180.99,19.3379]
["bitfinex","SOLUSD",1722437000469,45.17,181.04,180.99,19.3379]
["bitfinex","SOLUSD",1722437001182,50.6938,181.04,180.99,19.3379]
["bitfinex","SOLUSD",1722437001882,45.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722437002062,45.17,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722437002255,0.17,181.04,181.01,13.8107]
["bitfinex","SOLUSD",1722437002456,0.17,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722437002780,20.88197167,181.06,180.98,13.8136]
["bitfinex","SOLUSD",1722437003082,5.5246,181.01,180.95,13.8158]
["bitfinex","SOLUSD",1722437003285,45.88197167,181.0,180.95,13.8158]
["bitfinex","SOLUSD",1722437003485,45.0,181.05,180.97,13.8138]
["bitfinex","SOLUSD",1722437003659,20.0,181.04,180.97,13.8138]
["bitfinex","SOLUSD",1722437003858,45.17,181.03,180.97,13.8138]
["bitfinex","SOLUSD",1722437004279,45.17,181.03,180.99,13.8121]
["bitfinex","SOLUSD",1722437004460,0.17,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722437005290,0.17,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722437005863,0.17,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722437006361,25.5227,181.07,181.01,13.8106]
["bitfinex","SOLUSD",1722437006865,5.523,181.06,181.01,19.335]
["bitfinex","SOLUSD",1722437007463,5.5233,181.05,181.01,13.8106]
["bitfinex","SOLUSD",1722437007972,0.17,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722437008782,0.17,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722437009379,45.17,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722437010072,0.17,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722437010261,0.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722437010779,0.17,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722437010975,20.88197167,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722437011169,15.95309656,181.11,181.03,5.5239]
["bitfinex","SOLUSD",1722437011372,15.95309656,181.11,181.02,13.8101]
["bitfinex","SOLUSD",1722437011373,5.5229,181.07,181.02,19.3343]
["bitfinex","SOLUSD",1722437011570,0.88197167,181.07,180.96,27.6293]
["bitfinex","SOLUSD",1722437011880,5.5233,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722437012399,0.17,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722437012891,0.17,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722437013208,0.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722437013981,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437014180,5.5246,181.01,180.95,13.8153]
["bitfinex","SOLUSD",1722437014181,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722437015095,5.6949,181.0,180.95,19.3416]
["bitfinex","SOLUSD",1722437015300,0.88197167,181.05,181.01,13.8107]
["bitfinex","SOLUSD",1722437015483,0.9623576,181.15,181.0,15.1872]
["bitfinex","SOLUSD",1722437015683,0.9623576,181.15,181.0,41.6372]
["bitfinex","SOLUSD",1722437015684,5.5203,181.15,181.0,41.6372]
["bitfinex","SOLUSD",1722437015989,5.5207,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722437016187,5.5209,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722437016486,26.45,181.13,181.07,13.8067]
["bitfinex","SOLUSD",1722437016785,5.5217,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722437016993,0.88197167,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722437017598,6.40377167,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722437017892,0.88197167,181.09,181.04,13.8089]
["bitfinex","SOLUSD",1722437018300,0.17,181.08,181.04,13.8089]
["bitfinex","SOLUSD",1722437018471,0.17,181.08,181.01,27.6215]
["bitfinex","SOLUSD",1722437018472,5.6926,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722437018804,0.17,181.08,181.02,1.10484472]
["bitfinex","SOLUSD",1722437019096,5.5206,181.14,181.06,13.8071]
["bitfinex","SOLUSD",1722437019277,5.5204,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722437019468,46.38467656,181.17,181.09,19.3272]
["bitfinex","SOLUSD",1722437020397,5.5206,181.14,181.09,19.3272]
["bitfinex","SOLUSD",1722437021189,19.93467656,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722437021399,0.17,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722437021697,5.69,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722437021898,5.5208,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722437022197,0.17,181.13,181.1,5.5216]
["bitfinex","SOLUSD",1722437022374,5.6906,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722437022575,5.6906,181.14,181.07,13.8061]
["bitfinex","SOLUSD",1722437022576,5.5215,181.11,181.07,13.8061]
["bitfinex","SOLUSD",1722437022993,5.6912,181.12,181.07,19.3287]
["bitfinex","SOLUSD",1722437023220,5.6912,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722437023381,5.5218,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722437023587,0.17,181.12,181.04,13.809]
["bitfinex","SOLUSD",1722437024098,5.5224,181.08,181.04,19.3324]
["bitfinex","SOLUSD",1722437024284,6.40467167,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1722437024601,5.6931,181.06,181.01,19.3354]
["bitfinex","SOLUSD",1722437024778,0.17,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722437025873,5.5239,181.03,180.98,5.5251]
["bitfinex","SOLUSD",1722437026197,1.05197167,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722437026398,0.88197167,181.01,180.97,19.3395]
["bitfinex","SOLUSD",1722437026896,6.40657167,181.01,180.97,13.8138]
["bitfinex","SOLUSD",1722437027098,0.17,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722437027480,5.6951,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722437029509,5.6951,181.0,180.9,16.5766]
["bitfinex","SOLUSD",1722437029510,0.88197167,180.99,180.9,13.8191]
["bitfinex","SOLUSD",1722437029808,0.88197167,180.98,180.9,13.8191]
["bitfinex","SOLUSD",1722437029974,0.17,180.97,180.9,13.8191]
["bitfinex","SOLUSD",1722437030284,5.6959,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722437030487,0.17,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722437030799,65.0,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722437030800,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722437030989,0.17,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722437031191,0.17,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722437031411,0.17,180.95,180.9,13.8191]
["bitfinex","SOLUSD",1722437031590,5.5266,180.95,180.9,19.3469]
["bitfinex","SOLUSD",1722437031906,0.17,180.94,180.9,19.3469]
["bitfinex","SOLUSD",1722437032507,0.17,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722437032704,5.5268,180.94,180.9,13.8191]
["bitfinex","SOLUSD",1722437033008,0.17,180.93,180.9,13.8191]
["bitfinex","SOLUSD",1722437033216,0.17,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1722437033378,5.697,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722437033984,5.697,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722437034186,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437034605,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722437034806,0.17,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722437035002,21.7815,181.0,180.9,27.6395]
["bitfinex","SOLUSD",1722437035207,12.0714,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722437035401,15.3977,181.04,180.94,13.8165]
["bitfinex","SOLUSD",1722437035709,5.5248,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437036009,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437036207,16.27967167,181.04,180.94,13.8165]
["bitfinex","SOLUSD",1722437036415,15.3977,181.04,180.94,13.8165]
["bitfinex","SOLUSD",1722437036598,13.8104,181.03,180.94,13.8165]
["bitfinex","SOLUSD",1722437036908,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437037484,5.5252,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722437038889,0.17,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722437039087,20.17,181.0,180.94,13.8165]
["bitfinex","SOLUSD",1722437039809,5.5244,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722437039990,16.4775,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722437040193,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437040390,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722437041398,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722437041989,30.2797,181.13,181.02,5.524]
["bitfinex","SOLUSD",1722437042197,13.8062,181.08,180.96,20.2157]
["bitfinex","SOLUSD",1722437042498,5.5248,181.01,180.96,25.7416]
["bitfinex","SOLUSD",1722437042703,13.8062,181.08,180.96,20.2157]
["bitfinex","SOLUSD",1722437042995,13.8083,181.06,180.95,5.5263]
["bitfinex","SOLUSD",1722437043190,13.8096,181.04,180.94,21.0131]
["bitfinex","SOLUSD",1722437043389,20.17,181.03,180.94,21.0131]
["bitfinex","SOLUSD",1722437043599,45.0,181.02,180.94,21.0131]
["bitfinex","SOLUSD",1722437043815,0.17,181.01,180.94,15.4865]
["bitfinex","SOLUSD",1722437044018,5.5245,181.02,180.96,13.8151]
["bitfinex","SOLUSD",1722437044220,20.17,181.03,180.96,13.8151]
["bitfinex","SOLUSD",1722437044405,0.17,181.03,180.96,13.8151]
["bitfinex","SOLUSD",1722437045021,13.8046,181.1,180.94,15.4865]
["bitfinex","SOLUSD",1722437045224,5.5233,181.05,181.01,13.8109]
["bitfinex","SOLUSD",1722437045393,20.0,181.09,181.01,13.8109]
["bitfinex","SOLUSD",1722437045593,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722437045794,6.0812,181.12,181.02,5.5242]
["bitfinex","SOLUSD",1722437045795,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437046218,6.0812,181.12,181.01,13.8109]
["bitfinex","SOLUSD",1722437046538,5.5223,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722437046820,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722437047023,5.5223,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722437047225,5.523,181.06,181.01,19.3352]
["bitfinex","SOLUSD",1722437047432,5.523,181.06,181.01,13.8109]
["bitfinex","SOLUSD",1722437047727,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437048026,6.0812,181.12,181.01,13.8109]
["bitfinex","SOLUSD",1722437048027,5.5222,181.09,181.01,13.8109]
["bitfinex","SOLUSD",1722437048242,5.5222,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722437048431,30.2797,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722437048724,0.17,181.12,181.05,5.5232]
["bitfinex","SOLUSD",1722437049304,0.17,181.12,181.06,13.8074]
["bitfinex","SOLUSD",1722437049621,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722437049829,5.5215,181.11,181.06,19.3303]
["bitfinex","SOLUSD",1722437050201,13.8015,181.14,181.03,30.3731]
["bitfinex","SOLUSD",1722437050404,20.88197167,181.13,181.03,30.3731]
["bitfinex","SOLUSD",1722437050804,0.17,181.12,181.05,5.5233]
["bitfinex","SOLUSD",1722437051026,5.522,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722437051326,20.0,181.13,181.06,1.1045551]
["bitfinex","SOLUSD",1722437051530,5.5209,181.13,181.08,13.8054]
["bitfinex","SOLUSD",1722437051712,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722437051921,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722437052121,5.5206,181.14,181.09,6.62643489]
["bitfinex","SOLUSD",1722437052309,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722437053011,5.5206,181.14,181.09,6.62642138]
["bitfinex","SOLUSD",1722437053209,5.5202,181.16,181.08,13.8054]
["bitfinex","SOLUSD",1722437053428,5.5202,181.16,181.04,1.10429243]
["bitfinex","SOLUSD",1722437053429,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722437053630,0.96122867,181.27,181.14,13.8014]
["bitfinex","SOLUSD",1722437053828,5.5187,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722437054213,0.96122867,181.27,181.13,15.0939]
["bitfinex","SOLUSD",1722437054214,5.5193,181.19,181.13,15.0939]
["bitfinex","SOLUSD",1722437054826,5.5194,181.18,181.13,28.8961]
["bitfinex","SOLUSD",1722437055029,5.5209,181.13,181.09,6.0556]
["bitfinex","SOLUSD",1722437055523,5.5206,181.14,181.09,11.5776]
["bitfinex","SOLUSD",1722437056234,0.88197167,181.13,181.07,5.5224]
["bitfinex","SOLUSD",1722437056413,0.88197167,181.13,181.06,13.8069]
["bitfinex","SOLUSD",1722437056414,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722437056813,67.8893,181.18,181.08,13.8053]
["bitfinex","SOLUSD",1722437057116,20.17,181.17,181.08,13.8053]
["bitfinex","SOLUSD",1722437057323,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437057528,5.5209,181.13,181.08,19.3276]
["bitfinex","SOLUSD",1722437057928,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722437058513,0.17,181.13,181.05,13.8082]
["bitfinex","SOLUSD",1722437058735,5.5216,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1722437059030,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722437059239,5.6909,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722437059616,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437060143,5.6903,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722437060636,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437060933,20.0,181.17,181.11,13.8031]
["bitfinex","SOLUSD",1722437061118,0.88197167,181.16,181.04,21.2929]
["bitfinex","SOLUSD",1722437061314,0.88197167,181.16,181.08,13.8058]
["bitfinex","SOLUSD",1722437062036,5.5208,181.14,181.08,19.3279]
["bitfinex","SOLUSD",1722437062232,5.5208,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437062443,6.40297167,181.13,181.08,13.8058]
["bitfinex","SOLUSD",1722437063017,5.5213,181.12,181.08,13.8058]
["bitfinex","SOLUSD",1722437063242,0.88197167,181.11,181.08,13.8058]
["bitfinex","SOLUSD",1722437063519,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722437063714,0.17,181.11,181.07,13.8062]
["bitfinex","SOLUSD",1722437063938,0.17,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1722437064240,5.6912,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722437064535,0.88197167,181.11,181.07,13.8062]
["bitfinex","SOLUSD",1722437064935,0.88197167,181.11,181.07,19.3288]
["bitfinex","SOLUSD",1722437065623,0.17,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722437065830,1.05197167,181.12,181.07,13.8062]
["bitfinex","SOLUSD",1722437066026,0.17,181.12,181.05,5.523]
["bitfinex","SOLUSD",1722437066231,5.522,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722437066413,0.17,181.09,181.05,5.523]
["bitfinex","SOLUSD",1722437066924,0.17,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722437067241,0.17,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722437067625,0.17,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722437067822,5.6918,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722437068214,0.88197167,181.09,181.03,13.8092]
["bitfinex","SOLUSD",1722437068415,0.88197167,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722437068416,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722437068642,0.17,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722437068823,45.0,181.12,181.02,5.5242]
["bitfinex","SOLUSD",1722437068824,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437069028,5.5244,181.02,180.95,21.8879]
["bitfinex","SOLUSD",1722437069238,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437069444,0.17,181.0,180.93,27.6337]
["bitfinex","SOLUSD",1722437069643,0.17,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722437069947,20.0,181.05,180.96,1.10521895]
["bitfinex","SOLUSD",1722437070242,5.5236,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722437070425,5.5236,181.04,180.93,27.6337]
["bitfinex","SOLUSD",1722437070426,13.8058,181.09,181.0,13.812]
["bitfinex","SOLUSD",1722437070628,296.8127,181.13,181.0,13.812]
["bitfinex","SOLUSD",1722437070837,20.0,181.12,181.03,5.5237]
["bitfinex","SOLUSD",1722437071025,13.8045,181.1,180.98,13.8129]
["bitfinex","SOLUSD",1722437071226,20.0,181.09,180.98,13.8129]
["bitfinex","SOLUSD",1722437071449,20.0,181.09,181.0,13.8115]
["bitfinex","SOLUSD",1722437071947,5.5229,181.07,181.02,5.524]
["bitfinex","SOLUSD",1722437072240,1.05197167,181.06,181.0,13.8115]
["bitfinex","SOLUSD",1722437072446,0.17,181.05,180.97,13.8143]
["bitfinex","SOLUSD",1722437072649,20.17,181.08,180.97,13.8143]
["bitfinex","SOLUSD",1722437072822,5.5237,181.04,180.97,13.8143]
["bitfinex","SOLUSD",1722437073021,20.17,181.08,180.93,1.10498898]
["bitfinex","SOLUSD",1722437073223,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722437073529,86.13927167,181.07,180.96,19.3407]
["bitfinex","SOLUSD",1722437073530,5.6946,181.01,180.96,19.3407]
["bitfinex","SOLUSD",1722437074244,0.17,181.01,180.91,34.0298]
["bitfinex","SOLUSD",1722437074419,0.17,181.01,180.92,19.3445]
["bitfinex","SOLUSD",1722437074420,0.88197167,181.0,180.92,19.3445]
["bitfinex","SOLUSD",1722437074626,5.5258,180.97,180.92,19.3445]
["bitfinex","SOLUSD",1722437074939,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437075343,5.6952,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437075725,5.6952,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437075940,5.6952,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437076328,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437076521,0.17,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437076840,0.17,181.0,180.91,28.74222382]
["bitfinex","SOLUSD",1722437077032,0.17,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722437077229,0.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722437077439,0.17,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722437077952,5.6942,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722437078455,0.17,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722437078631,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437078822,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437079222,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437079647,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437080229,5.694,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722437080531,5.5239,181.04,180.99,19.3375]
["bitfinex","SOLUSD",1722437080840,22.3489,181.08,180.99,19.3375]
["bitfinex","SOLUSD",1722437080841,0.17,181.03,180.99,19.3375]
["bitfinex","SOLUSD",1722437081038,0.17,181.03,180.96,13.8149]
["bitfinex","SOLUSD",1722437081243,5.5254,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722437081561,0.88197167,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722437082054,0.88197167,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722437082432,6.40707167,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722437082647,0.88197167,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722437083143,0.88197167,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722437083535,0.88197167,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437083737,0.88197167,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722437083933,0.88197167,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1722437084740,0.88197167,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722437084947,0.88197167,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722437085841,0.88197167,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437086035,0.88197167,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722437086654,0.88197167,180.98,180.95,13.8154]
["bitfinex","SOLUSD",1722437086655,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722437086840,0.17,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437088161,5.6945,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437088365,0.88197167,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722437088565,5.6952,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437088739,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437089343,0.17,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437090061,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437090561,0.17,180.99,180.96,5.5258]
["bitfinex","SOLUSD",1722437090751,5.5245,181.01,180.94,13.8162]
["bitfinex","SOLUSD",1722437090752,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722437090957,0.17,181.0,180.91,27.6373]
["bitfinex","SOLUSD",1722437090958,0.17,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722437091752,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722437091946,5.6946,181.01,180.96,19.3406]
["bitfinex","SOLUSD",1722437092463,0.17,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437092651,0.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722437092844,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437093163,1.05197167,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722437093545,0.17,180.98,180.9,15.4949]
["bitfinex","SOLUSD",1722437093740,5.5266,180.95,180.89,13.8198]
["bitfinex","SOLUSD",1722437093940,1.05197167,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1722437094160,0.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722437094359,1.05197167,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722437094542,46.05197167,180.94,180.89,13.8198]
["bitfinex","SOLUSD",1722437094740,5.527,180.93,180.89,13.8198]
["bitfinex","SOLUSD",1722437094941,1.05197167,180.92,180.89,19.3479]
["bitfinex","SOLUSD",1722437095157,0.17,180.92,180.89,19.3479]
["bitfinex","SOLUSD",1722437095375,1.05197167,180.92,180.89,19.3479]
["bitfinex","SOLUSD",1722437095548,5.5254,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437095962,25.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437096261,5.5254,180.98,180.94,13.8162]
["bitfinex","SOLUSD",1722437096452,0.88197167,180.98,180.94,19.3428]
["bitfinex","SOLUSD",1722437096653,5.5254,180.98,180.94,13.8162]
["bitfinex","SOLUSD",1722437097045,20.0,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437097247,5.5248,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437097444,0.17,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722437097755,5.6948,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437098475,5.6948,181.0,180.94,13.8162]
["bitfinex","SOLUSD",1722437098476,5.5255,180.98,180.94,13.8162]
["bitfinex","SOLUSD",1722437098656,5.6959,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722437098971,0.17,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722437099147,0.17,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722437099349,5.6962,180.96,180.91,19.3464]
["bitfinex","SOLUSD",1722437099573,5.6962,180.96,180.91,13.8189]
["bitfinex","SOLUSD",1722437099741,5.6962,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722437099742,5.5264,180.95,180.91,19.3462]
["bitfinex","SOLUSD",1722437099947,5.6967,180.94,180.91,13.8189]
["bitfinex","SOLUSD",1722437100159,0.17,180.94,180.91,13.8189]
["bitfinex","SOLUSD",1722437100467,0.17,180.94,180.91,19.3462]
["bitfinex","SOLUSD",1722437100844,50.6965,180.95,180.91,19.3462]
["bitfinex","SOLUSD",1722437101049,45.17,180.95,180.88,13.821]
["bitfinex","SOLUSD",1722437101252,5.5272,180.93,180.88,19.3494]
["bitfinex","SOLUSD",1722437101463,1.05197167,180.95,180.88,19.3494]
["bitfinex","SOLUSD",1722437101464,0.17,180.92,180.88,13.821]
["bitfinex","SOLUSD",1722437101666,0.17,180.95,180.93,5.5268]
["bitfinex","SOLUSD",1722437101979,0.17,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722437102149,0.88197167,180.95,180.9,13.8192]
["bitfinex","SOLUSD",1722437102342,5.6967,180.94,180.9,13.8192]
["bitfinex","SOLUSD",1722437102749,5.6967,180.94,180.84,41.9805]
["bitfinex","SOLUSD",1722437102750,5.5273,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722437103073,0.17,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1722437103243,5.5269,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722437103573,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722437103775,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437104070,46.05197167,180.93,180.82,6.1767]
["bitfinex","SOLUSD",1722437104366,5.5276,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722437104577,50.697,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722437104787,20.9623997,180.98,180.84,1.10575507]
["bitfinex","SOLUSD",1722437105076,20.9623997,180.98,180.9,13.8195]
["bitfinex","SOLUSD",1722437105369,20.0,180.98,180.9,13.8195]
["bitfinex","SOLUSD",1722437105677,15.2023,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722437105868,15.2023,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722437106061,15.2023,181.01,180.94,13.8161]
["bitfinex","SOLUSD",1722437106062,0.88197167,181.0,180.94,13.8161]
["bitfinex","SOLUSD",1722437106371,0.88197167,181.0,180.91,13.8188]
["bitfinex","SOLUSD",1722437106568,5.5261,180.96,180.91,19.3461]
["bitfinex","SOLUSD",1722437106873,0.88197167,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722437107473,5.5258,180.97,180.91,13.8188]
["bitfinex","SOLUSD",1722437107649,0.17,180.96,180.91,13.8188]
["bitfinex","SOLUSD",1722437107849,0.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722437108353,0.17,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722437108547,0.17,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722437108749,0.17,180.98,180.9,6.5892]
["bitfinex","SOLUSD",1722437108945,0.17,180.98,180.95,13.8154]
["bitfinex","SOLUSD",1722437109563,0.17,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722437109876,6.48647252,181.02,180.95,13.8154]
["bitfinex","SOLUSD",1722437110052,6.48647252,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722437110053,0.96217252,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722437110375,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722437110672,5.5245,181.02,180.97,19.3395]
["bitfinex","SOLUSD",1722437111372,15.25,180.99,180.85,6.5363]
["bitfinex","SOLUSD",1722437111565,14.69617167,180.98,180.87,13.822]
["bitfinex","SOLUSD",1722437111760,20.17,180.97,180.87,13.822]
["bitfinex","SOLUSD",1722437111960,5.5269,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722437112168,0.17,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722437112681,15.25,180.99,180.93,5.5268]
["bitfinex","SOLUSD",1722437112848,0.17,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722437113050,5.5249,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722437113283,5.5249,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722437113284,5.5259,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1722437113473,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437113649,15.9346,181.03,180.95,13.8152]
["bitfinex","SOLUSD",1722437113854,0.88197167,181.05,180.95,13.8152]
["bitfinex","SOLUSD",1722437114058,5.5251,181.0,180.95,19.3414]
["bitfinex","SOLUSD",1722437114582,5.5256,180.98,180.93,15.2929]
["bitfinex","SOLUSD",1722437114781,5.5256,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722437115083,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437115251,5.5247,181.01,180.93,29.1097]
["bitfinex","SOLUSD",1722437115252,0.17,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722437115755,5.5245,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722437115964,15.9346,181.07,180.94,6.5757]
["bitfinex","SOLUSD",1722437116177,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722437116380,5.523,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722437116672,13.8052,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722437116974,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437117289,5.5218,181.1,181.06,5.5228]
["bitfinex","SOLUSD",1722437117579,5.5218,181.1,180.97,27.6274]
["bitfinex","SOLUSD",1722437117580,19.94618217,181.1,181.03,6.1476]
["bitfinex","SOLUSD",1722437117880,5.5216,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722437118450,5.5218,181.1,181.04,13.8086]
["bitfinex","SOLUSD",1722437119056,5.5215,181.11,181.05,5.523]
["bitfinex","SOLUSD",1722437120049,5.5212,181.12,181.04,13.8086]
["bitfinex","SOLUSD",1722437120247,2.81900944,181.17,181.1,13.8043]
["bitfinex","SOLUSD",1722437120465,2.81900944,181.16,181.1,13.8043]
["bitfinex","SOLUSD",1722437120677,19.9440959,181.18,181.08,5.5224]
["bitfinex","SOLUSD",1722437120678,2.81900944,181.17,181.08,5.5224]
["bitfinex","SOLUSD",1722437120859,5.5205,181.15,181.09,5.522]
["bitfinex","SOLUSD",1722437121451,5.5205,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722437121870,5.5205,181.15,181.09,19.3272]
["bitfinex","SOLUSD",1722437122378,2.81900944,181.16,181.05,27.6153]
["bitfinex","SOLUSD",1722437122566,0.88197167,181.14,181.05,13.8077]
["bitfinex","SOLUSD",1722437122958,5.5217,181.11,181.05,19.3308]
["bitfinex","SOLUSD",1722437123288,0.88197167,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722437123682,0.17,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722437123884,0.17,181.11,181.08,13.8058]
["bitfinex","SOLUSD",1722437124362,0.17,181.12,181.08,13.8058]
["bitfinex","SOLUSD",1722437124765,0.17,181.12,181.09,5.5219]
["bitfinex","SOLUSD",1722437125379,0.17,181.12,181.08,13.8058]
["bitfinex","SOLUSD",1722437125380,0.17,181.12,181.1,5.5216]
["bitfinex","SOLUSD",1722437125896,0.17,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437126187,0.17,181.13,181.08,13.8058]
["bitfinex","SOLUSD",1722437126365,0.17,181.14,181.08,13.8058]
["bitfinex","SOLUSD",1722437126558,2.81900944,181.16,181.08,13.8058]
["bitfinex","SOLUSD",1722437126771,0.17,181.15,181.08,13.8058]
["bitfinex","SOLUSD",1722437126987,8.33920944,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722437127164,5.5202,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722437127882,8.33900944,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722437128297,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437128583,5.6903,181.15,181.08,13.8058]
["bitfinex","SOLUSD",1722437128760,0.88197167,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437128962,5.6911,181.13,181.08,19.3282]
["bitfinex","SOLUSD",1722437129183,0.88197167,181.12,181.08,13.8058]
["bitfinex","SOLUSD",1722437129381,0.17,181.11,181.08,13.8058]
["bitfinex","SOLUSD",1722437129589,1.05197167,181.11,181.08,13.8058]
["bitfinex","SOLUSD",1722437129982,0.88197167,181.1,181.08,13.8058]
["bitfinex","SOLUSD",1722437130182,0.88197167,181.1,181.04,13.8084]
["bitfinex","SOLUSD",1722437130378,0.88197167,181.1,180.86,27.6451]
["bitfinex","SOLUSD",1722437130379,1.05197167,181.09,181.0,13.8113]
["bitfinex","SOLUSD",1722437130974,0.17,181.09,181.0,13.8113]
["bitfinex","SOLUSD",1722437131175,20.17,181.09,181.02,13.8099]
["bitfinex","SOLUSD",1722437131374,40.99489807,181.09,181.0,27.6231]
["bitfinex","SOLUSD",1722437131702,20.1129264,181.09,181.04,13.8083]
["bitfinex","SOLUSD",1722437131879,0.17,181.09,181.04,13.8083]
["bitfinex","SOLUSD",1722437132386,0.17,181.1,181.07,5.5224]
["bitfinex","SOLUSD",1722437132579,1.05197167,181.11,181.08,5.5222]
["bitfinex","SOLUSD",1722437132781,0.88197167,181.1,181.07,13.8066]
["bitfinex","SOLUSD",1722437132989,0.17,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722437133382,5.5217,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722437133383,0.17,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722437133676,1.05197167,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722437134179,0.17,181.1,181.07,13.8062]
["bitfinex","SOLUSD",1722437134378,0.88197167,181.14,181.07,13.8062]
["bitfinex","SOLUSD",1722437134674,59.68347167,181.14,181.04,13.8089]
["bitfinex","SOLUSD",1722437134890,20.0,181.13,181.04,13.8089]
["bitfinex","SOLUSD",1722437135085,45.0,181.12,181.04,13.8089]
["bitfinex","SOLUSD",1722437135289,0.88197167,181.11,181.04,13.8089]
["bitfinex","SOLUSD",1722437135480,0.88197167,181.1,181.0,13.8114]
["bitfinex","SOLUSD",1722437135799,0.17,181.09,181.0,13.8114]
["bitfinex","SOLUSD",1722437136000,5.5232,181.06,181.0,13.8114]
["bitfinex","SOLUSD",1722437136294,0.17,181.05,181.03,5.5238]
["bitfinex","SOLUSD",1722437136501,5.5227,181.07,181.01,5.5242]
["bitfinex","SOLUSD",1722437136705,50.6931,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722437136876,1.05197167,181.05,180.97,15.2338]
["bitfinex","SOLUSD",1722437137190,6.40567167,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722437137506,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437138682,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437138883,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437139678,5.6939,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437139884,5.6939,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722437140097,5.5246,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1722437140401,59.68977167,181.06,180.92,16.1027]
["bitfinex","SOLUSD",1722437140402,6.57687167,181.0,180.94,5.5263]
["bitfinex","SOLUSD",1722437140579,6.57687167,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722437140580,5.6949,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722437140891,0.17,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722437141401,0.17,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722437141580,0.88197167,180.99,180.93,13.8168]
["bitfinex","SOLUSD",1722437141784,1.05197167,180.98,180.9,13.8197]
["bitfinex","SOLUSD",1722437141995,22.31947167,180.98,180.91,5.5274]
["bitfinex","SOLUSD",1722437142281,65.17,180.97,180.87,13.822]
["bitfinex","SOLUSD",1722437142500,5.527,180.93,180.87,19.3505]
["bitfinex","SOLUSD",1722437142714,1.05197167,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722437142891,0.17,180.91,180.87,19.3505]
["bitfinex","SOLUSD",1722437143193,0.17,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722437143705,0.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722437143879,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722437144077,46.05197167,180.93,180.83,29.9955]
["bitfinex","SOLUSD",1722437144283,0.88197167,180.92,180.83,13.8243]
["bitfinex","SOLUSD",1722437144594,0.17,180.91,180.86,13.8227]
["bitfinex","SOLUSD",1722437144903,5.5264,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722437145112,36.0332,181.02,180.91,13.8188]
["bitfinex","SOLUSD",1722437145289,5.5258,180.97,180.91,19.3461]
["bitfinex","SOLUSD",1722437145607,5.5255,180.98,180.91,13.8188]
["bitfinex","SOLUSD",1722437145787,36.0332,181.02,180.93,5.5269]
["bitfinex","SOLUSD",1722437145788,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722437146113,36.91517167,181.02,180.93,5.5269]
["bitfinex","SOLUSD",1722437146686,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437147208,5.5248,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722437147407,5.5242,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722437147596,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437147907,5.5249,181.0,180.95,19.3417]
["bitfinex","SOLUSD",1722437148109,0.88197167,180.99,180.95,19.3417]
["bitfinex","SOLUSD",1722437148317,13.8102,181.03,180.91,20.1042]
["bitfinex","SOLUSD",1722437148714,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437148882,0.88197167,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722437149085,5.5266,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722437149390,0.17,180.94,180.88,13.821]
["bitfinex","SOLUSD",1722437149986,0.17,180.94,180.87,5.5285]
["bitfinex","SOLUSD",1722437150188,5.5276,180.91,180.87,5.5285]
["bitfinex","SOLUSD",1722437150387,5.6973,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722437150802,0.17,180.92,180.87,13.8213]
["bitfinex","SOLUSD",1722437151784,5.6975,180.92,180.87,13.8213]
["bitfinex","SOLUSD",1722437152191,0.17,180.92,180.87,13.8213]
["bitfinex","SOLUSD",1722437152397,20.0,180.96,180.87,13.8213]
["bitfinex","SOLUSD",1722437152595,5.5266,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722437152802,20.0,180.96,180.87,13.8213]
["bitfinex","SOLUSD",1722437152803,45.0,180.94,180.87,13.8213]
["bitfinex","SOLUSD",1722437153013,5.5272,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722437153499,50.5266,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722437153711,5.6967,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722437154426,5.527,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722437154595,5.5273,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722437154996,0.17,180.94,180.88,5.5282]
["bitfinex","SOLUSD",1722437155211,5.5275,180.92,180.87,13.8213]
["bitfinex","SOLUSD",1722437155388,0.17,180.91,180.87,19.3498]
["bitfinex","SOLUSD",1722437155820,5.5269,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722437156017,0.17,180.93,180.89,5.528]
["bitfinex","SOLUSD",1722437156320,5.697,180.93,180.89,5.528]
["bitfinex","SOLUSD",1722437156520,0.17,180.93,180.89,5.528]
["bitfinex","SOLUSD",1722437156702,0.17,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722437156896,5.6971,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722437157213,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722437157406,0.17,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722437157606,5.6976,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722437158318,5.5282,180.89,180.82,41.4756]
["bitfinex","SOLUSD",1722437158607,5.5266,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722437158827,16.0138,180.97,180.9,13.8196]
["bitfinex","SOLUSD",1722437159117,5.5248,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722437159301,5.5254,180.99,180.95,13.8156]
["bitfinex","SOLUSD",1722437159506,5.5254,180.99,180.95,19.3419]
["bitfinex","SOLUSD",1722437159899,35.7276,181.02,180.9,13.819]
["bitfinex","SOLUSD",1722437160107,5.5258,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722437160315,5.5251,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722437160620,35.7276,181.02,180.94,5.5265]
["bitfinex","SOLUSD",1722437160621,5.5255,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722437161000,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437161423,0.17,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722437161599,0.17,180.99,180.92,13.8176]
["bitfinex","SOLUSD",1722437161801,21.018,181.02,180.94,13.8161]
["bitfinex","SOLUSD",1722437162103,5.5248,181.0,180.94,19.3425]
["bitfinex","SOLUSD",1722437162299,5.5252,180.99,180.94,19.3425]
["bitfinex","SOLUSD",1722437162619,5.5255,180.98,180.94,13.8161]
["bitfinex","SOLUSD",1722437162808,5.5259,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722437163122,5.5259,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722437163351,0.17,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722437164302,5.5259,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722437164510,5.6955,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437164822,22.5743,181.06,180.94,27.6319]
["bitfinex","SOLUSD",1722437165012,5.5237,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722437165199,5.5237,181.04,180.99,19.3379]
["bitfinex","SOLUSD",1722437165630,5.5227,181.07,181.02,5.524]
["bitfinex","SOLUSD",1722437165840,22.3372,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722437166004,0.9627059,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722437166206,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722437166506,6.4836059,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437166809,5.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722437167446,22.429,181.15,181.02,27.6197]
["bitfinex","SOLUSD",1722437167733,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722437168345,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722437168721,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722437168930,5.5209,181.13,181.06,13.8069]
["bitfinex","SOLUSD",1722437169134,5.5209,181.13,181.02,27.6197]
["bitfinex","SOLUSD",1722437169135,0.96235072,181.16,181.08,5.5222]
["bitfinex","SOLUSD",1722437169345,5.52,181.16,181.07,21.8086]
["bitfinex","SOLUSD",1722437169512,5.52,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722437169833,5.52,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1722437170031,22.36867167,181.2,181.11,13.8036]
["bitfinex","SOLUSD",1722437170238,5.5199,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722437170537,5.52,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1722437171522,6.40227167,181.15,181.08,13.8059]
["bitfinex","SOLUSD",1722437171724,0.17,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722437171949,1.05197167,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722437172537,0.17,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722437172747,0.17,181.14,181.08,13.8059]
["bitfinex","SOLUSD",1722437174144,0.17,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722437174327,0.17,181.14,181.1,19.3255]
["bitfinex","SOLUSD",1722437174735,0.17,181.15,181.1,13.8038]
["bitfinex","SOLUSD",1722437175129,0.17,181.15,181.1,19.3253]
["bitfinex","SOLUSD",1722437175327,5.6904,181.15,181.1,19.3253]
["bitfinex","SOLUSD",1722437175522,0.17,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1722437175926,5.6903,181.15,181.1,19.3255]
["bitfinex","SOLUSD",1722437176534,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437177357,0.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722437178054,0.17,181.15,181.1,13.8038]
["bitfinex","SOLUSD",1722437178428,0.17,181.15,181.1,19.3253]
["bitfinex","SOLUSD",1722437179154,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437179342,0.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722437179734,0.17,181.15,181.13,13.8022]
["bitfinex","SOLUSD",1722437180461,0.17,181.16,181.13,13.8022]
["bitfinex","SOLUSD",1722437180951,5.5192,181.19,181.14,5.5202]
["bitfinex","SOLUSD",1722437181161,5.5187,181.21,181.13,13.8022]
["bitfinex","SOLUSD",1722437181342,5.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722437181651,5.5185,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722437181858,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722437182231,5.5181,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722437182430,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722437182654,40.1915,181.28,181.17,13.7986]
["bitfinex","SOLUSD",1722437182963,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722437183829,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722437184433,5.5173,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722437185235,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722437185437,0.17,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722437187653,0.17,181.23,181.19,13.7969]
["bitfinex","SOLUSD",1722437187837,15.7791,181.35,181.2,1.10372153]
["bitfinex","SOLUSD",1722437188155,15.7791,181.35,181.18,27.5953]
["bitfinex","SOLUSD",1722437188156,40.1863,181.34,181.18,27.5953]
["bitfinex","SOLUSD",1722437188340,13.7863,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1722437189253,40.184,181.37,181.25,22.6232]
["bitfinex","SOLUSD",1722437189463,5.515,181.33,181.27,13.7911]
["bitfinex","SOLUSD",1722437189635,5.515,181.33,181.28,5.5161]
["bitfinex","SOLUSD",1722437190153,0.88197167,181.36,181.29,5.5158]
["bitfinex","SOLUSD",1722437190336,40.184,181.37,181.29,5.5158]
["bitfinex","SOLUSD",1722437190535,5.5145,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1722437191844,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722437192055,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437192281,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437192440,5.5151,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722437192636,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437193333,5.6851,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722437193949,5.6851,181.32,181.22,26.4]
["bitfinex","SOLUSD",1722437193950,0.88197167,181.31,181.24,13.7937]
["bitfinex","SOLUSD",1722437194152,0.17,181.3,181.21,15.7817]
["bitfinex","SOLUSD",1722437194343,14.67217167,181.29,181.18,13.7982]
["bitfinex","SOLUSD",1722437194552,71.4,181.28,181.18,13.7982]
["bitfinex","SOLUSD",1722437194856,5.5187,181.21,181.16,28.2513]
["bitfinex","SOLUSD",1722437195060,5.5187,181.21,181.14,41.4029]
["bitfinex","SOLUSD",1722437195061,5.5191,181.19,181.14,19.3215]
["bitfinex","SOLUSD",1722437195375,5.6893,181.18,181.14,13.8012]
["bitfinex","SOLUSD",1722437195543,0.17,181.18,181.14,13.8012]
["bitfinex","SOLUSD",1722437195743,1.05197167,181.18,181.14,13.8012]
["bitfinex","SOLUSD",1722437196144,0.17,181.18,181.14,13.8012]
["bitfinex","SOLUSD",1722437196566,0.88197167,181.17,181.14,13.8012]
["bitfinex","SOLUSD",1722437196941,1.05197167,181.16,181.1,13.8037]
["bitfinex","SOLUSD",1722437197267,0.88197167,181.16,181.03,13.8091]
["bitfinex","SOLUSD",1722437197443,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722437197757,13.8015,181.14,181.04,5.5236]
["bitfinex","SOLUSD",1722437197758,5.5217,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1722437197945,50.6918,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722437198139,0.88197167,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722437198343,0.17,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722437198570,0.88197167,181.07,181.03,13.8091]
["bitfinex","SOLUSD",1722437198869,0.17,181.06,180.96,6.4719]
["bitfinex","SOLUSD",1722437199045,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722437199249,45.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722437199449,45.17,181.04,180.98,13.8133]
["bitfinex","SOLUSD",1722437200350,45.17,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722437200556,0.88197167,181.03,180.96,5.5257]
["bitfinex","SOLUSD",1722437200742,6.40607167,181.03,180.92,16.3183]
["bitfinex","SOLUSD",1722437200948,45.17,181.02,180.92,16.3183]
["bitfinex","SOLUSD",1722437201549,45.17,181.02,180.97,5.5254]
["bitfinex","SOLUSD",1722437201759,45.17,181.02,180.96,13.8149]
["bitfinex","SOLUSD",1722437201966,0.17,181.02,180.99,13.8127]
["bitfinex","SOLUSD",1722437202141,0.17,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722437202546,0.17,181.02,180.99,13.8127]
["bitfinex","SOLUSD",1722437203245,0.17,181.02,180.99,19.3377]
["bitfinex","SOLUSD",1722437203440,45.17,181.03,180.99,19.3377]
["bitfinex","SOLUSD",1722437203965,0.17,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722437204178,5.5224,181.09,181.03,5.5237]
["bitfinex","SOLUSD",1722437204373,65.17,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722437204577,70.6924,181.08,181.02,19.3346]
["bitfinex","SOLUSD",1722437204957,65.17,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722437205158,65.17,181.08,181.02,13.8104]
["bitfinex","SOLUSD",1722437205462,5.523,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722437205663,5.523,181.06,180.98,13.813]
["bitfinex","SOLUSD",1722437205664,0.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722437205976,12.75583659,181.15,181.04,5.5236]
["bitfinex","SOLUSD",1722437206174,5.5223,181.09,181.01,13.8113]
["bitfinex","SOLUSD",1722437206375,5.5229,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1722437206683,0.17,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722437206973,0.17,181.08,181.01,13.8113]
["bitfinex","SOLUSD",1722437207462,0.17,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722437207660,20.17,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722437207852,14.99367112,181.15,181.04,13.809]
["bitfinex","SOLUSD",1722437207853,5.5224,181.08,181.04,13.809]
["bitfinex","SOLUSD",1722437208059,0.88197167,181.07,181.0,19.3363]
["bitfinex","SOLUSD",1722437208390,5.5234,181.05,181.0,13.8118]
["bitfinex","SOLUSD",1722437208577,0.88197167,181.04,181.0,13.8118]
["bitfinex","SOLUSD",1722437209078,0.88197167,181.04,180.96,13.8146]
["bitfinex","SOLUSD",1722437209079,5.524,181.03,180.96,13.8146]
["bitfinex","SOLUSD",1722437209388,6.40617167,181.02,180.96,13.8146]
["bitfinex","SOLUSD",1722437209583,1.05197167,181.01,180.96,13.8146]
["bitfinex","SOLUSD",1722437209874,1.05197167,181.01,180.96,19.3406]
["bitfinex","SOLUSD",1722437210382,0.17,181.01,180.96,13.8146]
["bitfinex","SOLUSD",1722437210552,0.17,181.01,180.98,5.5251]
["bitfinex","SOLUSD",1722437211266,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722437211575,0.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722437212267,0.17,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437213270,45.17,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722437213681,45.17,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722437213877,27.605,181.13,180.94,27.6324]
["bitfinex","SOLUSD",1722437213878,13.8034,181.12,181.01,5.5245]
["bitfinex","SOLUSD",1722437214174,13.8034,181.12,181.01,13.8106]
["bitfinex","SOLUSD",1722437214175,5.5228,181.07,181.01,13.8106]
["bitfinex","SOLUSD",1722437214756,13.8053,181.09,180.98,13.8135]
["bitfinex","SOLUSD",1722437215096,5.5242,181.03,180.98,13.8135]
["bitfinex","SOLUSD",1722437215257,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722437215457,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722437215758,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722437215966,5.6942,181.02,180.97,19.3399]
["bitfinex","SOLUSD",1722437216269,0.17,181.06,180.97,13.8142]
["bitfinex","SOLUSD",1722437216474,45.17,181.06,180.97,13.8142]
["bitfinex","SOLUSD",1722437216775,5.5242,181.02,180.97,19.3399]
["bitfinex","SOLUSD",1722437216956,0.17,181.01,180.97,13.8142]
["bitfinex","SOLUSD",1722437217156,5.5236,181.04,180.97,13.8142]
["bitfinex","SOLUSD",1722437217375,0.17,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722437217554,0.17,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722437217881,5.5243,181.02,180.97,13.8142]
["bitfinex","SOLUSD",1722437218178,0.17,181.01,180.97,13.8142]
["bitfinex","SOLUSD",1722437218399,5.694,181.03,180.97,13.8142]
["bitfinex","SOLUSD",1722437219051,0.17,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437219571,0.17,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722437219773,5.6939,181.03,180.97,19.3397]
["bitfinex","SOLUSD",1722437219958,0.17,181.03,180.97,13.8142]
["bitfinex","SOLUSD",1722437220161,6.3176,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722437220162,5.5232,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722437220373,5.5233,181.05,181.0,19.3366]
["bitfinex","SOLUSD",1722437220853,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722437221181,5.5233,181.05,181.0,19.3366]
["bitfinex","SOLUSD",1722437221363,0.17,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722437221560,0.17,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722437221766,5.6933,181.05,181.0,19.3367]
["bitfinex","SOLUSD",1722437221963,0.17,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722437222559,7.02798105,181.11,181.03,5.5237]
["bitfinex","SOLUSD",1722437222780,5.5225,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722437223286,5.523,181.06,181.02,13.8099]
["bitfinex","SOLUSD",1722437223667,5.5227,181.07,181.02,19.3341]
["bitfinex","SOLUSD",1722437223870,0.17,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722437224175,0.17,181.1,181.04,13.8085]
["bitfinex","SOLUSD",1722437224481,5.5215,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722437224659,13.8008,181.15,181.07,5.5226]
["bitfinex","SOLUSD",1722437224660,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722437224859,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722437225089,5.5209,181.13,181.02,15.2195]
["bitfinex","SOLUSD",1722437225090,5.5205,181.15,181.07,1.10438386]
["bitfinex","SOLUSD",1722437225261,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722437225568,5.5206,181.14,181.08,13.8055]
["bitfinex","SOLUSD",1722437225765,5.5214,181.12,181.08,13.8055]
["bitfinex","SOLUSD",1722437225963,13.8008,181.15,181.04,19.3317]
["bitfinex","SOLUSD",1722437226265,13.8043,181.11,181.0,13.8116]
["bitfinex","SOLUSD",1722437226466,0.88197167,181.1,181.0,13.8116]
["bitfinex","SOLUSD",1722437226660,5.5233,181.05,181.0,13.8116]
["bitfinex","SOLUSD",1722437226872,5.5225,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722437227192,0.17,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722437227863,0.17,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722437228067,5.5215,181.11,181.05,13.8081]
["bitfinex","SOLUSD",1722437228272,0.17,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722437228571,0.17,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722437228888,13.8059,181.16,181.08,1.10450504]
["bitfinex","SOLUSD",1722437229187,19.3258,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722437229495,5.5203,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437229668,19.3259,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722437229869,19.3259,181.16,181.1,13.8038]
["bitfinex","SOLUSD",1722437230278,0.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722437230465,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437230678,13.7971,181.2,181.1,14.90796279]
["bitfinex","SOLUSD",1722437230880,5.5194,181.18,181.13,13.8022]
["bitfinex","SOLUSD",1722437231402,22.1801,181.23,181.13,13.8022]
["bitfinex","SOLUSD",1722437231694,5.518,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722437231870,5.518,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722437232065,5.5174,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722437232374,15.2508,181.27,181.21,19.3143]
["bitfinex","SOLUSD",1722437232375,5.5169,181.27,181.21,19.3143]
["bitfinex","SOLUSD",1722437233468,5.5169,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722437233669,5.5169,181.27,181.21,19.3143]
["bitfinex","SOLUSD",1722437233870,13.7886,181.31,181.18,22.4648]
["bitfinex","SOLUSD",1722437234181,13.7908,181.28,181.18,27.9841]
["bitfinex","SOLUSD",1722437234383,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722437234700,0.17,181.23,181.18,22.4648]
["bitfinex","SOLUSD",1722437234866,0.17,181.27,181.18,22.4648]
["bitfinex","SOLUSD",1722437234867,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722437235065,0.17,181.27,181.21,1.10357958]
["bitfinex","SOLUSD",1722437235066,0.17,181.25,181.21,1.10357958]
["bitfinex","SOLUSD",1722437235282,0.17,181.27,181.21,1.10357958]
["bitfinex","SOLUSD",1722437235482,0.17,181.27,181.2,13.7967]
["bitfinex","SOLUSD",1722437235483,5.5166,181.27,181.2,13.7967]
["bitfinex","SOLUSD",1722437235685,5.5163,181.28,181.21,1.1035117]
["bitfinex","SOLUSD",1722437236272,5.5163,181.28,181.2,13.7967]
["bitfinex","SOLUSD",1722437236482,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722437236790,5.5167,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722437236995,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722437237298,5.5172,181.25,181.2,19.3154]
["bitfinex","SOLUSD",1722437237475,5.6868,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722437237664,5.517,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722437237869,0.17,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722437238066,0.17,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722437238267,259.8,181.35,181.24,1.10346907]
["bitfinex","SOLUSD",1722437238470,15.8267,181.37,181.2,20.0]
["bitfinex","SOLUSD",1722437238693,14.74479228,181.38,181.21,45.0]
["bitfinex","SOLUSD",1722437238992,14.74479228,181.38,181.26,13.7921]
["bitfinex","SOLUSD",1722437239368,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437240076,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722437240798,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437240981,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722437241181,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437241384,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722437241577,5.5154,181.31,181.26,13.7921]
["bitfinex","SOLUSD",1722437241789,5.5151,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722437242205,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722437242385,0.17,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722437242711,5.6857,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722437243514,0.17,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722437243694,0.17,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722437243695,6.56767167,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722437243896,6.39797167,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722437244100,5.5163,181.28,181.23,19.3123]
["bitfinex","SOLUSD",1722437244305,1.05197167,181.27,181.23,19.3122]
["bitfinex","SOLUSD",1722437244486,1.05197167,181.27,181.23,13.7945]
["bitfinex","SOLUSD",1722437244688,0.17,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722437244904,0.17,181.27,181.23,19.312]
["bitfinex","SOLUSD",1722437245107,20.55197167,181.34,181.23,19.312]
["bitfinex","SOLUSD",1722437245292,45.17,181.33,181.23,13.7945]
["bitfinex","SOLUSD",1722437245813,45.17,181.33,181.29,5.516]
["bitfinex","SOLUSD",1722437245982,45.17,181.33,181.23,27.5877]
["bitfinex","SOLUSD",1722437245983,50.6849,181.33,181.27,19.3072]
["bitfinex","SOLUSD",1722437247307,5.5143,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437247990,0.55197167,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722437248315,0.96149228,181.38,181.27,13.7909]
["bitfinex","SOLUSD",1722437248697,0.55197167,181.37,181.27,13.7909]
["bitfinex","SOLUSD",1722437249089,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437249285,0.17,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722437249490,5.5152,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722437249795,0.17,181.36,181.28,5.5161]
["bitfinex","SOLUSD",1722437250097,5.5148,181.33,181.27,13.7909]
["bitfinex","SOLUSD",1722437250305,5.5148,181.33,181.27,19.3072]
["bitfinex","SOLUSD",1722437250688,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437250888,0.17,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722437251191,0.17,181.34,181.23,27.5877]
["bitfinex","SOLUSD",1722437251385,0.17,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722437251600,5.5139,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722437251805,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437252116,45.0,181.38,181.29,13.7893]
["bitfinex","SOLUSD",1722437252697,45.0,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722437252698,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437253017,45.0,181.38,181.29,13.7893]
["bitfinex","SOLUSD",1722437253317,5.5144,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722437253490,0.17,181.37,181.29,13.7893]
["bitfinex","SOLUSD",1722437253699,5.5142,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437254093,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722437254426,0.17,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437254595,0.17,181.35,181.32,13.7876]
["bitfinex","SOLUSD",1722437255406,45.0,181.38,181.32,13.7876]
["bitfinex","SOLUSD",1722437255694,45.0,181.38,181.32,19.3026]
["bitfinex","SOLUSD",1722437255695,5.6837,181.37,181.32,19.3026]
["bitfinex","SOLUSD",1722437256020,5.5147,181.34,181.29,13.7899]
["bitfinex","SOLUSD",1722437256192,0.72197167,181.33,181.26,13.7923]
["bitfinex","SOLUSD",1722437256399,0.55197167,181.32,181.26,13.7923]
["bitfinex","SOLUSD",1722437256625,0.17,181.31,181.26,13.7923]
["bitfinex","SOLUSD",1722437256915,0.17,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722437257124,0.17,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437257125,5.6848,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437257289,0.17,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722437257492,5.5148,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722437257700,0.17,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722437258214,0.17,181.32,181.26,13.7923]
["bitfinex","SOLUSD",1722437258402,5.5154,181.31,181.26,19.3089]
["bitfinex","SOLUSD",1722437258716,0.55197167,181.3,181.26,19.3089]
["bitfinex","SOLUSD",1722437258901,0.17,181.32,181.26,13.7923]
["bitfinex","SOLUSD",1722437259101,5.6853,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722437259306,5.6853,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722437259508,0.17,181.32,181.29,5.5158]
["bitfinex","SOLUSD",1722437259688,0.17,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722437260307,0.17,181.32,181.28,19.3064]
["bitfinex","SOLUSD",1722437260503,14.33387167,181.4,181.28,13.7902]
["bitfinex","SOLUSD",1722437260702,5.5142,181.35,181.28,13.7902]
["bitfinex","SOLUSD",1722437260925,0.17,181.34,181.3,4.79373035]
["bitfinex","SOLUSD",1722437261698,5.5139,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722437262021,0.17,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722437264201,5.6842,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722437264415,5.6842,181.35,181.3,24.09803035]
["bitfinex","SOLUSD",1722437265099,5.5145,181.34,181.3,18.58243035]
["bitfinex","SOLUSD",1722437265509,5.5153,181.32,181.3,4.79373035]
["bitfinex","SOLUSD",1722437265705,0.55197167,181.33,181.3,4.79373035]
["bitfinex","SOLUSD",1722437266021,0.17,181.35,181.3,4.79373035]
["bitfinex","SOLUSD",1722437266220,0.17,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722437266605,5.6839,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722437269211,0.17,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722437269415,0.17,181.36,181.31,13.7879]
["bitfinex","SOLUSD",1722437269629,45.17,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722437270710,50.6836,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722437271317,50.6836,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722437272220,0.96132941,181.4,181.34,13.7859]
["bitfinex","SOLUSD",1722437272530,6.5167,181.43,181.34,13.7859]
["bitfinex","SOLUSD",1722437272832,5.5123,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1722437273332,5.5115,181.44,181.36,13.7841]
["bitfinex","SOLUSD",1722437273524,5.5115,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722437273723,17.95862007,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722437273724,5.5117,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722437274107,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722437274318,0.55197167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437274616,6.06437167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437275124,0.55197167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437275711,0.55197167,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722437276107,0.55197167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437276314,5.6821,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722437276711,0.55197167,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437277220,0.17,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722437277431,5.5116,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437277432,45.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437277737,45.17,181.43,181.37,1.10257336]
["bitfinex","SOLUSD",1722437277738,45.17,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722437278036,45.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437278240,45.17,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722437278536,0.17,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722437279031,45.17,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437279613,5.6814,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437279825,5.6814,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437280442,5.5121,181.42,181.38,13.7827]
["bitfinex","SOLUSD",1722437280736,5.6815,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437280945,0.17,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437281318,50.6815,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437282933,5.5127,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722437283137,45.17,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1722437283138,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722437283339,0.17,181.4,181.35,13.7853]
["bitfinex","SOLUSD",1722437283638,0.17,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722437284032,0.17,181.4,181.35,13.7853]
["bitfinex","SOLUSD",1722437284226,0.17,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722437284410,0.17,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722437284617,0.17,181.41,181.38,5.5131]
["bitfinex","SOLUSD",1722437284822,50.6822,181.42,181.37,19.2968]
["bitfinex","SOLUSD",1722437285017,5.6822,181.42,181.37,19.2968]
["bitfinex","SOLUSD",1722437285326,5.6822,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722437286336,0.17,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722437286514,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437287449,0.17,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722437287941,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437288325,0.17,181.43,181.4,13.7815]
["bitfinex","SOLUSD",1722437288648,0.17,181.44,181.41,5.5122]
["bitfinex","SOLUSD",1722437289420,0.17,181.44,181.43,4.79373035]
["bitfinex","SOLUSD",1722437290147,0.7806484,181.45,181.43,4.79373035]
["bitfinex","SOLUSD",1722437290654,0.7806484,181.45,181.43,10.30533035]
["bitfinex","SOLUSD",1722437291031,0.7806484,181.45,181.43,5.5116]
["bitfinex","SOLUSD",1722437292254,0.7806484,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722437293351,5.5115,181.44,181.4,13.7815]
["bitfinex","SOLUSD",1722437293567,0.7806484,181.45,181.4,19.2941]
["bitfinex","SOLUSD",1722437293728,5.5114,181.44,181.4,13.7815]
["bitfinex","SOLUSD",1722437293930,5.5121,181.42,181.37,19.2973]
["bitfinex","SOLUSD",1722437294232,0.17,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722437294440,0.17,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722437294645,5.6817,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722437294842,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437295554,5.6817,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437295936,0.55197167,181.42,181.37,13.7838]
["bitfinex","SOLUSD",1722437296127,0.17,181.41,181.34,19.3002]
["bitfinex","SOLUSD",1722437296330,0.17,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722437296549,0.17,181.41,181.34,13.786]
["bitfinex","SOLUSD",1722437297143,0.17,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722437297337,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437297541,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437297749,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437298351,0.7806484,181.45,181.37,13.7839]
["bitfinex","SOLUSD",1722437299253,5.5123,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722437299457,6.23437167,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722437299761,5.5131,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722437299935,0.17,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722437300135,0.17,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722437300343,0.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722437300535,0.17,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722437301640,5.6829,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722437302027,0.17,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1722437302241,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722437302444,0.17,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722437302823,5.513,181.39,181.35,19.2991]
["bitfinex","SOLUSD",1722437303154,0.17,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722437303453,0.17,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722437303646,5.512,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722437303856,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722437304056,6.2918484,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1722437304431,5.5115,181.44,181.4,5.5124]
["bitfinex","SOLUSD",1722437304732,0.7806484,181.45,181.41,13.7803]
["bitfinex","SOLUSD",1722437305133,6.84382007,181.45,181.41,13.7803]
["bitfinex","SOLUSD",1722437305342,5.5115,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437305531,1.33262007,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722437305723,6.84382007,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722437305983,6.84382007,181.45,181.38,30.0064]
["bitfinex","SOLUSD",1722437305984,1.33262007,181.45,181.38,30.0064]
["bitfinex","SOLUSD",1722437306134,5.5119,181.43,181.38,19.2962]
["bitfinex","SOLUSD",1722437306458,0.17,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722437307034,0.17,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722437307434,0.72197167,181.43,181.35,13.7854]
["bitfinex","SOLUSD",1722437307631,5.5124,181.41,181.35,13.7854]
["bitfinex","SOLUSD",1722437307844,0.72197167,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722437308251,45.17,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722437308560,5.5129,181.39,181.35,19.2995]
["bitfinex","SOLUSD",1722437308759,0.17,181.38,181.35,19.2995]
["bitfinex","SOLUSD",1722437309063,0.17,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722437309949,0.17,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722437311155,5.6829,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722437311360,5.6829,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722437312067,0.17,181.4,181.37,5.5134]
["bitfinex","SOLUSD",1722437312576,0.7806484,181.45,181.35,27.5702]
["bitfinex","SOLUSD",1722437312983,0.7806484,181.45,181.39,19.2948]
["bitfinex","SOLUSD",1722437313144,5.5117,181.44,181.39,19.2948]
["bitfinex","SOLUSD",1722437313493,6.2918484,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722437314941,0.7806484,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722437315157,3.09683227,181.53,181.39,27.5638]
["bitfinex","SOLUSD",1722437315158,19.89544359,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1722437315346,0.96035255,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1722437315571,0.96035255,181.56,181.46,16.1285]
["bitfinex","SOLUSD",1722437315779,6.648737,181.59,181.55,5.5079]
["bitfinex","SOLUSD",1722437316076,25.89428127,181.63,181.52,13.7722]
["bitfinex","SOLUSD",1722437316297,26.33,181.62,181.47,14.87748898]
["bitfinex","SOLUSD",1722437316607,39.65858127,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722437316755,39.65858127,181.63,181.49,1.10169651]
["bitfinex","SOLUSD",1722437316948,5.5075,181.57,181.47,13.7756]
["bitfinex","SOLUSD",1722437317152,5.68964407,181.62,181.52,5.5088]
["bitfinex","SOLUSD",1722437317358,26.33,181.59,181.52,1.10160849]
["bitfinex","SOLUSD",1722437317556,26.33,181.59,181.46,16.1285]
["bitfinex","SOLUSD",1722437317557,26.33,181.59,181.56,5.5076]
["bitfinex","SOLUSD",1722437317761,0.7806484,181.63,181.58,13.7673]
["bitfinex","SOLUSD",1722437317975,27.1106484,181.63,181.58,13.7673]
["bitfinex","SOLUSD",1722437318279,0.7806484,181.63,181.62,13.765]
["bitfinex","SOLUSD",1722437318488,0.7806484,181.63,181.62,19.271]
["bitfinex","SOLUSD",1722437319381,0.7806484,181.63,181.58,4.79026538]
["bitfinex","SOLUSD",1722437319683,0.7806484,181.63,181.59,18.55696538]
["bitfinex","SOLUSD",1722437319869,0.7806484,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722437320459,0.7806484,181.63,181.62,4.79026538]
["bitfinex","SOLUSD",1722437321079,0.7806484,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722437321981,0.7806484,181.63,181.59,19.2734]
["bitfinex","SOLUSD",1722437322189,0.7806484,181.63,181.59,13.7667]
["bitfinex","SOLUSD",1722437322363,0.7806484,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722437323978,0.7806484,181.63,181.62,1.10085667]
["bitfinex","SOLUSD",1722437324289,17.44124939,181.79,181.69,13.7594]
["bitfinex","SOLUSD",1722437324290,0.95954939,181.79,181.69,13.7594]
["bitfinex","SOLUSD",1722437324590,29.55,181.8,181.73,5.5025]
["bitfinex","SOLUSD",1722437324988,35.0505,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722437325489,29.55,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722437325697,29.55,181.8,181.72,13.7568]
["bitfinex","SOLUSD",1722437325985,29.55,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722437326183,0.55197167,181.79,181.66,13.7612]
["bitfinex","SOLUSD",1722437326389,29.55,181.8,181.69,13.7592]
["bitfinex","SOLUSD",1722437326694,5.5011,181.78,181.73,13.7563]
["bitfinex","SOLUSD",1722437327194,29.55,181.76,181.69,19.2631]
["bitfinex","SOLUSD",1722437327399,5.5024,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722437327904,0.17,181.75,181.67,5.5042]
["bitfinex","SOLUSD",1722437328190,5.5037,181.7,181.63,16.5718]
["bitfinex","SOLUSD",1722437328521,29.55,181.72,181.67,13.7607]
["bitfinex","SOLUSD",1722437328687,0.17,181.75,181.68,1.10061617]
["bitfinex","SOLUSD",1722437328988,29.55,181.8,181.73,13.7562]
["bitfinex","SOLUSD",1722437329180,29.55,181.8,181.69,13.7591]
["bitfinex","SOLUSD",1722437329359,0.17,181.79,181.69,13.7591]
["bitfinex","SOLUSD",1722437329862,5.5014,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722437330063,5.6717,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722437330262,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722437330501,0.17,181.77,181.66,27.5234]
["bitfinex","SOLUSD",1722437330790,0.17,181.77,181.75,13.7549]
["bitfinex","SOLUSD",1722437331084,29.55,181.8,181.75,13.7549]
["bitfinex","SOLUSD",1722437331794,29.55,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722437331964,29.55,181.8,181.76,10.28452411]
["bitfinex","SOLUSD",1722437332471,29.55,181.8,181.76,4.78282411]
["bitfinex","SOLUSD",1722437333287,29.55,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722437333762,0.7806484,181.81,181.78,13.7527]
["bitfinex","SOLUSD",1722437333964,0.7806484,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722437334465,0.7806484,181.81,181.76,4.78282411]
["bitfinex","SOLUSD",1722437334673,0.7806484,181.81,181.77,13.7536]
["bitfinex","SOLUSD",1722437334860,0.7806484,181.81,181.8,19.2518]
["bitfinex","SOLUSD",1722437336200,0.7806484,181.81,181.76,18.53642411]
["bitfinex","SOLUSD",1722437336567,6.2810484,181.81,181.76,18.53642411]
["bitfinex","SOLUSD",1722437336793,0.7806484,181.81,181.76,4.78282411]
["bitfinex","SOLUSD",1722437337106,5.5014,181.77,181.76,4.78282411]
["bitfinex","SOLUSD",1722437337269,5.5014,181.77,181.64,19.268]
["bitfinex","SOLUSD",1722437337270,5.5035,181.71,181.64,19.268]
["bitfinex","SOLUSD",1722437337485,0.72197167,181.7,181.59,6.5336]
["bitfinex","SOLUSD",1722437337664,45.17,181.7,181.6,13.7658]
["bitfinex","SOLUSD",1722437337893,0.55197167,181.69,181.64,5.5052]
["bitfinex","SOLUSD",1722437338074,5.5038,181.69,181.63,19.2697]
["bitfinex","SOLUSD",1722437338269,45.17,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722437338569,29.55,181.75,181.66,19.2661]
["bitfinex","SOLUSD",1722437338767,45.17,181.74,181.66,13.7614]
["bitfinex","SOLUSD",1722437339194,45.17,181.74,181.59,7.63437338]
["bitfinex","SOLUSD",1722437339195,5.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722437339397,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722437339597,0.17,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722437339771,50.6738,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722437340090,5.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722437340299,45.17,181.7,181.59,6.5336]
["bitfinex","SOLUSD",1722437340472,0.55197167,181.69,181.6,5.5063]
["bitfinex","SOLUSD",1722437340667,0.17,181.68,181.61,14.86610015]
["bitfinex","SOLUSD",1722437340995,45.17,181.7,181.65,13.7624]
["bitfinex","SOLUSD",1722437341202,0.17,181.7,181.65,13.7624]
["bitfinex","SOLUSD",1722437341386,29.55,181.71,181.65,13.7624]
["bitfinex","SOLUSD",1722437341902,5.504,181.69,181.61,13.7656]
["bitfinex","SOLUSD",1722437342066,5.5048,181.66,181.61,13.7656]
["bitfinex","SOLUSD",1722437342273,5.5047,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722437342481,45.17,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722437342482,5.6741,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722437342770,5.5047,181.66,181.61,13.7653]
["bitfinex","SOLUSD",1722437342971,5.5051,181.65,181.58,20.7094]
["bitfinex","SOLUSD",1722437343202,0.17,181.64,181.57,13.7681]
["bitfinex","SOLUSD",1722437343488,0.17,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722437343696,5.5059,181.63,181.57,13.7681]
["bitfinex","SOLUSD",1722437343872,0.17,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722437344386,0.55197167,181.62,181.53,13.7712]
["bitfinex","SOLUSD",1722437344599,5.507,181.59,181.53,19.2799]
["bitfinex","SOLUSD",1722437344926,5.5078,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722437345071,5.5079,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722437345272,5.5085,181.54,181.49,13.7745]
["bitfinex","SOLUSD",1722437345493,0.17,181.53,181.49,13.7745]
["bitfinex","SOLUSD",1722437345676,29.55,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722437345989,29.55,181.59,181.54,5.5082]
["bitfinex","SOLUSD",1722437346198,0.17,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722437346388,5.6772,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437346788,0.17,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437346994,5.6774,181.58,181.51,19.2817]
["bitfinex","SOLUSD",1722437347199,0.17,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437347415,0.17,181.58,181.55,5.5079]
["bitfinex","SOLUSD",1722437347598,29.55,181.63,181.52,27.5438]
["bitfinex","SOLUSD",1722437347776,29.55,181.67,181.57,13.7685]
["bitfinex","SOLUSD",1722437348099,29.55,181.67,181.58,1.10122737]
["bitfinex","SOLUSD",1722437348394,5.5054,181.64,181.58,6.60822737]
["bitfinex","SOLUSD",1722437348597,5.5058,181.63,181.57,19.2758]
["bitfinex","SOLUSD",1722437348786,5.5064,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722437348987,5.5069,181.59,181.54,13.771]
["bitfinex","SOLUSD",1722437349173,5.5072,181.58,181.5,13.7735]
["bitfinex","SOLUSD",1722437349375,5.5072,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722437349597,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437349781,5.5072,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722437349980,5.5082,181.55,181.5,19.2828]
["bitfinex","SOLUSD",1722437350307,5.5079,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722437350505,5.5082,181.55,181.5,19.2831]
["bitfinex","SOLUSD",1722437350713,5.5078,181.56,181.5,19.2831]
["bitfinex","SOLUSD",1722437350879,0.17,181.57,181.5,13.7735]
["bitfinex","SOLUSD",1722437351074,5.5081,181.55,181.5,13.7735]
["bitfinex","SOLUSD",1722437351298,45.17,181.58,181.5,13.7735]
["bitfinex","SOLUSD",1722437351299,5.5077,181.57,181.5,13.7735]
["bitfinex","SOLUSD",1722437351490,0.17,181.56,181.5,13.7735]
["bitfinex","SOLUSD",1722437351799,5.5081,181.55,181.5,19.2831]
["bitfinex","SOLUSD",1722437352392,5.6778,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722437352787,0.17,181.56,181.47,19.2864]
["bitfinex","SOLUSD",1722437352992,0.17,181.57,181.47,13.7762]
["bitfinex","SOLUSD",1722437353182,5.5089,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722437353686,5.5091,181.52,181.47,13.7762]
["bitfinex","SOLUSD",1722437353886,5.5087,181.53,181.47,13.7762]
["bitfinex","SOLUSD",1722437354295,5.5096,181.5,181.44,13.7786]
["bitfinex","SOLUSD",1722437354600,5.5092,181.52,181.46,5.5106]
["bitfinex","SOLUSD",1722437354805,0.17,181.54,181.47,13.7763]
["bitfinex","SOLUSD",1722437355004,0.17,181.54,181.48,1.10181358]
["bitfinex","SOLUSD",1722437355204,0.17,181.54,181.49,1.1018106]
["bitfinex","SOLUSD",1722437355388,13.7674,181.59,181.5,13.774]
["bitfinex","SOLUSD",1722437355704,5.5087,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1722437355895,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722437356092,5.509,181.52,181.48,1.10181305]
["bitfinex","SOLUSD",1722437356484,5.5087,181.53,181.48,6.61201305]
["bitfinex","SOLUSD",1722437356905,5.509,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722437357082,5.509,181.52,181.46,13.7763]
["bitfinex","SOLUSD",1722437357083,0.17,181.54,181.46,14.87819779]
["bitfinex","SOLUSD",1722437357283,5.5093,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722437357904,0.17,181.54,181.48,6.61209657]
["bitfinex","SOLUSD",1722437357905,5.5087,181.53,181.48,6.61209657]
["bitfinex","SOLUSD",1722437358415,0.17,181.52,181.46,13.7763]
["bitfinex","SOLUSD",1722437358613,13.9416,181.54,181.44,1.10191502]
["bitfinex","SOLUSD",1722437358792,5.5105,181.47,181.42,25.8634]
["bitfinex","SOLUSD",1722437358991,29.55,181.52,181.43,1.10212117]
["bitfinex","SOLUSD",1722437359186,5.5099,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722437359710,5.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722437359915,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722437360292,0.17,181.51,181.43,5.5117]
["bitfinex","SOLUSD",1722437360293,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722437361028,5.5099,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722437361322,27.5284,181.64,181.45,1.10210136]
["bitfinex","SOLUSD",1722437361495,5.5079,181.56,181.51,19.2818]
["bitfinex","SOLUSD",1722437361695,5.5075,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722437361908,13.7643,181.63,181.52,5.5089]
["bitfinex","SOLUSD",1722437362116,13.7669,181.6,181.51,13.7727]
["bitfinex","SOLUSD",1722437362414,5.5089,181.53,181.48,13.7753]
["bitfinex","SOLUSD",1722437362601,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722437362793,29.55,181.55,181.45,14.87954242]
["bitfinex","SOLUSD",1722437362794,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722437362993,0.17,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722437363213,58.9415,181.54,181.45,13.7777]
["bitfinex","SOLUSD",1722437363394,58.9415,181.54,181.46,6.61273874]
["bitfinex","SOLUSD",1722437363395,5.5093,181.52,181.46,6.61273874]
["bitfinex","SOLUSD",1722437363600,5.6795,181.51,181.46,6.61273874]
["bitfinex","SOLUSD",1722437363800,58.9415,181.54,181.45,19.2888]
["bitfinex","SOLUSD",1722437363994,5.5096,181.5,181.45,19.2888]
["bitfinex","SOLUSD",1722437364610,5.5099,181.49,181.45,13.7777]
["bitfinex","SOLUSD",1722437364915,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722437365096,5.5099,181.49,181.42,20.3519]
["bitfinex","SOLUSD",1722437365424,5.5103,181.48,181.42,20.3519]
["bitfinex","SOLUSD",1722437365727,5.6796,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722437366102,5.5099,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722437366303,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722437367704,0.17,181.5,181.42,13.7801]
["bitfinex","SOLUSD",1722437367903,5.5106,181.47,181.42,13.7801]
["bitfinex","SOLUSD",1722437368101,5.5106,181.47,181.42,19.2921]
["bitfinex","SOLUSD",1722437368721,5.5108,181.46,181.42,19.2921]
["bitfinex","SOLUSD",1722437369015,5.5105,181.47,181.42,19.2921]
["bitfinex","SOLUSD",1722437369517,0.17,181.5,181.42,19.2921]
["bitfinex","SOLUSD",1722437369518,5.5108,181.46,181.42,19.2921]
["bitfinex","SOLUSD",1722437369915,0.17,181.48,181.43,6.61393332]
["bitfinex","SOLUSD",1722437370116,5.6802,181.48,181.43,6.61393332]
["bitfinex","SOLUSD",1722437370320,29.55,181.51,181.42,13.7801]
["bitfinex","SOLUSD",1722437370617,5.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722437371024,29.55,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722437371201,35.0595,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722437371523,29.55,181.51,181.44,19.289]
["bitfinex","SOLUSD",1722437371727,5.51,181.49,181.44,19.289]
["bitfinex","SOLUSD",1722437371916,5.5102,181.48,181.44,19.289]
["bitfinex","SOLUSD",1722437372133,5.51,181.49,181.44,19.289]
["bitfinex","SOLUSD",1722437372725,5.51,181.49,181.45,6.61321316]
["bitfinex","SOLUSD",1722437373026,0.17,181.5,181.46,6.6128386]
["bitfinex","SOLUSD",1722437373405,5.6796,181.5,181.46,6.6128386]
["bitfinex","SOLUSD",1722437373714,29.55,181.51,181.46,13.7765]
["bitfinex","SOLUSD",1722437373922,5.5084,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722437374228,5.5084,181.54,181.49,1.10178582]
["bitfinex","SOLUSD",1722437374602,5.508,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722437374797,5.5078,181.56,181.52,1.10166742]
["bitfinex","SOLUSD",1722437375000,14.72626533,181.61,181.48,6.0244]
["bitfinex","SOLUSD",1722437375001,0.96036533,181.61,181.53,1.10161539]
["bitfinex","SOLUSD",1722437375309,5.5066,181.6,181.55,13.7698]
["bitfinex","SOLUSD",1722437375500,5.5066,181.6,181.56,1.10137626]
["bitfinex","SOLUSD",1722437375697,5.5069,181.59,181.55,13.7698]
["bitfinex","SOLUSD",1722437375906,5.5076,181.57,181.51,19.2816]
["bitfinex","SOLUSD",1722437376122,5.5077,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722437376303,13.7658,181.61,181.51,13.7726]
["bitfinex","SOLUSD",1722437376501,5.5077,181.57,181.51,19.2818]
["bitfinex","SOLUSD",1722437376725,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437377330,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722437377511,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722437377708,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722437377921,5.5108,181.46,181.42,15.0779]
["bitfinex","SOLUSD",1722437378115,29.55,181.51,181.42,15.0779]
["bitfinex","SOLUSD",1722437378415,5.5099,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722437378628,5.5102,181.48,181.42,28.8578]
["bitfinex","SOLUSD",1722437379029,5.5105,181.47,181.42,28.8578]
["bitfinex","SOLUSD",1722437379333,0.17,181.5,181.42,19.2919]
["bitfinex","SOLUSD",1722437379537,45.17,181.5,181.42,19.2919]
["bitfinex","SOLUSD",1722437380112,45.17,181.5,181.37,15.9095]
["bitfinex","SOLUSD",1722437380113,29.55,181.47,181.37,29.6929]
["bitfinex","SOLUSD",1722437380310,5.5118,181.43,181.37,35.2064]
["bitfinex","SOLUSD",1722437380612,29.55,181.47,181.37,35.2064]
["bitfinex","SOLUSD",1722437380613,29.55,181.47,181.38,5.5132]
["bitfinex","SOLUSD",1722437380814,45.17,181.46,181.38,5.5132]
["bitfinex","SOLUSD",1722437381011,50.6811,181.46,181.39,5.5129]
["bitfinex","SOLUSD",1722437381320,5.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722437381534,0.17,181.44,181.37,35.2063]
["bitfinex","SOLUSD",1722437381738,0.17,181.46,181.38,5.5132]
["bitfinex","SOLUSD",1722437382034,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722437382245,45.17,181.46,181.39,6.61525136]
["bitfinex","SOLUSD",1722437382427,45.17,181.46,181.39,5.5128]
["bitfinex","SOLUSD",1722437382627,5.5114,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722437382834,50.6811,181.46,181.39,5.5129]
["bitfinex","SOLUSD",1722437383032,0.17,181.46,181.39,5.5129]
["bitfinex","SOLUSD",1722437383919,5.5114,181.44,181.37,36.30858377]
["bitfinex","SOLUSD",1722437384125,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722437384425,5.5114,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437384817,5.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722437385021,5.5115,181.44,181.37,35.2062]
["bitfinex","SOLUSD",1722437385250,5.5121,181.42,181.37,35.2062]
["bitfinex","SOLUSD",1722437385435,5.6826,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722437385619,5.6826,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722437385950,5.513,181.39,181.33,13.7862]
["bitfinex","SOLUSD",1722437386113,0.17,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722437386437,45.17,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722437386952,45.72197167,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722437387249,5.5132,181.39,181.33,19.3009]
["bitfinex","SOLUSD",1722437387418,5.5132,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722437388822,0.17,181.4,181.33,13.7862]
["bitfinex","SOLUSD",1722437389026,0.17,181.41,181.33,13.7862]
["bitfinex","SOLUSD",1722437389917,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722437390142,0.17,181.39,181.33,13.7862]
["bitfinex","SOLUSD",1722437390345,0.17,181.41,181.33,13.7862]
["bitfinex","SOLUSD",1722437390930,5.5132,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722437392239,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722437392444,5.683,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722437392825,5.5134,181.38,181.33,13.7862]
["bitfinex","SOLUSD",1722437393026,5.5134,181.38,181.33,19.3009]
["bitfinex","SOLUSD",1722437393255,0.17,181.39,181.32,16.2409]
["bitfinex","SOLUSD",1722437393557,5.5136,181.37,181.32,35.5432]
["bitfinex","SOLUSD",1722437393755,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722437393957,5.5136,181.37,181.32,35.5431]
["bitfinex","SOLUSD",1722437394431,0.17,181.39,181.32,13.7872]
["bitfinex","SOLUSD",1722437394432,5.5139,181.36,181.32,13.7872]
["bitfinex","SOLUSD",1722437394635,5.5143,181.35,181.29,6.2081]
["bitfinex","SOLUSD",1722437394835,5.5143,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722437395032,0.17,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722437395231,0.17,181.36,181.31,13.7884]
["bitfinex","SOLUSD",1722437396258,29.55,181.39,181.31,13.7884]
["bitfinex","SOLUSD",1722437396558,45.0,181.42,181.31,13.7884]
["bitfinex","SOLUSD",1722437396756,47.20262934,181.42,181.31,13.7884]
["bitfinex","SOLUSD",1722437397055,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722437397363,5.5139,181.36,181.31,19.3037]
["bitfinex","SOLUSD",1722437397656,5.5142,181.35,181.31,19.3037]
["bitfinex","SOLUSD",1722437397850,5.5142,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722437398060,26.35,181.37,181.31,13.7884]
["bitfinex","SOLUSD",1722437398227,40.1286,181.44,181.28,27.5801]
["bitfinex","SOLUSD",1722437398228,26.35,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722437398427,26.35,181.44,181.37,1.10248892]
["bitfinex","SOLUSD",1722437398653,26.35,181.44,181.41,5.512]
["bitfinex","SOLUSD",1722437398853,26.35,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722437399034,26.35,181.44,181.39,13.7822]
["bitfinex","SOLUSD",1722437399355,5.512,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722437399555,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722437399755,29.62,181.47,181.36,13.7846]
["bitfinex","SOLUSD",1722437399756,5.5124,181.41,181.36,19.2984]
["bitfinex","SOLUSD",1722437399957,13.7771,181.46,181.36,13.7846]
["bitfinex","SOLUSD",1722437400163,5.5117,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722437400631,5.5111,181.46,181.39,14.88476584]
["bitfinex","SOLUSD",1722437400953,5.5113,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722437401152,29.62,181.47,181.39,13.7823]
["bitfinex","SOLUSD",1722437401543,5.5124,181.41,181.36,19.2982]
["bitfinex","SOLUSD",1722437402141,5.5127,181.4,181.36,13.7845]
["bitfinex","SOLUSD",1722437402334,5.5133,181.38,181.33,13.7868]
["bitfinex","SOLUSD",1722437402535,5.5133,181.38,181.33,19.3013]
["bitfinex","SOLUSD",1722437402745,5.5136,181.37,181.33,13.7868]
["bitfinex","SOLUSD",1722437402963,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722437404437,0.17,181.35,181.29,19.3051]
["bitfinex","SOLUSD",1722437404758,5.5155,181.31,181.26,13.7923]
["bitfinex","SOLUSD",1722437405050,29.62,181.35,181.26,13.7923]
["bitfinex","SOLUSD",1722437405051,5.5151,181.32,181.26,13.7923]
["bitfinex","SOLUSD",1722437405272,5.5157,181.3,181.26,13.7923]
["bitfinex","SOLUSD",1722437405432,0.17,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722437405856,0.17,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722437406240,5.686,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722437406562,29.62,181.35,181.24,28.69082882]
["bitfinex","SOLUSD",1722437406737,0.17,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722437407066,29.62,181.35,181.25,1.10308422]
["bitfinex","SOLUSD",1722437407246,29.62,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437407650,35.1342,181.35,181.3,19.3049]
["bitfinex","SOLUSD",1722437407853,29.62,181.35,181.24,27.5875]
["bitfinex","SOLUSD",1722437408364,35.1344,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722437408955,35.1344,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722437409165,29.62,181.35,181.28,13.7902]
["bitfinex","SOLUSD",1722437409338,6.1215,181.45,181.29,7.14716144]
["bitfinex","SOLUSD",1722437409539,35.1315,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722437409962,5.5118,181.43,181.38,6.61568735]
["bitfinex","SOLUSD",1722437410158,5.5118,181.43,181.37,13.7838]
["bitfinex","SOLUSD",1722437410159,29.62,181.44,181.3,17.51832656]
["bitfinex","SOLUSD",1722437410481,5.5116,181.44,181.37,13.7833]
["bitfinex","SOLUSD",1722437410759,5.5118,181.43,181.37,19.2966]
["bitfinex","SOLUSD",1722437411455,5.5114,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722437411658,13.7769,181.47,181.39,5.5128]
["bitfinex","SOLUSD",1722437411659,5.5116,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722437411843,13.7769,181.47,181.36,5.5138]
["bitfinex","SOLUSD",1722437412164,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722437412552,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722437412756,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722437413155,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722437413458,0.17,181.39,181.33,13.7863]
["bitfinex","SOLUSD",1722437413852,0.17,181.39,181.19,27.5939]
["bitfinex","SOLUSD",1722437413853,5.5139,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1722437414236,5.5136,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722437414547,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722437415154,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722437415652,13.953,181.39,181.29,25.3497]
["bitfinex","SOLUSD",1722437415967,45.0,181.38,181.29,25.3497]
["bitfinex","SOLUSD",1722437416146,0.17,181.37,181.27,5.5163]
["bitfinex","SOLUSD",1722437416463,5.5147,181.34,181.26,13.7922]
["bitfinex","SOLUSD",1722437416663,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437416844,29.62,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722437417162,0.17,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722437417552,0.17,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722437417553,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722437417751,5.5155,181.31,181.26,19.3091]
["bitfinex","SOLUSD",1722437418341,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722437418536,5.5147,181.34,181.28,1.10310169]
["bitfinex","SOLUSD",1722437418744,45.0,181.38,181.28,1.10310169]
["bitfinex","SOLUSD",1722437418958,29.62,181.4,181.32,13.787]
["bitfinex","SOLUSD",1722437419145,5.5129,181.39,181.32,13.787]
["bitfinex","SOLUSD",1722437419462,29.62,181.4,181.32,13.787]
["bitfinex","SOLUSD",1722437419966,29.62,181.4,181.29,13.7898]
["bitfinex","SOLUSD",1722437420153,5.5144,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437420541,5.5145,181.34,181.29,19.3057]
["bitfinex","SOLUSD",1722437420742,5.5163,181.28,181.24,6.0291]
["bitfinex","SOLUSD",1722437421046,49.8258166,181.43,181.27,5.5166]
["bitfinex","SOLUSD",1722437421047,5.5156,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722437421259,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722437421755,29.79,181.32,181.24,13.7931]
["bitfinex","SOLUSD",1722437421960,5.5161,181.29,181.24,13.7931]
["bitfinex","SOLUSD",1722437422461,5.516,181.29,181.24,19.3106]
["bitfinex","SOLUSD",1722437422665,0.17,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722437422847,5.5158,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722437423052,5.6854,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722437423665,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437423970,29.62,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437424158,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722437424465,5.5136,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722437424655,5.5136,181.37,181.31,19.3031]
["bitfinex","SOLUSD",1722437424853,0.55197167,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722437425173,5.5148,181.33,181.28,19.307]
["bitfinex","SOLUSD",1722437425363,5.5144,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722437425553,5.5144,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437425756,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722437425955,5.5158,181.3,181.23,13.794]
["bitfinex","SOLUSD",1722437426281,5.5158,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722437426647,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722437426844,43.406,181.35,181.23,13.794]
["bitfinex","SOLUSD",1722437426845,5.5163,181.28,181.23,13.794]
["bitfinex","SOLUSD",1722437427144,5.5166,181.27,181.23,13.794]
["bitfinex","SOLUSD",1722437427360,5.5162,181.29,181.23,19.3116]
["bitfinex","SOLUSD",1722437427571,5.5162,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722437427961,0.17,181.3,181.2,16.1718]
["bitfinex","SOLUSD",1722437428170,29.62,181.28,181.2,21.6904]
["bitfinex","SOLUSD",1722437428347,29.62,181.28,181.2,16.1718]
["bitfinex","SOLUSD",1722437428551,5.5163,181.29,181.2,16.1718]
["bitfinex","SOLUSD",1722437428775,45.17,181.3,181.2,16.1718]
["bitfinex","SOLUSD",1722437428963,0.17,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722437429278,5.5172,181.25,181.2,29.9684]
["bitfinex","SOLUSD",1722437429654,5.517,181.26,181.2,29.9684]
["bitfinex","SOLUSD",1722437429850,5.6866,181.27,181.2,29.9684]
["bitfinex","SOLUSD",1722437430068,5.5169,181.26,181.2,29.9684]
["bitfinex","SOLUSD",1722437430372,5.5172,181.25,181.2,29.9684]
["bitfinex","SOLUSD",1722437430550,5.5175,181.24,181.2,29.9684]
["bitfinex","SOLUSD",1722437430753,6.06987167,181.23,181.18,6.2998484]
["bitfinex","SOLUSD",1722437430970,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437431672,5.6869,181.27,181.2,13.7969]
["bitfinex","SOLUSD",1722437431853,5.5169,181.26,181.21,1.10352588]
["bitfinex","SOLUSD",1722437432048,5.5176,181.24,181.2,13.7969]
["bitfinex","SOLUSD",1722437432253,0.17,181.27,181.19,5.519]
["bitfinex","SOLUSD",1722437432254,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722437432557,0.17,181.25,181.19,13.7971]
["bitfinex","SOLUSD",1722437432766,29.62,181.28,181.19,13.7971]
["bitfinex","SOLUSD",1722437432990,0.17,181.27,181.19,13.7971]
["bitfinex","SOLUSD",1722437433272,5.5172,181.25,181.19,13.7971]
["bitfinex","SOLUSD",1722437433468,5.5172,181.25,181.2,5.5185]
["bitfinex","SOLUSD",1722437433855,5.5178,181.23,181.19,19.3161]
["bitfinex","SOLUSD",1722437434173,29.62,181.28,181.2,5.5185]
["bitfinex","SOLUSD",1722437434374,5.5184,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437434684,5.5188,181.2,181.18,0.7806484]
["bitfinex","SOLUSD",1722437435255,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437435455,5.5184,181.21,181.18,0.7806484]
["bitfinex","SOLUSD",1722437435681,5.5189,181.2,181.18,0.7806484]
["bitfinex","SOLUSD",1722437436046,5.5183,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437436272,5.5185,181.21,181.18,0.7806484]
["bitfinex","SOLUSD",1722437436653,5.5189,181.2,181.18,0.7806484]
["bitfinex","SOLUSD",1722437436976,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437437179,29.62,181.24,181.19,1.10371815]
["bitfinex","SOLUSD",1722437437381,36.1014,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722437437678,5.5154,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722437437872,5.5157,181.3,181.22,6.6172]
["bitfinex","SOLUSD",1722437438082,29.62,181.32,181.23,1.10327754]
["bitfinex","SOLUSD",1722437438083,5.5154,181.31,181.23,1.10327754]
["bitfinex","SOLUSD",1722437438254,5.5154,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722437438582,5.5157,181.3,181.26,13.792]
["bitfinex","SOLUSD",1722437439177,29.62,181.32,181.26,13.792]
["bitfinex","SOLUSD",1722437439561,35.1352,181.32,181.26,13.792]
["bitfinex","SOLUSD",1722437439763,29.62,181.32,181.26,19.3086]
["bitfinex","SOLUSD",1722437440154,5.516,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722437440355,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722437440580,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722437440957,5.515,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722437441158,13.7856,181.35,181.25,13.7925]
["bitfinex","SOLUSD",1722437441368,5.5162,181.29,181.25,13.7925]
["bitfinex","SOLUSD",1722437442083,14.33967167,181.33,181.22,20.4124]
["bitfinex","SOLUSD",1722437442273,5.5169,181.26,181.22,20.4124]
["bitfinex","SOLUSD",1722437442454,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722437443551,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722437443974,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722437444481,0.17,181.3,181.25,13.7928]
["bitfinex","SOLUSD",1722437444689,6.47589814,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437445376,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437445578,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722437445957,29.62,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722437445958,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722437446563,0.96151843,181.39,181.31,1.10299051]
["bitfinex","SOLUSD",1722437446758,5.5129,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722437446991,305.5666,181.44,181.33,19.3014]
["bitfinex","SOLUSD",1722437446992,5.5133,181.38,181.33,19.3014]
["bitfinex","SOLUSD",1722437447291,5.514,181.36,181.3,29.8349]
["bitfinex","SOLUSD",1722437447479,5.5143,181.35,181.3,19.3045]
["bitfinex","SOLUSD",1722437447659,5.5145,181.34,181.3,13.7891]
["bitfinex","SOLUSD",1722437447859,5.515,181.33,181.27,19.3078]
["bitfinex","SOLUSD",1722437448089,5.515,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437448467,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722437448782,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722437449981,0.17,181.34,181.3,13.7892]
["bitfinex","SOLUSD",1722437450286,0.17,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722437450588,0.17,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437450980,5.6842,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722437451285,5.6842,181.35,181.3,19.3048]
["bitfinex","SOLUSD",1722437451462,0.55197167,181.34,181.27,13.7913]
["bitfinex","SOLUSD",1722437451668,5.5151,181.32,181.27,19.3078]
["bitfinex","SOLUSD",1722437452474,5.5161,181.29,181.24,13.7937]
["bitfinex","SOLUSD",1722437452686,5.5161,181.29,181.24,19.3109]
["bitfinex","SOLUSD",1722437452973,5.5157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722437453583,5.5157,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722437453786,5.516,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722437453975,5.5166,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722437454167,5.5166,181.27,181.21,13.796]
["bitfinex","SOLUSD",1722437454382,0.17,181.26,181.21,13.796]
["bitfinex","SOLUSD",1722437454682,5.5173,181.25,181.21,13.796]
["bitfinex","SOLUSD",1722437454996,0.17,181.26,181.21,19.3143]
["bitfinex","SOLUSD",1722437454997,5.6869,181.26,181.21,19.3143]
["bitfinex","SOLUSD",1722437455281,5.6869,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722437455488,0.17,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1722437455691,0.17,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722437456372,5.516,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722437456582,5.5162,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722437456777,0.17,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722437456969,0.17,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722437457185,0.17,181.28,181.24,5.5173]
["bitfinex","SOLUSD",1722437457368,5.5162,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722437457577,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722437458191,5.5157,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722437458499,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722437458703,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722437458996,5.5156,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722437459199,5.5156,181.31,181.27,1.10318525]
["bitfinex","SOLUSD",1722437459395,0.17,181.32,181.27,1.10318525]
["bitfinex","SOLUSD",1722437459692,20.0377,181.36,181.27,1.10318525]
["bitfinex","SOLUSD",1722437459693,6.2528,181.36,181.27,13.791]
["bitfinex","SOLUSD",1722437460096,5.5149,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722437460671,5.5159,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722437460868,5.5154,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722437461199,34.1079,181.4,181.27,5.5165]
["bitfinex","SOLUSD",1722437461200,15.3254,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722437461496,15.3254,181.42,181.27,6.0602]
["bitfinex","SOLUSD",1722437461497,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722437461800,29.62,181.4,181.31,13.7882]
["bitfinex","SOLUSD",1722437462013,43.4023,181.4,181.31,13.7882]
["bitfinex","SOLUSD",1722437462180,5.5142,181.35,181.31,13.7882]
["bitfinex","SOLUSD",1722437462499,5.5139,181.36,181.31,19.3035]
["bitfinex","SOLUSD",1722437462868,5.5142,181.35,181.31,13.7882]
["bitfinex","SOLUSD",1722437463481,5.5142,181.35,181.31,19.3035]
["bitfinex","SOLUSD",1722437463885,5.5142,181.35,181.31,13.7882]
["bitfinex","SOLUSD",1722437464600,5.6838,181.37,181.32,1.10289732]
["bitfinex","SOLUSD",1722437464795,5.5138,181.37,181.32,1.10289732]
["bitfinex","SOLUSD",1722437465105,5.5138,181.37,181.33,1.10280577]
["bitfinex","SOLUSD",1722437465305,15.3254,181.42,181.33,1.10280577]
["bitfinex","SOLUSD",1722437465600,16.92953207,181.43,181.33,1.10280577]
["bitfinex","SOLUSD",1722437465601,45.17,181.41,181.33,1.10280577]
["bitfinex","SOLUSD",1722437465802,0.17,181.41,181.33,1.10280577]
["bitfinex","SOLUSD",1722437465991,5.5135,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722437466194,15.96823625,181.43,181.29,5.5157]
["bitfinex","SOLUSD",1722437466195,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722437466580,5.5145,181.34,181.27,6.0602]
["bitfinex","SOLUSD",1722437466581,5.5157,181.3,181.27,6.0602]
["bitfinex","SOLUSD",1722437467384,5.5154,181.31,181.27,6.0602]
["bitfinex","SOLUSD",1722437467591,5.5154,181.31,181.27,11.5768]
["bitfinex","SOLUSD",1722437467791,5.5158,181.3,181.26,15.9543]
["bitfinex","SOLUSD",1722437468101,26.36,181.31,181.23,6.0865]
["bitfinex","SOLUSD",1722437468408,5.5163,181.28,181.23,11.6043]
["bitfinex","SOLUSD",1722437468598,5.5168,181.27,181.23,6.0865]
["bitfinex","SOLUSD",1722437469105,5.5163,181.28,181.23,11.6042]
["bitfinex","SOLUSD",1722437469476,5.5166,181.27,181.23,11.6042]
["bitfinex","SOLUSD",1722437470806,5.5164,181.28,181.23,11.6042]
["bitfinex","SOLUSD",1722437471182,5.5167,181.27,181.22,13.7952]
["bitfinex","SOLUSD",1722437471518,0.17,181.26,181.18,0.7806484]
["bitfinex","SOLUSD",1722437471802,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437471984,29.67,181.25,181.18,0.7806484]
["bitfinex","SOLUSD",1722437472309,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437472487,0.17,181.24,181.18,0.7806484]
["bitfinex","SOLUSD",1722437472904,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437473097,5.5178,181.23,181.18,6.2998484]
["bitfinex","SOLUSD",1722437473988,5.5178,181.23,181.18,0.7806484]
["bitfinex","SOLUSD",1722437474195,5.5182,181.22,181.18,0.7806484]
["bitfinex","SOLUSD",1722437474395,5.5182,181.22,181.18,6.2999484]
["bitfinex","SOLUSD",1722437474710,5.6876,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722437475586,0.17,181.24,181.18,0.7806484]
["bitfinex","SOLUSD",1722437475789,5.5184,181.21,181.18,0.7806484]
["bitfinex","SOLUSD",1722437476009,5.519,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437476311,5.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437476609,6.24097167,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437476812,5.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437477500,50.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437485609,0.17,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437486021,5.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437486400,50.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437487328,70.689,181.19,181.18,0.7806484]
["bitfinex","SOLUSD",1722437487619,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722437487790,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722437488209,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722437488397,6.07317167,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722437488718,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722437489205,6.24257167,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722437489605,5.6906,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1722437490319,5.5213,181.12,181.08,13.8054]
["bitfinex","SOLUSD",1722437490812,5.5209,181.13,181.08,19.3277]
["bitfinex","SOLUSD",1722437491193,5.5212,181.12,181.08,19.3277]
["bitfinex","SOLUSD",1722437491396,26.42,181.13,181.08,13.8054]
["bitfinex","SOLUSD",1722437491719,0.17,181.14,181.1,13.8038]
["bitfinex","SOLUSD",1722437491901,0.17,181.15,181.1,13.8038]
["bitfinex","SOLUSD",1722437492317,0.17,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722437492710,5.5206,181.14,181.1,13.8038]
["bitfinex","SOLUSD",1722437493027,0.17,181.15,181.1,13.8038]
["bitfinex","SOLUSD",1722437493201,0.55197167,181.14,181.1,13.8038]
["bitfinex","SOLUSD",1722437493519,5.5209,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437493727,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722437493891,0.17,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437494895,5.6909,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437495617,0.17,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722437496014,5.6909,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722437496216,5.5212,181.12,181.07,19.3291]
["bitfinex","SOLUSD",1722437497520,5.5212,181.12,181.0,0.7806484]
["bitfinex","SOLUSD",1722437497521,0.17,181.11,181.04,13.8089]
["bitfinex","SOLUSD",1722437497720,5.5221,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722437497905,5.5221,181.09,181.04,19.3324]
["bitfinex","SOLUSD",1722437498101,6.07407167,181.09,181.04,19.3324]
["bitfinex","SOLUSD",1722437498633,5.5224,181.08,181.04,13.8089]
["bitfinex","SOLUSD",1722437499002,31.9419,181.1,181.04,13.8089]
["bitfinex","SOLUSD",1722437499218,0.17,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722437499391,31.9418,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722437499597,5.5227,181.07,181.04,13.8089]
["bitfinex","SOLUSD",1722437499810,5.5233,181.06,181.02,6.3634]
["bitfinex","SOLUSD",1722437500095,5.5227,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722437500316,5.5228,181.07,181.01,35.4402]
["bitfinex","SOLUSD",1722437500513,0.55197167,181.06,181.01,29.916]
["bitfinex","SOLUSD",1722437500915,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722437501230,5.6931,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722437501522,0.17,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722437501827,0.17,181.05,181.01,29.916]
["bitfinex","SOLUSD",1722437501828,0.17,181.05,181.01,19.3355]
["bitfinex","SOLUSD",1722437502119,5.6934,181.05,181.01,13.811]
["bitfinex","SOLUSD",1722437502303,5.6934,181.05,181.01,19.3355]
["bitfinex","SOLUSD",1722437502492,0.17,181.05,181.01,19.3355]
["bitfinex","SOLUSD",1722437502691,0.72197167,181.05,181.01,13.811]
["bitfinex","SOLUSD",1722437502916,5.5236,181.04,181.0,0.7806484]
["bitfinex","SOLUSD",1722437503132,0.55197167,181.03,181.0,0.7806484]
["bitfinex","SOLUSD",1722437503300,5.5243,181.02,181.0,0.7806484]
["bitfinex","SOLUSD",1722437503801,6.07647167,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437504010,5.6945,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437504206,6.24647167,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437504417,32.1145,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437504701,26.59,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437506118,27.56571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437508206,33.09021422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437510233,0.97571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437510521,0.97571422,181.01,181.0,6.3054484]
["bitfinex","SOLUSD",1722437510908,0.97571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437511229,0.97571422,181.01,181.0,6.3054484]
["bitfinex","SOLUSD",1722437520019,0.97571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437520740,0.97571422,181.01,181.0,6.3054484]
["bitfinex","SOLUSD",1722437520935,0.97571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437521635,27.39571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437521823,27.56571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437522921,27.39571422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437523425,33.09021422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437524227,78.09021422,181.01,181.0,0.7806484]
["bitfinex","SOLUSD",1722437524424,78.09021422,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722437524425,72.56571422,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722437524746,31.946,180.97,180.92,19.3452]
["bitfinex","SOLUSD",1722437524913,5.5261,180.96,180.92,19.3452]
["bitfinex","SOLUSD",1722437525112,26.42,180.97,180.89,19.3483]
["bitfinex","SOLUSD",1722437525331,6.50251422,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722437525641,0.97571422,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722437525840,0.97571422,180.94,180.92,5.527]
["bitfinex","SOLUSD",1722437526013,0.97571422,180.94,180.91,13.8185]
["bitfinex","SOLUSD",1722437526413,0.97571422,180.94,180.91,19.346]
["bitfinex","SOLUSD",1722437526938,0.97571422,180.92,180.91,19.346]
["bitfinex","SOLUSD",1722437530412,0.97571422,180.92,180.88,20.1161]
["bitfinex","SOLUSD",1722437530723,0.97571422,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722437530927,0.97571422,180.92,180.88,20.1161]
["bitfinex","SOLUSD",1722437531128,0.97571422,180.92,180.89,5.5279]
["bitfinex","SOLUSD",1722437531430,0.97571422,180.92,180.88,25.6445]
["bitfinex","SOLUSD",1722437531624,0.97571422,180.91,180.89,5.5282]
["bitfinex","SOLUSD",1722437532024,0.97571422,180.91,180.88,13.8211]
["bitfinex","SOLUSD",1722437532316,0.97571422,180.91,180.88,19.3496]
["bitfinex","SOLUSD",1722437532523,26.42,180.94,180.86,15.6645]
["bitfinex","SOLUSD",1722437532524,0.97571422,180.9,180.86,15.6645]
["bitfinex","SOLUSD",1722437532721,0.97571422,180.9,180.85,13.8234]
["bitfinex","SOLUSD",1722437533133,0.97571422,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722437533329,0.97571422,180.89,180.85,13.8234]
["bitfinex","SOLUSD",1722437533920,0.97571422,180.89,180.87,13.8214]
["bitfinex","SOLUSD",1722437534144,0.97571422,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722437534319,0.97571422,180.89,180.88,6.63408929]
["bitfinex","SOLUSD",1722437534517,26.42,180.94,180.9,5.5277]
["bitfinex","SOLUSD",1722437534719,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722437535042,5.5261,180.96,180.91,19.3456]
["bitfinex","SOLUSD",1722437535245,0.97397631,180.91,180.84,27.6477]
["bitfinex","SOLUSD",1722437535536,0.97397631,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1722437535738,0.97397631,180.91,180.89,13.8199]
["bitfinex","SOLUSD",1722437536135,5.5266,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722437536331,5.5271,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722437536731,0.97397631,180.91,180.89,13.8199]
["bitfinex","SOLUSD",1722437537537,26.59,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722437537739,32.1167,180.94,180.89,19.348]
["bitfinex","SOLUSD",1722437538044,0.96253442,180.99,180.89,6.3952]
["bitfinex","SOLUSD",1722437538346,5.5258,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1722437538668,5.5255,180.98,180.93,19.3436]
["bitfinex","SOLUSD",1722437538834,26.97197167,180.97,180.89,20.215]
["bitfinex","SOLUSD",1722437539147,0.97397631,180.94,180.89,20.215]
["bitfinex","SOLUSD",1722437539330,0.97397631,180.94,180.91,13.8183]
["bitfinex","SOLUSD",1722437540038,0.97397631,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722437540232,26.42,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722437540627,31.9458,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722437540831,0.97397631,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722437541164,0.97397631,180.94,180.93,6.63222497]
["bitfinex","SOLUSD",1722437541455,0.97397631,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722437541622,26.42,181.04,180.96,5.5258]
["bitfinex","SOLUSD",1722437541826,5.5248,181.0,180.95,19.3419]
["bitfinex","SOLUSD",1722437542058,5.5249,181.0,180.95,19.3419]
["bitfinex","SOLUSD",1722437542227,0.97397631,180.97,180.95,19.3419]
["bitfinex","SOLUSD",1722437542441,0.97397631,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722437542645,0.97397631,180.97,180.92,13.818]
["bitfinex","SOLUSD",1722437542973,0.97397631,180.96,180.92,13.818]
["bitfinex","SOLUSD",1722437543342,0.97397631,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722437543546,0.97397631,180.96,180.92,13.818]
["bitfinex","SOLUSD",1722437543846,0.97397631,180.96,180.92,19.345]
["bitfinex","SOLUSD",1722437544051,0.97397631,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722437544442,26.42,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722437544658,26.42,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722437545064,0.97397631,180.98,180.97,13.8143]
["bitfinex","SOLUSD",1722437545974,0.97397631,180.98,180.97,19.34]
["bitfinex","SOLUSD",1722437546674,0.97397631,180.98,180.97,20.44483341]
["bitfinex","SOLUSD",1722437548672,0.97397631,180.98,180.97,19.34]
["bitfinex","SOLUSD",1722437551181,0.97397631,180.98,180.97,13.8143]
["bitfinex","SOLUSD",1722437551483,0.97397631,180.98,180.93,13.8168]
["bitfinex","SOLUSD",1722437552062,0.97397631,180.98,180.93,19.3437]
["bitfinex","SOLUSD",1722437552272,5.5258,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722437552477,5.5258,180.97,180.9,13.8197]
["bitfinex","SOLUSD",1722437552478,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722437552664,27.56397631,180.98,180.9,13.8197]
["bitfinex","SOLUSD",1722437552866,0.97397631,180.94,180.91,5.5273]
["bitfinex","SOLUSD",1722437553179,0.97397631,180.94,180.9,19.3475]
["bitfinex","SOLUSD",1722437553778,0.97397631,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722437553992,0.97397631,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722437554297,0.97397631,180.91,180.86,13.8222]
["bitfinex","SOLUSD",1722437554585,0.97397631,180.91,180.89,5.528]
["bitfinex","SOLUSD",1722437555570,0.97397631,180.9,180.89,5.528]
["bitfinex","SOLUSD",1722437556260,0.97397631,180.9,180.89,27.0927]
["bitfinex","SOLUSD",1722437556865,0.97397631,180.9,180.89,47.0927]
["bitfinex","SOLUSD",1722437557774,0.97397631,180.9,180.89,27.0927]
["bitfinex","SOLUSD",1722437558584,0.97397631,180.9,180.89,20.8802]
["bitfinex","SOLUSD",1722437559269,0.97397631,180.9,180.89,5.528]
["bitfinex","SOLUSD",1722437567169,0.97397631,180.9,180.89,33.1691]
["bitfinex","SOLUSD",1722437567370,0.97397631,180.9,180.89,78.1691]
["bitfinex","SOLUSD",1722437567783,0.97397631,180.9,180.89,98.3391]
["bitfinex","SOLUSD",1722437567988,0.97397631,180.9,180.89,99.44411571]
["bitfinex","SOLUSD",1722437568188,0.97397631,180.9,180.89,99.27411571]
["bitfinex","SOLUSD",1722437568781,0.97397631,180.9,180.89,98.1691]
["bitfinex","SOLUSD",1722437569585,0.97397631,180.9,180.89,53.1691]
["bitfinex","SOLUSD",1722437571375,0.97397631,180.9,180.89,98.1691]
["bitfinex","SOLUSD",1722437571576,0.97397631,180.9,180.89,99.27417151]
["bitfinex","SOLUSD",1722437571780,0.97397631,180.9,180.89,98.1691]
["bitfinex","SOLUSD",1722437572485,0.97397631,180.9,180.89,99.27419776]
["bitfinex","SOLUSD",1722437573299,0.97397631,180.9,180.89,53.1691]
["bitfinex","SOLUSD",1722437573509,0.97397631,180.9,180.89,33.1691]
["bitfinex","SOLUSD",1722437573886,0.97397631,180.9,180.89,5.528]
["bitfinex","SOLUSD",1722437581185,0.97397631,180.9,180.89,6.63344452]
["bitfinex","SOLUSD",1722437581394,0.97397631,180.9,180.89,34.27454452]
["bitfinex","SOLUSD",1722437582585,0.97397631,180.9,180.89,33.1691]
["bitfinex","SOLUSD",1722437583188,0.97397631,180.9,180.89,5.528]
["bitfinex","SOLUSD",1722437583509,0.97397631,180.9,180.88,13.8207]
["bitfinex","SOLUSD",1722437583686,0.97397631,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722437585406,0.97397631,180.9,180.85,13.8232]
["bitfinex","SOLUSD",1722437585710,0.97397631,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722437586221,0.55197167,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722437586711,0.97345295,180.87,180.86,5.529]
["bitfinex","SOLUSD",1722437594795,0.97345295,180.87,180.81,14.6066484]
["bitfinex","SOLUSD",1722437595004,0.97345295,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722437595491,5.5279,180.9,180.85,13.823]
["bitfinex","SOLUSD",1722437595696,5.6983,180.89,180.85,13.823]
["bitfinex","SOLUSD",1722437595915,0.17,180.88,180.85,19.3523]
["bitfinex","SOLUSD",1722437596110,0.97313181,180.86,180.85,19.3523]
["bitfinex","SOLUSD",1722437597511,0.97313181,180.86,180.82,19.356]
["bitfinex","SOLUSD",1722437597699,0.17,180.85,180.82,19.356]
["bitfinex","SOLUSD",1722437597904,0.17,180.85,180.82,13.8257]
["bitfinex","SOLUSD",1722437598113,15.1544,180.83,180.81,0.7806484]
["bitfinex","SOLUSD",1722437598497,0.17,180.82,180.81,0.7806484]
["bitfinex","SOLUSD",1722437598704,5.7003,180.82,180.81,0.7806484]
["bitfinex","SOLUSD",1722437598924,6.25227167,180.82,180.81,0.7806484]
["bitfinex","SOLUSD",1722437599513,5.5311,180.8,180.75,13.8309]
["bitfinex","SOLUSD",1722437599725,26.59,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722437599920,0.17,180.78,180.75,5.5323]
["bitfinex","SOLUSD",1722437600109,0.17,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722437600740,0.17,180.79,180.74,13.8314]
["bitfinex","SOLUSD",1722437600908,5.7013,180.79,180.74,13.8314]
["bitfinex","SOLUSD",1722437601108,0.17,180.79,180.74,19.364]
["bitfinex","SOLUSD",1722437601310,0.97313181,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722437601609,0.97313181,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1722437602508,0.97313181,180.76,180.73,19.3651]
["bitfinex","SOLUSD",1722437602702,0.97313181,180.75,180.73,19.3651]
["bitfinex","SOLUSD",1722437603211,0.97313181,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722437603411,0.97313181,180.74,180.7,13.8349]
["bitfinex","SOLUSD",1722437603412,0.17,180.73,180.7,13.8349]
["bitfinex","SOLUSD",1722437603618,32.1231,180.73,180.66,13.8378]
["bitfinex","SOLUSD",1722437603824,5.5334,180.72,180.66,13.8378]
["bitfinex","SOLUSD",1722437604014,0.17,180.71,180.66,19.373]
["bitfinex","SOLUSD",1722437604217,5.5334,180.72,180.66,19.3728]
["bitfinex","SOLUSD",1722437604422,26.59,180.73,180.66,13.8378]
["bitfinex","SOLUSD",1722437604423,0.17,180.71,180.66,13.8378]
["bitfinex","SOLUSD",1722437604927,0.17,180.72,180.69,5.534]
["bitfinex","SOLUSD",1722437605132,0.17,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722437605311,45.17,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722437605712,0.97236051,180.68,180.67,5.5346]
["bitfinex","SOLUSD",1722437606931,0.97236051,180.68,180.66,13.8378]
["bitfinex","SOLUSD",1722437607117,0.97236051,180.68,180.63,6.3164484]
["bitfinex","SOLUSD",1722437607440,0.97236051,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722437607632,0.97236051,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722437607837,0.97236051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437608134,0.97236051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437619349,0.97236051,180.64,180.63,21.26421849]
["bitfinex","SOLUSD",1722437619521,0.97236051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437620834,0.97236051,180.64,180.63,21.26423073]
["bitfinex","SOLUSD",1722437621330,0.97236051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437622548,0.97236051,180.64,180.63,21.26430465]
["bitfinex","SOLUSD",1722437624146,0.97236051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437626743,0.97236051,180.64,180.63,21.26423607]
["bitfinex","SOLUSD",1722437626967,6.051e-05,180.64,180.63,34.53423607]
["bitfinex","SOLUSD",1722437627136,6.051e-05,180.64,180.63,54.53423607]
["bitfinex","SOLUSD",1722437627446,6.051e-05,180.64,180.63,99.53423607]
["bitfinex","SOLUSD",1722437627651,6.051e-05,180.64,180.63,40.1571484]
["bitfinex","SOLUSD",1722437627945,6.051e-05,180.64,180.63,21.26406508]
["bitfinex","SOLUSD",1722437628132,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437631922,13.27006051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437632555,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437632751,6.051e-05,180.64,180.63,21.26432891]
["bitfinex","SOLUSD",1722437634647,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437637936,6.051e-05,180.64,180.63,21.26406847]
["bitfinex","SOLUSD",1722437638136,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437638653,6.051e-05,180.64,180.63,21.26408282]
["bitfinex","SOLUSD",1722437639337,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437639651,13.27006051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437640239,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437642340,13.27006051,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437643557,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437645843,6.051e-05,180.64,180.63,34.53402648]
["bitfinex","SOLUSD",1722437646269,6.051e-05,180.64,180.63,21.26402648]
["bitfinex","SOLUSD",1722437646558,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437649446,6.051e-05,180.64,180.63,21.26407192]
["bitfinex","SOLUSD",1722437650170,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437650475,6.051e-05,180.64,180.63,21.26407365]
["bitfinex","SOLUSD",1722437651282,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437651447,6.051e-05,180.64,180.63,21.26416519]
["bitfinex","SOLUSD",1722437651643,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437652144,6.051e-05,180.64,180.63,21.26423288]
["bitfinex","SOLUSD",1722437653147,6.051e-05,180.64,180.63,20.1571484]
["bitfinex","SOLUSD",1722437655457,13.27006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437657378,13.44006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437658583,19.52783218,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437659083,18.97586051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437660089,13.44006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437660277,6.051e-05,180.64,180.63,19.5867484]
["bitfinex","SOLUSD",1722437660462,6.051e-05,180.64,180.63,33.4271484]
["bitfinex","SOLUSD",1722437660973,13.27006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437661781,6.051e-05,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437662087,6.051e-05,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437663098,6.051e-05,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437663758,0.17006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437665390,5.70586051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437669378,32.26586051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437672600,32.81783218,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437672905,52.81783218,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437673492,52.26586051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437673696,52.81783218,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437674687,46.73006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437675387,6.051e-05,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437678279,6.051e-05,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437678486,6.051e-05,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437680175,5.70586051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437681387,0.17006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437683287,13.28006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437684202,13.28006051,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437684802,13.28006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437689110,13.45006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437690601,14.00203218,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437692087,13.45006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437695391,13.28006051,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437697016,13.28006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437700420,13.45006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437700723,13.45006051,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437700724,6.051e-05,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437701095,13.28006051,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437702523,0.96371672,180.71,180.7,19.369]
["bitfinex","SOLUSD",1722437702728,13.28,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722437703225,13.28,180.73,180.7,19.3687]
["bitfinex","SOLUSD",1722437703605,13.28,180.73,180.7,13.835]
["bitfinex","SOLUSD",1722437704397,13.28,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722437706121,5.5312,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722437706306,8.68355515,180.81,180.79,5.531]
["bitfinex","SOLUSD",1722437706501,13.28,180.8,180.78,19.3601]
["bitfinex","SOLUSD",1722437706714,13.28,180.79,180.75,5.5321]
["bitfinex","SOLUSD",1722437706919,13.28,180.76,180.74,13.8314]
["bitfinex","SOLUSD",1722437707117,13.28,180.75,180.71,20.5932]
["bitfinex","SOLUSD",1722437707320,17.39546258,180.84,180.72,1.10659272]
["bitfinex","SOLUSD",1722437707513,13.28,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722437707714,13.28,180.76,180.75,19.3637]
["bitfinex","SOLUSD",1722437707908,17.39546258,180.84,180.77,13.829]
["bitfinex","SOLUSD",1722437708112,15.9758838,180.83,180.77,13.829]
["bitfinex","SOLUSD",1722437708413,0.96305849,180.85,180.77,13.829]
["bitfinex","SOLUSD",1722437708414,13.28,180.8,180.78,1.10625631]
["bitfinex","SOLUSD",1722437708626,13.28,180.79,180.75,6.1074]
["bitfinex","SOLUSD",1722437708837,13.28,180.76,180.74,19.3646]
["bitfinex","SOLUSD",1722437709000,13.28,180.75,180.74,19.3646]
["bitfinex","SOLUSD",1722437709401,13.28,180.76,180.75,5.5324]
["bitfinex","SOLUSD",1722437709797,5.5304,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1722437710002,13.28,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722437710201,13.28,180.78,180.77,5.5316]
["bitfinex","SOLUSD",1722437711207,13.28,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722437711408,0.96305849,180.85,180.78,13.8282]
["bitfinex","SOLUSD",1722437711613,0.96305849,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722437711614,13.28,180.81,180.8,5.5308]
["bitfinex","SOLUSD",1722437712021,13.28,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722437712228,13.28,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722437712918,13.28,180.83,180.8,6.63689279]
["bitfinex","SOLUSD",1722437713225,39.9368343,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722437713522,29.25349242,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722437713724,15.97349242,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722437713913,15.97349242,180.86,180.84,19.3539]
["bitfinex","SOLUSD",1722437714222,29.25349242,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722437714427,15.97349242,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722437714725,29.25349242,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722437714933,13.28,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722437715147,15.97303396,180.85,180.84,6.63551859]
["bitfinex","SOLUSD",1722437715349,15.97303396,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722437715648,15.97305828,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1722437715813,29.25305828,180.87,180.83,19.3542]
["bitfinex","SOLUSD",1722437716015,29.25305828,180.86,180.83,13.8245]
["bitfinex","SOLUSD",1722437716227,15.97305828,180.85,180.83,13.8245]
["bitfinex","SOLUSD",1722437717021,15.97305828,180.85,180.84,5.5295]
["bitfinex","SOLUSD",1722437717434,19.96841715,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1722437717638,15.97335687,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722437717940,29.25335687,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722437718140,15.97335687,180.86,180.83,19.3544]
["bitfinex","SOLUSD",1722437718526,13.28,180.85,180.83,19.3544]
["bitfinex","SOLUSD",1722437718881,13.28,180.85,180.83,13.8245]
["bitfinex","SOLUSD",1722437719028,13.28,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1722437719220,13.28,180.82,180.8,11.5351]
["bitfinex","SOLUSD",1722437719541,13.28,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722437719748,13.28,180.83,180.8,11.5351]
["bitfinex","SOLUSD",1722437719956,13.28,180.83,180.79,19.3587]
["bitfinex","SOLUSD",1722437720243,19.96841715,180.88,180.78,16.6107]
["bitfinex","SOLUSD",1722437720244,13.28,180.81,180.78,16.6107]
["bitfinex","SOLUSD",1722437721540,19.96689439,180.89,180.78,16.6107]
["bitfinex","SOLUSD",1722437721742,35.97437733,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722437722046,13.28,180.85,180.83,13.8247]
["bitfinex","SOLUSD",1722437722250,13.28,180.84,180.78,16.6107]
["bitfinex","SOLUSD",1722437722432,13.28,180.8,180.78,16.6107]
["bitfinex","SOLUSD",1722437723146,13.28,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722437723354,13.28,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1722437723541,13.28,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722437723723,13.28,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722437725070,13.28,180.82,180.8,19.3582]
["bitfinex","SOLUSD",1722437725649,13.83197167,180.81,180.77,19.3612]
["bitfinex","SOLUSD",1722437725847,13.28,180.79,180.77,19.3612]
["bitfinex","SOLUSD",1722437726149,13.28,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722437726340,13.28,180.79,180.75,11.8853]
["bitfinex","SOLUSD",1722437726522,13.28,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722437727152,13.28,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722437727635,13.28,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722437727830,13.28,180.79,180.75,20.1834]
["bitfinex","SOLUSD",1722437728039,13.28,180.8,180.77,13.829]
["bitfinex","SOLUSD",1722437728248,13.28,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722437728450,13.28,180.8,180.77,19.3606]
["bitfinex","SOLUSD",1722437728837,13.28,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722437729358,13.28,180.8,180.77,13.829]
["bitfinex","SOLUSD",1722437729950,13.28,180.79,180.77,13.829]
["bitfinex","SOLUSD",1722437730469,13.8226,180.87,180.72,29.9244]
["bitfinex","SOLUSD",1722437730470,13.28,180.78,180.74,13.8318]
["bitfinex","SOLUSD",1722437730672,13.28,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1722437730966,13.28,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722437731335,13.28,180.78,180.74,13.8318]
["bitfinex","SOLUSD",1722437731555,5.545,180.87,180.72,16.6444]
["bitfinex","SOLUSD",1722437731556,13.28,180.75,180.72,16.6444]
["bitfinex","SOLUSD",1722437731774,53.12,180.81,180.72,16.6444]
["bitfinex","SOLUSD",1722437731775,13.28,180.74,180.72,16.6444]
["bitfinex","SOLUSD",1722437731942,53.12,180.81,180.71,13.834]
["bitfinex","SOLUSD",1722437731943,13.28,180.73,180.71,13.834]
["bitfinex","SOLUSD",1722437732269,13.28,180.72,180.69,5.5341]
["bitfinex","SOLUSD",1722437732440,13.28,180.71,180.68,13.8364]
["bitfinex","SOLUSD",1722437732642,13.28,180.71,180.68,19.3709]
["bitfinex","SOLUSD",1722437733138,5.5335,180.72,180.67,21.7406]
["bitfinex","SOLUSD",1722437733371,5.5335,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722437734240,0.17,180.73,180.68,1.10689315]
["bitfinex","SOLUSD",1722437734444,65.17,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1722437734650,70.7028,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722437736248,70.7028,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1722437736249,5.5332,180.73,180.67,19.3714]
["bitfinex","SOLUSD",1722437736551,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722437736950,5.5333,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722437737161,65.17,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1722437737366,65.17,180.74,180.64,13.8394]
["bitfinex","SOLUSD",1722437737777,5.5337,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722437737944,0.17,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722437738139,5.7039,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722437738763,5.7039,180.71,180.64,13.8394]
["bitfinex","SOLUSD",1722437738764,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722437739063,5.7037,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722437739362,5.7037,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722437740462,5.7037,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722437740662,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722437740871,5.5343,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1722437742060,5.5341,180.7,180.64,19.3752]
["bitfinex","SOLUSD",1722437742261,5.7043,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1722437742465,5.534,180.7,180.64,19.3752]
["bitfinex","SOLUSD",1722437742762,0.17,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1722437743756,5.7044,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1722437744954,0.17,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722437745151,50.704,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722437745443,0.55197167,180.69,180.64,13.8394]
["bitfinex","SOLUSD",1722437745643,0.17,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722437745851,6.25667167,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722437746149,5.535,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722437746343,0.17,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722437748264,0.17,180.66,180.63,6.3165484]
["bitfinex","SOLUSD",1722437748466,0.17,180.67,180.63,6.3165484]
["bitfinex","SOLUSD",1722437749265,0.17,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1722437749449,19.8546,180.75,180.64,13.8396]
["bitfinex","SOLUSD",1722437749450,44.54867729,180.74,180.64,13.8396]
["bitfinex","SOLUSD",1722437749778,20.0,180.73,180.64,19.3754]
["bitfinex","SOLUSD",1722437749949,26.54,180.71,180.64,13.8396]
["bitfinex","SOLUSD",1722437750154,40.3744,180.71,180.63,0.7806484]
["bitfinex","SOLUSD",1722437750854,0.17,180.7,180.63,0.7806484]
["bitfinex","SOLUSD",1722437751062,5.5355,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722437751263,45.17,180.7,180.63,0.7806484]
["bitfinex","SOLUSD",1722437752469,5.5352,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722437752863,5.705,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722437753955,0.17,180.67,180.63,6.3166484]
["bitfinex","SOLUSD",1722437754574,0.17,180.67,180.64,13.8392]
["bitfinex","SOLUSD",1722437754784,27.50417881,180.71,180.65,1.10710811]
["bitfinex","SOLUSD",1722437754950,44.54867729,180.74,180.65,1.10697263]
["bitfinex","SOLUSD",1722437755154,5.5336,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1722437755465,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722437755659,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722437756976,13.27,180.67,180.64,13.8394]
["bitfinex","SOLUSD",1722437756977,13.27,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722437757353,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722437758357,13.27,180.67,180.65,5.0355]
["bitfinex","SOLUSD",1722437758888,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722437759177,13.27,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722437760055,13.27,180.67,180.64,13.8394]
["bitfinex","SOLUSD",1722437761267,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722437762058,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722437762261,13.27,180.67,180.64,19.3752]
["bitfinex","SOLUSD",1722437763184,18.00867729,180.74,180.64,13.8394]
["bitfinex","SOLUSD",1722437763394,13.27,180.69,180.66,13.8373]
["bitfinex","SOLUSD",1722437763556,13.27,180.69,180.66,19.3722]
["bitfinex","SOLUSD",1722437763986,13.27,180.68,180.67,5.5348]
["bitfinex","SOLUSD",1722437764392,13.27,180.68,180.63,20.1567484]
["bitfinex","SOLUSD",1722437764559,13.27,180.66,180.63,20.1567484]
["bitfinex","SOLUSD",1722437764764,13.27,180.67,180.63,14.6208484]
["bitfinex","SOLUSD",1722437765458,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722437766067,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722437766364,13.27,180.67,180.64,1.10705608]
["bitfinex","SOLUSD",1722437766365,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722437766570,13.27,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722437768180,13.27,180.66,180.63,20.1566484]
["bitfinex","SOLUSD",1722437768389,0.55197167,180.7,180.63,20.1566484]
["bitfinex","SOLUSD",1722437768390,13.27,180.64,180.63,20.1566484]
["bitfinex","SOLUSD",1722437768956,13.27,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1722437769159,13.27,180.65,180.63,20.1569484]
["bitfinex","SOLUSD",1722437769666,13.27,180.64,180.63,20.1569484]
["bitfinex","SOLUSD",1722437770465,13.27,180.65,180.63,20.1569484]
["bitfinex","SOLUSD",1722437770789,13.27,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437770966,63.9758,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437771998,13.27,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437773394,13.27,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437773584,13.8347,180.71,180.63,0.7806484]
["bitfinex","SOLUSD",1722437773791,13.27,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722437774292,13.27,180.64,180.63,6.3167484]
["bitfinex","SOLUSD",1722437774463,13.27,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722437774667,13.27,180.65,180.63,6.3167484]
["bitfinex","SOLUSD",1722437774876,13.27,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1722437775075,45.0,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722437775076,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722437775365,13.27,180.67,180.65,5.5353]
["bitfinex","SOLUSD",1722437777894,5.5331,180.73,180.68,5.5343]
["bitfinex","SOLUSD",1722437778196,13.27,180.71,180.63,58.1340484]
["bitfinex","SOLUSD",1722437778388,13.27,180.71,180.64,1.10687222]
["bitfinex","SOLUSD",1722437778908,13.27,180.71,180.69,5.5341]
["bitfinex","SOLUSD",1722437779500,13.27,180.7,180.69,5.5341]
["bitfinex","SOLUSD",1722437779799,13.27,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722437779987,13.27,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1722437780298,13.27,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722437780503,13.27,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722437780982,13.27,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1722437781288,5.5324,180.76,180.69,13.8353]
["bitfinex","SOLUSD",1722437781494,13.27,180.73,180.72,5.5333]
["bitfinex","SOLUSD",1722437781788,13.27,180.75,180.71,13.8336]
["bitfinex","SOLUSD",1722437782097,13.27,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722437782272,276.0769,180.83,180.7,29.8106]
["bitfinex","SOLUSD",1722437782600,13.27,180.77,180.7,29.8106]
["bitfinex","SOLUSD",1722437783099,15.9755505,180.76,180.7,29.8106]
["bitfinex","SOLUSD",1722437783593,15.9755505,180.76,180.75,19.3631]
["bitfinex","SOLUSD",1722437784093,15.9755505,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722437784294,15.9755505,180.76,180.72,13.8333]
["bitfinex","SOLUSD",1722437784295,13.27,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722437784496,13.27,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722437784891,13.27,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1722437785090,5.5312,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722437785281,13.27,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1722437785482,13.27,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722437785783,29.24521572,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722437786101,15.97521572,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722437787001,13.27,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722437787378,13.27,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722437787576,15.97507061,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722437787799,15.97507061,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722437788001,15.97464891,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722437788381,15.97464891,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722437788575,15.97464891,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722437788772,33.23941744,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1722437788982,33.23941744,180.84,180.8,6.6367777]
["bitfinex","SOLUSD",1722437789201,33.23941744,180.84,180.8,6.6367831]
["bitfinex","SOLUSD",1722437789398,19.96941744,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1722437789698,33.23941744,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722437790280,13.27,180.81,180.76,13.8303]
["bitfinex","SOLUSD",1722437790473,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722437790684,13.27,180.78,180.76,19.3622]
["bitfinex","SOLUSD",1722437791191,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722437791705,19.96941744,180.84,180.76,13.8303]
["bitfinex","SOLUSD",1722437791706,13.27,180.77,180.76,19.3624]
["bitfinex","SOLUSD",1722437791912,13.27,180.78,180.76,19.3624]
["bitfinex","SOLUSD",1722437792076,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722437792406,13.27,180.78,180.76,19.3624]
["bitfinex","SOLUSD",1722437792995,13.27,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722437793203,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722437793406,0.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722437793800,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722437794103,5.53,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722437794298,0.17,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1722437794606,26.51,180.87,180.78,13.8282]
["bitfinex","SOLUSD",1722437794783,5.5292,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722437794983,5.5294,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722437796287,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722437796688,5.5304,180.82,180.78,19.3597]
["bitfinex","SOLUSD",1722437796890,45.0,180.86,180.78,19.3597]
["bitfinex","SOLUSD",1722437797501,5.5297,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722437797884,5.7001,180.83,180.78,19.3597]
["bitfinex","SOLUSD",1722437798087,5.5301,180.83,180.78,19.3597]
["bitfinex","SOLUSD",1722437798806,5.5301,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722437798978,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722437799182,5.5298,180.84,180.78,13.8282]
["bitfinex","SOLUSD",1722437799183,5.6994,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722437800313,5.5297,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722437801297,5.5297,180.84,180.79,6.63731488]
["bitfinex","SOLUSD",1722437801907,2.20103924,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1722437802116,5.5296,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722437802785,5.5297,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722437802982,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722437803793,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722437804288,13.8219,180.88,180.78,19.3597]
["bitfinex","SOLUSD",1722437804607,5.5304,180.82,180.78,19.3597]
["bitfinex","SOLUSD",1722437804785,5.53,180.83,180.78,19.3597]
["bitfinex","SOLUSD",1722437804988,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722437805387,5.5294,180.86,180.8,13.8269]
["bitfinex","SOLUSD",1722437805808,0.17,180.87,180.8,13.8269]
["bitfinex","SOLUSD",1722437806011,5.6989,180.87,180.8,29.7292]
["bitfinex","SOLUSD",1722437806193,5.6989,180.87,180.81,1.10592115]
["bitfinex","SOLUSD",1722437806595,5.6989,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722437806790,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722437808927,5.5298,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722437809594,46.714,180.87,180.77,13.8296]
["bitfinex","SOLUSD",1722437809793,45.17,180.86,180.75,49.539]
["bitfinex","SOLUSD",1722437810100,45.17,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722437810101,5.6994,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722437810693,5.5289,180.87,180.82,6.63624297]
["bitfinex","SOLUSD",1722437810908,0.17,180.88,180.81,13.826]
["bitfinex","SOLUSD",1722437811109,5.5302,180.83,180.78,19.3599]
["bitfinex","SOLUSD",1722437811317,13.8219,180.88,180.78,19.3599]
["bitfinex","SOLUSD",1722437811318,27.06197167,180.87,180.78,19.3599]
["bitfinex","SOLUSD",1722437811514,5.5301,180.83,180.78,19.3599]
["bitfinex","SOLUSD",1722437811714,5.5301,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722437812101,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722437812297,5.5294,180.85,180.8,5.5306]
["bitfinex","SOLUSD",1722437812504,0.96379242,180.9,180.81,1.10601905]
["bitfinex","SOLUSD",1722437812710,0.96379242,180.9,180.75,49.539]
["bitfinex","SOLUSD",1722437812711,5.5291,180.86,180.82,19.356]
["bitfinex","SOLUSD",1722437812899,14.37257167,180.89,180.79,19.359]
["bitfinex","SOLUSD",1722437813127,26.51,180.88,180.77,5.5316]
["bitfinex","SOLUSD",1722437813298,5.5304,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722437813633,5.53,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722437814002,5.5298,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722437814927,5.53,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722437815505,18.78,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722437816024,13.25,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722437817025,18.78,180.83,180.78,19.36]
["bitfinex","SOLUSD",1722437817413,2.21445785,180.91,180.81,26.5]
["bitfinex","SOLUSD",1722437817731,5.545,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1722437817905,5.545,180.93,180.92,18.7773]
["bitfinex","SOLUSD",1722437818242,5.545,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1722437818715,5.545,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722437818924,5.545,180.95,180.94,5.5265]
["bitfinex","SOLUSD",1722437819136,18.795,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722437819419,54.0892,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722437819719,5.5271,180.93,180.87,19.3499]
["bitfinex","SOLUSD",1722437819928,0.17,180.92,180.87,19.3499]
["bitfinex","SOLUSD",1722437820414,50.6973,180.92,180.87,19.3499]
["bitfinex","SOLUSD",1722437820611,5.5276,180.91,180.85,5.5291]
["bitfinex","SOLUSD",1722437820812,45.72197167,180.9,180.81,13.8265]
["bitfinex","SOLUSD",1722437821025,5.5288,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722437821231,0.55197167,180.86,180.81,13.8265]
["bitfinex","SOLUSD",1722437821405,0.17,180.85,180.82,5.53]
["bitfinex","SOLUSD",1722437821601,0.17,180.85,180.81,13.8265]
["bitfinex","SOLUSD",1722437821902,0.17,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722437822117,0.55197167,180.86,180.83,19.3545]
["bitfinex","SOLUSD",1722437822302,0.17,180.87,180.83,19.3545]
["bitfinex","SOLUSD",1722437822619,0.17,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722437822818,5.6985,180.88,180.83,19.3542]
["bitfinex","SOLUSD",1722437823009,45.0,180.87,180.83,19.3542]
["bitfinex","SOLUSD",1722437823211,0.17,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722437823433,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722437823726,5.5279,180.9,180.83,13.8245]
["bitfinex","SOLUSD",1722437823727,45.17,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722437824308,45.17,180.89,180.83,13.8245]
["bitfinex","SOLUSD",1722437824309,45.17,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722437824513,0.17,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722437824712,5.6984,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722437824913,0.17,180.89,180.83,19.3545]
["bitfinex","SOLUSD",1722437825429,5.5285,180.88,180.83,19.3545]
["bitfinex","SOLUSD",1722437825727,0.17,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722437826634,45.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722437826814,50.6985,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722437827025,45.72197167,180.88,180.83,19.3545]
["bitfinex","SOLUSD",1722437827221,45.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722437827531,45.17,180.88,180.83,19.3544]
["bitfinex","SOLUSD",1722437827831,5.5289,180.87,180.83,13.8245]
["bitfinex","SOLUSD",1722437828036,0.17,180.86,180.8,13.8271]
["bitfinex","SOLUSD",1722437828225,6.08137167,180.86,180.8,19.3579]
["bitfinex","SOLUSD",1722437828419,45.17,180.85,180.8,19.3579]
["bitfinex","SOLUSD",1722437828613,50.6995,180.85,180.8,19.3579]
["bitfinex","SOLUSD",1722437829119,5.5297,180.84,180.8,19.3579]
["bitfinex","SOLUSD",1722437829316,6.08197167,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722437829531,5.7004,180.82,180.77,19.3613]
["bitfinex","SOLUSD",1722437830121,5.5308,180.81,180.77,13.8295]
["bitfinex","SOLUSD",1722437830321,45.72197167,180.8,180.73,13.832]
["bitfinex","SOLUSD",1722437830630,5.701,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722437830938,50.5314,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722437831150,0.17,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722437831449,0.17,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722437832223,0.17,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722437832839,0.17,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722437834023,0.17,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722437834441,5.7016,180.78,180.73,13.832]
["bitfinex","SOLUSD",1722437834620,5.7016,180.78,180.73,19.365]
["bitfinex","SOLUSD",1722437835442,5.5319,180.77,180.73,13.832]
["bitfinex","SOLUSD",1722437835650,42.2755,180.76,180.69,13.8356]
["bitfinex","SOLUSD",1722437835946,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722437836124,26.47,180.73,180.63,17.2699484]
["bitfinex","SOLUSD",1722437836125,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722437836325,5.7042,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722437837039,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722437837231,0.17,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722437837431,0.17,180.7,180.65,13.8383]
["bitfinex","SOLUSD",1722437837637,0.17,180.7,180.67,5.5346]
["bitfinex","SOLUSD",1722437837840,15.6355,180.76,180.66,15.4612]
["bitfinex","SOLUSD",1722437838039,21.1677,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722437838227,5.5328,180.74,180.7,13.835]
["bitfinex","SOLUSD",1722437839133,0.17,180.73,180.7,19.3689]
["bitfinex","SOLUSD",1722437839332,0.17,180.74,180.7,19.3689]
["bitfinex","SOLUSD",1722437839521,15.6355,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722437839851,5.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722437840538,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437841147,0.17,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722437841948,5.7025,180.75,180.7,19.369]
["bitfinex","SOLUSD",1722437842532,0.17,180.75,180.66,56.9735]
["bitfinex","SOLUSD",1722437842848,5.5332,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722437843221,5.7028,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722437843646,5.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722437843848,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722437844551,5.5331,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722437845138,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722437845740,5.5331,180.73,180.66,56.9735]
["bitfinex","SOLUSD",1722437845741,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722437846048,0.17,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722437846049,5.7031,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722437846226,5.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722437846427,0.17,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722437846652,0.17,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722437847047,0.17,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722437847546,5.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722437847738,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722437847940,0.17,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722437848155,5.7031,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722437849640,45.0,180.76,180.7,13.8343]
["bitfinex","SOLUSD",1722437849835,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722437850347,5.5325,180.75,180.7,19.3682]
["bitfinex","SOLUSD",1722437850555,26.47,180.77,180.67,13.837]
["bitfinex","SOLUSD",1722437850854,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722437851535,26.47,180.77,180.7,13.835]
["bitfinex","SOLUSD",1722437851744,50.7024,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437851939,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722437852255,45.17,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437852435,45.17,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1722437852635,0.17,180.76,180.72,5.5332]
["bitfinex","SOLUSD",1722437852852,0.17,180.76,180.7,19.3687]
["bitfinex","SOLUSD",1722437853039,5.7024,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722437853258,5.7024,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722437853634,5.7024,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437854657,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722437855267,5.5325,180.75,180.7,19.3689]
["bitfinex","SOLUSD",1722437855764,5.5325,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722437855968,5.7024,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722437857154,0.17,180.76,180.66,43.1361]
["bitfinex","SOLUSD",1722437857363,23.01285504,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1722437857659,16.5177,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1722437857854,5.5313,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1722437859767,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722437859939,5.7021,180.77,180.72,19.3667]
["bitfinex","SOLUSD",1722437860260,0.17,180.79,180.72,13.8334]
["bitfinex","SOLUSD",1722437860763,5.5316,180.78,180.72,13.8334]
["bitfinex","SOLUSD",1722437861058,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722437861259,5.5316,180.78,180.72,13.8334]
["bitfinex","SOLUSD",1722437861556,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722437862457,5.5316,180.78,180.73,6.6392558]
["bitfinex","SOLUSD",1722437862843,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722437863658,5.7013,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722437864056,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722437865255,0.96440344,180.84,180.8,5.5307]
["bitfinex","SOLUSD",1722437865458,5.5289,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722437865667,31.9984,180.89,180.81,13.8261]
["bitfinex","SOLUSD",1722437865855,27.02197167,180.89,180.81,13.8261]
["bitfinex","SOLUSD",1722437866043,26.47,180.89,180.81,13.8261]
["bitfinex","SOLUSD",1722437866243,5.5288,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722437866436,5.5288,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722437866769,5.5282,180.89,180.83,14.93038031]
["bitfinex","SOLUSD",1722437866943,37.74552961,180.92,180.83,14.93038031]
["bitfinex","SOLUSD",1722437867138,37.74552961,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722437867139,5.545,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722437867453,11.0723,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722437867651,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722437868349,5.5276,180.91,180.86,6.63463774]
["bitfinex","SOLUSD",1722437868874,5.5283,180.89,180.85,13.8235]
["bitfinex","SOLUSD",1722437869564,5.5283,180.89,180.81,16.4754]
["bitfinex","SOLUSD",1722437869565,5.5283,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722437870073,5.5283,180.89,180.8,5.5306]
["bitfinex","SOLUSD",1722437870074,45.72197167,180.88,180.8,5.5306]
["bitfinex","SOLUSD",1722437870359,5.5301,180.83,180.79,13.828]
["bitfinex","SOLUSD",1722437870539,5.5307,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1722437870853,26.47,180.83,180.72,35.3005]
["bitfinex","SOLUSD",1722437871057,0.17,180.8,180.72,35.3005]
["bitfinex","SOLUSD",1722437871551,45.0,180.82,180.72,35.3005]
["bitfinex","SOLUSD",1722437871552,0.17,180.81,180.72,35.3005]
["bitfinex","SOLUSD",1722437871746,0.17,180.81,180.74,13.8314]
["bitfinex","SOLUSD",1722437872856,26.47,180.83,180.76,13.8297]
["bitfinex","SOLUSD",1722437873061,5.5295,180.85,180.74,27.6629]
["bitfinex","SOLUSD",1722437873271,5.545,180.86,180.78,13.8284]
["bitfinex","SOLUSD",1722437873443,5.545,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722437873642,5.545,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722437873866,11.0744,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722437874067,5.545,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1722437874248,15.9543,180.88,180.8,13.8268]
["bitfinex","SOLUSD",1722437874452,28.70645542,180.89,180.83,13.8249]
["bitfinex","SOLUSD",1722437874669,15.96980262,180.88,180.83,13.8249]
["bitfinex","SOLUSD",1722437874977,61.8688,180.92,180.84,1.10582675]
["bitfinex","SOLUSD",1722437875161,64.07344367,180.92,180.84,1.10582675]
["bitfinex","SOLUSD",1722437875348,50.25504367,180.92,180.83,13.8249]
["bitfinex","SOLUSD",1722437875670,5.5281,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722437875984,5.5283,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722437876658,5.5285,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722437877050,5.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722437877446,0.55197167,180.88,180.83,13.8249]
["bitfinex","SOLUSD",1722437877781,5.5284,180.89,180.83,19.3547]
["bitfinex","SOLUSD",1722437877966,0.17,180.88,180.83,19.3547]
["bitfinex","SOLUSD",1722437878275,50.25504367,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722437878582,0.17,180.91,180.83,13.8249]
["bitfinex","SOLUSD",1722437879071,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722437879579,34.21964367,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1722437879872,13.27704367,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1722437880298,5.5277,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722437880504,7.74964367,180.92,180.85,13.8229]
["bitfinex","SOLUSD",1722437880505,34.77161534,180.92,180.85,13.8229]
["bitfinex","SOLUSD",1722437880800,5.5284,180.89,180.85,13.8229]
["bitfinex","SOLUSD",1722437881097,5.5285,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722437881395,26.64,180.89,180.82,13.8257]
["bitfinex","SOLUSD",1722437881577,5.5288,180.87,180.82,19.356]
["bitfinex","SOLUSD",1722437881778,5.5288,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722437882087,26.64,180.89,180.8,21.4551]
["bitfinex","SOLUSD",1722437882088,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722437882395,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722437882693,5.5291,180.86,180.76,29.9517]
["bitfinex","SOLUSD",1722437882694,0.55197167,180.85,180.76,29.9517]
["bitfinex","SOLUSD",1722437882909,45.17,180.85,180.76,29.9517]
["bitfinex","SOLUSD",1722437883089,5.5302,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722437884103,5.5298,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722437884281,45.17,180.85,180.76,16.1216]
["bitfinex","SOLUSD",1722437884601,0.17,180.85,180.76,16.1216]
["bitfinex","SOLUSD",1722437884809,0.17,180.85,180.81,19.3572]
["bitfinex","SOLUSD",1722437885107,0.17,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722437885692,11.0737,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722437886002,5.545,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722437886528,5.545,180.88,180.83,13.8246]
["bitfinex","SOLUSD",1722437886879,5.545,180.88,180.85,5.5291]
["bitfinex","SOLUSD",1722437887206,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722437887207,5.545,180.89,180.85,5.5291]
["bitfinex","SOLUSD",1722437887506,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722437888321,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722437888525,5.6976,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722437889328,5.5279,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722437889989,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722437890730,5.5283,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722437891022,0.17,180.91,180.83,13.8246]
["bitfinex","SOLUSD",1722437891328,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722437891625,5.5282,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722437892015,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722437892207,45.17,180.91,180.86,1.10575309]
["bitfinex","SOLUSD",1722437892522,5.545,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722437892696,11.0725,180.92,180.87,19.3499]
["bitfinex","SOLUSD",1722437892900,5.545,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722437893244,5.545,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722437893409,5.545,180.95,180.9,13.8191]
["bitfinex","SOLUSD",1722437893600,5.545,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722437893798,5.545,180.94,180.9,19.3469]
["bitfinex","SOLUSD",1722437894304,5.545,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722437894511,5.545,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722437894725,5.545,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722437894898,5.545,180.95,180.9,6.63333783]
["bitfinex","SOLUSD",1722437895101,11.0714,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722437895628,5.545,180.95,180.91,13.8184]
["bitfinex","SOLUSD",1722437896007,5.545,180.95,180.94,19.3433]
["bitfinex","SOLUSD",1722437897120,5.545,180.99,180.94,19.3433]
["bitfinex","SOLUSD",1722437897711,5.545,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437897917,5.545,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722437898228,5.545,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1722437899002,5.545,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437899411,5.545,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1722437899609,5.545,180.99,180.96,19.3405]
["bitfinex","SOLUSD",1722437900007,5.545,180.99,180.96,13.8145]
["bitfinex","SOLUSD",1722437900738,5.545,181.0,180.96,19.3405]
["bitfinex","SOLUSD",1722437901228,5.545,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722437901533,0.55197167,180.99,180.93,13.8173]
["bitfinex","SOLUSD",1722437901708,5.545,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722437901913,5.545,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722437902402,5.545,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1722437902627,0.17,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1722437902804,5.545,180.96,180.93,19.3442]
["bitfinex","SOLUSD",1722437903227,5.545,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722437903733,5.545,180.96,180.93,19.3442]
["bitfinex","SOLUSD",1722437903931,5.715,180.97,180.93,19.3442]
["bitfinex","SOLUSD",1722437904310,5.715,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722437904815,5.715,180.97,180.93,19.3442]
["bitfinex","SOLUSD",1722437905319,5.545,180.96,180.93,19.3442]
["bitfinex","SOLUSD",1722437906307,5.715,180.97,180.93,19.3442]
["bitfinex","SOLUSD",1722437906502,0.55197167,180.96,180.9,13.8196]
["bitfinex","SOLUSD",1722437906709,5.545,180.94,180.9,13.8196]
["bitfinex","SOLUSD",1722437907829,5.545,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722437908205,5.545,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722437908823,5.545,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722437909409,5.545,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722437909609,5.545,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722437910517,5.545,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722437910913,5.545,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1722437911520,5.545,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722437912211,11.0702,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437912519,5.545,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437912710,11.0702,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437915436,11.0702,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722437915437,5.545,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1722437915630,11.0717,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1722437915938,11.0717,180.94,180.86,13.8226]
["bitfinex","SOLUSD",1722437915939,0.17,180.93,180.86,13.8226]
["bitfinex","SOLUSD",1722437916111,5.545,180.94,180.87,27.6434]
["bitfinex","SOLUSD",1722437916439,5.545,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722437916732,5.545,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722437917041,5.545,180.97,180.94,13.8162]
["bitfinex","SOLUSD",1722437917940,5.545,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722437918241,5.545,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722437918619,5.545,181.03,180.99,13.8127]
["bitfinex","SOLUSD",1722437918818,5.545,181.03,180.99,19.3376]
["bitfinex","SOLUSD",1722437919020,5.545,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722437919241,5.545,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722437919737,5.545,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722437919920,5.545,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722437920331,6.09697167,181.03,180.99,13.8127]
["bitfinex","SOLUSD",1722437920532,11.62087167,181.03,180.99,13.8127]
["bitfinex","SOLUSD",1722437921046,0.17,181.02,180.99,19.3378]
["bitfinex","SOLUSD",1722437921217,45.17,181.03,180.99,19.3378]
["bitfinex","SOLUSD",1722437922153,50.6939,181.03,180.99,19.3378]
["bitfinex","SOLUSD",1722437922637,45.17,181.03,180.99,19.3378]
["bitfinex","SOLUSD",1722437923342,45.17,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722437923917,0.17,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722437924620,15.9548668,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722437925143,15.9548668,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722437925521,15.9548668,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722437926349,5.693,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722437926524,16.12478007,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722437926927,16.12478007,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722437928037,21.64818007,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722437928243,5.6934,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722437928943,27.02197167,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722437929149,5.694,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722437929344,6.07617167,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722437929554,5.6945,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437929736,5.5245,181.01,180.96,19.341]
["bitfinex","SOLUSD",1722437929933,6.07677167,181.0,180.96,19.341]
["bitfinex","SOLUSD",1722437930250,0.17,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722437930632,0.17,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437930852,26.47,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722437931144,0.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722437931353,5.5252,180.99,180.95,13.8152]
["bitfinex","SOLUSD",1722437931531,0.17,180.98,180.95,13.8152]
["bitfinex","SOLUSD",1722437931927,0.72197167,180.98,180.95,19.3415]
["bitfinex","SOLUSD",1722437932852,0.17,180.98,180.95,19.3415]
["bitfinex","SOLUSD",1722437933058,0.17,180.99,180.95,19.3415]
["bitfinex","SOLUSD",1722437933531,0.17,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722437935143,0.17,180.99,180.9,6.2282]
["bitfinex","SOLUSD",1722437935144,47.2859,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722437935344,26.09817136,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722437935643,25.92817136,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722437935836,10.1423736,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722437936034,0.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722437936236,0.17,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722437936441,0.17,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722437936633,21.65006281,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722437936833,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722437937366,0.17,181.01,180.92,27.6363]
["bitfinex","SOLUSD",1722437937367,5.5258,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722437937658,5.5264,180.95,180.91,5.5273]
["bitfinex","SOLUSD",1722437937860,5.6967,180.94,180.9,13.8191]
["bitfinex","SOLUSD",1722437938234,0.17,180.94,180.9,19.3469]
["bitfinex","SOLUSD",1722437938434,0.55197167,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437938635,0.55197167,180.93,180.84,16.5306]
["bitfinex","SOLUSD",1722437938636,0.17,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722437939039,0.17,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722437939341,0.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722437941337,0.17,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722437941561,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722437941769,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437942473,5.697,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722437943041,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437943342,5.697,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722437943538,5.5274,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722437943848,26.47,180.89,180.76,6.1349]
["bitfinex","SOLUSD",1722437944035,5.5291,180.86,180.81,19.3569]
["bitfinex","SOLUSD",1722437944239,0.17,180.85,180.81,13.8264]
["bitfinex","SOLUSD",1722437944439,50.6994,180.85,180.81,13.8264]
["bitfinex","SOLUSD",1722437944676,50.6994,180.85,180.74,27.6632]
["bitfinex","SOLUSD",1722437944677,0.55197167,180.84,180.71,21.495]
["bitfinex","SOLUSD",1722437944841,26.64,180.83,180.75,13.8311]
["bitfinex","SOLUSD",1722437945165,45.0,180.82,180.75,13.8311]
["bitfinex","SOLUSD",1722437945340,0.17,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722437948562,0.17,180.81,180.75,13.8311]
["bitfinex","SOLUSD",1722437948563,5.531,180.8,180.75,19.3634]
["bitfinex","SOLUSD",1722437948748,0.17,180.79,180.75,19.3634]
["bitfinex","SOLUSD",1722437950239,5.5316,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1722437950450,0.72197167,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722437951260,0.72197167,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722437951261,0.17,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722437951437,45.17,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722437951970,50.7018,180.77,180.72,19.3666]
["bitfinex","SOLUSD",1722437953169,50.7018,180.77,180.66,27.6756]
["bitfinex","SOLUSD",1722437953170,0.55197167,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722437953464,0.17,180.75,180.68,13.8358]
["bitfinex","SOLUSD",1722437953643,45.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722437953843,0.17,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722437954344,0.17,180.76,180.7,13.8343]
["bitfinex","SOLUSD",1722437954652,0.17,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437954954,5.7022,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722437955261,50.5325,180.75,180.7,13.8343]
["bitfinex","SOLUSD",1722437955481,0.17,180.74,180.7,19.3682]
["bitfinex","SOLUSD",1722437955680,0.17,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722437956190,0.17,180.74,180.73,5.5331]
["bitfinex","SOLUSD",1722437956371,21.0379,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722437956572,45.17,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1722437956764,50.7019,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722437956956,5.543,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722437957160,0.17,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722437957963,0.17,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722437958466,5.543,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722437958991,26.47,180.84,180.73,21.826]
["bitfinex","SOLUSD",1722437959291,5.5309,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722437959469,5.5309,180.8,180.75,19.3635]
["bitfinex","SOLUSD",1722437960164,5.5321,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722437960485,5.5321,180.77,180.72,19.3664]
["bitfinex","SOLUSD",1722437960871,0.17,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722437961482,45.17,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722437962187,0.17,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722437962561,0.72197167,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722437963571,0.72197167,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722437963869,5.543,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1722437964070,5.543,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722437964272,5.543,180.89,180.79,6.0393]
["bitfinex","SOLUSD",1722437964459,26.47,180.99,180.79,6.0393]
["bitfinex","SOLUSD",1722437964460,31.9963,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722437964663,26.47,180.96,180.88,19.3498]
["bitfinex","SOLUSD",1722437964881,7.547796,180.98,180.85,13.8235]
["bitfinex","SOLUSD",1722437964882,26.47,180.93,180.85,13.8235]
["bitfinex","SOLUSD",1722437965269,26.47,180.9,180.85,13.8235]
["bitfinex","SOLUSD",1722437965604,26.47,180.9,180.85,19.3529]
["bitfinex","SOLUSD",1722437965772,26.47,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722437965973,19.3583,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722437965974,5.543,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722437966270,5.543,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722437967389,0.17,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437967585,0.17,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722437967789,5.543,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1722437967989,5.543,180.93,180.88,13.8205]
["bitfinex","SOLUSD",1722437968367,5.543,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722437968681,5.543,180.93,180.88,13.8205]
["bitfinex","SOLUSD",1722437968682,5.543,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722437968877,5.543,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722437969088,5.543,180.95,180.88,13.8205]
["bitfinex","SOLUSD",1722437969278,5.543,180.93,180.88,13.8205]
["bitfinex","SOLUSD",1722437969478,11.07,180.93,180.88,13.8205]
["bitfinex","SOLUSD",1722437969882,5.543,180.93,180.91,13.8188]
["bitfinex","SOLUSD",1722437970090,7.76177877,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722437970383,2.23637877,180.98,180.91,13.8188]
["bitfinex","SOLUSD",1722437970697,26.47,180.99,180.91,13.8188]
["bitfinex","SOLUSD",1722437970871,32.013,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722437971185,37.5382,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722437971492,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437971971,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722437972178,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437972572,32.013,180.99,180.91,13.8188]
["bitfinex","SOLUSD",1722437972780,45.17,180.98,180.91,13.8188]
["bitfinex","SOLUSD",1722437973185,5.5264,180.95,180.91,13.8188]
["bitfinex","SOLUSD",1722437975589,5.5261,180.96,180.91,19.3463]
["bitfinex","SOLUSD",1722437975782,5.5264,180.95,180.91,13.8188]
["bitfinex","SOLUSD",1722437975980,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722437975981,5.5274,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722437976384,0.17,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722437976694,0.17,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1722437977195,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722437977984,5.5274,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722437978276,5.5276,180.91,180.87,13.8214]
["bitfinex","SOLUSD",1722437978484,16.00556824,181.01,180.9,13.8195]
["bitfinex","SOLUSD",1722437978687,46.47,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722437979274,5.543,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722437979469,5.5258,180.97,180.93,13.8171]
["bitfinex","SOLUSD",1722437979692,5.543,180.99,180.91,5.5274]
["bitfinex","SOLUSD",1722437979977,0.17,180.98,180.91,5.5274]
["bitfinex","SOLUSD",1722437980285,5.526,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722437980788,0.17,180.98,180.9,19.3474]
["bitfinex","SOLUSD",1722437981094,45.17,180.98,180.9,13.8196]
["bitfinex","SOLUSD",1722437982700,45.17,180.98,180.9,19.3474]
["bitfinex","SOLUSD",1722437982701,5.5264,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722437983790,5.6961,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722437983977,0.17,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722437984177,45.0,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722437984395,5.526,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722437984779,5.543,180.99,180.92,5.5271]
["bitfinex","SOLUSD",1722437984974,5.543,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722437984975,5.5255,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722437986097,5.5258,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722437986513,5.5258,180.97,180.92,19.3447]
["bitfinex","SOLUSD",1722437988590,5.543,180.99,180.91,21.9649]
["bitfinex","SOLUSD",1722437988823,5.5263,180.96,180.91,21.9649]
["bitfinex","SOLUSD",1722437989294,5.543,180.99,180.92,13.8178]
["bitfinex","SOLUSD",1722437989494,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437989719,11.0682,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437990286,26.47,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722437990287,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437991498,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437992224,5.5255,180.98,180.92,13.8178]
["bitfinex","SOLUSD",1722437992535,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722437992936,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437993301,5.5255,180.98,180.92,13.8178]
["bitfinex","SOLUSD",1722437993302,5.5259,180.97,180.92,19.345]
["bitfinex","SOLUSD",1722437993522,5.5259,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722437993821,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722437994728,0.17,180.99,180.92,13.8178]
["bitfinex","SOLUSD",1722437994909,5.5263,180.96,180.92,13.8178]
["bitfinex","SOLUSD",1722437995426,5.5263,180.96,180.92,19.345]
["bitfinex","SOLUSD",1722437995810,5.5258,180.97,180.92,19.345]
["bitfinex","SOLUSD",1722437996426,5.5255,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722437997323,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722437999147,31.9951,181.0,180.95,1.10519186]
["bitfinex","SOLUSD",1722437999337,8.67016526,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722437999539,8.67016526,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1722437999540,5.5249,181.0,180.96,13.8145]
["bitfinex","SOLUSD",1722437999832,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438000207,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438001016,8.67016526,181.01,180.93,25.6052]
["bitfinex","SOLUSD",1722438001206,8.67016526,181.01,180.93,6.2614]
["bitfinex","SOLUSD",1722438001207,5.5258,180.97,180.93,6.2614]
["bitfinex","SOLUSD",1722438001407,26.64,181.0,180.93,6.2614]
["bitfinex","SOLUSD",1722438001607,32.1651,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438002026,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438002228,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722438003943,5.5255,180.98,180.93,11.7883]
["bitfinex","SOLUSD",1722438004310,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722438004711,5.5259,180.97,180.93,6.2614]
["bitfinex","SOLUSD",1722438005313,0.17,181.0,180.94,20.44769145]
["bitfinex","SOLUSD",1722438005539,5.5257,180.98,180.94,14.92129145]
["bitfinex","SOLUSD",1722438005841,5.5257,180.97,180.93,11.7883]
["bitfinex","SOLUSD",1722438006733,5.5255,180.98,180.93,11.7883]
["bitfinex","SOLUSD",1722438006937,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722438007532,13.23,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722438007943,5.5252,180.99,180.92,5.527]
["bitfinex","SOLUSD",1722438007944,13.23,180.95,180.92,5.527]
["bitfinex","SOLUSD",1722438008115,5.526,180.96,180.91,21.9649]
["bitfinex","SOLUSD",1722438008116,13.23,180.94,180.91,21.9649]
["bitfinex","SOLUSD",1722438008311,13.23,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722438008643,13.23,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722438008935,13.23,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722438009238,13.23,180.94,180.91,16.4374]
["bitfinex","SOLUSD",1722438009422,18.7573,180.92,180.89,6.5618]
["bitfinex","SOLUSD",1722438009616,13.23,180.9,180.87,19.3505]
["bitfinex","SOLUSD",1722438009813,13.23,180.88,180.87,19.3505]
["bitfinex","SOLUSD",1722438010014,13.23,180.88,180.85,6.5802]
["bitfinex","SOLUSD",1722438010325,13.23,180.87,180.85,12.1095]
["bitfinex","SOLUSD",1722438010518,13.23,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722438010716,13.23,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722438010918,13.23,180.89,180.85,20.4032]
["bitfinex","SOLUSD",1722438011220,13.23,180.86,180.82,30.1857]
["bitfinex","SOLUSD",1722438011537,52.92,180.9,180.82,30.1857]
["bitfinex","SOLUSD",1722438011538,13.23,180.84,180.83,1.10586582]
["bitfinex","SOLUSD",1722438011837,13.23,180.84,180.82,35.7158]
["bitfinex","SOLUSD",1722438012142,52.92,180.9,180.82,30.1857]
["bitfinex","SOLUSD",1722438012309,13.23,180.85,180.82,30.1857]
["bitfinex","SOLUSD",1722438012511,13.23,180.85,180.83,1.10587298]
["bitfinex","SOLUSD",1722438012711,0.17,180.89,180.83,1.10587298]
["bitfinex","SOLUSD",1722438012930,13.23,180.87,180.83,1.10587298]
["bitfinex","SOLUSD",1722438013533,13.23,180.88,180.82,30.1857]
["bitfinex","SOLUSD",1722438013714,13.23,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722438014018,13.23,180.85,180.82,30.1857]
["bitfinex","SOLUSD",1722438014222,13.23,180.83,180.81,12.1107]
["bitfinex","SOLUSD",1722438014636,13.23,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722438014841,5.713,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722438014842,13.23,180.85,180.83,5.53]
["bitfinex","SOLUSD",1722438015135,13.23,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722438015351,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722438015924,5.5288,180.87,180.82,6.63610949]
["bitfinex","SOLUSD",1722438017441,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722438017842,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722438018147,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722438018349,0.17,180.89,180.83,1.10590907]
["bitfinex","SOLUSD",1722438018521,5.6983,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722438018723,27.4540454,180.93,180.83,14.9303861]
["bitfinex","SOLUSD",1722438018924,27.4540454,180.93,180.85,13.8229]
["bitfinex","SOLUSD",1722438019231,5.5276,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722438019430,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438019739,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438020129,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438020631,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438021337,25.93743328,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722438021651,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438022028,15.50351915,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722438022234,11.0706,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722438022441,11.0706,180.91,180.85,14.92847416]
["bitfinex","SOLUSD",1722438022442,11.0706,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722438022637,5.543,180.91,180.88,1.10557509]
["bitfinex","SOLUSD",1722438022826,5.543,180.91,180.88,5.5282]
["bitfinex","SOLUSD",1722438023025,5.543,180.91,180.87,13.8215]
["bitfinex","SOLUSD",1722438023326,5.5291,180.86,180.81,20.6451]
["bitfinex","SOLUSD",1722438023527,26.10990969,180.9,180.77,12.1925]
["bitfinex","SOLUSD",1722438023528,5.5303,180.82,180.77,12.1925]
["bitfinex","SOLUSD",1722438023734,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722438024333,5.5301,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722438024538,5.5307,180.81,180.77,6.6608]
["bitfinex","SOLUSD",1722438024741,5.5312,180.8,180.76,28.9449]
["bitfinex","SOLUSD",1722438025259,5.5312,180.79,180.76,15.1146]
["bitfinex","SOLUSD",1722438025427,5.5309,180.8,180.76,15.1146]
["bitfinex","SOLUSD",1722438026533,5.5309,180.8,180.76,20.6467]
["bitfinex","SOLUSD",1722438027130,32.033,180.85,180.76,15.1146]
["bitfinex","SOLUSD",1722438027348,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722438027959,5.5304,180.82,180.76,15.1146]
["bitfinex","SOLUSD",1722438027960,5.5307,180.81,180.76,20.6467]
["bitfinex","SOLUSD",1722438028539,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722438028750,0.55197167,180.81,180.76,15.1146]
["bitfinex","SOLUSD",1722438029048,26.49,180.82,180.76,15.1146]
["bitfinex","SOLUSD",1722438029254,0.72197167,180.81,180.73,6.2893]
["bitfinex","SOLUSD",1722438029448,0.72197167,180.81,180.71,28.9484]
["bitfinex","SOLUSD",1722438029449,5.5321,180.76,180.71,28.9484]
["bitfinex","SOLUSD",1722438029658,5.5321,180.76,180.71,34.4821]
["bitfinex","SOLUSD",1722438031057,5.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722438031253,5.5318,180.78,180.72,1.10654704]
["bitfinex","SOLUSD",1722438031438,5.5318,180.78,180.71,28.9484]
["bitfinex","SOLUSD",1722438031770,5.532,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438032340,5.5313,180.79,180.73,14.93861085]
["bitfinex","SOLUSD",1722438032664,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722438032855,5.5307,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722438033067,26.49,180.82,180.76,5.532]
["bitfinex","SOLUSD",1722438033397,26.49,180.82,180.77,1.10631629]
["bitfinex","SOLUSD",1722438033563,26.49,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1722438033868,5.5309,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1722438034066,5.5309,180.81,180.77,1.10624661]
["bitfinex","SOLUSD",1722438034240,32.0204,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722438034439,5.5306,180.81,180.77,6.63803366]
["bitfinex","SOLUSD",1722438034759,26.49,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1722438035255,26.49,180.82,180.73,13.8326]
["bitfinex","SOLUSD",1722438035469,5.5327,180.75,180.71,15.1146]
["bitfinex","SOLUSD",1722438035650,5.5327,180.75,180.7,19.3686]
["bitfinex","SOLUSD",1722438035850,58.9968,180.81,180.71,1.10657357]
["bitfinex","SOLUSD",1722438036166,5.5321,180.77,180.72,5.5332]
["bitfinex","SOLUSD",1722438036950,5.5323,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722438037268,26.49,180.79,180.7,13.8348]
["bitfinex","SOLUSD",1722438037438,45.17,180.78,180.7,13.8348]
["bitfinex","SOLUSD",1722438037858,5.5324,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722438038063,5.5324,180.76,180.67,15.1411]
["bitfinex","SOLUSD",1722438038064,5.5336,180.72,180.67,20.6758]
["bitfinex","SOLUSD",1722438038456,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722438038647,5.5334,180.72,180.67,20.676]
["bitfinex","SOLUSD",1722438038840,5.533,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722438039042,45.17,180.78,180.69,1.10664555]
["bitfinex","SOLUSD",1722438039288,26.49,180.79,180.7,27.6699]
["bitfinex","SOLUSD",1722438039463,26.49,180.79,180.71,1.10639715]
["bitfinex","SOLUSD",1722438039664,32.0212,180.79,180.74,19.3642]
["bitfinex","SOLUSD",1722438040053,5.5316,180.78,180.74,19.3642]
["bitfinex","SOLUSD",1722438040251,5.5318,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438040450,5.5318,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438040646,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438040867,32.0214,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722438041163,0.17,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722438041372,5.531,180.8,180.74,13.832]
["bitfinex","SOLUSD",1722438041547,26.49,180.82,180.74,13.832]
["bitfinex","SOLUSD",1722438041745,26.49,180.82,180.74,19.3647]
["bitfinex","SOLUSD",1722438041950,5.5312,180.79,180.74,19.3646]
["bitfinex","SOLUSD",1722438042165,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722438042774,26.49,180.82,180.74,19.3647]
["bitfinex","SOLUSD",1722438042775,5.5313,180.79,180.74,19.3647]
["bitfinex","SOLUSD",1722438043348,26.49,180.82,180.73,6.0374]
["bitfinex","SOLUSD",1722438043570,26.49,180.79,180.73,6.0374]
["bitfinex","SOLUSD",1722438043875,5.5316,180.78,180.73,11.5704]
["bitfinex","SOLUSD",1722438044191,5.5319,180.77,180.73,11.5704]
["bitfinex","SOLUSD",1722438044352,5.5322,180.76,180.73,6.0374]
["bitfinex","SOLUSD",1722438044555,5.5322,180.76,180.71,13.834]
["bitfinex","SOLUSD",1722438044879,0.17,180.77,180.69,6.2137]
["bitfinex","SOLUSD",1722438045066,26.49,180.76,180.69,6.2137]
["bitfinex","SOLUSD",1722438045362,26.49,180.76,180.68,19.3708]
["bitfinex","SOLUSD",1722438045363,5.5334,180.73,180.68,19.3708]
["bitfinex","SOLUSD",1722438045880,45.0,180.78,180.71,13.8341]
["bitfinex","SOLUSD",1722438046087,5.5321,180.77,180.72,6.63960121]
["bitfinex","SOLUSD",1722438046270,5.5321,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722438046580,5.5321,180.77,180.71,13.8341]
["bitfinex","SOLUSD",1722438046581,5.5321,180.77,180.71,19.3676]
["bitfinex","SOLUSD",1722438046783,5.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438047083,0.17,180.79,180.71,19.3677]
["bitfinex","SOLUSD",1722438047084,5.5322,180.76,180.71,19.3677]
["bitfinex","SOLUSD",1722438047379,5.533,180.74,180.67,28.978]
["bitfinex","SOLUSD",1722438047577,5.5331,180.73,180.67,34.5127]
["bitfinex","SOLUSD",1722438047787,0.55197167,180.73,180.65,6.3313]
["bitfinex","SOLUSD",1722438048080,5.5344,180.69,180.65,6.3313]
["bitfinex","SOLUSD",1722438048378,5.534,180.7,180.65,11.8668]
["bitfinex","SOLUSD",1722438048563,5.5349,180.68,180.63,14.6204484]
["bitfinex","SOLUSD",1722438049211,5.5343,180.69,180.63,20.1563484]
["bitfinex","SOLUSD",1722438049568,5.704,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722438050083,26.49,180.71,180.63,14.6204484]
["bitfinex","SOLUSD",1722438050284,5.534,180.7,180.63,14.6204484]
["bitfinex","SOLUSD",1722438051578,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722438052160,5.5345,180.69,180.63,20.1565484]
["bitfinex","SOLUSD",1722438052365,5.5349,180.68,180.63,20.1565484]
["bitfinex","SOLUSD",1722438053288,5.7043,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722438053487,0.17,180.7,180.63,14.6204484]
["bitfinex","SOLUSD",1722438053690,45.17,180.7,180.63,14.6204484]
["bitfinex","SOLUSD",1722438053870,5.535,180.67,180.63,14.6204484]
["bitfinex","SOLUSD",1722438054060,5.5343,180.69,180.64,1.10713502]
["bitfinex","SOLUSD",1722438054266,50.704,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722438054565,45.0,180.69,180.63,20.1563484]
["bitfinex","SOLUSD",1722438054769,0.17,180.68,180.63,20.1563484]
["bitfinex","SOLUSD",1722438055083,45.17,180.7,180.63,20.1563484]
["bitfinex","SOLUSD",1722438055562,5.5346,180.68,180.63,20.1563484]
["bitfinex","SOLUSD",1722438056872,45.17,180.7,180.63,14.6204484]
["bitfinex","SOLUSD",1722438056873,5.5349,180.67,180.63,14.6204484]
["bitfinex","SOLUSD",1722438057293,5.5347,180.68,180.63,20.1565484]
["bitfinex","SOLUSD",1722438058581,5.5354,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722438058897,0.17,180.67,180.63,6.3166484]
["bitfinex","SOLUSD",1722438060087,5.7049,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438060471,0.17,180.67,180.63,6.3167484]
["bitfinex","SOLUSD",1722438060677,5.7049,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438061186,5.705,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438062572,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722438062773,26.49,180.71,180.63,0.7806484]
["bitfinex","SOLUSD",1722438063393,5.5347,180.68,180.63,6.3167484]
["bitfinex","SOLUSD",1722438063699,0.96480498,180.73,180.64,14.94603811]
["bitfinex","SOLUSD",1722438063875,5.5334,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722438064078,2.21567115,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1722438064264,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722438064666,26.49,180.77,180.67,20.5003]
["bitfinex","SOLUSD",1722438064883,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722438065087,5.5327,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722438065300,28.76298562,180.77,180.67,20.5003]
["bitfinex","SOLUSD",1722438065468,5.5334,180.72,180.67,26.0352]
["bitfinex","SOLUSD",1722438065871,5.5331,180.73,180.67,20.5003]
["bitfinex","SOLUSD",1722438066067,26.49,180.74,180.67,20.5003]
["bitfinex","SOLUSD",1722438066291,26.49,180.74,180.67,6.6632]
["bitfinex","SOLUSD",1722438066489,26.49,180.74,180.65,20.9758]
["bitfinex","SOLUSD",1722438066490,5.5341,180.7,180.65,20.9758]
["bitfinex","SOLUSD",1722438066699,5.5347,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722438066996,26.66,180.71,180.63,0.7806484]
["bitfinex","SOLUSD",1722438066997,0.17,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438067200,5.5355,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722438067995,5.5355,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722438068498,6.08777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438068796,0.17,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438068997,45.17,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438069212,45.72197167,180.67,180.63,0.7806484]
["bitfinex","SOLUSD",1722438069391,5.5356,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722438069574,0.17,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438070699,26.49,180.68,180.63,0.7806484]
["bitfinex","SOLUSD",1722438070873,5.5346,180.68,180.63,14.6209484]
["bitfinex","SOLUSD",1722438071283,28.76229885,180.71,180.64,5.5356]
["bitfinex","SOLUSD",1722438071596,0.55197167,180.7,180.63,14.6209484]
["bitfinex","SOLUSD",1722438072181,5.5349,180.67,180.63,20.1570484]
["bitfinex","SOLUSD",1722438072380,0.17,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722438072381,5.7053,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722438072585,0.17,180.69,180.63,0.7806484]
["bitfinex","SOLUSD",1722438072809,26.49,180.68,180.63,0.7806484]
["bitfinex","SOLUSD",1722438073103,0.17,180.67,180.63,6.3167484]
["bitfinex","SOLUSD",1722438073979,0.17,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722438074198,5.5344,180.69,180.63,14.6203484]
["bitfinex","SOLUSD",1722438074370,45.0,180.7,180.63,14.6203484]
["bitfinex","SOLUSD",1722438074573,5.5349,180.67,180.63,20.1564484]
["bitfinex","SOLUSD",1722438074898,5.5346,180.68,180.63,20.1564484]
["bitfinex","SOLUSD",1722438075495,5.5355,180.66,180.63,0.7806484]
["bitfinex","SOLUSD",1722438075703,0.17,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722438076583,5.7056,180.65,180.63,0.7806484]
["bitfinex","SOLUSD",1722438077105,5.5358,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438077287,5.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438077985,50.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438080810,51.25777167,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438081010,50.7058,180.64,180.63,0.7806484]
["bitfinex","SOLUSD",1722438082787,45.72197167,180.64,180.53,13.8477]
["bitfinex","SOLUSD",1722438083088,45.17,180.63,180.53,13.8477]
["bitfinex","SOLUSD",1722438083496,0.17,180.63,180.53,13.8477]
["bitfinex","SOLUSD",1722438083696,5.5373,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722438086116,5.5373,180.6,180.45,3.04393346]
["bitfinex","SOLUSD",1722438086117,71.49,180.59,180.49,13.8504]
["bitfinex","SOLUSD",1722438086288,71.49,180.59,180.48,5.5407]
["bitfinex","SOLUSD",1722438086289,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438086730,5.5397,180.52,180.47,28.4308]
["bitfinex","SOLUSD",1722438086889,5.7092,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722438087092,0.17,180.53,180.47,17.68237059]
["bitfinex","SOLUSD",1722438087299,5.5399,180.51,180.47,16.5743]
["bitfinex","SOLUSD",1722438087496,0.17,180.5,180.47,16.5743]
["bitfinex","SOLUSD",1722438087899,0.17,180.5,180.45,6.3222484]
["bitfinex","SOLUSD",1722438088106,5.7101,180.5,180.45,6.3222484]
["bitfinex","SOLUSD",1722438088695,0.17,180.5,180.45,6.3222484]
["bitfinex","SOLUSD",1722438088891,0.17,180.5,180.45,0.7806484]
["bitfinex","SOLUSD",1722438089094,5.5395,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438089395,5.7096,180.52,180.48,13.8517]
["bitfinex","SOLUSD",1722438089595,45.0,180.51,180.45,0.7806484]
["bitfinex","SOLUSD",1722438089804,5.7102,180.5,180.45,20.1761484]
["bitfinex","SOLUSD",1722438090011,5.7102,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722438090198,5.7102,180.5,180.45,20.1763484]
["bitfinex","SOLUSD",1722438093314,0.17,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722438093694,5.7102,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722438093891,5.7102,180.5,180.45,20.1763484]
["bitfinex","SOLUSD",1722438094310,0.17,180.5,180.46,6.64948356]
["bitfinex","SOLUSD",1722438094517,26.49,180.56,180.48,13.8518]
["bitfinex","SOLUSD",1722438094695,26.49,180.56,180.45,0.7806484]
["bitfinex","SOLUSD",1722438094895,5.5399,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722438095407,5.5399,180.51,180.45,6.3222484]
["bitfinex","SOLUSD",1722438095408,5.5401,180.5,180.45,6.3222484]
["bitfinex","SOLUSD",1722438095597,18.8399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722438096294,0.17,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722438096496,19.0095,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722438096731,15.614,180.58,180.48,15.1981]
["bitfinex","SOLUSD",1722438096903,18.8384,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1722438097105,13.3,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722438097315,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722438098006,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722438098198,5.5377,180.58,180.52,19.3882]
["bitfinex","SOLUSD",1722438098596,40.4222,180.61,180.5,5.5399]
["bitfinex","SOLUSD",1722438098910,5.5386,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722438099501,5.5382,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722438099721,26.58,180.61,180.51,13.849]
["bitfinex","SOLUSD",1722438099906,45.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722438100107,5.5373,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722438100438,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722438100621,5.5378,180.58,180.53,13.8474]
["bitfinex","SOLUSD",1722438100930,13.8418,180.62,180.5,13.8501]
["bitfinex","SOLUSD",1722438101103,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722438101912,5.538,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722438102109,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722438102606,5.7074,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722438102805,5.7074,180.59,180.48,42.901]
["bitfinex","SOLUSD",1722438102806,5.5368,180.61,180.49,1.10768549]
["bitfinex","SOLUSD",1722438103111,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438104023,5.5362,180.63,180.58,6.64505816]
["bitfinex","SOLUSD",1722438104207,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438104717,5.5359,180.64,180.6,1.10737265]
["bitfinex","SOLUSD",1722438105434,15.566,180.67,180.58,13.8436]
["bitfinex","SOLUSD",1722438105435,5.5365,180.62,180.58,13.8436]
["bitfinex","SOLUSD",1722438105639,15.566,180.67,180.56,15.7182]
["bitfinex","SOLUSD",1722438105640,55.984,180.67,180.56,15.7182]
["bitfinex","SOLUSD",1722438105811,0.55197167,180.66,180.55,13.8464]
["bitfinex","SOLUSD",1722438106019,5.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722438106208,5.5378,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722438106634,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722438106840,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438107213,5.5367,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722438108348,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722438108818,5.5365,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722438109430,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722438109736,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722438109937,5.5362,180.63,180.59,1.10733766]
["bitfinex","SOLUSD",1722438110232,5.5359,180.64,180.59,6.64463766]
["bitfinex","SOLUSD",1722438110533,15.566,180.67,180.59,13.8434]
["bitfinex","SOLUSD",1722438110721,15.566,180.67,180.59,19.3805]
["bitfinex","SOLUSD",1722438110722,5.5361,180.64,180.59,19.3805]
["bitfinex","SOLUSD",1722438111040,5.5362,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1722438111545,5.5362,180.63,180.52,27.6967]
["bitfinex","SOLUSD",1722438111546,5.5369,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722438112121,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722438112326,5.536,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722438112721,0.72197167,180.65,180.56,13.8457]
["bitfinex","SOLUSD",1722438112949,5.5369,180.61,180.56,19.3839]
["bitfinex","SOLUSD",1722438113639,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438113854,0.17,180.65,180.59,13.8433]
["bitfinex","SOLUSD",1722438114220,15.566,180.67,180.6,1.1072872]
["bitfinex","SOLUSD",1722438114544,5.5348,180.68,180.62,5.5363]
["bitfinex","SOLUSD",1722438114923,5.5348,180.68,180.63,6.64320942]
["bitfinex","SOLUSD",1722438115342,5.5349,180.67,180.63,1.10710942]
["bitfinex","SOLUSD",1722438115517,27.13197167,180.7,180.6,22.7772]
["bitfinex","SOLUSD",1722438115726,5.5358,180.65,180.6,28.3142]
["bitfinex","SOLUSD",1722438116522,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438116951,5.5368,180.61,180.56,20.8752]
["bitfinex","SOLUSD",1722438117258,13.8382,180.66,180.56,15.3369]
["bitfinex","SOLUSD",1722438117545,45.17,180.65,180.56,15.3369]
["bitfinex","SOLUSD",1722438117722,5.5361,180.64,180.57,13.8449]
["bitfinex","SOLUSD",1722438117919,0.17,180.65,180.57,13.8449]
["bitfinex","SOLUSD",1722438118152,5.5356,180.65,180.57,14.95216053]
["bitfinex","SOLUSD",1722438118461,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722438118750,0.55197167,180.65,180.56,29.1824]
["bitfinex","SOLUSD",1722438118921,45.17,180.64,180.56,29.1824]
["bitfinex","SOLUSD",1722438119120,5.5367,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722438119540,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722438120424,5.5368,180.61,180.56,34.7206]
["bitfinex","SOLUSD",1722438120643,5.5368,180.61,180.56,19.3837]
["bitfinex","SOLUSD",1722438120927,5.5381,180.57,180.53,13.848]
["bitfinex","SOLUSD",1722438121240,5.7073,180.6,180.53,13.848]
["bitfinex","SOLUSD",1722438121421,16.403,180.63,180.55,5.5385]
["bitfinex","SOLUSD",1722438121625,50.7065,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438121846,5.5369,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722438122025,5.5369,180.61,180.56,19.3838]
["bitfinex","SOLUSD",1722438122352,5.7065,180.62,180.57,6.64542452]
["bitfinex","SOLUSD",1722438122529,21.9391,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722438122926,5.5358,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722438123248,5.5352,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722438123450,42.738,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722438123758,25.97576965,180.71,180.63,13.8403]
["bitfinex","SOLUSD",1722438123937,5.5348,180.68,180.63,19.3764]
["bitfinex","SOLUSD",1722438124435,5.5343,180.69,180.64,1.10699102]
["bitfinex","SOLUSD",1722438124626,26.58,180.69,180.6,29.9027]
["bitfinex","SOLUSD",1722438124829,40.96837167,180.69,180.58,6.5646]
["bitfinex","SOLUSD",1722438125134,5.5365,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722438125335,5.5362,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722438125638,5.5361,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722438125848,5.5368,180.61,180.56,13.8453]
["bitfinex","SOLUSD",1722438126026,5.5375,180.59,180.55,16.0583]
["bitfinex","SOLUSD",1722438126231,26.58,180.63,180.54,6.6441]
["bitfinex","SOLUSD",1722438126431,45.72197167,180.62,180.53,19.3868]
["bitfinex","SOLUSD",1722438126743,5.5376,180.59,180.53,19.387]
["bitfinex","SOLUSD",1722438127049,0.17,180.6,180.53,13.8479]
["bitfinex","SOLUSD",1722438127261,5.5376,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722438127551,0.17,180.61,180.54,5.5389]
["bitfinex","SOLUSD",1722438127953,0.17,180.61,180.55,5.5384]
["bitfinex","SOLUSD",1722438128137,26.58,180.63,180.53,13.8479]
["bitfinex","SOLUSD",1722438128138,5.5374,180.59,180.53,13.8479]
["bitfinex","SOLUSD",1722438128342,5.7078,180.58,180.53,19.3871]
["bitfinex","SOLUSD",1722438128658,0.17,180.58,180.51,15.7894]
["bitfinex","SOLUSD",1722438129046,0.17,180.58,180.46,36.1263]
["bitfinex","SOLUSD",1722438129246,5.5389,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722438129441,0.17,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438130643,0.17,180.53,180.46,36.1263]
["bitfinex","SOLUSD",1722438130850,0.17,180.53,180.47,1.10805521]
["bitfinex","SOLUSD",1722438131044,5.5395,180.52,180.47,6.64876709]
["bitfinex","SOLUSD",1722438131357,45.17,180.54,180.48,1.10804682]
["bitfinex","SOLUSD",1722438131769,50.7089,180.54,180.48,6.64874682]
["bitfinex","SOLUSD",1722438132073,45.17,180.54,180.47,5.541]
["bitfinex","SOLUSD",1722438132356,50.7092,180.54,180.47,5.541]
["bitfinex","SOLUSD",1722438132536,45.17,180.54,180.47,5.541]
["bitfinex","SOLUSD",1722438132860,5.5395,180.52,180.46,13.8533]
["bitfinex","SOLUSD",1722438133353,0.17,180.51,180.46,19.3946]
["bitfinex","SOLUSD",1722438133558,0.72197167,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722438133767,0.17,180.51,180.47,5.5408]
["bitfinex","SOLUSD",1722438134068,0.72197167,180.51,180.45,0.7806484]
["bitfinex","SOLUSD",1722438134233,5.5413,180.46,180.45,0.7806484]
["bitfinex","SOLUSD",1722438134436,51.26327167,180.46,180.45,0.7806484]
["bitfinex","SOLUSD",1722438134654,67.92107167,180.46,180.45,0.7806484]
["bitfinex","SOLUSD",1722438135243,5.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438135448,5.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438135663,50.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438136362,26.58,180.43,180.37,100.0]
["bitfinex","SOLUSD",1722438136667,0.17,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438137156,26.58,180.4,180.37,100.0]
["bitfinex","SOLUSD",1722438137465,45.17,180.39,180.37,100.0]
["bitfinex","SOLUSD",1722438138136,0.17,180.39,180.37,100.0]
["bitfinex","SOLUSD",1722438138336,5.5421,180.44,180.37,113.86]
["bitfinex","SOLUSD",1722438138549,5.5413,180.47,180.4,13.8579]
["bitfinex","SOLUSD",1722438138944,6.3322,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722438139138,6.99277258,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1722438139334,6.99277258,180.51,180.43,13.8555]
["bitfinex","SOLUSD",1722438139335,5.5398,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722438139547,0.55197167,180.5,180.39,13.8583]
["bitfinex","SOLUSD",1722438139750,5.543,180.41,180.37,100.0]
["bitfinex","SOLUSD",1722438139947,0.55197167,180.5,180.37,100.0]
["bitfinex","SOLUSD",1722438139948,13.853,180.47,180.37,100.0]
["bitfinex","SOLUSD",1722438140180,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722438140468,5.5424,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722438140642,13.853,180.47,180.37,100.0]
["bitfinex","SOLUSD",1722438140643,45.0,180.42,180.37,100.0]
["bitfinex","SOLUSD",1722438140964,0.17,180.41,180.37,100.0]
["bitfinex","SOLUSD",1722438141345,0.17,180.41,180.37,105.5441]
["bitfinex","SOLUSD",1722438141547,0.17,180.41,180.37,100.0]
["bitfinex","SOLUSD",1722438141747,5.5437,180.39,180.37,100.0]
["bitfinex","SOLUSD",1722438142264,45.17,180.41,180.37,100.0]
["bitfinex","SOLUSD",1722438143055,5.5432,180.4,180.37,100.0]
["bitfinex","SOLUSD",1722438143257,5.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438143452,5.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438143763,50.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438148862,5.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438150449,50.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438150977,50.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438152267,0.17,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438152571,6.99277258,180.43,180.37,100.0]
["bitfinex","SOLUSD",1722438152745,0.96650754,180.42,180.37,105.5441]
["bitfinex","SOLUSD",1722438152947,1.51847921,180.42,180.37,100.0]
["bitfinex","SOLUSD",1722438153246,5.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438154066,50.5438,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438154450,50.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438155360,70.7138,180.38,180.37,100.0]
["bitfinex","SOLUSD",1722438156354,71.26577167,180.38,180.37,97.80717159]
["bitfinex","SOLUSD",1722438156567,71.26577167,180.38,180.37,88.43839595]
["bitfinex","SOLUSD",1722438156759,77.70657258,180.38,180.37,43.03978839]
["bitfinex","SOLUSD",1722438156963,77.70657258,180.38,180.37,25.81263059]
["bitfinex","SOLUSD",1722438157260,77.70657258,180.38,180.27,0.7806484]
["bitfinex","SOLUSD",1722438157261,13.8637,180.33,180.27,0.7806484]
["bitfinex","SOLUSD",1722438157451,45.0,180.32,180.27,0.7806484]
["bitfinex","SOLUSD",1722438157652,5.5463,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438157955,45.0,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1722438158158,45.0,180.32,180.27,14.6486484]
["bitfinex","SOLUSD",1722438158159,14.0302,180.38,180.27,0.7806484]
["bitfinex","SOLUSD",1722438158468,5.5468,180.29,180.27,0.7806484]
["bitfinex","SOLUSD",1722438158846,0.17,180.28,180.27,0.7806484]
["bitfinex","SOLUSD",1722438160463,5.7169,180.28,180.27,0.7806484]
["bitfinex","SOLUSD",1722438160771,50.7169,180.28,180.27,0.7806484]
["bitfinex","SOLUSD",1722438161168,45.17,180.28,180.27,0.7806484]
["bitfinex","SOLUSD",1722438161348,0.17,180.28,180.27,0.7806484]
["bitfinex","SOLUSD",1722438162169,26.66,180.34,180.27,0.7806484]
["bitfinex","SOLUSD",1722438162371,45.0,180.33,180.27,0.7806484]
["bitfinex","SOLUSD",1722438162670,5.5462,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438162863,45.0,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438163067,50.5464,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438163862,45.0,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438164066,61.85889444,180.37,180.27,6.3278484]
["bitfinex","SOLUSD",1722438164246,5.545,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722438164448,14.71139444,180.37,180.28,13.8667]
["bitfinex","SOLUSD",1722438164762,5.5456,180.33,180.28,13.8667]
["bitfinex","SOLUSD",1722438165148,5.5456,180.33,180.28,19.4136]
["bitfinex","SOLUSD",1722438165659,50.5457,180.32,180.28,13.8667]
["bitfinex","SOLUSD",1722438165966,0.17,180.31,180.27,6.3277484]
["bitfinex","SOLUSD",1722438166178,0.17,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1722438166464,0.17,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438166867,5.7162,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438167064,45.0,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438167244,0.17,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438167245,0.17,180.29,180.27,0.7806484]
["bitfinex","SOLUSD",1722438167445,45.0,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722438167658,5.5458,180.32,180.27,0.7806484]
["bitfinex","SOLUSD",1722438168248,5.5461,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438168865,0.17,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438169461,5.5457,180.32,180.27,6.3278484]
["bitfinex","SOLUSD",1722438169669,0.17,180.31,180.27,6.3278484]
["bitfinex","SOLUSD",1722438170252,5.7162,180.31,180.27,0.7806484]
["bitfinex","SOLUSD",1722438170462,45.0,180.3,180.27,0.7806484]
["bitfinex","SOLUSD",1722438170674,0.17,180.29,180.27,0.7806484]
["bitfinex","SOLUSD",1722438170858,40.5232,180.34,180.27,0.7806484]
["bitfinex","SOLUSD",1722438170859,26.66,180.34,180.27,0.7806484]
["bitfinex","SOLUSD",1722438171166,5.5454,180.33,180.27,14.6484484]
["bitfinex","SOLUSD",1722438171351,5.5448,180.35,180.27,14.6484484]
["bitfinex","SOLUSD",1722438171555,5.545,180.34,180.27,14.6484484]
["bitfinex","SOLUSD",1722438171784,7.71862186,180.37,180.3,13.8655]
["bitfinex","SOLUSD",1722438171987,2.20245941,180.39,180.3,13.8655]
["bitfinex","SOLUSD",1722438172274,26.66,180.4,180.3,13.8655]
["bitfinex","SOLUSD",1722438172482,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722438172654,5.5444,180.37,180.3,13.8655]
["bitfinex","SOLUSD",1722438172655,5.5446,180.36,180.3,19.4117]
["bitfinex","SOLUSD",1722438172856,5.5447,180.35,180.3,13.8655]
["bitfinex","SOLUSD",1722438173071,5.5452,180.34,180.27,14.6486484]
["bitfinex","SOLUSD",1722438173267,5.5452,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722438173489,0.17,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1722438173658,5.7155,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1722438173859,5.7155,180.33,180.27,20.1957484]
["bitfinex","SOLUSD",1722438174259,5.5457,180.32,180.27,20.1957484]
["bitfinex","SOLUSD",1722438174484,5.5453,180.34,180.27,14.6486484]
["bitfinex","SOLUSD",1722438174665,0.96601451,180.38,180.27,14.6486484]
["bitfinex","SOLUSD",1722438174872,0.17,180.37,180.27,14.6486484]
["bitfinex","SOLUSD",1722438175186,5.5451,180.34,180.27,14.6486484]
["bitfinex","SOLUSD",1722438175483,5.5445,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722438175684,45.96601451,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722438175685,0.96601451,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722438175887,6.50991451,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722438176574,0.96601451,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1722438176804,5.5434,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1722438177185,7.71862186,180.41,180.34,13.8625]
["bitfinex","SOLUSD",1722438177490,13.26172186,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438177673,5.5431,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438177897,14.22695517,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722438178066,5.543,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438178477,6.50833317,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722438178985,6.50833317,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722438179167,6.50853317,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722438179364,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722438179560,0.96573317,180.42,180.35,21.701]
["bitfinex","SOLUSD",1722438179763,5.5434,180.4,180.35,21.701]
["bitfinex","SOLUSD",1722438180389,5.7129,180.41,180.35,21.701]
["bitfinex","SOLUSD",1722438180800,5.5438,180.39,180.35,16.1563]
["bitfinex","SOLUSD",1722438181095,5.714,180.38,180.35,16.1563]
["bitfinex","SOLUSD",1722438181279,0.17,180.38,180.35,16.1563]
["bitfinex","SOLUSD",1722438181469,5.5442,180.37,180.35,16.1563]
["bitfinex","SOLUSD",1722438181669,0.17,180.38,180.35,16.1563]
["bitfinex","SOLUSD",1722438181866,0.17,180.38,180.35,21.701]
["bitfinex","SOLUSD",1722438182062,0.96573317,180.42,180.35,21.701]
["bitfinex","SOLUSD",1722438182063,0.17,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1722438182276,0.96573317,180.42,180.35,16.1563]
["bitfinex","SOLUSD",1722438182476,6.99277258,180.46,180.35,16.1563]
["bitfinex","SOLUSD",1722438182477,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722438182681,16.1563,180.49,180.35,16.1563]
["bitfinex","SOLUSD",1722438182682,5.5418,180.45,180.4,19.401]
["bitfinex","SOLUSD",1722438182968,8.68410882,180.49,180.41,1.10863385]
["bitfinex","SOLUSD",1722438183175,6.99277258,180.52,180.39,15.7609]
["bitfinex","SOLUSD",1722438183485,5.541,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722438183674,5.541,180.48,180.41,13.8572]
["bitfinex","SOLUSD",1722438183675,5.5411,180.47,180.41,19.3999]
["bitfinex","SOLUSD",1722438184093,14.81565342,180.51,180.41,13.8572]
["bitfinex","SOLUSD",1722438184269,5.5417,180.45,180.41,13.8572]
["bitfinex","SOLUSD",1722438184474,5.5413,180.47,180.41,19.4]
["bitfinex","SOLUSD",1722438185092,29.10093675,180.51,180.41,13.8572]
["bitfinex","SOLUSD",1722438185304,29.98,180.54,180.45,5.5416]
["bitfinex","SOLUSD",1722438185787,29.98,180.54,180.43,13.8551]
["bitfinex","SOLUSD",1722438185985,5.5403,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722438186697,1.95798728,180.55,180.46,13.8532]
["bitfinex","SOLUSD",1722438186872,5.5401,180.5,180.46,13.8532]
["bitfinex","SOLUSD",1722438187284,5.5393,180.53,180.48,21.8755]
["bitfinex","SOLUSD",1722438187487,21.139811,180.55,180.48,16.3349]
["bitfinex","SOLUSD",1722438187880,21.139811,180.55,180.44,16.3349]
["bitfinex","SOLUSD",1722438188095,5.5404,180.5,180.44,21.8768]
["bitfinex","SOLUSD",1722438188405,5.5392,180.54,180.44,44.0447]
["bitfinex","SOLUSD",1722438188699,5.5386,180.55,180.49,5.5401]
["bitfinex","SOLUSD",1722438189288,5.5389,180.54,180.5,13.8501]
["bitfinex","SOLUSD",1722438189704,5.5385,180.56,180.5,19.3901]
["bitfinex","SOLUSD",1722438189886,5.5386,180.55,180.5,13.8501]
["bitfinex","SOLUSD",1722438190277,3.20352212,180.58,180.48,6.6342]
["bitfinex","SOLUSD",1722438190493,5.5394,180.53,180.48,6.6342]
["bitfinex","SOLUSD",1722438190802,5.54,180.51,180.48,6.6342]
["bitfinex","SOLUSD",1722438190995,3.20352212,180.58,180.44,16.3349]
["bitfinex","SOLUSD",1722438191192,10.49603287,180.58,180.44,16.3349]
["bitfinex","SOLUSD",1722438191493,5.5391,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722438191679,45.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438191874,0.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722438192094,0.17,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438192286,0.17,180.52,180.44,16.3349]
["bitfinex","SOLUSD",1722438192496,5.5404,180.49,180.44,21.8768]
["bitfinex","SOLUSD",1722438192697,5.541,180.48,180.44,16.3349]
["bitfinex","SOLUSD",1722438192899,0.17,180.52,180.44,16.3349]
["bitfinex","SOLUSD",1722438193091,5.54,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722438193299,0.17,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722438193497,5.7098,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438193699,0.17,180.52,180.44,16.3349]
["bitfinex","SOLUSD",1722438193895,5.5414,180.46,180.44,16.3349]
["bitfinex","SOLUSD",1722438194205,13.8503,180.51,180.44,16.3349]
["bitfinex","SOLUSD",1722438194385,45.17,180.5,180.44,16.3349]
["bitfinex","SOLUSD",1722438194591,5.541,180.48,180.44,16.3349]
["bitfinex","SOLUSD",1722438194998,5.5405,180.49,180.44,21.8768]
["bitfinex","SOLUSD",1722438195298,5.5408,180.48,180.44,16.3349]
["bitfinex","SOLUSD",1722438195499,5.5416,180.46,180.44,16.3349]
["bitfinex","SOLUSD",1722438195804,45.17,180.5,180.44,16.3349]
["bitfinex","SOLUSD",1722438195805,5.5417,180.45,180.44,16.3349]
["bitfinex","SOLUSD",1722438197403,0.17,180.45,180.39,15.5055]
["bitfinex","SOLUSD",1722438197603,5.5429,180.41,180.39,15.5055]
["bitfinex","SOLUSD",1722438197904,0.17,180.45,180.34,16.616]
["bitfinex","SOLUSD",1722438197905,0.17,180.42,180.34,16.616]
["bitfinex","SOLUSD",1722438198295,5.5447,180.35,180.34,16.616]
["bitfinex","SOLUSD",1722438198991,13.8582,180.4,180.34,16.616]
["bitfinex","SOLUSD",1722438199195,5.5441,180.37,180.34,16.616]
["bitfinex","SOLUSD",1722438199512,0.17,180.39,180.34,16.616]
["bitfinex","SOLUSD",1722438199682,5.5456,180.32,180.28,22.4846]
["bitfinex","SOLUSD",1722438200101,40.5003,180.38,180.28,22.4846]
["bitfinex","SOLUSD",1722438200102,5.545,180.34,180.28,28.0314]
["bitfinex","SOLUSD",1722438200603,0.17,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438200781,2.21362418,180.41,180.3,13.8655]
["bitfinex","SOLUSD",1722438200976,2.21362418,180.41,180.28,28.0312]
["bitfinex","SOLUSD",1722438200977,40.4989,180.39,180.28,28.0312]
["bitfinex","SOLUSD",1722438201189,0.17,180.38,180.29,1.10920072]
["bitfinex","SOLUSD",1722438201394,45.17,180.38,180.28,22.4846]
["bitfinex","SOLUSD",1722438201798,13.861,180.37,180.28,22.4846]
["bitfinex","SOLUSD",1722438201998,45.17,180.36,180.28,22.4846]
["bitfinex","SOLUSD",1722438202804,45.17,180.36,180.29,6.65589209]
["bitfinex","SOLUSD",1722438203185,45.17,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722438203186,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438203382,6.55943924,180.4,180.3,13.8652]
["bitfinex","SOLUSD",1722438203595,5.5457,180.32,180.28,22.4846]
["bitfinex","SOLUSD",1722438204090,5.545,180.35,180.28,22.4846]
["bitfinex","SOLUSD",1722438204289,5.5434,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722438204480,16.09145215,180.45,180.29,13.8659]
["bitfinex","SOLUSD",1722438204680,5.5449,180.35,180.29,19.4122]
["bitfinex","SOLUSD",1722438204895,5.5451,180.34,180.29,19.4122]
["bitfinex","SOLUSD",1722438205104,5.5448,180.35,180.28,22.4846]
["bitfinex","SOLUSD",1722438205411,7.29251075,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1722438205609,5.5439,180.38,180.31,13.8648]
["bitfinex","SOLUSD",1722438205911,7.29251075,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1722438206085,21.15131075,180.4,180.28,22.4846]
["bitfinex","SOLUSD",1722438206291,5.5453,180.34,180.29,13.8658]
["bitfinex","SOLUSD",1722438207107,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438207309,5.5448,180.35,180.29,19.4123]
["bitfinex","SOLUSD",1722438207607,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438207802,5.5454,180.33,180.29,13.8658]
["bitfinex","SOLUSD",1722438207983,5.5454,180.33,180.28,28.0314]
["bitfinex","SOLUSD",1722438208184,5.5457,180.32,180.28,22.4846]
["bitfinex","SOLUSD",1722438208901,5.5454,180.33,180.28,22.4846]
["bitfinex","SOLUSD",1722438209285,5.5454,180.33,180.28,28.0314]
["bitfinex","SOLUSD",1722438209508,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722438209889,0.96670383,180.38,180.3,5.5462]
["bitfinex","SOLUSD",1722438210088,13.85194999,180.4,180.28,23.59379052]
["bitfinex","SOLUSD",1722438210307,5.5435,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722438210483,0.96655138,180.41,180.34,5.5448]
["bitfinex","SOLUSD",1722438210928,5.5436,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722438211111,5.5436,180.39,180.33,19.4084]
["bitfinex","SOLUSD",1722438211287,24.30700124,180.44,180.33,13.8631]
["bitfinex","SOLUSD",1722438211614,5.5443,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1722438212203,13.85194999,180.43,180.33,13.8634]
["bitfinex","SOLUSD",1722438212498,13.85194999,180.43,180.37,21.618]
["bitfinex","SOLUSD",1722438212700,13.85194999,180.43,180.37,16.074]
["bitfinex","SOLUSD",1722438212701,5.5429,180.41,180.37,16.074]
["bitfinex","SOLUSD",1722438212909,5.5426,180.42,180.37,21.6181]
["bitfinex","SOLUSD",1722438213494,7.29251075,180.43,180.37,29.9336]
["bitfinex","SOLUSD",1722438213692,5.542,180.44,180.37,36.4841]
["bitfinex","SOLUSD",1722438214219,5.542,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1722438214625,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722438214919,7.29251075,180.48,180.4,14.9662831]
["bitfinex","SOLUSD",1722438215218,5.54,180.51,180.44,15.1933]
["bitfinex","SOLUSD",1722438215411,7.525781,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722438215718,5.541,180.47,180.44,15.1933]
["bitfinex","SOLUSD",1722438216014,13.85194999,180.52,180.44,15.1933]
["bitfinex","SOLUSD",1722438216212,19.39174999,180.52,180.45,13.8541]
["bitfinex","SOLUSD",1722438216514,5.5393,180.53,180.48,13.8516]
["bitfinex","SOLUSD",1722438216715,13.8459,180.56,180.45,5.5414]
["bitfinex","SOLUSD",1722438217020,13.85194999,180.55,180.44,15.1933]
["bitfinex","SOLUSD",1722438217225,5.5402,180.5,180.44,20.7352]
["bitfinex","SOLUSD",1722438217811,13.85194999,180.55,180.44,15.1933]
["bitfinex","SOLUSD",1722438218111,5.5414,180.46,180.44,15.1933]
["bitfinex","SOLUSD",1722438218287,5.5411,180.47,180.44,15.1933]
["bitfinex","SOLUSD",1722438218495,5.5414,180.46,180.44,15.1933]
["bitfinex","SOLUSD",1722438219314,75.14,180.54,180.41,6.2367]
["bitfinex","SOLUSD",1722438219315,13.8513,180.49,180.41,6.2367]
["bitfinex","SOLUSD",1722438219523,45.17,180.48,180.4,15.0946]
["bitfinex","SOLUSD",1722438220019,29.97,180.46,180.36,6.4459]
["bitfinex","SOLUSD",1722438220318,5.5438,180.39,180.34,20.6395]
["bitfinex","SOLUSD",1722438220623,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722438220790,5.5429,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722438221112,0.17,180.43,180.35,5.5445]
["bitfinex","SOLUSD",1722438221414,5.5435,180.39,180.34,20.6396]
["bitfinex","SOLUSD",1722438221614,0.17,180.43,180.34,15.0946]
["bitfinex","SOLUSD",1722438221912,5.5432,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438222309,5.5426,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722438222703,0.17,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722438222704,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438223115,5.7126,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722438223288,5.7126,180.43,180.31,27.7299]
["bitfinex","SOLUSD",1722438223289,29.97,180.42,180.29,15.9369]
["bitfinex","SOLUSD",1722438223609,5.545,180.34,180.29,35.3498]
["bitfinex","SOLUSD",1722438223812,13.8583,180.4,180.29,35.3498]
["bitfinex","SOLUSD",1722438224016,45.17,180.39,180.29,29.8034]
["bitfinex","SOLUSD",1722438224196,5.5451,180.34,180.29,29.8034]
["bitfinex","SOLUSD",1722438224396,5.5454,180.33,180.29,29.8034]
["bitfinex","SOLUSD",1722438224811,0.17,180.35,180.29,29.8034]
["bitfinex","SOLUSD",1722438225117,57.83631075,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722438225319,0.17,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722438225498,5.5447,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722438225920,0.17,180.35,180.29,15.9369]
["bitfinex","SOLUSD",1722438226102,0.17,180.38,180.29,15.9369]
["bitfinex","SOLUSD",1722438226328,30.14,180.38,180.29,15.9369]
["bitfinex","SOLUSD",1722438226619,45.0,180.37,180.29,15.9369]
["bitfinex","SOLUSD",1722438226796,0.17,180.36,180.29,15.9369]
["bitfinex","SOLUSD",1722438227517,5.5451,180.34,180.29,21.4835]
["bitfinex","SOLUSD",1722438227697,5.5454,180.33,180.29,15.9369]
["bitfinex","SOLUSD",1722438229421,5.5457,180.32,180.29,15.9369]
["bitfinex","SOLUSD",1722438229826,0.17,180.36,180.29,15.9369]
["bitfinex","SOLUSD",1722438230010,0.17,180.36,180.29,30.91260267]
["bitfinex","SOLUSD",1722438230523,5.7144,180.36,180.3,5.546]
["bitfinex","SOLUSD",1722438230824,45.0,180.35,180.3,5.546]
["bitfinex","SOLUSD",1722438231322,0.17,180.36,180.31,13.8643]
["bitfinex","SOLUSD",1722438231501,0.17,180.36,180.29,15.9369]
["bitfinex","SOLUSD",1722438232112,5.5448,180.35,180.3,5.546]
["bitfinex","SOLUSD",1722438232319,5.5444,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1722438232531,5.5446,180.36,180.3,13.8651]
["bitfinex","SOLUSD",1722438232820,5.5447,180.35,180.3,19.4112]
["bitfinex","SOLUSD",1722438233007,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722438233402,5.5456,180.33,180.29,15.9369]
["bitfinex","SOLUSD",1722438233616,5.5442,180.37,180.3,14.97494323]
["bitfinex","SOLUSD",1722438233812,0.17,180.36,180.3,14.97494323]
["bitfinex","SOLUSD",1722438234013,12.83611075,180.39,180.33,13.863]
["bitfinex","SOLUSD",1722438234343,7.29251075,180.39,180.33,13.863]
["bitfinex","SOLUSD",1722438234520,12.83621075,180.39,180.33,13.863]
["bitfinex","SOLUSD",1722438235127,12.83601075,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722438235433,6.55943924,180.42,180.35,13.8613]
["bitfinex","SOLUSD",1722438235635,12.10203924,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722438235803,7.29251075,180.45,180.37,13.8597]
["bitfinex","SOLUSD",1722438236005,7.29251075,180.45,180.38,21.3754]
["bitfinex","SOLUSD",1722438236316,6.55943924,180.47,180.4,13.858]
["bitfinex","SOLUSD",1722438236524,5.541,180.48,180.4,13.858]
["bitfinex","SOLUSD",1722438236703,5.541,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722438236905,5.5422,180.44,180.38,21.3754]
["bitfinex","SOLUSD",1722438237200,54.36819854,180.5,180.41,5.5426]
["bitfinex","SOLUSD",1722438237201,5.5414,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722438237404,7.29251075,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1722438237619,7.29251075,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722438237928,7.29251075,180.47,180.42,13.8559]
["bitfinex","SOLUSD",1722438238301,12.83381075,180.47,180.42,19.3985]
["bitfinex","SOLUSD",1722438238521,5.5408,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722438238739,0.96624319,180.5,180.42,13.8559]
["bitfinex","SOLUSD",1722438239028,5.5413,180.47,180.42,19.3984]
["bitfinex","SOLUSD",1722438239929,5.5407,180.49,180.42,13.8559]
["bitfinex","SOLUSD",1722438240507,0.96624319,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722438240827,0.96624319,180.5,180.45,6.64977365]
["bitfinex","SOLUSD",1722438240828,5.5401,180.5,180.45,6.64977365]
["bitfinex","SOLUSD",1722438241006,0.96613612,180.54,180.44,13.8544]
["bitfinex","SOLUSD",1722438241207,7.29251075,180.53,180.44,13.8544]
["bitfinex","SOLUSD",1722438241710,7.29251075,180.53,180.45,5.5415]
["bitfinex","SOLUSD",1722438242104,7.29251075,180.53,180.44,13.8544]
["bitfinex","SOLUSD",1722438242442,0.17,180.52,180.44,13.8544]
["bitfinex","SOLUSD",1722438242627,5.5405,180.49,180.44,19.3963]
["bitfinex","SOLUSD",1722438242924,0.17,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722438243122,0.17,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722438243325,0.96613612,180.54,180.47,16.38399987]
["bitfinex","SOLUSD",1722438243532,0.96613612,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1722438243533,0.17,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1722438243711,5.5396,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1722438244033,8.29251075,180.58,180.48,20.2599]
["bitfinex","SOLUSD",1722438244034,9.2583964,180.58,180.48,20.2599]
["bitfinex","SOLUSD",1722438244359,9.99945842,180.57,180.5,5.5399]
["bitfinex","SOLUSD",1722438244532,5.5389,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722438244905,17.5509064,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722438245108,9.2583964,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722438245315,5.5382,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722438245809,5.538,180.57,180.5,13.8497]
["bitfinex","SOLUSD",1722438246009,1.96588565,180.58,180.5,13.8497]
["bitfinex","SOLUSD",1722438246211,1.0,180.58,180.52,5.5392]
["bitfinex","SOLUSD",1722438246413,6.5377,180.58,180.51,29.9333]
["bitfinex","SOLUSD",1722438246632,1.0,180.58,180.51,29.9333]
["bitfinex","SOLUSD",1722438246830,1.0,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722438247030,1.0,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722438247630,1.0,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1722438247838,1.0,180.58,180.54,19.3861]
["bitfinex","SOLUSD",1722438248140,1.0,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722438248331,1.0,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1722438249849,1.0,180.58,180.57,5.538]
["bitfinex","SOLUSD",1722438251137,13.8343,180.71,180.57,21.9224]
["bitfinex","SOLUSD",1722438251317,5.5349,180.68,180.63,5.5358]
["bitfinex","SOLUSD",1722438252037,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722438252336,29.76791862,180.72,180.62,5.5362]
["bitfinex","SOLUSD",1722438252543,29.76791862,180.72,180.61,13.8412]
["bitfinex","SOLUSD",1722438252544,5.5353,180.66,180.61,19.3779]
["bitfinex","SOLUSD",1722438252961,7.29251075,180.71,180.63,13.8398]
["bitfinex","SOLUSD",1722438253222,20.39073924,180.75,180.66,13.8381]
["bitfinex","SOLUSD",1722438253517,28.64819413,180.75,180.66,19.3731]
["bitfinex","SOLUSD",1722438253749,5.5338,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722438254328,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722438254518,5.5325,180.75,180.69,6.64089629]
["bitfinex","SOLUSD",1722438254722,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722438254928,5.5322,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722438255530,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722438255738,5.5318,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722438255954,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438256323,5.559,180.79,180.71,13.8342]
["bitfinex","SOLUSD",1722438256642,5.559,180.8,180.71,13.8342]
["bitfinex","SOLUSD",1722438257050,7.29251075,180.81,180.74,13.8319]
["bitfinex","SOLUSD",1722438257226,5.531,180.8,180.74,19.3644]
["bitfinex","SOLUSD",1722438257838,5.5313,180.79,180.74,19.3644]
["bitfinex","SOLUSD",1722438258228,43.71194999,180.85,180.76,16.3855]
["bitfinex","SOLUSD",1722438258229,7.29251075,180.85,180.76,16.3855]
["bitfinex","SOLUSD",1722438258426,5.5303,180.83,180.76,30.2152]
["bitfinex","SOLUSD",1722438258748,5.5298,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722438258921,5.5298,180.84,180.79,1.10611348]
["bitfinex","SOLUSD",1722438259129,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722438259430,13.8235,180.86,180.76,16.3855]
["bitfinex","SOLUSD",1722438259835,5.5307,180.81,180.76,21.9176]
["bitfinex","SOLUSD",1722438260042,5.531,180.8,180.76,16.3855]
["bitfinex","SOLUSD",1722438260230,5.5302,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722438260638,5.5294,180.86,180.79,13.8281]
["bitfinex","SOLUSD",1722438260830,0.9643147,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722438261156,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722438261448,7.82289039,180.9,180.83,5.5299]
["bitfinex","SOLUSD",1722438261620,5.5287,180.88,180.82,5.5301]
["bitfinex","SOLUSD",1722438261818,5.5291,180.86,180.81,13.826]
["bitfinex","SOLUSD",1722438262019,5.5295,180.85,180.77,13.829]
["bitfinex","SOLUSD",1722438262323,3.93253257,180.91,180.83,13.8251]
["bitfinex","SOLUSD",1722438262646,5.5285,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722438263547,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722438264244,1.74471473,180.91,180.83,19.3551]
["bitfinex","SOLUSD",1722438264449,5.5287,180.88,180.84,15.1819]
["bitfinex","SOLUSD",1722438264621,5.5281,180.9,180.85,1.10572667]
["bitfinex","SOLUSD",1722438264825,5.5281,180.9,180.86,1.10572225]
["bitfinex","SOLUSD",1722438265147,1.74471473,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722438265348,0.7806484,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722438265647,0.7806484,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722438265841,6.3082484,180.91,180.85,25.6157]
["bitfinex","SOLUSD",1722438266153,6.3082484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438266542,5.528,180.9,180.85,19.3523]
["bitfinex","SOLUSD",1722438267153,6.3082484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438268924,5.5279,180.9,180.85,19.3524]
["bitfinex","SOLUSD",1722438269746,0.7806484,180.91,180.84,15.1819]
["bitfinex","SOLUSD",1722438269948,0.17,180.9,180.84,15.1819]
["bitfinex","SOLUSD",1722438270250,0.7806484,180.91,180.88,5.5282]
["bitfinex","SOLUSD",1722438270846,0.7806484,180.91,180.84,15.1819]
["bitfinex","SOLUSD",1722438271035,0.7806484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438271351,6.3082484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438271825,0.7806484,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722438272024,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722438272456,6.3082484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438273330,5.5279,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722438273943,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722438274655,5.5279,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722438274831,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722438275332,6.3082484,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438275528,0.7806484,180.91,180.84,15.1819]
["bitfinex","SOLUSD",1722438275848,5.5282,180.89,180.84,15.1819]
["bitfinex","SOLUSD",1722438276055,5.5285,180.88,180.84,20.7115]
["bitfinex","SOLUSD",1722438276344,5.5285,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722438276546,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722438277133,26.48,180.86,180.79,15.7882]
["bitfinex","SOLUSD",1722438277438,45.17,180.85,180.77,5.5316]
["bitfinex","SOLUSD",1722438277621,5.6995,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722438277824,0.17,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722438278643,5.6995,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722438279451,5.6995,180.85,180.78,5.5312]
["bitfinex","SOLUSD",1722438279452,5.53,180.83,180.78,5.5312]
["bitfinex","SOLUSD",1722438279635,5.53,180.83,180.77,13.8294]
["bitfinex","SOLUSD",1722438279953,5.5303,180.82,180.77,19.3611]
["bitfinex","SOLUSD",1722438280151,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722438280360,0.17,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722438280656,0.17,180.83,180.8,5.5308]
["bitfinex","SOLUSD",1722438280836,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722438281031,5.6997,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722438281236,0.17,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722438281755,5.5308,180.81,180.77,13.8294]
["bitfinex","SOLUSD",1722438281935,5.701,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722438282139,5.701,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722438282140,0.17,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722438282460,45.17,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722438282643,45.17,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438282950,32.01,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722438283163,26.48,180.84,180.78,13.8282]
["bitfinex","SOLUSD",1722438283338,5.53,180.83,180.78,19.3597]
["bitfinex","SOLUSD",1722438283654,5.5304,180.82,180.75,41.4926]
["bitfinex","SOLUSD",1722438283875,26.48,180.84,180.75,13.8312]
["bitfinex","SOLUSD",1722438284085,5.5316,180.78,180.74,15.4749]
["bitfinex","SOLUSD",1722438284386,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722438284552,26.48,180.78,180.71,19.3672]
["bitfinex","SOLUSD",1722438284732,0.17,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438284932,5.5322,180.76,180.71,19.3673]
["bitfinex","SOLUSD",1722438285330,5.5322,180.76,180.71,13.8336]
["bitfinex","SOLUSD",1722438285531,0.17,180.77,180.69,21.908]
["bitfinex","SOLUSD",1722438285754,45.0,180.75,180.69,21.908]
["bitfinex","SOLUSD",1722438285953,0.17,180.74,180.69,16.3738]
["bitfinex","SOLUSD",1722438286140,0.96483742,180.77,180.69,16.3738]
["bitfinex","SOLUSD",1722438286141,0.96483742,180.77,180.7,5.534]
["bitfinex","SOLUSD",1722438286341,0.17,180.76,180.7,13.835]
["bitfinex","SOLUSD",1722438286557,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722438286764,33.14656859,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1722438286946,50.7019,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722438287341,5.533,180.74,180.69,16.3738]
["bitfinex","SOLUSD",1722438287535,0.17,180.73,180.69,16.3738]
["bitfinex","SOLUSD",1722438287837,5.5332,180.73,180.68,19.3703]
["bitfinex","SOLUSD",1722438288038,5.5327,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722438288258,0.17,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722438288852,0.17,180.74,180.7,5.5338]
["bitfinex","SOLUSD",1722438289360,5.7029,180.74,180.68,13.8358]
["bitfinex","SOLUSD",1722438289667,5.7029,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722438289971,0.17,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722438290140,5.7029,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722438290334,5.5334,180.73,180.68,13.8358]
["bitfinex","SOLUSD",1722438290573,0.17,180.74,180.64,13.8391]
["bitfinex","SOLUSD",1722438290574,45.0,180.72,180.64,13.8391]
["bitfinex","SOLUSD",1722438290869,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722438291165,0.17,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722438291355,5.534,180.7,180.69,0.83]
["bitfinex","SOLUSD",1722438291542,50.534,180.7,180.69,0.83]
["bitfinex","SOLUSD",1722438292659,50.534,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722438292660,45.0,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722438292956,5.5359,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722438293163,5.5355,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722438293476,0.17,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722438293654,45.17,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722438293858,5.5361,180.64,180.58,21.3361]
["bitfinex","SOLUSD",1722438294061,45.17,180.63,180.58,21.3361]
["bitfinex","SOLUSD",1722438294373,45.0,180.63,180.58,15.7985]
["bitfinex","SOLUSD",1722438294547,5.5358,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722438294747,45.17,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1722438295159,29.85,180.68,180.61,5.5366]
["bitfinex","SOLUSD",1722438295357,45.17,180.67,180.59,13.8429]
["bitfinex","SOLUSD",1722438295546,5.5369,180.61,180.58,15.7985]
["bitfinex","SOLUSD",1722438295949,5.5372,180.6,180.55,13.8463]
["bitfinex","SOLUSD",1722438296176,5.5372,180.6,180.55,19.3848]
["bitfinex","SOLUSD",1722438297187,5.536,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438297374,0.17,180.65,180.58,13.8441]
["bitfinex","SOLUSD",1722438297671,0.17,180.66,180.58,13.8441]
["bitfinex","SOLUSD",1722438297869,5.5366,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722438298270,5.5372,180.6,180.55,19.3848]
["bitfinex","SOLUSD",1722438298473,5.5377,180.58,180.53,21.1535]
["bitfinex","SOLUSD",1722438298667,5.5384,180.56,180.53,15.6145]
["bitfinex","SOLUSD",1722438298852,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722438299664,5.5386,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722438300356,7.29251075,180.61,180.51,13.8489]
["bitfinex","SOLUSD",1722438300551,45.17,180.6,180.51,13.8489]
["bitfinex","SOLUSD",1722438301076,5.5398,180.51,180.49,16.5468]
["bitfinex","SOLUSD",1722438301276,5.5403,180.5,180.45,13.8542]
["bitfinex","SOLUSD",1722438301484,5.5405,180.49,180.45,13.8542]
["bitfinex","SOLUSD",1722438301684,5.5393,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722438301866,43.6964,180.56,180.45,13.8542]
["bitfinex","SOLUSD",1722438301867,0.17,180.54,180.45,13.8542]
["bitfinex","SOLUSD",1722438302182,43.6964,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722438302183,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438302373,45.17,180.55,180.49,5.5403]
["bitfinex","SOLUSD",1722438303167,45.17,180.55,180.44,16.0482]
["bitfinex","SOLUSD",1722438303168,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722438303360,5.538,180.57,180.5,13.8496]
["bitfinex","SOLUSD",1722438303361,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722438304482,5.5384,180.56,180.52,13.8482]
["bitfinex","SOLUSD",1722438305168,5.538,180.57,180.52,19.3877]
["bitfinex","SOLUSD",1722438305479,5.5384,180.56,180.52,13.8482]
["bitfinex","SOLUSD",1722438305662,5.5384,180.56,180.46,27.7058]
["bitfinex","SOLUSD",1722438305663,5.5387,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722438305875,0.17,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1722438306176,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722438306374,5.5399,180.51,180.45,13.8539]
["bitfinex","SOLUSD",1722438306375,5.5404,180.5,180.45,19.3954]
["bitfinex","SOLUSD",1722438306601,5.5397,180.52,180.45,13.8539]
["bitfinex","SOLUSD",1722438306886,5.5407,180.49,180.45,13.8539]
["bitfinex","SOLUSD",1722438307088,5.5413,180.47,180.44,16.0482]
["bitfinex","SOLUSD",1722438308182,5.5417,180.45,180.4,21.5973]
["bitfinex","SOLUSD",1722438308591,5.5423,180.43,180.4,16.0541]
["bitfinex","SOLUSD",1722438309184,5.5417,180.45,180.4,16.0541]
["bitfinex","SOLUSD",1722438309486,5.5414,180.46,180.4,21.5973]
["bitfinex","SOLUSD",1722438309666,45.17,180.45,180.4,21.5973]
["bitfinex","SOLUSD",1722438310062,50.7118,180.45,180.4,21.5973]
["bitfinex","SOLUSD",1722438310271,5.542,180.44,180.4,16.0541]
["bitfinex","SOLUSD",1722438310589,5.5426,180.42,180.39,0.2639294]
["bitfinex","SOLUSD",1722438310964,7.29251075,180.52,180.41,13.857]
["bitfinex","SOLUSD",1722438311170,7.29251075,180.52,180.42,1.10842073]
["bitfinex","SOLUSD",1722438311488,7.29251075,180.52,180.4,22.6272]
["bitfinex","SOLUSD",1722438311489,0.96614375,180.54,180.47,13.8526]
["bitfinex","SOLUSD",1722438311655,0.96614375,180.54,180.49,13.8505]
["bitfinex","SOLUSD",1722438311857,5.5387,180.55,180.49,19.3909]
["bitfinex","SOLUSD",1722438312061,5.539,180.54,180.49,19.3909]
["bitfinex","SOLUSD",1722438312276,6.50449676,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722438312482,6.50449676,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722438312663,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722438312860,5.541,180.48,180.44,13.8543]
["bitfinex","SOLUSD",1722438313061,5.5404,180.5,180.44,13.8543]
["bitfinex","SOLUSD",1722438313277,13.8471,180.55,180.44,13.8543]
["bitfinex","SOLUSD",1722438313475,5.5408,180.48,180.44,13.8543]
["bitfinex","SOLUSD",1722438313689,7.29251075,180.54,180.44,19.3962]
["bitfinex","SOLUSD",1722438313891,45.17,180.53,180.44,13.8543]
["bitfinex","SOLUSD",1722438314197,5.541,180.48,180.44,13.8543]
["bitfinex","SOLUSD",1722438314478,5.541,180.48,180.42,5.5423]
["bitfinex","SOLUSD",1722438314687,45.17,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1722438314876,50.7111,180.47,180.41,13.8572]
["bitfinex","SOLUSD",1722438315183,21.14131075,180.53,180.43,5.5422]
["bitfinex","SOLUSD",1722438315388,72.46251075,180.52,180.41,13.8572]
["bitfinex","SOLUSD",1722438315592,5.5416,180.46,180.41,19.4001]
["bitfinex","SOLUSD",1722438315782,45.0,180.45,180.41,19.4001]
["bitfinex","SOLUSD",1722438315987,45.0,180.45,180.37,13.8596]
["bitfinex","SOLUSD",1722438316168,0.17,180.44,180.35,16.397]
["bitfinex","SOLUSD",1722438316793,5.5429,180.41,180.36,5.5442]
["bitfinex","SOLUSD",1722438316988,0.17,180.42,180.37,13.8603]
["bitfinex","SOLUSD",1722438317176,0.17,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722438317374,5.5432,180.4,180.35,16.397]
["bitfinex","SOLUSD",1722438317586,0.17,180.42,180.35,16.397]
["bitfinex","SOLUSD",1722438317783,0.17,180.42,180.36,1.10876416]
["bitfinex","SOLUSD",1722438318094,0.17,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722438318386,5.5429,180.41,180.36,19.4048]
["bitfinex","SOLUSD",1722438318975,5.7126,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722438319676,5.5429,180.41,180.36,19.4048]
["bitfinex","SOLUSD",1722438319885,5.5432,180.4,180.35,16.397]
["bitfinex","SOLUSD",1722438320081,50.7132,180.4,180.35,16.397]
["bitfinex","SOLUSD",1722438320383,50.7132,180.4,180.35,21.9417]
["bitfinex","SOLUSD",1722438320974,50.7132,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722438321369,5.5432,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722438321693,5.5432,180.4,180.35,16.397]
["bitfinex","SOLUSD",1722438321869,50.7132,180.4,180.35,16.397]
["bitfinex","SOLUSD",1722438322077,50.7132,180.4,180.31,13.8647]
["bitfinex","SOLUSD",1722438322269,50.7132,180.4,180.31,19.4105]
["bitfinex","SOLUSD",1722438322793,50.7132,180.4,180.32,5.5455]
["bitfinex","SOLUSD",1722438322973,50.7132,180.4,180.31,19.4106]
["bitfinex","SOLUSD",1722438323163,50.7132,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722438323369,50.7132,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438324689,5.543,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1722438324868,5.5425,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1722438325075,27.70564999,180.46,180.39,1e-08]
["bitfinex","SOLUSD",1722438325278,20.0,180.45,180.39,1e-08]
["bitfinex","SOLUSD",1722438325479,5.5426,180.42,180.39,1e-08]
["bitfinex","SOLUSD",1722438325777,5.5432,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438325974,5.5428,180.42,180.39,1e-08]
["bitfinex","SOLUSD",1722438326194,5.5432,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438326399,5.5429,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1722438326697,27.29251075,180.45,180.39,1e-08]
["bitfinex","SOLUSD",1722438326913,5.5432,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438327200,5.5429,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1722438327571,50.7132,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438327901,45.17,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438328395,5.5426,180.42,180.39,1e-08]
["bitfinex","SOLUSD",1722438328606,7.29251075,180.45,180.39,1e-08]
["bitfinex","SOLUSD",1722438328779,7.29251075,180.45,180.41,5.5426]
["bitfinex","SOLUSD",1722438329097,2.24965663,180.47,180.4,16.1072]
["bitfinex","SOLUSD",1722438329273,5.5407,180.49,180.4,16.1072]
["bitfinex","SOLUSD",1722438329474,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722438329672,7.29251075,180.5,180.4,29.9648]
["bitfinex","SOLUSD",1722438330085,7.29251075,180.5,180.41,1.10851555]
["bitfinex","SOLUSD",1722438330575,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722438330787,5.5408,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722438331104,5.5411,180.47,180.42,19.3984]
["bitfinex","SOLUSD",1722438332207,5.5414,180.46,180.42,13.8558]
["bitfinex","SOLUSD",1722438332411,0.9662537,180.48,180.42,13.8558]
["bitfinex","SOLUSD",1722438333010,5.7111,180.47,180.42,19.3983]
["bitfinex","SOLUSD",1722438333504,5.7111,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722438333505,0.17,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722438333700,45.0,180.47,180.42,13.8558]
["bitfinex","SOLUSD",1722438334001,0.9662537,180.48,180.42,19.3981]
["bitfinex","SOLUSD",1722438334207,5.7113,180.47,180.42,19.3981]
["bitfinex","SOLUSD",1722438334414,6.5070537,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722438334593,5.5411,180.47,180.42,19.3983]
["bitfinex","SOLUSD",1722438334788,0.9662537,180.48,180.4,21.6501]
["bitfinex","SOLUSD",1722438335129,43.87194999,180.47,180.4,16.1072]
["bitfinex","SOLUSD",1722438335406,5.5426,180.42,180.39,1e-08]
["bitfinex","SOLUSD",1722438335820,5.5432,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438335991,50.7132,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1722438336184,5.5443,180.37,180.35,15.68020001]
["bitfinex","SOLUSD",1722438336409,5.5438,180.38,180.35,15.68020001]
["bitfinex","SOLUSD",1722438336584,50.7134,180.4,180.35,15.68020001]
["bitfinex","SOLUSD",1722438336927,0.17,180.39,180.35,15.68020001]
["bitfinex","SOLUSD",1722438337107,5.5441,180.38,180.35,15.68020001]
["bitfinex","SOLUSD",1722438337298,45.17,180.39,180.35,15.68020001]
["bitfinex","SOLUSD",1722438337299,5.5442,180.37,180.35,15.68020001]
["bitfinex","SOLUSD",1722438337701,50.7138,180.39,180.35,15.68020001]
["bitfinex","SOLUSD",1722438338485,45.17,180.39,180.35,21.22480001]
["bitfinex","SOLUSD",1722438338708,5.5438,180.38,180.35,15.68020001]
["bitfinex","SOLUSD",1722438339514,45.17,180.39,180.35,21.22470001]
["bitfinex","SOLUSD",1722438339692,0.17,180.39,180.35,21.22470001]
["bitfinex","SOLUSD",1722438339888,7.29251075,180.46,180.36,14.96938054]
["bitfinex","SOLUSD",1722438340093,5.5419,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1722438340304,12.83391075,180.46,180.36,1.10888054]
["bitfinex","SOLUSD",1722438340494,6.55943924,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722438340704,6.55943924,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1722438340907,0.9662537,180.48,180.36,1.1083877]
["bitfinex","SOLUSD",1722438341212,20.02874999,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722438341609,7.19643924,180.51,180.45,13.8536]
["bitfinex","SOLUSD",1722438341820,7.19643924,180.51,180.46,6.3862]
["bitfinex","SOLUSD",1722438341991,0.96600353,180.53,180.46,6.3862]
["bitfinex","SOLUSD",1722438342507,0.96600353,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722438342712,0.96600353,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722438342921,6.69643924,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722438343223,5.5395,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722438343593,5.5396,180.52,180.46,11.9273]
["bitfinex","SOLUSD",1722438343930,6.69643924,180.54,180.44,15.5964]
["bitfinex","SOLUSD",1722438344099,5.5407,180.48,180.44,15.5964]
["bitfinex","SOLUSD",1722438344406,5.5408,180.48,180.44,15.5964]
["bitfinex","SOLUSD",1722438344816,5.5404,180.49,180.44,21.1383]
["bitfinex","SOLUSD",1722438345310,5.7102,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722438346511,5.5399,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722438346894,5.5408,180.48,180.44,15.5964]
["bitfinex","SOLUSD",1722438347213,5.7096,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722438347728,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438347884,0.96592491,180.56,180.49,13.8509]
["bitfinex","SOLUSD",1722438348290,6.50442491,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1722438348504,5.5389,180.54,180.49,19.391]
["bitfinex","SOLUSD",1722438348690,0.96592491,180.56,180.49,13.8509]
["bitfinex","SOLUSD",1722438349189,5.5389,180.54,180.49,19.3913]
["bitfinex","SOLUSD",1722438349597,45.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438349795,5.709,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722438349992,5.539,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722438350209,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722438350494,1.13592491,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722438350701,0.17,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722438350898,0.17,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1722438350899,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722438351114,0.17,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722438351604,0.96592491,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1722438352116,0.96592491,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722438352516,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722438352696,0.96592491,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722438352904,5.5393,180.53,180.48,19.3918]
["bitfinex","SOLUSD",1722438353093,5.5394,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722438353315,0.17,180.55,180.47,5.541]
["bitfinex","SOLUSD",1722438353511,14.0171,180.55,180.45,13.854]
["bitfinex","SOLUSD",1722438353816,5.5397,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722438354007,5.7093,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438354314,5.5397,180.52,180.45,13.854]
["bitfinex","SOLUSD",1722438355112,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438355304,0.17,180.55,180.48,5.5407]
["bitfinex","SOLUSD",1722438355504,5.5395,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438355913,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438356415,0.17,180.55,180.45,13.854]
["bitfinex","SOLUSD",1722438356622,5.5397,180.52,180.45,13.854]
["bitfinex","SOLUSD",1722438356800,5.5397,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722438357202,5.5401,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1722438357417,0.17,180.53,180.46,5.5413]
["bitfinex","SOLUSD",1722438357418,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722438357629,5.7095,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722438357919,50.5386,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722438358109,5.5386,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722438358517,6.50422491,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722438359119,6.50422491,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722438359440,12.69802813,180.58,180.52,16.1991]
["bitfinex","SOLUSD",1722438359798,5.5377,180.58,180.52,16.1991]
["bitfinex","SOLUSD",1722438360020,5.538,180.57,180.52,16.1991]
["bitfinex","SOLUSD",1722438360201,0.96563722,180.61,180.52,16.1991]
["bitfinex","SOLUSD",1722438360400,21.00352813,180.6,180.52,16.1991]
["bitfinex","SOLUSD",1722438360733,5.5386,180.55,180.52,16.1991]
["bitfinex","SOLUSD",1722438361027,5.5383,180.56,180.52,16.1991]
["bitfinex","SOLUSD",1722438361330,5.538,180.57,180.52,21.7386]
["bitfinex","SOLUSD",1722438361518,5.538,180.57,180.52,21.7384]
["bitfinex","SOLUSD",1722438361818,7.16032813,180.6,180.52,21.7383]
["bitfinex","SOLUSD",1722438362129,5.5387,180.55,180.52,16.1991]
["bitfinex","SOLUSD",1722438362431,58.8442,180.59,180.52,16.1991]
["bitfinex","SOLUSD",1722438362603,58.8442,180.59,180.47,15.2657]
["bitfinex","SOLUSD",1722438362604,13.8458,180.56,180.47,15.2657]
["bitfinex","SOLUSD",1722438362805,45.0,180.55,180.47,15.2657]
["bitfinex","SOLUSD",1722438363020,5.5399,180.51,180.47,15.2657]
["bitfinex","SOLUSD",1722438363236,5.5407,180.48,180.47,15.2657]
["bitfinex","SOLUSD",1722438363415,14.0178,180.54,180.47,15.2657]
["bitfinex","SOLUSD",1722438363726,5.5401,180.51,180.47,15.2657]
["bitfinex","SOLUSD",1722438363938,5.5398,180.51,180.47,15.2657]
["bitfinex","SOLUSD",1722438364455,5.5396,180.52,180.47,15.2657]
["bitfinex","SOLUSD",1722438364624,5.5386,180.56,180.48,1.10800585]
["bitfinex","SOLUSD",1722438364822,5.5386,180.56,180.47,15.2657]
["bitfinex","SOLUSD",1722438365018,5.538,180.57,180.49,13.8504]
["bitfinex","SOLUSD",1722438365213,5.5377,180.58,180.52,5.5392]
["bitfinex","SOLUSD",1722438365533,5.5374,180.59,180.51,14.95673766]
["bitfinex","SOLUSD",1722438365830,0.96563722,180.61,180.52,1.1076331]
["bitfinex","SOLUSD",1722438366009,0.96563722,180.61,180.57,16.5513]
["bitfinex","SOLUSD",1722438366210,43.688,180.67,180.57,16.5513]
["bitfinex","SOLUSD",1722438366211,20.99832813,180.67,180.57,16.5513]
["bitfinex","SOLUSD",1722438366534,0.96534169,180.65,180.57,16.5513]
["bitfinex","SOLUSD",1722438366706,12.69532813,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722438366904,7.16032813,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722438367237,5.5359,180.64,180.59,13.8434]
["bitfinex","SOLUSD",1722438367732,5.5361,180.63,180.57,22.0892]
["bitfinex","SOLUSD",1722438367935,7.16032813,180.67,180.57,16.5513]
["bitfinex","SOLUSD",1722438368556,45.17,180.66,180.57,22.0893]
["bitfinex","SOLUSD",1722438368913,5.5364,180.63,180.57,22.0893]
["bitfinex","SOLUSD",1722438369228,45.17,180.66,180.58,5.5375]
["bitfinex","SOLUSD",1722438369229,5.7058,180.64,180.58,5.5375]
["bitfinex","SOLUSD",1722438369438,5.5358,180.64,180.58,5.5375]
["bitfinex","SOLUSD",1722438369614,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438370938,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722438371141,45.17,180.66,180.57,16.5513]
["bitfinex","SOLUSD",1722438371142,5.5365,180.62,180.57,16.5513]
["bitfinex","SOLUSD",1722438371329,0.17,180.61,180.53,15.36]
["bitfinex","SOLUSD",1722438371529,5.5389,180.54,180.53,15.36]
["bitfinex","SOLUSD",1722438371728,13.8441,180.59,180.48,15.2143]
["bitfinex","SOLUSD",1722438371953,5.5394,180.53,180.48,15.2143]
["bitfinex","SOLUSD",1722438372116,0.17,180.58,180.48,15.2143]
["bitfinex","SOLUSD",1722438372322,5.5396,180.52,180.48,15.2143]
["bitfinex","SOLUSD",1722438373148,5.5392,180.53,180.48,15.2143]
["bitfinex","SOLUSD",1722438373332,0.17,180.54,180.48,29.0661]
["bitfinex","SOLUSD",1722438373535,5.5392,180.53,180.48,34.6066]
["bitfinex","SOLUSD",1722438373841,0.17,180.54,180.49,6.64832388]
["bitfinex","SOLUSD",1722438374142,0.17,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722438374325,5.5386,180.55,180.49,6.64822388]
["bitfinex","SOLUSD",1722438374722,5.5398,180.51,180.48,15.2143]
["bitfinex","SOLUSD",1722438375127,5.5393,180.53,180.48,15.2143]
["bitfinex","SOLUSD",1722438375620,5.539,180.54,180.48,20.7548]
["bitfinex","SOLUSD",1722438376227,5.539,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722438376434,5.5392,180.53,180.48,20.755]
["bitfinex","SOLUSD",1722438377349,5.5396,180.52,180.48,15.2143]
["bitfinex","SOLUSD",1722438377848,0.17,180.56,180.48,15.2143]
["bitfinex","SOLUSD",1722438378142,45.17,180.56,180.48,15.2143]
["bitfinex","SOLUSD",1722438378354,5.5396,180.52,180.48,15.2143]
["bitfinex","SOLUSD",1722438378552,5.5409,180.48,180.43,19.3976]
["bitfinex","SOLUSD",1722438378718,29.85,180.55,180.43,16.337]
["bitfinex","SOLUSD",1722438378920,5.541,180.48,180.43,16.337]
["bitfinex","SOLUSD",1722438379128,5.541,180.48,180.43,21.8791]
["bitfinex","SOLUSD",1722438379550,7.33032813,180.54,180.43,21.8791]
["bitfinex","SOLUSD",1722438379551,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722438380724,5.5405,180.49,180.43,21.8792]
["bitfinex","SOLUSD",1722438380943,5.5408,180.48,180.43,16.337]
["bitfinex","SOLUSD",1722438381144,0.17,180.5,180.43,16.337]
["bitfinex","SOLUSD",1722438381345,5.542,180.44,180.43,16.337]
["bitfinex","SOLUSD",1722438381554,5.5427,180.42,180.38,15.2074]
["bitfinex","SOLUSD",1722438381732,5.5433,180.4,180.38,15.2074]
["bitfinex","SOLUSD",1722438381928,5.5429,180.41,180.38,15.2074]
["bitfinex","SOLUSD",1722438382250,5.5426,180.42,180.38,15.2074]
["bitfinex","SOLUSD",1722438382855,13.8564,180.43,180.34,16.6364]
["bitfinex","SOLUSD",1722438383022,0.17,180.41,180.34,16.6364]
["bitfinex","SOLUSD",1722438383354,5.5436,180.39,180.34,16.6364]
["bitfinex","SOLUSD",1722438383739,45.0,180.42,180.34,16.6364]
["bitfinex","SOLUSD",1722438383928,5.5434,180.4,180.34,22.1811]
["bitfinex","SOLUSD",1722438384128,5.5434,180.4,180.35,13.8616]
["bitfinex","SOLUSD",1722438384343,45.17,180.43,180.34,16.6364]
["bitfinex","SOLUSD",1722438384539,5.5443,180.37,180.34,16.6364]
["bitfinex","SOLUSD",1722438385334,5.5439,180.38,180.34,16.6364]
["bitfinex","SOLUSD",1722438385637,59.0264,180.43,180.34,16.6364]
["bitfinex","SOLUSD",1722438386150,5.5447,180.35,180.34,16.6364]
["bitfinex","SOLUSD",1722438386634,5.5447,180.35,180.3,15.1818]
["bitfinex","SOLUSD",1722438386635,5.5459,180.32,180.3,15.1818]
["bitfinex","SOLUSD",1722438386831,13.8603,180.38,180.3,15.1818]
["bitfinex","SOLUSD",1722438386832,5.546,180.31,180.3,15.1818]
["bitfinex","SOLUSD",1722438387031,13.8603,180.38,180.3,15.1818]
["bitfinex","SOLUSD",1722438387253,5.546,180.31,180.3,15.1818]
["bitfinex","SOLUSD",1722438387557,5.5456,180.32,180.3,15.1818]
["bitfinex","SOLUSD",1722438387730,5.5469,180.28,180.23,21.7119]
["bitfinex","SOLUSD",1722438387931,13.8637,180.33,180.23,16.1635]
["bitfinex","SOLUSD",1722438388130,5.5468,180.29,180.23,21.7119]
["bitfinex","SOLUSD",1722438388336,5.5468,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1722438388761,5.5463,180.3,180.24,5.5479]
["bitfinex","SOLUSD",1722438388955,0.17,180.32,180.23,30.0344]
["bitfinex","SOLUSD",1722438389474,5.5468,180.29,180.23,30.0344]
["bitfinex","SOLUSD",1722438389832,5.5468,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722438391359,13.8653,180.31,180.23,16.1635]
["bitfinex","SOLUSD",1722438391664,5.5478,180.25,180.23,16.1635]
["bitfinex","SOLUSD",1722438392235,5.5475,180.26,180.23,16.1635]
["bitfinex","SOLUSD",1722438392455,5.548,180.25,180.23,16.1635]
["bitfinex","SOLUSD",1722438393354,0.17,180.28,180.23,16.1635]
["bitfinex","SOLUSD",1722438393355,5.547,180.28,180.23,16.1635]
["bitfinex","SOLUSD",1722438393563,45.0,180.3,180.23,16.1635]
["bitfinex","SOLUSD",1722438393564,5.5472,180.27,180.23,16.1635]
["bitfinex","SOLUSD",1722438393859,45.0,180.3,180.24,5.5479]
["bitfinex","SOLUSD",1722438394053,5.5462,180.31,180.25,5.5476]
["bitfinex","SOLUSD",1722438394354,5.5457,180.32,180.27,5.547]
["bitfinex","SOLUSD",1722438394559,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722438394762,5.5458,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722438394946,5.5467,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722438395150,5.5467,180.29,180.23,16.1635]
["bitfinex","SOLUSD",1722438395465,5.5467,180.29,180.23,21.7119]
["bitfinex","SOLUSD",1722438395753,13.8633,180.34,180.25,5.5478]
["bitfinex","SOLUSD",1722438395754,5.5462,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722438395954,5.5453,180.34,180.23,16.1635]
["bitfinex","SOLUSD",1722438396164,5.5453,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722438396456,6.68133821,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722438396631,0.96663821,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722438396850,6.51143821,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438397038,0.96663821,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722438397342,0.96663821,180.35,180.29,19.4123]
["bitfinex","SOLUSD",1722438397343,5.5447,180.35,180.29,19.4123]
["bitfinex","SOLUSD",1722438397541,19.99770529,180.37,180.3,16.1352]
["bitfinex","SOLUSD",1722438397757,5.5432,180.4,180.31,6.3385]
["bitfinex","SOLUSD",1722438397964,5.5436,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722438398164,8.12680229,180.42,180.34,5.5448]
["bitfinex","SOLUSD",1722438398370,5.5431,180.41,180.33,13.8629]
["bitfinex","SOLUSD",1722438398557,5.543,180.41,180.36,19.4055]
["bitfinex","SOLUSD",1722438398765,5.543,180.41,180.36,13.8611]
["bitfinex","SOLUSD",1722438398961,5.5425,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1722438399264,5.5426,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1722438399449,5.5426,180.42,180.36,19.4055]
["bitfinex","SOLUSD",1722438399765,8.25920012,180.44,180.37,1.10868234]
["bitfinex","SOLUSD",1722438399971,5.5419,180.45,180.38,16.0406]
["bitfinex","SOLUSD",1722438400170,9.44513983,180.46,180.39,13.8583]
["bitfinex","SOLUSD",1722438400371,9.44513983,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722438400663,7.16032813,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722438400862,12.70172813,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722438401077,5.543,180.41,180.38,16.0406]
["bitfinex","SOLUSD",1722438401451,5.5426,180.42,180.38,16.0406]
["bitfinex","SOLUSD",1722438401776,7.16032813,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722438402070,7.16032813,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722438402271,14.45330529,180.49,180.41,5.5426]
["bitfinex","SOLUSD",1722438402641,5.5411,180.47,180.41,5.5426]
["bitfinex","SOLUSD",1722438402845,5.5407,180.48,180.41,21.0118678]
["bitfinex","SOLUSD",1722438403056,14.45330529,180.49,180.41,19.9035]
["bitfinex","SOLUSD",1722438403258,5.5417,180.45,180.41,6.047]
["bitfinex","SOLUSD",1722438403866,5.5413,180.46,180.41,6.047]
["bitfinex","SOLUSD",1722438404058,5.5418,180.45,180.41,6.047]
["bitfinex","SOLUSD",1722438404974,5.5413,180.47,180.41,6.047]
["bitfinex","SOLUSD",1722438405379,5.5413,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722438407061,45.17,180.48,180.41,6.047]
["bitfinex","SOLUSD",1722438407258,5.542,180.44,180.41,6.047]
["bitfinex","SOLUSD",1722438407453,45.17,180.48,180.41,6.047]
["bitfinex","SOLUSD",1722438407668,45.17,180.48,180.42,6.65084931]
["bitfinex","SOLUSD",1722438407669,50.7108,180.48,180.42,6.65084931]
["bitfinex","SOLUSD",1722438408173,45.17,180.48,180.41,6.047]
["bitfinex","SOLUSD",1722438409175,5.5429,180.41,180.38,16.0406]
["bitfinex","SOLUSD",1722438409372,5.5433,180.4,180.38,16.0406]
["bitfinex","SOLUSD",1722438410484,5.0435,180.39,180.38,16.0406]
["bitfinex","SOLUSD",1722438410875,0.17,180.39,180.33,15.2849]
["bitfinex","SOLUSD",1722438411084,5.545,180.34,180.33,15.2849]
["bitfinex","SOLUSD",1722438411462,5.5445,180.36,180.33,15.2849]
["bitfinex","SOLUSD",1722438411976,5.5447,180.35,180.33,15.2849]
["bitfinex","SOLUSD",1722438412171,5.545,180.34,180.33,15.2849]
["bitfinex","SOLUSD",1722438412388,5.715,180.34,180.29,29.927]
["bitfinex","SOLUSD",1722438413066,5.5447,180.36,180.3,6.65536454]
["bitfinex","SOLUSD",1722438413392,0.17,180.35,180.29,16.0613]
["bitfinex","SOLUSD",1722438413685,5.5451,180.34,180.29,16.0613]
["bitfinex","SOLUSD",1722438414471,5.5453,180.34,180.29,16.0613]
["bitfinex","SOLUSD",1722438414786,5.5466,180.29,180.24,35.3396]
["bitfinex","SOLUSD",1722438415161,5.5469,180.28,180.24,29.7916]
["bitfinex","SOLUSD",1722438415383,5.5469,180.28,180.24,15.9214]
["bitfinex","SOLUSD",1722438416482,5.5478,180.25,180.24,15.9214]
["bitfinex","SOLUSD",1722438416866,0.17,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438417273,5.5475,180.26,180.21,7.44182571]
["bitfinex","SOLUSD",1722438417571,5.5475,180.26,180.21,0.7831383]
["bitfinex","SOLUSD",1722438419377,5.5475,180.26,180.21,6.3321383]
["bitfinex","SOLUSD",1722438419987,49.85,180.33,180.22,13.8719]
["bitfinex","SOLUSD",1722438420178,45.17,180.32,180.22,13.8719]
["bitfinex","SOLUSD",1722438420490,20.0,180.31,180.22,13.8719]
["bitfinex","SOLUSD",1722438420692,45.17,180.3,180.22,19.4206]
["bitfinex","SOLUSD",1722438420992,5.5466,180.29,180.22,13.8719]
["bitfinex","SOLUSD",1722438421294,5.5466,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1722438421295,5.5467,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1722438421471,1.13692386,180.3,180.21,0.7831383]
["bitfinex","SOLUSD",1722438421889,5.5479,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438422076,5.5476,180.26,180.21,0.7831383]
["bitfinex","SOLUSD",1722438422382,15.00332386,180.3,180.21,14.6556383]
["bitfinex","SOLUSD",1722438422581,50.5469,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722438422791,5.717,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722438422998,0.17,180.28,180.24,5.548]
["bitfinex","SOLUSD",1722438423288,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722438423485,5.5474,180.27,180.21,20.2046383]
["bitfinex","SOLUSD",1722438423867,5.5474,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722438424071,7.16032813,180.32,180.23,13.8705]
["bitfinex","SOLUSD",1722438424388,5.5472,180.27,180.23,13.8705]
["bitfinex","SOLUSD",1722438424799,0.96697594,180.3,180.24,5.548]
["bitfinex","SOLUSD",1722438424976,0.96697594,180.3,180.23,19.4189]
["bitfinex","SOLUSD",1722438425370,0.17,180.29,180.23,19.4189]
["bitfinex","SOLUSD",1722438425791,5.5471,180.28,180.23,19.4189]
["bitfinex","SOLUSD",1722438426175,5.7166,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722438426571,5.7166,180.29,180.23,19.4189]
["bitfinex","SOLUSD",1722438427810,45.0,180.28,180.23,13.8705]
["bitfinex","SOLUSD",1722438428304,45.0,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1722438428487,50.5469,180.28,180.23,19.4188]
["bitfinex","SOLUSD",1722438429795,0.96697594,180.3,180.26,13.8688]
["bitfinex","SOLUSD",1722438429999,5.546,180.31,180.26,35.0798]
["bitfinex","SOLUSD",1722438430573,5.5463,180.3,180.26,29.5324]
["bitfinex","SOLUSD",1722438430775,39.36602813,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722438431086,45.0,180.31,180.27,5.5469]
["bitfinex","SOLUSD",1722438431399,5.7164,180.3,180.26,15.6636]
["bitfinex","SOLUSD",1722438431602,45.0,180.29,180.26,15.6636]
["bitfinex","SOLUSD",1722438431775,45.0,180.29,180.22,15.5919]
["bitfinex","SOLUSD",1722438431776,0.17,180.28,180.22,15.5919]
["bitfinex","SOLUSD",1722438431974,5.5477,180.26,180.22,15.5919]
["bitfinex","SOLUSD",1722438432479,5.5481,180.24,180.22,15.5919]
["bitfinex","SOLUSD",1722438432694,0.17,180.28,180.22,15.5919]
["bitfinex","SOLUSD",1722438432695,5.5481,180.25,180.22,15.5919]
["bitfinex","SOLUSD",1722438432893,5.7183,180.24,180.22,15.5919]
["bitfinex","SOLUSD",1722438433083,5.5479,180.25,180.22,15.5919]
["bitfinex","SOLUSD",1722438433394,0.17,180.26,180.22,15.5919]
["bitfinex","SOLUSD",1722438433395,0.17,180.26,180.22,21.1405]
["bitfinex","SOLUSD",1722438433594,5.5478,180.25,180.22,15.5919]
["bitfinex","SOLUSD",1722438433810,5.7182,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438434600,0.17,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438434783,0.17,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438435496,0.17,180.25,180.21,6.3321383]
["bitfinex","SOLUSD",1722438435704,5.7179,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438435873,0.17,180.25,180.21,6.3321383]
["bitfinex","SOLUSD",1722438437307,5.7179,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438437510,45.0,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438437675,0.17,180.23,180.21,0.7831383]
["bitfinex","SOLUSD",1722438438305,5.5487,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722438438611,50.7187,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722438440177,33.82032813,180.26,180.21,0.7831383]
["bitfinex","SOLUSD",1722438440506,5.718,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438440683,5.5481,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438440885,45.0,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438441378,7.29297716,180.28,180.22,13.8714]
["bitfinex","SOLUSD",1722438441574,5.5483,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438442009,21.16087716,180.28,180.21,0.7831383]
["bitfinex","SOLUSD",1722438442187,28.32120529,180.28,180.21,0.7831383]
["bitfinex","SOLUSD",1722438442609,5.5485,180.23,180.21,0.7831383]
["bitfinex","SOLUSD",1722438442902,45.0,180.27,180.21,0.7831383]
["bitfinex","SOLUSD",1722438443109,26.83,180.26,180.21,0.7831383]
["bitfinex","SOLUSD",1722438443315,5.5487,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722438443512,33.99032813,180.26,180.21,0.7831383]
["bitfinex","SOLUSD",1722438443811,50.5481,180.25,180.21,0.7831383]
["bitfinex","SOLUSD",1722438444012,0.17,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722438444684,5.5487,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722438444887,50.7187,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722438446512,5.5495,180.2,180.15,21.4892]
["bitfinex","SOLUSD",1722438446716,45.17,180.19,180.15,21.4892]
["bitfinex","SOLUSD",1722438447031,50.7197,180.19,180.15,15.0468]
["bitfinex","SOLUSD",1722438447422,5.55,180.18,180.15,15.0468]
["bitfinex","SOLUSD",1722438448095,50.7197,180.19,180.15,15.0468]
["bitfinex","SOLUSD",1722438448412,45.17,180.19,180.15,20.5976]
["bitfinex","SOLUSD",1722438449215,45.17,180.19,180.15,15.0468]
["bitfinex","SOLUSD",1722438449546,50.7197,180.19,180.15,15.0468]
["bitfinex","SOLUSD",1722438449689,5.55,180.18,180.15,15.0468]
["bitfinex","SOLUSD",1722438449890,5.5503,180.17,180.15,15.0468]
["bitfinex","SOLUSD",1722438451207,5.5506,180.16,180.15,15.0468]
["bitfinex","SOLUSD",1722438451510,5.7206,180.16,180.15,15.0468]
["bitfinex","SOLUSD",1722438452024,5.5509,180.15,180.11,22.6643]
["bitfinex","SOLUSD",1722438452407,5.7206,180.16,180.11,28.2164]
["bitfinex","SOLUSD",1722438452709,45.17,180.15,180.11,28.2164]
["bitfinex","SOLUSD",1722438453328,45.17,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1722438453329,0.17,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1722438453516,0.96756369,180.2,180.13,1.1102869]
["bitfinex","SOLUSD",1722438454023,26.66,180.23,180.13,1.1102869]
["bitfinex","SOLUSD",1722438454190,5.5487,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722438454558,16.13568982,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1722438454559,26.66,180.26,180.22,13.8717]
["bitfinex","SOLUSD",1722438454722,26.66,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722438455020,26.66,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722438455021,5.548,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722438455223,5.5481,180.24,180.19,34.8741]
["bitfinex","SOLUSD",1722438455400,5.5487,180.22,180.19,15.4505]
["bitfinex","SOLUSD",1722438455598,5.5484,180.23,180.19,15.4505]
["bitfinex","SOLUSD",1722438455797,0.96703791,180.26,180.21,13.872]
["bitfinex","SOLUSD",1722438456005,7.16032813,180.27,180.21,13.872]
["bitfinex","SOLUSD",1722438456202,5.5478,180.25,180.21,13.872]
["bitfinex","SOLUSD",1722438456414,5.5481,180.24,180.2,6.0421]
["bitfinex","SOLUSD",1722438456926,5.5485,180.23,180.2,6.0421]
["bitfinex","SOLUSD",1722438457103,26.66,180.26,180.19,16.56038395]
["bitfinex","SOLUSD",1722438457293,26.66,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722438457294,0.17,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722438457617,45.17,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722438457797,5.5481,180.24,180.19,21.0001]
["bitfinex","SOLUSD",1722438458221,5.5487,180.23,180.19,15.4505]
["bitfinex","SOLUSD",1722438459016,45.17,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722438459205,45.17,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722438459401,32.2075,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722438459826,5.5481,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722438460000,5.7178,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722438460205,7.33032813,180.27,180.2,13.8728]
["bitfinex","SOLUSD",1722438460506,10.01137116,180.26,180.23,13.871]
["bitfinex","SOLUSD",1722438460712,7.29297716,180.28,180.24,1.10952484]
["bitfinex","SOLUSD",1722438460930,10.01116337,180.27,180.24,1.10952484]
["bitfinex","SOLUSD",1722438461099,7.29297716,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1722438461427,10.01093984,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722438461617,12.70642813,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722438461820,7.29297716,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1722438461821,10.01044453,180.3,180.28,5.5466]
["bitfinex","SOLUSD",1722438462115,10.01044453,180.29,180.28,6.65583485]
["bitfinex","SOLUSD",1722438462313,10.01044453,180.29,180.28,5.5466]
["bitfinex","SOLUSD",1722438462629,25.56748952,180.35,180.27,16.90230123]
["bitfinex","SOLUSD",1722438462630,5.5448,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1722438462824,5.5451,180.34,180.29,19.4127]
["bitfinex","SOLUSD",1722438462997,5.5451,180.34,180.3,6.65537572]
["bitfinex","SOLUSD",1722438463401,12.70492813,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722438463624,7.16032813,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722438464295,12.70482813,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722438464725,12.70482813,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722438465025,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438465205,7.16032813,180.36,180.27,15.7931]
["bitfinex","SOLUSD",1722438465406,5.5456,180.33,180.27,21.3403]
["bitfinex","SOLUSD",1722438465608,5.5457,180.32,180.27,21.3403]
["bitfinex","SOLUSD",1722438465817,7.29297716,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722438465818,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722438466018,0.96662578,180.39,180.32,1.108837]
["bitfinex","SOLUSD",1722438466201,13.8566,180.42,180.32,1.108837]
["bitfinex","SOLUSD",1722438466404,13.8566,180.42,180.32,6.6606]
["bitfinex","SOLUSD",1722438466804,5.5442,180.37,180.32,6.6606]
["bitfinex","SOLUSD",1722438468128,5.5442,180.37,180.32,12.2062]
["bitfinex","SOLUSD",1722438470919,5.5445,180.36,180.32,6.6606]
["bitfinex","SOLUSD",1722438471114,5.5449,180.35,180.31,13.8649]
["bitfinex","SOLUSD",1722438472412,5.5445,180.36,180.31,19.4108]
["bitfinex","SOLUSD",1722438473138,26.66,180.37,180.31,13.8649]
["bitfinex","SOLUSD",1722438473139,5.5448,180.35,180.31,13.8649]
["bitfinex","SOLUSD",1722438474813,26.66,180.37,180.28,13.8672]
["bitfinex","SOLUSD",1722438475025,45.17,180.36,180.28,13.8672]
["bitfinex","SOLUSD",1722438475310,5.5453,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722438475511,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438476113,5.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722438476431,5.5443,180.37,180.32,5.5455]
["bitfinex","SOLUSD",1722438476642,5.5445,180.36,180.31,19.4107]
["bitfinex","SOLUSD",1722438477521,5.5441,180.38,180.31,13.8648]
["bitfinex","SOLUSD",1722438477728,5.5441,180.38,180.32,1.10883173]
["bitfinex","SOLUSD",1722438477936,5.5441,180.38,180.33,1.10882784]
["bitfinex","SOLUSD",1722438478520,5.5441,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722438479047,5.5441,180.38,180.34,1.10882819]
["bitfinex","SOLUSD",1722438479345,5.5441,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722438479536,5.5441,180.38,180.34,1.10881758]
["bitfinex","SOLUSD",1722438479920,5.5441,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722438480441,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438480614,21.01812813,180.41,180.33,5.5453]
["bitfinex","SOLUSD",1722438480816,0.17,180.4,180.33,5.5453]
["bitfinex","SOLUSD",1722438481438,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438481621,5.5441,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722438481818,7.16032813,180.4,180.34,21.5188]
["bitfinex","SOLUSD",1722438482020,12.70382813,180.4,180.34,21.5188]
["bitfinex","SOLUSD",1722438482347,26.66,180.44,180.35,20.2754]
["bitfinex","SOLUSD",1722438482538,7.16032813,180.43,180.35,20.2754]
["bitfinex","SOLUSD",1722438482842,5.5435,180.39,180.35,25.8201]
["bitfinex","SOLUSD",1722438483137,5.5433,180.4,180.35,25.8201]
["bitfinex","SOLUSD",1722438483342,13.8565,180.42,180.35,6.4141]
["bitfinex","SOLUSD",1722438483516,13.8565,180.42,180.34,15.9738]
["bitfinex","SOLUSD",1722438483517,5.5442,180.37,180.34,15.9738]
["bitfinex","SOLUSD",1722438483925,0.17,180.38,180.34,15.9738]
["bitfinex","SOLUSD",1722438484126,5.5447,180.35,180.34,15.9738]
["bitfinex","SOLUSD",1722438484323,5.5441,180.37,180.34,15.9738]
["bitfinex","SOLUSD",1722438484718,5.5447,180.35,180.34,15.9738]
["bitfinex","SOLUSD",1722438485126,5.5451,180.34,180.31,6.6392]
["bitfinex","SOLUSD",1722438485827,5.5445,180.36,180.31,12.1851]
["bitfinex","SOLUSD",1722438486028,0.17,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722438486029,5.7138,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722438486335,5.5433,180.4,180.31,6.6392]
["bitfinex","SOLUSD",1722438486515,5.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722438486918,12.70322813,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722438487224,5.5432,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722438487545,5.5442,180.37,180.33,13.8629]
["bitfinex","SOLUSD",1722438487920,13.8588,180.4,180.3,5.546]
["bitfinex","SOLUSD",1722438488120,26.66,180.38,180.31,5.5456]
["bitfinex","SOLUSD",1722438488351,5.5444,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722438488646,5.5444,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722438488818,5.5444,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438489025,5.5444,180.37,180.31,13.8644]
["bitfinex","SOLUSD",1722438489026,5.5446,180.36,180.31,13.8644]
["bitfinex","SOLUSD",1722438489541,5.5448,180.35,180.31,13.8644]
["bitfinex","SOLUSD",1722438489743,5.5453,180.33,180.29,15.0364]
["bitfinex","SOLUSD",1722438490438,26.66,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1722438490638,5.5447,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722438490818,5.5451,180.34,180.29,15.0364]
["bitfinex","SOLUSD",1722438491336,5.5454,180.33,180.29,15.0364]
["bitfinex","SOLUSD",1722438492249,5.5458,180.32,180.29,15.0364]
["bitfinex","SOLUSD",1722438492425,26.66,180.35,180.29,15.0364]
["bitfinex","SOLUSD",1722438492626,0.17,180.34,180.29,15.0364]
["bitfinex","SOLUSD",1722438493539,5.5454,180.33,180.29,15.0364]
["bitfinex","SOLUSD",1722438494242,45.0,180.37,180.3,13.8657]
["bitfinex","SOLUSD",1722438494444,0.17,180.36,180.31,1.10899269]
["bitfinex","SOLUSD",1722438494846,5.5444,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722438495429,7.29297716,180.4,180.33,19.4082]
["bitfinex","SOLUSD",1722438495932,7.29297716,180.4,180.33,13.8631]
["bitfinex","SOLUSD",1722438496134,0.17,180.38,180.31,5.5459]
["bitfinex","SOLUSD",1722438496322,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722438496527,5.5455,180.33,180.29,28.9022]
["bitfinex","SOLUSD",1722438497249,13.861,180.37,180.29,15.0364]
["bitfinex","SOLUSD",1722438497430,5.5462,180.31,180.29,15.0364]
["bitfinex","SOLUSD",1722438497826,26.66,180.35,180.29,15.0364]
["bitfinex","SOLUSD",1722438498032,5.7153,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1722438498248,5.5453,180.34,180.29,20.5827]
["bitfinex","SOLUSD",1722438498631,5.5453,180.33,180.29,15.0364]
["bitfinex","SOLUSD",1722438499333,65.16780529,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722438499656,5.5442,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722438500154,5.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722438500328,5.5447,180.36,180.3,19.4114]
["bitfinex","SOLUSD",1722438500528,5.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722438500929,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722438501150,5.5451,180.34,180.3,13.8652]
["bitfinex","SOLUSD",1722438501333,13.8593,180.39,180.29,15.0364]
["bitfinex","SOLUSD",1722438501334,26.66,180.38,180.29,15.0364]
["bitfinex","SOLUSD",1722438501662,5.5463,180.3,180.29,15.0364]
["bitfinex","SOLUSD",1722438501948,5.5453,180.34,180.29,34.4492]
["bitfinex","SOLUSD",1722438502158,7.16032813,180.35,180.29,15.0364]
["bitfinex","SOLUSD",1722438502325,0.17,180.34,180.29,15.0364]
["bitfinex","SOLUSD",1722438503132,5.5463,180.3,180.29,15.0364]
["bitfinex","SOLUSD",1722438503435,5.546,180.31,180.29,15.0364]
["bitfinex","SOLUSD",1722438504835,5.5456,180.33,180.29,15.0364]
["bitfinex","SOLUSD",1722438505455,5.7159,180.32,180.29,15.0364]
["bitfinex","SOLUSD",1722438505640,5.546,180.31,180.29,15.0364]
["bitfinex","SOLUSD",1722438505842,5.5457,180.32,180.29,15.0364]
["bitfinex","SOLUSD",1722438506138,45.17,180.34,180.29,15.0364]
["bitfinex","SOLUSD",1722438506335,5.7151,180.34,180.29,20.5827]
["bitfinex","SOLUSD",1722438506532,5.546,180.31,180.29,15.0364]
["bitfinex","SOLUSD",1722438506948,0.17,180.34,180.25,13.8695]
["bitfinex","SOLUSD",1722438507148,5.5469,180.28,180.24,16.4323]
["bitfinex","SOLUSD",1722438507459,5.5473,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1722438507654,5.5473,180.27,180.22,25.6117]
["bitfinex","SOLUSD",1722438507954,5.5476,180.26,180.22,25.6117]
["bitfinex","SOLUSD",1722438508131,5.5476,180.26,180.22,20.063]
["bitfinex","SOLUSD",1722438508329,5.5466,180.29,180.22,20.063]
["bitfinex","SOLUSD",1722438508528,0.17,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722438508965,0.17,180.3,180.2,16.0969]
["bitfinex","SOLUSD",1722438508966,5.5478,180.25,180.2,21.646]
["bitfinex","SOLUSD",1722438509143,33.99032813,180.3,180.2,16.0969]
["bitfinex","SOLUSD",1722438509452,45.0,180.29,180.2,16.0969]
["bitfinex","SOLUSD",1722438509655,45.0,180.29,180.22,5.5487]
["bitfinex","SOLUSD",1722438509866,6.57075494,180.3,180.27,13.8679]
["bitfinex","SOLUSD",1722438510035,3.24602687,180.36,180.27,13.8679]
["bitfinex","SOLUSD",1722438510036,5.545,180.35,180.28,15.6904]
["bitfinex","SOLUSD",1722438510240,0.96663955,180.36,180.29,14.97510543]
["bitfinex","SOLUSD",1722438510433,21.55801421,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722438510743,5.5443,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722438511133,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438511346,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722438512658,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438513155,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722438513654,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722438513863,7.16032813,180.39,180.31,13.8643]
["bitfinex","SOLUSD",1722438514463,45.17,180.38,180.28,15.6904]
["bitfinex","SOLUSD",1722438514639,45.17,180.38,180.3,13.8656]
["bitfinex","SOLUSD",1722438514838,45.17,180.38,180.31,1.10889045]
["bitfinex","SOLUSD",1722438514839,5.5441,180.38,180.31,1.10889045]
["bitfinex","SOLUSD",1722438515060,5.5435,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722438515268,0.9663604,180.41,180.28,43.4237]
["bitfinex","SOLUSD",1722438515443,0.9663604,180.41,180.33,5.5452]
["bitfinex","SOLUSD",1722438515444,5.5438,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722438515747,5.5438,180.39,180.28,43.4237]
["bitfinex","SOLUSD",1722438515748,8.12668853,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722438515960,6.57075494,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722438516256,12.11325494,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722438516565,5.5421,180.44,180.39,19.4021]
["bitfinex","SOLUSD",1722438516731,5.5424,180.43,180.39,13.8588]
["bitfinex","SOLUSD",1722438517157,5.542,180.44,180.39,13.8588]
["bitfinex","SOLUSD",1722438517356,5.5417,180.45,180.4,6.65167382]
["bitfinex","SOLUSD",1722438517666,5.542,180.44,180.4,6.65167382]
["bitfinex","SOLUSD",1722438517873,6.57075494,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722438518165,5.5404,180.5,180.45,6.64980208]
["bitfinex","SOLUSD",1722438518362,5.5398,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722438518578,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722438518738,5.5398,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722438518941,40.39108307,180.53,180.46,5.5413]
["bitfinex","SOLUSD",1722438519547,40.39108307,180.53,180.44,34.9345]
["bitfinex","SOLUSD",1722438519853,5.5407,180.49,180.44,29.3928]
["bitfinex","SOLUSD",1722438520250,5.5407,180.49,180.44,34.9347]
["bitfinex","SOLUSD",1722438520970,5.5401,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722438521360,5.5401,180.51,180.46,6.64938969]
["bitfinex","SOLUSD",1722438521559,5.5401,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722438523069,0.96554696,180.54,180.47,1.10802604]
["bitfinex","SOLUSD",1722438523247,56.39041286,180.58,180.5,13.8498]
["bitfinex","SOLUSD",1722438523451,15.99932979,180.57,180.5,13.8498]
["bitfinex","SOLUSD",1722438523675,15.99932979,180.57,180.51,15.1323]
["bitfinex","SOLUSD",1722438523841,21.53752979,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722438524046,5.5382,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722438524552,7.16032813,180.58,180.53,13.848]
["bitfinex","SOLUSD",1722438524879,5.537,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722438525169,7.53590758,180.63,180.57,1.1074805]
["bitfinex","SOLUSD",1722438525170,15.99706698,180.6,180.57,1.1074805]
["bitfinex","SOLUSD",1722438525346,21.53396698,180.61,180.56,19.3837]
["bitfinex","SOLUSD",1722438525543,21.53396698,180.61,180.52,7.7316805]
["bitfinex","SOLUSD",1722438525544,21.53416698,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722438525743,21.53446698,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722438525973,15.99706698,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722438526270,21.53476698,180.58,180.53,13.848]
["bitfinex","SOLUSD",1722438526469,5.5376,180.59,180.53,19.3872]
["bitfinex","SOLUSD",1722438526648,33.23075494,180.63,180.53,13.848]
["bitfinex","SOLUSD",1722438526968,15.99711869,180.62,180.55,13.8458]
["bitfinex","SOLUSD",1722438527187,21.53371869,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722438527347,15.99711869,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722438527769,15.99711869,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722438527964,15.99711869,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722438528155,21.53401869,180.61,180.55,13.8458]
["bitfinex","SOLUSD",1722438528344,15.99711869,180.6,180.55,13.8458]
["bitfinex","SOLUSD",1722438528549,15.99711869,180.63,180.55,13.8458]
["bitfinex","SOLUSD",1722438528765,15.99711869,180.63,180.56,1.10745175]
["bitfinex","SOLUSD",1722438528961,15.99711869,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722438529154,15.99711869,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722438529356,15.99711869,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722438529357,15.99565637,180.62,180.58,13.8438]
["bitfinex","SOLUSD",1722438529601,7.16032813,180.64,180.58,13.8438]
["bitfinex","SOLUSD",1722438529872,15.99565989,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722438530171,5.5366,180.62,180.58,13.8438]
["bitfinex","SOLUSD",1722438531374,7.16032813,180.64,180.52,6.6242]
["bitfinex","SOLUSD",1722438531375,26.83,180.63,180.54,13.8471]
["bitfinex","SOLUSD",1722438531580,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722438531756,5.5365,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1722438531952,12.69622813,180.64,180.57,13.8446]
["bitfinex","SOLUSD",1722438532152,5.5365,180.62,180.57,13.8446]
["bitfinex","SOLUSD",1722438532386,7.16032813,180.64,180.57,13.8446]
["bitfinex","SOLUSD",1722438532674,15.99565925,180.63,180.58,1.10736129]
["bitfinex","SOLUSD",1722438532871,15.99565925,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722438533249,15.99565925,180.63,180.57,13.8446]
["bitfinex","SOLUSD",1722438533475,0.17,180.65,180.57,13.8446]
["bitfinex","SOLUSD",1722438533676,5.5361,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722438533977,27.4431383,180.66,180.58,1.10735522]
["bitfinex","SOLUSD",1722438534270,15.99541972,180.65,180.57,13.8446]
["bitfinex","SOLUSD",1722438534472,0.7831383,180.66,180.59,22.6056]
["bitfinex","SOLUSD",1722438534677,0.7831383,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722438535184,0.7831383,180.66,180.59,22.6056]
["bitfinex","SOLUSD",1722438535364,0.7831383,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722438535677,6.3184383,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722438535858,5.5356,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1722438536053,5.5359,180.64,180.59,22.6056]
["bitfinex","SOLUSD",1722438536253,5.537,180.6,180.59,16.5934]
["bitfinex","SOLUSD",1722438536491,5.5368,180.61,180.55,36.2864]
["bitfinex","SOLUSD",1722438536780,5.5371,180.6,180.56,5.538]
["bitfinex","SOLUSD",1722438536959,26.66,180.64,180.55,16.3528]
["bitfinex","SOLUSD",1722438537158,45.17,180.63,180.55,16.3528]
["bitfinex","SOLUSD",1722438537369,5.5374,180.59,180.55,16.3528]
["bitfinex","SOLUSD",1722438538062,5.5371,180.6,180.55,21.8914]
["bitfinex","SOLUSD",1722438539059,5.5374,180.59,180.55,16.3528]
["bitfinex","SOLUSD",1722438539776,5.5371,180.6,180.55,21.8914]
["bitfinex","SOLUSD",1722438540160,5.5374,180.59,180.55,21.8914]
["bitfinex","SOLUSD",1722438540377,5.5374,180.59,180.55,16.3528]
["bitfinex","SOLUSD",1722438541874,5.5389,180.54,180.5,16.5401]
["bitfinex","SOLUSD",1722438542085,29.9,180.57,180.47,6.2654]
["bitfinex","SOLUSD",1722438542269,45.17,180.56,180.47,6.2654]
["bitfinex","SOLUSD",1722438543271,59.0164,180.56,180.46,35.4035]
["bitfinex","SOLUSD",1722438543485,59.0164,180.56,180.47,5.541]
["bitfinex","SOLUSD",1722438543779,59.0164,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722438543780,20.0,180.55,180.48,5.5407]
["bitfinex","SOLUSD",1722438544078,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722438544378,45.17,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722438544789,50.7095,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438545079,5.5399,180.51,180.46,35.4033]
["bitfinex","SOLUSD",1722438545281,50.7096,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722438546469,50.7096,180.52,180.46,35.4035]
["bitfinex","SOLUSD",1722438546470,5.5399,180.51,180.46,35.4035]
["bitfinex","SOLUSD",1722438547974,45.17,180.52,180.46,29.8622]
["bitfinex","SOLUSD",1722438548972,50.7096,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722438549678,2.19205679,180.57,180.49,13.851]
["bitfinex","SOLUSD",1722438549878,13.8434,180.6,180.49,13.851]
["bitfinex","SOLUSD",1722438550071,5.5381,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722438550591,13.8402,180.64,180.53,1.10787471]
["bitfinex","SOLUSD",1722438551094,13.8402,180.64,180.54,13.8467]
["bitfinex","SOLUSD",1722438551095,5.5371,180.6,180.54,13.8467]
["bitfinex","SOLUSD",1722438551302,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722438551594,35.69913062,180.65,180.56,5.5383]
["bitfinex","SOLUSD",1722438551595,35.69913062,180.65,180.56,13.8451]
["bitfinex","SOLUSD",1722438551798,29.9,180.65,180.56,13.8451]
["bitfinex","SOLUSD",1722438552101,5.5369,180.61,180.56,19.3831]
["bitfinex","SOLUSD",1722438552479,5.5371,180.6,180.55,16.4671]
["bitfinex","SOLUSD",1722438552672,5.538,180.57,180.55,16.4671]
["bitfinex","SOLUSD",1722438552993,5.538,180.57,180.52,25.6784]
["bitfinex","SOLUSD",1722438553393,5.5383,180.56,180.52,20.1391]
["bitfinex","SOLUSD",1722438553594,5.538,180.57,180.52,25.6785]
["bitfinex","SOLUSD",1722438553771,6.10906869,180.64,180.55,5.5385]
["bitfinex","SOLUSD",1722438554103,45.17,180.63,180.55,5.5385]
["bitfinex","SOLUSD",1722438554602,5.5373,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1722438554766,5.5377,180.58,180.52,25.6783]
["bitfinex","SOLUSD",1722438554963,0.17,180.59,180.52,20.1391]
["bitfinex","SOLUSD",1722438555175,46.13504247,180.59,180.52,20.1391]
["bitfinex","SOLUSD",1722438555380,46.13504247,180.59,180.55,5.5383]
["bitfinex","SOLUSD",1722438555590,0.96504247,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722438555992,0.96504247,180.59,180.57,13.8442]
["bitfinex","SOLUSD",1722438556194,29.9,180.69,180.58,16.55545774]
["bitfinex","SOLUSD",1722438556386,29.9,180.69,180.58,15.448]
["bitfinex","SOLUSD",1722438556590,0.96473253,180.68,180.6,19.3792]
["bitfinex","SOLUSD",1722438557195,5.5355,180.65,180.6,19.3792]
["bitfinex","SOLUSD",1722438557381,5.536,180.64,180.6,13.8422]
["bitfinex","SOLUSD",1722438557895,5.5349,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722438558285,0.96473253,180.68,180.63,13.8401]
["bitfinex","SOLUSD",1722438558780,0.96473253,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722438559505,5.5334,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722438560082,6.3184383,180.66,180.61,6.4937]
["bitfinex","SOLUSD",1722438560293,0.7831383,180.66,180.59,13.843]
["bitfinex","SOLUSD",1722438560604,0.7831383,180.66,180.57,6.4937]
["bitfinex","SOLUSD",1722438560800,5.5361,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438560983,6.3186383,180.66,180.57,20.3379]
["bitfinex","SOLUSD",1722438561182,6.3186383,180.66,180.57,6.4937]
["bitfinex","SOLUSD",1722438561379,5.5359,180.64,180.59,19.3799]
["bitfinex","SOLUSD",1722438561580,0.7831383,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1722438561781,5.7056,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722438562178,0.7831383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438562380,51.3185383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438562601,51.3185383,180.66,180.59,19.3802]
["bitfinex","SOLUSD",1722438562602,5.5359,180.64,180.59,19.3802]
["bitfinex","SOLUSD",1722438563193,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722438563502,45.7831383,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1722438563707,0.17,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1722438563914,0.17,180.65,180.61,5.5365]
["bitfinex","SOLUSD",1722438564090,0.17,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1722438564816,0.17,180.65,180.57,12.0316]
["bitfinex","SOLUSD",1722438564817,5.5364,180.62,180.57,12.0316]
["bitfinex","SOLUSD",1722438564992,5.5365,180.62,180.57,12.0317]
["bitfinex","SOLUSD",1722438565186,5.5365,180.62,180.57,12.0314]
["bitfinex","SOLUSD",1722438565391,5.7062,180.63,180.58,20.9854]
["bitfinex","SOLUSD",1722438565586,5.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722438565802,45.7831383,180.66,180.58,29.2919]
["bitfinex","SOLUSD",1722438566113,45.17,180.65,180.58,29.2919]
["bitfinex","SOLUSD",1722438566314,5.7056,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722438567097,0.17,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722438567294,45.17,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722438567508,0.17,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722438567811,0.17,180.65,180.61,19.3785]
["bitfinex","SOLUSD",1722438568117,45.17,180.65,180.58,34.8296]
["bitfinex","SOLUSD",1722438568613,5.5361,180.63,180.58,34.8296]
["bitfinex","SOLUSD",1722438568815,50.7056,180.65,180.58,29.2922]
["bitfinex","SOLUSD",1722438569112,45.17,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1722438569422,0.17,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1722438570410,45.7831383,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722438570709,0.7831383,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722438571710,18.8688,180.65,180.58,1.10717419]
["bitfinex","SOLUSD",1722438571894,75.07,180.64,180.48,16.5875]
["bitfinex","SOLUSD",1722438572094,5.5376,180.59,180.52,5.5394]
["bitfinex","SOLUSD",1722438572413,29.9,180.69,180.58,6.3959]
["bitfinex","SOLUSD",1722438572614,8.90622304,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722438572823,5.5352,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722438573004,5.5357,180.65,180.59,13.8433]
["bitfinex","SOLUSD",1722438573513,5.5362,180.63,180.59,13.8433]
["bitfinex","SOLUSD",1722438573696,29.9,180.69,180.58,6.3959]
["bitfinex","SOLUSD",1722438573889,5.5365,180.62,180.58,6.3959]
["bitfinex","SOLUSD",1722438574090,5.5361,180.64,180.58,11.9335]
["bitfinex","SOLUSD",1722438574311,5.5362,180.63,180.58,11.9335]
["bitfinex","SOLUSD",1722438574509,0.7831383,180.66,180.58,6.3959]
["bitfinex","SOLUSD",1722438574714,5.5365,180.62,180.58,6.3959]
["bitfinex","SOLUSD",1722438575291,14.6214383,180.66,180.57,15.4502]
["bitfinex","SOLUSD",1722438575493,65.17,180.65,180.57,15.4502]
["bitfinex","SOLUSD",1722438576595,5.5374,180.59,180.57,15.4502]
["bitfinex","SOLUSD",1722438576790,65.17,180.65,180.57,15.4502]
["bitfinex","SOLUSD",1722438576999,5.5368,180.61,180.57,15.4502]
["bitfinex","SOLUSD",1722438577203,5.5365,180.62,180.58,1.10738858]
["bitfinex","SOLUSD",1722438577401,5.5365,180.62,180.57,20.9882]
["bitfinex","SOLUSD",1722438577598,5.5368,180.61,180.57,15.4502]
["bitfinex","SOLUSD",1722438577805,5.5374,180.59,180.57,15.4502]
["bitfinex","SOLUSD",1722438578385,5.5377,180.58,180.57,15.4502]
["bitfinex","SOLUSD",1722438578589,13.8402,180.64,180.57,15.4502]
["bitfinex","SOLUSD",1722438578803,5.5368,180.61,180.57,15.4502]
["bitfinex","SOLUSD",1722438578998,5.5368,180.61,180.58,1.10737675]
["bitfinex","SOLUSD",1722438579395,5.5371,180.6,180.57,15.4502]
["bitfinex","SOLUSD",1722438579809,20.0,180.59,180.53,6.5056]
["bitfinex","SOLUSD",1722438580008,5.5383,180.57,180.53,6.5056]
["bitfinex","SOLUSD",1722438580391,13.8435,180.59,180.51,16.0769]
["bitfinex","SOLUSD",1722438580595,26.57,180.61,180.53,13.848]
["bitfinex","SOLUSD",1722438580596,20.0,180.58,180.53,13.848]
["bitfinex","SOLUSD",1722438581094,5.5367,180.61,180.55,13.8459]
["bitfinex","SOLUSD",1722438581295,5.5367,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722438581497,5.5367,180.61,180.55,19.3842]
["bitfinex","SOLUSD",1722438581711,0.96551133,180.63,180.55,13.8459]
["bitfinex","SOLUSD",1722438582128,5.5376,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722438582317,6.50191133,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722438582621,5.5364,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722438583116,5.5365,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1722438583508,5.5365,180.62,180.56,19.3832]
["bitfinex","SOLUSD",1722438583819,26.57,180.64,180.52,13.8481]
["bitfinex","SOLUSD",1722438583820,5.5375,180.59,180.52,13.8481]
["bitfinex","SOLUSD",1722438584203,5.5371,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722438584902,5.5374,180.59,180.54,19.3857]
["bitfinex","SOLUSD",1722438585101,26.57,180.64,180.56,5.5381]
["bitfinex","SOLUSD",1722438585301,5.5367,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722438585618,5.5367,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722438585937,20.0,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722438586102,26.57,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722438587430,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722438587725,1.74831537,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722438587927,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722438588124,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722438588306,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722438588509,5.5359,180.64,180.59,1.10725333]
["bitfinex","SOLUSD",1722438588732,1.74831537,180.66,180.6,29.8151]
["bitfinex","SOLUSD",1722438589030,21.74831537,180.66,180.6,29.8151]
["bitfinex","SOLUSD",1722438589210,27.28361537,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438589717,5.5356,180.65,180.6,35.352]
["bitfinex","SOLUSD",1722438589913,5.5356,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722438590116,27.28361537,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438590507,5.5356,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722438590709,5.5356,180.65,180.6,35.3521]
["bitfinex","SOLUSD",1722438591941,27.28361537,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438592127,1.74831537,180.66,180.6,35.3521]
["bitfinex","SOLUSD",1722438592510,5.5365,180.62,180.6,15.973]
["bitfinex","SOLUSD",1722438592710,1.74831537,180.66,180.6,15.973]
["bitfinex","SOLUSD",1722438593031,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438593235,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722438593532,5.5361,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722438593737,5.5361,180.64,180.58,14.95095506]
["bitfinex","SOLUSD",1722438593929,5.5361,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722438594114,5.5362,180.63,180.58,19.3813]
["bitfinex","SOLUSD",1722438594319,46.74831537,180.66,180.56,15.1038]
["bitfinex","SOLUSD",1722438594516,20.0,180.65,180.56,15.1038]
["bitfinex","SOLUSD",1722438594727,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722438595717,20.0,180.65,180.58,5.5374]
["bitfinex","SOLUSD",1722438595918,20.0,180.65,180.56,20.6419]
["bitfinex","SOLUSD",1722438596232,5.537,180.61,180.56,20.6419]
["bitfinex","SOLUSD",1722438597034,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438597215,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722438597413,5.5364,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722438597614,20.0,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722438597813,20.0,180.65,180.56,16.21114223]
["bitfinex","SOLUSD",1722438598036,6.3183383,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1722438598218,5.5361,180.64,180.6,13.8423]
["bitfinex","SOLUSD",1722438598518,5.5361,180.63,180.57,13.8447]
["bitfinex","SOLUSD",1722438598823,20.0,180.65,180.59,13.8427]
["bitfinex","SOLUSD",1722438599025,6.3186383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438599242,0.7831383,180.66,180.59,19.3798]
["bitfinex","SOLUSD",1722438599545,20.0,180.65,180.59,19.3798]
["bitfinex","SOLUSD",1722438599836,5.5359,180.64,180.59,19.3798]
["bitfinex","SOLUSD",1722438600019,0.7831383,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722438600229,0.7831383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438600230,5.5355,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722438600413,6.3184383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722438600617,5.5357,180.65,180.59,13.8427]
["bitfinex","SOLUSD",1722438600922,5.5357,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722438601627,0.7831383,180.66,180.59,13.8427]
["bitfinex","SOLUSD",1722438601830,0.7831383,180.66,180.59,1.10716025]
["bitfinex","SOLUSD",1722438602121,0.7831383,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722438602327,0.7831383,180.66,180.63,19.3759]
["bitfinex","SOLUSD",1722438602531,0.7831383,180.66,180.57,28.79608394]
["bitfinex","SOLUSD",1722438602712,6.3185383,180.66,180.59,13.8429]
["bitfinex","SOLUSD",1722438604419,0.7831383,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1722438604651,0.7831383,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722438605325,0.7831383,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722438605737,6.3184383,180.66,180.61,19.3779]
["bitfinex","SOLUSD",1722438606241,0.7831383,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722438606448,6.3184383,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1722438606624,6.3184383,180.66,180.61,19.378]
["bitfinex","SOLUSD",1722438606823,5.5355,180.65,180.61,19.378]
["bitfinex","SOLUSD",1722438607138,0.7831383,180.66,180.56,28.9488]
["bitfinex","SOLUSD",1722438607316,0.7831383,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1722438607521,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722438607728,5.5358,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722438607942,5.5358,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722438608644,0.7831383,180.66,180.61,1.10721206]
["bitfinex","SOLUSD",1722438608846,0.7831383,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722438609227,5.5358,180.65,180.6,19.3789]
["bitfinex","SOLUSD",1722438610816,0.7831383,180.66,180.56,15.1038]
["bitfinex","SOLUSD",1722438610817,0.7831383,180.66,180.56,28.9488]
["bitfinex","SOLUSD",1722438611031,0.7831383,180.66,180.57,1.10730953]
["bitfinex","SOLUSD",1722438611236,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722438611544,0.7831383,180.66,180.65,6.64236855]
["bitfinex","SOLUSD",1722438612850,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722438613021,0.7831383,180.66,180.65,6.64209832]
["bitfinex","SOLUSD",1722438613926,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722438616149,0.7831383,180.66,180.65,6.64221242]
["bitfinex","SOLUSD",1722438616323,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722438616928,0.7831383,180.66,180.65,6.64221456]
["bitfinex","SOLUSD",1722438617526,0.7831383,180.66,180.65,6.81221456]
["bitfinex","SOLUSD",1722438617722,20.0,180.77,180.65,6.81221456]
["bitfinex","SOLUSD",1722438617929,20.0,180.77,180.66,27.8457]
["bitfinex","SOLUSD",1722438618135,20.0,180.77,180.7,13.8347]
["bitfinex","SOLUSD",1722438618657,20.0,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1722438618658,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722438618842,5.5325,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1722438619151,5.5325,180.75,180.71,19.3675]
["bitfinex","SOLUSD",1722438619328,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722438619675,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438621043,20.0,180.77,180.71,19.3672]
["bitfinex","SOLUSD",1722438621249,5.5324,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1722438621444,5.5325,180.75,180.71,19.3672]
["bitfinex","SOLUSD",1722438621648,5.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722438622170,20.0,180.77,180.68,13.8363]
["bitfinex","SOLUSD",1722438622171,5.5337,180.71,180.68,13.8363]
["bitfinex","SOLUSD",1722438622452,26.57,180.75,180.68,5.5345]
["bitfinex","SOLUSD",1722438622652,26.57,180.75,180.69,5.534]
["bitfinex","SOLUSD",1722438622653,25.5328,180.74,180.69,5.534]
["bitfinex","SOLUSD",1722438622843,20.0,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722438623038,5.532,180.77,180.72,19.3659]
["bitfinex","SOLUSD",1722438623240,20.0,180.76,180.72,19.3659]
["bitfinex","SOLUSD",1722438624050,25.5322,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1722438624355,20.0,180.76,180.69,19.3696]
["bitfinex","SOLUSD",1722438624539,5.533,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722438624864,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722438625243,5.5328,180.74,180.69,19.3698]
["bitfinex","SOLUSD",1722438625438,20.0,180.77,180.67,1.10659224]
["bitfinex","SOLUSD",1722438625740,45.0,180.76,180.69,5.534]
["bitfinex","SOLUSD",1722438625941,5.5331,180.73,180.68,19.3706]
["bitfinex","SOLUSD",1722438626149,5.5327,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722438626349,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722438626853,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722438627367,5.5322,180.76,180.7,13.8343]
["bitfinex","SOLUSD",1722438627535,20.0,180.75,180.7,13.8343]
["bitfinex","SOLUSD",1722438627968,41.3614581,180.81,180.73,5.5328]
["bitfinex","SOLUSD",1722438628143,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722438628462,20.0,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722438628661,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722438628958,5.5319,180.77,180.72,19.3663]
["bitfinex","SOLUSD",1722438629160,5.5323,180.76,180.72,13.833]
["bitfinex","SOLUSD",1722438629935,43.64098778,180.81,180.72,19.3662]
["bitfinex","SOLUSD",1722438630158,5.5324,180.76,180.72,13.833]
["bitfinex","SOLUSD",1722438630943,5.5325,180.75,180.71,5.5335]
["bitfinex","SOLUSD",1722438631141,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722438631481,20.0,180.77,180.73,6.63932532]
["bitfinex","SOLUSD",1722438631639,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438631838,20.0,180.77,180.71,19.3671]
["bitfinex","SOLUSD",1722438632074,5.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722438632246,20.0,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722438632446,25.5319,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722438632648,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438632949,5.5313,180.79,180.73,13.8323]
["bitfinex","SOLUSD",1722438633153,5.5313,180.79,180.74,1.10628573]
["bitfinex","SOLUSD",1722438633859,5.5306,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722438634078,14.22305367,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722438634079,0.96436351,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722438634246,0.7831383,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722438634247,0.7831383,180.84,180.82,1.10595936]
["bitfinex","SOLUSD",1722438634450,0.7831383,180.84,180.83,1.10587318]
["bitfinex","SOLUSD",1722438634774,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438635178,0.7831383,180.84,180.8,30.1312]
["bitfinex","SOLUSD",1722438635348,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438635550,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438635854,0.7831383,180.84,180.8,30.1312]
["bitfinex","SOLUSD",1722438636174,0.7831383,180.84,180.76,13.8302]
["bitfinex","SOLUSD",1722438636362,0.7831383,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722438636564,0.7831383,180.84,180.81,1.10585149]
["bitfinex","SOLUSD",1722438636756,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438637075,0.7831383,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722438637260,0.7831383,180.84,180.82,6.6360543]
["bitfinex","SOLUSD",1722438637467,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438637656,0.7831383,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722438638244,0.7831383,180.84,180.81,6.6362328]
["bitfinex","SOLUSD",1722438638667,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438639467,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438639673,0.7831383,180.84,180.82,5.53]
["bitfinex","SOLUSD",1722438639870,0.7831383,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722438640255,0.7831383,180.84,180.81,5.5305]
["bitfinex","SOLUSD",1722438640573,6.3128383,180.84,180.8,20.0167]
["bitfinex","SOLUSD",1722438640762,0.7831383,180.84,180.8,25.5476]
["bitfinex","SOLUSD",1722438641163,6.3128383,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722438641579,0.7831383,180.84,180.81,1.10593856]
["bitfinex","SOLUSD",1722438642082,0.7831383,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722438642265,0.7831383,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722438642653,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438643453,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438643753,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438643953,0.7831383,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722438644178,6.3128383,180.84,180.76,21.9276]
["bitfinex","SOLUSD",1722438644480,5.5301,180.83,180.77,13.8295]
["bitfinex","SOLUSD",1722438644778,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722438645159,6.3128383,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722438645559,6.3128383,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722438645761,0.7831383,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722438645971,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438646568,0.7831383,180.84,180.81,19.3567]
["bitfinex","SOLUSD",1722438648181,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438648378,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438650968,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438651166,0.7831383,180.84,180.78,14.93452586]
["bitfinex","SOLUSD",1722438651482,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438653065,0.7831383,180.84,180.81,13.8266]
["bitfinex","SOLUSD",1722438653388,0.7831383,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1722438654174,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438656082,0.7831383,180.84,180.83,6.63570838]
["bitfinex","SOLUSD",1722438656281,0.7831383,180.84,180.83,22.25470838]
["bitfinex","SOLUSD",1722438656581,32.0961,180.96,180.89,13.8199]
["bitfinex","SOLUSD",1722438656759,15.96759419,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722438658268,15.96759419,180.95,180.89,13.8199]
["bitfinex","SOLUSD",1722438658486,5.5269,180.94,180.89,19.348]
["bitfinex","SOLUSD",1722438658788,21.49442813,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722438658994,15.96722813,180.92,180.84,1.1054074]
["bitfinex","SOLUSD",1722438659192,15.96722813,180.91,180.85,0.17]
["bitfinex","SOLUSD",1722438659490,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722438659679,15.96712234,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722438659990,15.96712234,180.93,180.91,19.3465]
["bitfinex","SOLUSD",1722438660190,15.96712234,180.95,180.91,19.3465]
["bitfinex","SOLUSD",1722438660378,15.96712234,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722438660693,15.96712234,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722438660874,15.96712234,180.93,180.88,13.8211]
["bitfinex","SOLUSD",1722438661066,15.96712234,180.95,180.88,13.8211]
["bitfinex","SOLUSD",1722438661267,15.96712234,180.94,180.88,13.8211]
["bitfinex","SOLUSD",1722438661570,15.96712234,180.93,180.88,13.8211]
["bitfinex","SOLUSD",1722438661763,15.96712234,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1722438661966,15.96737088,180.91,180.9,5.5278]
["bitfinex","SOLUSD",1722438662182,15.96737088,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722438662374,21.49437088,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722438662565,15.96737088,180.92,180.88,19.3495]
["bitfinex","SOLUSD",1722438663172,15.96737088,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438663388,5.5279,180.9,180.85,13.8233]
["bitfinex","SOLUSD",1722438663583,15.96737088,180.89,180.83,15.449]
["bitfinex","SOLUSD",1722438663767,5.5285,180.88,180.83,20.979]
["bitfinex","SOLUSD",1722438663975,19.9592136,180.95,180.83,20.979]
["bitfinex","SOLUSD",1722438663976,19.9592136,180.93,180.83,15.449]
["bitfinex","SOLUSD",1722438664284,5.528,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722438664485,15.96759452,180.89,180.85,5.5292]
["bitfinex","SOLUSD",1722438664872,21.49579452,180.89,180.84,13.8241]
["bitfinex","SOLUSD",1722438665083,15.96844082,180.88,180.84,19.3538]
["bitfinex","SOLUSD",1722438665991,21.49714082,180.88,180.84,13.8241]
["bitfinex","SOLUSD",1722438666301,5.5287,180.88,180.84,13.8241]
["bitfinex","SOLUSD",1722438666599,5.5282,180.89,180.84,13.8241]
["bitfinex","SOLUSD",1722438666784,15.96844284,180.88,180.84,19.3537]
["bitfinex","SOLUSD",1722438667173,15.96844284,180.88,180.83,15.449]
["bitfinex","SOLUSD",1722438667375,15.96844284,180.89,180.83,15.449]
["bitfinex","SOLUSD",1722438667710,5.5291,180.87,180.81,19.3571]
["bitfinex","SOLUSD",1722438667886,26.57,180.9,180.84,13.8243]
["bitfinex","SOLUSD",1722438668076,26.57,180.93,180.87,13.822]
["bitfinex","SOLUSD",1722438668271,15.9684682,180.89,180.88,6.63406866]
["bitfinex","SOLUSD",1722438668497,15.9684682,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722438668700,15.9684682,180.89,180.87,19.3507]
["bitfinex","SOLUSD",1722438668886,2.22190528,180.95,180.87,13.822]
["bitfinex","SOLUSD",1722438669092,5.5267,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722438669288,21.4949763,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722438669491,21.4952763,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1722438669687,15.9679763,180.91,180.87,19.3508]
["bitfinex","SOLUSD",1722438669900,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722438670082,15.9679763,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722438670490,15.9679763,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722438670689,15.9679763,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722438671002,15.9679763,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1722438671209,5.5274,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438671377,15.96828601,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722438671577,21.49598601,180.91,180.86,13.8228]
["bitfinex","SOLUSD",1722438671797,15.96828601,180.9,180.86,19.3518]
["bitfinex","SOLUSD",1722438672222,15.96828601,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1722438672410,15.96828601,180.92,180.89,19.3487]
["bitfinex","SOLUSD",1722438672580,15.96828601,180.95,180.89,19.3487]
["bitfinex","SOLUSD",1722438672781,20.0,180.94,180.9,6.63328455]
["bitfinex","SOLUSD",1722438672987,15.96828601,180.93,180.9,6.63328455]
["bitfinex","SOLUSD",1722438673304,15.96828601,180.93,180.89,13.8205]
["bitfinex","SOLUSD",1722438673711,15.96828601,180.93,180.89,19.3485]
["bitfinex","SOLUSD",1722438674312,20.0,180.94,180.89,19.3485]
["bitfinex","SOLUSD",1722438674515,15.96710206,180.93,180.89,19.3485]
["bitfinex","SOLUSD",1722438674899,15.96710206,180.93,180.87,15.7578]
["bitfinex","SOLUSD",1722438674900,5.5273,180.92,180.87,21.2863]
["bitfinex","SOLUSD",1722438675084,15.96710206,180.91,180.87,21.2865]
["bitfinex","SOLUSD",1722438675285,15.96710206,180.91,180.87,29.5792]
["bitfinex","SOLUSD",1722438675481,15.96710206,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722438675791,15.96710206,180.93,180.87,29.5792]
["bitfinex","SOLUSD",1722438675989,15.96710206,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1722438676185,15.96710206,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722438676494,21.49420206,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722438676815,15.96710206,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722438677103,15.96710206,180.92,180.87,29.5792]
["bitfinex","SOLUSD",1722438677405,5.5273,180.92,180.87,35.1077]
["bitfinex","SOLUSD",1722438677608,26.57,180.93,180.87,29.5792]
["bitfinex","SOLUSD",1722438677788,26.57,180.93,180.85,5.5291]
["bitfinex","SOLUSD",1722438677990,26.57,180.93,180.83,30.4256]
["bitfinex","SOLUSD",1722438677991,20.0,180.92,180.83,30.4256]
["bitfinex","SOLUSD",1722438678206,5.5284,180.89,180.84,5.5294]
["bitfinex","SOLUSD",1722438678617,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722438678793,45.0,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722438678989,20.0,180.92,180.85,13.8229]
["bitfinex","SOLUSD",1722438679311,25.5273,180.92,180.86,5.5288]
["bitfinex","SOLUSD",1722438679493,25.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438679693,20.0,180.92,180.85,13.8229]
["bitfinex","SOLUSD",1722438680020,25.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438680387,25.5273,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722438680388,20.0,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722438680706,20.0,180.92,180.89,5.5279]
["bitfinex","SOLUSD",1722438681013,20.0,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722438681216,13.24,180.9,180.87,13.8214]
["bitfinex","SOLUSD",1722438681514,13.24,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722438681690,13.24,180.89,180.87,13.8214]
["bitfinex","SOLUSD",1722438682315,13.24,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1722438682696,13.24,180.9,180.87,13.8214]
["bitfinex","SOLUSD",1722438682907,13.24,180.9,180.88,5.5282]
["bitfinex","SOLUSD",1722438683093,13.24,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722438684215,20.0,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1722438684398,13.24,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722438684591,13.24,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1722438684792,13.24,180.92,180.9,1.10543274]
["bitfinex","SOLUSD",1722438685810,13.24,180.94,180.9,14.92513274]
["bitfinex","SOLUSD",1722438685996,13.24,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722438686216,13.24,180.93,180.9,13.8197]
["bitfinex","SOLUSD",1722438686527,13.24,180.94,180.92,5.5273]
["bitfinex","SOLUSD",1722438686713,13.24,180.95,180.92,5.5273]
["bitfinex","SOLUSD",1722438687915,13.24,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722438688217,13.24,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722438688924,6.95581858,181.0,180.93,22.3176]
["bitfinex","SOLUSD",1722438689130,15.96105273,180.99,180.93,36.66282127]
["bitfinex","SOLUSD",1722438689422,15.96105273,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722438689812,15.96105273,181.0,180.97,13.8138]
["bitfinex","SOLUSD",1722438690019,13.24,180.98,180.93,22.3176]
["bitfinex","SOLUSD",1722438690321,13.24,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722438690523,13.24,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722438690826,13.24,180.98,180.96,13.8152]
["bitfinex","SOLUSD",1722438691028,13.24,180.97,180.96,13.8152]
["bitfinex","SOLUSD",1722438691896,13.24,180.97,180.95,5.5261]
["bitfinex","SOLUSD",1722438692207,13.24,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722438692802,13.24,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722438693006,13.24,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722438693205,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722438693523,13.24,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1722438694612,13.24,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722438696507,13.24,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722438696808,13.24,180.97,180.93,22.3176]
["bitfinex","SOLUSD",1722438697013,13.24,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722438697321,13.24,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722438697500,13.24,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722438697700,13.24,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722438697911,13.24,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1722438698125,13.24,180.98,180.95,19.3416]
["bitfinex","SOLUSD",1722438698325,13.24,180.97,180.95,13.8153]
["bitfinex","SOLUSD",1722438698529,0.7831383,181.03,180.93,21.5281]
["bitfinex","SOLUSD",1722438698530,13.24,180.96,180.93,21.5281]
["bitfinex","SOLUSD",1722438698701,13.24,180.95,180.93,21.5281]
["bitfinex","SOLUSD",1722438699325,13.24,180.94,180.92,13.8179]
["bitfinex","SOLUSD",1722438700022,13.24,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1722438700204,13.24,180.91,180.89,19.3487]
["bitfinex","SOLUSD",1722438700525,13.24,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722438700727,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438700728,13.24,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722438701098,13.24,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722438701731,13.24,180.89,180.86,13.8226]
["bitfinex","SOLUSD",1722438702025,13.24,180.87,180.86,19.3516]
["bitfinex","SOLUSD",1722438702616,13.24,180.87,180.83,16.1509]
["bitfinex","SOLUSD",1722438702818,13.24,180.84,180.83,16.1509]
["bitfinex","SOLUSD",1722438703114,13.24,180.84,180.82,19.3556]
["bitfinex","SOLUSD",1722438703314,13.24,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722438704436,13.24,180.84,180.82,19.3555]
["bitfinex","SOLUSD",1722438704647,13.24,180.83,180.78,13.8282]
["bitfinex","SOLUSD",1722438704929,13.24,180.79,180.73,42.8934]
["bitfinex","SOLUSD",1722438705108,13.24,180.79,180.77,13.8297]
["bitfinex","SOLUSD",1722438705508,13.24,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722438706230,13.24,180.79,180.77,13.8297]
["bitfinex","SOLUSD",1722438706535,13.24,180.78,180.77,13.8297]
["bitfinex","SOLUSD",1722438707326,5.5307,180.81,180.77,13.8297]
["bitfinex","SOLUSD",1722438708017,32.0403,180.82,180.77,13.8297]
["bitfinex","SOLUSD",1722438708523,5.5306,180.81,180.77,19.3615]
["bitfinex","SOLUSD",1722438708724,5.5309,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722438709627,45.0,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722438709628,50.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722438709926,45.0,180.81,180.73,56.7256]
["bitfinex","SOLUSD",1722438710309,5.531,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722438710507,45.0,180.81,180.77,5.5317]
["bitfinex","SOLUSD",1722438710720,45.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438711226,50.5306,180.81,180.75,19.3629]
["bitfinex","SOLUSD",1722438711428,32.0403,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722438711620,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722438711926,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438712104,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722438712837,20.0,180.81,180.77,19.3609]
["bitfinex","SOLUSD",1722438713036,25.5307,180.81,180.77,13.8291]
["bitfinex","SOLUSD",1722438713240,25.5307,180.81,180.73,42.8934]
["bitfinex","SOLUSD",1722438713241,5.531,180.8,180.74,13.8318]
["bitfinex","SOLUSD",1722438713407,5.5313,180.79,180.74,13.8318]
["bitfinex","SOLUSD",1722438713605,5.531,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722438713813,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438714036,20.0,180.81,180.76,13.83]
["bitfinex","SOLUSD",1722438714537,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438715532,25.5307,180.81,180.76,19.3621]
["bitfinex","SOLUSD",1722438715848,25.5307,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438716214,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438717216,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722438717619,25.5307,180.81,180.76,19.3621]
["bitfinex","SOLUSD",1722438719330,20.0,180.81,180.78,5.5313]
["bitfinex","SOLUSD",1722438719533,26.51,180.82,180.78,13.8283]
["bitfinex","SOLUSD",1722438720039,26.51,180.82,180.78,19.3596]
["bitfinex","SOLUSD",1722438720416,26.51,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1722438720733,5.5306,180.81,180.75,13.8309]
["bitfinex","SOLUSD",1722438720927,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722438721135,5.5311,180.8,180.75,13.8309]
["bitfinex","SOLUSD",1722438721441,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722438721636,5.5307,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722438722438,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722438722932,26.51,180.82,180.75,13.8309]
["bitfinex","SOLUSD",1722438723134,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722438723342,5.5315,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722438723529,32.0413,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722438723727,32.0413,180.79,180.72,13.8335]
["bitfinex","SOLUSD",1722438723728,26.51,180.79,180.72,19.3668]
["bitfinex","SOLUSD",1722438723917,5.5322,180.76,180.72,19.3668]
["bitfinex","SOLUSD",1722438724122,5.5319,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1722438724916,5.5322,180.76,180.72,19.3668]
["bitfinex","SOLUSD",1722438725533,5.5319,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1722438725951,5.5322,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1722438726135,5.5325,180.75,180.72,13.8335]
["bitfinex","SOLUSD",1722438727225,13.26,180.73,180.72,13.8335]
["bitfinex","SOLUSD",1722438727628,13.26,180.73,180.69,13.8356]
["bitfinex","SOLUSD",1722438727831,5.5346,180.68,180.63,5.5358]
["bitfinex","SOLUSD",1722438728034,13.26,180.64,180.63,19.376]
["bitfinex","SOLUSD",1722438728338,73.21,180.72,180.66,5.535]
["bitfinex","SOLUSD",1722438728539,13.26,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722438728742,13.26,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1722438729531,13.26,180.67,180.66,13.8381]
["bitfinex","SOLUSD",1722438729762,13.26,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1722438729936,13.26,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722438730144,73.04,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722438730145,13.26,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722438730331,13.26,180.67,180.66,5.5351]
["bitfinex","SOLUSD",1722438730534,13.26,180.68,180.65,13.8382]
["bitfinex","SOLUSD",1722438730855,20.0,180.72,180.67,13.8367]
["bitfinex","SOLUSD",1722438731159,13.26,180.7,180.67,13.8367]
["bitfinex","SOLUSD",1722438731452,13.26,180.7,180.67,19.3715]
["bitfinex","SOLUSD",1722438731654,13.26,180.68,180.67,19.3715]
["bitfinex","SOLUSD",1722438731869,13.26,180.68,180.67,13.8367]
["bitfinex","SOLUSD",1722438732239,13.26,180.68,180.67,19.3716]
["bitfinex","SOLUSD",1722438732738,13.26,180.68,180.67,13.8367]
["bitfinex","SOLUSD",1722438732952,13.26,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1722438733165,5.5335,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722438733354,32.0733,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722438733660,5.534,180.7,180.66,13.8375]
["bitfinex","SOLUSD",1722438733868,5.534,180.7,180.64,5.5356]
["bitfinex","SOLUSD",1722438733869,5.5343,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722438734055,26.54,180.73,180.63,13.8402]
["bitfinex","SOLUSD",1722438734248,5.5338,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722438734651,25.7035,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722438734862,45.0,180.71,180.65,13.8382]
["bitfinex","SOLUSD",1722438735042,45.0,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722438735666,45.0,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722438735969,5.5343,180.7,180.65,19.3736]
["bitfinex","SOLUSD",1722438737168,5.5344,180.69,180.65,13.8382]
["bitfinex","SOLUSD",1722438737840,32.074,180.7,180.65,13.8382]
["bitfinex","SOLUSD",1722438738048,32.074,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722438738441,5.5344,180.69,180.65,19.3737]
["bitfinex","SOLUSD",1722438738952,26.54,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722438739162,26.54,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722438739574,20.0,180.72,180.63,27.6794]
["bitfinex","SOLUSD",1722438739869,20.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722438740044,26.54,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722438740246,0.96404616,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722438740740,32.0722,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722438740945,0.9640705,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722438741146,0.9640705,180.77,180.74,5.5326]
["bitfinex","SOLUSD",1722438741566,0.9640705,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438741748,6.4959705,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722438742277,6.4959705,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438742661,5.5322,180.76,180.71,19.3671]
["bitfinex","SOLUSD",1722438744277,6.4959705,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438744779,0.9640705,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722438745079,5.5322,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722438745278,0.9640705,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722438745481,5.5327,180.75,180.71,13.8337]
["bitfinex","SOLUSD",1722438746362,5.5322,180.76,180.71,19.3674]
["bitfinex","SOLUSD",1722438746758,0.9640705,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722438746960,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722438747300,26.54,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722438747458,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722438747785,0.96398825,180.83,180.78,13.8288]
["bitfinex","SOLUSD",1722438747971,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722438748479,5.5295,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722438748683,5.5292,180.86,180.8,13.8266]
["bitfinex","SOLUSD",1722438748856,5.5292,180.86,180.8,14.93264401]
["bitfinex","SOLUSD",1722438749059,7.91952096,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722438749060,0.96370238,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722438749257,6.49280238,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722438749659,6.49280238,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722438750280,6.49280238,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722438750558,20.0,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722438751372,25.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722438751589,0.96370238,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722438751881,5.5269,180.94,180.87,13.8213]
["bitfinex","SOLUSD",1722438752084,40.7823,180.96,180.88,5.5284]
["bitfinex","SOLUSD",1722438752085,21.49206739,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722438752278,15.96496739,180.92,180.87,19.35]
["bitfinex","SOLUSD",1722438752484,15.96496739,180.92,180.86,15.177]
["bitfinex","SOLUSD",1722438752986,15.96496739,180.92,180.87,1.10557322]
["bitfinex","SOLUSD",1722438753191,15.96496739,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722438753362,15.96451568,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722438753567,39.02211858,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722438753791,32.0663,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722438754278,5.5264,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722438754807,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722438755161,32.066,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722438755360,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722438755868,25.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722438756071,2.28859893,180.98,180.91,13.8187]
["bitfinex","SOLUSD",1722438756399,26.54,180.99,180.91,13.8187]
["bitfinex","SOLUSD",1722438756688,5.5261,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722438756860,5.5257,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722438757057,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722438757292,26.54,180.99,180.91,13.8187]
["bitfinex","SOLUSD",1722438757471,5.5263,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1722438758391,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722438758688,20.0,180.98,180.91,13.8187]
["bitfinex","SOLUSD",1722438759071,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722438759274,26.54,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438759585,27.50267909,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438760291,0.96267909,180.99,180.96,14.92011712]
["bitfinex","SOLUSD",1722438760589,0.96267909,180.99,180.97,5.5255]
["bitfinex","SOLUSD",1722438760777,0.96267909,180.99,180.96,14.92011712]
["bitfinex","SOLUSD",1722438760778,0.96267909,180.99,180.96,19.3409]
["bitfinex","SOLUSD",1722438761477,6.48787909,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722438761789,6.48777909,180.99,180.94,19.3427]
["bitfinex","SOLUSD",1722438762174,6.48777909,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722438762175,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722438762372,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722438762773,71.71,180.98,180.9,20.3005]
["bitfinex","SOLUSD",1722438762971,32.0655,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722438763292,5.5259,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722438763593,26.54,180.98,180.92,13.8176]
["bitfinex","SOLUSD",1722438763795,5.5268,180.94,180.89,13.8204]
["bitfinex","SOLUSD",1722438764104,1.13267909,180.99,180.88,5.5284]
["bitfinex","SOLUSD",1722438764105,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722438764396,26.54,180.98,180.89,1.10549584]
["bitfinex","SOLUSD",1722438764593,0.96267909,180.99,180.89,1.10514472]
["bitfinex","SOLUSD",1722438764764,5.5244,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722438764968,27.3231383,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722438765267,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722438765473,27.3231383,181.03,180.93,27.6347]
["bitfinex","SOLUSD",1722438765682,27.3231383,181.03,180.97,13.8141]
["bitfinex","SOLUSD",1722438765893,5.5247,181.01,180.97,13.8141]
["bitfinex","SOLUSD",1722438766100,5.5247,181.01,180.94,15.3378]
["bitfinex","SOLUSD",1722438766101,27.3231383,181.03,180.94,29.1544]
["bitfinex","SOLUSD",1722438766301,20.0,181.02,180.94,15.3378]
["bitfinex","SOLUSD",1722438766469,26.54,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438766802,32.0651,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438766967,26.54,181.0,180.94,29.1538]
["bitfinex","SOLUSD",1722438767173,25.5245,181.02,180.94,15.3378]
["bitfinex","SOLUSD",1722438767387,50.5245,181.01,180.96,13.8146]
["bitfinex","SOLUSD",1722438767691,5.5249,181.0,180.96,13.8146]
["bitfinex","SOLUSD",1722438767999,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438768196,5.5252,180.99,180.94,20.8644]
["bitfinex","SOLUSD",1722438768375,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722438768993,5.5252,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722438769198,50.5248,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722438769397,5.5248,181.01,180.95,13.8152]
["bitfinex","SOLUSD",1722438769587,5.5248,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722438769786,20.0,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722438771006,20.0,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722438771171,20.0,181.02,180.94,29.1542]
["bitfinex","SOLUSD",1722438771377,5.5253,180.99,180.94,34.6808]
["bitfinex","SOLUSD",1722438771706,5.5256,180.98,180.94,13.8164]
["bitfinex","SOLUSD",1722438771998,32.0649,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438772176,26.54,181.0,180.94,13.8164]
["bitfinex","SOLUSD",1722438772502,5.5257,180.98,180.94,13.8164]
["bitfinex","SOLUSD",1722438773303,45.17,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722438773304,50.6952,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722438774498,5.5254,180.98,180.94,19.343]
["bitfinex","SOLUSD",1722438774877,50.5251,180.99,180.94,13.8164]
["bitfinex","SOLUSD",1722438775197,5.5255,180.98,180.94,19.343]
["bitfinex","SOLUSD",1722438775700,5.5252,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722438778003,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438778302,32.2349,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438778485,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438778688,20.0,180.99,180.96,5.5259]
["bitfinex","SOLUSD",1722438779101,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438779781,32.0648,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722438780010,5.5244,181.02,180.97,19.3397]
["bitfinex","SOLUSD",1722438780193,32.8471383,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722438780391,5.5243,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722438781592,32.8470383,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722438781793,20.0,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722438782606,20.0,181.02,180.97,29.0027]
["bitfinex","SOLUSD",1722438782905,5.5257,180.98,180.94,20.1407]
["bitfinex","SOLUSD",1722438783205,5.5257,180.97,180.94,20.1407]
["bitfinex","SOLUSD",1722438783383,5.5257,180.97,180.94,6.3242]
["bitfinex","SOLUSD",1722438783891,5.5257,180.97,180.93,15.3661]
["bitfinex","SOLUSD",1722438784506,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722438784690,5.5255,180.98,180.93,20.893]
["bitfinex","SOLUSD",1722438784892,5.5251,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722438785504,5.5255,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722438785702,5.5255,180.98,180.93,20.893]
["bitfinex","SOLUSD",1722438786083,5.5251,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722438786282,5.5253,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722438786486,5.5255,180.98,180.93,20.893]
["bitfinex","SOLUSD",1722438786677,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722438787995,5.5251,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722438788208,20.0,181.02,180.95,13.8155]
["bitfinex","SOLUSD",1722438788512,5.5246,181.01,180.96,5.5257]
["bitfinex","SOLUSD",1722438788697,20.0,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722438789289,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722438789514,5.5243,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722438790691,0.7831383,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722438790893,0.7831383,181.03,180.95,13.8155]
["bitfinex","SOLUSD",1722438791212,0.17,181.02,180.95,13.8155]
["bitfinex","SOLUSD",1722438791395,5.5245,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722438791599,5.5245,181.01,180.96,6.63098707]
["bitfinex","SOLUSD",1722438791915,45.7831383,181.03,180.95,19.3418]
["bitfinex","SOLUSD",1722438792083,5.5248,181.0,180.95,19.3418]
["bitfinex","SOLUSD",1722438792289,5.5249,181.0,180.95,19.3418]
["bitfinex","SOLUSD",1722438792489,5.5252,180.99,180.95,13.8155]
["bitfinex","SOLUSD",1722438792790,26.54,181.02,180.96,6.63101359]
["bitfinex","SOLUSD",1722438793003,32.0642,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1722438793206,5.5242,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1722438793709,5.5242,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722438793913,5.5246,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722438794094,5.5246,181.01,180.97,13.8137]
["bitfinex","SOLUSD",1722438795210,5.5243,181.02,180.97,20.44444815]
["bitfinex","SOLUSD",1722438795797,0.7831383,181.03,180.93,15.3661]
["bitfinex","SOLUSD",1722438795798,5.525,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722438796513,5.5251,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722438796725,5.5256,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722438796893,5.5251,180.99,180.94,13.8165]
["bitfinex","SOLUSD",1722438797314,26.54,181.02,180.94,19.3429]
["bitfinex","SOLUSD",1722438797516,5.5264,180.95,180.93,15.3661]
["bitfinex","SOLUSD",1722438797702,5.5264,180.95,180.91,13.8186]
["bitfinex","SOLUSD",1722438797703,5.5259,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722438799323,5.5261,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722438799849,26.54,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722438800125,25.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722438800304,5.5261,180.96,180.91,19.3459]
["bitfinex","SOLUSD",1722438800914,5.5261,180.96,180.91,19.3461]
["bitfinex","SOLUSD",1722438801314,5.5261,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722438801820,5.5261,180.96,180.91,13.8186]
["bitfinex","SOLUSD",1722438801997,5.5261,180.96,180.89,15.1085]
["bitfinex","SOLUSD",1722438801998,26.54,180.96,180.89,15.1085]
["bitfinex","SOLUSD",1722438802198,45.17,180.95,180.89,15.1085]
["bitfinex","SOLUSD",1722438802397,5.527,180.93,180.89,15.1085]
["bitfinex","SOLUSD",1722438803004,5.5267,180.94,180.89,15.1085]
["bitfinex","SOLUSD",1722438803206,26.54,180.96,180.89,15.1085]
["bitfinex","SOLUSD",1722438803515,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722438804833,26.54,180.96,180.89,15.1085]
["bitfinex","SOLUSD",1722438805032,5.5274,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1722438806097,5.5282,180.89,180.85,28.268]
["bitfinex","SOLUSD",1722438806303,26.54,180.93,180.85,16.1716]
["bitfinex","SOLUSD",1722438806527,5.5281,180.9,180.85,21.7009]
["bitfinex","SOLUSD",1722438806820,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438807606,50.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438807806,20.0,180.91,180.85,29.9947]
["bitfinex","SOLUSD",1722438808426,20.0,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722438809312,25.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438809827,5.5279,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722438810407,25.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722438811210,5.5284,180.89,180.85,29.9947]
["bitfinex","SOLUSD",1722438811515,5.5279,180.9,180.85,35.5241]
["bitfinex","SOLUSD",1722438812033,5.5282,180.89,180.85,35.5241]
["bitfinex","SOLUSD",1722438812404,5.5282,180.89,180.85,29.9947]
["bitfinex","SOLUSD",1722438813338,5.5285,180.88,180.85,29.9947]
["bitfinex","SOLUSD",1722438813505,20.0,180.91,180.85,29.9947]
["bitfinex","SOLUSD",1722438813506,5.5282,180.89,180.85,29.9947]
["bitfinex","SOLUSD",1722438813710,20.0,180.91,180.85,35.524]
["bitfinex","SOLUSD",1722438813931,5.5279,180.9,180.85,35.524]
["bitfinex","SOLUSD",1722438814130,5.5282,180.89,180.85,29.9947]
["bitfinex","SOLUSD",1722438815020,5.5282,180.89,180.85,35.524]
["bitfinex","SOLUSD",1722438815323,5.5278,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722438815526,5.5278,180.91,180.85,29.9947]
["bitfinex","SOLUSD",1722438815829,5.528,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722438816934,25.5276,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722438817238,25.5276,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722438817536,13.24,180.88,180.87,5.5287]
["bitfinex","SOLUSD",1722438817906,13.24,180.88,180.86,5.529]
["bitfinex","SOLUSD",1722438818108,13.24,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722438818309,19.95292933,180.98,180.88,6.2272]
["bitfinex","SOLUSD",1722438818509,2.22446901,181.0,180.93,5.5267]
["bitfinex","SOLUSD",1722438818734,13.24,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722438819116,13.24,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722438819535,13.24,180.94,180.93,5.5269]
["bitfinex","SOLUSD",1722438819746,13.24,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722438819915,13.24,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1722438820614,13.24,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722438821015,13.24,180.95,180.92,35.9228]
["bitfinex","SOLUSD",1722438821437,5.5258,180.97,180.92,35.9228]
["bitfinex","SOLUSD",1722438822135,0.96331719,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722438822358,11.7131,181.06,180.95,1.10523532]
["bitfinex","SOLUSD",1722438822359,27.2431383,181.03,180.95,1.10523532]
["bitfinex","SOLUSD",1722438822536,27.2431383,181.03,180.96,1.10506401]
["bitfinex","SOLUSD",1722438822726,27.2431383,181.03,180.94,13.816]
["bitfinex","SOLUSD",1722438823038,5.5247,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722438823535,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722438823741,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722438823948,32.7673383,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722438824237,0.7831383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722438824738,6.3070383,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722438825112,5.5245,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722438825318,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722438825840,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722438826214,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722438827140,5.5245,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722438827722,5.5249,181.0,180.96,20.0387]
["bitfinex","SOLUSD",1722438828036,5.5245,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722438828237,32.7673383,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722438828421,27.2431383,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722438828619,5.5246,181.01,180.96,25.5647]
["bitfinex","SOLUSD",1722438828935,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722438829235,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722438829438,32.7671383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722438829942,32.7671383,181.03,180.97,5.5254]
["bitfinex","SOLUSD",1722438830135,5.5242,181.02,180.97,5.5254]
["bitfinex","SOLUSD",1722438830915,0.7831383,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722438831118,26.3071383,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722438832531,20.7831383,181.03,180.98,13.813]
["bitfinex","SOLUSD",1722438832725,0.7831383,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722438833232,6.3070383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722438833546,0.7831383,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722438833725,20.7831383,181.03,180.99,6.62991131]
["bitfinex","SOLUSD",1722438834044,20.7831383,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722438834621,26.3071383,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722438835042,0.7831383,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722438835235,0.7831383,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722438835936,0.7831383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722438836137,6.3071383,181.03,180.98,19.3383]
["bitfinex","SOLUSD",1722438836527,0.7831383,181.03,180.99,1.10487773]
["bitfinex","SOLUSD",1722438836741,0.7831383,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722438837454,0.7831383,181.03,181.0,6.62951651]
["bitfinex","SOLUSD",1722438837750,0.7831383,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722438838126,0.7831383,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722438838448,0.7831383,181.03,181.02,1.1047145]
["bitfinex","SOLUSD",1722438839426,0.7831383,181.03,181.02,6.6289145]
["bitfinex","SOLUSD",1722438839624,13.8032,181.12,181.02,6.6289145]
["bitfinex","SOLUSD",1722438839625,0.96283297,181.15,181.06,13.8074]
["bitfinex","SOLUSD",1722438839830,15.0252,181.19,181.08,16.0218]
["bitfinex","SOLUSD",1722438840039,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722438840239,5.5211,181.13,181.08,16.0218]
["bitfinex","SOLUSD",1722438840443,13.7988,181.18,181.09,5.522]
["bitfinex","SOLUSD",1722438840646,28.72567645,181.2,181.11,5.5214]
["bitfinex","SOLUSD",1722438840828,28.72567645,181.2,181.08,16.0218]
["bitfinex","SOLUSD",1722438841029,5.5201,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722438841240,5.5203,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722438841538,5.5205,181.15,181.1,19.3256]
["bitfinex","SOLUSD",1722438841742,42.52327645,181.2,181.1,13.8039]
["bitfinex","SOLUSD",1722438842046,26.46,181.17,181.1,13.8039]
["bitfinex","SOLUSD",1722438842624,35.02662756,181.2,181.1,13.8039]
["bitfinex","SOLUSD",1722438842842,35.02662756,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722438843046,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722438843227,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722438843419,28.72567645,181.2,181.13,13.8021]
["bitfinex","SOLUSD",1722438843420,5.5197,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1722438843953,5.5194,181.18,181.13,19.3229]
["bitfinex","SOLUSD",1722438844545,5.5196,181.17,181.13,19.3229]
["bitfinex","SOLUSD",1722438845036,26.46,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722438845350,5.5199,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438845941,65.0,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722438846144,20.0,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722438846651,20.0,181.19,181.12,13.8025]
["bitfinex","SOLUSD",1722438846652,20.0,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722438847042,20.0,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722438847360,20.0,181.19,181.17,15.2631]
["bitfinex","SOLUSD",1722438847534,0.7831383,181.21,181.17,30.16616207]
["bitfinex","SOLUSD",1722438847740,0.7831383,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722438848155,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722438849053,0.7831383,181.21,181.19,19.316]
["bitfinex","SOLUSD",1722438849227,0.7831383,181.21,181.17,15.2631]
["bitfinex","SOLUSD",1722438849428,0.7831383,181.21,181.17,20.7827]
["bitfinex","SOLUSD",1722438849837,0.7831383,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722438850039,0.7831383,181.21,181.17,15.2631]
["bitfinex","SOLUSD",1722438850442,0.7831383,181.21,181.18,5.5192]
["bitfinex","SOLUSD",1722438850646,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722438851555,0.7831383,181.21,181.2,10.31728497]
["bitfinex","SOLUSD",1722438852163,0.7831383,181.21,181.2,11.42084918]
["bitfinex","SOLUSD",1722438852640,0.7831383,181.21,181.2,10.31728497]
["bitfinex","SOLUSD",1722438852838,0.7831383,181.21,181.2,4.79858497]
["bitfinex","SOLUSD",1722438853059,0.7831383,181.21,181.2,10.31728497]
["bitfinex","SOLUSD",1722438853840,0.7831383,181.21,181.2,4.79858497]
["bitfinex","SOLUSD",1722438854042,0.7831383,181.21,181.2,10.31728497]
["bitfinex","SOLUSD",1722438854365,0.7831383,181.21,181.2,4.79858497]
["bitfinex","SOLUSD",1722438856154,0.7831383,181.21,181.2,10.31728497]
["bitfinex","SOLUSD",1722438857951,5.5175,181.24,181.2,10.31728497]
["bitfinex","SOLUSD",1722438858163,5.5175,181.24,181.2,4.79858497]
["bitfinex","SOLUSD",1722438858658,5.5172,181.25,181.2,10.31728497]
["bitfinex","SOLUSD",1722438858880,25.5169,181.26,181.21,1.1035332]
["bitfinex","SOLUSD",1722438859067,25.5169,181.26,181.2,18.59488497]
["bitfinex","SOLUSD",1722438859459,5.5172,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1722438859655,25.5169,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722438860382,5.5164,181.28,181.2,18.59488497]
["bitfinex","SOLUSD",1722438860582,5.5164,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722438860880,5.5166,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1722438861186,13.19,181.24,181.22,13.7948]
["bitfinex","SOLUSD",1722438862276,13.19,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722438863681,0.96155055,181.32,181.22,13.7948]
["bitfinex","SOLUSD",1722438863682,13.19,181.24,181.22,13.7948]
["bitfinex","SOLUSD",1722438864068,13.19,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722438864255,13.19,181.22,181.19,13.7974]
["bitfinex","SOLUSD",1722438864452,13.19,181.21,181.19,19.3163]
["bitfinex","SOLUSD",1722438864659,13.19,181.2,181.17,15.2631]
["bitfinex","SOLUSD",1722438864889,13.19,181.18,181.17,15.2631]
["bitfinex","SOLUSD",1722438865181,13.19,181.18,181.16,13.7997]
["bitfinex","SOLUSD",1722438865562,13.19,181.19,181.16,13.7997]
["bitfinex","SOLUSD",1722438865765,15.0252,181.27,181.19,13.7974]
["bitfinex","SOLUSD",1722438865972,13.19,181.24,181.21,5.5181]
["bitfinex","SOLUSD",1722438866761,13.19,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722438866985,51.93258078,181.32,181.23,5.5176]
["bitfinex","SOLUSD",1722438867163,13.19,181.26,181.23,5.5176]
["bitfinex","SOLUSD",1722438867484,13.19,181.26,181.21,28.8645]
["bitfinex","SOLUSD",1722438867485,5.5161,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722438867663,15.93840369,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722438867866,13.19,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722438868170,13.19,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722438868575,13.19,181.25,181.21,28.8645]
["bitfinex","SOLUSD",1722438868791,13.19,181.25,181.21,34.3827]
["bitfinex","SOLUSD",1722438868971,13.19,181.25,181.21,28.8645]
["bitfinex","SOLUSD",1722438869284,0.96169781,181.29,181.21,28.8645]
["bitfinex","SOLUSD",1722438869285,13.19,181.26,181.21,28.8645]
["bitfinex","SOLUSD",1722438869487,13.19,181.26,181.21,29.96785927]
["bitfinex","SOLUSD",1722438869663,13.19,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722438869864,15.93815612,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722438870066,29.12815612,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722438870269,15.93815612,181.27,181.23,13.794]
["bitfinex","SOLUSD",1722438870463,13.19,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722438870880,13.19,181.3,181.26,19.3091]
["bitfinex","SOLUSD",1722438871061,13.19,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1722438871263,19.92400271,181.33,181.23,5.5175]
["bitfinex","SOLUSD",1722438871264,13.19,181.26,181.23,5.5175]
["bitfinex","SOLUSD",1722438871586,13.19,181.26,181.22,19.9198]
["bitfinex","SOLUSD",1722438871587,13.19,181.28,181.24,13.7932]
["bitfinex","SOLUSD",1722438871789,13.19,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722438872389,13.19,181.28,181.24,13.7932]
["bitfinex","SOLUSD",1722438872990,13.19,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722438873279,13.19,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722438873480,13.19,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722438874285,13.19,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722438874600,13.19,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722438874788,13.19,181.29,181.24,13.7932]
["bitfinex","SOLUSD",1722438875096,13.19,181.28,181.24,13.7932]
["bitfinex","SOLUSD",1722438875270,13.19,181.28,181.25,1.10327449]
["bitfinex","SOLUSD",1722438875471,13.19,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1722438875777,13.19,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722438876173,13.19,181.31,181.27,1.10318028]
["bitfinex","SOLUSD",1722438876379,22.53377359,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722438876380,0.96157359,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722438876573,13.7818,181.4,181.31,5.5153]
["bitfinex","SOLUSD",1722438876574,13.19,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722438877190,13.19,181.32,181.29,20.783]
["bitfinex","SOLUSD",1722438877784,13.19,181.33,181.3,5.5155]
["bitfinex","SOLUSD",1722438877992,13.19,181.33,181.29,20.7832]
["bitfinex","SOLUSD",1722438878170,13.19,181.32,181.29,20.7832]
["bitfinex","SOLUSD",1722438878874,2.96779558,181.39,181.31,5.5154]
["bitfinex","SOLUSD",1722438879086,13.19,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1722438879387,5.5138,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722438879690,13.19,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722438879881,13.19,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722438880294,13.19,181.35,181.33,1.10283991]
["bitfinex","SOLUSD",1722438880664,6.2962383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722438880890,6.2962383,181.39,181.33,13.7866]
["bitfinex","SOLUSD",1722438880891,13.9731383,181.39,181.33,13.7866]
["bitfinex","SOLUSD",1722438881094,13.9731383,181.39,181.36,5.5136]
["bitfinex","SOLUSD",1722438881275,13.9731383,181.39,181.35,13.7849]
["bitfinex","SOLUSD",1722438881595,13.19,181.36,181.31,13.7879]
["bitfinex","SOLUSD",1722438881805,13.19,181.33,181.31,13.7879]
["bitfinex","SOLUSD",1722438882293,13.19,181.33,181.31,19.3032]
["bitfinex","SOLUSD",1722438882467,13.19,181.33,181.31,13.7879]
["bitfinex","SOLUSD",1722438882875,5.5142,181.35,181.31,13.7879]
["bitfinex","SOLUSD",1722438883176,13.19,181.33,181.31,19.3032]
["bitfinex","SOLUSD",1722438883685,13.19,181.32,181.29,21.5816]
["bitfinex","SOLUSD",1722438883863,14.5661383,181.39,181.28,4.79822307]
["bitfinex","SOLUSD",1722438883864,13.19,181.3,181.28,4.79822307]
["bitfinex","SOLUSD",1722438884073,13.19,181.29,181.28,4.79822307]
["bitfinex","SOLUSD",1722438884277,13.19,181.3,181.28,4.79822307]
["bitfinex","SOLUSD",1722438884775,13.19,181.29,181.28,4.79822307]
["bitfinex","SOLUSD",1722438885093,0.7831383,181.39,181.3,13.7892]
["bitfinex","SOLUSD",1722438885294,13.19,181.33,181.3,13.7892]
["bitfinex","SOLUSD",1722438885599,13.19,181.31,181.3,19.3046]
["bitfinex","SOLUSD",1722438885971,13.19,181.31,181.28,10.31432307]
["bitfinex","SOLUSD",1722438886394,13.19,181.29,181.28,4.79822307]
["bitfinex","SOLUSD",1722438886885,18.706,181.29,181.28,4.79822307]
["bitfinex","SOLUSD",1722438888288,38.706,181.29,181.28,4.79822307]
["bitfinex","SOLUSD",1722438888891,38.706,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1722438889299,83.876,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1722438889503,91.55,181.29,181.19,30.1628]
["bitfinex","SOLUSD",1722438889793,13.19,181.2,181.19,13.7972]
["bitfinex","SOLUSD",1722438890471,13.19,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722438890677,52.76,181.26,181.18,5.5193]
["bitfinex","SOLUSD",1722438890678,13.19,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722438892301,13.19,181.2,181.19,5.5188]
["bitfinex","SOLUSD",1722438892602,13.19,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722438892774,13.19,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722438892970,52.76,181.26,181.15,15.4447]
["bitfinex","SOLUSD",1722438892971,13.19,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722438893495,13.19,181.19,181.16,19.3188]
["bitfinex","SOLUSD",1722438893707,13.19,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1722438893900,13.19,181.15,181.13,13.8021]
["bitfinex","SOLUSD",1722438894103,13.19,181.14,181.13,19.3229]
["bitfinex","SOLUSD",1722438894292,13.7947,181.23,181.13,13.8021]
["bitfinex","SOLUSD",1722438894492,13.19,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1722438894793,13.19,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1722438895298,13.19,181.16,181.15,5.52]
["bitfinex","SOLUSD",1722438895482,13.19,181.18,181.17,5.5193]
["bitfinex","SOLUSD",1722438895908,13.19,181.18,181.16,19.3192]
["bitfinex","SOLUSD",1722438896210,13.19,181.17,181.13,13.802]
["bitfinex","SOLUSD",1722438896423,13.19,181.15,181.13,19.3226]
["bitfinex","SOLUSD",1722438896583,13.19,181.14,181.13,19.3226]
["bitfinex","SOLUSD",1722438896786,13.19,181.14,181.1,28.8611]
["bitfinex","SOLUSD",1722438897009,13.19,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722438897219,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438897593,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722438897796,26.4,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722438897988,20.0,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722438898187,20.0,181.21,181.14,19.321]
["bitfinex","SOLUSD",1722438898398,20.0,181.21,181.17,13.7985]
["bitfinex","SOLUSD",1722438898608,5.5182,181.22,181.17,19.3181]
["bitfinex","SOLUSD",1722438898817,25.5185,181.21,181.17,13.7985]
["bitfinex","SOLUSD",1722438898992,5.5187,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722438899190,20.0,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722438899496,28.58352762,181.26,181.11,27.6061]
["bitfinex","SOLUSD",1722438899710,28.58352762,181.26,181.18,13.7977]
["bitfinex","SOLUSD",1722438899935,5.5183,181.22,181.18,13.7977]
["bitfinex","SOLUSD",1722438900108,26.4,181.19,181.08,16.2818]
["bitfinex","SOLUSD",1722438900412,5.5215,181.12,181.08,16.2818]
["bitfinex","SOLUSD",1722438900601,5.5215,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722438901002,5.5215,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722438901405,26.4,181.16,181.03,16.2818]
["bitfinex","SOLUSD",1722438901406,26.4,181.1,181.03,16.2818]
["bitfinex","SOLUSD",1722438901611,5.5217,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722438901809,5.5217,181.11,181.03,16.2818]
["bitfinex","SOLUSD",1722438901810,26.4,181.13,181.03,16.2818]
["bitfinex","SOLUSD",1722438902001,26.4,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722438902002,20.0,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722438902320,25.5213,181.12,181.06,19.3296]
["bitfinex","SOLUSD",1722438902901,20.0,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722438903095,20.0,181.12,181.06,13.8068]
["bitfinex","SOLUSD",1722438903319,20.0,181.15,181.06,13.8068]
["bitfinex","SOLUSD",1722438903498,46.4,181.15,181.06,13.8068]
["bitfinex","SOLUSD",1722438903701,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722438903901,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722438904101,46.4,181.15,181.06,13.8068]
["bitfinex","SOLUSD",1722438904102,20.0,181.11,181.06,13.8068]
["bitfinex","SOLUSD",1722438904302,5.5207,181.14,181.06,13.8068]
["bitfinex","SOLUSD",1722438904503,46.4,181.15,181.06,13.8068]
["bitfinex","SOLUSD",1722438904504,5.5209,181.13,181.06,13.8068]
["bitfinex","SOLUSD",1722438904911,20.0,181.12,181.06,13.8068]
["bitfinex","SOLUSD",1722438905119,20.0,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722438905326,20.0,181.12,181.06,13.8068]
["bitfinex","SOLUSD",1722438905621,20.0,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722438905622,5.5214,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722438906727,5.5216,181.11,181.06,19.3298]
["bitfinex","SOLUSD",1722438906931,26.4,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722438907139,26.4,181.12,181.05,5.5232]
["bitfinex","SOLUSD",1722438907433,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722438907631,5.5222,181.09,181.04,13.8085]
["bitfinex","SOLUSD",1722438907803,5.5226,181.08,181.04,13.8085]
["bitfinex","SOLUSD",1722438908004,5.5221,181.09,181.04,19.332]
["bitfinex","SOLUSD",1722438908327,26.4,181.12,181.03,16.2818]
["bitfinex","SOLUSD",1722438908328,26.4,181.12,181.03,21.8056]
["bitfinex","SOLUSD",1722438908521,5.5227,181.07,181.03,16.2818]
["bitfinex","SOLUSD",1722438909003,5.5227,181.07,181.03,21.8057]
["bitfinex","SOLUSD",1722438909205,5.523,181.06,181.01,19.3357]
["bitfinex","SOLUSD",1722438909414,26.4,181.09,180.99,16.5246]
["bitfinex","SOLUSD",1722438909632,65.17,181.08,180.99,16.5246]
["bitfinex","SOLUSD",1722438909807,5.5237,181.04,180.99,22.0495]
["bitfinex","SOLUSD",1722438910011,5.5239,181.03,180.99,22.0495]
["bitfinex","SOLUSD",1722438910206,5.5239,181.03,180.98,19.3388]
["bitfinex","SOLUSD",1722438910619,5.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722438910816,20.0,181.08,181.04,5.5233]
["bitfinex","SOLUSD",1722438911021,5.5218,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722438911212,47.6159,181.15,181.08,5.5222]
["bitfinex","SOLUSD",1722438911411,47.6159,181.15,181.06,5.5229]
["bitfinex","SOLUSD",1722438911616,47.6159,181.15,181.04,15.9155]
["bitfinex","SOLUSD",1722438911617,26.4,181.12,181.04,15.9155]
["bitfinex","SOLUSD",1722438911824,5.523,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722438912025,5.522,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722438912233,26.4,181.12,181.03,13.8095]
["bitfinex","SOLUSD",1722438912412,5.5229,181.07,181.03,13.8095]
["bitfinex","SOLUSD",1722438912725,5.5224,181.08,181.03,19.3334]
["bitfinex","SOLUSD",1722438913032,5.5227,181.07,181.03,13.8095]
["bitfinex","SOLUSD",1722438913236,5.523,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722438913405,26.4,181.09,181.01,5.5244]
["bitfinex","SOLUSD",1722438913604,20.0,181.08,181.02,13.8101]
["bitfinex","SOLUSD",1722438913802,20.0,181.08,181.05,5.523]
["bitfinex","SOLUSD",1722438914024,20.0,181.08,181.04,19.332]
["bitfinex","SOLUSD",1722438914328,26.4,181.12,181.04,13.8085]
["bitfinex","SOLUSD",1722438914526,5.5221,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722438914835,20.0,181.09,181.06,5.5229]
["bitfinex","SOLUSD",1722438915002,5.5212,181.12,181.07,5.5225]
["bitfinex","SOLUSD",1722438915206,20.0,181.11,181.07,5.5225]
["bitfinex","SOLUSD",1722438915617,20.0,181.11,181.05,5.523]
["bitfinex","SOLUSD",1722438915815,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722438916227,20.0,181.14,181.05,13.8078]
["bitfinex","SOLUSD",1722438916446,5.5214,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722438916730,20.0,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722438916939,20.0,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722438917103,34.14299948,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722438917418,0.96258501,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722438917614,0.96258501,181.17,181.11,1.10429646]
["bitfinex","SOLUSD",1722438917615,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722438918013,7.76113614,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722438918216,5.5188,181.2,181.15,6.62399091]
["bitfinex","SOLUSD",1722438918508,5.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722438918822,5.5191,181.19,181.14,19.3219]
["bitfinex","SOLUSD",1722438919025,28.66306082,181.21,181.11,13.8036]
["bitfinex","SOLUSD",1722438919533,5.5199,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722438919739,5.5199,181.16,181.11,19.325]
["bitfinex","SOLUSD",1722438920034,5.5203,181.15,181.08,13.806]
["bitfinex","SOLUSD",1722438920214,5.5206,181.14,181.08,13.806]
["bitfinex","SOLUSD",1722438920530,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722438920914,5.5203,181.15,181.08,13.806]
["bitfinex","SOLUSD",1722438921415,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722438921734,5.5202,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722438922031,5.5199,181.17,181.11,13.8036]
["bitfinex","SOLUSD",1722438922222,20.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438922442,5.52,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1722438922739,25.5199,181.17,181.11,13.8036]
["bitfinex","SOLUSD",1722438923112,25.5199,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722438923446,5.52,181.16,181.11,19.325]
["bitfinex","SOLUSD",1722438923632,20.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438923633,25.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438923828,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722438924020,5.5194,181.18,181.13,19.3225]
["bitfinex","SOLUSD",1722438924223,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722438924424,5.52,181.16,181.1,19.3258]
["bitfinex","SOLUSD",1722438924622,5.5203,181.15,181.11,5.5213]
["bitfinex","SOLUSD",1722438924928,5.5203,181.15,181.1,19.326]
["bitfinex","SOLUSD",1722438925129,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722438925433,26.4,181.18,181.11,1.10421553]
["bitfinex","SOLUSD",1722438925639,20.0,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722438925846,5.5188,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722438926215,28.66306082,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722438926414,34.18176082,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722438926635,28.66306082,181.21,181.14,19.3212]
["bitfinex","SOLUSD",1722438927028,34.18176082,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722438927225,20.0,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722438927730,26.4,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722438928121,31.9187,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722438928321,5.5188,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722438928529,26.4,181.21,181.14,5.5202]
["bitfinex","SOLUSD",1722438928725,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722438929522,31.9185,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722438929717,5.5181,181.23,181.18,1.10388723]
["bitfinex","SOLUSD",1722438929952,26.4,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722438930143,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722438930439,5.5169,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722438930742,31.9167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722438930966,26.4,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722438931288,26.4,181.27,181.21,13.7956]
["bitfinex","SOLUSD",1722438931636,26.4,181.27,181.21,19.314]
["bitfinex","SOLUSD",1722438932075,5.517,181.26,181.21,19.314]
["bitfinex","SOLUSD",1722438933078,5.5172,181.25,181.21,19.314]
["bitfinex","SOLUSD",1722438933768,5.5169,181.26,181.21,19.314]
["bitfinex","SOLUSD",1722438933967,35.2895972,181.3,181.21,13.7956]
["bitfinex","SOLUSD",1722438934342,26.4,181.3,181.23,13.7941]
["bitfinex","SOLUSD",1722438934569,31.9157,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722438934971,31.9157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722438935369,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722438936145,29.61545112,181.33,181.25,1.10339015]
["bitfinex","SOLUSD",1722438936346,5.5145,181.34,181.25,1.10339015]
["bitfinex","SOLUSD",1722438936869,5.5145,181.34,181.28,19.3064]
["bitfinex","SOLUSD",1722438937064,26.4,181.36,181.28,19.3064]
["bitfinex","SOLUSD",1722438937251,26.4,181.33,181.25,13.793]
["bitfinex","SOLUSD",1722438937468,5.5162,181.29,181.25,13.793]
["bitfinex","SOLUSD",1722438937654,26.4,181.33,181.25,13.793]
["bitfinex","SOLUSD",1722438937855,26.4,181.33,181.26,1.1032177]
["bitfinex","SOLUSD",1722438938053,26.4,181.33,181.26,5.5166]
["bitfinex","SOLUSD",1722438938368,26.4,181.33,181.25,13.793]
["bitfinex","SOLUSD",1722438938542,45.0,181.32,181.25,13.793]
["bitfinex","SOLUSD",1722438938747,5.5145,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1722438938962,26.4,181.36,181.28,13.7905]
["bitfinex","SOLUSD",1722438939147,20.0,181.35,181.28,13.7905]
["bitfinex","SOLUSD",1722438939348,31.9141,181.36,181.28,13.7905]
["bitfinex","SOLUSD",1722438939544,26.4,181.36,181.28,13.7905]
["bitfinex","SOLUSD",1722438939752,26.4,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722438939753,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722438940178,26.4,181.36,181.28,13.7905]
["bitfinex","SOLUSD",1722438940179,5.5149,181.33,181.28,19.3068]
["bitfinex","SOLUSD",1722438940556,5.5151,181.32,181.28,19.3067]
["bitfinex","SOLUSD",1722438940869,5.5154,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722438941068,45.0,181.3,181.24,6.1425]
["bitfinex","SOLUSD",1722438941448,5.5164,181.28,181.23,16.5581]
["bitfinex","SOLUSD",1722438942055,31.9157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722438942244,26.4,181.35,181.26,13.792]
["bitfinex","SOLUSD",1722438942448,25.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722438943472,25.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722438943768,25.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722438943769,20.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722438944163,31.9133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722438944661,31.9133,181.38,181.28,6.2849]
["bitfinex","SOLUSD",1722438944662,26.4,181.38,181.28,6.2849]
["bitfinex","SOLUSD",1722438944844,26.4,181.38,181.28,11.8009]
["bitfinex","SOLUSD",1722438944845,5.5151,181.33,181.28,11.8009]
["bitfinex","SOLUSD",1722438945046,26.4,181.35,181.28,20.075]
["bitfinex","SOLUSD",1722438945245,26.4,181.35,181.28,25.591]
["bitfinex","SOLUSD",1722438945579,5.5152,181.32,181.28,25.5913]
["bitfinex","SOLUSD",1722438945748,5.5157,181.3,181.28,6.2849]
["bitfinex","SOLUSD",1722438945944,26.4,181.35,181.28,6.2849]
["bitfinex","SOLUSD",1722438945945,5.5154,181.31,181.28,6.2849]
["bitfinex","SOLUSD",1722438946178,5.5153,181.32,181.28,6.2849]
["bitfinex","SOLUSD",1722438946567,5.5155,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722438946753,5.5151,181.32,181.26,13.7917]
["bitfinex","SOLUSD",1722438946947,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722438947153,31.9144,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722438947454,25.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722438947656,20.0,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722438947873,26.4,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722438948060,20.0,181.37,181.31,28.8838]
["bitfinex","SOLUSD",1722438948375,20.0,181.37,181.31,15.0953]
["bitfinex","SOLUSD",1722438948673,20.0,181.37,181.31,20.6106]
["bitfinex","SOLUSD",1722438948875,5.5146,181.34,181.31,15.0953]
["bitfinex","SOLUSD",1722438949085,5.515,181.33,181.31,15.0953]
["bitfinex","SOLUSD",1722438949375,5.5151,181.32,181.31,15.0953]
["bitfinex","SOLUSD",1722438949751,26.4,181.35,181.27,15.7291]
["bitfinex","SOLUSD",1722438949952,65.17,181.34,181.27,15.7291]
["bitfinex","SOLUSD",1722438950181,5.5154,181.31,181.27,15.7291]
["bitfinex","SOLUSD",1722438950376,5.5151,181.32,181.27,21.2456]
["bitfinex","SOLUSD",1722438950583,45.0,181.31,181.27,15.7291]
["bitfinex","SOLUSD",1722438950755,5.5166,181.27,181.23,22.3539]
["bitfinex","SOLUSD",1722438951077,26.4,181.29,181.23,16.0726]
["bitfinex","SOLUSD",1722438951375,25.5163,181.28,181.23,21.5904]
["bitfinex","SOLUSD",1722438951676,5.5169,181.26,181.23,16.0726]
["bitfinex","SOLUSD",1722438952088,5.5166,181.27,181.23,16.0726]
["bitfinex","SOLUSD",1722438952380,20.0,181.28,181.23,16.0726]
["bitfinex","SOLUSD",1722438952553,5.5164,181.28,181.23,21.5901]
["bitfinex","SOLUSD",1722438952754,5.5166,181.27,181.23,16.0726]
["bitfinex","SOLUSD",1722438953478,20.0,181.3,181.23,16.0726]
["bitfinex","SOLUSD",1722438953479,5.5163,181.29,181.23,21.5904]
["bitfinex","SOLUSD",1722438953677,25.5163,181.28,181.23,21.5904]
["bitfinex","SOLUSD",1722438953869,33.7894,181.3,181.23,16.0726]
["bitfinex","SOLUSD",1722438954183,45.17,181.29,181.23,16.0726]
["bitfinex","SOLUSD",1722438954368,20.0,181.28,181.23,16.0726]
["bitfinex","SOLUSD",1722438954569,5.5169,181.26,181.23,16.0726]
["bitfinex","SOLUSD",1722438955261,25.5164,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722438955767,20.0,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722438955955,20.0,181.29,181.27,5.5165]
["bitfinex","SOLUSD",1722438956160,26.4,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722438956481,5.5151,181.32,181.28,13.7906]
["bitfinex","SOLUSD",1722438956651,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722438957071,0.96136944,181.31,181.28,19.3069]
["bitfinex","SOLUSD",1722438957270,5.5154,181.31,181.27,6.2414]
["bitfinex","SOLUSD",1722438957492,0.96142557,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722438957653,6.47602557,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722438957851,0.96142557,181.34,181.27,6.2414]
["bitfinex","SOLUSD",1722438958077,5.5154,181.31,181.27,6.2414]
["bitfinex","SOLUSD",1722438958270,20.96142557,181.34,181.27,6.2414]
["bitfinex","SOLUSD",1722438958271,5.5158,181.3,181.27,6.2414]
["bitfinex","SOLUSD",1722438958577,5.5158,181.3,181.25,19.31]
["bitfinex","SOLUSD",1722438958774,26.4,181.32,181.23,22.2999]
["bitfinex","SOLUSD",1722438958960,20.17,181.31,181.23,22.2999]
["bitfinex","SOLUSD",1722438959360,5.517,181.26,181.23,22.2999]
["bitfinex","SOLUSD",1722438959571,5.517,181.26,181.23,16.0726]
["bitfinex","SOLUSD",1722438959772,20.0,181.31,181.24,13.7932]
["bitfinex","SOLUSD",1722438959992,5.5162,181.29,181.24,19.3107]
["bitfinex","SOLUSD",1722438960274,20.0,181.28,181.23,16.0726]
["bitfinex","SOLUSD",1722438960481,5.5171,181.26,181.23,16.0726]
["bitfinex","SOLUSD",1722438960656,20.0,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1722438960861,5.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722438961064,5.5154,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722438961275,25.5157,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722438961865,20.0,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722438962063,20.0,181.3,181.23,16.0726]
["bitfinex","SOLUSD",1722438962279,26.4,181.32,181.28,5.5161]
["bitfinex","SOLUSD",1722438962489,5.5148,181.33,181.27,13.7913]
["bitfinex","SOLUSD",1722438962781,26.4,181.35,181.27,13.7913]
["bitfinex","SOLUSD",1722438962782,31.9135,181.38,181.29,16.3374]
["bitfinex","SOLUSD",1722438962982,0.7831383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722438963288,5.5132,181.38,181.33,6.61750699]
["bitfinex","SOLUSD",1722438963485,0.7831383,181.39,181.33,1.10280699]
["bitfinex","SOLUSD",1722438963672,5.5133,181.38,181.32,19.3025]
["bitfinex","SOLUSD",1722438963879,5.5133,181.38,181.32,13.7877]
["bitfinex","SOLUSD",1722438964183,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722438964561,0.7831383,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1722438965786,0.7831383,181.39,181.36,19.2976]
["bitfinex","SOLUSD",1722438965987,0.7831383,181.39,181.36,13.784]
["bitfinex","SOLUSD",1722438966199,0.7831383,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722438966488,0.7831383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722438966489,6.2960383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722438966688,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722438967070,0.7831383,181.39,181.35,13.785]
["bitfinex","SOLUSD",1722438967281,0.7831383,181.39,181.38,22.0842]
["bitfinex","SOLUSD",1722438967665,0.7831383,181.39,181.38,35.8674]
["bitfinex","SOLUSD",1722438969775,0.7831383,181.39,181.38,36.96982399]
["bitfinex","SOLUSD",1722438970173,0.7831383,181.39,181.38,35.8674]
["bitfinex","SOLUSD",1722438971293,0.7831383,181.39,181.38,16.571]
["bitfinex","SOLUSD",1722438971591,6.2962383,181.39,181.34,15.2492]
["bitfinex","SOLUSD",1722438971782,5.5133,181.38,181.34,15.2492]
["bitfinex","SOLUSD",1722438971989,6.2961383,181.39,181.34,20.7636]
["bitfinex","SOLUSD",1722438972296,0.7831383,181.39,181.29,15.2492]
["bitfinex","SOLUSD",1722438972515,5.5148,181.33,181.29,15.2492]
["bitfinex","SOLUSD",1722438972874,5.5151,181.32,181.29,15.2492]
["bitfinex","SOLUSD",1722438973076,29.79,181.38,181.29,15.2492]
["bitfinex","SOLUSD",1722438973298,65.0,181.37,181.29,15.2492]
["bitfinex","SOLUSD",1722438973495,0.17,181.36,181.29,15.2492]
["bitfinex","SOLUSD",1722438973898,5.5153,181.32,181.29,15.2492]
["bitfinex","SOLUSD",1722438974277,5.5148,181.33,181.29,15.2492]
["bitfinex","SOLUSD",1722438974587,65.0,181.37,181.29,29.0391]
["bitfinex","SOLUSD",1722438974982,5.5151,181.32,181.29,15.2492]
["bitfinex","SOLUSD",1722438975184,5.5151,181.32,181.27,11.9143]
["bitfinex","SOLUSD",1722438975375,5.5151,181.32,181.27,6.3978]
["bitfinex","SOLUSD",1722438975575,65.0,181.37,181.27,6.3978]
["bitfinex","SOLUSD",1722438975576,5.5155,181.31,181.27,6.3978]
["bitfinex","SOLUSD",1722438975902,65.0,181.37,181.26,19.3091]
["bitfinex","SOLUSD",1722438975903,5.5157,181.3,181.26,13.7922]
["bitfinex","SOLUSD",1722438976199,13.7853,181.36,181.26,14.89548786]
["bitfinex","SOLUSD",1722438976387,45.17,181.35,181.26,13.7922]
["bitfinex","SOLUSD",1722438976595,20.0,181.34,181.28,13.79]
["bitfinex","SOLUSD",1722438976775,5.5148,181.33,181.28,19.306]
["bitfinex","SOLUSD",1722438977188,78.784,181.37,181.26,5.5166]
["bitfinex","SOLUSD",1722438977393,5.5156,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722438977685,5.5153,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722438977895,5.5153,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722438978086,0.17,181.36,181.25,35.8139]
["bitfinex","SOLUSD",1722438978697,13.7864,181.34,181.25,30.297]
["bitfinex","SOLUSD",1722438978898,5.5166,181.27,181.23,6.2077]
["bitfinex","SOLUSD",1722438979107,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722438979592,45.17,181.33,181.23,5.5178]
["bitfinex","SOLUSD",1722438979782,20.0,181.32,181.22,13.7952]
["bitfinex","SOLUSD",1722438979994,45.17,181.31,181.22,13.7952]
["bitfinex","SOLUSD",1722438980303,5.5166,181.27,181.22,19.3131]
["bitfinex","SOLUSD",1722438980517,5.5169,181.26,181.22,13.7952]
["bitfinex","SOLUSD",1722438980813,5.5172,181.25,181.21,20.9101]
["bitfinex","SOLUSD",1722438981102,13.7908,181.29,181.19,13.7975]
["bitfinex","SOLUSD",1722438981305,65.17,181.28,181.19,13.7975]
["bitfinex","SOLUSD",1722438982281,5.5173,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722438982605,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722438982913,20.0,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722438983085,20.0,181.25,181.23,5.5176]
["bitfinex","SOLUSD",1722438983402,20.0,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1722438983706,5.5163,181.28,181.23,13.7938]
["bitfinex","SOLUSD",1722438984106,5.5163,181.28,181.23,19.3115]
["bitfinex","SOLUSD",1722438984406,13.7876,181.33,181.2,13.7967]
["bitfinex","SOLUSD",1722438984584,43.409,181.31,181.2,13.7967]
["bitfinex","SOLUSD",1722438984780,5.5168,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722438984980,5.517,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722438985201,5.517,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722438985505,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722438985881,45.17,181.3,181.2,13.7967]
["bitfinex","SOLUSD",1722438986190,5.5166,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722438986705,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722438987210,5.5169,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722438987521,0.17,181.27,181.2,13.7967]
["bitfinex","SOLUSD",1722438987701,45.17,181.28,181.2,13.7967]
["bitfinex","SOLUSD",1722438987899,20.0,181.27,181.2,13.7967]
["bitfinex","SOLUSD",1722438988093,45.17,181.26,181.2,13.7967]
["bitfinex","SOLUSD",1722438988304,20.0,181.25,181.2,13.7967]
["bitfinex","SOLUSD",1722438988506,5.5176,181.24,181.2,13.7967]
["bitfinex","SOLUSD",1722438989312,20.0,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722438989516,5.5183,181.22,181.17,16.274]
["bitfinex","SOLUSD",1722438989812,5.5182,181.22,181.17,21.7936]
["bitfinex","SOLUSD",1722438990203,20.0,181.25,181.17,16.274]
["bitfinex","SOLUSD",1722438990204,5.5188,181.2,181.17,16.274]
["bitfinex","SOLUSD",1722438990393,5.5184,181.21,181.17,21.7936]
["bitfinex","SOLUSD",1722438990809,5.5184,181.21,181.16,19.3191]
["bitfinex","SOLUSD",1722438991509,5.5188,181.2,181.16,13.7992]
["bitfinex","SOLUSD",1722438991700,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722438991922,46.57,181.19,181.13,16.144]
["bitfinex","SOLUSD",1722438992092,46.57,181.19,181.08,16.1365]
["bitfinex","SOLUSD",1722438992093,26.4,181.16,181.08,16.1365]
["bitfinex","SOLUSD",1722438992290,20.0,181.15,181.08,16.1365]
["bitfinex","SOLUSD",1722438992514,5.5209,181.13,181.08,16.1365]
["bitfinex","SOLUSD",1722438992815,20.0,181.15,181.09,5.5219]
["bitfinex","SOLUSD",1722438992816,25.5204,181.15,181.09,5.5219]
["bitfinex","SOLUSD",1722438993710,20.0,181.15,181.09,14.90885667]
["bitfinex","SOLUSD",1722438993914,20.0,181.15,181.09,13.8045]
["bitfinex","SOLUSD",1722438994299,26.4,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722438994496,12.37227822,181.22,181.16,5.5198]
["bitfinex","SOLUSD",1722438994497,5.5187,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722438994808,31.9181,181.22,181.15,13.8005]
["bitfinex","SOLUSD",1722438995007,0.96207784,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722438995008,31.9174,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722438995191,37.65993933,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722438995593,31.9172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722438995813,26.4,181.25,181.18,13.7983]
["bitfinex","SOLUSD",1722438995998,26.4,181.25,181.18,20.42141294]
["bitfinex","SOLUSD",1722438996705,20.0,181.24,181.18,20.42141294]
["bitfinex","SOLUSD",1722438996890,5.5181,181.23,181.18,20.42141294]
["bitfinex","SOLUSD",1722438997089,25.5178,181.24,181.18,20.42141294]
["bitfinex","SOLUSD",1722438997312,20.0,181.24,181.18,19.3176]
["bitfinex","SOLUSD",1722438997506,5.5184,181.22,181.17,15.2239]
["bitfinex","SOLUSD",1722438997698,45.0,181.23,181.15,20.4353]
["bitfinex","SOLUSD",1722438998011,25.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722438998216,20.0,181.21,181.15,13.8005]
["bitfinex","SOLUSD",1722438998394,5.5187,181.2,181.15,19.3205]
["bitfinex","SOLUSD",1722438998594,5.5191,181.19,181.15,13.8005]
["bitfinex","SOLUSD",1722438999014,5.5194,181.18,181.14,6.0568]
["bitfinex","SOLUSD",1722438999313,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722438999495,20.0,181.23,181.17,5.5193]
["bitfinex","SOLUSD",1722438999695,5.5187,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722439000011,20.0,181.23,181.16,5.5198]
["bitfinex","SOLUSD",1722439000198,20.0,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722439000396,25.5181,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722439000597,20.0,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722439000804,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722439001016,20.0,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722439001397,20.0,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722439001793,20.0,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722439001995,5.5175,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722439002410,0.96207784,181.26,181.21,1.10366415]
["bitfinex","SOLUSD",1722439002619,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722439003426,5.517,181.26,181.21,21.68046415]
["bitfinex","SOLUSD",1722439004001,5.5172,181.25,181.21,16.16216415]
["bitfinex","SOLUSD",1722439004309,5.517,181.26,181.21,16.16216415]
["bitfinex","SOLUSD",1722439004693,5.517,181.26,181.21,21.68056415]
["bitfinex","SOLUSD",1722439004926,5.5172,181.25,181.21,21.68056415]
["bitfinex","SOLUSD",1722439005216,5.5176,181.24,181.21,15.0585]
["bitfinex","SOLUSD",1722439005415,13.7917,181.27,181.21,15.0585]
["bitfinex","SOLUSD",1722439005623,5.5179,181.23,181.21,15.0585]
["bitfinex","SOLUSD",1722439006403,5.5179,181.23,181.18,11.9665]
["bitfinex","SOLUSD",1722439006606,5.5184,181.21,181.18,6.4474]
["bitfinex","SOLUSD",1722439006809,13.7939,181.24,181.17,15.335]
["bitfinex","SOLUSD",1722439007006,20.0,181.23,181.17,15.335]
["bitfinex","SOLUSD",1722439007324,5.5193,181.18,181.14,6.0854]
["bitfinex","SOLUSD",1722439007622,5.5198,181.17,181.14,6.0854]
["bitfinex","SOLUSD",1722439007829,5.5198,181.17,181.12,35.5029]
["bitfinex","SOLUSD",1722439008201,13.7982,181.19,181.12,16.1795]
["bitfinex","SOLUSD",1722439008398,45.17,181.18,181.12,16.1795]
["bitfinex","SOLUSD",1722439008606,5.5208,181.13,181.09,6.3736]
["bitfinex","SOLUSD",1722439008806,13.8007,181.15,181.07,15.6942]
["bitfinex","SOLUSD",1722439009219,5.5213,181.12,181.07,21.2168]
["bitfinex","SOLUSD",1722439009424,5.5213,181.12,181.04,19.963]
["bitfinex","SOLUSD",1722439009425,49.68,181.14,181.04,19.963]
["bitfinex","SOLUSD",1722439009605,5.5216,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722439009813,5.5216,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722439010342,5.5212,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722439010527,20.0,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722439010833,25.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722439011035,25.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722439011832,5.5218,181.1,181.04,19.3323]
["bitfinex","SOLUSD",1722439012007,20.0,181.11,181.04,13.809]
["bitfinex","SOLUSD",1722439012212,20.0,181.13,181.04,13.809]
["bitfinex","SOLUSD",1722439012429,45.17,181.12,181.04,13.809]
["bitfinex","SOLUSD",1722439012634,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722439012808,5.5223,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722439013003,5.5226,181.08,181.01,5.5242]
["bitfinex","SOLUSD",1722439013212,25.5228,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722439013412,25.5227,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722439013927,20.0,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722439014129,20.0,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722439014514,5.523,181.06,181.0,25.5932]
["bitfinex","SOLUSD",1722439014830,5.5227,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722439015021,45.0,181.08,181.0,20.0687]
["bitfinex","SOLUSD",1722439015222,20.0,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722439015436,20.0,181.07,181.02,13.8099]
["bitfinex","SOLUSD",1722439015728,25.5227,181.07,181.02,13.8099]
["bitfinex","SOLUSD",1722439015931,5.5233,181.05,181.0,6.2572]
["bitfinex","SOLUSD",1722439016143,25.5229,181.07,181.0,6.2572]
["bitfinex","SOLUSD",1722439016311,25.5229,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722439016514,25.5227,181.07,181.01,13.8109]
["bitfinex","SOLUSD",1722439016840,20.0,181.07,181.01,13.8109]
["bitfinex","SOLUSD",1722439017015,5.523,181.06,181.01,13.8109]
["bitfinex","SOLUSD",1722439017547,5.5235,181.05,181.01,13.8109]
["bitfinex","SOLUSD",1722439018037,20.0,181.09,180.99,5.5251]
["bitfinex","SOLUSD",1722439018038,5.5236,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722439018630,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722439018816,5.523,181.06,181.0,13.8121]
["bitfinex","SOLUSD",1722439019137,5.5236,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1722439019325,0.17,181.07,180.98,15.2279]
["bitfinex","SOLUSD",1722439019528,45.17,181.08,180.98,15.2279]
["bitfinex","SOLUSD",1722439019830,20.0,181.07,180.98,15.2279]
["bitfinex","SOLUSD",1722439020019,5.524,181.03,180.98,20.753]
["bitfinex","SOLUSD",1722439020216,45.17,181.06,180.98,29.0408]
["bitfinex","SOLUSD",1722439020526,5.524,181.03,180.98,29.0408]
["bitfinex","SOLUSD",1722439020833,45.17,181.06,180.98,29.0408]
["bitfinex","SOLUSD",1722439021021,0.17,181.02,180.95,13.8158]
["bitfinex","SOLUSD",1722439021326,5.5249,181.0,180.95,19.3419]
["bitfinex","SOLUSD",1722439021539,0.17,181.02,180.93,15.6314]
["bitfinex","SOLUSD",1722439021844,5.5257,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722439022022,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722439022224,20.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722439022430,20.0,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1722439022729,45.17,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722439022925,20.0,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722439023115,20.0,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722439023309,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439023515,20.0,181.01,180.99,5.5248]
["bitfinex","SOLUSD",1722439023716,25.5239,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1722439023917,5.5249,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722439024223,20.0,181.03,180.94,13.8163]
["bitfinex","SOLUSD",1722439024224,5.5256,180.98,180.94,13.8163]
["bitfinex","SOLUSD",1722439024432,29.68,180.99,180.91,13.819]
["bitfinex","SOLUSD",1722439024751,5.5265,180.95,180.91,13.819]
["bitfinex","SOLUSD",1722439025070,20.0,180.98,180.89,21.1595]
["bitfinex","SOLUSD",1722439025071,5.5267,180.94,180.89,21.1595]
["bitfinex","SOLUSD",1722439025246,5.5267,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722439025847,5.5274,180.92,180.88,13.8212]
["bitfinex","SOLUSD",1722439026020,29.85,180.95,180.87,5.5288]
["bitfinex","SOLUSD",1722439026346,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722439026842,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722439027151,5.5279,180.9,180.85,35.8669]
["bitfinex","SOLUSD",1722439027742,5.5279,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439027941,5.5279,180.9,180.85,19.3528]
["bitfinex","SOLUSD",1722439028250,20.0,180.89,180.85,19.3528]
["bitfinex","SOLUSD",1722439028424,20.0,180.89,180.81,30.2005]
["bitfinex","SOLUSD",1722439028753,5.5286,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722439029047,20.17,180.9,180.83,5.5299]
["bitfinex","SOLUSD",1722439029341,45.0,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722439029544,20.0,180.88,180.83,13.8244]
["bitfinex","SOLUSD",1722439029720,20.0,180.88,180.83,19.3541]
["bitfinex","SOLUSD",1722439029918,50.5289,180.87,180.83,13.8244]
["bitfinex","SOLUSD",1722439030445,50.5289,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722439030623,5.5291,180.86,180.81,21.905]
["bitfinex","SOLUSD",1722439031128,45.0,180.87,180.8,13.8273]
["bitfinex","SOLUSD",1722439031437,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722439031630,20.17,180.86,180.77,1.10633638]
["bitfinex","SOLUSD",1722439031631,5.5297,180.85,180.77,1.10633638]
["bitfinex","SOLUSD",1722439031836,20.0,180.84,180.79,13.828]
["bitfinex","SOLUSD",1722439032016,6.6616,180.9,180.77,1.1060753]
["bitfinex","SOLUSD",1722439032216,20.0,180.89,180.85,13.8235]
["bitfinex","SOLUSD",1722439032436,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722439032643,5.5292,180.86,180.81,19.3563]
["bitfinex","SOLUSD",1722439032945,5.5294,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1722439033142,5.529,180.87,180.81,19.3564]
["bitfinex","SOLUSD",1722439033349,20.0,180.89,180.79,5.531]
["bitfinex","SOLUSD",1722439033645,29.68,180.87,180.78,19.3603]
["bitfinex","SOLUSD",1722439033840,5.5301,180.83,180.78,19.3603]
["bitfinex","SOLUSD",1722439034019,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722439034226,5.5298,180.84,180.76,15.4824]
["bitfinex","SOLUSD",1722439034227,25.6993,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722439034438,20.0,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1722439034622,25.5292,180.86,180.82,13.8253]
["bitfinex","SOLUSD",1722439035135,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722439035525,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722439035727,8.6739685,180.94,180.84,13.8243]
["bitfinex","SOLUSD",1722439035958,5.527,180.93,180.86,13.8221]
["bitfinex","SOLUSD",1722439036118,36.3416,180.95,180.81,22.3521]
["bitfinex","SOLUSD",1722439036119,31.86479003,180.95,180.81,22.3521]
["bitfinex","SOLUSD",1722439036456,2.18479003,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722439036749,29.68,180.99,180.91,13.819]
["bitfinex","SOLUSD",1722439036956,29.68,180.99,180.91,19.3465]
["bitfinex","SOLUSD",1722439037132,5.75231998,180.98,180.88,13.8212]
["bitfinex","SOLUSD",1722439037454,5.527,180.93,180.88,19.3496]
["bitfinex","SOLUSD",1722439038224,5.5276,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722439038554,5.528,180.9,180.85,35.1359]
["bitfinex","SOLUSD",1722439038740,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722439038926,5.6981,180.9,180.85,29.6065]
["bitfinex","SOLUSD",1722439039128,5.5281,180.9,180.85,35.1358]
["bitfinex","SOLUSD",1722439039339,0.17,180.92,180.85,15.7831]
["bitfinex","SOLUSD",1722439039646,5.5282,180.89,180.84,5.5294]
["bitfinex","SOLUSD",1722439039848,5.5282,180.89,180.83,13.8245]
["bitfinex","SOLUSD",1722439040023,5.5282,180.89,180.81,6.569]
["bitfinex","SOLUSD",1722439040024,0.17,180.9,180.86,13.8227]
["bitfinex","SOLUSD",1722439040224,20.0,180.92,180.86,13.8227]
["bitfinex","SOLUSD",1722439040424,50.6978,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722439040722,20.0,180.9,180.86,13.8227]
["bitfinex","SOLUSD",1722439040921,20.0,180.9,180.86,19.3518]
["bitfinex","SOLUSD",1722439041335,20.0,180.9,180.84,5.5294]
["bitfinex","SOLUSD",1722439041545,5.5285,180.88,180.83,13.8251]
["bitfinex","SOLUSD",1722439041941,20.0,180.9,180.83,13.8251]
["bitfinex","SOLUSD",1722439042340,20.0,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722439042642,5.5285,180.88,180.83,13.8251]
["bitfinex","SOLUSD",1722439043125,5.5288,180.87,180.83,13.8251]
["bitfinex","SOLUSD",1722439043539,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722439043744,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722439044449,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722439044742,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722439045833,0.17,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722439046032,20.0,180.88,180.83,13.825]
["bitfinex","SOLUSD",1722439046350,20.0,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722439046556,5.5289,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722439046853,5.5293,180.86,180.81,5.5304]
["bitfinex","SOLUSD",1722439047242,45.17,180.87,180.8,30.2138]
["bitfinex","SOLUSD",1722439047421,5.5291,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722439047626,20.0,180.86,180.81,5.5304]
["bitfinex","SOLUSD",1722439047845,5.5294,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722439048031,20.0,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1722439048449,25.5297,180.84,180.8,35.7447]
["bitfinex","SOLUSD",1722439048829,20.0,180.84,180.8,30.2138]
["bitfinex","SOLUSD",1722439049027,20.0,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722439049642,20.0,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722439049824,5.5287,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722439050030,5.5282,180.89,180.84,19.3532]
["bitfinex","SOLUSD",1722439050252,20.0,180.88,180.84,19.3532]
["bitfinex","SOLUSD",1722439050567,5.5288,180.87,180.84,13.8237]
["bitfinex","SOLUSD",1722439051157,29.68,180.91,180.84,13.8237]
["bitfinex","SOLUSD",1722439051158,35.2076,180.91,180.84,13.8237]
["bitfinex","SOLUSD",1722439051459,5.5269,180.94,180.89,5.5279]
["bitfinex","SOLUSD",1722439051827,5.527,180.93,180.89,5.5279]
["bitfinex","SOLUSD",1722439052141,28.8398,180.97,180.87,5.5285]
["bitfinex","SOLUSD",1722439052450,44.46031847,180.95,180.85,13.8233]
["bitfinex","SOLUSD",1722439052831,5.5282,180.89,180.85,13.8233]
["bitfinex","SOLUSD",1722439053337,5.5285,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722439053649,20.0,180.94,180.82,19.3556]
["bitfinex","SOLUSD",1722439053650,5.5288,180.87,180.82,19.3556]
["bitfinex","SOLUSD",1722439054153,29.68,180.91,180.82,13.8256]
["bitfinex","SOLUSD",1722439054336,20.0,180.9,180.83,27.6502]
["bitfinex","SOLUSD",1722439054540,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722439054837,0.96381847,180.95,180.9,13.8194]
["bitfinex","SOLUSD",1722439055046,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722439055549,13.8136,180.98,180.9,13.8194]
["bitfinex","SOLUSD",1722439055751,13.8136,180.98,180.87,13.8218]
["bitfinex","SOLUSD",1722439055953,5.5272,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722439056164,5.5272,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722439056825,13.816,180.95,180.87,13.8218]
["bitfinex","SOLUSD",1722439057029,0.17,180.92,180.84,13.8241]
["bitfinex","SOLUSD",1722439057230,65.17,180.92,180.84,13.8241]
["bitfinex","SOLUSD",1722439057649,65.17,180.92,180.84,19.3537]
["bitfinex","SOLUSD",1722439057858,5.5286,180.88,180.84,13.8241]
["bitfinex","SOLUSD",1722439058046,25.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722439058257,20.0,180.86,180.8,13.8267]
["bitfinex","SOLUSD",1722439058433,5.5298,180.84,180.8,13.8267]
["bitfinex","SOLUSD",1722439058730,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722439058936,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722439059134,5.6995,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722439059330,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722439059933,25.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722439062242,25.5298,180.84,180.79,13.8275]
["bitfinex","SOLUSD",1722439062243,20.0,180.84,180.79,13.8275]
["bitfinex","SOLUSD",1722439062445,20.0,180.85,180.81,13.8261]
["bitfinex","SOLUSD",1722439062748,20.0,180.87,180.81,13.8261]
["bitfinex","SOLUSD",1722439063148,20.0,180.87,180.78,27.6564]
["bitfinex","SOLUSD",1722439063149,5.5278,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722439063452,44.7052,180.93,180.78,27.6564]
["bitfinex","SOLUSD",1722439063453,5.5284,180.89,180.78,27.6564]
["bitfinex","SOLUSD",1722439063756,44.7052,180.93,180.78,27.6564]
["bitfinex","SOLUSD",1722439064140,5.5285,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722439065257,5.5289,180.87,180.82,19.3559]
["bitfinex","SOLUSD",1722439065760,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722439065958,13.8185,180.92,180.82,13.8256]
["bitfinex","SOLUSD",1722439066135,29.68,180.89,180.79,5.531]
["bitfinex","SOLUSD",1722439066345,65.0,180.88,180.79,5.531]
["bitfinex","SOLUSD",1722439066669,5.5302,180.83,180.78,13.8285]
["bitfinex","SOLUSD",1722439066839,5.5298,180.84,180.78,13.8285]
["bitfinex","SOLUSD",1722439067174,5.5298,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722439067378,20.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722439067867,20.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722439068161,20.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722439068362,20.0,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722439068668,25.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722439068859,5.5297,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722439069047,20.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722439069250,20.0,180.83,180.78,19.3598]
["bitfinex","SOLUSD",1722439069457,25.5301,180.83,180.78,19.3598]
["bitfinex","SOLUSD",1722439069842,20.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722439070083,20.0,180.83,180.8,5.5307]
["bitfinex","SOLUSD",1722439070378,20.0,180.84,180.81,5.5304]
["bitfinex","SOLUSD",1722439070557,20.0,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722439071544,25.5294,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722439071865,20.0,180.85,180.8,13.8269]
["bitfinex","SOLUSD",1722439072166,5.5279,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722439072369,5.5278,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722439072868,21.358,180.97,180.86,5.5289]
["bitfinex","SOLUSD",1722439072869,35.1724,180.97,180.87,1.10574888]
["bitfinex","SOLUSD",1722439073071,5.527,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722439073257,5.527,180.93,180.86,13.8223]
["bitfinex","SOLUSD",1722439073451,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722439073664,19.95743943,180.98,180.91,5.5273]
["bitfinex","SOLUSD",1722439073848,19.95743943,180.98,180.88,13.8206]
["bitfinex","SOLUSD",1722439073849,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722439074047,13.8096,181.04,180.94,29.3278]
["bitfinex","SOLUSD",1722439074648,13.8096,181.04,180.94,15.5113]
["bitfinex","SOLUSD",1722439074852,5.5255,180.98,180.94,15.5113]
["bitfinex","SOLUSD",1722439075260,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722439075462,22.16569468,181.06,180.96,1.10505082]
["bitfinex","SOLUSD",1722439075774,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722439076347,5.5243,181.02,180.96,6.63105082]
["bitfinex","SOLUSD",1722439076770,25.5245,181.01,180.96,6.63105082]
["bitfinex","SOLUSD",1722439076959,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722439077663,5.5248,181.0,180.96,1.1050509]
["bitfinex","SOLUSD",1722439077860,25.5245,181.01,180.96,6.6310509]
["bitfinex","SOLUSD",1722439078567,20.0,181.01,180.97,13.8141]
["bitfinex","SOLUSD",1722439078774,5.5241,181.03,180.98,1.10494309]
["bitfinex","SOLUSD",1722439078775,20.0,181.02,180.98,1.10494309]
["bitfinex","SOLUSD",1722439078962,25.5242,181.02,180.97,19.3398]
["bitfinex","SOLUSD",1722439079360,20.0,181.02,180.98,6.63028416]
["bitfinex","SOLUSD",1722439079571,20.0,181.02,180.99,1.10489117]
["bitfinex","SOLUSD",1722439079871,20.0,181.05,180.99,1.10489117]
["bitfinex","SOLUSD",1722439080178,5.5234,181.05,181.0,19.3369]
["bitfinex","SOLUSD",1722439080382,0.96317389,181.08,180.97,13.8142]
["bitfinex","SOLUSD",1722439080570,0.96317389,181.08,180.94,21.7021]
["bitfinex","SOLUSD",1722439080571,5.5248,181.0,180.96,5.5258]
["bitfinex","SOLUSD",1722439080874,29.68,181.07,180.97,1.1050585]
["bitfinex","SOLUSD",1722439080875,43.4869,181.07,180.97,1.1050585]
["bitfinex","SOLUSD",1722439081082,0.96317389,181.08,180.94,21.7021]
["bitfinex","SOLUSD",1722439081268,0.96317389,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722439081579,65.64627409,181.11,181.02,5.5241]
["bitfinex","SOLUSD",1722439081871,5.523,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722439082076,45.70425763,181.11,181.0,13.8115]
["bitfinex","SOLUSD",1722439082077,13.8059,181.09,181.0,13.8115]
["bitfinex","SOLUSD",1722439082289,13.8059,181.09,180.97,13.8143]
["bitfinex","SOLUSD",1722439082469,27.48543027,181.12,180.94,21.7021]
["bitfinex","SOLUSD",1722439082470,29.68,181.07,180.94,35.5186]
["bitfinex","SOLUSD",1722439082779,13.8103,181.03,180.94,21.7021]
["bitfinex","SOLUSD",1722439082961,5.5254,180.98,180.94,21.7021]
["bitfinex","SOLUSD",1722439083166,20.0,181.02,180.94,27.2285]
["bitfinex","SOLUSD",1722439083167,5.5253,180.99,180.94,27.2285]
["bitfinex","SOLUSD",1722439083376,43.4903,181.03,180.94,21.7021]
["bitfinex","SOLUSD",1722439083578,65.17,181.02,180.94,15.5113]
["bitfinex","SOLUSD",1722439083882,5.5258,180.97,180.93,13.817]
["bitfinex","SOLUSD",1722439084183,65.17,181.02,180.9,16.6119]
["bitfinex","SOLUSD",1722439084184,25.5243,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722439084569,5.5245,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1722439084759,20.0,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722439084963,20.0,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722439085376,20.0,181.05,180.95,5.5263]
["bitfinex","SOLUSD",1722439085577,45.17,181.04,180.95,5.5263]
["bitfinex","SOLUSD",1722439085779,20.0,181.03,180.95,13.8153]
["bitfinex","SOLUSD",1722439085961,5.5244,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722439086363,20.0,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722439086664,25.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722439087083,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722439087384,25.5245,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439087681,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439087883,20.0,181.01,180.98,5.5252]
["bitfinex","SOLUSD",1722439088069,20.0,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722439088266,20.0,181.02,181.0,5.5246]
["bitfinex","SOLUSD",1722439088467,20.47409591,181.09,181.0,5.5246]
["bitfinex","SOLUSD",1722439088678,20.47409591,181.09,181.0,6.62942161]
["bitfinex","SOLUSD",1722439088892,5.5236,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1722439089057,29.68,181.11,181.02,5.5242]
["bitfinex","SOLUSD",1722439089261,29.68,181.11,181.01,5.5244]
["bitfinex","SOLUSD",1722439089570,5.5244,181.02,180.99,15.6308]
["bitfinex","SOLUSD",1722439089781,5.524,181.03,180.99,15.6308]
["bitfinex","SOLUSD",1722439089987,5.5235,181.05,180.99,16.73574361]
["bitfinex","SOLUSD",1722439090276,29.68,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722439090277,5.523,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722439090480,5.523,181.07,180.99,16.73574361]
["bitfinex","SOLUSD",1722439090481,5.523,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722439090681,5.523,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722439090872,50.33777822,181.11,181.0,19.3359]
["bitfinex","SOLUSD",1722439090873,5.523,181.06,181.0,19.3359]
["bitfinex","SOLUSD",1722439091068,5.5233,181.05,181.0,19.3359]
["bitfinex","SOLUSD",1722439091782,5.5229,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722439092363,25.5231,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722439093471,20.0,181.06,181.0,13.8114]
["bitfinex","SOLUSD",1722439093671,20.0,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722439093871,25.5228,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722439095271,25.5228,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722439095681,20.0,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722439096277,20.0,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722439096494,40.2438,181.11,181.02,13.8101]
["bitfinex","SOLUSD",1722439096495,5.522,181.1,181.02,14.91478639]
["bitfinex","SOLUSD",1722439096691,5.5222,181.09,181.02,13.8101]
["bitfinex","SOLUSD",1722439096873,0.17,181.1,181.02,19.3342]
["bitfinex","SOLUSD",1722439097194,0.17,181.1,180.99,15.6308]
["bitfinex","SOLUSD",1722439097195,26.44,181.08,180.99,15.6308]
["bitfinex","SOLUSD",1722439097373,45.17,181.07,180.99,15.6308]
["bitfinex","SOLUSD",1722439097879,20.0,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722439098084,5.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722439098270,5.5236,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722439098796,5.5236,181.04,180.99,21.1558]
["bitfinex","SOLUSD",1722439099174,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722439099382,25.523,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722439099974,5.5242,181.02,180.99,15.6308]
["bitfinex","SOLUSD",1722439100202,26.44,181.05,180.99,15.6308]
["bitfinex","SOLUSD",1722439100492,31.9635,181.05,180.99,16.73582882]
["bitfinex","SOLUSD",1722439100691,25.5236,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722439101002,5.5243,181.02,180.99,15.6308]
["bitfinex","SOLUSD",1722439101297,5.5246,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722439101500,5.5243,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722439101791,5.5245,181.01,180.97,19.3394]
["bitfinex","SOLUSD",1722439102505,5.5254,180.98,180.94,13.8166]
["bitfinex","SOLUSD",1722439102792,26.44,180.99,180.91,28.8538]
["bitfinex","SOLUSD",1722439102967,20.0,180.98,180.91,28.8538]
["bitfinex","SOLUSD",1722439103173,20.0,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722439103366,20.0,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1722439103573,20.0,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722439103874,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439104302,20.0,181.01,180.93,5.5267]
["bitfinex","SOLUSD",1722439104491,20.0,181.01,180.91,28.8534]
["bitfinex","SOLUSD",1722439104492,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722439104670,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722439105004,31.9651,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722439105176,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722439105494,20.0,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722439105995,25.5255,180.98,180.93,19.3439]
["bitfinex","SOLUSD",1722439106181,5.5258,180.97,180.93,13.817]
["bitfinex","SOLUSD",1722439106386,5.5263,180.96,180.91,20.5626]
["bitfinex","SOLUSD",1722439106586,20.0,180.98,180.91,15.0351]
["bitfinex","SOLUSD",1722439106787,5.5273,180.92,180.88,5.5282]
["bitfinex","SOLUSD",1722439107382,5.527,180.93,180.88,5.5282]
["bitfinex","SOLUSD",1722439107789,5.5267,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722439107977,20.0,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722439108391,20.0,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1722439108692,20.0,180.94,180.91,5.5274]
["bitfinex","SOLUSD",1722439108893,20.0,180.94,180.87,15.2498]
["bitfinex","SOLUSD",1722439109094,20.0,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722439109391,20.0,180.97,180.89,13.8203]
["bitfinex","SOLUSD",1722439109573,5.5264,180.95,180.89,13.8203]
["bitfinex","SOLUSD",1722439109774,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722439109980,20.0,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722439110371,20.0,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1722439110572,31.9655,180.98,180.91,13.8185]
["bitfinex","SOLUSD",1722439110886,5.5263,180.96,180.91,19.346]
["bitfinex","SOLUSD",1722439111090,5.5264,180.95,180.91,19.346]
["bitfinex","SOLUSD",1722439111291,5.5264,180.95,180.91,13.8185]
["bitfinex","SOLUSD",1722439111795,5.526,180.96,180.91,19.346]
["bitfinex","SOLUSD",1722439111999,5.5258,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722439112198,20.0,180.96,180.93,5.5268]
["bitfinex","SOLUSD",1722439112381,20.0,180.96,180.94,5.5264]
["bitfinex","SOLUSD",1722439112792,20.0,180.97,180.94,5.5264]
["bitfinex","SOLUSD",1722439113706,5.5242,181.03,180.95,13.8153]
["bitfinex","SOLUSD",1722439113901,32.92665386,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722439114081,27.40315386,181.05,180.97,13.8136]
["bitfinex","SOLUSD",1722439114407,5.5241,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722439114993,5.5241,181.03,180.97,13.8136]
["bitfinex","SOLUSD",1722439115204,26.44,181.05,180.97,13.8136]
["bitfinex","SOLUSD",1722439115908,20.0,181.04,180.97,13.8136]
["bitfinex","SOLUSD",1722439116078,20.0,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722439116278,25.5236,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722439118690,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722439119004,5.5244,181.02,180.97,19.3393]
["bitfinex","SOLUSD",1722439119182,5.5244,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722439119588,5.524,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722439119791,25.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722439119986,5.5243,181.02,180.97,13.8136]
["bitfinex","SOLUSD",1722439120200,5.5243,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722439120507,5.5246,181.01,180.95,15.4486]
["bitfinex","SOLUSD",1722439120693,20.0,181.0,180.95,15.4486]
["bitfinex","SOLUSD",1722439121008,5.5252,180.99,180.95,20.9749]
["bitfinex","SOLUSD",1722439121209,20.0,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722439122085,20.0,181.0,180.96,14.9197271]
["bitfinex","SOLUSD",1722439122395,20.0,181.01,180.96,19.3404]
["bitfinex","SOLUSD",1722439123384,5.5248,181.0,180.96,19.3404]
["bitfinex","SOLUSD",1722439124008,26.44,181.02,180.96,13.8146]
["bitfinex","SOLUSD",1722439124187,27.40303188,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722439124188,5.5237,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722439124387,26.44,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722439124718,26.44,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722439124898,5.5224,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722439125208,47.55569318,181.13,181.07,5.5224]
["bitfinex","SOLUSD",1722439125209,5.5212,181.12,181.07,5.5224]
["bitfinex","SOLUSD",1722439125784,31.9608,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722439125990,31.9608,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722439126581,5.5208,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722439126810,11.27865125,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722439127006,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722439127807,26.44,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722439128019,26.44,181.17,181.11,1.1042597]
["bitfinex","SOLUSD",1722439128020,6.66859591,181.2,181.11,1.1042597]
["bitfinex","SOLUSD",1722439128190,26.44,181.18,181.09,13.8051]
["bitfinex","SOLUSD",1722439128393,5.5209,181.13,181.09,13.8051]
["bitfinex","SOLUSD",1722439128585,5.5196,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722439128793,5.519,181.19,181.13,21.34]
["bitfinex","SOLUSD",1722439129010,5.5194,181.18,181.13,21.34]
["bitfinex","SOLUSD",1722439129487,5.5189,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722439129688,5.5192,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722439129887,40.2362,181.21,181.13,15.8195]
["bitfinex","SOLUSD",1722439130139,5.5202,181.15,181.13,15.8195]
["bitfinex","SOLUSD",1722439130694,20.0,181.2,181.13,15.8195]
["bitfinex","SOLUSD",1722439130913,5.5202,181.16,181.13,15.8195]
["bitfinex","SOLUSD",1722439131414,45.17,181.19,181.13,15.8195]
["bitfinex","SOLUSD",1722439131585,20.0,181.18,181.13,15.8195]
["bitfinex","SOLUSD",1722439131790,25.5196,181.18,181.13,21.3403]
["bitfinex","SOLUSD",1722439132094,25.5193,181.18,181.13,21.3403]
["bitfinex","SOLUSD",1722439132397,5.5197,181.17,181.13,15.8195]
["bitfinex","SOLUSD",1722439132803,20.0,181.16,181.13,21.3402]
["bitfinex","SOLUSD",1722439133108,25.5201,181.16,181.13,15.8195]
["bitfinex","SOLUSD",1722439133889,20.0,181.16,181.13,15.8195]
["bitfinex","SOLUSD",1722439134126,20.0,181.16,181.14,6.62423889]
["bitfinex","SOLUSD",1722439134290,20.0,181.18,181.14,6.62423889]
["bitfinex","SOLUSD",1722439135707,20.0,181.18,181.13,15.8195]
["bitfinex","SOLUSD",1722439135916,5.5202,181.16,181.13,15.8195]
["bitfinex","SOLUSD",1722439136790,20.0,181.2,181.13,15.8195]
["bitfinex","SOLUSD",1722439136996,5.5191,181.19,181.14,6.6244833]
["bitfinex","SOLUSD",1722439137390,20.0,181.18,181.15,6.62417093]
["bitfinex","SOLUSD",1722439137590,25.5187,181.2,181.15,1.10397093]
["bitfinex","SOLUSD",1722439137806,20.0,181.2,181.16,5.5196]
["bitfinex","SOLUSD",1722439138118,5.5184,181.21,181.17,6.62338303]
["bitfinex","SOLUSD",1722439138317,26.44,181.18,181.13,15.8195]
["bitfinex","SOLUSD",1722439138491,5.5194,181.18,181.13,15.8195]
["bitfinex","SOLUSD",1722439138685,26.44,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722439138904,26.44,181.23,181.17,1.10378883]
["bitfinex","SOLUSD",1722439139104,5.5169,181.26,181.17,13.799]
["bitfinex","SOLUSD",1722439139312,5.5169,181.26,181.21,5.5181]
["bitfinex","SOLUSD",1722439139519,5.5173,181.25,181.2,19.3153]
["bitfinex","SOLUSD",1722439140094,26.44,181.28,181.19,6.0625]
["bitfinex","SOLUSD",1722439140296,5.5184,181.21,181.19,6.0625]
["bitfinex","SOLUSD",1722439140500,5.5181,181.22,181.19,6.0625]
["bitfinex","SOLUSD",1722439140733,5.5178,181.23,181.19,7.16618175]
["bitfinex","SOLUSD",1722439140896,26.44,181.25,181.19,6.0625]
["bitfinex","SOLUSD",1722439141091,5.5175,181.24,181.19,11.5815]
["bitfinex","SOLUSD",1722439141320,5.5179,181.23,181.19,6.0625]
["bitfinex","SOLUSD",1722439141618,26.44,181.25,181.18,15.4705]
["bitfinex","SOLUSD",1722439141826,65.0,181.24,181.18,15.4705]
["bitfinex","SOLUSD",1722439141994,20.0,181.24,181.18,15.4705]
["bitfinex","SOLUSD",1722439142320,26.44,181.24,181.18,15.4705]
["bitfinex","SOLUSD",1722439142515,5.5184,181.21,181.18,15.4705]
["bitfinex","SOLUSD",1722439142713,5.5188,181.2,181.18,15.4705]
["bitfinex","SOLUSD",1722439143017,5.519,181.19,181.14,6.6402]
["bitfinex","SOLUSD",1722439143193,5.519,181.19,181.14,12.1606]
["bitfinex","SOLUSD",1722439143388,26.44,181.21,181.14,12.1606]
["bitfinex","SOLUSD",1722439143389,5.5194,181.18,181.14,6.6402]
["bitfinex","SOLUSD",1722439143611,5.5198,181.17,181.14,6.6402]
["bitfinex","SOLUSD",1722439145002,26.44,181.21,181.15,1.10402867]
["bitfinex","SOLUSD",1722439145203,5.5194,181.18,181.14,6.6402]
["bitfinex","SOLUSD",1722439145517,5.5202,181.16,181.13,16.2273]
["bitfinex","SOLUSD",1722439145709,26.44,181.18,181.13,16.2273]
["bitfinex","SOLUSD",1722439146021,20.0,181.17,181.13,16.2273]
["bitfinex","SOLUSD",1722439146811,20.0,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722439147010,20.0,181.2,181.14,13.8013]
["bitfinex","SOLUSD",1722439147995,20.0,181.2,181.13,16.2273]
["bitfinex","SOLUSD",1722439148198,5.5202,181.15,181.1,19.3255]
["bitfinex","SOLUSD",1722439149200,5.5202,181.15,181.09,22.6621]
["bitfinex","SOLUSD",1722439149201,5.5206,181.14,181.09,22.6621]
["bitfinex","SOLUSD",1722439149413,20.0,181.14,181.09,16.454]
["bitfinex","SOLUSD",1722439149710,25.5207,181.14,181.09,16.454]
["bitfinex","SOLUSD",1722439149928,20.0,181.14,181.09,16.454]
["bitfinex","SOLUSD",1722439150229,20.0,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722439150421,20.0,181.14,181.11,5.5212]
["bitfinex","SOLUSD",1722439150729,20.0,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439150921,5.5194,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722439151222,26.44,181.2,181.11,13.8031]
["bitfinex","SOLUSD",1722439151425,45.17,181.19,181.11,13.8031]
["bitfinex","SOLUSD",1722439151620,5.5196,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722439151809,5.5196,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722439152520,5.5187,181.21,181.14,14.90522729]
["bitfinex","SOLUSD",1722439152823,5.5187,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722439153037,5.5187,181.21,181.17,1.10380405]
["bitfinex","SOLUSD",1722439153401,5.5187,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722439153810,5.5193,181.18,181.14,20.0463]
["bitfinex","SOLUSD",1722439154125,5.5193,181.18,181.14,6.2451]
["bitfinex","SOLUSD",1722439154719,26.44,181.23,181.14,6.2451]
["bitfinex","SOLUSD",1722439154904,20.0,181.22,181.14,6.2451]
["bitfinex","SOLUSD",1722439156213,20.0,181.22,181.14,11.7656]
["bitfinex","SOLUSD",1722439156214,5.5193,181.19,181.14,11.7656]
["bitfinex","SOLUSD",1722439156535,26.44,181.2,181.14,6.2451]
["bitfinex","SOLUSD",1722439156834,20.0,181.19,181.14,6.2451]
["bitfinex","SOLUSD",1722439157336,25.519,181.19,181.14,11.7654]
["bitfinex","SOLUSD",1722439157509,20.0,181.19,181.15,14.90393949]
["bitfinex","SOLUSD",1722439157829,26.44,181.23,181.15,14.90393949]
["bitfinex","SOLUSD",1722439157830,20.0,181.22,181.15,14.90393949]
["bitfinex","SOLUSD",1722439158014,25.5183,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722439158213,5.5184,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722439158418,20.0,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722439158912,20.0,181.21,181.18,6.62313494]
["bitfinex","SOLUSD",1722439159109,26.44,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722439159315,26.44,181.23,181.18,13.7982]
["bitfinex","SOLUSD",1722439159316,5.5174,181.25,181.2,6.62210084]
["bitfinex","SOLUSD",1722439159516,26.44,181.26,181.21,6.62198801]
["bitfinex","SOLUSD",1722439159912,2.20699969,181.28,181.21,6.62198801]
["bitfinex","SOLUSD",1722439160116,26.44,181.29,181.21,5.5184]
["bitfinex","SOLUSD",1722439160321,26.44,181.26,181.19,5.5187]
["bitfinex","SOLUSD",1722439160633,5.5176,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722439160833,5.5172,181.25,181.2,1.10359888]
["bitfinex","SOLUSD",1722439161132,31.957,181.26,181.21,6.62191976]
["bitfinex","SOLUSD",1722439161335,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722439161521,5.5166,181.27,181.23,1.10342622]
["bitfinex","SOLUSD",1722439161706,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722439161902,26.44,181.29,181.21,5.5184]
["bitfinex","SOLUSD",1722439162128,5.5172,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1722439163011,26.44,181.29,181.22,13.7947]
["bitfinex","SOLUSD",1722439163325,31.9562,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722439163513,26.44,181.29,181.22,25.9378]
["bitfinex","SOLUSD",1722439163706,5.5166,181.27,181.22,25.9378]
["bitfinex","SOLUSD",1722439163934,26.44,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722439164440,20.0,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722439165309,25.5163,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722439165508,20.0,181.28,181.22,20.4198]
["bitfinex","SOLUSD",1722439166225,20.0,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722439166427,26.44,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722439166738,26.44,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722439166739,5.5159,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722439167235,26.44,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722439167742,5.5159,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439168038,5.516,181.29,181.24,19.3107]
["bitfinex","SOLUSD",1722439168730,5.5157,181.3,181.24,13.7933]
["bitfinex","SOLUSD",1722439169032,5.5157,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722439169232,5.5157,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722439169410,20.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722439169411,25.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722439170733,20.0,181.31,181.24,13.7933]
["bitfinex","SOLUSD",1722439171033,5.5161,181.29,181.24,19.3106]
["bitfinex","SOLUSD",1722439171233,5.516,181.29,181.24,19.3106]
["bitfinex","SOLUSD",1722439172711,5.516,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722439173143,5.5157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722439173323,20.0,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722439174245,25.516,181.29,181.24,19.3107]
["bitfinex","SOLUSD",1722439175341,20.0,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722439176630,5.5163,181.28,181.24,19.3108]
["bitfinex","SOLUSD",1722439176839,5.5163,181.28,181.24,13.7933]
["bitfinex","SOLUSD",1722439177137,5.517,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722439177340,46.44,181.29,181.22,5.518]
["bitfinex","SOLUSD",1722439177527,46.44,181.29,181.2,13.7964]
["bitfinex","SOLUSD",1722439178123,5.5166,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722439178344,20.0,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722439178718,20.0,181.26,181.2,13.7964]
["bitfinex","SOLUSD",1722439178922,20.0,181.28,181.2,13.7964]
["bitfinex","SOLUSD",1722439179147,5.5169,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722439179332,20.0,181.25,181.22,13.7948]
["bitfinex","SOLUSD",1722439179545,20.0,181.28,181.22,13.7948]
["bitfinex","SOLUSD",1722439179850,26.44,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722439180026,5.5154,181.31,181.27,13.7911]
["bitfinex","SOLUSD",1722439180434,5.5157,181.3,181.24,13.7935]
["bitfinex","SOLUSD",1722439180644,5.516,181.29,181.24,19.311]
["bitfinex","SOLUSD",1722439181645,5.5157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722439182523,5.5154,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722439182726,20.0,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722439182916,25.5158,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439183545,20.0,181.3,181.27,13.7914]
["bitfinex","SOLUSD",1722439183745,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722439183930,20.0,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722439184128,25.5151,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722439184324,20.0,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722439185345,25.5151,181.32,181.27,19.3079]
["bitfinex","SOLUSD",1722439185844,20.0,181.32,181.29,5.5157]
["bitfinex","SOLUSD",1722439186045,20.0,181.33,181.29,5.5157]
["bitfinex","SOLUSD",1722439186424,25.5149,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722439186746,5.5151,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722439186942,20.0,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722439187248,20.0,181.31,181.27,13.7914]
["bitfinex","SOLUSD",1722439187249,25.5154,181.31,181.27,13.7914]
["bitfinex","SOLUSD",1722439187820,25.5154,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439188138,20.0,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439188329,25.5154,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439191155,13.18,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439192627,33.18,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439193048,33.18,181.31,181.29,25.516]
["bitfinex","SOLUSD",1722439193228,33.18,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439193757,13.18,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439194125,13.18,181.32,181.3,1.10307274]
["bitfinex","SOLUSD",1722439194726,13.18,181.32,181.29,25.5159]
["bitfinex","SOLUSD",1722439194933,13.18,181.31,181.29,20.0]
["bitfinex","SOLUSD",1722439195755,13.18,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439202133,38.6957,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439202557,33.18,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439203237,38.6957,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439203633,19.91114814,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1722439203837,13.18,181.31,181.3,5.5154]
["bitfinex","SOLUSD",1722439204365,13.18,181.32,181.31,5.5152]
["bitfinex","SOLUSD",1722439205532,13.18,181.33,181.31,20.5609]
["bitfinex","SOLUSD",1722439205937,13.18,181.33,181.32,5.5151]
["bitfinex","SOLUSD",1722439206466,5.5136,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722439206644,13.18,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722439207840,13.18,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722439208045,13.18,181.33,181.32,5.515]
["bitfinex","SOLUSD",1722439208762,13.18,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722439209156,0.7831383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722439209353,13.18,181.36,181.34,5.5142]
["bitfinex","SOLUSD",1722439210358,13.18,181.36,181.33,13.7865]
["bitfinex","SOLUSD",1722439210538,13.18,181.36,181.33,19.301]
["bitfinex","SOLUSD",1722439210739,13.18,181.35,181.33,19.301]
["bitfinex","SOLUSD",1722439212263,13.18,181.35,181.31,15.0457]
["bitfinex","SOLUSD",1722439212264,5.514,181.36,181.31,15.0457]
["bitfinex","SOLUSD",1722439212445,13.18,181.32,181.31,15.0457]
["bitfinex","SOLUSD",1722439212970,18.6951,181.32,181.29,20.0]
["bitfinex","SOLUSD",1722439213174,13.18,181.3,181.29,20.0]
["bitfinex","SOLUSD",1722439216262,13.18,181.31,181.29,25.516]
["bitfinex","SOLUSD",1722439216465,13.18,181.3,181.29,25.516]
["bitfinex","SOLUSD",1722439216972,13.18,181.34,181.32,5.5148]
["bitfinex","SOLUSD",1722439217266,13.18,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722439217448,13.18,181.34,181.32,19.3021]
["bitfinex","SOLUSD",1722439217655,13.18,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439217864,13.18,181.35,181.33,25.5148]
["bitfinex","SOLUSD",1722439218247,13.18,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439219149,5.5139,181.36,181.33,20.0]
["bitfinex","SOLUSD",1722439219752,31.8633,181.38,181.33,25.5147]
["bitfinex","SOLUSD",1722439219958,20.0,181.37,181.33,25.5147]
["bitfinex","SOLUSD",1722439220153,20.0,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1722439220367,20.0,181.37,181.33,20.0]
["bitfinex","SOLUSD",1722439220568,25.5136,181.37,181.33,20.0]
["bitfinex","SOLUSD",1722439220871,5.5139,181.36,181.33,20.0]
["bitfinex","SOLUSD",1722439221248,46.35,181.35,181.33,20.0]
["bitfinex","SOLUSD",1722439221446,5.5145,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439221869,25.5145,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439222062,39.3007,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439222370,70.5145,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439222749,70.6845,181.34,181.33,20.0]
["bitfinex","SOLUSD",1722439223259,84.4707,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439224068,70.6845,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439227263,25.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439227462,0.96155241,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439227663,5.5138,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439227953,5.5141,181.36,181.33,11.08396812]
["bitfinex","SOLUSD",1722439228163,26.35,181.38,181.33,11.08396812]
["bitfinex","SOLUSD",1722439228354,5.5136,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439228765,5.5139,181.36,181.33,11.08396812]
["bitfinex","SOLUSD",1722439230898,31.8635,181.38,181.33,11.08396812]
["bitfinex","SOLUSD",1722439231065,20.0,181.37,181.33,24.87086812]
["bitfinex","SOLUSD",1722439231376,20.0,181.37,181.34,15.7297]
["bitfinex","SOLUSD",1722439231784,20.0,181.38,181.34,15.7297]
["bitfinex","SOLUSD",1722439232174,20.0,181.38,181.34,22.3468526]
["bitfinex","SOLUSD",1722439232374,25.5133,181.38,181.34,15.7297]
["bitfinex","SOLUSD",1722439232859,5.5136,181.37,181.34,15.7297]
["bitfinex","SOLUSD",1722439233058,25.5133,181.38,181.34,15.7297]
["bitfinex","SOLUSD",1722439233478,20.0,181.38,181.34,15.7297]
["bitfinex","SOLUSD",1722439233660,5.514,181.36,181.34,15.7297]
["bitfinex","SOLUSD",1722439234561,5.5136,181.37,181.34,15.7297]
["bitfinex","SOLUSD",1722439235668,27.1331383,181.39,181.34,15.7297]
["bitfinex","SOLUSD",1722439235669,27.1331383,181.39,181.34,21.2441]
["bitfinex","SOLUSD",1722439235868,20.0,181.38,181.34,21.2441]
["bitfinex","SOLUSD",1722439236490,5.5136,181.37,181.34,15.7297]
["bitfinex","SOLUSD",1722439236662,5.5139,181.36,181.34,15.7297]
["bitfinex","SOLUSD",1722439236866,5.5141,181.35,181.34,15.7297]
["bitfinex","SOLUSD",1722439237185,5.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439237772,25.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439237977,70.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439239367,20.0,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439239992,25.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439240174,20.0,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439240692,27.1331383,181.39,181.33,11.08396812]
["bitfinex","SOLUSD",1722439240995,47.03935497,181.39,181.33,11.08396812]
["bitfinex","SOLUSD",1722439241175,20.68935497,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439241372,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439242493,20.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439242989,26.2961383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439243288,26.2961383,181.39,181.34,19.3]
["bitfinex","SOLUSD",1722439244592,5.5133,181.38,181.33,16.59866812]
["bitfinex","SOLUSD",1722439244976,5.5133,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722439245294,26.2961383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722439246367,20.7831383,181.39,181.33,24.87046812]
["bitfinex","SOLUSD",1722439246573,5.5136,181.37,181.33,24.87046812]
["bitfinex","SOLUSD",1722439247582,5.5136,181.37,181.33,30.38516812]
["bitfinex","SOLUSD",1722439248590,5.5133,181.38,181.33,30.38516812]
["bitfinex","SOLUSD",1722439249289,5.5133,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722439249494,5.5133,181.38,181.33,24.87046812]
["bitfinex","SOLUSD",1722439249675,5.5133,181.38,181.33,30.38516812]
["bitfinex","SOLUSD",1722439251293,6.2961383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722439251493,20.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722439252906,25.5132,181.38,181.33,30.38516812]
["bitfinex","SOLUSD",1722439254479,25.5132,181.38,181.33,11.08396812]
["bitfinex","SOLUSD",1722439254480,5.5139,181.36,181.33,11.08396812]
["bitfinex","SOLUSD",1722439254691,5.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439254895,25.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439256179,70.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439256580,25.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439259084,20.0,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439260278,51.77047308,181.38,181.33,16.59866812]
["bitfinex","SOLUSD",1722439260580,25.42047308,181.38,181.33,24.87016812]
["bitfinex","SOLUSD",1722439261083,5.5136,181.37,181.33,30.38486812]
["bitfinex","SOLUSD",1722439261590,20.86843685,181.38,181.33,11.08396812]
["bitfinex","SOLUSD",1722439261780,20.0,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439262200,20.0,181.37,181.33,16.59846812]
["bitfinex","SOLUSD",1722439262577,25.5136,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439264180,20.0,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439264679,20.0,181.37,181.33,16.59866812]
["bitfinex","SOLUSD",1722439264880,25.5136,181.37,181.33,11.08396812]
["bitfinex","SOLUSD",1722439266196,20.0,181.37,181.33,16.59856812]
["bitfinex","SOLUSD",1722439266404,20.0,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722439266699,25.42047308,181.38,181.33,16.59866812]
["bitfinex","SOLUSD",1722439267005,19.90717308,181.38,181.33,11.08396812]
["bitfinex","SOLUSD",1722439267186,13.17,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722439268109,13.17,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722439268781,13.17,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722439269484,6.2962383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439269714,0.7831383,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722439270010,19.9048987,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722439270317,13.17,181.46,181.44,5.5112]
["bitfinex","SOLUSD",1722439270502,19.9048987,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722439270707,13.17,181.47,181.46,5.5108]
["bitfinex","SOLUSD",1722439270905,13.17,181.47,181.44,13.778]
["bitfinex","SOLUSD",1722439270906,13.17,181.47,181.45,5.511]
["bitfinex","SOLUSD",1722439271287,13.17,181.46,181.44,13.778]
["bitfinex","SOLUSD",1722439271704,13.17,181.45,181.44,13.778]
["bitfinex","SOLUSD",1722439272194,19.89408154,181.52,181.47,13.7762]
["bitfinex","SOLUSD",1722439272395,13.17,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722439272591,13.17,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722439272796,13.17,181.49,181.47,19.2867]
["bitfinex","SOLUSD",1722439273013,13.17,181.48,181.47,19.2867]
["bitfinex","SOLUSD",1722439273210,5.5087,181.53,181.47,19.2867]
["bitfinex","SOLUSD",1722439273484,5.5091,181.52,181.47,19.2867]
["bitfinex","SOLUSD",1722439273902,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722439274297,26.3,181.54,181.47,13.7762]
["bitfinex","SOLUSD",1722439274497,5.5093,181.51,181.46,5.5106]
["bitfinex","SOLUSD",1722439275301,5.509,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722439275494,20.0,181.51,181.48,5.5101]
["bitfinex","SOLUSD",1722439275697,20.0,181.51,181.47,19.2866]
["bitfinex","SOLUSD",1722439276014,65.0,181.53,181.47,19.2866]
["bitfinex","SOLUSD",1722439276316,5.5099,181.49,181.45,5.5109]
["bitfinex","SOLUSD",1722439276489,5.5099,181.49,181.44,20.3546]
["bitfinex","SOLUSD",1722439277005,26.3,181.51,181.42,20.6947]
["bitfinex","SOLUSD",1722439277200,5.5105,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722439277399,5.5109,181.46,181.42,15.1829]
["bitfinex","SOLUSD",1722439277605,26.3,181.48,181.42,15.1829]
["bitfinex","SOLUSD",1722439277915,5.5114,181.44,181.39,12.1168]
["bitfinex","SOLUSD",1722439278496,5.0114,181.44,181.39,12.1168]
["bitfinex","SOLUSD",1722439278703,5.0114,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722439279016,20.17,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722439279310,45.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722439279518,20.0,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722439279689,20.0,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722439279894,26.3,181.51,181.43,13.7792]
["bitfinex","SOLUSD",1722439280097,26.3,181.54,181.45,13.7771]
["bitfinex","SOLUSD",1722439280292,26.3,181.54,181.47,13.7758]
["bitfinex","SOLUSD",1722439280699,5.509,181.52,181.47,13.7758]
["bitfinex","SOLUSD",1722439280904,5.509,181.52,181.47,19.2862]
["bitfinex","SOLUSD",1722439281115,5.5094,181.51,181.47,13.7758]
["bitfinex","SOLUSD",1722439281491,26.3,181.54,181.47,19.2861]
["bitfinex","SOLUSD",1722439281693,26.3,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722439281694,31.8084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722439282117,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722439282618,5.5084,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722439282994,20.0,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722439283197,25.5087,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722439283397,5.509,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722439284498,20.0,181.53,181.46,21.6019]
["bitfinex","SOLUSD",1722439284697,45.0,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722439284990,20.0,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722439285195,25.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722439285416,25.5087,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722439285718,20.0,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722439286602,20.0,181.53,181.46,16.0912]
["bitfinex","SOLUSD",1722439286798,5.5094,181.51,181.46,21.6018]
["bitfinex","SOLUSD",1722439287903,5.5094,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722439288297,26.3,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722439288599,20.0,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722439289008,20.0,181.53,181.49,5.5097]
["bitfinex","SOLUSD",1722439289220,25.5088,181.53,181.47,13.7758]
["bitfinex","SOLUSD",1722439289421,25.5088,181.53,181.47,19.286]
["bitfinex","SOLUSD",1722439289620,20.0,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722439289827,31.8084,181.54,181.47,13.7758]
["bitfinex","SOLUSD",1722439290117,5.5081,181.55,181.49,13.7743]
["bitfinex","SOLUSD",1722439290331,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722439290811,27.0831383,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722439290995,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722439291202,27.0831383,181.57,181.46,36.3523]
["bitfinex","SOLUSD",1722439291420,5.5093,181.51,181.46,36.3523]
["bitfinex","SOLUSD",1722439291727,5.5093,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722439291913,5.5091,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722439292107,0.7831383,181.57,181.53,5.5084]
["bitfinex","SOLUSD",1722439292417,0.7831383,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722439292718,0.7831383,181.57,181.47,21.9129]
["bitfinex","SOLUSD",1722439292719,0.7831383,181.57,181.52,13.7718]
["bitfinex","SOLUSD",1722439293313,0.7831383,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722439293819,0.7831383,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722439294016,0.7831383,181.57,181.55,13.7702]
["bitfinex","SOLUSD",1722439294522,0.7831383,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722439294915,0.7831383,181.57,181.55,13.7702]
["bitfinex","SOLUSD",1722439295424,0.7831383,181.57,181.55,19.2782]
["bitfinex","SOLUSD",1722439295718,0.7831383,181.57,181.55,13.7702]
["bitfinex","SOLUSD",1722439295925,0.7831383,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722439298517,0.7831383,181.57,181.55,13.7702]
["bitfinex","SOLUSD",1722439298518,0.7831383,181.57,181.55,19.2782]
["bitfinex","SOLUSD",1722439298716,0.7831383,181.57,181.55,13.7702]
["bitfinex","SOLUSD",1722439298907,0.7831383,181.57,181.55,14.87164912]
["bitfinex","SOLUSD",1722439299806,0.7831383,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722439303926,0.7831383,181.57,181.55,25.5681]
["bitfinex","SOLUSD",1722439304621,0.7831383,181.57,181.55,19.2782]
["bitfinex","SOLUSD",1722439304828,0.7831383,181.57,181.54,16.0381]
["bitfinex","SOLUSD",1722439305013,0.7831383,181.57,181.54,21.5464]
["bitfinex","SOLUSD",1722439305914,0.7831383,181.57,181.52,13.7724]
["bitfinex","SOLUSD",1722439306126,5.5079,181.56,181.52,13.7724]
["bitfinex","SOLUSD",1722439306319,0.7831383,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722439306320,5.5081,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722439306533,6.2906383,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722439306917,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722439307114,5.5081,181.55,181.5,22.0213]
["bitfinex","SOLUSD",1722439307429,5.5081,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722439307818,5.5081,181.55,181.5,22.0213]
["bitfinex","SOLUSD",1722439308025,5.5081,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722439308230,0.7831383,181.57,181.49,13.7746]
["bitfinex","SOLUSD",1722439308231,5.5084,181.54,181.49,13.7746]
["bitfinex","SOLUSD",1722439308451,0.7831383,181.57,181.46,13.7771]
["bitfinex","SOLUSD",1722439308452,26.3,181.55,181.46,13.7771]
["bitfinex","SOLUSD",1722439308613,65.0,181.54,181.46,13.7771]
["bitfinex","SOLUSD",1722439308940,65.0,181.54,181.45,15.6889]
["bitfinex","SOLUSD",1722439308941,0.17,181.53,181.42,33.7637]
["bitfinex","SOLUSD",1722439309111,0.17,181.53,181.4,15.6889]
["bitfinex","SOLUSD",1722439309112,26.3,181.49,181.4,15.6889]
["bitfinex","SOLUSD",1722439309312,5.5108,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722439309522,26.3,181.49,181.4,29.4705]
["bitfinex","SOLUSD",1722439309736,70.5105,181.48,181.4,29.4705]
["bitfinex","SOLUSD",1722439309945,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722439310435,20.0,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722439310636,5.5092,181.52,181.42,1.10236789]
["bitfinex","SOLUSD",1722439310834,20.0,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722439311041,20.0,181.51,181.46,13.777]
["bitfinex","SOLUSD",1722439311343,5.51,181.49,181.42,13.7796]
["bitfinex","SOLUSD",1722439311549,5.5102,181.48,181.44,5.5112]
["bitfinex","SOLUSD",1722439311711,26.3,181.5,181.42,13.7796]
["bitfinex","SOLUSD",1722439311916,5.5111,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722439312645,5.5112,181.45,181.4,21.2014]
["bitfinex","SOLUSD",1722439312938,5.5112,181.45,181.4,21.2015]
["bitfinex","SOLUSD",1722439313119,5.5114,181.44,181.4,15.6889]
["bitfinex","SOLUSD",1722439313748,20.0,181.47,181.4,15.6889]
["bitfinex","SOLUSD",1722439313749,20.0,181.47,181.4,16.79133346]
["bitfinex","SOLUSD",1722439314046,20.0,181.49,181.42,13.78]
["bitfinex","SOLUSD",1722439314221,65.0,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722439314431,65.0,181.49,181.42,14.88231217]
["bitfinex","SOLUSD",1722439315334,65.0,181.49,181.42,13.78]
["bitfinex","SOLUSD",1722439315639,5.5102,181.48,181.43,6.6139228]
["bitfinex","SOLUSD",1722439315843,20.0,181.47,181.43,6.6139228]
["bitfinex","SOLUSD",1722439316144,20.0,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722439316634,20.0,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722439316821,25.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722439317219,5.5098,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722439317431,3.22234534,181.52,181.42,19.2917]
["bitfinex","SOLUSD",1722439317632,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722439317824,5.5099,181.49,181.42,14.8821236]
["bitfinex","SOLUSD",1722439318137,5.5099,181.49,181.42,13.78]
["bitfinex","SOLUSD",1722439318334,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722439320131,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722439320444,5.5105,181.47,181.42,13.78]
["bitfinex","SOLUSD",1722439320629,5.5108,181.46,181.42,19.292]
["bitfinex","SOLUSD",1722439320838,5.5108,181.46,181.42,13.78]
["bitfinex","SOLUSD",1722439321722,5.5102,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722439322317,5.5105,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722439322722,45.0,181.52,181.42,13.78]
["bitfinex","SOLUSD",1722439322723,5.5108,181.46,181.42,13.78]
["bitfinex","SOLUSD",1722439323644,5.5108,181.46,181.42,19.292]
["bitfinex","SOLUSD",1722439323838,5.5106,181.47,181.42,19.292]
["bitfinex","SOLUSD",1722439324651,5.5102,181.49,181.42,13.78]
["bitfinex","SOLUSD",1722439324849,5.5096,181.5,181.44,13.7779]
["bitfinex","SOLUSD",1722439325031,5.5096,181.5,181.45,1.10208641]
["bitfinex","SOLUSD",1722439325232,20.0,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722439325456,45.0,181.52,181.44,13.7779]
["bitfinex","SOLUSD",1722439326029,50.509,181.52,181.46,13.7765]
["bitfinex","SOLUSD",1722439326337,6.46867733,181.55,181.5,5.5094]
["bitfinex","SOLUSD",1722439326654,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722439326836,5.5093,181.51,181.48,16.4899]
["bitfinex","SOLUSD",1722439327149,5.509,181.52,181.48,16.4899]
["bitfinex","SOLUSD",1722439327933,5.5087,181.53,181.48,16.4899]
["bitfinex","SOLUSD",1722439328348,5.5087,181.53,181.48,22.0]
["bitfinex","SOLUSD",1722439329130,5.5093,181.51,181.48,16.4899]
["bitfinex","SOLUSD",1722439329329,5.5093,181.51,181.47,13.7757]
["bitfinex","SOLUSD",1722439329631,5.5084,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722439329836,25.5088,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722439330133,5.509,181.52,181.47,13.7757]
["bitfinex","SOLUSD",1722439330339,20.0,181.53,181.47,13.7757]
["bitfinex","SOLUSD",1722439330651,5.5091,181.52,181.47,19.2862]
["bitfinex","SOLUSD",1722439330827,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722439331240,5.5091,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722439331447,5.5091,181.52,181.47,13.7757]
["bitfinex","SOLUSD",1722439331742,20.0,181.55,181.48,1.10195184]
["bitfinex","SOLUSD",1722439331922,20.0,181.55,181.49,1.10183781]
["bitfinex","SOLUSD",1722439332132,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722439332336,20.0,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722439332771,20.0,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722439332939,45.0,181.54,181.47,19.2862]
["bitfinex","SOLUSD",1722439333328,20.0,181.53,181.47,19.2862]
["bitfinex","SOLUSD",1722439333546,5.5093,181.51,181.47,13.7757]
["bitfinex","SOLUSD",1722439334437,5.509,181.52,181.47,19.2861]
["bitfinex","SOLUSD",1722439334638,5.509,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722439335429,20.0,181.53,181.45,6.6458]
["bitfinex","SOLUSD",1722439335642,45.0,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1722439335831,5.5102,181.48,181.44,13.7783]
["bitfinex","SOLUSD",1722439336441,40.0741,181.5,181.43,15.4505]
["bitfinex","SOLUSD",1722439336639,65.0,181.49,181.43,15.4505]
["bitfinex","SOLUSD",1722439336839,5.5106,181.47,181.43,15.4505]
["bitfinex","SOLUSD",1722439338340,26.3,181.47,181.39,20.6712]
["bitfinex","SOLUSD",1722439338539,5.5117,181.44,181.39,20.6712]
["bitfinex","SOLUSD",1722439339657,50.6811,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722439339859,20.0,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722439340071,20.0,181.45,181.42,5.512]
["bitfinex","SOLUSD",1722439340357,2.28452751,181.52,181.46,13.777]
["bitfinex","SOLUSD",1722439340547,15.91580868,181.52,181.43,13.7794]
["bitfinex","SOLUSD",1722439341033,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722439341232,5.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722439341436,5.5102,181.48,181.43,19.2908]
["bitfinex","SOLUSD",1722439341658,5.511,181.46,181.4,13.7814]
["bitfinex","SOLUSD",1722439342049,5.5106,181.47,181.43,5.5116]
["bitfinex","SOLUSD",1722439342745,5.5101,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722439343057,26.3,181.5,181.4,13.7814]
["bitfinex","SOLUSD",1722439343058,20.0,181.48,181.4,27.5622]
["bitfinex","SOLUSD",1722439343250,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722439343652,5.5097,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722439343850,26.3,181.53,181.47,13.7761]
["bitfinex","SOLUSD",1722439344059,8.45448645,181.55,181.47,13.7761]
["bitfinex","SOLUSD",1722439344263,5.5093,181.52,181.47,19.2865]
["bitfinex","SOLUSD",1722439345566,25.5093,181.51,181.47,13.7761]
["bitfinex","SOLUSD",1722439345868,5.5097,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722439346270,5.5097,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722439346970,20.0,181.51,181.49,5.5097]
["bitfinex","SOLUSD",1722439347147,20.0,181.51,181.47,13.7761]
["bitfinex","SOLUSD",1722439347148,20.0,181.56,181.48,5.5101]
["bitfinex","SOLUSD",1722439347349,39.88929449,181.56,181.47,13.7761]
["bitfinex","SOLUSD",1722439347560,5.5094,181.51,181.47,13.7761]
["bitfinex","SOLUSD",1722439348069,39.88929449,181.56,181.47,19.2866]
["bitfinex","SOLUSD",1722439348277,5.5087,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722439348465,5.5081,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722439348767,5.5078,181.56,181.49,30.0449259]
["bitfinex","SOLUSD",1722439348970,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722439349877,25.5081,181.55,181.5,6.61128709]
["bitfinex","SOLUSD",1722439351779,5.5085,181.54,181.5,1.10178709]
["bitfinex","SOLUSD",1722439352489,5.5087,181.53,181.49,34.4529]
["bitfinex","SOLUSD",1722439352780,5.5087,181.53,181.49,28.9431]
["bitfinex","SOLUSD",1722439352956,20.0,181.55,181.49,34.4529]
["bitfinex","SOLUSD",1722439352957,5.5084,181.54,181.49,34.4529]
["bitfinex","SOLUSD",1722439353158,5.5088,181.53,181.49,28.9431]
["bitfinex","SOLUSD",1722439353480,5.509,181.52,181.49,15.1689]
["bitfinex","SOLUSD",1722439354279,5.5088,181.53,181.49,15.1689]
["bitfinex","SOLUSD",1722439354580,20.0,181.55,181.46,13.7768]
["bitfinex","SOLUSD",1722439354768,5.5093,181.51,181.46,19.2875]
["bitfinex","SOLUSD",1722439355384,5.5096,181.5,181.46,13.7768]
["bitfinex","SOLUSD",1722439355589,20.17,181.56,181.45,15.733]
["bitfinex","SOLUSD",1722439355590,19.88862483,181.55,181.45,15.733]
["bitfinex","SOLUSD",1722439355878,25.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722439356080,6.2906383,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722439356250,25.5078,181.56,181.5,19.2826]
["bitfinex","SOLUSD",1722439356456,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722439356656,46.3,181.56,181.47,19.2864]
["bitfinex","SOLUSD",1722439356857,0.17,181.55,181.47,19.2864]
["bitfinex","SOLUSD",1722439357077,5.5091,181.52,181.47,19.2864]
["bitfinex","SOLUSD",1722439357861,5.5097,181.5,181.45,21.2441]
["bitfinex","SOLUSD",1722439358088,5.5099,181.49,181.45,15.733]
["bitfinex","SOLUSD",1722439358460,26.47,181.53,181.45,15.733]
["bitfinex","SOLUSD",1722439358461,5.5096,181.5,181.45,15.733]
["bitfinex","SOLUSD",1722439358773,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722439358973,26.47,181.53,181.46,5.5108]
["bitfinex","SOLUSD",1722439358974,5.5096,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722439360458,5.5096,181.5,181.45,21.244]
["bitfinex","SOLUSD",1722439360657,5.5106,181.47,181.44,13.7784]
["bitfinex","SOLUSD",1722439361281,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722439361485,5.5116,181.44,181.4,13.781]
["bitfinex","SOLUSD",1722439361980,5.5112,181.45,181.4,19.2936]
["bitfinex","SOLUSD",1722439362176,5.5114,181.44,181.4,19.2936]
["bitfinex","SOLUSD",1722439362682,26.3,181.47,181.4,13.781]
["bitfinex","SOLUSD",1722439362890,5.5107,181.47,181.41,5.512]
["bitfinex","SOLUSD",1722439363187,20.0,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722439363665,20.0,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722439363864,20.0,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722439364058,20.0,181.49,181.41,5.5121]
["bitfinex","SOLUSD",1722439364277,5.5106,181.47,181.42,13.7796]
["bitfinex","SOLUSD",1722439364488,20.0,181.46,181.42,13.7796]
["bitfinex","SOLUSD",1722439364700,5.5106,181.47,181.42,19.2915]
["bitfinex","SOLUSD",1722439364987,20.0,181.46,181.42,19.2915]
["bitfinex","SOLUSD",1722439365365,20.0,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722439366467,20.0,181.46,181.42,19.2916]
["bitfinex","SOLUSD",1722439367291,5.5116,181.44,181.39,19.2952]
["bitfinex","SOLUSD",1722439367602,5.5118,181.43,181.39,19.2952]
["bitfinex","SOLUSD",1722439368067,5.5118,181.43,181.39,13.7823]
["bitfinex","SOLUSD",1722439368886,5.512,181.42,181.36,16.0789]
["bitfinex","SOLUSD",1722439369091,5.5124,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722439369470,31.8115,181.44,181.37,13.7835]
["bitfinex","SOLUSD",1722439369671,20.0,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1722439369987,20.0,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722439370687,25.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722439370988,20.0,181.43,181.37,19.297]
["bitfinex","SOLUSD",1722439371194,20.0,181.46,181.37,19.297]
["bitfinex","SOLUSD",1722439371371,45.17,181.45,181.37,19.297]
["bitfinex","SOLUSD",1722439371690,60.0787,181.44,181.33,24.87026812]
["bitfinex","SOLUSD",1722439371988,5.5134,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722439372180,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722439375586,50.5132,181.39,181.33,24.87026812]
["bitfinex","SOLUSD",1722439375789,5.5127,181.4,181.35,5.514]
["bitfinex","SOLUSD",1722439375991,5.5127,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722439376601,0.17,181.43,181.36,5.5138]
["bitfinex","SOLUSD",1722439376602,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722439376808,20.0,181.4,181.35,14.88773783]
["bitfinex","SOLUSD",1722439376975,20.0,181.4,181.35,1.10273783]
["bitfinex","SOLUSD",1722439377318,5.5121,181.42,181.37,19.2967]
["bitfinex","SOLUSD",1722439377604,20.0,181.41,181.37,19.2967]
["bitfinex","SOLUSD",1722439379182,20.0,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722439379382,5.5118,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722439379583,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722439379584,20.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722439379780,20.0,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722439380085,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722439380287,50.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722439380604,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722439380814,20.0,181.42,181.35,13.785]
["bitfinex","SOLUSD",1722439380815,5.5127,181.4,181.35,19.2991]
["bitfinex","SOLUSD",1722439382107,5.5129,181.39,181.35,19.2991]
["bitfinex","SOLUSD",1722439382719,5.5127,181.4,181.35,19.2991]
["bitfinex","SOLUSD",1722439383208,5.5134,181.38,181.33,16.59846812]
["bitfinex","SOLUSD",1722439383397,26.3,181.41,181.33,11.08396812]
["bitfinex","SOLUSD",1722439383604,5.5145,181.34,181.33,11.08396812]
["bitfinex","SOLUSD",1722439383803,5.5145,181.34,181.33,7.13277326]
["bitfinex","SOLUSD",1722439383804,25.6845,181.34,181.33,7.13277326]
["bitfinex","SOLUSD",1722439384098,70.6845,181.34,181.33,4.99206977]
["bitfinex","SOLUSD",1722439385509,70.6845,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1722439385713,5.5165,181.28,181.22,13.7951]
["bitfinex","SOLUSD",1722439386008,5.516,181.29,181.24,13.7933]
["bitfinex","SOLUSD",1722439386189,26.3,181.32,181.2,13.7964]
["bitfinex","SOLUSD",1722439386393,65.17,181.31,181.2,13.7964]
["bitfinex","SOLUSD",1722439386897,5.5172,181.26,181.21,11.8224]
["bitfinex","SOLUSD",1722439387301,5.5172,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722439387604,0.17,181.27,181.2,13.7964]
["bitfinex","SOLUSD",1722439387794,5.5166,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722439388190,25.6864,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722439388492,50.5167,181.27,181.21,5.5181]
["bitfinex","SOLUSD",1722439388914,50.5167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722439389495,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722439389701,45.0,181.27,181.2,19.315]
["bitfinex","SOLUSD",1722439389702,5.5172,181.25,181.2,19.315]
["bitfinex","SOLUSD",1722439390207,5.5172,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722439390506,5.5169,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722439390709,26.3,181.23,181.16,13.7993]
["bitfinex","SOLUSD",1722439390890,5.5187,181.2,181.16,13.7993]
["bitfinex","SOLUSD",1722439391821,20.0,181.25,181.14,1.10393043]
["bitfinex","SOLUSD",1722439392107,20.0,181.25,181.13,43.6866]
["bitfinex","SOLUSD",1722439392108,20.0,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722439392324,20.0,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722439392613,5.5172,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722439392790,31.8162,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722439392995,26.3,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722439393407,26.3,181.29,181.22,13.7947]
["bitfinex","SOLUSD",1722439393623,5.5178,181.23,181.19,19.3166]
["bitfinex","SOLUSD",1722439393792,5.5178,181.23,181.19,13.7976]
["bitfinex","SOLUSD",1722439394115,5.5187,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722439394415,26.3,181.26,181.16,13.7994]
["bitfinex","SOLUSD",1722439394597,65.17,181.25,181.16,13.7994]
["bitfinex","SOLUSD",1722439394794,65.17,181.25,181.16,19.3193]
["bitfinex","SOLUSD",1722439394795,5.5185,181.21,181.16,19.3193]
["bitfinex","SOLUSD",1722439395400,65.17,181.25,181.17,5.5194]
["bitfinex","SOLUSD",1722439395600,65.17,181.25,181.13,43.6866]
["bitfinex","SOLUSD",1722439395601,70.6874,181.25,181.19,13.7975]
["bitfinex","SOLUSD",1722439395815,26.3,181.26,181.19,13.7975]
["bitfinex","SOLUSD",1722439395816,5.5169,181.26,181.19,13.7975]
["bitfinex","SOLUSD",1722439396117,5.5169,181.26,181.13,43.6866]
["bitfinex","SOLUSD",1722439396118,26.3,181.29,181.21,13.7954]
["bitfinex","SOLUSD",1722439396286,26.3,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722439396287,5.5165,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722439396489,5.5172,181.25,181.21,13.7954]
["bitfinex","SOLUSD",1722439396723,5.5176,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722439397016,5.5178,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722439397220,40.0905,181.29,181.21,5.5184]
["bitfinex","SOLUSD",1722439397404,5.5172,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722439397590,20.0,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722439397793,25.5173,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722439398198,20.0,181.25,181.2,13.7962]
["bitfinex","SOLUSD",1722439398405,20.0,181.25,181.19,1.1036313]
["bitfinex","SOLUSD",1722439398406,20.0,181.27,181.21,15.6824]
["bitfinex","SOLUSD",1722439398695,20.0,181.27,181.22,19.3128]
["bitfinex","SOLUSD",1722439399122,5.517,181.26,181.22,13.7947]
["bitfinex","SOLUSD",1722439399503,20.0,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1722439400017,5.5171,181.26,181.22,13.7947]
["bitfinex","SOLUSD",1722439400411,5.5174,181.25,181.21,15.6824]
["bitfinex","SOLUSD",1722439401095,5.5169,181.27,181.21,16.78601955]
["bitfinex","SOLUSD",1722439401297,20.0,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722439401615,25.5169,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722439401796,20.0,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722439402205,26.3,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722439402206,5.5162,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722439402497,5.5153,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722439402822,5.5147,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722439403117,26.3,181.38,181.3,14.89174597]
["bitfinex","SOLUSD",1722439403414,0.96137131,181.4,181.3,5.5154]
["bitfinex","SOLUSD",1722439403730,5.5144,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722439404230,14.74307131,181.4,181.29,21.3048]
["bitfinex","SOLUSD",1722439404231,5.5145,181.34,181.29,21.3048]
["bitfinex","SOLUSD",1722439404596,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722439404795,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722439405224,28.49200665,181.41,181.31,13.7883]
["bitfinex","SOLUSD",1722439405409,45.0,181.4,181.31,13.7883]
["bitfinex","SOLUSD",1722439405722,20.0,181.39,181.31,13.7883]
["bitfinex","SOLUSD",1722439406017,45.17,181.38,181.31,13.7883]
["bitfinex","SOLUSD",1722439406399,5.5148,181.33,181.29,15.7889]
["bitfinex","SOLUSD",1722439407025,5.5143,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722439407228,71.47,181.38,181.29,15.7889]
["bitfinex","SOLUSD",1722439407395,20.0,181.37,181.29,15.7889]
["bitfinex","SOLUSD",1722439407596,45.0,181.36,181.29,15.7889]
["bitfinex","SOLUSD",1722439407796,20.0,181.35,181.29,15.7889]
["bitfinex","SOLUSD",1722439408099,25.5144,181.35,181.29,15.7889]
["bitfinex","SOLUSD",1722439408316,5.5145,181.34,181.29,15.7889]
["bitfinex","SOLUSD",1722439408626,5.5148,181.33,181.29,21.3048]
["bitfinex","SOLUSD",1722439409826,5.5145,181.34,181.29,21.3048]
["bitfinex","SOLUSD",1722439411403,20.0,181.35,181.29,15.7889]
["bitfinex","SOLUSD",1722439411721,5.5132,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722439412922,20.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722439413115,20.0,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722439413918,20.0,181.38,181.36,5.5137]
["bitfinex","SOLUSD",1722439414123,0.96123389,181.45,181.36,1.10267565]
["bitfinex","SOLUSD",1722439414307,5.512,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722439415117,45.81972559,181.46,181.37,5.5135]
["bitfinex","SOLUSD",1722439415310,5.5124,181.41,181.35,13.7852]
["bitfinex","SOLUSD",1722439415510,5.5127,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722439417323,5.5127,181.4,181.36,80.0]
["bitfinex","SOLUSD",1722439417527,26.3,181.43,181.36,80.0]
["bitfinex","SOLUSD",1722439417729,5.5133,181.38,181.36,80.0]
["bitfinex","SOLUSD",1722439417931,5.5135,181.37,181.36,80.0]
["bitfinex","SOLUSD",1722439418229,78.9507,181.42,181.36,80.0]
["bitfinex","SOLUSD",1722439418230,5.5133,181.38,181.36,80.0]
["bitfinex","SOLUSD",1722439418409,65.17,181.42,181.36,80.0]
["bitfinex","SOLUSD",1722439419006,5.5135,181.37,181.36,80.0]
["bitfinex","SOLUSD",1722439419839,5.5135,181.37,181.36,39.2150831]
["bitfinex","SOLUSD",1722439420011,96.9835,181.37,181.36,30.6664624]
["bitfinex","SOLUSD",1722439420207,96.9835,181.37,181.36,7.23283103]
["bitfinex","SOLUSD",1722439423831,5.5156,181.31,181.27,6.359]
["bitfinex","SOLUSD",1722439424126,13.7852,181.36,181.26,19.3084]
["bitfinex","SOLUSD",1722439424127,5.5158,181.3,181.26,13.7916]
["bitfinex","SOLUSD",1722439424335,40.0868,181.34,181.25,15.5719]
["bitfinex","SOLUSD",1722439424511,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722439424705,5.5172,181.25,181.2,19.3155]
["bitfinex","SOLUSD",1722439425208,5.5178,181.23,181.19,21.8387]
["bitfinex","SOLUSD",1722439425409,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722439425630,5.5184,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722439425925,20.0,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722439426129,20.0,181.2,181.14,19.3217]
["bitfinex","SOLUSD",1722439426434,26.47,181.19,181.11,13.8036]
["bitfinex","SOLUSD",1722439426610,5.52,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1722439427523,25.5202,181.15,181.11,13.8036]
["bitfinex","SOLUSD",1722439427728,20.0,181.15,181.08,16.1429]
["bitfinex","SOLUSD",1722439427922,5.5208,181.14,181.08,16.1429]
["bitfinex","SOLUSD",1722439428815,25.5203,181.15,181.09,5.522]
["bitfinex","SOLUSD",1722439429616,5.5207,181.14,181.08,21.6652]
["bitfinex","SOLUSD",1722439429927,25.5203,181.15,181.09,5.522]
["bitfinex","SOLUSD",1722439430228,25.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439430425,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722439430934,5.5209,181.13,181.08,21.6653]
["bitfinex","SOLUSD",1722439431118,5.5212,181.12,181.08,16.1429]
["bitfinex","SOLUSD",1722439431313,20.0,181.15,181.08,16.1429]
["bitfinex","SOLUSD",1722439431515,5.5215,181.12,181.08,16.1429]
["bitfinex","SOLUSD",1722439431726,50.5208,181.14,181.08,21.6652]
["bitfinex","SOLUSD",1722439431932,45.0,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722439432114,20.0,181.13,181.09,19.3271]
["bitfinex","SOLUSD",1722439432309,25.5211,181.13,181.08,16.1429]
["bitfinex","SOLUSD",1722439433024,5.5213,181.12,181.08,16.1429]
["bitfinex","SOLUSD",1722439434327,25.5209,181.13,181.08,16.1429]
["bitfinex","SOLUSD",1722439434717,25.5209,181.13,181.08,21.6652]
["bitfinex","SOLUSD",1722439435215,5.5213,181.12,181.08,16.1429]
["bitfinex","SOLUSD",1722439436810,20.0,181.13,181.08,21.6652]
["bitfinex","SOLUSD",1722439437215,25.5209,181.13,181.08,21.6652]
["bitfinex","SOLUSD",1722439438141,20.0,181.13,181.09,14.90957829]
["bitfinex","SOLUSD",1722439438337,5.5202,181.16,181.09,14.90957829]
["bitfinex","SOLUSD",1722439438827,5.5202,181.16,181.09,13.8052]
["bitfinex","SOLUSD",1722439439225,5.5202,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722439439528,27.26236242,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722439439529,6.48166242,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722439439730,5.5186,181.21,181.14,1.10406873]
["bitfinex","SOLUSD",1722439439931,5.5189,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722439440312,5.5191,181.19,181.12,20.195]
["bitfinex","SOLUSD",1722439440718,0.96212633,181.24,181.14,13.8007]
["bitfinex","SOLUSD",1722439440947,5.5187,181.2,181.15,6.62408311]
["bitfinex","SOLUSD",1722439441241,5.5193,181.18,181.14,13.8007]
["bitfinex","SOLUSD",1722439441414,13.7952,181.23,181.12,6.3921]
["bitfinex","SOLUSD",1722439441615,5.5206,181.14,181.12,6.3921]
["bitfinex","SOLUSD",1722439441817,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439442622,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722439443029,5.52,181.16,181.09,13.8046]
["bitfinex","SOLUSD",1722439443337,5.5197,181.17,181.1,1.10417887]
["bitfinex","SOLUSD",1722439443548,5.5197,181.17,181.11,1.10413456]
["bitfinex","SOLUSD",1722439443920,5.5197,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722439444120,26.3,181.19,181.11,13.8031]
["bitfinex","SOLUSD",1722439444330,65.0,181.18,181.08,35.471]
["bitfinex","SOLUSD",1722439444542,65.17,181.18,181.08,29.9488]
["bitfinex","SOLUSD",1722439445049,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439445227,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722439445742,5.5208,181.14,181.09,5.5219]
["bitfinex","SOLUSD",1722439445950,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439446124,5.5199,181.17,181.11,6.62535809]
["bitfinex","SOLUSD",1722439446325,5.5199,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722439446620,5.5209,181.13,181.08,29.9488]
["bitfinex","SOLUSD",1722439447138,5.5208,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722439447351,5.5209,181.13,181.08,35.4711]
["bitfinex","SOLUSD",1722439447640,5.5209,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722439447819,5.5209,181.13,181.08,35.4712]
["bitfinex","SOLUSD",1722439448228,5.5213,181.12,181.08,29.9488]
["bitfinex","SOLUSD",1722439448442,26.3,181.13,181.05,13.8083]
["bitfinex","SOLUSD",1722439448650,65.0,181.12,181.05,13.8083]
["bitfinex","SOLUSD",1722439449149,70.5214,181.12,181.05,13.8083]
["bitfinex","SOLUSD",1722439449345,20.0,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722439449648,25.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722439450327,20.0,181.12,181.05,13.8083]
["bitfinex","SOLUSD",1722439450537,45.0,181.11,181.05,13.8083]
["bitfinex","SOLUSD",1722439450941,45.0,181.12,181.05,14.91283072]
["bitfinex","SOLUSD",1722439451132,0.17,181.14,181.05,14.91283072]
["bitfinex","SOLUSD",1722439451327,45.0,181.14,181.07,13.8062]
["bitfinex","SOLUSD",1722439451650,25.5209,181.13,181.07,13.8062]
["bitfinex","SOLUSD",1722439451947,25.5209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722439452251,5.5202,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722439452627,5.5199,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722439452865,5.5201,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722439453027,26.3,181.19,181.11,13.803]
["bitfinex","SOLUSD",1722439453228,29.5099,181.23,181.12,1.1040579]
["bitfinex","SOLUSD",1722439453229,13.7947,181.23,181.12,1.1040579]
["bitfinex","SOLUSD",1722439453426,13.7947,181.23,181.09,15.5222]
["bitfinex","SOLUSD",1722439453950,15.98777903,181.23,181.1,1.10408848]
["bitfinex","SOLUSD",1722439454121,2.19307903,181.23,181.13,13.8016]
["bitfinex","SOLUSD",1722439454327,5.5187,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722439454838,5.5188,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722439455029,0.96212633,181.24,181.14,1.1039605]
["bitfinex","SOLUSD",1722439455231,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722439455430,2.24114345,181.25,181.18,1.10376603]
["bitfinex","SOLUSD",1722439455742,5.74053039,181.26,181.18,15.9235]
["bitfinex","SOLUSD",1722439455942,45.83283039,181.26,181.18,15.9235]
["bitfinex","SOLUSD",1722439456546,26.3,181.23,181.15,6.1139]
["bitfinex","SOLUSD",1722439456776,45.17,181.22,181.15,6.1139]
["bitfinex","SOLUSD",1722439456969,5.5187,181.2,181.15,11.6341]
["bitfinex","SOLUSD",1722439457278,45.17,181.22,181.15,6.1139]
["bitfinex","SOLUSD",1722439457454,20.0,181.21,181.15,6.1139]
["bitfinex","SOLUSD",1722439457658,5.5187,181.2,181.15,11.6341]
["bitfinex","SOLUSD",1722439459172,5.5187,181.2,181.15,12.73801971]
["bitfinex","SOLUSD",1722439459357,20.0,181.21,181.16,13.7998]
["bitfinex","SOLUSD",1722439459562,5.5182,181.22,181.17,6.62314912]
["bitfinex","SOLUSD",1722439459875,26.3,181.26,181.18,1.10378472]
["bitfinex","SOLUSD",1722439459876,5.5178,181.24,181.18,1.10378472]
["bitfinex","SOLUSD",1722439460057,5.5173,181.25,181.18,14.90158472]
["bitfinex","SOLUSD",1722439460259,26.3,181.26,181.18,13.7978]
["bitfinex","SOLUSD",1722439460477,5.5181,181.22,181.18,19.3171]
["bitfinex","SOLUSD",1722439461263,5.5179,181.23,181.18,19.3171]
["bitfinex","SOLUSD",1722439461787,5.5179,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722439461959,5.5179,181.23,181.18,19.3171]
["bitfinex","SOLUSD",1722439462774,26.3,181.26,181.18,13.7978]
["bitfinex","SOLUSD",1722439462982,0.96186564,181.28,181.21,5.5181]
["bitfinex","SOLUSD",1722439463155,0.17,181.27,181.2,13.7963]
["bitfinex","SOLUSD",1722439463489,5.5163,181.28,181.23,13.7946]
["bitfinex","SOLUSD",1722439463776,26.3,181.29,181.2,13.7966]
["bitfinex","SOLUSD",1722439463981,5.5171,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722439464184,5.5167,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722439464350,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722439464551,5.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722439464858,5.5164,181.28,181.23,20.8609]
["bitfinex","SOLUSD",1722439465058,5.5166,181.27,181.23,20.8609]
["bitfinex","SOLUSD",1722439465462,5.5166,181.27,181.23,15.3432]
["bitfinex","SOLUSD",1722439466071,45.0,181.26,181.23,15.3432]
["bitfinex","SOLUSD",1722439466287,45.0,181.26,181.18,13.7979]
["bitfinex","SOLUSD",1722439466288,5.5173,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722439466791,5.5166,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722439467076,26.3,181.29,181.21,1.10360749]
["bitfinex","SOLUSD",1722439467077,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722439467268,26.3,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439467269,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439467660,5.516,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1722439467980,0.96174048,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722439468182,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439468479,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722439468695,5.5175,181.24,181.2,19.3154]
["bitfinex","SOLUSD",1722439468990,5.5173,181.25,181.2,19.3154]
["bitfinex","SOLUSD",1722439469870,5.5175,181.24,181.2,19.3154]
["bitfinex","SOLUSD",1722439470073,5.518,181.23,181.19,16.2131]
["bitfinex","SOLUSD",1722439470578,5.5176,181.24,181.19,21.732]
["bitfinex","SOLUSD",1722439470770,31.8171,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722439470972,50.5173,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722439471168,5.6866,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722439471482,0.96174048,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722439471483,6.47734048,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722439471777,51.47734048,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722439471980,5.5157,181.3,181.24,13.7934]
["bitfinex","SOLUSD",1722439472183,5.516,181.29,181.24,19.3106]
["bitfinex","SOLUSD",1722439472758,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439472965,5.5157,181.3,181.25,6.62049218]
["bitfinex","SOLUSD",1722439473298,5.5164,181.28,181.24,13.7934]
["bitfinex","SOLUSD",1722439473465,5.5168,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722439474879,5.5168,181.27,181.2,13.7962]
["bitfinex","SOLUSD",1722439474880,5.5168,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722439475061,26.3,181.29,181.2,13.7962]
["bitfinex","SOLUSD",1722439475262,65.17,181.28,181.2,19.3148]
["bitfinex","SOLUSD",1722439475568,5.5175,181.24,181.2,19.3149]
["bitfinex","SOLUSD",1722439475768,5.5175,181.24,181.2,13.7962]
["bitfinex","SOLUSD",1722439476283,65.17,181.28,181.2,13.7962]
["bitfinex","SOLUSD",1722439476963,5.5172,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1722439477176,5.5169,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722439477582,45.0,181.25,181.2,13.7962]
["bitfinex","SOLUSD",1722439477862,5.5172,181.25,181.2,13.7962]
["bitfinex","SOLUSD",1722439478174,65.17,181.28,181.2,14.89981718]
["bitfinex","SOLUSD",1722439478371,5.5167,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722439478684,20.0,181.26,181.22,13.7946]
["bitfinex","SOLUSD",1722439478862,20.0,181.28,181.19,30.0107]
["bitfinex","SOLUSD",1722439479067,5.5178,181.23,181.19,30.0107]
["bitfinex","SOLUSD",1722439479689,5.5175,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722439479985,71.47,181.27,181.19,35.5297]
["bitfinex","SOLUSD",1722439480286,5.5179,181.23,181.19,30.0107]
["bitfinex","SOLUSD",1722439480460,20.0,181.26,181.19,30.0107]
["bitfinex","SOLUSD",1722439480665,45.0,181.25,181.19,78.0107]
["bitfinex","SOLUSD",1722439481083,5.5174,181.25,181.19,78.0107]
["bitfinex","SOLUSD",1722439481482,20.0,181.26,181.23,5.5175]
["bitfinex","SOLUSD",1722439481787,26.3,181.3,181.24,5.5173]
["bitfinex","SOLUSD",1722439482172,5.5163,181.28,181.23,19.3119]
["bitfinex","SOLUSD",1722439482562,5.5167,181.27,181.23,19.3119]
["bitfinex","SOLUSD",1722439483180,5.5167,181.27,181.23,13.7942]
["bitfinex","SOLUSD",1722439483382,5.517,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722439483584,5.517,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722439483967,0.96184042,181.27,181.2,13.7966]
["bitfinex","SOLUSD",1722439484178,5.5172,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722439484378,5.5173,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722439485288,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722439485706,6.47844042,181.27,181.21,1.1035241]
["bitfinex","SOLUSD",1722439486599,6.47844042,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722439488196,5.5169,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722439488399,0.96184042,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722439488706,0.96184042,181.27,181.26,22.1176]
["bitfinex","SOLUSD",1722439489000,5.5148,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1722439489175,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722439489374,5.5157,181.3,181.26,30.3925]
["bitfinex","SOLUSD",1722439489972,5.5157,181.3,181.26,35.9094]
["bitfinex","SOLUSD",1722439490199,5.5154,181.31,181.26,35.9094]
["bitfinex","SOLUSD",1722439490488,5.5157,181.3,181.26,30.3925]
["bitfinex","SOLUSD",1722439490998,5.5157,181.3,181.26,35.9094]
["bitfinex","SOLUSD",1722439491203,5.5154,181.31,181.26,35.9094]
["bitfinex","SOLUSD",1722439491402,5.5157,181.3,181.26,30.3925]
["bitfinex","SOLUSD",1722439491694,5.5166,181.27,181.26,16.6007]
["bitfinex","SOLUSD",1722439491900,5.5163,181.28,181.26,16.6007]
["bitfinex","SOLUSD",1722439493095,40.0877,181.33,181.26,16.6007]
["bitfinex","SOLUSD",1722439493294,5.5165,181.28,181.23,25.9208]
["bitfinex","SOLUSD",1722439493505,5.5168,181.27,181.23,20.4031]
["bitfinex","SOLUSD",1722439493796,5.5163,181.28,181.23,20.4031]
["bitfinex","SOLUSD",1722439493995,26.3,181.3,181.23,25.9208]
["bitfinex","SOLUSD",1722439493996,5.5166,181.27,181.23,25.9208]
["bitfinex","SOLUSD",1722439494497,5.5166,181.27,181.23,20.4031]
["bitfinex","SOLUSD",1722439495080,5.5163,181.29,181.23,20.4031]
["bitfinex","SOLUSD",1722439496499,65.17,181.32,181.25,13.7926]
["bitfinex","SOLUSD",1722439496678,5.5156,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722439497099,65.0,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722439497276,5.515,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722439497480,26.3,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722439497679,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722439498203,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722439498701,26.3,181.35,181.26,5.5168]
["bitfinex","SOLUSD",1722439498875,65.17,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722439499075,5.5157,181.3,181.25,20.41284874]
["bitfinex","SOLUSD",1722439499398,78.9567,181.34,181.26,5.5167]
["bitfinex","SOLUSD",1722439499399,5.5154,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722439499700,5.5151,181.32,181.27,6.61982772]
["bitfinex","SOLUSD",1722439500078,65.17,181.34,181.27,14.89402772]
["bitfinex","SOLUSD",1722439500286,65.17,181.34,181.27,13.7908]
["bitfinex","SOLUSD",1722439500584,5.5155,181.31,181.27,13.7908]
["bitfinex","SOLUSD",1722439501304,25.5145,181.34,181.29,15.1768]
["bitfinex","SOLUSD",1722439501476,5.5141,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1722439502289,5.5136,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722439502510,5.5131,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722439502715,5.5133,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722439503020,26.3,181.41,181.33,13.7865]
["bitfinex","SOLUSD",1722439503413,5.5138,181.37,181.33,13.7865]
["bitfinex","SOLUSD",1722439503720,5.5145,181.34,181.31,6.0635]
["bitfinex","SOLUSD",1722439503900,13.7821,181.4,181.31,6.0635]
["bitfinex","SOLUSD",1722439504108,5.5139,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722439504315,5.5142,181.35,181.31,6.0635]
["bitfinex","SOLUSD",1722439504896,5.5139,181.36,181.31,11.5788]
["bitfinex","SOLUSD",1722439505926,5.5134,181.38,181.31,19.8513]
["bitfinex","SOLUSD",1722439506224,31.8126,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722439506413,26.3,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722439506593,20.0,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722439506996,5.513,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722439507596,27.26110392,181.44,181.36,1.1027229]
["bitfinex","SOLUSD",1722439507814,27.26110392,181.44,181.35,13.7847]
["bitfinex","SOLUSD",1722439507815,27.26110392,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722439508200,27.26110392,181.44,181.32,13.7876]
["bitfinex","SOLUSD",1722439508401,5.5133,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722439508913,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722439509706,5.5144,181.35,181.31,6.0635]
["bitfinex","SOLUSD",1722439510504,5.515,181.33,181.29,15.1768]
["bitfinex","SOLUSD",1722439510705,5.5154,181.31,181.29,15.1768]
["bitfinex","SOLUSD",1722439510903,26.3,181.35,181.29,15.1768]
["bitfinex","SOLUSD",1722439510904,5.5151,181.32,181.29,15.1768]
["bitfinex","SOLUSD",1722439511433,5.5157,181.3,181.29,15.1768]
["bitfinex","SOLUSD",1722439511718,5.5157,181.3,181.25,13.7929]
["bitfinex","SOLUSD",1722439511719,5.5159,181.3,181.25,16.5945]
["bitfinex","SOLUSD",1722439511927,5.5159,181.3,181.25,22.1115]
["bitfinex","SOLUSD",1722439512102,13.7853,181.36,181.28,5.5163]
["bitfinex","SOLUSD",1722439512103,5.515,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722439512297,26.3,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722439512520,20.0,181.34,181.28,13.7906]
["bitfinex","SOLUSD",1722439512723,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722439513025,5.5142,181.35,181.28,13.7906]
["bitfinex","SOLUSD",1722439513026,20.0,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722439513326,26.3,181.38,181.31,6.2572]
["bitfinex","SOLUSD",1722439513536,5.5142,181.35,181.31,6.2572]
["bitfinex","SOLUSD",1722439513710,5.5142,181.35,181.31,11.7726]
["bitfinex","SOLUSD",1722439513900,5.5139,181.36,181.31,11.7726]
["bitfinex","SOLUSD",1722439514226,26.3,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722439514403,27.26110392,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1722439514601,5.5127,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722439515030,5.5127,181.4,181.35,19.2989]
["bitfinex","SOLUSD",1722439515212,26.3,181.41,181.34,16.326]
["bitfinex","SOLUSD",1722439515417,5.514,181.36,181.34,16.326]
["bitfinex","SOLUSD",1722439515733,5.5135,181.38,181.34,16.326]
["bitfinex","SOLUSD",1722439516235,26.3,181.41,181.31,6.2572]
["bitfinex","SOLUSD",1722439516236,13.7822,181.4,181.31,6.2572]
["bitfinex","SOLUSD",1722439516434,13.7822,181.4,181.32,5.5148]
["bitfinex","SOLUSD",1722439516435,25.5138,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722439516611,26.3,181.41,181.31,20.0454]
["bitfinex","SOLUSD",1722439516925,5.5132,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722439517128,5.5144,181.35,181.31,20.0454]
["bitfinex","SOLUSD",1722439517809,5.5139,181.36,181.31,20.0454]
["bitfinex","SOLUSD",1722439518315,5.5145,181.34,181.31,6.2572]
["bitfinex","SOLUSD",1722439518923,5.5148,181.33,181.29,15.3026]
["bitfinex","SOLUSD",1722439519127,26.3,181.35,181.29,15.3026]
["bitfinex","SOLUSD",1722439519423,5.5157,181.3,181.29,15.3026]
["bitfinex","SOLUSD",1722439520001,5.5154,181.32,181.29,15.3026]
["bitfinex","SOLUSD",1722439520514,20.0,181.34,181.29,15.3026]
["bitfinex","SOLUSD",1722439520708,5.5148,181.33,181.29,20.8183]
["bitfinex","SOLUSD",1722439521034,5.5148,181.33,181.29,15.3026]
["bitfinex","SOLUSD",1722439521197,5.5151,181.32,181.29,15.3026]
["bitfinex","SOLUSD",1722439521402,20.0,181.34,181.3,1.10309205]
["bitfinex","SOLUSD",1722439521615,20.0,181.37,181.3,1.10309205]
["bitfinex","SOLUSD",1722439521909,20.0,181.37,181.29,15.3026]
["bitfinex","SOLUSD",1722439522116,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722439522307,5.5148,181.33,181.29,15.3026]
["bitfinex","SOLUSD",1722439523011,5.5151,181.32,181.29,15.3026]
["bitfinex","SOLUSD",1722439523413,5.516,181.29,181.27,6.5385]
["bitfinex","SOLUSD",1722439523608,26.3,181.32,181.26,48.0]
["bitfinex","SOLUSD",1722439523819,5.5163,181.28,181.26,48.0]
["bitfinex","SOLUSD",1722439524124,5.5166,181.27,181.26,48.0]
["bitfinex","SOLUSD",1722439525522,65.0,181.31,181.26,48.0]
["bitfinex","SOLUSD",1722439525746,5.5157,181.3,181.26,48.0]
["bitfinex","SOLUSD",1722439526039,5.516,181.29,181.26,48.0]
["bitfinex","SOLUSD",1722439526532,5.5158,181.3,181.26,48.0]
["bitfinex","SOLUSD",1722439526739,20.0,181.29,181.26,48.0]
["bitfinex","SOLUSD",1722439528225,5.5154,181.31,181.26,48.0]
["bitfinex","SOLUSD",1722439528425,5.5154,181.31,181.27,13.7914]
["bitfinex","SOLUSD",1722439529106,5.5158,181.3,181.26,53.5166]
["bitfinex","SOLUSD",1722439529544,5.5158,181.3,181.26,48.0]
["bitfinex","SOLUSD",1722439529729,5.5158,181.3,181.26,53.5169]
["bitfinex","SOLUSD",1722439529910,5.5155,181.31,181.26,53.5169]
["bitfinex","SOLUSD",1722439530602,5.5155,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722439531028,5.516,181.29,181.26,48.0]
["bitfinex","SOLUSD",1722439531214,13.7869,181.34,181.26,48.0]
["bitfinex","SOLUSD",1722439531215,5.5163,181.28,181.26,48.0]
["bitfinex","SOLUSD",1722439531534,5.516,181.3,181.26,48.0]
["bitfinex","SOLUSD",1722439532048,5.5161,181.29,181.26,48.0]
["bitfinex","SOLUSD",1722439532433,5.5164,181.28,181.26,48.0]
["bitfinex","SOLUSD",1722439532617,13.7869,181.34,181.26,49.10337351]
["bitfinex","SOLUSD",1722439532819,5.5154,181.31,181.26,54.62017351]
["bitfinex","SOLUSD",1722439533337,65.17,181.33,181.26,48.0]
["bitfinex","SOLUSD",1722439533636,5.5166,181.27,181.26,48.0]
["bitfinex","SOLUSD",1722439534136,5.5163,181.28,181.26,48.0]
["bitfinex","SOLUSD",1722439534435,5.516,181.29,181.26,48.0]
["bitfinex","SOLUSD",1722439535137,65.17,181.33,181.26,48.0]
["bitfinex","SOLUSD",1722439535138,5.5163,181.28,181.26,48.0]
["bitfinex","SOLUSD",1722439537119,0.96138561,181.37,181.27,1.10332013]
["bitfinex","SOLUSD",1722439537322,0.96138561,181.37,181.26,48.0]
["bitfinex","SOLUSD",1722439537535,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722439537939,41.04306902,181.4,181.31,21.8213]
["bitfinex","SOLUSD",1722439538142,27.26126902,181.4,181.31,36.7119749]
["bitfinex","SOLUSD",1722439538441,5.5124,181.41,181.31,22.9241749]
["bitfinex","SOLUSD",1722439538622,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722439539433,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722439540021,26.3,181.44,181.36,5.5137]
["bitfinex","SOLUSD",1722439540254,26.3,181.44,181.37,1.10257359]
["bitfinex","SOLUSD",1722439540432,26.3,181.44,181.38,15.1534]
["bitfinex","SOLUSD",1722439540632,26.3,181.44,181.39,1.10246845]
["bitfinex","SOLUSD",1722439541033,31.8115,181.44,181.39,6.61536855]
["bitfinex","SOLUSD",1722439541248,13.7749,181.49,181.4,1.10246855]
["bitfinex","SOLUSD",1722439541427,13.7749,181.49,181.4,7.75236855]
["bitfinex","SOLUSD",1722439542526,5.5108,181.46,181.4,13.26496855]
["bitfinex","SOLUSD",1722439542841,5.5108,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722439543042,5.5108,181.46,181.41,1.10229755]
["bitfinex","SOLUSD",1722439543423,5.5113,181.45,181.41,1.10229755]
["bitfinex","SOLUSD",1722439543630,5.5114,181.44,181.41,1.10229755]
["bitfinex","SOLUSD",1722439544844,5.5111,181.46,181.41,1.10229755]
["bitfinex","SOLUSD",1722439545148,13.7749,181.49,181.41,1.10229755]
["bitfinex","SOLUSD",1722439545350,65.0,181.48,181.41,1.10229755]
["bitfinex","SOLUSD",1722439546545,65.0,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1722439546856,20.0,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1722439547033,20.0,181.48,181.4,6.6499]
["bitfinex","SOLUSD",1722439547354,5.5123,181.42,181.38,15.1534]
["bitfinex","SOLUSD",1722439548127,43.3871,181.46,181.38,15.1534]
["bitfinex","SOLUSD",1722439548334,65.0,181.45,181.38,15.1534]
["bitfinex","SOLUSD",1722439548532,29.61,181.42,181.35,6.483]
["bitfinex","SOLUSD",1722439548734,5.5136,181.37,181.35,6.483]
["bitfinex","SOLUSD",1722439548950,5.5127,181.4,181.35,11.997]
["bitfinex","SOLUSD",1722439549156,20.0,181.39,181.36,1.10262507]
["bitfinex","SOLUSD",1722439549454,20.0,181.41,181.35,25.7822]
["bitfinex","SOLUSD",1722439549455,25.5125,181.41,181.35,25.7822]
["bitfinex","SOLUSD",1722439549636,25.5125,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722439550755,5.5127,181.4,181.35,20.2682]
["bitfinex","SOLUSD",1722439550935,5.5127,181.4,181.35,25.7823]
["bitfinex","SOLUSD",1722439551256,25.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722439551436,5.5126,181.4,181.35,25.7823]
["bitfinex","SOLUSD",1722439551641,5.5133,181.38,181.35,6.483]
["bitfinex","SOLUSD",1722439551830,5.5138,181.36,181.35,6.483]
["bitfinex","SOLUSD",1722439552034,5.5136,181.37,181.35,6.483]
["bitfinex","SOLUSD",1722439552458,5.5133,181.38,181.35,6.483]
["bitfinex","SOLUSD",1722439553246,5.513,181.39,181.35,6.483]
["bitfinex","SOLUSD",1722439553551,5.5132,181.38,181.35,6.483]
["bitfinex","SOLUSD",1722439554057,49.61,181.41,181.35,6.483]
["bitfinex","SOLUSD",1722439554058,5.513,181.39,181.35,6.483]
["bitfinex","SOLUSD",1722439554235,49.61,181.41,181.35,6.483]
["bitfinex","SOLUSD",1722439554431,45.0,181.4,181.35,6.483]
["bitfinex","SOLUSD",1722439554659,20.0,181.39,181.35,6.483]
["bitfinex","SOLUSD",1722439555156,20.0,181.39,181.33,15.7061]
["bitfinex","SOLUSD",1722439555542,5.5136,181.37,181.33,15.7061]
["bitfinex","SOLUSD",1722439555939,5.5133,181.38,181.33,21.2208]
["bitfinex","SOLUSD",1722439557458,25.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722439558157,25.513,181.39,181.33,15.7061]
["bitfinex","SOLUSD",1722439558158,5.5134,181.38,181.33,15.7061]
["bitfinex","SOLUSD",1722439558538,5.5139,181.36,181.33,15.7061]
["bitfinex","SOLUSD",1722439559228,20.0,181.39,181.36,42.4861]
["bitfinex","SOLUSD",1722439560463,5.5133,181.38,181.36,42.4861]
["bitfinex","SOLUSD",1722439560758,20.0,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439560958,25.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439561139,70.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439561340,25.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439563655,70.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439565673,25.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439565962,70.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439566467,25.5135,181.37,181.36,42.4861]
["bitfinex","SOLUSD",1722439566843,70.6835,181.37,181.36,11.35411201]
["bitfinex","SOLUSD",1722439567167,5.5153,181.32,181.28,15.0954]
["bitfinex","SOLUSD",1722439567464,5.5154,181.31,181.28,15.0954]
["bitfinex","SOLUSD",1722439568641,31.8651,181.32,181.28,15.0954]
["bitfinex","SOLUSD",1722439569453,31.8651,181.32,181.28,20.6117]
["bitfinex","SOLUSD",1722439570365,5.5148,181.33,181.28,20.6117]
["bitfinex","SOLUSD",1722439570670,26.35,181.35,181.29,1.10311411]
["bitfinex","SOLUSD",1722439570853,20.0,181.34,181.3,13.7885]
["bitfinex","SOLUSD",1722439571062,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722439571253,25.5142,181.35,181.3,13.7885]
["bitfinex","SOLUSD",1722439571458,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722439571675,25.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722439571851,25.5142,181.35,181.3,1.1029571]
["bitfinex","SOLUSD",1722439572049,25.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722439572456,20.0,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722439572666,5.5148,181.33,181.29,13.7893]
["bitfinex","SOLUSD",1722439573052,5.5148,181.33,181.29,19.3052]
["bitfinex","SOLUSD",1722439573470,5.5148,181.33,181.29,13.7893]
["bitfinex","SOLUSD",1722439574067,5.5151,181.32,181.28,20.6117]
["bitfinex","SOLUSD",1722439574373,5.5154,181.31,181.28,15.0954]
["bitfinex","SOLUSD",1722439574871,26.35,181.32,181.28,15.0954]
["bitfinex","SOLUSD",1722439575076,20.0,181.31,181.28,15.0954]
["bitfinex","SOLUSD",1722439575368,20.0,181.31,181.28,20.6117]
["bitfinex","SOLUSD",1722439575563,5.5148,181.33,181.28,20.6117]
["bitfinex","SOLUSD",1722439575768,20.0,181.32,181.28,15.0954]
["bitfinex","SOLUSD",1722439576148,5.5155,181.31,181.28,15.0954]
["bitfinex","SOLUSD",1722439577749,5.5157,181.3,181.28,15.0954]
["bitfinex","SOLUSD",1722439578783,5.5154,181.31,181.28,15.0954]
["bitfinex","SOLUSD",1722439579079,5.5157,181.3,181.28,15.0954]
["bitfinex","SOLUSD",1722439579977,5.516,181.29,181.28,15.0954]
["bitfinex","SOLUSD",1722439580276,5.516,181.29,181.26,6.4581]
["bitfinex","SOLUSD",1722439580578,5.5156,181.31,181.27,1.10325448]
["bitfinex","SOLUSD",1722439580759,5.5157,181.3,181.26,6.4581]
["bitfinex","SOLUSD",1722439580958,5.5163,181.28,181.26,6.4581]
["bitfinex","SOLUSD",1722439581279,5.5163,181.28,181.24,20.5858]
["bitfinex","SOLUSD",1722439581475,5.5169,181.26,181.24,15.0683]
["bitfinex","SOLUSD",1722439581795,5.5167,181.27,181.24,15.0683]
["bitfinex","SOLUSD",1722439582454,5.517,181.26,181.24,15.0683]
["bitfinex","SOLUSD",1722439583475,26.35,181.26,181.16,16.4812]
["bitfinex","SOLUSD",1722439583680,65.0,181.25,181.16,16.4812]
["bitfinex","SOLUSD",1722439583856,5.5181,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722439584056,20.0,181.22,181.18,5.5191]
["bitfinex","SOLUSD",1722439584378,5.5181,181.23,181.18,5.0191]
["bitfinex","SOLUSD",1722439584874,5.5187,181.21,181.17,13.7985]
["bitfinex","SOLUSD",1722439585179,5.5187,181.2,181.16,22.0011]
["bitfinex","SOLUSD",1722439585359,5.5191,181.19,181.16,16.4812]
["bitfinex","SOLUSD",1722439586364,5.5194,181.18,181.16,16.4812]
["bitfinex","SOLUSD",1722439586761,5.5191,181.19,181.16,16.4812]
["bitfinex","SOLUSD",1722439588157,26.35,181.2,181.16,22.0011]
["bitfinex","SOLUSD",1722439588376,31.8687,181.2,181.16,22.0011]
["bitfinex","SOLUSD",1722439588559,5.5184,181.22,181.16,22.0011]
["bitfinex","SOLUSD",1722439588765,20.0,181.21,181.16,16.4812]
["bitfinex","SOLUSD",1722439589559,20.0,181.22,181.16,16.4812]
["bitfinex","SOLUSD",1722439590496,5.52,181.16,181.12,22.0488]
["bitfinex","SOLUSD",1722439590666,5.5197,181.17,181.12,22.0488]
["bitfinex","SOLUSD",1722439591288,5.5193,181.19,181.12,16.5278]
["bitfinex","SOLUSD",1722439591462,25.5193,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722439591767,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722439591965,5.5197,181.17,181.12,22.0489]
["bitfinex","SOLUSD",1722439592773,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722439593171,5.5197,181.17,181.12,22.0489]
["bitfinex","SOLUSD",1722439593886,20.0,181.16,181.12,22.0489]
["bitfinex","SOLUSD",1722439594384,25.5199,181.16,181.12,22.0489]
["bitfinex","SOLUSD",1722439594771,20.0,181.16,181.12,22.0489]
["bitfinex","SOLUSD",1722439594975,25.85,181.2,181.13,1.10404276]
["bitfinex","SOLUSD",1722439595176,5.5191,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722439595368,25.5191,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722439595770,25.5191,181.19,181.14,6.624432]
["bitfinex","SOLUSD",1722439596079,5.5195,181.18,181.13,19.3223]
["bitfinex","SOLUSD",1722439596282,5.5195,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722439597076,5.5195,181.18,181.13,13.8015]
["bitfinex","SOLUSD",1722439597288,5.5195,181.18,181.13,19.3223]
["bitfinex","SOLUSD",1722439598588,5.5197,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722439598965,5.5194,181.18,181.13,19.3223]
["bitfinex","SOLUSD",1722439599284,20.0,181.19,181.14,1.1039299]
["bitfinex","SOLUSD",1722439599496,20.0,181.19,181.15,6.62406606]
["bitfinex","SOLUSD",1722439600184,25.5191,181.19,181.15,1.10386606]
["bitfinex","SOLUSD",1722439600479,5.5198,181.17,181.13,13.8015]
["bitfinex","SOLUSD",1722439601080,5.5203,181.15,181.12,16.5278]
["bitfinex","SOLUSD",1722439601686,5.52,181.16,181.12,16.5278]
["bitfinex","SOLUSD",1722439601869,5.5197,181.17,181.12,22.0488]
["bitfinex","SOLUSD",1722439603187,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722439603692,20.0,181.19,181.12,16.5278]
["bitfinex","SOLUSD",1722439603880,5.5202,181.16,181.12,16.5278]
["bitfinex","SOLUSD",1722439605981,5.5202,181.16,181.12,22.0489]
["bitfinex","SOLUSD",1722439606581,5.5196,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722439607191,5.5197,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722439607385,5.5197,181.17,181.12,30.3303]
["bitfinex","SOLUSD",1722439607386,5.5197,181.17,181.12,35.8514]
["bitfinex","SOLUSD",1722439607798,5.5193,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722439608300,5.5197,181.17,181.12,30.3303]
["bitfinex","SOLUSD",1722439608476,20.0,181.19,181.12,30.3303]
["bitfinex","SOLUSD",1722439608677,5.5196,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722439609273,5.5196,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722439609480,25.5191,181.19,181.12,30.3303]
["bitfinex","SOLUSD",1722439610384,25.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722439611505,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722439612198,20.0,181.19,181.14,13.8009]
["bitfinex","SOLUSD",1722439612409,5.5184,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722439612902,0.9622451,181.25,181.18,1.10380686]
["bitfinex","SOLUSD",1722439613080,5.5171,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722439613282,13.19,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722439613493,13.7892,181.31,181.23,5.5177]
["bitfinex","SOLUSD",1722439613494,13.19,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1722439613705,0.96180087,181.32,181.22,13.19]
["bitfinex","SOLUSD",1722439613906,13.19,181.29,181.24,13.7931]
["bitfinex","SOLUSD",1722439614097,13.19,181.29,181.25,6.62010202]
["bitfinex","SOLUSD",1722439614282,66.5459,181.35,181.25,5.5169]
["bitfinex","SOLUSD",1722439614483,66.5459,181.35,181.26,5.5166]
["bitfinex","SOLUSD",1722439614709,13.19,181.28,181.26,5.5166]
["bitfinex","SOLUSD",1722439615206,26.36,181.34,181.26,5.5166]
["bitfinex","SOLUSD",1722439615518,5.5157,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722439615701,26.36,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722439615890,26.36,181.34,181.27,1.10309273]
["bitfinex","SOLUSD",1722439616393,5.515,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722439616595,5.5152,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722439616904,5.5152,181.32,181.28,1.10310192]
["bitfinex","SOLUSD",1722439617402,5.5152,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722439617580,5.5155,181.31,181.26,19.3085]
["bitfinex","SOLUSD",1722439617980,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722439618701,26.36,181.34,181.26,14.89467728]
["bitfinex","SOLUSD",1722439619007,20.0,181.33,181.26,14.89467728]
["bitfinex","SOLUSD",1722439619805,20.0,181.33,181.26,13.7916]
["bitfinex","SOLUSD",1722439619989,20.0,181.33,181.24,5.5175]
["bitfinex","SOLUSD",1722439619990,5.5162,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722439620591,5.5158,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439621405,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439621790,26.36,181.31,181.21,6.635]
["bitfinex","SOLUSD",1722439622108,26.36,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722439622318,31.8753,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722439622503,20.0,181.31,181.27,5.5163]
["bitfinex","SOLUSD",1722439622821,20.0,181.31,181.23,13.7946]
["bitfinex","SOLUSD",1722439623114,5.5162,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439623314,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439623810,5.5163,181.28,181.23,19.3124]
["bitfinex","SOLUSD",1722439624001,5.5168,181.27,181.23,13.7946]
["bitfinex","SOLUSD",1722439624193,5.5164,181.28,181.23,19.3123]
["bitfinex","SOLUSD",1722439624396,5.5163,181.28,181.23,19.3122]
["bitfinex","SOLUSD",1722439624717,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722439625097,5.5157,181.3,181.24,1.10333778]
["bitfinex","SOLUSD",1722439625720,26.36,181.33,181.25,13.7925]
["bitfinex","SOLUSD",1722439625914,5.5151,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722439626121,5.5148,181.33,181.29,1.10303089]
["bitfinex","SOLUSD",1722439626415,5.5144,181.35,181.3,1.10302416]
["bitfinex","SOLUSD",1722439626615,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722439626822,26.36,181.37,181.28,5.5162]
["bitfinex","SOLUSD",1722439626823,5.5148,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722439628108,5.5152,181.32,181.27,35.3396]
["bitfinex","SOLUSD",1722439628294,5.5158,181.3,181.27,16.0321]
["bitfinex","SOLUSD",1722439629913,5.5145,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722439630122,20.0,181.34,181.28,20.2386]
["bitfinex","SOLUSD",1722439630497,5.5148,181.33,181.28,25.7547]
["bitfinex","SOLUSD",1722439630696,5.5151,181.32,181.28,20.2386]
["bitfinex","SOLUSD",1722439630900,5.5151,181.32,181.28,13.7901]
["bitfinex","SOLUSD",1722439631220,26.36,181.31,181.24,13.7931]
["bitfinex","SOLUSD",1722439631519,5.5159,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722439632013,5.516,181.29,181.24,13.7931]
["bitfinex","SOLUSD",1722439632215,5.516,181.29,181.24,19.3105]
["bitfinex","SOLUSD",1722439632694,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722439632898,20.0,181.31,181.28,1.10313822]
["bitfinex","SOLUSD",1722439633217,5.516,181.29,181.24,13.7931]
["bitfinex","SOLUSD",1722439633594,5.5163,181.28,181.24,13.7931]
["bitfinex","SOLUSD",1722439633790,5.5163,181.28,181.23,22.8074]
["bitfinex","SOLUSD",1722439633791,5.5166,181.27,181.23,16.4633]
["bitfinex","SOLUSD",1722439634496,26.36,181.28,181.19,22.5158]
["bitfinex","SOLUSD",1722439634826,65.0,181.27,181.19,22.5158]
["bitfinex","SOLUSD",1722439635010,5.5174,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722439635215,13.19,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722439635535,13.19,181.24,181.21,13.796]
["bitfinex","SOLUSD",1722439635727,13.19,181.25,181.21,13.796]
["bitfinex","SOLUSD",1722439636020,13.19,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722439636330,13.19,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722439636500,13.19,181.24,181.21,19.3144]
["bitfinex","SOLUSD",1722439636700,13.19,181.23,181.21,19.3144]
["bitfinex","SOLUSD",1722439636896,13.19,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722439637200,8.3871351,181.34,181.19,22.5158]
["bitfinex","SOLUSD",1722439637201,5.5154,181.31,181.24,13.7935]
["bitfinex","SOLUSD",1722439637538,13.19,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1722439637835,13.19,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1722439638211,13.19,181.27,181.25,5.5171]
["bitfinex","SOLUSD",1722439638708,13.19,181.27,181.24,19.311]
["bitfinex","SOLUSD",1722439639103,13.19,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1722439640922,16.9715009,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722439640923,5.515,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722439641135,13.19,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722439641628,13.19,181.31,181.29,1.10305226]
["bitfinex","SOLUSD",1722439643102,13.19,181.31,181.27,29.6441]
["bitfinex","SOLUSD",1722439643296,13.19,181.32,181.28,1.10297772]
["bitfinex","SOLUSD",1722439643501,13.19,181.33,181.3,5.5155]
["bitfinex","SOLUSD",1722439643735,13.19,181.33,181.31,1.10287565]
["bitfinex","SOLUSD",1722439643914,13.19,181.32,181.27,35.9638]
["bitfinex","SOLUSD",1722439644120,13.19,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722439644330,13.19,181.3,181.29,5.516]
["bitfinex","SOLUSD",1722439644731,13.7838,181.38,181.29,5.516]
["bitfinex","SOLUSD",1722439644732,13.19,181.31,181.29,5.516]
["bitfinex","SOLUSD",1722439645452,13.19,181.31,181.3,6.6187176]
["bitfinex","SOLUSD",1722439645631,13.19,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722439645824,13.19,181.33,181.32,1.10288806]
["bitfinex","SOLUSD",1722439646217,13.19,181.33,181.32,6.61798806]
["bitfinex","SOLUSD",1722439646419,13.19,181.34,181.32,6.61798806]
["bitfinex","SOLUSD",1722439646638,13.19,181.34,181.33,1.10283929]
["bitfinex","SOLUSD",1722439646942,13.19,181.34,181.29,19.3052]
["bitfinex","SOLUSD",1722439647242,13.19,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1722439647414,13.19,181.33,181.29,19.3052]
["bitfinex","SOLUSD",1722439647613,13.19,181.33,181.3,5.5155]
["bitfinex","SOLUSD",1722439648736,13.19,181.32,181.29,19.3054]
["bitfinex","SOLUSD",1722439648940,13.19,181.31,181.29,19.3055]
["bitfinex","SOLUSD",1722439649242,13.19,181.3,181.27,22.1724]
["bitfinex","SOLUSD",1722439649422,52.76,181.35,181.24,0.30969325]
["bitfinex","SOLUSD",1722439649423,13.19,181.28,181.24,0.30969325]
["bitfinex","SOLUSD",1722439649733,13.19,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439649924,18.7072,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439652336,38.7072,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439652541,28.8122,181.33,181.24,0.30969325]
["bitfinex","SOLUSD",1722439652753,13.19,181.25,181.24,1.41297987]
["bitfinex","SOLUSD",1722439653239,5.5163,181.28,181.24,1.41297987]
["bitfinex","SOLUSD",1722439653937,5.516,181.29,181.24,6.93037987]
["bitfinex","SOLUSD",1722439654145,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722439654313,5.5161,181.29,181.24,19.62029325]
["bitfinex","SOLUSD",1722439656451,5.5163,181.28,181.24,19.62029325]
["bitfinex","SOLUSD",1722439656755,5.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439657543,5.517,181.26,181.24,0.30969325]
["bitfinex","SOLUSD",1722439657849,31.8866,181.27,181.24,0.30969325]
["bitfinex","SOLUSD",1722439658334,5.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439659023,25.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439665336,5.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439666527,25.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439667129,70.5172,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439667343,70.6872,181.25,181.24,0.30969325]
["bitfinex","SOLUSD",1722439669052,65.17,181.25,181.2,0.32939616]
["bitfinex","SOLUSD",1722439669250,26.37,181.21,181.2,0.32939616]
["bitfinex","SOLUSD",1722439669534,52.0584,181.21,181.2,0.32939616]
["bitfinex","SOLUSD",1722439669733,97.0584,181.21,181.2,0.32939616]
["bitfinex","SOLUSD",1722439670161,5.5187,181.2,181.15,0.49221249]
["bitfinex","SOLUSD",1722439670362,70.5187,181.2,181.15,0.49221249]
["bitfinex","SOLUSD",1722439670659,25.5187,181.2,181.15,0.49221249]
["bitfinex","SOLUSD",1722439671064,65.17,181.2,181.15,0.49221249]
["bitfinex","SOLUSD",1722439671276,5.5196,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439671560,5.6896,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439671738,70.6896,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439671934,70.5196,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439672142,25.5196,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439673045,70.5196,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439673448,25.5196,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439674160,70.6896,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439675248,136.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439676172,136.7396,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439676452,136.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439676753,91.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439677644,136.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439677850,136.7396,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439680854,136.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439681055,91.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439681658,136.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439681962,91.5696,181.17,181.15,0.49221249]
["bitfinex","SOLUSD",1722439688948,5.5199,181.16,181.15,0.49221249]
["bitfinex","SOLUSD",1722439689159,5.5199,181.16,181.14,0.44192249]
["bitfinex","SOLUSD",1722439689160,5.5202,181.15,181.14,0.44192249]
["bitfinex","SOLUSD",1722439689359,38.7302,181.15,181.14,0.44192249]
["bitfinex","SOLUSD",1722439690773,5.5205,181.14,181.13,0.37490647]
["bitfinex","SOLUSD",1722439691071,25.5205,181.14,181.13,0.37490647]
["bitfinex","SOLUSD",1722439691267,38.7305,181.14,181.13,0.37490647]
["bitfinex","SOLUSD",1722439694459,5.5208,181.13,181.11,0.37457988]
["bitfinex","SOLUSD",1722439694662,5.5208,181.13,181.09,0.49762135]
["bitfinex","SOLUSD",1722439694663,5.5218,181.1,181.09,0.49762135]
["bitfinex","SOLUSD",1722439694856,5.5221,181.09,181.08,0.50723286]
["bitfinex","SOLUSD",1722439695078,91.5721,181.09,181.08,0.50723286]
["bitfinex","SOLUSD",1722439695969,91.5721,181.09,181.07,0.60258753]
["bitfinex","SOLUSD",1722439695970,5.5227,181.07,181.04,3.56088077]
["bitfinex","SOLUSD",1722439696166,13.21,181.05,181.03,0.62205781]
["bitfinex","SOLUSD",1722439696375,13.21,181.04,181.03,0.62205781]
["bitfinex","SOLUSD",1722439697992,13.21,181.04,181.03,6.14595781]
["bitfinex","SOLUSD",1722439698192,13.21,181.04,181.03,0.62205781]
["bitfinex","SOLUSD",1722439700571,38.7336,181.04,181.03,0.62205781]
["bitfinex","SOLUSD",1722439700770,33.21,181.04,181.03,0.62205781]
["bitfinex","SOLUSD",1722439701478,33.21,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439702481,38.7336,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439703705,5.5233,181.06,181.03,0.42205781]
["bitfinex","SOLUSD",1722439703874,13.21,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439704994,13.8039,181.11,181.03,0.42205781]
["bitfinex","SOLUSD",1722439705170,13.21,181.05,181.03,0.42205781]
["bitfinex","SOLUSD",1722439705372,13.21,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439705965,13.21,181.04,181.03,1.52672906]
["bitfinex","SOLUSD",1722439706381,13.21,181.04,181.03,7.05062906]
["bitfinex","SOLUSD",1722439707099,13.21,181.04,181.03,1.52672906]
["bitfinex","SOLUSD",1722439707504,13.21,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439708184,18.7336,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439709082,38.7336,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439714902,52.84,181.08,181.03,1.52679432]
["bitfinex","SOLUSD",1722439715103,13.8044,181.11,181.03,1.52679432]
["bitfinex","SOLUSD",1722439715642,13.21,181.04,181.03,0.42205781]
["bitfinex","SOLUSD",1722439716114,26.42,181.04,181.01,0.55392915]
["bitfinex","SOLUSD",1722439716328,5.5245,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439716609,31.9445,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439716811,38.7345,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439717406,6.4863,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439717607,18.7345,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439718693,0.962,181.02,181.0,1.67340931]
["bitfinex","SOLUSD",1722439718890,13.21,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439719206,0.962,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439719419,20.962,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439719819,26.4862,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439720027,20.962,181.02,181.0,1.67332714]
["bitfinex","SOLUSD",1722439720209,0.962,181.02,181.0,1.67332714]
["bitfinex","SOLUSD",1722439720525,0.962,181.02,181.01,1.10472882]
["bitfinex","SOLUSD",1722439720733,0.962,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722439721299,0.962,181.02,181.0,14.38009854]
["bitfinex","SOLUSD",1722439721730,0.962,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722439722523,20.0,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722439723631,20.0,181.04,181.0,19.90479854]
["bitfinex","SOLUSD",1722439724528,20.0,181.04,181.0,14.38009854]
["bitfinex","SOLUSD",1722439724729,26.45,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439725825,31.9742,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439726133,26.45,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439727695,26.45,181.02,181.0,6.09319854]
["bitfinex","SOLUSD",1722439727901,26.45,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439728296,31.9744,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439728619,26.45,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439729413,20.0,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439729801,26.45,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439731420,31.9742,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439732817,5.5245,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439733317,31.9743,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439734318,25.5245,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439737610,9.80245468,181.1,181.01,6.0946]
["bitfinex","SOLUSD",1722439737809,46.03912911,181.18,181.12,15.7378]
["bitfinex","SOLUSD",1722439737810,26.45,181.18,181.12,15.7378]
["bitfinex","SOLUSD",1722439738023,26.45,181.18,181.14,13.801]
["bitfinex","SOLUSD",1722439738322,26.45,181.26,181.14,13.801]
["bitfinex","SOLUSD",1722439738323,26.45,181.21,181.14,19.3215]
["bitfinex","SOLUSD",1722439738530,26.45,181.21,181.14,20.42531245]
["bitfinex","SOLUSD",1722439738737,31.9687,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722439739037,31.9687,181.21,181.14,14.90481245]
["bitfinex","SOLUSD",1722439739038,26.45,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722439739202,26.45,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722439739406,26.45,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722439739610,26.45,181.21,181.16,13.7992]
["bitfinex","SOLUSD",1722439739832,20.0,181.2,181.16,13.7992]
["bitfinex","SOLUSD",1722439740249,20.0,181.2,181.16,19.3189]
["bitfinex","SOLUSD",1722439741619,26.45,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1722439742835,31.9705,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722439743060,26.45,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722439743343,0.17,181.19,181.07,5.5226]
["bitfinex","SOLUSD",1722439743344,20.0,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722439743514,46.45,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722439743913,46.45,181.11,181.05,5.523]
["bitfinex","SOLUSD",1722439744240,26.45,181.08,181.05,5.523]
["bitfinex","SOLUSD",1722439744440,26.45,181.08,181.04,13.8086]
["bitfinex","SOLUSD",1722439744619,26.45,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722439745303,20.0,181.07,181.04,13.8086]
["bitfinex","SOLUSD",1722439745505,20.0,181.07,181.04,19.3322]
["bitfinex","SOLUSD",1722439745725,26.45,181.06,181.01,15.4031]
["bitfinex","SOLUSD",1722439745934,26.45,181.03,181.0,14.37999854]
["bitfinex","SOLUSD",1722439746236,26.45,181.03,181.0,0.56849854]
["bitfinex","SOLUSD",1722439746808,20.0,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439747036,25.5242,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439748146,20.0,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439749721,20.0,181.02,181.0,1.67346807]
["bitfinex","SOLUSD",1722439750130,20.0,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439750535,25.5245,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439750852,25.5242,181.02,181.0,0.56849854]
["bitfinex","SOLUSD",1722439751353,5.5245,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439751521,25.5245,181.01,181.0,0.56849854]
["bitfinex","SOLUSD",1722439752146,31.9748,181.0,180.99,0.73357604]
["bitfinex","SOLUSD",1722439752324,51.9748,181.0,180.99,0.73357604]
["bitfinex","SOLUSD",1722439752823,25.5248,181.0,180.99,0.73357604]
["bitfinex","SOLUSD",1722439753169,51.9748,181.0,180.99,0.73357604]
["bitfinex","SOLUSD",1722439755135,51.9748,181.0,180.98,0.70618076]
["bitfinex","SOLUSD",1722439755136,5.5251,180.99,180.98,0.70618076]
["bitfinex","SOLUSD",1722439755365,5.5251,180.99,180.97,0.78248454]
["bitfinex","SOLUSD",1722439755366,5.5254,180.98,180.97,0.78248454]
["bitfinex","SOLUSD",1722439755645,70.5254,180.98,180.97,0.78248454]
["bitfinex","SOLUSD",1722439755853,5.5257,180.97,180.96,0.8600685]
["bitfinex","SOLUSD",1722439756051,25.5257,180.97,180.96,0.8600685]
["bitfinex","SOLUSD",1722439756651,26.49602244,180.97,180.96,0.8600685]
["bitfinex","SOLUSD",1722439757556,5.5263,180.95,180.94,2.39059409]
["bitfinex","SOLUSD",1722439757765,51.9763,180.95,180.94,2.39059409]
["bitfinex","SOLUSD",1722439758264,5.5266,180.94,180.92,0.90874183]
["bitfinex","SOLUSD",1722439758473,70.5266,180.94,180.92,0.90874183]
["bitfinex","SOLUSD",1722439758761,5.5269,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439758961,70.6969,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439759255,25.5269,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439759460,70.6969,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439759851,25.5269,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439760465,71.66722244,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439761035,71.49722244,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439761653,71.66722244,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439762432,71.49722244,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439764551,71.66722244,180.93,180.92,0.90874183]
["bitfinex","SOLUSD",1722439765453,5.5276,180.91,180.9,0.83757818]
["bitfinex","SOLUSD",1722439765636,5.5276,180.91,180.84,0.95703359]
["bitfinex","SOLUSD",1722439765637,52.9,180.9,180.84,0.95703359]
["bitfinex","SOLUSD",1722439765840,65.17,180.89,180.84,0.95703359]
["bitfinex","SOLUSD",1722439766042,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439766263,33.8213,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439766440,31.9794,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439766648,96.9794,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439767165,51.9794,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439767549,46.45,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439767853,51.9794,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439768060,97.94972244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439768375,52.94972244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439769342,97.94972244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439769744,52.94972244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439770161,47.42032244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439770770,0.97032244,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439770949,0.97032244,180.85,180.84,22.38013359]
["bitfinex","SOLUSD",1722439771147,0.97032244,180.85,180.84,23.48591671]
["bitfinex","SOLUSD",1722439771371,0.97032244,180.85,180.84,22.38013359]
["bitfinex","SOLUSD",1722439773078,0.97032244,180.85,180.84,23.48581877]
["bitfinex","SOLUSD",1722439773382,0.97032244,180.85,180.84,22.38013359]
["bitfinex","SOLUSD",1722439773747,0.97032244,180.85,180.84,23.48572654]
["bitfinex","SOLUSD",1722439773952,26.45,180.94,180.9,5.5277]
["bitfinex","SOLUSD",1722439774156,26.45,180.94,180.91,13.8184]
["bitfinex","SOLUSD",1722439774478,5.76497368,180.98,180.91,13.8184]
["bitfinex","SOLUSD",1722439774479,26.45,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722439774651,26.45,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722439774848,26.45,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722439775704,20.0,180.96,180.93,5.5267]
["bitfinex","SOLUSD",1722439775851,5.5251,180.99,180.94,6.63156596]
["bitfinex","SOLUSD",1722439776057,5.5254,180.98,180.93,34.8505]
["bitfinex","SOLUSD",1722439776371,26.45,180.97,180.93,29.3236]
["bitfinex","SOLUSD",1722439776554,31.976,180.97,180.93,15.5068]
["bitfinex","SOLUSD",1722439776759,26.45,180.97,180.93,15.5068]
["bitfinex","SOLUSD",1722439777273,11.28693666,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722439777482,31.9734,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722439778281,5.5243,181.02,180.98,13.8129]
["bitfinex","SOLUSD",1722439778571,5.5242,181.02,180.98,13.8129]
["bitfinex","SOLUSD",1722439778954,5.5239,181.03,180.98,19.3383]
["bitfinex","SOLUSD",1722439779155,2.19977625,181.11,180.96,5.5257]
["bitfinex","SOLUSD",1722439779156,26.45,181.02,180.96,5.5257]
["bitfinex","SOLUSD",1722439779351,5.5245,181.01,180.96,5.5257]
["bitfinex","SOLUSD",1722439779658,31.9742,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722439779860,26.45,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722439780058,26.45,181.02,180.98,13.813]
["bitfinex","SOLUSD",1722439780382,31.9736,181.05,180.99,1.10492555]
["bitfinex","SOLUSD",1722439780561,26.45,181.05,180.99,1.10492555]
["bitfinex","SOLUSD",1722439780880,31.9733,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722439781579,5.5237,181.04,180.98,19.3381]
["bitfinex","SOLUSD",1722439782047,5.5237,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722439782251,31.9734,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722439782556,25.5237,181.04,180.98,19.3382]
["bitfinex","SOLUSD",1722439782867,25.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722439783069,20.0,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722439783259,20.0,181.04,180.98,13.813]
["bitfinex","SOLUSD",1722439783582,26.45,181.02,180.98,13.813]
["bitfinex","SOLUSD",1722439784863,26.45,181.02,180.99,5.525]
["bitfinex","SOLUSD",1722439785459,20.0,181.04,181.01,13.8112]
["bitfinex","SOLUSD",1722439785797,20.0,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722439786277,20.0,181.05,181.01,13.8112]
["bitfinex","SOLUSD",1722439786456,26.45,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1722439787252,26.45,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722439788556,26.45,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722439789054,31.9739,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1722439789371,31.974,181.03,180.98,19.3388]
["bitfinex","SOLUSD",1722439789557,20.0,181.02,180.98,19.3388]
["bitfinex","SOLUSD",1722439789760,20.0,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722439790476,5.5251,180.99,180.95,13.8158]
["bitfinex","SOLUSD",1722439790786,20.0,180.98,180.95,13.8158]
["bitfinex","SOLUSD",1722439790961,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722439791380,20.0,180.98,180.93,21.0337]
["bitfinex","SOLUSD",1722439791381,25.5254,180.98,180.93,21.0337]
["bitfinex","SOLUSD",1722439792183,31.9757,180.97,180.92,19.3451]
["bitfinex","SOLUSD",1722439792385,26.45,180.97,180.89,13.8205]
["bitfinex","SOLUSD",1722439792562,5.5267,180.94,180.89,13.8205]
["bitfinex","SOLUSD",1722439792764,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722439793158,26.45,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722439793353,20.0,180.96,180.93,5.5266]
["bitfinex","SOLUSD",1722439793584,20.0,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1722439794157,20.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722439795205,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722439795386,25.526,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722439795586,25.526,180.96,180.91,19.3459]
["bitfinex","SOLUSD",1722439795793,5.5264,180.95,180.91,19.3459]
["bitfinex","SOLUSD",1722439796100,25.5261,180.96,180.91,19.3459]
["bitfinex","SOLUSD",1722439796973,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722439797301,31.9751,181.0,180.93,14.92233032]
["bitfinex","SOLUSD",1722439797608,26.45,181.0,180.96,19.341]
["bitfinex","SOLUSD",1722439797969,26.45,181.0,180.97,5.5256]
["bitfinex","SOLUSD",1722439798994,20.0,180.99,180.97,5.5256]
["bitfinex","SOLUSD",1722439799805,26.45,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722439800308,5.5248,181.0,180.96,13.815]
["bitfinex","SOLUSD",1722439800493,31.9748,181.0,180.96,13.815]
["bitfinex","SOLUSD",1722439800810,26.45,180.97,180.92,19.3445]
["bitfinex","SOLUSD",1722439800978,25.5261,180.96,180.92,13.8175]
["bitfinex","SOLUSD",1722439801805,20.0,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722439802009,20.0,180.96,180.92,13.8175]
["bitfinex","SOLUSD",1722439802177,31.9749,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1722439802375,20.0,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722439802690,20.0,180.99,180.96,5.5259]
["bitfinex","SOLUSD",1722439802899,20.0,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1722439803481,20.0,180.99,180.95,13.8159]
["bitfinex","SOLUSD",1722439803685,20.0,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722439803882,20.0,180.99,180.95,13.8159]
["bitfinex","SOLUSD",1722439804085,20.0,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1722439804286,26.45,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1722439804510,2.2195559,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722439804798,26.45,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722439805119,26.45,181.06,181.02,1.10478661]
["bitfinex","SOLUSD",1722439805411,26.45,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722439805580,5.5224,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722439805782,28.65165265,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722439805982,26.45,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722439806206,5.5238,181.04,180.98,13.8136]
["bitfinex","SOLUSD",1722439806409,26.45,181.03,180.97,16.5891]
["bitfinex","SOLUSD",1722439806609,26.45,181.06,180.95,6.4043]
["bitfinex","SOLUSD",1722439806883,5.5251,180.99,180.95,6.4043]
["bitfinex","SOLUSD",1722439807110,26.45,180.97,180.93,15.1579]
["bitfinex","SOLUSD",1722439807584,26.45,180.97,180.92,13.818]
["bitfinex","SOLUSD",1722439807795,25.5261,180.96,180.92,13.818]
["bitfinex","SOLUSD",1722439808003,20.0,180.96,180.92,13.818]
["bitfinex","SOLUSD",1722439808302,26.45,181.0,180.94,13.816]
["bitfinex","SOLUSD",1722439808509,26.45,181.03,180.93,1.10502228]
["bitfinex","SOLUSD",1722439808715,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722439809205,26.45,181.06,180.96,13.8145]
["bitfinex","SOLUSD",1722439809421,5.5248,181.01,180.96,19.3405]
["bitfinex","SOLUSD",1722439810211,74.93,181.05,180.96,13.8145]
["bitfinex","SOLUSD",1722439810511,74.93,181.05,180.92,13.8177]
["bitfinex","SOLUSD",1722439810805,20.0,181.04,180.92,13.8177]
["bitfinex","SOLUSD",1722439811009,29.76,181.01,180.92,13.8177]
["bitfinex","SOLUSD",1722439811200,20.0,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722439811403,5.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722439811599,6.6612,180.99,180.88,29.539]
["bitfinex","SOLUSD",1722439811796,29.76,180.97,180.88,29.539]
["bitfinex","SOLUSD",1722439811994,20.0,180.96,180.9,5.5277]
["bitfinex","SOLUSD",1722439812206,20.0,180.96,180.91,13.8186]
["bitfinex","SOLUSD",1722439812503,20.0,180.96,180.93,5.5268]
["bitfinex","SOLUSD",1722439812705,20.0,180.96,180.94,1.10530798]
["bitfinex","SOLUSD",1722439812916,29.76,181.01,180.94,1.10518955]
["bitfinex","SOLUSD",1722439813295,20.0,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722439813501,45.0,180.99,180.93,13.8168]
["bitfinex","SOLUSD",1722439813689,29.76,180.97,180.88,15.7182]
["bitfinex","SOLUSD",1722439813889,20.0,180.96,180.88,15.7182]
["bitfinex","SOLUSD",1722439814316,5.5269,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722439815114,20.0,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722439815318,20.0,180.96,180.92,13.8182]
["bitfinex","SOLUSD",1722439815515,29.76,181.01,180.94,13.816]
["bitfinex","SOLUSD",1722439815743,259.8,181.06,181.0,5.5245]
["bitfinex","SOLUSD",1722439815744,35.2835,181.05,181.0,5.5245]
["bitfinex","SOLUSD",1722439815909,29.76,181.05,180.99,13.8122]
["bitfinex","SOLUSD",1722439816227,5.5236,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722439816517,29.76,181.05,180.97,22.1669]
["bitfinex","SOLUSD",1722439816721,29.76,181.05,180.98,5.5253]
["bitfinex","SOLUSD",1722439816722,5.5239,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722439817103,5.5243,181.02,180.97,16.6415]
["bitfinex","SOLUSD",1722439817435,5.5243,181.02,180.97,22.1672]
["bitfinex","SOLUSD",1722439818005,20.0,181.03,180.98,13.8129]
["bitfinex","SOLUSD",1722439818221,20.0,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722439818528,5.5229,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722439819235,5.523,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722439819402,51.8383,181.09,181.0,13.8114]
["bitfinex","SOLUSD",1722439819935,65.0,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1722439820111,45.0,181.07,181.0,19.3362]
["bitfinex","SOLUSD",1722439820304,45.0,181.07,181.0,13.8114]
["bitfinex","SOLUSD",1722439820305,5.5236,181.04,181.0,13.8114]
["bitfinex","SOLUSD",1722439820504,29.76,181.05,180.97,16.6415]
["bitfinex","SOLUSD",1722439820721,5.5246,181.01,180.97,22.1672]
["bitfinex","SOLUSD",1722439821129,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722439821308,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439821507,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722439821707,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722439822120,25.5246,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722439822319,5.5252,180.99,180.94,19.3431]
["bitfinex","SOLUSD",1722439822521,5.5257,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722439822834,5.5255,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722439823621,49.76,181.01,180.94,5.5266]
["bitfinex","SOLUSD",1722439823622,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722439823835,13.8105,181.03,180.95,5.5262]
["bitfinex","SOLUSD",1722439823836,20.0,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722439824032,5.5239,181.03,180.96,1.10517874]
["bitfinex","SOLUSD",1722439824240,5.5239,181.03,180.98,5.5251]
["bitfinex","SOLUSD",1722439824416,20.0,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1722439824812,20.0,181.02,180.99,19.3371]
["bitfinex","SOLUSD",1722439825033,20.0,181.03,180.94,27.6322]
["bitfinex","SOLUSD",1722439825246,29.76,181.08,180.94,5.5264]
["bitfinex","SOLUSD",1722439825247,13.8098,181.04,180.94,5.5264]
["bitfinex","SOLUSD",1722439825413,5.5254,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722439825616,5.5255,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722439825914,29.76,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722439825915,5.5258,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1722439826431,5.5252,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722439826734,20.0,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722439827311,5.5254,180.99,180.93,19.3443]
["bitfinex","SOLUSD",1722439827513,20.0,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722439827713,25.5255,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722439827929,5.5267,180.94,180.89,19.3478]
["bitfinex","SOLUSD",1722439828256,5.527,180.93,180.89,13.8197]
["bitfinex","SOLUSD",1722439828814,5.528,180.9,180.86,13.8226]
["bitfinex","SOLUSD",1722439829338,5.5276,180.91,180.86,19.3517]
["bitfinex","SOLUSD",1722439829717,5.5279,180.9,180.86,19.3517]
["bitfinex","SOLUSD",1722439830225,25.5283,180.89,180.84,22.43113359]
["bitfinex","SOLUSD",1722439830413,25.5283,180.89,180.84,6.48643359]
["bitfinex","SOLUSD",1722439831442,5.5285,180.88,180.84,6.48643359]
["bitfinex","SOLUSD",1722439831650,20.0,180.89,180.85,5.5291]
["bitfinex","SOLUSD",1722439831814,5.5278,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722439832026,25.5279,180.9,180.84,14.78083359]
["bitfinex","SOLUSD",1722439832231,20.0,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722439832651,20.0,180.89,180.84,0.95703359]
["bitfinex","SOLUSD",1722439832851,5.5262,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722439833152,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722439833354,5.5258,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722439833558,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722439833737,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722439833927,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722439834134,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722439834333,5.5267,180.94,180.89,15.0008]
["bitfinex","SOLUSD",1722439834553,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722439834933,5.5267,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722439835460,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722439835672,13.9839,180.98,180.88,13.8211]
["bitfinex","SOLUSD",1722439835953,13.8169,180.94,180.83,14.56916275]
["bitfinex","SOLUSD",1722439836157,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722439837034,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722439837232,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439837446,25.5279,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439838143,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439838446,20.0,180.9,180.83,0.74416275]
["bitfinex","SOLUSD",1722439838759,5.5282,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722439839140,20.0,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722439839330,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722439839535,5.5279,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439839936,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722439841234,20.0,180.89,180.84,0.95703359]
["bitfinex","SOLUSD",1722439841436,45.17,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439841648,20.0,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439842231,20.0,180.87,180.84,6.48673359]
["bitfinex","SOLUSD",1722439842437,20.0,180.88,180.85,1.10587668]
["bitfinex","SOLUSD",1722439842637,20.0,180.9,180.86,20.45715206]
["bitfinex","SOLUSD",1722439842942,20.0,180.9,180.86,19.3514]
["bitfinex","SOLUSD",1722439843535,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722439844160,16.07386947,180.98,180.89,5.5281]
["bitfinex","SOLUSD",1722439844468,2.26006947,180.98,180.9,1.10547391]
["bitfinex","SOLUSD",1722439844638,5.5263,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722439844838,5.5263,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722439845134,5.74863951,180.98,180.9,13.8192]
["bitfinex","SOLUSD",1722439845135,5.5264,180.95,180.9,19.347]
["bitfinex","SOLUSD",1722439845362,5.74863951,180.98,180.87,13.8218]
["bitfinex","SOLUSD",1722439845732,13.815,180.97,180.85,15.4025]
["bitfinex","SOLUSD",1722439845937,5.5279,180.9,180.85,15.4025]
["bitfinex","SOLUSD",1722439846164,13.817,180.94,180.85,15.4025]
["bitfinex","SOLUSD",1722439846342,5.5282,180.89,180.85,15.4025]
["bitfinex","SOLUSD",1722439847067,29.76,180.95,180.86,1.10575647]
["bitfinex","SOLUSD",1722439847369,25.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722439847536,5.74863951,180.98,180.9,1.10537124]
["bitfinex","SOLUSD",1722439847744,5.5261,180.96,180.91,19.3459]
["bitfinex","SOLUSD",1722439847961,5.5261,180.96,180.92,1.10529305]
["bitfinex","SOLUSD",1722439848133,5.5264,180.95,180.91,13.8184]
["bitfinex","SOLUSD",1722439848643,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722439849346,5.5267,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722439850453,5.5265,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722439850797,5.5265,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722439851378,5.5267,180.94,180.88,19.3494]
["bitfinex","SOLUSD",1722439851562,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722439852040,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722439852241,5.74863951,180.98,180.91,1.10540526]
["bitfinex","SOLUSD",1722439852438,20.0,180.97,180.91,1.10540526]
["bitfinex","SOLUSD",1722439852665,20.0,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722439852858,5.526,180.96,180.91,6.63290526]
["bitfinex","SOLUSD",1722439853059,20.0,180.95,180.91,6.63290526]
["bitfinex","SOLUSD",1722439853369,20.0,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722439853549,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722439853751,5.5266,180.95,180.9,13.8191]
["bitfinex","SOLUSD",1722439854484,20.0,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722439854678,20.0,180.97,180.93,6.63192126]
["bitfinex","SOLUSD",1722439855474,25.5258,180.97,180.93,1.10522126]
["bitfinex","SOLUSD",1722439855650,25.5258,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722439855651,5.5263,180.95,180.92,13.8176]
["bitfinex","SOLUSD",1722439855967,20.0,180.97,180.89,5.528]
["bitfinex","SOLUSD",1722439856558,5.5278,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722439857062,5.5285,180.88,180.85,15.4025]
["bitfinex","SOLUSD",1722439857268,5.5285,180.88,180.84,14.78093359]
["bitfinex","SOLUSD",1722439858050,5.5288,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439858254,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439858662,29.76,180.92,180.84,2.0628206]
["bitfinex","SOLUSD",1722439858861,20.0,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722439859345,5.5282,180.89,180.84,0.95703359]
["bitfinex","SOLUSD",1722439859566,20.0,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439859872,5.5288,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439860256,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439860566,5.5288,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439860944,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439861472,33.819,180.91,180.84,0.95703359]
["bitfinex","SOLUSD",1722439861772,20.0,180.91,180.84,0.95703359]
["bitfinex","SOLUSD",1722439862071,48.14193476,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722439862276,5.5263,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722439862450,5.75019339,180.98,180.9,13.8196]
["bitfinex","SOLUSD",1722439862648,5.5264,180.95,180.9,13.8196]
["bitfinex","SOLUSD",1722439862851,5.5264,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722439863073,5.5267,180.94,180.9,13.8196]
["bitfinex","SOLUSD",1722439863463,5.5263,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722439863679,5.5267,180.94,180.9,19.3474]
["bitfinex","SOLUSD",1722439863974,5.5273,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722439864362,5.75019339,180.98,180.87,19.3506]
["bitfinex","SOLUSD",1722439864563,5.75019339,180.98,180.87,13.8218]
["bitfinex","SOLUSD",1722439864564,5.5278,180.91,180.87,13.8218]
["bitfinex","SOLUSD",1722439865163,5.5273,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722439865672,45.17,180.97,180.84,0.95703359]
["bitfinex","SOLUSD",1722439865673,29.76,180.91,180.84,0.95703359]
["bitfinex","SOLUSD",1722439865874,5.5288,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439866176,29.76,180.91,180.84,2.06284668]
["bitfinex","SOLUSD",1722439866376,5.5284,180.89,180.84,2.06284668]
["bitfinex","SOLUSD",1722439866569,29.76,180.91,180.85,13.8234]
["bitfinex","SOLUSD",1722439866570,20.0,180.88,180.85,13.8234]
["bitfinex","SOLUSD",1722439866753,20.0,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722439867166,5.5273,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722439867373,20.0,180.91,180.85,13.8234]
["bitfinex","SOLUSD",1722439867679,5.528,180.9,180.85,19.3526]
["bitfinex","SOLUSD",1722439867856,5.5276,180.92,180.85,13.8234]
["bitfinex","SOLUSD",1722439868056,43.5765,180.95,180.85,13.8234]
["bitfinex","SOLUSD",1722439868057,5.5269,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722439868365,5.5273,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722439868559,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722439868779,5.5273,180.92,180.88,1.10554881]
["bitfinex","SOLUSD",1722439868965,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722439869276,5.528,180.9,180.85,19.3525]
["bitfinex","SOLUSD",1722439869778,5.528,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722439870163,5.5282,180.89,180.85,13.8234]
["bitfinex","SOLUSD",1722439870976,26.48,180.89,180.84,6.48653359]
["bitfinex","SOLUSD",1722439871274,32.0082,180.89,180.84,6.48653359]
["bitfinex","SOLUSD",1722439871476,32.0082,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722439872176,26.48,180.89,180.85,13.8233]
["bitfinex","SOLUSD",1722439872499,26.48,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722439873874,26.48,180.89,180.85,19.3526]
["bitfinex","SOLUSD",1722439875483,5.529,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439876789,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439877369,5.5288,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439879998,5.5285,180.88,180.84,0.95703359]
["bitfinex","SOLUSD",1722439880196,20.0,180.87,180.84,0.95703359]
["bitfinex","SOLUSD",1722439880402,26.48,180.89,180.85,1.10584572]
["bitfinex","SOLUSD",1722439880572,26.48,180.89,180.86,6.63477609]
["bitfinex","SOLUSD",1722439881073,26.48,180.92,180.86,6.63477609]
["bitfinex","SOLUSD",1722439881275,5.5281,180.9,180.86,1.10567609]
["bitfinex","SOLUSD",1722439881488,5.5281,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722439881787,35.99012174,180.95,180.84,14.78083359]
["bitfinex","SOLUSD",1722439881788,5.5286,180.88,180.84,14.78083359]
["bitfinex","SOLUSD",1722439882580,5.5288,180.87,180.84,14.78083359]
["bitfinex","SOLUSD",1722439883993,5.5285,180.88,180.84,14.78083359]
["bitfinex","SOLUSD",1722439884190,5.5285,180.88,180.84,20.31043359]
["bitfinex","SOLUSD",1722439884392,5.5285,180.88,180.84,14.78083359]
["bitfinex","SOLUSD",1722439886785,52.0082,180.89,180.84,15.88666209]
["bitfinex","SOLUSD",1722439887315,5.5285,180.88,180.84,14.78083359]
["bitfinex","SOLUSD",1722439888185,26.48,180.86,180.84,0.95703359]
["bitfinex","SOLUSD",1722439888510,25.5294,180.85,180.84,0.95703359]
["bitfinex","SOLUSD",1722439890184,25.5294,180.85,180.84,10.95703359]
["bitfinex","SOLUSD",1722439891985,5.5297,180.84,180.83,0.74416275]
["bitfinex","SOLUSD",1722439892206,65.0,180.84,180.81,0.97690932]
["bitfinex","SOLUSD",1722439892517,32.0103,180.82,180.81,0.97690932]
["bitfinex","SOLUSD",1722439892700,97.0103,180.82,180.81,0.97690932]
["bitfinex","SOLUSD",1722439893105,52.0103,180.82,180.81,0.97690932]
["bitfinex","SOLUSD",1722439894620,13.8274,180.8,180.76,0.91998946]
["bitfinex","SOLUSD",1722439894935,117.96,180.82,180.75,2.06938833]
["bitfinex","SOLUSD",1722439894936,5.5321,180.76,180.75,2.06938833]
["bitfinex","SOLUSD",1722439895143,25.5321,180.76,180.75,2.06938833]
["bitfinex","SOLUSD",1722439895629,70.5321,180.76,180.75,2.06938833]
["bitfinex","SOLUSD",1722439897327,19.3637,180.75,180.72,1.18872133]
["bitfinex","SOLUSD",1722439897506,19.3637,180.75,180.68,1.17434898]
["bitfinex","SOLUSD",1722439897507,5.5337,180.71,180.68,1.17434898]
["bitfinex","SOLUSD",1722439897705,25.5337,180.71,180.68,1.17434898]
["bitfinex","SOLUSD",1722439898736,19.369,180.7,180.68,1.17434898]
["bitfinex","SOLUSD",1722439898904,26.48,180.69,180.66,1.42020512]
["bitfinex","SOLUSD",1722439899233,5.5349,180.67,180.66,1.42020512]
["bitfinex","SOLUSD",1722439899406,50.7049,180.67,180.66,1.42020512]
["bitfinex","SOLUSD",1722439899608,70.7049,180.67,180.66,1.42020512]
["bitfinex","SOLUSD",1722439900421,79.0074,180.67,180.64,0.97645513]
["bitfinex","SOLUSD",1722439900635,32.0155,180.65,180.64,0.97645513]
["bitfinex","SOLUSD",1722439900808,52.0155,180.65,180.64,0.97645513]
["bitfinex","SOLUSD",1722439901003,46.48,180.65,180.64,0.97645513]
["bitfinex","SOLUSD",1722439901437,72.96,180.65,180.58,15.0081]
["bitfinex","SOLUSD",1722439901728,72.96,180.65,180.57,0.7831383]
["bitfinex","SOLUSD",1722439901729,26.48,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722439901929,32.0162,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722439901930,5.5362,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722439902133,26.48,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722439902350,26.48,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722439902510,20.0,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722439902712,20.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439903008,26.48,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722439903235,20.0,180.61,180.57,0.2831383]
["bitfinex","SOLUSD",1722439903405,40.0,180.7,180.57,0.2831383]
["bitfinex","SOLUSD",1722439903406,26.48,180.6,180.57,0.2831383]
["bitfinex","SOLUSD",1722439903604,20.0,180.59,180.57,19.6658383]
["bitfinex","SOLUSD",1722439903825,26.48,180.6,180.57,0.2831383]
["bitfinex","SOLUSD",1722439904025,20.0,180.59,180.57,0.2831383]
["bitfinex","SOLUSD",1722439904331,25.5375,180.59,180.57,0.2831383]
["bitfinex","SOLUSD",1722439904530,20.0,180.59,180.57,0.2831383]
["bitfinex","SOLUSD",1722439906005,25.5375,180.59,180.57,0.2831383]
["bitfinex","SOLUSD",1722439906207,45.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439906409,20.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439906623,65.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439908340,20.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439910531,65.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439911034,65.17,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439911620,65.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439911821,70.5377,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439912037,70.7077,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439913432,70.5377,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439913929,70.7077,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439914650,70.5377,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439914940,20.0,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439915313,25.5377,180.58,180.57,0.2831383]
["bitfinex","SOLUSD",1722439916225,20.17,180.58,180.46,34.65]
["bitfinex","SOLUSD",1722439916538,26.48,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722439916726,20.0,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722439917554,25.5395,180.52,180.46,29.109]
["bitfinex","SOLUSD",1722439917719,20.0,180.52,180.46,34.6502]
["bitfinex","SOLUSD",1722439918049,26.48,180.47,180.39,0.7831383]
["bitfinex","SOLUSD",1722439918222,5.5426,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722439918422,5.5432,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722439918759,25.5432,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722439919443,70.5432,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722439919816,25.5432,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722439920128,20.0,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722439920740,0.965,180.47,180.41,5.5426]
["bitfinex","SOLUSD",1722439920741,27.445,180.47,180.41,5.5426]
["bitfinex","SOLUSD",1722439921045,27.445,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722439921254,27.445,180.47,180.39,0.7831383]
["bitfinex","SOLUSD",1722439921547,5.542,180.44,180.39,0.7831383]
["bitfinex","SOLUSD",1722439921756,27.445,180.47,180.4,13.8579]
["bitfinex","SOLUSD",1722439922332,5.5413,180.46,180.4,13.8579]
["bitfinex","SOLUSD",1722439922534,0.965,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722439922757,0.965,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722439922945,0.965,180.47,180.46,19.3947]
["bitfinex","SOLUSD",1722439923460,0.965,180.47,180.46,13.8534]
["bitfinex","SOLUSD",1722439923628,0.965,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722439923829,0.965,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722439924648,5.5406,180.49,180.43,21.6858]
["bitfinex","SOLUSD",1722439924954,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722439925158,63.8005,180.5,180.38,16.3867]
["bitfinex","SOLUSD",1722439925368,5.7105,180.49,180.38,16.3867]
["bitfinex","SOLUSD",1722439925528,65.0,180.48,180.38,16.3867]
["bitfinex","SOLUSD",1722439925729,20.17,180.47,180.38,16.3867]
["bitfinex","SOLUSD",1722439925948,45.0,180.46,180.38,16.3867]
["bitfinex","SOLUSD",1722439926350,20.0,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722439926561,20.0,180.48,180.45,13.8539]
["bitfinex","SOLUSD",1722439926763,35.4892,180.54,180.47,5.5407]
["bitfinex","SOLUSD",1722439927060,5.5392,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722439927263,5.5398,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722439927429,5.5398,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722439927631,35.4889,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722439927934,35.4889,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722439928133,5.8682279,180.57,180.48,13.8519]
["bitfinex","SOLUSD",1722439928343,7.76206726,180.57,180.5,13.8496]
["bitfinex","SOLUSD",1722439928637,7.76206726,180.57,180.51,5.5396]
["bitfinex","SOLUSD",1722439928848,2.22406726,180.57,180.5,13.8496]
["bitfinex","SOLUSD",1722439929047,29.95,180.58,180.5,13.8496]
["bitfinex","SOLUSD",1722439929048,29.95,180.58,180.5,19.3895]
["bitfinex","SOLUSD",1722439929233,5.5386,180.55,180.5,13.8496]
["bitfinex","SOLUSD",1722439929427,5.5386,180.55,180.5,19.3897]
["bitfinex","SOLUSD",1722439929629,5.538,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722439929849,5.538,180.57,180.5,13.8496]
["bitfinex","SOLUSD",1722439930155,38.89516743,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722439930325,5.5386,180.55,180.5,13.8496]
["bitfinex","SOLUSD",1722439930529,20.0,180.54,180.5,13.8496]
["bitfinex","SOLUSD",1722439930737,20.0,180.54,180.5,19.3897]
["bitfinex","SOLUSD",1722439931141,20.0,180.55,180.5,13.8496]
["bitfinex","SOLUSD",1722439931355,20.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722439931558,20.0,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722439931745,45.0,180.55,180.5,19.3897]
["bitfinex","SOLUSD",1722439931946,20.0,180.54,180.48,5.5404]
["bitfinex","SOLUSD",1722439932147,45.17,180.53,180.46,35.1248]
["bitfinex","SOLUSD",1722439932345,5.5401,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1722439932556,65.0,180.49,180.46,13.8529]
["bitfinex","SOLUSD",1722439932747,65.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722439933056,20.0,180.49,180.45,13.854]
["bitfinex","SOLUSD",1722439933262,20.0,180.53,180.45,19.3954]
["bitfinex","SOLUSD",1722439933429,45.17,180.52,180.45,19.3954]
["bitfinex","SOLUSD",1722439933855,20.0,180.51,180.45,13.854]
["bitfinex","SOLUSD",1722439934466,20.0,180.51,180.45,19.3954]
["bitfinex","SOLUSD",1722439934760,45.0,180.5,180.45,19.3954]
["bitfinex","SOLUSD",1722439935051,20.0,180.49,180.45,19.3954]
["bitfinex","SOLUSD",1722439935556,25.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439935757,25.5405,180.49,180.42,19.3988]
["bitfinex","SOLUSD",1722439935758,50.5408,180.48,180.42,19.3988]
["bitfinex","SOLUSD",1722439935932,25.5411,180.47,180.42,19.3988]
["bitfinex","SOLUSD",1722439936276,20.0,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722439936757,20.0,180.47,180.45,5.5415]
["bitfinex","SOLUSD",1722439936967,5.5404,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722439937132,20.0,180.49,180.42,13.8565]
["bitfinex","SOLUSD",1722439937335,45.0,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722439937635,20.0,180.47,180.38,20.4222]
["bitfinex","SOLUSD",1722439937837,45.0,180.46,180.38,20.4222]
["bitfinex","SOLUSD",1722439938051,5.5426,180.43,180.38,13.8589]
["bitfinex","SOLUSD",1722439938359,70.5427,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1722439938556,20.0,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1722439938760,20.0,180.42,180.38,19.4026]
["bitfinex","SOLUSD",1722439938934,25.5426,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1722439939258,25.5426,180.42,180.36,21.1526]
["bitfinex","SOLUSD",1722439939451,20.0,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722439939659,20.0,180.43,180.36,29.4685]
["bitfinex","SOLUSD",1722439940062,5.5429,180.41,180.36,29.4685]
["bitfinex","SOLUSD",1722439940249,45.17,180.42,180.36,29.4685]
["bitfinex","SOLUSD",1722439940250,25.5432,180.4,180.36,29.4685]
["bitfinex","SOLUSD",1722439940452,25.5432,180.4,180.36,13.8603]
["bitfinex","SOLUSD",1722439941031,70.5432,180.4,180.36,13.8603]
["bitfinex","SOLUSD",1722439941337,70.0432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722439941669,70.0432,180.4,180.33,25.9382]
["bitfinex","SOLUSD",1722439941977,70.0432,180.4,180.19,16.6]
["bitfinex","SOLUSD",1722439941978,71.4636,180.4,180.23,27.7421]
["bitfinex","SOLUSD",1722439942285,71.4636,180.4,180.2,15.6969]
["bitfinex","SOLUSD",1722439942286,5.546,180.31,180.25,13.8696]
["bitfinex","SOLUSD",1722439942436,29.95,180.36,180.29,5.5463]
["bitfinex","SOLUSD",1722439942637,70.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722439942851,20.0,180.35,180.31,13.8644]
["bitfinex","SOLUSD",1722439943055,6.65554665,180.4,180.31,13.8644]
["bitfinex","SOLUSD",1722439943056,5.5432,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722439943374,5.5438,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722439943668,6.7303883,180.47,180.32,1.10908399]
["bitfinex","SOLUSD",1722439943956,5.542,180.44,180.39,13.8585]
["bitfinex","SOLUSD",1722439944159,5.5423,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1722439944366,5.5418,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722439944571,29.95,180.49,180.33,1.10872601]
["bitfinex","SOLUSD",1722439944803,12.73714665,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722439944972,12.73714665,180.51,180.4,16.616]
["bitfinex","SOLUSD",1722439944973,5.5401,180.5,180.4,16.616]
["bitfinex","SOLUSD",1722439945307,5.5405,180.49,180.45,13.8534]
["bitfinex","SOLUSD",1722439945491,32.23098179,180.54,180.45,19.3949]
["bitfinex","SOLUSD",1722439945697,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439945882,38.88652844,180.54,180.4,16.616]
["bitfinex","SOLUSD",1722439946090,38.88652844,180.54,180.44,13.8548]
["bitfinex","SOLUSD",1722439946299,8.93652844,180.54,180.44,13.8548]
["bitfinex","SOLUSD",1722439946504,8.93652844,180.54,180.45,5.5415]
["bitfinex","SOLUSD",1722439946505,6.65554665,180.54,180.45,5.5415]
["bitfinex","SOLUSD",1722439946888,6.65554665,180.54,180.44,19.3967]
["bitfinex","SOLUSD",1722439947425,6.65554665,180.54,180.45,5.5415]
["bitfinex","SOLUSD",1722439947590,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722439947790,20.0,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722439947979,20.0,180.5,180.44,19.3965]
["bitfinex","SOLUSD",1722439948183,20.0,180.5,180.4,16.616]
["bitfinex","SOLUSD",1722439948184,5.5411,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1722439948394,29.95,180.51,180.41,5.5429]
["bitfinex","SOLUSD",1722439948595,5.5413,180.47,180.4,30.4736]
["bitfinex","SOLUSD",1722439948805,20.0,180.46,180.43,13.8557]
["bitfinex","SOLUSD",1722439948990,50.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722439949193,25.5405,180.49,180.43,13.8557]
["bitfinex","SOLUSD",1722439949715,5.5413,180.46,180.4,22.1592]
["bitfinex","SOLUSD",1722439949919,20.0,180.45,180.4,22.1592]
["bitfinex","SOLUSD",1722439950225,20.0,180.45,180.41,5.5427]
["bitfinex","SOLUSD",1722439951127,20.0,180.46,180.41,5.5427]
["bitfinex","SOLUSD",1722439951423,25.5414,180.46,180.41,5.5427]
["bitfinex","SOLUSD",1722439952516,25.5414,180.46,180.39,13.8581]
["bitfinex","SOLUSD",1722439952517,20.0,180.46,180.39,13.8581]
["bitfinex","SOLUSD",1722439952812,5.5423,180.43,180.39,13.8581]
["bitfinex","SOLUSD",1722439953021,20.17,180.47,180.36,43.8102]
["bitfinex","SOLUSD",1722439953223,45.0,180.48,180.37,1.10858381]
["bitfinex","SOLUSD",1722439953430,45.0,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722439953633,50.5405,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722439953924,50.5405,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722439953925,45.0,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722439954344,22.8821,180.55,180.46,5.5412]
["bitfinex","SOLUSD",1722439954345,5.5399,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722439954629,5.5402,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722439954928,5.5408,180.48,180.43,19.3973]
["bitfinex","SOLUSD",1722439955440,5.5404,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722439955604,5.5404,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722439955798,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439956011,13.8481,180.53,180.43,19.3973]
["bitfinex","SOLUSD",1722439956012,5.5408,180.48,180.43,19.3973]
["bitfinex","SOLUSD",1722439956243,13.8481,180.53,180.44,5.542]
["bitfinex","SOLUSD",1722439956422,45.0,180.52,180.44,5.542]
["bitfinex","SOLUSD",1722439956619,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722439956823,20.0,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722439957035,20.0,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722439957239,50.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722439957448,20.0,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439957749,25.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439957921,25.5407,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722439957922,20.0,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722439958119,45.0,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1722439958427,20.0,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722439958614,20.0,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722439958818,20.0,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722439959019,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722439959215,20.0,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722439959542,25.5407,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722439959750,20.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722439959932,25.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722439960446,5.5406,180.49,180.43,19.3971]
["bitfinex","SOLUSD",1722439960624,20.0,180.48,180.44,5.542]
["bitfinex","SOLUSD",1722439961447,25.5407,180.48,180.43,19.3973]
["bitfinex","SOLUSD",1722439962024,20.0,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722439962224,20.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722439962733,20.0,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722439963041,20.0,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722439963228,5.5396,180.52,180.46,13.8534]
["bitfinex","SOLUSD",1722439963431,29.95,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722439964354,5.5402,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1722439964544,29.95,180.54,180.42,13.8558]
["bitfinex","SOLUSD",1722439964740,5.5423,180.43,180.39,13.8587]
["bitfinex","SOLUSD",1722439965438,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722439965633,29.95,180.46,180.36,34.7656]
["bitfinex","SOLUSD",1722439965634,5.5429,180.41,180.36,34.7656]
["bitfinex","SOLUSD",1722439965841,29.95,180.46,180.37,5.544]
["bitfinex","SOLUSD",1722439965842,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722439966145,29.95,180.46,180.36,29.2212]
["bitfinex","SOLUSD",1722439966335,65.0,180.45,180.36,29.2212]
["bitfinex","SOLUSD",1722439966651,5.5422,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722439966859,25.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722439967039,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722439967238,5.5431,180.41,180.36,29.2212]
["bitfinex","SOLUSD",1722439967441,5.5431,180.41,180.36,34.7654]
["bitfinex","SOLUSD",1722439967755,20.0,180.43,180.36,29.2212]
["bitfinex","SOLUSD",1722439967961,25.5422,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1722439968157,20.0,180.44,180.4,13.8573]
["bitfinex","SOLUSD",1722439968829,5.5416,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722439969033,5.5416,180.46,180.36,43.0823]
["bitfinex","SOLUSD",1722439969034,2.28450878,180.5,180.36,43.0823]
["bitfinex","SOLUSD",1722439969261,5.5403,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722439969562,5.5399,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722439969737,5.5399,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722439969943,5.5393,180.53,180.46,13.8531]
["bitfinex","SOLUSD",1722439970140,5.5389,180.54,180.46,13.8531]
["bitfinex","SOLUSD",1722439970366,5.5389,180.54,180.46,14.9612078]
["bitfinex","SOLUSD",1722439970575,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722439970733,32.16737678,180.56,180.46,13.8531]
["bitfinex","SOLUSD",1722439971136,2.21737678,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1722439971372,5.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722439971534,5.5377,180.58,180.52,5.5392]
["bitfinex","SOLUSD",1722439971731,25.53130151,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722439972037,5.5364,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722439972238,5.5364,180.62,180.54,29.7179]
["bitfinex","SOLUSD",1722439972552,29.95,180.63,180.52,6.2992]
["bitfinex","SOLUSD",1722439972776,5.5376,180.59,180.52,6.2992]
["bitfinex","SOLUSD",1722439973272,29.95,180.63,180.53,13.8478]
["bitfinex","SOLUSD",1722439973445,29.95,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722439973643,35.4861,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722439974363,35.4861,180.63,180.56,19.3832]
["bitfinex","SOLUSD",1722439974550,5.5368,180.61,180.56,19.3832]
["bitfinex","SOLUSD",1722439974868,20.0,180.6,180.56,19.3832]
["bitfinex","SOLUSD",1722439975365,25.5371,180.6,180.54,5.5387]
["bitfinex","SOLUSD",1722439975574,5.5371,180.6,180.54,5.5387]
["bitfinex","SOLUSD",1722439975865,20.0,180.62,180.52,20.1475]
["bitfinex","SOLUSD",1722439975866,5.5368,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722439976050,70.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722439976251,50.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722439976451,45.0,180.6,180.52,13.8483]
["bitfinex","SOLUSD",1722439976641,5.5379,180.58,180.52,19.3876]
["bitfinex","SOLUSD",1722439976842,20.0,180.57,180.52,13.8483]
["bitfinex","SOLUSD",1722439977161,25.538,180.57,180.52,13.8483]
["bitfinex","SOLUSD",1722439977539,5.5389,180.54,180.48,13.8515]
["bitfinex","SOLUSD",1722439977868,5.5388,180.55,180.47,6.6181]
["bitfinex","SOLUSD",1722439978075,20.0,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1722439978365,5.5387,180.55,180.49,19.3915]
["bitfinex","SOLUSD",1722439978547,45.0,180.54,180.46,16.3384]
["bitfinex","SOLUSD",1722439978751,5.5401,180.5,180.46,16.3384]
["bitfinex","SOLUSD",1722439978940,20.0,180.53,180.46,16.3384]
["bitfinex","SOLUSD",1722439978941,5.5398,180.52,180.46,16.3384]
["bitfinex","SOLUSD",1722439979144,20.0,180.51,180.46,16.3384]
["bitfinex","SOLUSD",1722439979451,20.0,180.53,180.47,13.8524]
["bitfinex","SOLUSD",1722439979849,20.0,180.54,180.47,13.8524]
["bitfinex","SOLUSD",1722439980169,20.0,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722439980375,20.0,180.54,180.47,13.8524]
["bitfinex","SOLUSD",1722439980549,20.0,180.56,180.5,13.8504]
["bitfinex","SOLUSD",1722439980753,5.5375,180.59,180.53,5.5389]
["bitfinex","SOLUSD",1722439981147,28.71920608,180.63,180.46,44.0453]
["bitfinex","SOLUSD",1722439981363,36.124,180.66,180.56,13.8456]
["bitfinex","SOLUSD",1722439981663,49.9623,180.66,180.52,13.8482]
["bitfinex","SOLUSD",1722439981871,5.538,180.57,180.52,19.3874]
["bitfinex","SOLUSD",1722439982362,29.95,180.62,180.53,5.5392]
["bitfinex","SOLUSD",1722439982542,29.95,180.62,180.52,13.8482]
["bitfinex","SOLUSD",1722439982741,25.537,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722439982941,20.0,180.61,180.52,13.8482]
["bitfinex","SOLUSD",1722439983143,5.5381,180.57,180.52,13.8482]
["bitfinex","SOLUSD",1722439983367,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722439983540,29.95,180.58,180.49,5.5403]
["bitfinex","SOLUSD",1722439983744,20.0,180.57,180.49,5.5403]
["bitfinex","SOLUSD",1722439983938,45.0,180.56,180.48,20.5107]
["bitfinex","SOLUSD",1722439984162,20.0,180.55,180.48,20.5107]
["bitfinex","SOLUSD",1722439984352,5.5384,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722439984562,5.5393,180.53,180.48,20.5107]
["bitfinex","SOLUSD",1722439984965,20.0,180.57,180.48,20.5107]
["bitfinex","SOLUSD",1722439985269,45.0,180.56,180.5,13.8496]
["bitfinex","SOLUSD",1722439985484,20.0,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722439985767,5.537,180.61,180.53,13.848]
["bitfinex","SOLUSD",1722439986155,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722439986483,5.5367,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1722439987073,70.5369,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722439987377,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722439987576,20.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722439987778,21.12840036,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722439987980,5.5355,180.66,180.59,13.8435]
["bitfinex","SOLUSD",1722439988187,5.5355,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722439988355,5.5355,180.66,180.61,5.5366]
["bitfinex","SOLUSD",1722439989575,5.535,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722439989879,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722439990059,5.5343,180.69,180.63,5.5358]
["bitfinex","SOLUSD",1722439990379,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722439990876,5.5337,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722439991079,29.95,180.72,180.63,5.5358]
["bitfinex","SOLUSD",1722439991280,29.95,180.72,180.62,13.8412]
["bitfinex","SOLUSD",1722439991487,13.8345,180.71,180.58,13.8439]
["bitfinex","SOLUSD",1722439991657,5.5353,180.66,180.58,13.8439]
["bitfinex","SOLUSD",1722439991863,5.535,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722439992089,5.5346,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722439992292,29.95,180.72,180.61,13.8418]
["bitfinex","SOLUSD",1722439992576,29.95,180.72,180.57,20.4384]
["bitfinex","SOLUSD",1722439992779,5.5361,180.64,180.57,20.4384]
["bitfinex","SOLUSD",1722439993358,5.5362,180.63,180.57,20.4384]
["bitfinex","SOLUSD",1722439993580,5.5362,180.63,180.57,25.9761]
["bitfinex","SOLUSD",1722439993760,5.5366,180.62,180.57,19.3821]
["bitfinex","SOLUSD",1722439994082,29.95,180.67,180.55,5.5383]
["bitfinex","SOLUSD",1722439994285,65.17,180.66,180.55,5.5383]
["bitfinex","SOLUSD",1722439994476,79.0088,180.66,180.54,5.5389]
["bitfinex","SOLUSD",1722439994679,29.95,180.63,180.54,5.5389]
["bitfinex","SOLUSD",1722439994981,65.0,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722439995169,5.5377,180.58,180.53,19.3866]
["bitfinex","SOLUSD",1722439995353,5.538,180.57,180.53,13.8474]
["bitfinex","SOLUSD",1722439996184,5.5384,180.56,180.52,15.1953]
["bitfinex","SOLUSD",1722439996477,29.95,180.59,180.56,16.4616]
["bitfinex","SOLUSD",1722439996681,65.0,180.58,180.56,16.4616]
["bitfinex","SOLUSD",1722439996880,20.0,180.58,180.56,16.4616]
["bitfinex","SOLUSD",1722439997677,50.538,180.57,180.56,16.4616]
["bitfinex","SOLUSD",1722439997884,70.708,180.57,180.56,16.4616]
["bitfinex","SOLUSD",1722439999365,70.538,180.57,180.56,16.4616]
["bitfinex","SOLUSD",1722439999886,70.708,180.57,180.56,16.4616]
["bitfinex","SOLUSD",1722440000689,70.708,180.57,180.56,8.36016134]
["bitfinex","SOLUSD",1722440001964,77.1031,180.57,180.56,8.36016134]
["bitfinex","SOLUSD",1722440002165,5.5408,180.48,180.44,19.8949]
["bitfinex","SOLUSD",1722440002393,5.5408,180.48,180.43,22.1065]
["bitfinex","SOLUSD",1722440002585,101.5151,180.57,180.43,16.5643]
["bitfinex","SOLUSD",1722440002769,5.5398,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722440002966,65.0,180.51,180.44,5.542]
["bitfinex","SOLUSD",1722440003282,20.0,180.5,180.43,35.9622]
["bitfinex","SOLUSD",1722440003608,20.0,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722440003894,5.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722440004381,5.5407,180.48,180.43,35.9622]
["bitfinex","SOLUSD",1722440004978,20.0,180.5,180.43,16.5643]
["bitfinex","SOLUSD",1722440005193,45.0,180.49,180.43,16.5643]
["bitfinex","SOLUSD",1722440005393,20.0,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722440006476,25.5407,180.48,180.43,22.1065]
["bitfinex","SOLUSD",1722440006793,20.0,180.48,180.43,16.5643]
["bitfinex","SOLUSD",1722440006995,45.0,180.47,180.39,6.4989]
["bitfinex","SOLUSD",1722440007193,5.5419,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722440007390,20.0,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722440007584,25.5414,180.46,180.42,13.8564]
["bitfinex","SOLUSD",1722440007585,20.0,180.46,180.42,13.8564]
["bitfinex","SOLUSD",1722440007789,20.0,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722440007973,25.5402,180.5,180.44,19.396]
["bitfinex","SOLUSD",1722440008366,25.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722440008593,25.5402,180.5,180.44,19.3962]
["bitfinex","SOLUSD",1722440008969,20.0,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1722440009185,5.5413,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1722440009387,20.0,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722440009608,20.0,180.46,180.4,13.8574]
["bitfinex","SOLUSD",1722440009609,20.0,180.46,180.43,5.542]
["bitfinex","SOLUSD",1722440009771,20.0,180.46,180.44,5.5418]
["bitfinex","SOLUSD",1722440009972,5.5406,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722440010193,20.0,180.48,180.44,5.5418]
["bitfinex","SOLUSD",1722440010390,20.0,180.48,180.43,13.8556]
["bitfinex","SOLUSD",1722440010581,20.0,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722440010790,25.54,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722440011292,5.5402,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722440011594,25.5404,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1722440011897,20.0,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722440012581,20.0,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1722440012779,25.5401,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722440012987,5.5401,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722440013173,5.5401,180.5,180.44,15.3751]
["bitfinex","SOLUSD",1722440013174,20.0,180.49,180.44,15.3751]
["bitfinex","SOLUSD",1722440013497,5.5408,180.48,180.44,15.3751]
["bitfinex","SOLUSD",1722440013997,20.0,180.49,180.44,15.3751]
["bitfinex","SOLUSD",1722440014191,20.0,180.51,180.41,5.5426]
["bitfinex","SOLUSD",1722440014386,45.0,180.5,180.41,5.5426]
["bitfinex","SOLUSD",1722440014592,20.0,180.49,180.41,5.5426]
["bitfinex","SOLUSD",1722440015079,5.5416,180.46,180.4,36.0614]
["bitfinex","SOLUSD",1722440015475,5.5417,180.45,180.4,36.0614]
["bitfinex","SOLUSD",1722440016178,5.542,180.44,180.4,30.5183]
["bitfinex","SOLUSD",1722440016380,25.542,180.44,180.4,16.6603]
["bitfinex","SOLUSD",1722440016680,5.542,180.44,180.4,16.6603]
["bitfinex","SOLUSD",1722440016875,20.0,180.43,180.4,16.6603]
["bitfinex","SOLUSD",1722440017104,20.0,180.43,180.37,13.8602]
["bitfinex","SOLUSD",1722440017105,20.0,180.43,180.37,19.4043]
["bitfinex","SOLUSD",1722440017409,5.5426,180.42,180.37,13.8602]
["bitfinex","SOLUSD",1722440017773,20.0,180.43,180.35,16.4849]
["bitfinex","SOLUSD",1722440017976,22.3051,180.49,180.35,16.4849]
["bitfinex","SOLUSD",1722440017977,5.5414,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722440018202,20.0,180.45,180.41,5.5426]
["bitfinex","SOLUSD",1722440018506,20.0,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722440018677,20.0,180.45,180.39,13.8581]
["bitfinex","SOLUSD",1722440018873,5.5409,180.48,180.35,44.2076]
["bitfinex","SOLUSD",1722440018874,25.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722440019074,5.5414,180.46,180.41,19.3994]
["bitfinex","SOLUSD",1722440019300,20.0,180.45,180.41,13.8566]
["bitfinex","SOLUSD",1722440019711,20.0,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722440019888,46.2385,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722440019889,5.5392,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722440020306,5.5389,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722440020505,42.47136127,180.58,180.47,13.8527]
["bitfinex","SOLUSD",1722440021101,5.539,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722440021577,5.5401,180.5,180.44,19.3967]
["bitfinex","SOLUSD",1722440021779,5.5401,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722440022106,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722440022482,5.5398,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722440022683,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722440022876,5.5398,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722440023096,13.8466,180.55,180.44,13.8549]
["bitfinex","SOLUSD",1722440023286,5.5407,180.49,180.44,13.8549]
["bitfinex","SOLUSD",1722440023482,20.0,180.48,180.41,19.3997]
["bitfinex","SOLUSD",1722440023980,5.5411,180.47,180.41,19.3997]
["bitfinex","SOLUSD",1722440024176,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722440024379,20.0,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722440024807,45.17,180.54,180.45,5.5417]
["bitfinex","SOLUSD",1722440025013,5.538,180.57,180.51,5.5396]
["bitfinex","SOLUSD",1722440025214,25.16531721,180.58,180.4,27.7161]
["bitfinex","SOLUSD",1722440025215,22.8971,180.58,180.49,13.8506]
["bitfinex","SOLUSD",1722440025377,16.4616,180.63,180.51,13.849]
["bitfinex","SOLUSD",1722440025378,15.4997,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722440025785,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722440026706,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722440027111,5.5377,180.58,180.51,13.849]
["bitfinex","SOLUSD",1722440027411,15.4997,180.62,180.52,5.5395]
["bitfinex","SOLUSD",1722440027920,5.5377,180.58,180.51,13.849]
["bitfinex","SOLUSD",1722440028215,20.0,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1722440028808,20.0,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722440029011,5.537,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722440029201,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722440029408,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722440030700,20.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722440031016,20.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722440031798,25.5372,180.6,180.53,13.8474]
["bitfinex","SOLUSD",1722440032118,45.0,180.59,180.5,5.5401]
["bitfinex","SOLUSD",1722440032311,20.0,180.58,180.5,5.5401]
["bitfinex","SOLUSD",1722440032502,5.5383,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722440033897,5.5383,180.56,180.49,13.8505]
["bitfinex","SOLUSD",1722440033898,20.0,180.58,180.52,13.8487]
["bitfinex","SOLUSD",1722440034104,20.0,180.61,180.52,13.8487]
["bitfinex","SOLUSD",1722440034316,20.0,180.61,180.54,13.8466]
["bitfinex","SOLUSD",1722440034499,5.5361,180.64,180.58,5.5375]
["bitfinex","SOLUSD",1722440035307,16.3788,180.66,180.57,5.5379]
["bitfinex","SOLUSD",1722440035616,5.5368,180.61,180.56,19.3833]
["bitfinex","SOLUSD",1722440036590,5.5372,180.6,180.53,13.8479]
["bitfinex","SOLUSD",1722440037111,5.5372,180.6,180.54,5.5386]
["bitfinex","SOLUSD",1722440038198,5.5372,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722440038421,5.5368,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722440038623,20.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722440038800,20.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722440039123,20.0,180.6,180.56,1.10760304]
["bitfinex","SOLUSD",1722440039310,20.0,180.64,180.56,1.10760304]
["bitfinex","SOLUSD",1722440039511,20.0,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722440039701,25.536,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722440039907,25.536,180.64,180.58,19.3817]
["bitfinex","SOLUSD",1722440040201,20.0,180.64,180.58,19.3817]
["bitfinex","SOLUSD",1722440040406,5.5372,180.6,180.55,13.8462]
["bitfinex","SOLUSD",1722440041117,5.5371,180.6,180.55,19.3845]
["bitfinex","SOLUSD",1722440041525,5.5368,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722440041724,20.0,180.6,180.56,5.5381]
["bitfinex","SOLUSD",1722440042019,20.0,180.6,180.55,13.8462]
["bitfinex","SOLUSD",1722440042250,20.0,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722440042436,41.07050608,180.71,180.6,5.537]
["bitfinex","SOLUSD",1722440042437,20.0,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722440042729,22.48850299,180.69,180.57,13.8443]
["bitfinex","SOLUSD",1722440042730,5.5343,180.69,180.61,13.8413]
["bitfinex","SOLUSD",1722440043033,26.57,180.73,180.57,16.284]
["bitfinex","SOLUSD",1722440043034,26.57,180.73,180.63,13.8397]
["bitfinex","SOLUSD",1722440043203,5.73245296,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722440043530,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722440043727,5.5334,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722440044328,20.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722440044626,25.5337,180.72,180.65,29.7373]
["bitfinex","SOLUSD",1722440044826,20.0,180.72,180.65,29.7373]
["bitfinex","SOLUSD",1722440045014,5.5339,180.71,180.65,35.2728]
["bitfinex","SOLUSD",1722440045213,20.0,180.7,180.65,35.2728]
["bitfinex","SOLUSD",1722440045820,20.0,180.7,180.65,29.7373]
["bitfinex","SOLUSD",1722440046025,20.0,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722440046227,25.5335,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722440046522,25.5334,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722440046727,5.5328,180.74,180.67,13.8367]
["bitfinex","SOLUSD",1722440047033,5.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722440047233,5.5331,180.73,180.67,19.3715]
["bitfinex","SOLUSD",1722440047622,5.5334,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722440048135,5.5331,180.74,180.67,13.8367]
["bitfinex","SOLUSD",1722440048336,20.0,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722440048545,20.0,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722440048721,5.5331,180.73,180.67,19.3715]
["bitfinex","SOLUSD",1722440048913,20.0,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722440049221,20.0,180.72,180.67,13.8367]
["bitfinex","SOLUSD",1722440049415,20.0,180.72,180.69,5.5341]
["bitfinex","SOLUSD",1722440049614,20.0,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722440050139,25.5328,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722440050538,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722440050827,25.5334,180.72,180.67,13.8367]
["bitfinex","SOLUSD",1722440051036,5.5338,180.71,180.67,13.8367]
["bitfinex","SOLUSD",1722440051228,20.0,180.72,180.67,13.8367]
["bitfinex","SOLUSD",1722440051541,21.9271,180.79,180.67,13.8367]
["bitfinex","SOLUSD",1722440051727,5.5324,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722440052039,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440052537,6.65554665,180.8,180.68,27.672]
["bitfinex","SOLUSD",1722440052733,5.5309,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722440052916,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722440053124,5.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722440053442,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722440053643,20.6166383,180.84,180.74,13.8313]
["bitfinex","SOLUSD",1722440054741,5.5321,180.77,180.73,22.4319]
["bitfinex","SOLUSD",1722440054914,5.5324,180.76,180.73,16.1088]
["bitfinex","SOLUSD",1722440055330,5.5315,180.79,180.73,16.1088]
["bitfinex","SOLUSD",1722440055647,20.0,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1722440056020,20.0,180.78,180.73,21.6418]
["bitfinex","SOLUSD",1722440056345,25.5316,180.78,180.73,21.6418]
["bitfinex","SOLUSD",1722440056924,5.5319,180.77,180.73,16.1088]
["bitfinex","SOLUSD",1722440057133,5.5323,180.76,180.73,16.1088]
["bitfinex","SOLUSD",1722440057630,20.0,180.78,180.69,21.4956]
["bitfinex","SOLUSD",1722440057831,20.0,180.78,180.69,27.0297]
["bitfinex","SOLUSD",1722440057832,5.533,180.74,180.69,27.0297]
["bitfinex","SOLUSD",1722440058629,5.5324,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722440058849,25.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440059551,20.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440059731,20.0,180.75,180.71,5.5335]
["bitfinex","SOLUSD",1722440060139,20.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440060346,25.5326,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440060854,20.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440061142,20.0,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722440061349,20.0,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722440061537,20.17,180.81,180.71,13.8335]
["bitfinex","SOLUSD",1722440061725,56.25783241,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440061926,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722440062744,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722440062946,5.5318,180.78,180.73,13.8322]
["bitfinex","SOLUSD",1722440063254,20.0,180.77,180.73,13.8322]
["bitfinex","SOLUSD",1722440063854,20.0,180.77,180.73,19.3652]
["bitfinex","SOLUSD",1722440064352,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722440064547,26.52,180.82,180.73,13.8322]
["bitfinex","SOLUSD",1722440064548,20.0,180.78,180.73,13.8322]
["bitfinex","SOLUSD",1722440064764,20.0,180.81,180.73,13.8322]
["bitfinex","SOLUSD",1722440065134,20.0,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722440065135,25.5306,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722440065330,25.5306,180.81,180.75,13.8307]
["bitfinex","SOLUSD",1722440065331,20.0,180.81,180.75,13.8307]
["bitfinex","SOLUSD",1722440065531,20.7831383,180.84,180.76,1.10623761]
["bitfinex","SOLUSD",1722440065731,0.7831383,180.84,180.77,1.10624092]
["bitfinex","SOLUSD",1722440065937,0.7831383,180.84,180.81,5.5303]
["bitfinex","SOLUSD",1722440066854,0.7831383,180.84,180.75,5.5324]
["bitfinex","SOLUSD",1722440067057,5.5304,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1722440067242,5.53,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1722440067441,5.5304,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722440067661,5.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722440068144,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722440068553,5.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722440068740,5.5304,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722440068942,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722440069143,5.5303,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722440070270,0.7831383,180.84,180.75,13.8306]
["bitfinex","SOLUSD",1722440070565,26.52,180.82,180.73,22.0417]
["bitfinex","SOLUSD",1722440070750,65.0,180.81,180.73,22.0417]
["bitfinex","SOLUSD",1722440071245,70.5307,180.81,180.74,13.8314]
["bitfinex","SOLUSD",1722440071562,20.0,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722440072140,25.5307,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722440072341,25.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722440072749,20.0,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722440072955,20.0,180.81,180.76,13.8299]
["bitfinex","SOLUSD",1722440073151,20.0,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722440074554,20.0,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722440074866,20.0,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722440075061,5.5312,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440075268,0.7831383,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722440076368,0.7831383,180.84,180.8,6.63688745]
["bitfinex","SOLUSD",1722440076759,0.7831383,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722440076958,20.7831383,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722440077370,26.3128383,180.84,180.79,19.3588]
["bitfinex","SOLUSD",1722440077558,0.7831383,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722440077760,0.7831383,180.84,180.81,1.10596401]
["bitfinex","SOLUSD",1722440077957,0.7831383,180.84,180.81,6.63626401]
["bitfinex","SOLUSD",1722440078277,0.7831383,180.84,180.82,1.10596626]
["bitfinex","SOLUSD",1722440078473,0.7831383,180.84,180.83,6.63583735]
["bitfinex","SOLUSD",1722440078965,0.7831383,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722440079360,0.7831383,180.84,180.83,6.80565291]
["bitfinex","SOLUSD",1722440080183,50.69034591,180.97,180.89,5.5282]
["bitfinex","SOLUSD",1722440080694,2.24454591,180.97,180.9,13.8195]
["bitfinex","SOLUSD",1722440080974,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722440081382,5.73696313,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722440081876,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722440082091,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722440082255,20.0,180.95,180.9,13.8195]
["bitfinex","SOLUSD",1722440082452,20.0,180.98,180.89,15.6419]
["bitfinex","SOLUSD",1722440082776,5.527,180.93,180.87,19.3504]
["bitfinex","SOLUSD",1722440084656,20.0,180.94,180.9,6.63329075]
["bitfinex","SOLUSD",1722440084861,20.0,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722440085068,20.0,180.94,180.9,13.8196]
["bitfinex","SOLUSD",1722440085468,5.5263,180.96,180.9,19.3474]
["bitfinex","SOLUSD",1722440085685,25.5264,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722440086682,20.0,180.95,180.88,5.5282]
["bitfinex","SOLUSD",1722440086882,5.5272,180.93,180.87,19.3507]
["bitfinex","SOLUSD",1722440087094,26.52,180.95,180.85,43.1428]
["bitfinex","SOLUSD",1722440087095,5.5276,180.91,180.85,15.4962]
["bitfinex","SOLUSD",1722440087578,5.5276,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722440087764,32.0473,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440088573,26.52,180.92,180.87,6.63431983]
["bitfinex","SOLUSD",1722440088773,26.52,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440089471,32.0473,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440089676,26.52,180.92,180.86,19.3513]
["bitfinex","SOLUSD",1722440090488,26.52,180.92,180.83,13.8248]
["bitfinex","SOLUSD",1722440090791,5.5281,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722440090968,20.0,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722440091486,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722440091665,20.0,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722440091866,20.0,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722440092276,20.0,180.89,180.84,5.5294]
["bitfinex","SOLUSD",1722440092475,20.0,180.89,180.83,13.8248]
["bitfinex","SOLUSD",1722440092673,20.0,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722440092870,25.5276,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722440093181,25.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722440094281,20.0,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722440094808,5.5269,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722440095167,5.5269,180.94,180.87,13.8213]
["bitfinex","SOLUSD",1722440095168,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722440095678,5.5273,180.92,180.87,19.35]
["bitfinex","SOLUSD",1722440095880,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722440096082,20.0,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722440096888,20.0,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722440097185,20.0,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722440097369,5.5263,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722440097370,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440097774,25.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440098168,25.5264,180.95,180.89,19.348]
["bitfinex","SOLUSD",1722440098364,5.5267,180.94,180.89,19.348]
["bitfinex","SOLUSD",1722440098569,20.0,180.93,180.89,19.348]
["bitfinex","SOLUSD",1722440098765,20.0,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722440098975,5.5264,180.95,180.9,6.63322425]
["bitfinex","SOLUSD",1722440099695,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722440099893,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722440100393,5.5267,180.94,180.89,19.348]
["bitfinex","SOLUSD",1722440100595,20.0,180.96,180.89,19.348]
["bitfinex","SOLUSD",1722440100897,5.5264,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722440101197,20.0,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722440101386,5.5263,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722440101578,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440102299,20.0,180.95,180.89,30.1671]
["bitfinex","SOLUSD",1722440102478,20.0,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722440102681,20.0,180.97,180.9,5.5276]
["bitfinex","SOLUSD",1722440102998,5.5261,180.96,180.89,30.1671]
["bitfinex","SOLUSD",1722440103876,20.0,180.97,180.89,35.695]
["bitfinex","SOLUSD",1722440104196,20.0,180.97,180.89,30.1671]
["bitfinex","SOLUSD",1722440104373,5.5266,180.95,180.89,21.8754]
["bitfinex","SOLUSD",1722440104977,20.0,180.97,180.86,13.8226]
["bitfinex","SOLUSD",1722440104978,5.5274,180.92,180.86,13.8226]
["bitfinex","SOLUSD",1722440105379,5.527,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722440105677,26.52,180.94,180.86,13.8226]
["bitfinex","SOLUSD",1722440105892,5.5276,180.91,180.86,13.8226]
["bitfinex","SOLUSD",1722440106107,20.0,180.9,180.87,5.5286]
["bitfinex","SOLUSD",1722440106791,25.5276,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722440107102,5.5273,180.92,180.86,19.3516]
["bitfinex","SOLUSD",1722440107317,20.0,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1722440107477,25.5278,180.91,180.86,13.8226]
["bitfinex","SOLUSD",1722440107682,20.0,180.91,180.86,13.8226]
["bitfinex","SOLUSD",1722440107879,20.0,180.93,180.88,13.8208]
["bitfinex","SOLUSD",1722440108180,40.3338,180.98,180.89,5.5279]
["bitfinex","SOLUSD",1722440108181,20.0,180.96,180.89,5.5279]
["bitfinex","SOLUSD",1722440108385,5.5264,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440108582,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722440109597,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722440109798,25.48470181,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722440110007,19.95890181,180.97,180.92,13.8177]
["bitfinex","SOLUSD",1722440110186,22.24129727,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722440110498,2.28239546,181.0,180.93,1.10527071]
["bitfinex","SOLUSD",1722440110890,2.28239546,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722440111083,5.5257,180.98,180.92,13.8177]
["bitfinex","SOLUSD",1722440111401,25.5258,180.97,180.92,19.3449]
["bitfinex","SOLUSD",1722440112286,20.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722440112921,25.5257,180.97,180.92,13.8177]
["bitfinex","SOLUSD",1722440113404,25.5257,180.97,180.92,19.3448]
["bitfinex","SOLUSD",1722440113814,20.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722440114001,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722440114199,20.0,180.98,180.93,21.8469]
["bitfinex","SOLUSD",1722440114606,25.5255,180.98,180.93,21.8469]
["bitfinex","SOLUSD",1722440115324,20.0,180.98,180.94,6.63181551]
["bitfinex","SOLUSD",1722440115617,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722440115798,20.0,180.98,180.93,21.8469]
["bitfinex","SOLUSD",1722440116000,20.0,180.98,180.93,16.32]
["bitfinex","SOLUSD",1722440116209,20.0,180.98,180.89,6.5034]
["bitfinex","SOLUSD",1722440116210,5.5266,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722440116404,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722440116622,5.5261,180.96,180.89,20.3237]
["bitfinex","SOLUSD",1722440116798,5.5264,180.95,180.89,20.3237]
["bitfinex","SOLUSD",1722440116993,5.5261,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1722440117214,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722440117615,5.5261,180.96,180.91,19.3461]
["bitfinex","SOLUSD",1722440118001,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722440118321,5.5258,180.97,180.91,13.8185]
["bitfinex","SOLUSD",1722440118322,32.0457,180.98,180.91,13.8185]
["bitfinex","SOLUSD",1722440118525,20.0,180.97,180.91,13.8185]
["bitfinex","SOLUSD",1722440119022,5.5261,180.96,180.91,19.346]
["bitfinex","SOLUSD",1722440119222,25.5258,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1722440119714,5.5264,180.95,180.91,13.8185]
["bitfinex","SOLUSD",1722440120319,20.0,180.97,180.88,28.8421]
["bitfinex","SOLUSD",1722440120615,26.52,180.92,180.85,13.8234]
["bitfinex","SOLUSD",1722440120790,5.5282,180.89,180.82,16.321]
["bitfinex","SOLUSD",1722440120994,20.0,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722440121398,20.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722440121609,20.0,180.88,180.82,30.1468]
["bitfinex","SOLUSD",1722440121811,20.0,180.89,180.82,16.321]
["bitfinex","SOLUSD",1722440122018,20.0,180.91,180.82,16.321]
["bitfinex","SOLUSD",1722440122629,25.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722440122814,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722440123013,20.0,180.94,180.89,5.5279]
["bitfinex","SOLUSD",1722440123222,33.1059,180.98,180.88,13.8205]
["bitfinex","SOLUSD",1722440123409,26.52,180.98,180.9,13.8191]
["bitfinex","SOLUSD",1722440123604,26.52,180.98,180.91,5.5273]
["bitfinex","SOLUSD",1722440123605,5.5261,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722440123818,26.52,180.98,180.88,5.5283]
["bitfinex","SOLUSD",1722440124121,26.52,180.95,180.86,13.822]
["bitfinex","SOLUSD",1722440124707,20.0,180.94,180.89,13.8204]
["bitfinex","SOLUSD",1722440125029,5.5266,180.95,180.89,19.3485]
["bitfinex","SOLUSD",1722440125410,20.0,180.94,180.89,19.3485]
["bitfinex","SOLUSD",1722440125914,20.0,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1722440126229,19.95408042,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722440126427,5.5258,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722440126728,5.5261,180.96,180.91,19.3459]
["bitfinex","SOLUSD",1722440127831,26.52,180.99,180.91,13.8184]
["bitfinex","SOLUSD",1722440128138,20.0,180.98,180.91,13.8184]
["bitfinex","SOLUSD",1722440128626,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722440128928,20.0,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722440129606,5.77544115,181.01,180.95,14.92051858]
["bitfinex","SOLUSD",1722440129804,0.7831383,181.03,180.91,27.637]
["bitfinex","SOLUSD",1722440129805,6.3071383,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722440130121,6.3071383,181.03,180.97,19.3395]
["bitfinex","SOLUSD",1722440130122,5.5243,181.02,180.97,19.3395]
["bitfinex","SOLUSD",1722440130504,0.7831383,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722440130704,0.7831383,181.03,180.99,6.63007888]
["bitfinex","SOLUSD",1722440130927,0.7831383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722440131123,0.7831383,181.03,180.99,14.91716823]
["bitfinex","SOLUSD",1722440131408,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440132417,0.7831383,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722440132730,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440132731,0.7831383,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722440133537,0.7831383,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722440135036,0.7831383,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722440135238,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440136110,0.7831383,181.03,180.99,19.3374]
["bitfinex","SOLUSD",1722440136627,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440136817,0.7831383,181.03,180.99,19.3373]
["bitfinex","SOLUSD",1722440137023,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440137322,0.7831383,181.03,181.01,5.5242]
["bitfinex","SOLUSD",1722440137531,0.7831383,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722440137911,0.7831383,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722440138327,0.7831383,181.03,180.99,19.3374]
["bitfinex","SOLUSD",1722440138542,0.7831383,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722440138714,0.7831383,181.03,180.98,15.5468]
["bitfinex","SOLUSD",1722440138715,5.5243,181.02,180.98,15.5468]
["bitfinex","SOLUSD",1722440138915,5.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722440138916,26.52,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722440139515,32.0445,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722440139728,32.0445,181.02,180.95,13.8157]
["bitfinex","SOLUSD",1722440139729,5.5247,181.01,180.95,13.8157]
["bitfinex","SOLUSD",1722440140038,26.52,181.02,180.95,19.342]
["bitfinex","SOLUSD",1722440140236,20.0,181.01,180.95,19.342]
["bitfinex","SOLUSD",1722440140441,5.5249,181.0,180.95,19.342]
["bitfinex","SOLUSD",1722440141342,5.5257,180.98,180.92,13.818]
["bitfinex","SOLUSD",1722440141854,5.5264,180.95,180.89,16.5678]
["bitfinex","SOLUSD",1722440142216,5.5255,180.98,180.91,13.8188]
["bitfinex","SOLUSD",1722440142416,5.5255,180.98,180.89,16.5678]
["bitfinex","SOLUSD",1722440142417,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722440142639,20.0,180.98,180.89,16.5678]
["bitfinex","SOLUSD",1722440142640,20.0,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1722440143019,20.0,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722440143420,20.0,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722440143421,25.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722440144322,5.5257,180.97,180.93,13.8169]
["bitfinex","SOLUSD",1722440144543,5.5257,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722440144737,5.5257,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722440145045,5.526,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1722440145231,5.5263,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722440145415,5.5267,180.94,180.9,13.8195]
["bitfinex","SOLUSD",1722440145924,5.5264,180.95,180.9,19.3473]
["bitfinex","SOLUSD",1722440146117,5.5267,180.94,180.89,16.5678]
["bitfinex","SOLUSD",1722440146314,5.5267,180.94,180.88,5.5282]
["bitfinex","SOLUSD",1722440147225,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722440147732,5.5267,180.94,180.85,16.5116]
["bitfinex","SOLUSD",1722440147733,26.52,180.93,180.85,16.5116]
["bitfinex","SOLUSD",1722440147922,26.52,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722440147923,20.0,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722440148246,20.0,180.93,180.89,5.528]
["bitfinex","SOLUSD",1722440148433,20.0,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1722440148634,20.0,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722440148832,20.0,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1722440149032,20.0,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1722440149242,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440149426,20.0,180.95,180.89,13.8199]
["bitfinex","SOLUSD",1722440149626,5.5263,180.96,180.89,13.8199]
["bitfinex","SOLUSD",1722440149825,5.5258,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722440150026,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722440150734,5.5265,180.95,180.89,13.8199]
["bitfinex","SOLUSD",1722440151039,5.5265,180.95,180.89,19.3481]
["bitfinex","SOLUSD",1722440151626,13.8143,180.98,180.85,30.3344]
["bitfinex","SOLUSD",1722440151949,26.52,180.93,180.85,35.8637]
["bitfinex","SOLUSD",1722440152247,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722440152746,25.5279,180.9,180.85,30.3344]
["bitfinex","SOLUSD",1722440153061,20.0,180.9,180.85,30.3344]
["bitfinex","SOLUSD",1722440153357,25.5279,180.9,180.85,35.8638]
["bitfinex","SOLUSD",1722440153851,5.5283,180.89,180.85,16.5116]
["bitfinex","SOLUSD",1722440154361,20.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722440155044,20.0,180.9,180.85,16.5116]
["bitfinex","SOLUSD",1722440155045,20.0,180.9,180.85,22.0409]
["bitfinex","SOLUSD",1722440155352,20.0,180.9,180.85,16.5116]
["bitfinex","SOLUSD",1722440155550,5.5282,180.89,180.85,16.5116]
["bitfinex","SOLUSD",1722440155855,5.5279,180.9,180.85,22.041]
["bitfinex","SOLUSD",1722440156153,20.0,180.89,180.85,22.041]
["bitfinex","SOLUSD",1722440156744,20.0,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722440157052,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722440157954,25.5279,180.9,180.85,22.041]
["bitfinex","SOLUSD",1722440158457,46.52,180.9,180.82,5.5302]
["bitfinex","SOLUSD",1722440158751,5.5286,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722440159128,5.5286,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722440159344,46.52,180.9,180.81,29.7648]
["bitfinex","SOLUSD",1722440159556,45.0,180.89,180.81,29.7648]
["bitfinex","SOLUSD",1722440159861,25.5287,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722440160766,20.0,180.88,180.81,35.2951]
["bitfinex","SOLUSD",1722440161134,5.5291,180.86,180.81,35.2951]
["bitfinex","SOLUSD",1722440161535,25.5288,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722440161851,20.0,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722440162059,25.5283,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722440162261,5.5287,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722440162434,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722440162637,20.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722440162952,20.0,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722440163458,20.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722440163761,20.0,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722440164448,20.0,180.87,180.83,13.8246]
["bitfinex","SOLUSD",1722440164642,5.5276,180.91,180.81,15.9383]
["bitfinex","SOLUSD",1722440164850,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722440165158,5.5282,180.89,180.85,19.3524]
["bitfinex","SOLUSD",1722440165454,13.24,180.88,180.85,19.3524]
["bitfinex","SOLUSD",1722440165658,13.24,180.89,180.86,5.529]
["bitfinex","SOLUSD",1722440165967,34.28524665,180.97,180.86,5.529]
["bitfinex","SOLUSD",1722440165968,6.052,181.01,180.88,13.24]
["bitfinex","SOLUSD",1722440166149,13.24,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722440166665,13.24,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722440166871,13.24,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722440167064,13.24,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1722440167362,16.3041383,181.03,180.94,5.5264]
["bitfinex","SOLUSD",1722440167363,5.5251,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722440167756,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722440167960,34.54609134,181.03,180.92,13.8177]
["bitfinex","SOLUSD",1722440168166,33.52398264,181.01,180.89,35.9898]
["bitfinex","SOLUSD",1722440168364,5.5264,180.95,180.92,120.0]
["bitfinex","SOLUSD",1722440168756,65.0,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722440168757,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722440168947,20.0,180.98,180.92,120.0]
["bitfinex","SOLUSD",1722440169147,20.0,181.0,180.92,120.0]
["bitfinex","SOLUSD",1722440169892,5.5261,180.96,180.92,120.0]
["bitfinex","SOLUSD",1722440170067,5.5258,180.97,180.92,120.0]
["bitfinex","SOLUSD",1722440170272,20.0,181.0,180.92,133.8181]
["bitfinex","SOLUSD",1722440170474,5.5258,180.97,180.92,139.3453]
["bitfinex","SOLUSD",1722440171080,20.0,181.0,180.92,120.0]
["bitfinex","SOLUSD",1722440171081,33.8128,181.0,180.92,120.0]
["bitfinex","SOLUSD",1722440171251,5.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440171677,25.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440171971,20.0,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440172470,25.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440172979,20.0,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440173355,25.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440173677,20.0,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440175773,5.5267,180.94,180.92,120.0]
["bitfinex","SOLUSD",1722440176078,5.5263,180.95,180.92,120.0]
["bitfinex","SOLUSD",1722440176291,5.5267,180.94,180.92,120.0]
["bitfinex","SOLUSD",1722440176452,5.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440176889,40.2637,180.98,180.92,120.0]
["bitfinex","SOLUSD",1722440177178,20.0,180.97,180.92,120.0]
["bitfinex","SOLUSD",1722440177474,5.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440177685,70.5269,180.93,180.92,120.0]
["bitfinex","SOLUSD",1722440177856,70.6969,180.93,180.92,115.7925]
["bitfinex","SOLUSD",1722440178182,70.6969,180.93,180.81,6.0843]
["bitfinex","SOLUSD",1722440178183,5.5293,180.86,180.81,6.0843]
["bitfinex","SOLUSD",1722440178475,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722440178978,5.5289,180.87,180.81,19.9104]
["bitfinex","SOLUSD",1722440178979,26.45,180.88,180.81,19.9104]
["bitfinex","SOLUSD",1722440179179,5.5291,180.86,180.81,25.4408]
["bitfinex","SOLUSD",1722440179596,20.0,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722440179793,20.0,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722440180374,20.0,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722440180375,25.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722440180572,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722440180781,5.5291,180.86,180.81,25.441]
["bitfinex","SOLUSD",1722440180968,20.0,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722440181288,25.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722440181483,26.45,180.91,180.83,13.8245]
["bitfinex","SOLUSD",1722440181689,26.45,180.94,180.87,5.5286]
["bitfinex","SOLUSD",1722440181870,5.5275,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1722440182072,5.5282,180.89,180.85,13.8231]
["bitfinex","SOLUSD",1722440182271,5.5282,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722440182272,5.5283,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722440182583,17.65945387,180.95,180.82,13.8256]
["bitfinex","SOLUSD",1722440182584,26.45,180.88,180.82,13.8256]
["bitfinex","SOLUSD",1722440183097,5.5294,180.85,180.81,11.6146]
["bitfinex","SOLUSD",1722440183270,5.5294,180.85,180.81,5.5303]
["bitfinex","SOLUSD",1722440183476,5.5294,180.85,180.77,6.3332]
["bitfinex","SOLUSD",1722440183477,5.5306,180.82,180.77,11.8648]
["bitfinex","SOLUSD",1722440183671,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722440184086,20.0,180.87,180.79,1.1061137]
["bitfinex","SOLUSD",1722440184297,20.0,180.87,180.78,13.8283]
["bitfinex","SOLUSD",1722440184588,5.5298,180.84,180.78,19.3596]
["bitfinex","SOLUSD",1722440184798,25.5301,180.83,180.78,19.3596]
["bitfinex","SOLUSD",1722440186157,25.5301,180.83,180.78,13.8283]
["bitfinex","SOLUSD",1722440186396,5.5306,180.81,180.75,34.7624]
["bitfinex","SOLUSD",1722440186580,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722440187185,5.5306,180.81,180.75,34.7626]
["bitfinex","SOLUSD",1722440187683,5.5304,180.82,180.76,5.532]
["bitfinex","SOLUSD",1722440187886,20.0,180.81,180.77,13.8292]
["bitfinex","SOLUSD",1722440188075,20.0,180.83,180.79,13.8277]
["bitfinex","SOLUSD",1722440188272,20.0,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722440188484,20.0,180.83,180.75,15.3992]
["bitfinex","SOLUSD",1722440188485,26.45,180.9,180.76,27.6599]
["bitfinex","SOLUSD",1722440188667,16.517,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722440188867,22.29369682,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722440189585,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722440189793,5.77669682,180.92,180.85,14.92879497]
["bitfinex","SOLUSD",1722440189980,5.77669682,180.92,180.83,16.3226]
["bitfinex","SOLUSD",1722440189981,5.77669682,180.92,180.86,1.10557651]
["bitfinex","SOLUSD",1722440190184,32.9703,180.99,180.89,13.8198]
["bitfinex","SOLUSD",1722440190567,32.9703,180.99,180.9,1.10530794]
["bitfinex","SOLUSD",1722440190783,55.9843,181.02,180.92,5.5272]
["bitfinex","SOLUSD",1722440191096,5.5254,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722440191267,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722440191463,26.45,180.99,180.89,13.8198]
["bitfinex","SOLUSD",1722440191771,26.45,180.99,180.85,13.993]
["bitfinex","SOLUSD",1722440191979,5.5272,180.93,180.86,5.5288]
["bitfinex","SOLUSD",1722440192188,26.45,180.96,180.85,13.993]
["bitfinex","SOLUSD",1722440192364,13.8128,181.0,180.85,13.993]
["bitfinex","SOLUSD",1722440192365,20.0,180.95,180.86,1.10546442]
["bitfinex","SOLUSD",1722440192567,26.45,180.99,180.92,5.527]
["bitfinex","SOLUSD",1722440192568,5.5256,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722440192763,47.94787165,181.02,180.87,0.17]
["bitfinex","SOLUSD",1722440193065,5.77477165,181.02,180.92,30.389]
["bitfinex","SOLUSD",1722440193285,0.7831383,181.03,180.92,30.389]
["bitfinex","SOLUSD",1722440193286,0.7831383,181.03,180.93,1.10513472]
["bitfinex","SOLUSD",1722440193490,0.7831383,181.03,180.94,14.92107973]
["bitfinex","SOLUSD",1722440193891,6.3071383,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722440194382,26.45,181.02,180.92,16.5711]
["bitfinex","SOLUSD",1722440194583,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722440195683,0.7831383,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1722440195684,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722440195887,5.5255,180.98,180.92,16.5711]
["bitfinex","SOLUSD",1722440196079,13.8122,181.0,180.92,16.5711]
["bitfinex","SOLUSD",1722440196283,13.8122,181.0,180.89,5.5282]
["bitfinex","SOLUSD",1722440196284,5.5269,180.94,180.88,27.2295]
["bitfinex","SOLUSD",1722440196587,5.5261,180.96,180.89,13.8199]
["bitfinex","SOLUSD",1722440196786,20.0,180.99,180.9,1.10534323]
["bitfinex","SOLUSD",1722440196998,20.0,180.99,180.89,13.8199]
["bitfinex","SOLUSD",1722440197573,5.526,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722440197800,25.5261,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722440197975,5.5265,180.95,180.89,19.3478]
["bitfinex","SOLUSD",1722440198175,5.5268,180.94,180.89,13.8199]
["bitfinex","SOLUSD",1722440198597,20.0,180.99,180.89,13.8199]
["bitfinex","SOLUSD",1722440198894,5.5273,180.92,180.88,15.3977]
["bitfinex","SOLUSD",1722440199076,5.527,180.93,180.88,15.3977]
["bitfinex","SOLUSD",1722440199280,5.5266,180.95,180.89,6.63368876]
["bitfinex","SOLUSD",1722440199466,20.0,180.94,180.9,1.10547937]
["bitfinex","SOLUSD",1722440199781,20.0,180.94,180.89,6.63357205]
["bitfinex","SOLUSD",1722440200186,20.0,180.94,180.88,29.2184]
["bitfinex","SOLUSD",1722440200187,20.0,180.94,180.88,15.3977]
["bitfinex","SOLUSD",1722440200397,5.5275,180.92,180.85,19.3525]
["bitfinex","SOLUSD",1722440200597,5.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722440200897,20.0,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722440202189,5.528,180.9,180.85,13.8234]
["bitfinex","SOLUSD",1722440202493,20.0,180.91,180.85,19.3528]
["bitfinex","SOLUSD",1722440202683,5.5282,180.89,180.84,16.5063]
["bitfinex","SOLUSD",1722440202990,5.5282,180.89,180.82,13.8256]
["bitfinex","SOLUSD",1722440202991,13.8188,180.92,180.81,5.5306]
["bitfinex","SOLUSD",1722440203193,43.5803,180.9,180.8,15.5553]
["bitfinex","SOLUSD",1722440203403,0.17,180.89,180.8,15.5553]
["bitfinex","SOLUSD",1722440203575,65.17,180.89,180.8,15.5553]
["bitfinex","SOLUSD",1722440203778,5.53,180.83,180.76,28.8918]
["bitfinex","SOLUSD",1722440204099,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722440204280,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722440204803,20.0,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722440204976,5.5292,180.86,180.79,5.5311]
["bitfinex","SOLUSD",1722440205171,20.0,180.88,180.78,13.8283]
["bitfinex","SOLUSD",1722440205172,25.5288,180.88,180.78,13.8283]
["bitfinex","SOLUSD",1722440205498,20.0,180.88,180.81,13.8265]
["bitfinex","SOLUSD",1722440205673,5.528,180.9,180.81,13.8265]
["bitfinex","SOLUSD",1722440206004,20.0,180.91,180.81,13.8265]
["bitfinex","SOLUSD",1722440206005,5.529,180.87,180.81,13.8265]
["bitfinex","SOLUSD",1722440206301,5.53,180.83,180.76,15.0615]
["bitfinex","SOLUSD",1722440206496,20.0,180.86,180.76,15.0615]
["bitfinex","SOLUSD",1722440206698,5.5311,180.8,180.72,27.6657]
["bitfinex","SOLUSD",1722440206898,20.0,180.79,180.72,5.5331]
["bitfinex","SOLUSD",1722440207208,20.0,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722440207404,20.0,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722440207697,5.5307,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722440207698,20.0,180.8,180.74,5.5325]
["bitfinex","SOLUSD",1722440208005,20.0,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440208179,20.0,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722440208592,25.5306,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722440208777,5.5311,180.8,180.73,13.8322]
["bitfinex","SOLUSD",1722440208979,25.5313,180.79,180.73,13.8322]
["bitfinex","SOLUSD",1722440209181,5.5317,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722440209383,20.0,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722440209586,25.5309,180.81,180.75,5.5323]
["bitfinex","SOLUSD",1722440209882,20.0,180.81,180.73,1.10654538]
["bitfinex","SOLUSD",1722440210078,5.5297,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722440210271,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722440210495,5.5289,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1722440210707,39.03897256,180.9,180.72,27.667]
["bitfinex","SOLUSD",1722440210994,31.96498992,180.9,180.73,45.17]
["bitfinex","SOLUSD",1722440211204,31.96498992,180.9,180.79,5.5311]
["bitfinex","SOLUSD",1722440211390,31.96498992,180.9,180.73,45.17]
["bitfinex","SOLUSD",1722440211590,5.5298,180.84,180.73,0.17]
["bitfinex","SOLUSD",1722440211902,5.5298,180.84,180.71,22.4466]
["bitfinex","SOLUSD",1722440211903,5.5307,180.81,180.71,22.4466]
["bitfinex","SOLUSD",1722440212098,20.0,180.8,180.71,22.4466]
["bitfinex","SOLUSD",1722440212290,20.0,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1722440212486,20.0,180.81,180.73,13.8325]
["bitfinex","SOLUSD",1722440212687,25.5307,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722440212886,20.0,180.81,180.73,13.8325]
["bitfinex","SOLUSD",1722440213082,45.0,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1722440213278,25.5314,180.79,180.73,19.3655]
["bitfinex","SOLUSD",1722440213600,20.0,180.79,180.73,19.3655]
["bitfinex","SOLUSD",1722440213779,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722440213983,5.5307,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722440214185,70.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722440214388,5.5312,180.79,180.73,13.8325]
["bitfinex","SOLUSD",1722440214687,20.0,180.78,180.73,13.8325]
["bitfinex","SOLUSD",1722440215094,20.0,180.78,180.73,19.3655]
["bitfinex","SOLUSD",1722440215396,6.0475,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722440215397,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722440215600,20.0,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440215772,20.0,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722440216177,20.0,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440216597,20.0,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1722440216799,5.5313,180.79,180.73,13.8325]
["bitfinex","SOLUSD",1722440216994,20.0,180.78,180.73,13.8325]
["bitfinex","SOLUSD",1722440217204,20.0,180.78,180.73,19.3653]
["bitfinex","SOLUSD",1722440217798,5.5316,180.78,180.73,13.8325]
["bitfinex","SOLUSD",1722440218106,20.0,180.77,180.73,13.8325]
["bitfinex","SOLUSD",1722440218303,20.0,180.79,180.73,19.3655]
["bitfinex","SOLUSD",1722440218602,5.5324,180.76,180.69,19.3698]
["bitfinex","SOLUSD",1722440218809,20.0,180.75,180.69,19.3698]
["bitfinex","SOLUSD",1722440219305,25.5327,180.75,180.69,13.8358]
["bitfinex","SOLUSD",1722440219887,25.5327,180.75,180.73,50.0]
["bitfinex","SOLUSD",1722440220185,20.0,180.75,180.73,50.0]
["bitfinex","SOLUSD",1722440220396,25.5322,180.76,180.73,50.0]
["bitfinex","SOLUSD",1722440220579,5.5328,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440220783,70.5328,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440221677,20.0,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440222083,29.85,180.81,180.73,50.0]
["bitfinex","SOLUSD",1722440222282,29.85,180.81,180.73,55.5328]
["bitfinex","SOLUSD",1722440222488,21.40439516,180.82,180.74,5.5325]
["bitfinex","SOLUSD",1722440222723,11.30619516,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722440223394,5.77579516,180.82,180.74,13.8314]
["bitfinex","SOLUSD",1722440223590,5.77579516,180.82,180.73,66.2509]
["bitfinex","SOLUSD",1722440223591,20.0,180.81,180.73,66.2509]
["bitfinex","SOLUSD",1722440223805,49.85,180.81,180.73,50.0]
["bitfinex","SOLUSD",1722440223998,5.5328,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440224225,25.5328,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440224512,20.0,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440224719,25.5328,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440224884,71.49760612,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440227011,65.96480612,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440227200,26.49760612,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440227511,71.49760612,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440228401,71.66760612,180.74,180.73,50.0]
["bitfinex","SOLUSD",1722440231205,71.66760612,180.74,180.73,47.90096406]
["bitfinex","SOLUSD",1722440233414,71.66760612,180.74,180.73,46.30096406]
["bitfinex","SOLUSD",1722440234205,71.49760612,180.74,180.73,46.30096406]
["bitfinex","SOLUSD",1722440234602,0.96480612,180.74,180.73,46.30096406]
["bitfinex","SOLUSD",1722440234927,5.5304,180.82,180.74,13.8313]
["bitfinex","SOLUSD",1722440235238,0.96436928,180.84,180.75,5.5322]
["bitfinex","SOLUSD",1722440235516,5.5306,180.81,180.74,19.3648]
["bitfinex","SOLUSD",1722440235730,5.5303,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1722440236018,6.49406928,180.84,180.77,5.5317]
["bitfinex","SOLUSD",1722440236403,0.96436928,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722440236605,5.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722440236937,5.5291,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722440237097,5.5295,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1722440237298,5.77239387,180.87,180.73,60.13306406]
["bitfinex","SOLUSD",1722440237500,29.85,180.86,180.73,60.13306406]
["bitfinex","SOLUSD",1722440237714,29.85,180.86,180.77,5.5317]
["bitfinex","SOLUSD",1722440237916,29.85,180.86,180.76,13.8303]
["bitfinex","SOLUSD",1722440237917,11.30139387,180.87,180.78,1.10613498]
["bitfinex","SOLUSD",1722440238221,50.5292,180.86,180.79,5.531]
["bitfinex","SOLUSD",1722440238424,70.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722440239018,70.5292,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722440239524,45.0,180.86,180.8,6.63701653]
["bitfinex","SOLUSD",1722440239726,6.66294228,180.88,180.81,1.10598311]
["bitfinex","SOLUSD",1722440239727,0.96424228,180.88,180.81,1.10598311]
["bitfinex","SOLUSD",1722440239916,5.5279,180.9,180.81,1.10598311]
["bitfinex","SOLUSD",1722440240115,5.77314213,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722440240515,5.77314213,180.89,180.82,20.0688]
["bitfinex","SOLUSD",1722440240822,5.5287,180.88,180.82,20.0688]
["bitfinex","SOLUSD",1722440241029,5.5291,180.86,180.82,6.2436]
["bitfinex","SOLUSD",1722440241241,5.773142,180.91,180.82,6.2436]
["bitfinex","SOLUSD",1722440241419,6.49140545,180.92,180.85,5.5291]
["bitfinex","SOLUSD",1722440241617,0.96390545,180.92,180.82,6.2436]
["bitfinex","SOLUSD",1722440241820,5.77212348,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1722440242039,11.29862348,180.95,180.88,21.3265]
["bitfinex","SOLUSD",1722440242342,5.5267,180.94,180.88,15.7981]
["bitfinex","SOLUSD",1722440242936,5.5273,180.92,180.88,15.7981]
["bitfinex","SOLUSD",1722440243250,5.77212348,180.95,180.83,21.2377]
["bitfinex","SOLUSD",1722440243431,65.0,180.94,180.83,29.5325]
["bitfinex","SOLUSD",1722440243630,5.5273,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722440243819,25.5276,180.91,180.84,5.5297]
["bitfinex","SOLUSD",1722440244025,20.0,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722440244222,25.5273,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722440244649,20.0,180.92,180.83,29.5325]
["bitfinex","SOLUSD",1722440244824,25.5271,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722440245024,20.0,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722440245425,20.0,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722440245732,11.29852348,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722440246045,11.29852348,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722440246822,5.5264,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722440247019,5.5277,180.91,180.83,29.5325]
["bitfinex","SOLUSD",1722440247246,65.0,180.94,180.84,5.5296]
["bitfinex","SOLUSD",1722440247443,65.0,180.94,180.83,29.5325]
["bitfinex","SOLUSD",1722440247654,5.5276,180.91,180.83,35.0622]
["bitfinex","SOLUSD",1722440247946,20.0,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722440248120,20.0,180.9,180.83,29.5325]
["bitfinex","SOLUSD",1722440248121,20.0,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722440248318,20.0,180.9,180.83,35.0623]
["bitfinex","SOLUSD",1722440248551,5.5279,180.9,180.83,35.0623]
["bitfinex","SOLUSD",1722440248721,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722440248921,20.0,180.93,180.85,5.5293]
["bitfinex","SOLUSD",1722440249146,50.5273,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722440249351,20.0,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722440249944,20.0,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722440250129,25.5276,180.91,180.84,5.5297]
["bitfinex","SOLUSD",1722440250531,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722440250739,45.0,180.92,180.83,13.8248]
["bitfinex","SOLUSD",1722440250740,25.5282,180.89,180.83,13.8248]
["bitfinex","SOLUSD",1722440251033,20.0,180.89,180.79,29.0929]
["bitfinex","SOLUSD",1722440251236,5.5294,180.86,180.79,34.6239]
["bitfinex","SOLUSD",1722440251437,20.0,180.85,180.79,29.0929]
["bitfinex","SOLUSD",1722440251964,20.0,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722440252339,20.0,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722440252654,20.0,180.88,180.79,29.0929]
["bitfinex","SOLUSD",1722440252655,20.0,180.88,180.85,5.5292]
["bitfinex","SOLUSD",1722440252957,5.5278,180.91,180.84,13.8239]
["bitfinex","SOLUSD",1722440253132,65.0,180.9,180.83,5.5298]
["bitfinex","SOLUSD",1722440253326,5.5279,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1722440253726,20.0,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722440254646,5.5288,180.87,180.8,13.8274]
["bitfinex","SOLUSD",1722440254848,49.85,180.9,180.79,15.2652]
["bitfinex","SOLUSD",1722440255045,5.5298,180.84,180.79,15.2652]
["bitfinex","SOLUSD",1722440255230,45.17,180.89,180.76,5.5319]
["bitfinex","SOLUSD",1722440255435,20.0,180.88,180.76,5.5319]
["bitfinex","SOLUSD",1722440255652,45.17,180.87,180.76,5.5319]
["bitfinex","SOLUSD",1722440255855,45.17,180.87,180.75,16.0205]
["bitfinex","SOLUSD",1722440255856,55.3791,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440256153,106.5627,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440256729,65.0,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440257059,20.0,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440257232,70.6991,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440257438,70.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440257833,20.0,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440258671,41.14694391,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440258837,5.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440259166,5.5286,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440259730,20.0,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440259975,20.0,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440260547,25.5286,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440261538,5.5289,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440261856,20.0,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440262240,20.96401309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440262653,26.49311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440263144,71.49311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440263662,26.49311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440264671,71.49311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440265545,71.66311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440266250,71.49311309,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440268165,70.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440268663,70.6991,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440268839,70.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440269259,70.6991,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440269775,70.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440269988,0.96420748,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440270276,5.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440270776,5.5285,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440271153,5.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440271578,5.5285,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440271780,20.0,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440272584,25.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440273788,29.85,180.99,180.86,16.87195637]
["bitfinex","SOLUSD",1722440273995,5.5266,180.94,180.86,29.5883]
["bitfinex","SOLUSD",1722440274375,5.5266,180.94,180.87,5.5287]
["bitfinex","SOLUSD",1722440275200,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722440275571,20.0,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440275767,15.40566493,180.98,180.9,13.8192]
["bitfinex","SOLUSD",1722440275987,5.76805835,180.98,180.91,6.63281479]
["bitfinex","SOLUSD",1722440276194,259.8,181.01,180.9,19.347]
["bitfinex","SOLUSD",1722440276489,5.5262,180.96,180.9,19.347]
["bitfinex","SOLUSD",1722440277593,5.7701257,181.0,180.9,19.347]
["bitfinex","SOLUSD",1722440277594,5.5257,180.98,180.9,13.8192]
["bitfinex","SOLUSD",1722440277895,5.5257,180.98,180.91,1.10534521]
["bitfinex","SOLUSD",1722440278307,5.7701257,181.0,180.9,13.8192]
["bitfinex","SOLUSD",1722440278485,45.17,180.99,180.9,13.8192]
["bitfinex","SOLUSD",1722440278689,5.5261,180.96,180.9,13.8192]
["bitfinex","SOLUSD",1722440279077,20.0,180.98,180.9,13.8192]
["bitfinex","SOLUSD",1722440279279,5.5258,180.97,180.9,19.347]
["bitfinex","SOLUSD",1722440279477,20.0,180.96,180.9,19.347]
["bitfinex","SOLUSD",1722440279679,25.5261,180.96,180.9,19.347]
["bitfinex","SOLUSD",1722440279882,5.5264,180.95,180.89,11.8954]
["bitfinex","SOLUSD",1722440280284,20.0,180.96,180.89,20.1872]
["bitfinex","SOLUSD",1722440280479,20.0,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722440280679,20.0,180.97,180.89,6.3673]
["bitfinex","SOLUSD",1722440280680,5.5267,180.94,180.89,6.3673]
["bitfinex","SOLUSD",1722440280903,5.5267,180.94,180.87,5.5285]
["bitfinex","SOLUSD",1722440281105,20.0,180.93,180.88,13.8207]
["bitfinex","SOLUSD",1722440281402,20.0,180.97,180.88,14.92629967]
["bitfinex","SOLUSD",1722440281574,45.0,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722440281899,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722440282094,20.0,180.95,180.93,5.5267]
["bitfinex","SOLUSD",1722440282282,20.0,180.98,180.92,19.3448]
["bitfinex","SOLUSD",1722440282793,5.5259,180.97,180.9,5.5276]
["bitfinex","SOLUSD",1722440282988,5.5259,180.97,180.88,13.8205]
["bitfinex","SOLUSD",1722440282989,65.0,180.96,180.88,13.8205]
["bitfinex","SOLUSD",1722440283295,20.0,180.95,180.88,13.8205]
["bitfinex","SOLUSD",1722440283497,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440283800,20.0,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1722440283994,5.5264,180.95,180.9,13.8191]
["bitfinex","SOLUSD",1722440284996,5.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722440285207,5.5267,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1722440285686,5.5267,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722440285882,5.5264,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722440286083,20.0,180.94,180.91,5.5273]
["bitfinex","SOLUSD",1722440286297,20.0,180.96,180.89,13.8201]
["bitfinex","SOLUSD",1722440286500,50.5264,180.95,180.89,19.3482]
["bitfinex","SOLUSD",1722440286692,20.0,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1722440287312,20.0,180.94,180.89,13.8201]
["bitfinex","SOLUSD",1722440288514,20.0,180.94,180.92,19.3454]
["bitfinex","SOLUSD",1722440288713,20.0,180.97,180.92,13.8182]
["bitfinex","SOLUSD",1722440289212,20.0,180.97,180.92,19.3454]
["bitfinex","SOLUSD",1722440289410,20.0,180.98,180.92,19.3454]
["bitfinex","SOLUSD",1722440289602,32.1652,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722440289792,45.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722440290202,45.0,180.98,180.92,19.3454]
["bitfinex","SOLUSD",1722440290510,50.5255,180.98,180.92,19.3454]
["bitfinex","SOLUSD",1722440290710,26.47,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722440290907,20.0,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722440291899,25.5254,180.98,180.92,19.3454]
["bitfinex","SOLUSD",1722440292620,25.5254,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722440292621,5.5257,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722440292823,20.0,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722440293115,51.9962,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722440293292,5.5265,180.95,180.89,19.3484]
["bitfinex","SOLUSD",1722440293613,46.47,180.96,180.86,29.5888]
["bitfinex","SOLUSD",1722440293614,20.0,180.94,180.86,29.5888]
["bitfinex","SOLUSD",1722440293796,20.0,180.94,180.91,5.5273]
["bitfinex","SOLUSD",1722440294209,20.0,180.95,180.9,19.347]
["bitfinex","SOLUSD",1722440294413,20.0,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722440294594,25.5265,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722440294792,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722440295308,20.0,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1722440295699,20.0,180.95,180.91,13.8183]
["bitfinex","SOLUSD",1722440295904,26.47,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722440295905,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722440296420,26.47,180.99,180.93,13.8168]
["bitfinex","SOLUSD",1722440296621,20.88328264,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722440296622,0.96341979,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722440296993,0.7831383,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722440297305,6.3071383,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722440297500,0.7831383,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722440297701,0.7831383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722440298998,0.7831383,181.03,180.97,13.8139]
["bitfinex","SOLUSD",1722440298999,0.7831383,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722440299205,0.7831383,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722440299801,0.7831383,181.03,181.0,5.5247]
["bitfinex","SOLUSD",1722440300218,0.7831383,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722440300422,0.7831383,181.03,181.02,6.62894098]
["bitfinex","SOLUSD",1722440300724,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440300894,0.7831383,181.03,181.02,23.01494274]
["bitfinex","SOLUSD",1722440301330,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440302037,0.7831383,181.03,181.02,16.3861]
["bitfinex","SOLUSD",1722440303925,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440304314,0.7831383,181.03,181.02,23.01494981]
["bitfinex","SOLUSD",1722440304509,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440304917,0.7831383,181.03,181.02,16.3861]
["bitfinex","SOLUSD",1722440306907,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440307814,0.7831383,181.03,181.02,23.0148515]
["bitfinex","SOLUSD",1722440308220,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440309237,0.7831383,181.03,181.02,23.01480761]
["bitfinex","SOLUSD",1722440309438,0.7831383,181.03,181.02,21.9103]
["bitfinex","SOLUSD",1722440309611,0.96274295,181.14,181.08,13.8054]
["bitfinex","SOLUSD",1722440309813,26.47,181.16,181.08,19.3275]
["bitfinex","SOLUSD",1722440310032,5.5204,181.15,181.08,19.3275]
["bitfinex","SOLUSD",1722440310435,5.5204,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722440310916,5.5206,181.14,181.08,13.8054]
["bitfinex","SOLUSD",1722440311117,5.5203,181.15,181.08,19.3275]
["bitfinex","SOLUSD",1722440311509,5.5203,181.15,181.09,1.10431029]
["bitfinex","SOLUSD",1722440311715,5.75537746,181.17,181.1,13.8038]
["bitfinex","SOLUSD",1722440312240,6.481537,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722440312433,5.5187,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722440312837,42.56929925,181.22,181.12,14.90637116]
["bitfinex","SOLUSD",1722440313033,6.3018383,181.21,181.14,5.5203]
["bitfinex","SOLUSD",1722440313228,25.5188,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722440313441,20.0,181.2,181.12,13.8023]
["bitfinex","SOLUSD",1722440313740,5.5194,181.18,181.12,19.3233]
["bitfinex","SOLUSD",1722440314144,20.7831383,181.21,181.13,5.5207]
["bitfinex","SOLUSD",1722440314331,20.7831383,181.21,181.12,13.8023]
["bitfinex","SOLUSD",1722440314332,0.7831383,181.21,181.16,5.5196]
["bitfinex","SOLUSD",1722440315229,0.7831383,181.21,181.15,19.3207]
["bitfinex","SOLUSD",1722440315540,0.7831383,181.21,181.16,1.10390032]
["bitfinex","SOLUSD",1722440315744,0.7831383,181.21,181.15,13.8005]
["bitfinex","SOLUSD",1722440316247,0.7831383,181.21,181.17,13.7984]
["bitfinex","SOLUSD",1722440316422,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722440316740,0.7831383,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722440316923,0.7831383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440317125,0.7831383,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722440317324,0.7831383,181.21,181.17,13.7984]
["bitfinex","SOLUSD",1722440317325,0.7831383,181.21,181.2,1.10366213]
["bitfinex","SOLUSD",1722440317627,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440317942,0.7831383,181.21,181.2,10.31491246]
["bitfinex","SOLUSD",1722440318126,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440321123,0.7831383,181.21,181.2,10.31491246]
["bitfinex","SOLUSD",1722440321328,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440322843,0.7831383,181.21,181.2,24.11181246]
["bitfinex","SOLUSD",1722440323347,0.7831383,181.21,181.2,18.59311246]
["bitfinex","SOLUSD",1722440324336,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440325549,0.7831383,181.21,181.2,10.31491246]
["bitfinex","SOLUSD",1722440326652,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440327440,6.3015383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440327659,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440331845,6.3015383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440332045,51.3015383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440332245,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440333658,6.3015383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440333857,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440335144,0.7831383,181.21,181.2,10.31491246]
["bitfinex","SOLUSD",1722440336264,0.7831383,181.21,181.2,4.79621246]
["bitfinex","SOLUSD",1722440337343,0.7831383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440337572,0.7831383,181.21,181.17,19.3179]
["bitfinex","SOLUSD",1722440338476,0.7831383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440339063,0.7831383,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722440339675,0.7831383,181.21,181.17,19.3181]
["bitfinex","SOLUSD",1722440339886,0.7831383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440342286,0.7831383,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722440342985,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722440343358,0.7831383,181.21,181.2,23.05583756]
["bitfinex","SOLUSD",1722440343683,0.7831383,181.21,181.2,21.9523]
["bitfinex","SOLUSD",1722440343992,0.7831383,181.21,181.2,23.2257048]
["bitfinex","SOLUSD",1722440345187,0.7831383,181.21,181.2,22.1223]
["bitfinex","SOLUSD",1722440345379,0.7831383,181.21,181.2,21.9523]
["bitfinex","SOLUSD",1722440349887,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722440356063,0.7831383,181.21,181.19,19.3161]
["bitfinex","SOLUSD",1722440356790,0.7831383,181.21,181.19,13.7971]
["bitfinex","SOLUSD",1722440356987,0.7831383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440356988,13.19,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722440357159,13.9731383,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440357364,0.7831383,181.21,181.19,5.5189]
["bitfinex","SOLUSD",1722440357604,0.7831383,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722440359207,0.7831383,181.21,181.2,34.2644]
["bitfinex","SOLUSD",1722440359993,0.7831383,181.21,181.2,40.9405]
["bitfinex","SOLUSD",1722440360166,0.7831383,181.21,181.2,85.9405]
["bitfinex","SOLUSD",1722440360564,0.7831383,181.21,181.2,27.7505]
["bitfinex","SOLUSD",1722440360765,0.7831383,181.21,181.2,40.9405]
["bitfinex","SOLUSD",1722440360965,13.19,181.33,181.29,5.5157]
["bitfinex","SOLUSD",1722440361277,13.19,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722440361983,13.19,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722440362186,13.19,181.33,181.28,19.3065]
["bitfinex","SOLUSD",1722440362388,13.19,181.31,181.24,13.7931]
["bitfinex","SOLUSD",1722440362569,13.19,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722440362768,13.19,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722440363170,13.19,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722440364193,13.19,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722440364694,13.19,181.31,181.29,4.79811404]
["bitfinex","SOLUSD",1722440364873,13.19,181.3,181.29,4.79811404]
["bitfinex","SOLUSD",1722440365371,5.5154,181.31,181.29,4.79811404]
["bitfinex","SOLUSD",1722440365785,5.5151,181.32,181.29,4.79811404]
["bitfinex","SOLUSD",1722440366080,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440366081,5.5151,181.32,181.3,4.79811404]
["bitfinex","SOLUSD",1722440367998,5.5151,181.32,181.25,5.5171]
["bitfinex","SOLUSD",1722440369494,5.5148,181.33,181.24,13.7931]
["bitfinex","SOLUSD",1722440369687,26.36,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722440369688,20.0,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722440370104,20.0,181.32,181.27,6.61947354]
["bitfinex","SOLUSD",1722440370286,25.5148,181.33,181.27,5.5163]
["bitfinex","SOLUSD",1722440370483,5.5151,181.32,181.26,19.3086]
["bitfinex","SOLUSD",1722440371388,25.5148,181.33,181.26,19.3086]
["bitfinex","SOLUSD",1722440371593,25.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722440372099,25.5148,181.33,181.26,19.3086]
["bitfinex","SOLUSD",1722440372100,5.5151,181.32,181.26,19.3086]
["bitfinex","SOLUSD",1722440373193,5.5154,181.31,181.26,13.7918]
["bitfinex","SOLUSD",1722440373395,5.5157,181.3,181.23,13.7943]
["bitfinex","SOLUSD",1722440373602,26.36,181.32,181.2,35.8584]
["bitfinex","SOLUSD",1722440373785,65.0,181.31,181.2,35.8584]
["bitfinex","SOLUSD",1722440374302,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440374500,20.0,181.31,181.22,13.7947]
["bitfinex","SOLUSD",1722440375108,25.5154,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722440375506,20.0,181.31,181.22,13.7947]
["bitfinex","SOLUSD",1722440375810,5.5164,181.28,181.22,19.3125]
["bitfinex","SOLUSD",1722440375989,20.0,181.31,181.2,22.0618]
["bitfinex","SOLUSD",1722440375990,5.517,181.26,181.2,21.0742]
["bitfinex","SOLUSD",1722440376193,5.5172,181.25,181.19,19.3164]
["bitfinex","SOLUSD",1722440376402,5.517,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722440376604,5.5173,181.25,181.19,19.3164]
["bitfinex","SOLUSD",1722440379005,26.36,181.26,181.16,29.7054]
["bitfinex","SOLUSD",1722440379208,5.5184,181.21,181.16,13.7999]
["bitfinex","SOLUSD",1722440379427,5.5184,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722440379428,5.5184,181.22,181.15,5.5201]
["bitfinex","SOLUSD",1722440379722,20.0,181.23,181.12,7.37271527]
["bitfinex","SOLUSD",1722440379899,20.0,181.23,181.16,13.7992]
["bitfinex","SOLUSD",1722440380126,20.0,181.23,181.12,7.37271527]
["bitfinex","SOLUSD",1722440380127,20.0,181.25,181.18,13.7977]
["bitfinex","SOLUSD",1722440381424,20.0,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722440381609,5.5167,181.27,181.18,13.7977]
["bitfinex","SOLUSD",1722440381810,0.96204057,181.28,181.19,16.97422413]
["bitfinex","SOLUSD",1722440381998,14.23464346,181.31,181.19,16.97422413]
["bitfinex","SOLUSD",1722440381999,5.5154,181.31,181.2,1.27333656]
["bitfinex","SOLUSD",1722440382195,5.5154,181.31,181.2,0.17]
["bitfinex","SOLUSD",1722440382511,5.5151,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722440382707,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440382910,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722440383106,5.5154,181.31,181.24,19.3108]
["bitfinex","SOLUSD",1722440383307,5.5158,181.3,181.24,19.3108]
["bitfinex","SOLUSD",1722440383731,5.5152,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440383907,5.5156,181.31,181.24,13.7933]
["bitfinex","SOLUSD",1722440384293,5.5158,181.3,181.24,13.7933]
["bitfinex","SOLUSD",1722440384509,5.5154,181.31,181.24,13.7933]
["bitfinex","SOLUSD",1722440384915,5.5157,181.3,181.24,13.7933]
["bitfinex","SOLUSD",1722440385104,20.0,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722440385513,26.36,181.33,181.2,13.9661]
["bitfinex","SOLUSD",1722440385717,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722440386115,45.0,181.31,181.2,13.9661]
["bitfinex","SOLUSD",1722440386420,45.0,181.31,181.2,13.7961]
["bitfinex","SOLUSD",1722440386421,46.36,181.3,181.2,13.7961]
["bitfinex","SOLUSD",1722440386627,45.0,181.29,181.2,13.7961]
["bitfinex","SOLUSD",1722440386926,45.0,181.29,181.2,19.3146]
["bitfinex","SOLUSD",1722440387119,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722440387318,13.19,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722440387503,18.7066,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722440387921,13.19,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722440388110,13.19,181.27,181.2,13.7961]
["bitfinex","SOLUSD",1722440388111,13.19,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722440388999,33.19,181.3,181.23,26.9846]
["bitfinex","SOLUSD",1722440389320,33.19,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722440389922,13.19,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722440391512,33.19,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722440391705,13.19,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722440392125,13.19,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722440393438,37.26414346,181.37,181.28,1.10313532]
["bitfinex","SOLUSD",1722440393439,30.10348264,181.37,181.28,1.10313532]
["bitfinex","SOLUSD",1722440393607,13.19,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722440393805,13.19,181.34,181.28,6.61933532]
["bitfinex","SOLUSD",1722440393806,18.7045,181.34,181.28,6.61933532]
["bitfinex","SOLUSD",1722440394423,13.19,181.32,181.27,35.687]
["bitfinex","SOLUSD",1722440394614,18.7051,181.32,181.27,30.1704]
["bitfinex","SOLUSD",1722440394919,13.19,181.3,181.27,16.3793]
["bitfinex","SOLUSD",1722440395321,13.19,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722440395717,13.19,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722440396225,5.5154,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722440396428,5.5157,181.3,181.24,19.311]
["bitfinex","SOLUSD",1722440396610,13.19,181.29,181.24,19.311]
["bitfinex","SOLUSD",1722440396809,13.19,181.27,181.24,19.311]
["bitfinex","SOLUSD",1722440397219,13.19,181.26,181.21,13.7961]
["bitfinex","SOLUSD",1722440397418,13.19,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722440397818,13.19,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722440398235,13.19,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722440398624,13.19,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1722440399028,13.19,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722440399836,13.19,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1722440400139,13.19,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1722440400344,13.19,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722440400539,13.19,181.24,181.2,13.7966]
["bitfinex","SOLUSD",1722440400540,13.19,181.26,181.2,13.7966]
["bitfinex","SOLUSD",1722440401221,13.19,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722440401415,13.19,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1722440402141,13.7867,181.34,181.23,5.5177]
["bitfinex","SOLUSD",1722440402142,13.19,181.26,181.23,5.5177]
["bitfinex","SOLUSD",1722440402438,13.19,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722440403548,13.19,181.26,181.22,13.7946]
["bitfinex","SOLUSD",1722440403842,13.19,181.26,181.22,19.3127]
["bitfinex","SOLUSD",1722440404339,13.19,181.26,181.19,22.1776]
["bitfinex","SOLUSD",1722440404340,13.19,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722440404547,13.19,181.23,181.19,35.975]
["bitfinex","SOLUSD",1722440405040,13.19,181.23,181.19,41.494]
["bitfinex","SOLUSD",1722440405550,13.19,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722440405725,13.19,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722440406119,13.19,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722440406743,13.19,181.26,181.22,13.7953]
["bitfinex","SOLUSD",1722440407437,5.5169,181.26,181.19,35.9751]
["bitfinex","SOLUSD",1722440408421,2.23379534,181.33,181.19,29.6958]
["bitfinex","SOLUSD",1722440408422,26.37,181.28,181.19,29.6958]
["bitfinex","SOLUSD",1722440408629,5.5179,181.23,181.16,19.3195]
["bitfinex","SOLUSD",1722440408835,5.5179,181.23,181.16,13.7998]
["bitfinex","SOLUSD",1722440409029,5.5175,181.25,181.16,13.7998]
["bitfinex","SOLUSD",1722440409231,5.5169,181.26,181.18,13.7977]
["bitfinex","SOLUSD",1722440409435,20.0,181.25,181.18,13.7977]
["bitfinex","SOLUSD",1722440409646,20.0,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722440409847,20.0,181.27,181.2,13.7963]
["bitfinex","SOLUSD",1722440410040,25.5167,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440410355,20.0,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1722440410545,20.0,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722440411352,5.5156,181.31,181.22,13.7948]
["bitfinex","SOLUSD",1722440411541,5.5151,181.32,181.25,5.5169]
["bitfinex","SOLUSD",1722440411748,5.5154,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722440411950,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440412245,5.5145,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722440412447,5.5145,181.34,181.26,13.7918]
["bitfinex","SOLUSD",1722440412448,28.2503963,181.37,181.26,13.7918]
["bitfinex","SOLUSD",1722440412654,5.5152,181.32,181.26,13.7918]
["bitfinex","SOLUSD",1722440412835,26.37,181.35,181.26,13.7918]
["bitfinex","SOLUSD",1722440413156,7.39201366,181.37,181.28,13.7903]
["bitfinex","SOLUSD",1722440413334,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722440413534,0.96151366,181.37,181.29,1.10302108]
["bitfinex","SOLUSD",1722440413736,0.96151366,181.37,181.28,13.7903]
["bitfinex","SOLUSD",1722440413939,0.96151366,181.37,181.25,13.793]
["bitfinex","SOLUSD",1722440414137,5.5148,181.33,181.29,4.79646489]
["bitfinex","SOLUSD",1722440414527,5.5145,181.34,181.29,4.79646489]
["bitfinex","SOLUSD",1722440414851,5.5142,181.35,181.29,10.31236489]
["bitfinex","SOLUSD",1722440415057,25.5145,181.34,181.29,4.79646489]
["bitfinex","SOLUSD",1722440415242,20.0,181.34,181.29,4.79646489]
["bitfinex","SOLUSD",1722440415432,5.5151,181.32,181.29,4.79646489]
["bitfinex","SOLUSD",1722440416148,5.5147,181.34,181.29,4.79646489]
["bitfinex","SOLUSD",1722440416648,5.5148,181.33,181.29,4.79646489]
["bitfinex","SOLUSD",1722440416856,5.5153,181.32,181.29,4.79646489]
["bitfinex","SOLUSD",1722440417156,5.5157,181.3,181.29,4.79646489]
["bitfinex","SOLUSD",1722440417332,70.5157,181.3,181.29,4.79646489]
["bitfinex","SOLUSD",1722440417532,5.5175,181.24,181.19,13.7975]
["bitfinex","SOLUSD",1722440417753,26.37,181.28,181.2,5.5186]
["bitfinex","SOLUSD",1722440417957,5.5169,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722440418156,0.96155133,181.35,181.21,23.18164628]
["bitfinex","SOLUSD",1722440418464,0.96155133,181.35,181.26,13.7918]
["bitfinex","SOLUSD",1722440418631,5.5152,181.32,181.26,19.3087]
["bitfinex","SOLUSD",1722440418829,0.96155133,181.35,181.26,19.3087]
["bitfinex","SOLUSD",1722440418830,5.5147,181.34,181.26,13.7918]
["bitfinex","SOLUSD",1722440419032,5.5148,181.33,181.26,13.7918]
["bitfinex","SOLUSD",1722440419233,5.5145,181.34,181.27,5.5165]
["bitfinex","SOLUSD",1722440419433,5.5149,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722440419652,0.96155133,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722440420160,0.96155133,181.35,181.29,20.75746489]
["bitfinex","SOLUSD",1722440420461,5.5149,181.33,181.29,20.75746489]
["bitfinex","SOLUSD",1722440420770,5.5145,181.34,181.29,20.75746489]
["bitfinex","SOLUSD",1722440420937,5.5145,181.34,181.29,4.79646489]
["bitfinex","SOLUSD",1722440421258,5.5148,181.33,181.29,4.79646489]
["bitfinex","SOLUSD",1722440421473,27.33155133,181.35,181.29,4.79646489]
["bitfinex","SOLUSD",1722440421474,5.5152,181.32,181.29,4.79646489]
["bitfinex","SOLUSD",1722440421645,41.11775133,181.35,181.29,4.79646489]
["bitfinex","SOLUSD",1722440421847,5.5154,181.31,181.29,4.79646489]
["bitfinex","SOLUSD",1722440422059,5.5157,181.3,181.29,4.79646489]
["bitfinex","SOLUSD",1722440422373,5.5154,181.31,181.29,4.79646489]
["bitfinex","SOLUSD",1722440422574,5.5157,181.3,181.29,4.79646489]
["bitfinex","SOLUSD",1722440423237,70.5157,181.3,181.29,4.79646489]
["bitfinex","SOLUSD",1722440423560,65.17,181.3,181.19,13.7975]
["bitfinex","SOLUSD",1722440423864,5.5175,181.24,181.19,13.7975]
["bitfinex","SOLUSD",1722440424051,26.37,181.26,181.19,13.7975]
["bitfinex","SOLUSD",1722440424249,65.0,181.25,181.19,13.7975]
["bitfinex","SOLUSD",1722440424455,70.5174,181.25,181.19,13.7975]
["bitfinex","SOLUSD",1722440425357,65.0,181.25,181.19,13.7975]
["bitfinex","SOLUSD",1722440425570,5.5175,181.24,181.19,13.7975]
["bitfinex","SOLUSD",1722440425752,5.5184,181.21,181.16,30.1087]
["bitfinex","SOLUSD",1722440426058,65.0,181.25,181.11,5.5212]
["bitfinex","SOLUSD",1722440426059,71.37,181.2,181.11,5.5212]
["bitfinex","SOLUSD",1722440426264,5.5196,181.18,181.11,5.5212]
["bitfinex","SOLUSD",1722440426470,70.5196,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722440426975,70.5196,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1722440427271,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722440427443,70.5197,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1722440427643,5.5201,181.16,181.09,13.8046]
["bitfinex","SOLUSD",1722440428371,5.5201,181.16,181.09,19.3265]
["bitfinex","SOLUSD",1722440428663,20.0,181.17,181.12,13.8029]
["bitfinex","SOLUSD",1722440428866,2.24891866,181.28,181.14,5.5204]
["bitfinex","SOLUSD",1722440428867,25.5187,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1722440429050,5.5181,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722440429260,26.54,181.25,181.15,5.5199]
["bitfinex","SOLUSD",1722440429451,26.37,181.22,181.11,5.5214]
["bitfinex","SOLUSD",1722440429660,0.17,181.21,181.1,13.8041]
["bitfinex","SOLUSD",1722440429846,5.5191,181.19,181.1,13.8041]
["bitfinex","SOLUSD",1722440430047,26.37,181.22,181.12,13.8024]
["bitfinex","SOLUSD",1722440430267,26.37,181.22,181.09,27.6101]
["bitfinex","SOLUSD",1722440430476,70.5187,181.21,181.15,13.8006]
["bitfinex","SOLUSD",1722440430969,20.0,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722440431382,20.0,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1722440431549,26.37,181.25,181.17,5.5193]
["bitfinex","SOLUSD",1722440431750,31.8872,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1722440432046,5.5176,181.24,181.18,5.5191]
["bitfinex","SOLUSD",1722440432447,31.8872,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722440432761,31.8872,181.25,181.17,19.3181]
["bitfinex","SOLUSD",1722440432762,5.5176,181.24,181.17,19.3181]
["bitfinex","SOLUSD",1722440433063,5.5179,181.23,181.17,19.3181]
["bitfinex","SOLUSD",1722440433275,5.5175,181.24,181.17,13.7985]
["bitfinex","SOLUSD",1722440433572,5.5175,181.24,181.18,5.5192]
["bitfinex","SOLUSD",1722440433775,20.0,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722440433946,20.0,181.23,181.17,19.3181]
["bitfinex","SOLUSD",1722440434353,25.5179,181.23,181.17,19.3181]
["bitfinex","SOLUSD",1722440434870,25.5179,181.23,181.17,13.7985]
["bitfinex","SOLUSD",1722440435052,20.0,181.23,181.17,19.318]
["bitfinex","SOLUSD",1722440436381,20.0,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722440436566,0.96163412,181.26,181.21,5.5181]
["bitfinex","SOLUSD",1722440436751,26.37,181.28,181.21,5.5181]
["bitfinex","SOLUSD",1722440437072,5.5168,181.27,181.21,5.5181]
["bitfinex","SOLUSD",1722440437647,5.5168,181.27,181.2,19.3149]
["bitfinex","SOLUSD",1722440438275,26.37,181.28,181.2,13.7963]
["bitfinex","SOLUSD",1722440438478,5.5179,181.23,181.16,34.6861]
["bitfinex","SOLUSD",1722440439051,5.5176,181.24,181.16,29.1664]
["bitfinex","SOLUSD",1722440439459,5.5178,181.23,181.16,29.1664]
["bitfinex","SOLUSD",1722440439873,5.5178,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722440441580,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722440441766,5.5176,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722440442077,5.5173,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722440442379,50.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440442681,16.06519021,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1722440442682,20.0,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722440443063,5.5162,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722440443259,20.0,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722440443957,25.5164,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722440444674,5.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440444880,5.5169,181.26,181.2,19.3151]
["bitfinex","SOLUSD",1722440445080,5.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440445783,5.5169,181.26,181.2,19.315]
["bitfinex","SOLUSD",1722440445982,5.5168,181.27,181.2,13.7964]
["bitfinex","SOLUSD",1722440446276,25.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722440446671,25.5163,181.28,181.2,13.7964]
["bitfinex","SOLUSD",1722440446875,5.5166,181.27,181.2,13.7964]
["bitfinex","SOLUSD",1722440447560,5.5166,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722440447774,20.0,181.28,181.2,13.7964]
["bitfinex","SOLUSD",1722440447980,6.47719021,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722440448172,25.516,181.29,181.23,6.62115993]
["bitfinex","SOLUSD",1722440448760,26.37,181.31,181.22,13.7946]
["bitfinex","SOLUSD",1722440449472,26.37,181.31,181.23,1.10336053]
["bitfinex","SOLUSD",1722440450361,20.0,181.3,181.23,1.10336053]
["bitfinex","SOLUSD",1722440450683,5.5162,181.29,181.23,6.62116053]
["bitfinex","SOLUSD",1722440450860,5.5163,181.28,181.24,1.10336042]
["bitfinex","SOLUSD",1722440451809,20.0,181.3,181.24,15.2855]
["bitfinex","SOLUSD",1722440452017,25.5153,181.32,181.25,5.5171]
["bitfinex","SOLUSD",1722440452809,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722440452990,20.0,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722440453812,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440454112,20.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722440455243,5.5163,181.28,181.24,15.2855]
["bitfinex","SOLUSD",1722440456307,5.5166,181.27,181.22,6.0311]
["bitfinex","SOLUSD",1722440456513,5.5166,181.27,181.22,11.5492]
["bitfinex","SOLUSD",1722440456819,5.5162,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722440457191,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722440457796,5.5163,181.28,181.22,6.0311]
["bitfinex","SOLUSD",1722440458012,5.5166,181.27,181.2,16.0109]
["bitfinex","SOLUSD",1722440458191,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722440458701,5.5169,181.26,181.2,35.326]
["bitfinex","SOLUSD",1722440459112,26.37,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1722440459308,5.5169,181.26,181.2,35.326]
["bitfinex","SOLUSD",1722440459531,26.37,181.28,181.2,16.0109]
["bitfinex","SOLUSD",1722440459699,65.17,181.27,181.17,13.7991]
["bitfinex","SOLUSD",1722440459899,65.0,181.27,181.17,13.7991]
["bitfinex","SOLUSD",1722440460104,5.5169,181.26,181.17,13.7991]
["bitfinex","SOLUSD",1722440460825,5.5169,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722440461006,5.5173,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722440461521,20.0,181.27,181.2,5.5186]
["bitfinex","SOLUSD",1722440461929,5.5173,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1722440462225,5.5173,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722440463024,5.5169,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722440465415,5.5172,181.25,181.19,19.3161]
["bitfinex","SOLUSD",1722440465833,5.517,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722440466408,5.5169,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722440466604,25.5167,181.27,181.2,5.5186]
["bitfinex","SOLUSD",1722440466809,25.5167,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440467737,5.5169,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722440468228,5.5172,181.25,181.19,19.3161]
["bitfinex","SOLUSD",1722440468436,5.5169,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722440468823,25.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722440469216,25.5166,181.27,181.2,5.5186]
["bitfinex","SOLUSD",1722440469217,5.5169,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722440469907,5.5175,181.24,181.19,13.7971]
["bitfinex","SOLUSD",1722440470133,5.5178,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722440470814,26.37,181.25,181.15,15.3151]
["bitfinex","SOLUSD",1722440471011,26.37,181.25,181.13,13.8021]
["bitfinex","SOLUSD",1722440471012,26.37,181.22,181.13,13.8021]
["bitfinex","SOLUSD",1722440471210,65.0,181.21,181.13,13.8021]
["bitfinex","SOLUSD",1722440471410,5.5191,181.19,181.13,19.3228]
["bitfinex","SOLUSD",1722440472324,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722440472717,0.9623246,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722440473040,0.9623246,181.18,181.13,19.3229]
["bitfinex","SOLUSD",1722440474639,5.5191,181.19,181.13,19.3229]
["bitfinex","SOLUSD",1722440475939,5.5193,181.18,181.13,13.8021]
["bitfinex","SOLUSD",1722440476536,5.5191,181.19,181.13,19.3229]
["bitfinex","SOLUSD",1722440478034,70.5187,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1722440478838,70.5187,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722440479034,0.96225643,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722440479238,5.5178,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722440479444,5.5181,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722440479736,0.96213007,181.24,181.15,13.8002]
["bitfinex","SOLUSD",1722440480039,26.37,181.26,181.15,13.8002]
["bitfinex","SOLUSD",1722440480235,20.0,181.25,181.15,13.8002]
["bitfinex","SOLUSD",1722440480542,5.5177,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722440480840,25.5178,181.23,181.16,5.5196]
["bitfinex","SOLUSD",1722440481416,20.0,181.23,181.15,19.3204]
["bitfinex","SOLUSD",1722440481619,20.0,181.25,181.15,19.3204]
["bitfinex","SOLUSD",1722440481830,5.5185,181.21,181.15,19.3204]
["bitfinex","SOLUSD",1722440482221,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722440483031,45.0,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722440483032,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722440486353,26.37,181.26,181.18,17.3667749]
["bitfinex","SOLUSD",1722440486559,0.96206025,181.27,181.18,17.3667749]
["bitfinex","SOLUSD",1722440486844,26.37,181.29,181.18,17.3667749]
["bitfinex","SOLUSD",1722440487424,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722440487622,5.5163,181.28,181.23,1.10343464]
["bitfinex","SOLUSD",1722440488426,5.5166,181.27,181.23,1.10343464]
["bitfinex","SOLUSD",1722440488650,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722440489558,5.5172,181.25,181.2,13.7968]
["bitfinex","SOLUSD",1722440490668,5.517,181.26,181.21,1.10352593]
["bitfinex","SOLUSD",1722440490835,5.517,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722440491154,26.37,181.29,181.22,14.89839839]
["bitfinex","SOLUSD",1722440491537,5.76936578,181.3,181.24,13.7934]
["bitfinex","SOLUSD",1722440491740,20.88156439,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722440491964,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440492336,5.5151,181.32,181.24,13.7934]
["bitfinex","SOLUSD",1722440492337,5.5154,181.31,181.24,19.3106]
["bitfinex","SOLUSD",1722440492736,5.5157,181.3,181.24,19.3106]
["bitfinex","SOLUSD",1722440493240,5.5161,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722440493446,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440494249,26.37,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1722440494640,5.516,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722440495362,5.5163,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722440495539,5.5168,181.27,181.21,19.3141]
["bitfinex","SOLUSD",1722440496566,26.37,181.28,181.21,19.3141]
["bitfinex","SOLUSD",1722440496567,26.37,181.28,181.21,13.7957]
["bitfinex","SOLUSD",1722440496948,26.37,181.31,181.21,13.7957]
["bitfinex","SOLUSD",1722440497263,5.5161,181.29,181.21,13.7957]
["bitfinex","SOLUSD",1722440497639,5.5161,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722440498141,5.5161,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722440498860,5.5161,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722440499041,25.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440499364,25.5157,181.3,181.23,13.794]
["bitfinex","SOLUSD",1722440499365,25.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722440499860,27.33162157,181.35,181.26,30.75616585]
["bitfinex","SOLUSD",1722440500063,32.84582157,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722440500262,32.84582157,181.35,181.29,6.61875613]
["bitfinex","SOLUSD",1722440500263,5.5142,181.35,181.29,6.61875613]
["bitfinex","SOLUSD",1722440500842,5.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722440501041,5.5142,181.35,181.29,6.61877472]
["bitfinex","SOLUSD",1722440501467,5.5145,181.34,181.29,6.61877472]
["bitfinex","SOLUSD",1722440502674,36.19585204,181.37,181.28,13.7904]
["bitfinex","SOLUSD",1722440502675,19.91195204,181.37,181.3,1.1030623]
["bitfinex","SOLUSD",1722440502840,19.91195204,181.37,181.3,13.7886]
["bitfinex","SOLUSD",1722440503040,20.0,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722440503539,0.96140538,181.38,181.32,14.89017323]
["bitfinex","SOLUSD",1722440503858,0.7831383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722440504249,0.7831383,181.39,181.35,1.10272699]
["bitfinex","SOLUSD",1722440504455,0.7831383,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722440504966,0.7831383,181.39,181.35,6.61676566]
["bitfinex","SOLUSD",1722440505457,0.7831383,181.39,181.36,1.1026706]
["bitfinex","SOLUSD",1722440505847,0.7831383,181.39,181.34,35.3236]
["bitfinex","SOLUSD",1722440506256,6.2962383,181.39,181.34,29.8092]
["bitfinex","SOLUSD",1722440506960,0.7831383,181.39,181.34,29.8092]
["bitfinex","SOLUSD",1722440507747,0.7831383,181.39,181.34,35.3236]
["bitfinex","SOLUSD",1722440509274,0.7831383,181.39,181.35,6.61680276]
["bitfinex","SOLUSD",1722440509667,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722440510276,0.7831383,181.39,181.34,29.8092]
["bitfinex","SOLUSD",1722440510456,6.2963383,181.39,181.34,13.7856]
["bitfinex","SOLUSD",1722440510665,6.2963383,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722440510852,0.7831383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722440511258,0.7831383,181.39,181.34,6.61711624]
["bitfinex","SOLUSD",1722440511668,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722440512267,0.7831383,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722440512554,0.7831383,181.39,181.33,13.7865]
["bitfinex","SOLUSD",1722440512555,0.7831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722440512768,0.7831383,181.39,181.36,1.10264922]
["bitfinex","SOLUSD",1722440513492,52.74,181.37,181.21,8.78859956]
["bitfinex","SOLUSD",1722440513780,5.5162,181.29,181.21,12.035]
["bitfinex","SOLUSD",1722440514580,5.5144,181.35,181.21,34.108]
["bitfinex","SOLUSD",1722440514771,5.515,181.33,181.25,13.7923]
["bitfinex","SOLUSD",1722440514974,5.515,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722440515493,5.5144,181.35,181.25,13.7923]
["bitfinex","SOLUSD",1722440515688,26.37,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722440515890,5.5137,181.37,181.3,5.5154]
["bitfinex","SOLUSD",1722440516381,5.514,181.36,181.3,13.7892]
["bitfinex","SOLUSD",1722440516884,5.5142,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722440517566,5.5145,181.34,181.28,21.9953]
["bitfinex","SOLUSD",1722440517884,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722440518083,5.5146,181.34,181.28,16.479]
["bitfinex","SOLUSD",1722440518292,5.5146,181.34,181.28,21.9951]
["bitfinex","SOLUSD",1722440518770,5.5148,181.33,181.28,16.479]
["bitfinex","SOLUSD",1722440519968,26.37,181.36,181.28,16.479]
["bitfinex","SOLUSD",1722440520288,5.5145,181.34,181.28,21.9952]
["bitfinex","SOLUSD",1722440521372,26.37,181.36,181.28,16.479]
["bitfinex","SOLUSD",1722440521592,26.37,181.36,181.26,13.7916]
["bitfinex","SOLUSD",1722440521593,20.0,181.35,181.26,13.7916]
["bitfinex","SOLUSD",1722440522079,20.0,181.35,181.24,15.2194]
["bitfinex","SOLUSD",1722440522080,26.37,181.33,181.24,15.2194]
["bitfinex","SOLUSD",1722440522294,5.516,181.3,181.24,15.2194]
["bitfinex","SOLUSD",1722440522464,5.5161,181.29,181.23,19.3122]
["bitfinex","SOLUSD",1722440523085,26.37,181.3,181.23,13.7945]
["bitfinex","SOLUSD",1722440523389,31.8857,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722440523591,26.37,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722440523802,20.0,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722440524376,25.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440524976,20.0,181.32,181.25,13.7923]
["bitfinex","SOLUSD",1722440525874,5.5157,181.3,181.25,13.7923]
["bitfinex","SOLUSD",1722440526091,20.0,181.32,181.25,19.3095]
["bitfinex","SOLUSD",1722440526612,20.0,181.32,181.25,13.7923]
["bitfinex","SOLUSD",1722440526788,5.5161,181.29,181.21,19.8172]
["bitfinex","SOLUSD",1722440527901,5.5161,181.29,181.23,5.5176]
["bitfinex","SOLUSD",1722440529589,26.37,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440529788,31.8857,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440529990,0.96149266,181.34,181.25,1.10324192]
["bitfinex","SOLUSD",1722440530320,0.96149266,181.34,181.21,6.0217]
["bitfinex","SOLUSD",1722440530321,0.96149266,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722440530509,31.8844,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722440530976,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722440531402,31.8842,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722440531598,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722440531903,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722440532387,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722440532703,5.5148,181.33,181.26,29.6489]
["bitfinex","SOLUSD",1722440532704,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1722440533012,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722440533183,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722440533498,26.37,181.35,181.26,29.6489]
["bitfinex","SOLUSD",1722440533711,5.5151,181.32,181.26,35.1658]
["bitfinex","SOLUSD",1722440534286,5.5151,181.32,181.21,7.12478029]
["bitfinex","SOLUSD",1722440534287,20.0,181.34,181.24,5.5175]
["bitfinex","SOLUSD",1722440534487,5.5158,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722440534697,5.5161,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722440534894,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440535091,5.5154,181.31,181.25,6.62031933]
["bitfinex","SOLUSD",1722440535598,31.8851,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722440535904,31.8851,181.32,181.24,13.7931]
["bitfinex","SOLUSD",1722440535905,26.37,181.32,181.24,19.3104]
["bitfinex","SOLUSD",1722440536110,31.8853,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722440536687,26.37,181.32,181.27,1.10307875]
["bitfinex","SOLUSD",1722440536889,25.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722440537102,5.5148,181.33,181.29,1.10301953]
["bitfinex","SOLUSD",1722440537619,5.5148,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722440538914,19.91114225,181.37,181.29,16.1326]
["bitfinex","SOLUSD",1722440539209,5.5139,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722440539416,27.33138536,181.38,181.29,16.1326]
["bitfinex","SOLUSD",1722440539627,26.37,181.38,181.29,16.1326]
["bitfinex","SOLUSD",1722440539903,5.5142,181.35,181.29,21.6485]
["bitfinex","SOLUSD",1722440540309,5.5145,181.34,181.29,16.1326]
["bitfinex","SOLUSD",1722440540615,5.5145,181.34,181.29,21.6485]
["bitfinex","SOLUSD",1722440541982,5.5145,181.34,181.29,16.1326]
["bitfinex","SOLUSD",1722440542186,5.5145,181.34,181.29,21.6485]
["bitfinex","SOLUSD",1722440542511,5.5141,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1722440544019,5.5142,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722440544695,5.5146,181.34,181.29,16.1326]
["bitfinex","SOLUSD",1722440544894,5.5141,181.36,181.29,16.1326]
["bitfinex","SOLUSD",1722440545096,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722440545418,14.5659383,181.39,181.29,16.1326]
["bitfinex","SOLUSD",1722440545419,13.18,181.31,181.29,16.1326]
["bitfinex","SOLUSD",1722440545719,13.18,181.3,181.29,16.1326]
["bitfinex","SOLUSD",1722440545917,13.18,181.3,181.25,15.4898]
["bitfinex","SOLUSD",1722440546096,13.18,181.26,181.25,15.4898]
["bitfinex","SOLUSD",1722440546418,13.18,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722440546600,5.5166,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722440546601,13.18,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722440546801,5.516,181.3,181.23,13.7941]
["bitfinex","SOLUSD",1722440546994,13.18,181.27,181.25,5.517]
["bitfinex","SOLUSD",1722440547314,5.5153,181.32,181.25,5.517]
["bitfinex","SOLUSD",1722440547315,26.37,181.32,181.25,5.517]
["bitfinex","SOLUSD",1722440547520,20.0,181.31,181.25,5.517]
["bitfinex","SOLUSD",1722440547690,25.5154,181.31,181.25,5.517]
["bitfinex","SOLUSD",1722440548316,25.5154,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722440548513,20.0,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722440549017,31.8851,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440549400,26.37,181.32,181.25,13.7926]
["bitfinex","SOLUSD",1722440549606,5.5161,181.29,181.23,5.5176]
["bitfinex","SOLUSD",1722440550321,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722440550522,5.516,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722440550827,5.5156,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722440551117,5.5156,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722440551727,26.37,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440551728,31.8851,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440552526,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722440552701,26.37,181.35,181.25,5.5172]
["bitfinex","SOLUSD",1722440552702,5.5155,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722440552904,5.5151,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722440554417,5.5154,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722440555007,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722440555326,5.5154,181.31,181.24,14.89633959]
["bitfinex","SOLUSD",1722440555327,5.5145,181.34,181.27,16.0563]
["bitfinex","SOLUSD",1722440555517,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722440555825,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722440556418,0.7831383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722440556630,0.7831383,181.39,181.35,1.10255236]
["bitfinex","SOLUSD",1722440556830,0.7831383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722440558519,6.2961383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722440558830,5.7961383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722440559027,0.2831383,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722440561828,0.2831383,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722440562734,0.2831383,181.39,181.36,1.1025563]
["bitfinex","SOLUSD",1722440563412,0.2831383,181.39,181.37,6.61605222]
["bitfinex","SOLUSD",1722440563837,0.2831383,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722440567028,0.2831383,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722440568830,0.2831383,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722440569141,0.2831383,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722440569316,13.4531383,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722440570021,13.4531383,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722440570232,13.4531383,181.39,181.35,13.7847]
["bitfinex","SOLUSD",1722440570622,0.2831383,181.39,181.35,13.7847]
["bitfinex","SOLUSD",1722440570822,0.2831383,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722440571126,0.2831383,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722440572120,13.4531383,181.39,181.37,19.297]
["bitfinex","SOLUSD",1722440572325,13.17,181.38,181.37,19.297]
["bitfinex","SOLUSD",1722440572545,13.4531383,181.39,181.37,19.297]
["bitfinex","SOLUSD",1722440572848,13.17,181.38,181.33,13.7864]
["bitfinex","SOLUSD",1722440573140,13.17,181.36,181.33,13.7864]
["bitfinex","SOLUSD",1722440573345,13.17,181.35,181.33,13.7864]
["bitfinex","SOLUSD",1722440573551,0.2831383,181.39,181.36,13.7844]
["bitfinex","SOLUSD",1722440573726,13.17,181.38,181.37,5.5134]
["bitfinex","SOLUSD",1722440575342,13.17,181.38,181.36,19.2982]
["bitfinex","SOLUSD",1722440575550,13.17,181.37,181.36,13.7844]
["bitfinex","SOLUSD",1722440576933,13.4531383,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722440578147,13.4531383,181.39,181.36,19.2982]
["bitfinex","SOLUSD",1722440578352,13.17,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722440578726,13.17,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722440579132,13.17,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722440579838,13.17,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722440580047,0.2831383,181.39,181.36,13.7842]
["bitfinex","SOLUSD",1722440580644,0.2831383,181.39,181.36,19.2978]
["bitfinex","SOLUSD",1722440580947,0.2831383,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1722440581145,13.17,181.38,181.36,19.298]
["bitfinex","SOLUSD",1722440581444,13.17,181.37,181.33,19.3013]
["bitfinex","SOLUSD",1722440581648,13.17,181.34,181.3,13.789]
["bitfinex","SOLUSD",1722440581882,13.17,181.31,181.26,15.2227]
["bitfinex","SOLUSD",1722440582168,13.17,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722440582169,13.17,181.29,181.27,5.5165]
["bitfinex","SOLUSD",1722440583147,13.17,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722440583342,13.17,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722440583752,13.17,181.25,181.23,19.3121]
["bitfinex","SOLUSD",1722440584262,13.17,181.25,181.23,13.7943]
["bitfinex","SOLUSD",1722440584445,13.17,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722440585762,13.17,181.28,181.23,14.89765291]
["bitfinex","SOLUSD",1722440585967,13.17,181.28,181.25,1.10335291]
["bitfinex","SOLUSD",1722440586163,13.17,181.27,181.23,13.7943]
["bitfinex","SOLUSD",1722440587354,0.96160864,181.32,181.23,19.312]
["bitfinex","SOLUSD",1722440587355,13.17,181.26,181.23,19.312]
["bitfinex","SOLUSD",1722440587572,13.17,181.25,181.23,19.312]
["bitfinex","SOLUSD",1722440588241,13.17,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722440588444,13.17,181.25,181.23,19.312]
["bitfinex","SOLUSD",1722440589071,13.17,181.24,181.2,13.7969]
["bitfinex","SOLUSD",1722440589478,13.17,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722440589769,13.17,181.22,181.21,5.5182]
["bitfinex","SOLUSD",1722440589977,13.17,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722440590757,13.17,181.23,181.22,5.5179]
["bitfinex","SOLUSD",1722440591652,13.17,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722440591855,15.3005,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722440591856,13.17,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722440592054,7.49610864,181.32,181.3,13.7885]
["bitfinex","SOLUSD",1722440592055,0.96160864,181.32,181.3,13.7885]
["bitfinex","SOLUSD",1722440592357,13.17,181.31,181.25,16.3667]
["bitfinex","SOLUSD",1722440592561,5.5151,181.32,181.27,13.7914]
["bitfinex","SOLUSD",1722440592562,13.17,181.28,181.27,13.7914]
["bitfinex","SOLUSD",1722440592747,13.17,181.28,181.25,21.8838]
["bitfinex","SOLUSD",1722440592952,13.17,181.27,181.26,5.5169]
["bitfinex","SOLUSD",1722440593675,13.17,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722440593863,13.17,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722440595086,53.64140719,181.35,181.22,27.5898]
["bitfinex","SOLUSD",1722440595087,13.17,181.3,181.27,1.10323705]
["bitfinex","SOLUSD",1722440595390,53.64140719,181.35,181.22,27.5898]
["bitfinex","SOLUSD",1722440595391,13.17,181.31,181.29,5.5157]
["bitfinex","SOLUSD",1722440595679,13.17,181.3,181.29,5.5157]
["bitfinex","SOLUSD",1722440596090,6.47560719,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722440596260,13.17,181.3,181.23,13.17]
["bitfinex","SOLUSD",1722440596580,13.17,181.3,181.25,13.7928]
["bitfinex","SOLUSD",1722440596769,13.17,181.3,181.27,5.5163]
["bitfinex","SOLUSD",1722440600675,13.17,181.31,181.28,1.1031299]
["bitfinex","SOLUSD",1722440600883,13.17,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1722440601712,13.17,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722440601894,13.17,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1722440602207,13.17,181.31,181.29,13.7895]
["bitfinex","SOLUSD",1722440602779,13.17,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722440603000,13.17,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722440603407,13.17,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722440603987,13.17,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722440604182,13.17,181.3,181.27,5.5165]
["bitfinex","SOLUSD",1722440604809,13.17,181.3,181.28,5.5162]
["bitfinex","SOLUSD",1722440605313,13.17,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722440606496,13.17,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722440607002,13.17,181.31,181.28,5.5162]
["bitfinex","SOLUSD",1722440609502,13.17,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722440610108,20.0,181.34,181.26,19.3088]
["bitfinex","SOLUSD",1722440610109,13.17,181.29,181.26,19.3088]
["bitfinex","SOLUSD",1722440610306,13.17,181.27,181.23,13.7943]
["bitfinex","SOLUSD",1722440610491,13.17,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722440610696,13.17,181.26,181.23,13.7943]
["bitfinex","SOLUSD",1722440611189,5.516,181.29,181.23,19.3121]
["bitfinex","SOLUSD",1722440611190,13.17,181.25,181.23,19.3121]
["bitfinex","SOLUSD",1722440612585,13.17,181.24,181.2,13.7968]
["bitfinex","SOLUSD",1722440612807,13.17,181.21,181.2,13.7968]
["bitfinex","SOLUSD",1722440613012,13.17,181.21,181.2,19.3153]
["bitfinex","SOLUSD",1722440613519,13.17,181.22,181.2,19.3153]
["bitfinex","SOLUSD",1722440614486,13.17,181.24,181.2,13.7968]
["bitfinex","SOLUSD",1722440614914,13.17,181.23,181.2,13.7968]
["bitfinex","SOLUSD",1722440615095,13.17,181.22,181.2,13.7968]
["bitfinex","SOLUSD",1722440615808,13.17,181.21,181.18,5.5191]
["bitfinex","SOLUSD",1722440615993,13.17,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722440616320,13.17,181.21,181.13,13.8021]
["bitfinex","SOLUSD",1722440616321,18.6887,181.2,181.13,13.8021]
["bitfinex","SOLUSD",1722440616489,6.4464,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722440616490,13.17,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722440616816,13.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722440617018,13.17,181.18,181.13,13.8021]
["bitfinex","SOLUSD",1722440618495,13.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722440618888,13.17,181.17,181.13,13.8021]
["bitfinex","SOLUSD",1722440619108,13.17,181.15,181.13,19.3228]
["bitfinex","SOLUSD",1722440619496,13.17,181.16,181.13,19.3228]
["bitfinex","SOLUSD",1722440620111,13.17,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1722440620616,13.17,181.16,181.13,19.3229]
["bitfinex","SOLUSD",1722440621120,13.17,181.16,181.13,13.8021]
["bitfinex","SOLUSD",1722440621925,13.17,181.16,181.13,19.3227]
["bitfinex","SOLUSD",1722440624201,13.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722440624401,13.17,181.18,181.15,14.9041112]
["bitfinex","SOLUSD",1722440624604,13.17,181.19,181.15,13.8001]
["bitfinex","SOLUSD",1722440625520,13.17,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1722440625709,13.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722440625903,0.96197089,181.24,181.15,5.5202]
["bitfinex","SOLUSD",1722440625904,13.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722440626112,13.17,181.16,181.12,13.8027]
["bitfinex","SOLUSD",1722440626626,13.17,181.17,181.12,13.8027]
["bitfinex","SOLUSD",1722440626920,13.17,181.17,181.15,5.5201]
["bitfinex","SOLUSD",1722440627112,13.17,181.16,181.12,13.8027]
["bitfinex","SOLUSD",1722440627825,13.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722440628302,13.17,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722440628500,13.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722440629716,13.17,181.16,181.14,19.3215]
["bitfinex","SOLUSD",1722440630600,13.17,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722440630833,5.5184,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722440630834,13.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722440631216,13.17,181.17,181.14,13.801]
["bitfinex","SOLUSD",1722440631217,13.17,181.17,181.14,19.3215]
["bitfinex","SOLUSD",1722440631606,13.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722440632423,13.17,181.17,181.14,19.3215]
["bitfinex","SOLUSD",1722440634031,13.17,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722440634610,13.17,181.16,181.14,19.3215]
["bitfinex","SOLUSD",1722440638230,13.17,181.17,181.14,19.3215]
["bitfinex","SOLUSD",1722440638910,13.17,181.16,181.14,19.3215]
["bitfinex","SOLUSD",1722440639921,13.17,181.16,181.14,13.801]
["bitfinex","SOLUSD",1722440640515,13.17,181.16,181.14,19.3215]
["bitfinex","SOLUSD",1722440641133,14.75587089,181.24,181.09,28.7612]
["bitfinex","SOLUSD",1722440641134,13.17,181.15,181.11,13.8037]
["bitfinex","SOLUSD",1722440641336,13.17,181.12,181.11,13.8037]
["bitfinex","SOLUSD",1722440641516,13.17,181.13,181.11,13.8037]
["bitfinex","SOLUSD",1722440641917,13.17,181.14,181.11,13.8037]
["bitfinex","SOLUSD",1722440642813,13.17,181.15,181.14,5.5204]
["bitfinex","SOLUSD",1722440643009,23.65130845,181.21,181.09,15.5912]
["bitfinex","SOLUSD",1722440643010,13.17,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722440643213,21.7105,181.21,181.13,13.8017]
["bitfinex","SOLUSD",1722440643214,13.17,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722440643514,16.1921,181.21,181.09,21.113]
["bitfinex","SOLUSD",1722440643515,13.17,181.15,181.09,21.113]
["bitfinex","SOLUSD",1722440643720,13.17,181.17,181.09,21.1132]
["bitfinex","SOLUSD",1722440643721,13.17,181.12,181.09,21.1132]
["bitfinex","SOLUSD",1722440644136,13.17,181.12,181.09,15.5912]
["bitfinex","SOLUSD",1722440644341,13.17,181.16,181.09,15.5912]
["bitfinex","SOLUSD",1722440644514,13.17,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722440646419,13.17,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722440648747,13.17,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722440651245,13.17,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722440652024,13.17,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722440652226,13.17,181.14,181.1,5.5216]
["bitfinex","SOLUSD",1722440654451,13.17,181.12,181.1,5.5216]
["bitfinex","SOLUSD",1722440655748,13.17,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1722440656121,13.17,181.12,181.1,5.5217]
["bitfinex","SOLUSD",1722440656627,13.17,181.12,181.11,5.5215]
["bitfinex","SOLUSD",1722440656823,13.17,181.13,181.11,5.5215]
["bitfinex","SOLUSD",1722440659959,13.17,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1722440660145,13.17,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722440660764,13.17,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722440661953,13.17,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722440665244,13.17,181.12,181.11,5.5214]
["bitfinex","SOLUSD",1722440667885,13.17,181.12,181.1,19.3257]
["bitfinex","SOLUSD",1722440668372,13.17,181.12,181.08,5.5222]
["bitfinex","SOLUSD",1722440668560,13.17,181.1,181.08,5.5222]
["bitfinex","SOLUSD",1722440668752,13.17,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1722440669560,13.17,181.12,181.1,5.5215]
["bitfinex","SOLUSD",1722440672275,13.17,181.12,181.06,13.8075]
["bitfinex","SOLUSD",1722440672788,13.17,181.1,181.07,5.5224]
["bitfinex","SOLUSD",1722440674182,13.17,181.1,181.08,5.5223]
["bitfinex","SOLUSD",1722440677372,5.5202,181.16,181.08,13.8054]
["bitfinex","SOLUSD",1722440677574,13.17,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722440677769,5.5202,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1722440677990,13.17,181.14,181.1,5.5215]
["bitfinex","SOLUSD",1722440678970,13.17,181.12,181.05,29.216]
["bitfinex","SOLUSD",1722440679173,13.17,181.1,181.07,5.5224]
["bitfinex","SOLUSD",1722440679392,19.9304208,181.16,181.07,13.8063]
["bitfinex","SOLUSD",1722440679393,13.17,181.12,181.07,13.8063]
["bitfinex","SOLUSD",1722440679593,13.17,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1722440679894,13.17,181.12,181.07,13.8063]
["bitfinex","SOLUSD",1722440680199,13.17,181.12,181.07,19.329]
["bitfinex","SOLUSD",1722440682877,13.17,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722440683197,13.17,181.12,181.09,19.3268]
["bitfinex","SOLUSD",1722440683678,13.17,181.12,181.09,13.8048]
["bitfinex","SOLUSD",1722440684106,8.4216113,181.17,181.09,13.8048]
["bitfinex","SOLUSD",1722440684397,14.13240285,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722440684697,13.17,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722440685198,20.89172533,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1722440685386,13.17,181.19,181.14,13.8014]
["bitfinex","SOLUSD",1722440685775,13.17,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722440687202,13.17,181.18,181.14,19.3219]
["bitfinex","SOLUSD",1722440687897,13.17,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722440688479,13.17,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1722440689506,13.17,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722440689886,13.17,181.18,181.14,19.3219]
["bitfinex","SOLUSD",1722440690402,13.17,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722440692399,13.17,181.18,181.14,19.3219]
["bitfinex","SOLUSD",1722440694906,13.17,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722440695292,14.83623814,181.23,181.14,19.3219]
["bitfinex","SOLUSD",1722440695293,13.17,181.16,181.14,19.3219]
["bitfinex","SOLUSD",1722440695706,13.17,181.17,181.14,19.3219]
["bitfinex","SOLUSD",1722440696411,14.83623814,181.23,181.15,5.5201]
["bitfinex","SOLUSD",1722440696412,13.17,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1722440696704,13.17,181.18,181.16,5.5198]
["bitfinex","SOLUSD",1722440697383,13.17,181.2,181.16,5.5198]
["bitfinex","SOLUSD",1722440697592,8.42123814,181.23,181.16,13.7993]
["bitfinex","SOLUSD",1722440697891,13.17,181.22,181.2,5.5185]
["bitfinex","SOLUSD",1722440698405,5.5172,181.25,181.13,27.6037]
["bitfinex","SOLUSD",1722440698406,13.17,181.21,181.18,13.7979]
["bitfinex","SOLUSD",1722440698607,13.17,181.19,181.18,13.7979]
["bitfinex","SOLUSD",1722440698910,13.17,181.19,181.17,5.5194]
["bitfinex","SOLUSD",1722440699414,13.17,181.19,181.16,5.5198]
["bitfinex","SOLUSD",1722440700510,13.17,181.19,181.17,5.5195]
["bitfinex","SOLUSD",1722440701205,13.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722440701580,13.17,181.18,181.15,19.3207]
["bitfinex","SOLUSD",1722440702209,13.17,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722440702801,13.17,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722440703007,20.88503826,181.25,181.15,40.7714]
["bitfinex","SOLUSD",1722440703312,20.88503826,181.25,181.23,5.5176]
["bitfinex","SOLUSD",1722440703313,34.05503826,181.25,181.23,5.5176]
["bitfinex","SOLUSD",1722440703620,14.13199832,181.25,181.23,5.5176]
["bitfinex","SOLUSD",1722440703999,14.13199832,181.25,181.22,19.3132]
["bitfinex","SOLUSD",1722440704603,13.17,181.24,181.22,19.3132]
["bitfinex","SOLUSD",1722440704818,13.17,181.24,181.16,45.17]
["bitfinex","SOLUSD",1722440704819,13.17,181.23,181.19,13.7975]
["bitfinex","SOLUSD",1722440705021,13.17,181.23,181.2,5.5184]
["bitfinex","SOLUSD",1722440705214,13.17,181.22,181.19,13.7975]
["bitfinex","SOLUSD",1722440705538,13.17,181.2,181.16,13.7996]
["bitfinex","SOLUSD",1722440705816,13.17,181.22,181.19,5.5189]
["bitfinex","SOLUSD",1722440707350,13.17,181.22,181.18,19.3171]
["bitfinex","SOLUSD",1722440708141,13.17,181.22,181.18,13.7979]
["bitfinex","SOLUSD",1722440708444,13.17,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722440708445,13.17,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722440708642,13.17,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722440709536,13.17,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722440709941,13.17,181.21,181.19,5.5187]
["bitfinex","SOLUSD",1722440710249,13.17,181.21,181.17,19.3182]
["bitfinex","SOLUSD",1722440710428,13.17,181.21,181.17,13.7987]
["bitfinex","SOLUSD",1722440710629,13.17,181.21,181.17,19.3183]
["bitfinex","SOLUSD",1722440710829,13.17,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722440711431,13.17,181.19,181.17,13.7987]
["bitfinex","SOLUSD",1722440711631,13.17,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722440711848,5.5177,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722440711849,13.17,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722440712439,13.17,181.21,181.17,19.3183]
["bitfinex","SOLUSD",1722440712752,13.17,181.21,181.17,13.7987]
["bitfinex","SOLUSD",1722440712958,13.17,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722440714152,13.17,181.18,181.14,13.8011]
["bitfinex","SOLUSD",1722440714327,13.17,181.16,181.14,13.8011]
["bitfinex","SOLUSD",1722440714529,13.17,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1722440715230,13.17,181.17,181.14,5.5203]
["bitfinex","SOLUSD",1722440715451,13.17,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1722440715651,13.17,181.17,181.14,5.5203]
["bitfinex","SOLUSD",1722440716155,13.17,181.16,181.13,19.3225]
["bitfinex","SOLUSD",1722440716547,13.17,181.15,181.12,21.1305]
["bitfinex","SOLUSD",1722440717465,13.17,181.15,181.1,13.8041]
["bitfinex","SOLUSD",1722440717466,13.17,181.13,181.1,13.8041]
["bitfinex","SOLUSD",1722440717753,13.17,181.13,181.1,19.3258]
["bitfinex","SOLUSD",1722440717927,13.17,181.15,181.1,13.8041]
["bitfinex","SOLUSD",1722440718132,13.17,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722440719430,13.17,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722440720436,13.17,181.15,181.12,13.8024]
["bitfinex","SOLUSD",1722440721054,13.17,181.17,181.12,13.8024]
["bitfinex","SOLUSD",1722440721364,13.17,181.13,181.08,36.9565]
["bitfinex","SOLUSD",1722440721579,13.17,181.12,181.08,42.4788]
["bitfinex","SOLUSD",1722440721857,13.17,181.12,181.08,42.4789]
["bitfinex","SOLUSD",1722440722435,13.17,181.12,181.08,13.8053]
["bitfinex","SOLUSD",1722440722850,18.6912,181.12,181.08,13.8053]
["bitfinex","SOLUSD",1722440723133,13.17,181.12,181.08,13.8053]
["bitfinex","SOLUSD",1722440723546,13.17,181.11,181.08,13.8053]
["bitfinex","SOLUSD",1722440723742,45.0,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722440723743,13.17,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722440724260,13.17,181.08,181.03,16.4685]
["bitfinex","SOLUSD",1722440724434,13.17,181.06,181.03,21.9923]
["bitfinex","SOLUSD",1722440724843,13.17,181.04,180.98,13.8131]
["bitfinex","SOLUSD",1722440725060,52.68,181.08,180.99,5.5249]
["bitfinex","SOLUSD",1722440725061,13.17,181.01,180.99,5.5249]
["bitfinex","SOLUSD",1722440725239,13.17,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1722440725743,13.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722440726060,13.17,181.01,180.98,13.8131]
["bitfinex","SOLUSD",1722440726357,13.17,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722440726941,13.17,181.02,180.98,19.3385]
["bitfinex","SOLUSD",1722440727160,13.17,181.02,180.98,13.8131]
["bitfinex","SOLUSD",1722440727361,13.17,180.99,180.95,13.8158]
["bitfinex","SOLUSD",1722440727547,13.17,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722440727745,13.17,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1722440727967,13.17,181.01,180.98,5.5253]
["bitfinex","SOLUSD",1722440728261,13.17,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1722440728464,13.17,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1722440728967,13.17,181.01,180.97,13.8138]
["bitfinex","SOLUSD",1722440728968,13.17,181.01,180.97,19.3395]
["bitfinex","SOLUSD",1722440729748,13.17,181.0,180.97,13.8138]
["bitfinex","SOLUSD",1722440730045,13.17,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722440730259,13.17,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722440730453,13.17,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440730768,13.17,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440731076,13.17,180.98,180.94,6.0266]
["bitfinex","SOLUSD",1722440731259,13.17,180.97,180.94,6.0266]
["bitfinex","SOLUSD",1722440731445,13.809,181.05,180.94,0.5]
["bitfinex","SOLUSD",1722440731446,13.17,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440732748,13.17,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440733254,13.17,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440733455,20.0,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440733857,20.0,180.97,180.95,13.8158]
["bitfinex","SOLUSD",1722440734058,20.0,180.97,180.95,19.3421]
["bitfinex","SOLUSD",1722440734365,20.0,180.97,180.94,6.0266]
["bitfinex","SOLUSD",1722440734568,20.0,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440734771,33.17,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440734947,13.17,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440736055,13.17,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440736263,38.6963,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440737182,20.0,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440737773,13.17,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440738079,13.17,180.99,180.94,6.0266]
["bitfinex","SOLUSD",1722440738252,13.17,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440738961,13.17,180.97,180.94,6.0266]
["bitfinex","SOLUSD",1722440739162,13.17,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440739363,13.17,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440740572,13.17,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440741775,13.17,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440741993,13.13599787,181.02,180.94,1.60526918]
["bitfinex","SOLUSD",1722440742152,13.17,180.99,180.94,0.5]
["bitfinex","SOLUSD",1722440742355,13.17,180.97,180.94,6.0264]
["bitfinex","SOLUSD",1722440742590,13.17,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440745276,5.5263,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440747382,5.5257,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440747560,20.0,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440748182,25.5255,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440748393,27.43319787,181.02,180.94,14.3161]
["bitfinex","SOLUSD",1722440749295,5.5248,181.0,180.94,19.8427]
["bitfinex","SOLUSD",1722440749662,0.96319787,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722440749972,0.96319787,181.02,180.94,0.5]
["bitfinex","SOLUSD",1722440749973,26.47,181.01,180.94,0.5]
["bitfinex","SOLUSD",1722440750770,6.48759787,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722440750972,6.83589876,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722440751282,20.0,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722440751677,25.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722440751906,5.5254,180.99,180.94,0.5]
["bitfinex","SOLUSD",1722440753419,5.5241,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722440753721,5.5241,181.03,180.94,0.5]
["bitfinex","SOLUSD",1722440753722,5.5246,181.01,180.96,13.8144]
["bitfinex","SOLUSD",1722440754219,5.5248,181.0,180.96,13.8144]
["bitfinex","SOLUSD",1722440754425,5.5248,181.0,180.94,0.5]
["bitfinex","SOLUSD",1722440754895,5.5248,181.0,180.94,6.0264]
["bitfinex","SOLUSD",1722440755726,5.5257,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440756233,40.2821,181.01,180.94,0.5]
["bitfinex","SOLUSD",1722440756530,20.0,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440756736,25.5258,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440757216,20.0,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440757424,20.0,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440757949,20.0,180.99,180.94,6.0266]
["bitfinex","SOLUSD",1722440758409,20.0,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722440758604,25.5252,180.99,180.94,6.0266]
["bitfinex","SOLUSD",1722440758839,20.0,180.99,180.94,0.5]
["bitfinex","SOLUSD",1722440759022,26.47,181.01,180.94,0.5]
["bitfinex","SOLUSD",1722440759218,5.5258,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440760222,5.5252,180.99,180.94,0.5]
["bitfinex","SOLUSD",1722440760527,65.0,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440760934,70.5255,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440761150,5.5259,180.97,180.94,0.5]
["bitfinex","SOLUSD",1722440761325,5.5261,180.96,180.94,0.5]
["bitfinex","SOLUSD",1722440763414,65.0,180.98,180.94,0.5]
["bitfinex","SOLUSD",1722440763415,5.5263,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440763709,50.5263,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440763905,97.1663,180.95,180.94,0.5]
["bitfinex","SOLUSD",1722440765832,5.5282,180.89,180.85,62.51426406]
["bitfinex","SOLUSD",1722440766141,5.5279,180.91,180.85,62.51426406]
["bitfinex","SOLUSD",1722440766344,65.0,180.9,180.85,51.83036406]
["bitfinex","SOLUSD",1722440767024,65.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722440767221,20.0,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440767441,20.0,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722440767623,45.0,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722440767815,20.0,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722440768016,5.527,180.93,180.88,13.821]
["bitfinex","SOLUSD",1722440768226,25.5274,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722440768526,5.528,180.9,180.85,60.12446406]
["bitfinex","SOLUSD",1722440769033,50.5276,180.91,180.85,65.65386406]
["bitfinex","SOLUSD",1722440769209,45.0,180.91,180.85,60.12446406]
["bitfinex","SOLUSD",1722440769533,0.9706963,180.86,180.85,65.65386406]
["bitfinex","SOLUSD",1722440770941,0.9706963,180.86,180.85,115.57236406]
["bitfinex","SOLUSD",1722440771339,5.5258,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722440771542,0.9634993,180.98,180.92,13.8176]
["bitfinex","SOLUSD",1722440771851,6.83589876,181.0,180.93,16.18]
["bitfinex","SOLUSD",1722440772055,36.1039184,181.04,180.96,5.5259]
["bitfinex","SOLUSD",1722440772726,5.5245,181.01,180.95,19.3421]
["bitfinex","SOLUSD",1722440772925,5.5245,181.01,180.93,16.18]
["bitfinex","SOLUSD",1722440772926,20.0,181.0,180.93,16.18]
["bitfinex","SOLUSD",1722440773251,20.0,181.03,180.93,16.18]
["bitfinex","SOLUSD",1722440773422,6.83589876,181.02,180.93,16.18]
["bitfinex","SOLUSD",1722440773628,46.47,181.01,180.93,16.18]
["bitfinex","SOLUSD",1722440773954,0.17,181.0,180.93,16.18]
["bitfinex","SOLUSD",1722440774322,45.17,181.0,180.93,16.18]
["bitfinex","SOLUSD",1722440774528,5.5255,180.98,180.93,21.7069]
["bitfinex","SOLUSD",1722440775737,45.17,181.0,180.93,16.18]
["bitfinex","SOLUSD",1722440775947,25.5258,180.97,180.93,16.18]
["bitfinex","SOLUSD",1722440776238,25.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722440776445,25.5258,180.97,180.89,15.2754]
["bitfinex","SOLUSD",1722440776446,5.5261,180.96,180.89,20.8033]
["bitfinex","SOLUSD",1722440776757,20.0,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722440777134,25.5263,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722440777346,25.5263,180.95,180.89,15.2754]
["bitfinex","SOLUSD",1722440777347,5.5268,180.94,180.89,15.2754]
["bitfinex","SOLUSD",1722440777524,70.5271,180.93,180.88,13.8211]
["bitfinex","SOLUSD",1722440777729,20.0,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1722440778132,25.5273,180.92,180.85,114.66736406]
["bitfinex","SOLUSD",1722440778337,25.5273,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722440778738,25.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440778947,20.0,180.92,180.88,5.5283]
["bitfinex","SOLUSD",1722440779751,20.0,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722440779918,20.0,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722440780453,20.0,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722440780823,20.0,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722440781250,25.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722440782529,45.17,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440783655,45.17,180.92,180.85,109.13826406]
["bitfinex","SOLUSD",1722440783656,45.17,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722440784029,45.17,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440785755,45.17,180.92,180.85,65.65366406]
["bitfinex","SOLUSD",1722440785756,25.5276,180.91,180.85,65.65366406]
["bitfinex","SOLUSD",1722440785951,45.0,180.9,180.85,65.65366406]
["bitfinex","SOLUSD",1722440786733,45.0,180.9,180.85,60.12436406]
["bitfinex","SOLUSD",1722440786938,20.0,180.91,180.87,13.8214]
["bitfinex","SOLUSD",1722440787143,26.47,180.95,180.87,13.8214]
["bitfinex","SOLUSD",1722440787342,20.0,180.94,180.87,13.8214]
["bitfinex","SOLUSD",1722440788051,5.527,180.93,180.87,13.8214]
["bitfinex","SOLUSD",1722440788240,20.0,180.92,180.87,13.8214]
["bitfinex","SOLUSD",1722440788442,20.0,180.92,180.88,5.5283]
["bitfinex","SOLUSD",1722440788857,20.0,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722440789264,25.527,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722440790047,20.0,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722440790251,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722440790938,20.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722440791558,5.5265,180.95,180.89,19.3478]
["bitfinex","SOLUSD",1722440791755,25.5267,180.94,180.89,13.8197]
["bitfinex","SOLUSD",1722440791960,20.0,180.94,180.89,19.3479]
["bitfinex","SOLUSD",1722440792559,20.0,180.94,180.89,13.8197]
["bitfinex","SOLUSD",1722440792767,20.0,180.94,180.89,19.3478]
["bitfinex","SOLUSD",1722440793152,25.5267,180.94,180.89,19.3478]
["bitfinex","SOLUSD",1722440793840,25.5267,180.94,180.88,16.6004]
["bitfinex","SOLUSD",1722440793841,20.0,180.94,180.88,16.6004]
["bitfinex","SOLUSD",1722440794042,45.0,180.93,180.86,13.8226]
["bitfinex","SOLUSD",1722440794248,20.0,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722440794658,20.0,180.92,180.85,46.30096406]
["bitfinex","SOLUSD",1722440794659,5.528,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440794844,5.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440795671,5.5285,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440796665,5.5282,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440796959,20.0,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440797469,20.0,180.89,180.85,51.83016406]
["bitfinex","SOLUSD",1722440797962,20.0,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722440798168,20.0,180.9,180.88,5.5284]
["bitfinex","SOLUSD",1722440798365,20.0,180.92,180.85,60.12406406]
["bitfinex","SOLUSD",1722440798570,20.0,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722440798867,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722440799769,5.527,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722440799966,5.5278,180.91,180.85,60.12406406]
["bitfinex","SOLUSD",1722440800545,45.0,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440800745,64.96109211,180.91,180.85,46.30096406]
["bitfinex","SOLUSD",1722440800945,5.5286,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440801665,26.47,180.9,180.85,46.30096406]
["bitfinex","SOLUSD",1722440801666,5.529,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440802254,5.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440803768,5.5282,180.89,180.85,46.30096406]
["bitfinex","SOLUSD",1722440803942,25.5286,180.88,180.85,46.30096406]
["bitfinex","SOLUSD",1722440804144,5.5288,180.87,180.85,46.30096406]
["bitfinex","SOLUSD",1722440805970,5.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440806345,25.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440809458,70.6991,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440810474,25.5291,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440810889,70.6991,180.86,180.85,46.30096406]
["bitfinex","SOLUSD",1722440812363,77.53499876,180.86,180.85,31.71305604]
["bitfinex","SOLUSD",1722440812587,85.23610529,180.86,180.85,31.71305604]
["bitfinex","SOLUSD",1722440812897,91.77570529,180.86,180.85,31.71305604]
["bitfinex","SOLUSD",1722440816679,91.77570529,180.86,180.75,30.9945383]
["bitfinex","SOLUSD",1722440816680,13.57288499,180.85,180.75,0.7831383]
["bitfinex","SOLUSD",1722440816860,26.47,180.79,180.75,0.7831383]
["bitfinex","SOLUSD",1722440817059,65.17,180.78,180.75,0.7831383]
["bitfinex","SOLUSD",1722440817262,5.5319,180.77,180.75,0.7831383]
["bitfinex","SOLUSD",1722440817566,65.0,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440817760,20.0,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440819768,53.86678499,180.85,180.75,0.7831383]
["bitfinex","SOLUSD",1722440819970,5.5307,180.81,180.75,6.3153383]
["bitfinex","SOLUSD",1722440820360,5.5307,180.81,180.75,0.7831383]
["bitfinex","SOLUSD",1722440820769,5.531,180.8,180.75,0.7831383]
["bitfinex","SOLUSD",1722440821272,20.0,180.79,180.75,0.7831383]
["bitfinex","SOLUSD",1722440821868,25.5313,180.79,180.75,0.7831383]
["bitfinex","SOLUSD",1722440824080,20.0,180.79,180.75,6.3155383]
["bitfinex","SOLUSD",1722440824273,20.0,180.79,180.75,0.7831383]
["bitfinex","SOLUSD",1722440824479,20.0,180.82,180.75,0.7831383]
["bitfinex","SOLUSD",1722440824681,45.17,180.81,180.75,0.7831383]
["bitfinex","SOLUSD",1722440825089,5.5318,180.78,180.75,0.7831383]
["bitfinex","SOLUSD",1722440825589,5.5319,180.77,180.75,0.7831383]
["bitfinex","SOLUSD",1722440825997,5.5316,180.78,180.75,0.7831383]
["bitfinex","SOLUSD",1722440826476,5.5321,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440826677,50.5321,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440829791,70.5321,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440833789,97.1721,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440833992,104.00799876,180.76,180.75,0.7831383]
["bitfinex","SOLUSD",1722440838204,98.47589876,180.76,180.57,28.4723383]
["bitfinex","SOLUSD",1722440838416,5.5346,180.68,180.64,15.8307]
["bitfinex","SOLUSD",1722440838573,26.47,180.71,180.64,15.8307]
["bitfinex","SOLUSD",1722440838779,5.5353,180.66,180.64,15.8307]
["bitfinex","SOLUSD",1722440839185,5.5349,180.68,180.64,15.8307]
["bitfinex","SOLUSD",1722440839377,20.17,180.7,180.64,15.8307]
["bitfinex","SOLUSD",1722440839378,5.535,180.67,180.64,15.8307]
["bitfinex","SOLUSD",1722440840092,5.5347,180.68,180.64,15.8307]
["bitfinex","SOLUSD",1722440840287,20.17,180.7,180.64,15.8307]
["bitfinex","SOLUSD",1722440840288,70.5349,180.67,180.64,15.8307]
["bitfinex","SOLUSD",1722440840604,20.0,180.67,180.64,15.8307]
["bitfinex","SOLUSD",1722440840775,20.0,180.68,180.64,15.8307]
["bitfinex","SOLUSD",1722440841579,0.17,180.7,180.61,6.2928]
["bitfinex","SOLUSD",1722440841580,45.0,180.67,180.61,6.2928]
["bitfinex","SOLUSD",1722440841922,5.5358,180.65,180.61,6.2928]
["bitfinex","SOLUSD",1722440842596,20.0,180.66,180.6,16.257]
["bitfinex","SOLUSD",1722440842597,5.5364,180.63,180.6,16.257]
["bitfinex","SOLUSD",1722440842801,45.17,180.64,180.6,16.257]
["bitfinex","SOLUSD",1722440842802,5.5359,180.64,180.6,16.257]
["bitfinex","SOLUSD",1722440843375,5.5361,180.63,180.6,16.257]
["bitfinex","SOLUSD",1722440843793,5.5365,180.62,180.6,16.257]
["bitfinex","SOLUSD",1722440844005,5.5367,180.61,180.6,16.257]
["bitfinex","SOLUSD",1722440844177,5.5377,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440844375,20.0,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440844871,20.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722440845076,20.0,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1722440845277,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440845499,25.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440845703,25.5356,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722440846206,25.5356,180.65,180.58,13.8435]
["bitfinex","SOLUSD",1722440846207,20.0,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722440846507,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722440846709,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440846916,20.0,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722440847095,6.83589876,180.69,180.62,15.912]
["bitfinex","SOLUSD",1722440847295,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722440847617,5.5347,180.68,180.62,35.2888]
["bitfinex","SOLUSD",1722440848103,5.5349,180.67,180.62,35.2888]
["bitfinex","SOLUSD",1722440848413,5.5357,180.65,180.62,15.912]
["bitfinex","SOLUSD",1722440848587,5.535,180.67,180.62,15.912]
["bitfinex","SOLUSD",1722440848789,5.5345,180.69,180.62,15.912]
["bitfinex","SOLUSD",1722440849119,6.83589876,180.73,180.64,6.421]
["bitfinex","SOLUSD",1722440849286,26.47,180.75,180.67,19.3716]
["bitfinex","SOLUSD",1722440849486,5.5334,180.72,180.67,19.3716]
["bitfinex","SOLUSD",1722440849692,5.5325,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722440849915,5.5323,180.76,180.7,21.8762]
["bitfinex","SOLUSD",1722440850090,6.83589876,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722440850284,6.83589876,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722440850285,5.5322,180.76,180.71,13.8337]
["bitfinex","SOLUSD",1722440851418,5.5325,180.75,180.71,13.8337]
["bitfinex","SOLUSD",1722440851601,5.5321,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722440851930,25.5322,180.76,180.71,19.3673]
["bitfinex","SOLUSD",1722440852109,20.0,180.76,180.71,19.3673]
["bitfinex","SOLUSD",1722440852313,20.0,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1722440852614,0.96417364,180.82,180.74,6.2519]
["bitfinex","SOLUSD",1722440852911,27.43417364,180.82,180.74,6.2519]
["bitfinex","SOLUSD",1722440853322,26.47,180.79,180.7,16.3425]
["bitfinex","SOLUSD",1722440853490,26.47,180.79,180.72,5.5334]
["bitfinex","SOLUSD",1722440853693,6.73698623,180.81,180.73,13.8325]
["bitfinex","SOLUSD",1722440853996,20.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722440854315,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722440854493,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722440854694,20.0,180.79,180.7,16.3425]
["bitfinex","SOLUSD",1722440854909,20.0,180.79,180.7,21.8762]
["bitfinex","SOLUSD",1722440854910,5.5323,180.76,180.7,21.8762]
["bitfinex","SOLUSD",1722440855206,20.0,180.75,180.7,21.8762]
["bitfinex","SOLUSD",1722440855387,5.5328,180.74,180.7,16.3425]
["bitfinex","SOLUSD",1722440855596,45.0,180.73,180.7,16.3425]
["bitfinex","SOLUSD",1722440855816,20.0,180.75,180.65,21.762]
["bitfinex","SOLUSD",1722440855817,5.5343,180.7,180.65,21.762]
["bitfinex","SOLUSD",1722440856316,5.5343,180.7,180.65,16.2265]
["bitfinex","SOLUSD",1722440856502,20.0,180.69,180.65,16.2265]
["bitfinex","SOLUSD",1722440856819,25.5346,180.69,180.65,16.2265]
["bitfinex","SOLUSD",1722440857315,5.5347,180.68,180.65,16.2265]
["bitfinex","SOLUSD",1722440858017,5.5352,180.66,180.65,16.2265]
["bitfinex","SOLUSD",1722440858224,50.5349,180.67,180.61,20.5414]
["bitfinex","SOLUSD",1722440858392,20.0,180.71,180.62,13.8411]
["bitfinex","SOLUSD",1722440858588,45.0,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722440858802,20.0,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722440859002,20.0,180.69,180.61,42.6871]
["bitfinex","SOLUSD",1722440859202,26.47,180.76,180.61,43.79403882]
["bitfinex","SOLUSD",1722440859418,5.5325,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722440859602,40.04288499,180.79,180.68,19.3703]
["bitfinex","SOLUSD",1722440859919,20.66539876,180.78,180.66,5.5352]
["bitfinex","SOLUSD",1722440860090,26.47,180.76,180.66,5.5352]
["bitfinex","SOLUSD",1722440860295,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722440860491,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722440861107,5.5334,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722440861287,20.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722440861715,20.0,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440862214,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722440862511,20.0,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722440862725,25.5335,180.72,180.66,19.3726]
["bitfinex","SOLUSD",1722440862890,5.5337,180.71,180.66,19.3726]
["bitfinex","SOLUSD",1722440863805,25.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440864118,20.0,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440864320,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722440864518,20.0,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722440864895,25.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722440865721,25.5331,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722440866096,5.5335,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722440866400,5.5335,180.72,180.66,19.3725]
["bitfinex","SOLUSD",1722440866812,5.5335,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440867017,25.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722440867311,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440867813,25.5331,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722440868193,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440869522,20.0,180.73,180.66,13.8374]
["bitfinex","SOLUSD",1722440869701,20.0,180.73,180.68,13.8359]
["bitfinex","SOLUSD",1722440869898,20.0,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722440870213,25.5325,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722440870624,20.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722440870812,20.0,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722440870999,45.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722440871201,45.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722440871519,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722440871913,20.0,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722440872094,26.47,180.81,180.7,15.9717]
["bitfinex","SOLUSD",1722440872300,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722440872499,26.47,180.81,180.74,5.5326]
["bitfinex","SOLUSD",1722440872718,26.47,180.81,180.72,13.8329]
["bitfinex","SOLUSD",1722440873130,5.5318,180.78,180.72,19.3662]
["bitfinex","SOLUSD",1722440873331,5.5326,180.75,180.7,15.9717]
["bitfinex","SOLUSD",1722440873794,20.0,180.77,180.71,14.94041642]
["bitfinex","SOLUSD",1722440874116,5.5318,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722440874430,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722440874721,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722440874935,25.5317,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722440875422,20.0,180.78,180.7,15.9717]
["bitfinex","SOLUSD",1722440875724,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722440876516,5.531,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1722440876709,5.5307,180.81,180.74,1.10639185]
["bitfinex","SOLUSD",1722440876911,8.67969421,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1722440877121,5.5294,180.86,180.79,5.5309]
["bitfinex","SOLUSD",1722440877319,5.5294,180.86,180.78,15.8064]
["bitfinex","SOLUSD",1722440877320,0.96390208,180.88,180.8,1.10611875]
["bitfinex","SOLUSD",1722440877496,5.5292,180.86,180.8,20.46441875]
["bitfinex","SOLUSD",1722440877913,5.5288,180.87,180.8,14.93351875]
["bitfinex","SOLUSD",1722440878232,14.43828138,180.9,180.82,5.53]
["bitfinex","SOLUSD",1722440878400,8.67703878,180.9,180.82,5.53]
["bitfinex","SOLUSD",1722440878595,5.5288,180.87,180.82,5.53]
["bitfinex","SOLUSD",1722440878795,5.5292,180.86,180.8,19.358]
["bitfinex","SOLUSD",1722440879109,5.5296,180.85,180.8,13.8274]
["bitfinex","SOLUSD",1722440879801,5.5297,180.84,180.8,13.8274]
["bitfinex","SOLUSD",1722440880000,5.5301,180.83,180.78,15.8064]
["bitfinex","SOLUSD",1722440880395,5.5298,180.84,180.78,21.3379]
["bitfinex","SOLUSD",1722440880596,5.5292,180.86,180.79,13.8274]
["bitfinex","SOLUSD",1722440880820,5.5292,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722440881123,25.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722440881323,25.5294,180.85,180.79,19.3586]
["bitfinex","SOLUSD",1722440881906,20.0,180.85,180.78,15.8064]
["bitfinex","SOLUSD",1722440882121,5.5298,180.84,180.78,21.3377]
["bitfinex","SOLUSD",1722440882322,20.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722440883023,20.0,180.83,180.78,15.8064]
["bitfinex","SOLUSD",1722440883233,20.0,180.86,180.78,15.8064]
["bitfinex","SOLUSD",1722440883531,5.5304,180.82,180.78,15.8064]
["bitfinex","SOLUSD",1722440883923,5.5313,180.79,180.75,6.0537]
["bitfinex","SOLUSD",1722440884111,5.5316,180.78,180.74,16.503]
["bitfinex","SOLUSD",1722440884631,5.5323,180.76,180.7,12.026]
["bitfinex","SOLUSD",1722440884933,5.5319,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722440885121,5.5319,180.77,180.7,6.4921]
["bitfinex","SOLUSD",1722440885122,5.5316,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722440885433,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722440885933,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722440886119,20.0,180.77,180.71,14.94034405]
["bitfinex","SOLUSD",1722440886120,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722440886321,25.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722440886619,20.0,180.8,180.73,13.8322]
["bitfinex","SOLUSD",1722440886820,5.5316,180.78,180.73,19.3651]
["bitfinex","SOLUSD",1722440887130,5.5316,180.78,180.73,13.8322]
["bitfinex","SOLUSD",1722440887340,5.5316,180.78,180.73,19.3652]
["bitfinex","SOLUSD",1722440887724,5.5312,180.8,180.74,5.5326]
["bitfinex","SOLUSD",1722440888230,20.0,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722440888420,20.0,180.79,180.73,19.3652]
["bitfinex","SOLUSD",1722440888825,20.0,180.82,180.73,19.3652]
["bitfinex","SOLUSD",1722440889135,45.17,180.81,180.73,19.3652]
["bitfinex","SOLUSD",1722440889314,20.0,180.8,180.73,19.3652]
["bitfinex","SOLUSD",1722440889515,5.5316,180.78,180.73,19.3652]
["bitfinex","SOLUSD",1722440889710,5.532,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722440890344,5.5314,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722440890539,20.0,180.78,180.72,13.833]
["bitfinex","SOLUSD",1722440890832,20.0,180.8,180.7,6.4921]
["bitfinex","SOLUSD",1722440890833,20.0,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722440891009,20.0,180.8,180.74,13.8313]
["bitfinex","SOLUSD",1722440891214,5.5312,180.8,180.74,19.3639]
["bitfinex","SOLUSD",1722440891428,25.5313,180.79,180.74,19.3639]
["bitfinex","SOLUSD",1722440891630,5.5313,180.79,180.74,19.3639]
["bitfinex","SOLUSD",1722440891836,20.0,180.78,180.74,19.3639]
["bitfinex","SOLUSD",1722440892231,25.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722440892432,5.5318,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722440893139,5.5325,180.75,180.69,15.3368]
["bitfinex","SOLUSD",1722440893351,20.0,180.74,180.69,15.3368]
["bitfinex","SOLUSD",1722440893539,5.5331,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722440893744,5.5337,180.71,180.66,6.261]
["bitfinex","SOLUSD",1722440893918,5.5334,180.72,180.66,11.7959]
["bitfinex","SOLUSD",1722440894215,5.5331,180.73,180.66,6.261]
["bitfinex","SOLUSD",1722440894419,5.5331,180.73,180.66,7.36788039]
["bitfinex","SOLUSD",1722440894615,5.5331,180.73,180.66,6.261]
["bitfinex","SOLUSD",1722440895138,65.0,180.72,180.65,29.9164]
["bitfinex","SOLUSD",1722440895333,20.0,180.71,180.65,29.9164]
["bitfinex","SOLUSD",1722440895637,20.17,180.71,180.65,29.9164]
["bitfinex","SOLUSD",1722440895823,25.7037,180.71,180.65,35.4518]
["bitfinex","SOLUSD",1722440896026,25.7037,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722440896223,25.7037,180.71,180.65,35.4518]
["bitfinex","SOLUSD",1722440896437,25.7037,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722440896615,25.5337,180.71,180.65,35.4519]
["bitfinex","SOLUSD",1722440897415,20.0,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722440897615,50.5342,180.7,180.65,29.9164]
["bitfinex","SOLUSD",1722440897838,5.5344,180.69,180.65,16.0778]
["bitfinex","SOLUSD",1722440899037,5.5347,180.68,180.62,25.6383]
["bitfinex","SOLUSD",1722440899242,5.5343,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722440899543,50.704,180.7,180.62,20.1021]
["bitfinex","SOLUSD",1722440899742,25.5346,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722440900243,5.5347,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722440900441,25.5343,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722440901022,20.0,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440901523,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722440902034,20.0,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722440902243,9.06151156,180.77,180.64,27.6779]
["bitfinex","SOLUSD",1722440902421,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722440902748,5.533,180.74,180.69,13.8357]
["bitfinex","SOLUSD",1722440903631,5.5325,180.75,180.69,19.3699]
["bitfinex","SOLUSD",1722440903841,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722440904144,20.0,180.74,180.69,13.8357]
["bitfinex","SOLUSD",1722440904145,25.5327,180.75,180.69,19.37]
["bitfinex","SOLUSD",1722440904346,20.0,180.75,180.69,13.8357]
["bitfinex","SOLUSD",1722440904525,20.0,180.77,180.69,13.8357]
["bitfinex","SOLUSD",1722440904725,45.0,180.76,180.69,13.8357]
["bitfinex","SOLUSD",1722440904934,20.0,180.75,180.69,13.8357]
["bitfinex","SOLUSD",1722440905243,5.5337,180.71,180.65,19.3737]
["bitfinex","SOLUSD",1722440905448,45.17,180.74,180.65,13.8382]
["bitfinex","SOLUSD",1722440905630,26.47,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722440905823,65.17,180.71,180.65,13.8382]
["bitfinex","SOLUSD",1722440906024,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440906241,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722440907745,45.17,180.67,180.59,13.8433]
["bitfinex","SOLUSD",1722440908050,45.17,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722440908051,50.7049,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722440908237,20.0,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722440908632,20.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722440909220,20.0,180.66,180.59,13.8433]
["bitfinex","SOLUSD",1722440909839,5.5356,180.65,180.59,19.3806]
["bitfinex","SOLUSD",1722440910855,5.5356,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722440911745,5.5356,180.65,180.59,19.3806]
["bitfinex","SOLUSD",1722440912132,5.5361,180.64,180.59,13.8433]
["bitfinex","SOLUSD",1722440912732,5.5355,180.65,180.59,19.3805]
["bitfinex","SOLUSD",1722440913033,20.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722440913352,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440913560,20.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722440916042,26.47,180.81,180.62,13.8409]
["bitfinex","SOLUSD",1722440916043,30.3909,180.74,180.62,13.8409]
["bitfinex","SOLUSD",1722440916227,5.5352,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1722440916647,5.5352,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1722440916848,5.5353,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722440918060,20.0,180.65,180.61,13.8415]
["bitfinex","SOLUSD",1722440918226,20.0,180.67,180.61,13.8415]
["bitfinex","SOLUSD",1722440918749,45.0,180.66,180.61,13.8415]
["bitfinex","SOLUSD",1722440919055,20.0,180.65,180.61,13.8415]
["bitfinex","SOLUSD",1722440919231,25.5356,180.65,180.61,13.8415]
["bitfinex","SOLUSD",1722440919734,25.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440920047,5.5363,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1722440920626,5.7059,180.64,180.58,19.3815]
["bitfinex","SOLUSD",1722440920850,65.0,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1722440921663,70.5362,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1722440921969,65.0,180.63,180.58,19.3815]
["bitfinex","SOLUSD",1722440922169,65.0,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722440922365,26.47,180.7,180.62,5.5362]
["bitfinex","SOLUSD",1722440922552,5.5352,180.66,180.61,19.3782]
["bitfinex","SOLUSD",1722440922750,20.0,180.65,180.61,19.3782]
["bitfinex","SOLUSD",1722440923071,25.5357,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722440923363,25.5357,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722440923555,20.0,180.65,180.58,13.8439]
["bitfinex","SOLUSD",1722440923951,25.5355,180.65,180.58,13.8439]
["bitfinex","SOLUSD",1722440924771,20.0,180.65,180.58,13.8439]
["bitfinex","SOLUSD",1722440924942,50.7059,180.64,180.58,13.8439]
["bitfinex","SOLUSD",1722440925145,20.0,180.63,180.58,13.8439]
["bitfinex","SOLUSD",1722440926461,20.0,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722440927673,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722440927872,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722440928171,20.0,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1722440928374,5.5349,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722440928549,0.96494976,180.69,180.6,13.8421]
["bitfinex","SOLUSD",1722440929466,5.5358,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1722440929676,20.0,180.64,180.6,19.3791]
["bitfinex","SOLUSD",1722440930677,20.0,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1722440930851,20.0,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1722440930852,20.0,180.67,180.6,19.3791]
["bitfinex","SOLUSD",1722440931053,45.17,180.66,180.6,13.8421]
["bitfinex","SOLUSD",1722440931355,5.5359,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1722440931560,20.0,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1722440931773,45.0,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1722440932358,45.0,180.64,180.57,0.7831383]
["bitfinex","SOLUSD",1722440932548,50.536,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722440932750,25.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722440933161,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722440934084,25.5363,180.63,180.57,14.6277383]
["bitfinex","SOLUSD",1722440934386,25.5363,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722440934678,5.5365,180.62,180.57,14.6277383]
["bitfinex","SOLUSD",1722440935080,5.5365,180.62,180.57,20.1654383]
["bitfinex","SOLUSD",1722440935885,20.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722440936470,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722440938678,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722440939495,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722440940465,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722440940977,5.5364,180.62,180.57,20.1656383]
["bitfinex","SOLUSD",1722440941182,13.28,180.6,180.57,20.1656383]
["bitfinex","SOLUSD",1722440941367,13.28,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1722440942870,58.28,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722440943566,25.7062,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722440943763,13.28,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722440943968,13.28,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722440944194,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722440944380,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722440946569,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722440946779,13.28,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722440946981,13.28,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722440947976,13.28,180.6,180.57,20.1656383]
["bitfinex","SOLUSD",1722440948292,13.28,180.6,180.57,14.6277383]
["bitfinex","SOLUSD",1722440948668,13.28,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722440949788,38.8177,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440949988,83.8177,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440950196,83.9877,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440950570,38.8177,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440951175,70.7077,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440951371,70.5377,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440951982,70.7077,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440952196,78.19715338,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440952575,65.17,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440952779,65.0,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440953594,20.0,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722440953792,41.1512906,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722440953984,7.48945338,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722440954182,13.02585338,180.62,180.57,6.3210383]
["bitfinex","SOLUSD",1722440954381,7.48945338,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722440954790,7.48945338,180.62,180.57,6.3210383]
["bitfinex","SOLUSD",1722440955302,7.48945338,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722440955973,5.5371,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722440956168,50.5368,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440956413,5.5368,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440956586,5.5371,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722440956787,7.48945338,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722440956788,25.5374,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722440957097,20.0,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722440957271,20.0,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440957685,5.5364,180.63,180.57,6.3208383]
["bitfinex","SOLUSD",1722440957975,0.96505854,180.64,180.57,6.3208383]
["bitfinex","SOLUSD",1722440957976,20.0,180.62,180.57,6.3210383]
["bitfinex","SOLUSD",1722440958171,5.5367,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440958476,20.0,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722440959080,20.0,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722440959292,6.50105854,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722440959583,5.536,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722440960102,5.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722440960301,34.06945338,180.66,180.58,13.8438]
["bitfinex","SOLUSD",1722440960486,34.06945338,180.66,180.58,19.3814]
["bitfinex","SOLUSD",1722440960691,20.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722440961202,20.0,180.65,180.58,19.3814]
["bitfinex","SOLUSD",1722440962399,5.5361,180.63,180.58,19.3814]
["bitfinex","SOLUSD",1722440962580,20.0,180.62,180.58,19.3814]
["bitfinex","SOLUSD",1722440963209,20.0,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1722440963382,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722440963907,25.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722440964311,20.0,180.65,180.58,19.3814]
["bitfinex","SOLUSD",1722440964608,20.0,180.65,180.57,6.9122383]
["bitfinex","SOLUSD",1722440964609,5.5367,180.62,180.57,6.9122383]
["bitfinex","SOLUSD",1722440964785,5.5368,180.61,180.57,6.9122383]
["bitfinex","SOLUSD",1722440965806,5.5371,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722440966111,5.5367,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722440967404,20.0,180.65,180.58,13.8439]
["bitfinex","SOLUSD",1722440967613,40.95032314,180.68,180.58,13.8439]
["bitfinex","SOLUSD",1722440968106,20.95032314,180.68,180.6,13.8422]
["bitfinex","SOLUSD",1722440968406,0.96507375,180.68,180.61,1.10709533]
["bitfinex","SOLUSD",1722440968709,35.79554939,180.73,180.61,1.10709533]
["bitfinex","SOLUSD",1722440968710,7.48945338,180.73,180.61,1.10709533]
["bitfinex","SOLUSD",1722440969013,5.75629414,180.71,180.59,23.0028]
["bitfinex","SOLUSD",1722440969184,5.75629414,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722440969387,11.28999414,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722440969704,5.75629414,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722440970407,5.75629414,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1722440970709,5.75629414,180.71,180.63,19.3763]
["bitfinex","SOLUSD",1722440970913,5.75629414,180.71,180.63,13.8402]
["bitfinex","SOLUSD",1722440970914,5.5349,180.67,180.63,13.8402]
["bitfinex","SOLUSD",1722440971208,5.5345,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440971789,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722440972406,20.0,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440972593,25.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440975108,5.5347,180.68,180.63,13.8402]
["bitfinex","SOLUSD",1722440975696,46.58,180.69,180.6,19.3793]
["bitfinex","SOLUSD",1722440975882,5.5355,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1722440976087,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722440976592,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722440977093,54.06945338,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440977094,59.60375338,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440977313,33.02375338,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722440977915,27.48945338,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722440978123,20.0,180.69,180.64,13.8392]
["bitfinex","SOLUSD",1722440978297,25.5341,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1722440978498,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722440980319,20.0,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722440981209,5.75629414,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722440981409,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722440982601,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722440983000,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722440984024,20.0,180.71,180.67,6.64161271]
["bitfinex","SOLUSD",1722440984539,25.5337,180.71,180.66,19.3727]
["bitfinex","SOLUSD",1722440985610,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722440986404,25.5337,180.71,180.66,19.3727]
["bitfinex","SOLUSD",1722440988340,5.534,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722440989022,25.5338,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1722440989331,13.28,180.67,180.63,13.8402]
["bitfinex","SOLUSD",1722440989542,13.28,180.64,180.63,13.8402]
["bitfinex","SOLUSD",1722440990518,13.28,180.64,180.63,19.3761]
["bitfinex","SOLUSD",1722440991313,5.5348,180.68,180.63,19.3761]
["bitfinex","SOLUSD",1722440991708,33.04914635,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722440991911,20.0,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722440992239,20.0,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722440992607,20.0,180.68,180.66,13.838]
["bitfinex","SOLUSD",1722440992933,0.96484635,180.69,180.66,13.838]
["bitfinex","SOLUSD",1722440994734,20.96484635,180.69,180.66,13.838]
["bitfinex","SOLUSD",1722440995035,20.96484635,180.69,180.66,19.3732]
["bitfinex","SOLUSD",1722440995230,0.96484635,180.69,180.66,19.3732]
["bitfinex","SOLUSD",1722440995613,0.96484635,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722440996035,0.96484635,180.69,180.66,19.3731]
["bitfinex","SOLUSD",1722440996917,0.96484635,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1722440997121,0.96484635,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1722440998032,0.96484635,180.69,180.67,6.64161149]
["bitfinex","SOLUSD",1722440998527,0.96484635,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722440998745,0.96484635,180.69,180.66,19.3732]
["bitfinex","SOLUSD",1722440998945,0.96484635,180.69,180.66,13.838]
["bitfinex","SOLUSD",1722440999144,0.96484635,180.69,180.63,13.8402]
["bitfinex","SOLUSD",1722440999650,5.5346,180.68,180.63,19.3761]
["bitfinex","SOLUSD",1722440999936,5.5346,180.68,180.6,13.8425]
["bitfinex","SOLUSD",1722440999937,26.55,180.66,180.6,13.8425]
["bitfinex","SOLUSD",1722441000134,20.0,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722441000342,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722441000636,20.0,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722441000933,20.0,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722441001238,20.96484635,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722441001421,0.96484635,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722441001616,0.96484635,180.69,180.67,5.5348]
["bitfinex","SOLUSD",1722441001823,25.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722441002140,27.48945338,180.71,180.62,1.1069302]
["bitfinex","SOLUSD",1722441002343,19.98171704,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722441002512,19.98171704,180.71,180.7,13.8346]
["bitfinex","SOLUSD",1722441002710,32.30681621,180.74,180.63,42.8249]
["bitfinex","SOLUSD",1722441002911,32.30681621,180.74,180.65,5.5353]
["bitfinex","SOLUSD",1722441002912,5.5338,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722441003319,5.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722441003520,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441004730,27.47117042,180.73,180.63,19.3763]
["bitfinex","SOLUSD",1722441004731,26.55,180.71,180.63,19.3763]
["bitfinex","SOLUSD",1722441004932,26.55,180.68,180.6,13.8425]
["bitfinex","SOLUSD",1722441005120,5.5355,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441005434,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722441006019,20.0,180.65,180.6,19.3795]
["bitfinex","SOLUSD",1722441006639,25.5356,180.65,180.6,19.3795]
["bitfinex","SOLUSD",1722441006831,5.5359,180.64,180.6,13.8425]
["bitfinex","SOLUSD",1722441007012,25.5356,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722441007625,25.5356,180.65,180.6,19.3795]
["bitfinex","SOLUSD",1722441007930,20.0,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722441008131,20.0,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722441008334,25.5346,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722441008535,5.5347,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722441008745,20.0,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1722441008943,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722441009243,25.5346,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722441009717,20.0,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722441009921,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722441010539,45.0,180.67,180.58,15.1456]
["bitfinex","SOLUSD",1722441010741,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722441010929,25.5353,180.66,180.61,6.64392288]
["bitfinex","SOLUSD",1722441011133,25.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441011716,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722441011921,20.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722441012226,20.0,180.66,180.58,15.1456]
["bitfinex","SOLUSD",1722441012445,20.0,180.66,180.63,13.8404]
["bitfinex","SOLUSD",1722441012617,46.53243313,180.71,180.63,13.8404]
["bitfinex","SOLUSD",1722441012948,26.55,180.71,180.64,5.5358]
["bitfinex","SOLUSD",1722441013644,26.55,180.71,180.63,19.3765]
["bitfinex","SOLUSD",1722441013645,5.5349,180.68,180.63,19.3765]
["bitfinex","SOLUSD",1722441014037,20.0,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1722441014615,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722441014836,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722441015436,20.0,180.68,180.63,13.8404]
["bitfinex","SOLUSD",1722441015650,20.0,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722441015830,48.0301823,180.74,180.61,27.6829]
["bitfinex","SOLUSD",1722441015831,19.98174508,180.73,180.68,13.8365]
["bitfinex","SOLUSD",1722441016032,0.96471933,180.76,180.68,13.8365]
["bitfinex","SOLUSD",1722441017062,0.96471933,180.76,180.68,19.371]
["bitfinex","SOLUSD",1722441017236,5.5327,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722441017432,0.96471933,180.76,180.69,5.5341]
["bitfinex","SOLUSD",1722441018327,6.49711933,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722441019150,0.96471933,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722441019458,5.75896107,180.78,180.72,1.10647303]
["bitfinex","SOLUSD",1722441019629,5.5313,180.79,180.72,1.10647303]
["bitfinex","SOLUSD",1722441019630,5.5313,180.79,180.72,13.8329]
["bitfinex","SOLUSD",1722441019947,46.52820116,180.81,180.72,13.8329]
["bitfinex","SOLUSD",1722441020132,5.5319,180.77,180.72,13.8329]
["bitfinex","SOLUSD",1722441020727,5.5319,180.77,180.72,19.3662]
["bitfinex","SOLUSD",1722441021331,5.5323,180.76,180.69,13.8356]
["bitfinex","SOLUSD",1722441021530,5.5318,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1722441022261,20.0,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722441022553,19.97820116,180.8,180.77,13.8296]
["bitfinex","SOLUSD",1722441022725,0.96440473,180.82,180.78,1.10619285]
["bitfinex","SOLUSD",1722441022928,26.55,180.85,180.78,1.10619285]
["bitfinex","SOLUSD",1722441022929,5.5301,180.83,180.78,1.10619285]
["bitfinex","SOLUSD",1722441023140,26.55,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722441023340,0.96426771,180.86,180.8,14.93341154]
["bitfinex","SOLUSD",1722441023533,0.96426771,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722441023746,5.5291,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722441023945,46.9749823,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722441024149,14.8961823,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722441024336,5.529,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722441024546,14.8961823,180.88,180.8,19.3583]
["bitfinex","SOLUSD",1722441024749,5.5298,180.84,180.76,13.8299]
["bitfinex","SOLUSD",1722441024931,5.5301,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722441025256,5.5297,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722441025636,33.95672892,180.87,180.78,13.8282]
["bitfinex","SOLUSD",1722441025828,20.0,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722441026158,20.0,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722441026642,20.0,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722441027358,20.0,180.86,180.8,13.8267]
["bitfinex","SOLUSD",1722441027859,25.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722441028062,20.0,180.86,180.77,13.8296]
["bitfinex","SOLUSD",1722441028356,5.5305,180.82,180.77,13.8296]
["bitfinex","SOLUSD",1722441028660,32.08,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722441028853,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441029152,20.0,180.83,180.75,5.5322]
["bitfinex","SOLUSD",1722441029153,5.5309,180.81,180.75,5.5322]
["bitfinex","SOLUSD",1722441029334,20.0,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1722441029657,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441029853,20.0,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1722441029854,20.0,180.83,180.76,5.5319]
["bitfinex","SOLUSD",1722441030235,20.0,180.83,180.77,5.5317]
["bitfinex","SOLUSD",1722441030437,25.53,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722441030854,5.5305,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1722441031033,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722441031551,5.5305,180.82,180.76,5.532]
["bitfinex","SOLUSD",1722441031748,25.5301,180.83,180.77,5.5317]
["bitfinex","SOLUSD",1722441032344,5.5303,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722441032848,5.5307,180.81,180.75,19.3628]
["bitfinex","SOLUSD",1722441033240,20.0,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1722441033450,25.531,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1722441034145,25.531,180.8,180.75,19.363]
["bitfinex","SOLUSD",1722441034463,20.0,180.8,180.76,5.532]
["bitfinex","SOLUSD",1722441034638,20.0,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722441034840,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441035067,20.0,180.83,180.78,13.8289]
["bitfinex","SOLUSD",1722441035249,26.55,180.87,180.78,13.8289]
["bitfinex","SOLUSD",1722441035660,5.5288,180.87,180.81,13.8266]
["bitfinex","SOLUSD",1722441036364,5.5285,180.88,180.82,5.5301]
["bitfinex","SOLUSD",1722441036537,5.5288,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722441037643,20.0,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722441037841,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722441038043,20.0,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722441038246,25.5285,180.88,180.81,13.8266]
["bitfinex","SOLUSD",1722441038247,25.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722441038462,25.5285,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722441038769,5.5293,180.86,180.81,13.8266]
["bitfinex","SOLUSD",1722441038939,20.0,180.85,180.81,19.3571]
["bitfinex","SOLUSD",1722441039259,20.0,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722441039479,20.0,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1722441039640,5.5294,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1722441039842,5.5301,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722441040450,5.5297,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722441040653,25.5297,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722441040857,25.5297,180.84,180.77,13.8292]
["bitfinex","SOLUSD",1722441040858,46.55,180.84,180.77,13.8292]
["bitfinex","SOLUSD",1722441041147,45.0,180.83,180.74,35.9265]
["bitfinex","SOLUSD",1722441041366,20.0,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1722441041672,25.5304,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722441041967,25.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722441042144,25.5304,180.82,180.74,35.9263]
["bitfinex","SOLUSD",1722441042145,5.531,180.8,180.74,35.9263]
["bitfinex","SOLUSD",1722441042352,5.531,180.8,180.74,30.3938]
["bitfinex","SOLUSD",1722441043277,20.0,180.79,180.71,13.8342]
["bitfinex","SOLUSD",1722441043468,5.5322,180.76,180.71,13.8342]
["bitfinex","SOLUSD",1722441043956,5.5319,180.77,180.71,19.3676]
["bitfinex","SOLUSD",1722441044149,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441044575,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441044876,5.5322,180.76,180.71,13.8342]
["bitfinex","SOLUSD",1722441045055,5.5322,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1722441045369,5.5322,180.76,180.71,13.8342]
["bitfinex","SOLUSD",1722441045552,20.0,180.77,180.71,13.8342]
["bitfinex","SOLUSD",1722441045753,20.0,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1722441046775,20.0,180.77,180.7,15.6232]
["bitfinex","SOLUSD",1722441047098,5.5331,180.73,180.68,19.371]
["bitfinex","SOLUSD",1722441047243,5.5334,180.72,180.68,13.8364]
["bitfinex","SOLUSD",1722441047444,5.5337,180.71,180.66,16.5797]
["bitfinex","SOLUSD",1722441047662,5.5338,180.71,180.65,19.374]
["bitfinex","SOLUSD",1722441047869,5.5338,180.71,180.65,19.3742]
["bitfinex","SOLUSD",1722441048349,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722441049268,43.0816,180.76,180.68,13.8364]
["bitfinex","SOLUSD",1722441049573,65.17,180.75,180.62,6.238]
["bitfinex","SOLUSD",1722441049883,5.534,180.7,180.65,13.8386]
["bitfinex","SOLUSD",1722441050380,5.5336,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722441050551,25.5337,180.71,180.65,19.3738]
["bitfinex","SOLUSD",1722441050873,46.55,180.71,180.61,28.9217]
["bitfinex","SOLUSD",1722441051086,5.5342,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441051253,20.0,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722441051866,20.0,180.69,180.65,5.5352]
["bitfinex","SOLUSD",1722441052075,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722441052283,20.0,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722441052453,25.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722441052651,5.5337,180.71,180.66,19.3727]
["bitfinex","SOLUSD",1722441052959,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722441053177,5.534,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722441053365,20.0,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722441053366,20.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722441053565,20.0,180.72,180.65,19.3738]
["bitfinex","SOLUSD",1722441053875,5.5338,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722441054056,20.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722441054257,25.5342,180.7,180.65,13.8383]
["bitfinex","SOLUSD",1722441054583,25.5342,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722441054782,20.0,180.7,180.65,13.8383]
["bitfinex","SOLUSD",1722441054958,20.0,180.73,180.65,13.8383]
["bitfinex","SOLUSD",1722441055152,5.5344,180.69,180.65,13.8383]
["bitfinex","SOLUSD",1722441055473,20.0,180.73,180.65,19.3738]
["bitfinex","SOLUSD",1722441055853,20.0,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722441056855,20.0,180.73,180.65,19.3737]
["bitfinex","SOLUSD",1722441057166,5.5344,180.69,180.65,13.8383]
["bitfinex","SOLUSD",1722441057684,5.5344,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722441057974,5.535,180.67,180.62,19.3772]
["bitfinex","SOLUSD",1722441058979,14.8961823,180.72,180.64,13.8391]
["bitfinex","SOLUSD",1722441059165,14.8961823,180.72,180.65,5.5352]
["bitfinex","SOLUSD",1722441059166,25.5339,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722441059364,20.0,180.71,180.64,13.8391]
["bitfinex","SOLUSD",1722441059566,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722441059881,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722441060473,25.5343,180.69,180.64,19.3749]
["bitfinex","SOLUSD",1722441060655,20.0,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722441060856,20.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722441061265,20.0,180.7,180.64,13.8391]
["bitfinex","SOLUSD",1722441061578,5.5347,180.68,180.64,13.8391]
["bitfinex","SOLUSD",1722441061876,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722441062267,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441063057,5.5355,180.65,180.58,13.844]
["bitfinex","SOLUSD",1722441063258,5.5352,180.66,180.58,13.844]
["bitfinex","SOLUSD",1722441064073,5.5352,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722441064482,47.87495338,180.7,180.61,13.8417]
["bitfinex","SOLUSD",1722441064777,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441064975,20.0,180.69,180.61,13.8417]
["bitfinex","SOLUSD",1722441064976,20.0,180.69,180.61,19.3782]
["bitfinex","SOLUSD",1722441065158,45.0,180.68,180.61,19.3782]
["bitfinex","SOLUSD",1722441065353,25.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722441065573,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722441065767,20.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722441066285,20.0,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722441066462,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722441066863,25.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722441067683,7.48945338,180.74,180.64,13.8391]
["bitfinex","SOLUSD",1722441067889,5.5344,180.69,180.64,19.3749]
["bitfinex","SOLUSD",1722441068060,34.03945338,180.74,180.63,16.3353]
["bitfinex","SOLUSD",1722441068061,26.55,180.71,180.63,16.3353]
["bitfinex","SOLUSD",1722441068260,5.5355,180.66,180.63,16.3353]
["bitfinex","SOLUSD",1722441068475,5.5355,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722441068680,5.5349,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722441069377,7.48945338,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441069587,20.0,180.69,180.65,13.8381]
["bitfinex","SOLUSD",1722441069767,5.5334,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722441070077,0.96487299,180.73,180.61,13.8412]
["bitfinex","SOLUSD",1722441070284,0.17,180.72,180.61,13.8412]
["bitfinex","SOLUSD",1722441070675,5.5343,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441071077,25.5343,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1722441071770,5.5346,180.68,180.64,13.8395]
["bitfinex","SOLUSD",1722441072176,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722441072374,20.0,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722441072581,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722441072888,0.17,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722441072889,25.7036,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722441073184,32.083,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722441073394,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722441073591,32.0828,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441073892,5.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441074262,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441074883,5.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441075184,20.0,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722441075387,17.49631561,180.76,180.69,1.10674625]
["bitfinex","SOLUSD",1722441075388,5.5325,180.75,180.69,1.10674625]
["bitfinex","SOLUSD",1722441075773,7.65945338,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1722441075986,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722441076682,7.48945338,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722441076880,20.0,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722441077075,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441077484,20.0,180.76,180.7,13.8343]
["bitfinex","SOLUSD",1722441077485,25.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722441078372,20.0,180.76,180.67,13.8373]
["bitfinex","SOLUSD",1722441078572,5.5336,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1722441078877,5.5331,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722441079086,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722441079285,20.0,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722441079500,5.5337,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1722441079692,25.5333,180.73,180.67,19.3721]
["bitfinex","SOLUSD",1722441080003,5.5335,180.72,180.67,19.3721]
["bitfinex","SOLUSD",1722441080374,20.0,180.73,180.66,15.2473]
["bitfinex","SOLUSD",1722441080375,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441080606,13.8275,180.8,180.7,13.835]
["bitfinex","SOLUSD",1722441080901,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722441081113,6.49586328,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722441081276,0.96456328,180.79,180.75,1.10639297]
["bitfinex","SOLUSD",1722441081473,5.5305,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722441081905,32.0798,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722441082124,5.5301,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722441082308,26.55,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722441082309,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722441082506,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441083179,5.5303,180.82,180.77,1.10618229]
["bitfinex","SOLUSD",1722441083384,25.5303,180.82,180.77,6.63798229]
["bitfinex","SOLUSD",1722441083807,20.0,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722441085109,20.0,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722441085293,25.5304,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722441085511,20.0,180.82,180.76,19.362]
["bitfinex","SOLUSD",1722441085885,20.0,180.83,180.76,19.362]
["bitfinex","SOLUSD",1722441086385,5.5307,180.81,180.76,19.362]
["bitfinex","SOLUSD",1722441086700,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722441086905,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722441087686,25.5307,180.81,180.76,19.3619]
["bitfinex","SOLUSD",1722441088511,20.0,180.81,180.76,19.3619]
["bitfinex","SOLUSD",1722441088888,5.5309,180.8,180.76,13.8299]
["bitfinex","SOLUSD",1722441089088,5.5309,180.8,180.76,19.362]
["bitfinex","SOLUSD",1722441089314,20.0,180.81,180.76,13.8299]
["bitfinex","SOLUSD",1722441089631,5.531,180.8,180.76,13.8299]
["bitfinex","SOLUSD",1722441089909,5.531,180.8,180.76,19.362]
["bitfinex","SOLUSD",1722441090208,20.0,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722441090588,5.5303,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722441090988,5.5298,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722441091693,5.53,180.83,180.78,19.3595]
["bitfinex","SOLUSD",1722441092386,27.51430337,180.85,180.75,13.8311]
["bitfinex","SOLUSD",1722441092609,5.5304,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722441092812,5.5304,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722441093087,5.5299,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722441093312,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441093619,20.0,180.83,180.79,6.63733194]
["bitfinex","SOLUSD",1722441093784,20.0,180.83,180.8,6.63671433]
["bitfinex","SOLUSD",1722441093982,26.49390337,180.85,180.8,6.63671433]
["bitfinex","SOLUSD",1722441094185,20.96430337,180.85,180.79,19.3588]
["bitfinex","SOLUSD",1722441094412,0.96430337,180.85,180.79,19.3588]
["bitfinex","SOLUSD",1722441095518,5.5298,180.84,180.79,19.3588]
["bitfinex","SOLUSD",1722441095689,25.53,180.83,180.79,13.8276]
["bitfinex","SOLUSD",1722441096311,20.0,180.83,180.79,19.3588]
["bitfinex","SOLUSD",1722441096890,20.0,180.83,180.75,41.4921]
["bitfinex","SOLUSD",1722441097090,5.5299,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722441097292,20.0,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722441097910,20.0,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722441098210,20.0,180.84,180.74,28.9672]
["bitfinex","SOLUSD",1722441098720,20.0,180.84,180.76,13.8299]
["bitfinex","SOLUSD",1722441099213,0.96430337,180.85,180.76,13.8299]
["bitfinex","SOLUSD",1722441099406,5.5303,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441099603,5.5297,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722441099820,20.0,180.83,180.76,13.8299]
["bitfinex","SOLUSD",1722441100286,0.96430337,180.85,180.76,13.8299]
["bitfinex","SOLUSD",1722441100490,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441100793,20.0,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722441102217,20.0,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722441102598,20.0,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722441103112,20.0,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722441103316,20.0,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722441103620,20.0,180.82,180.8,6.63695856]
["bitfinex","SOLUSD",1722441103815,6.49370337,180.85,180.8,6.63695856]
["bitfinex","SOLUSD",1722441104019,20.0,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722441104701,5.5294,180.85,180.8,6.63695856]
["bitfinex","SOLUSD",1722441104893,5.5294,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722441105095,5.5294,180.85,180.82,1.10592344]
["bitfinex","SOLUSD",1722441105295,5.5291,180.86,180.82,1.10592344]
["bitfinex","SOLUSD",1722441106217,25.5294,180.85,180.82,1.10592344]
["bitfinex","SOLUSD",1722441106530,25.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722441106814,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722441107018,5.5305,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1722441107223,46.55,180.85,180.74,15.1354]
["bitfinex","SOLUSD",1722441107429,20.0,180.81,180.74,20.6682]
["bitfinex","SOLUSD",1722441107602,20.0,180.81,180.74,15.1354]
["bitfinex","SOLUSD",1722441107797,5.5315,180.79,180.74,15.1354]
["bitfinex","SOLUSD",1722441108002,20.0,180.81,180.74,15.1354]
["bitfinex","SOLUSD",1722441108305,20.0,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722441108306,25.5309,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722441108502,25.5309,180.81,180.74,15.1354]
["bitfinex","SOLUSD",1722441108503,20.0,180.81,180.74,20.6681]
["bitfinex","SOLUSD",1722441108709,5.5316,180.78,180.74,15.1354]
["bitfinex","SOLUSD",1722441108922,5.5312,180.8,180.74,15.1354]
["bitfinex","SOLUSD",1722441109217,25.5313,180.79,180.74,20.6679]
["bitfinex","SOLUSD",1722441109807,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722441110629,20.0,180.79,180.74,20.6681]
["bitfinex","SOLUSD",1722441110814,20.0,180.79,180.74,15.1354]
["bitfinex","SOLUSD",1722441111134,5.5316,180.78,180.74,15.1354]
["bitfinex","SOLUSD",1722441112622,5.5316,180.78,180.73,19.3651]
["bitfinex","SOLUSD",1722441112829,5.5312,180.8,180.73,13.8321]
["bitfinex","SOLUSD",1722441113007,25.5314,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441113212,5.5314,180.79,180.73,19.3651]
["bitfinex","SOLUSD",1722441114008,20.0,180.81,180.7,16.1414]
["bitfinex","SOLUSD",1722441114214,45.0,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722441114412,5.5323,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441115017,5.5325,180.75,180.7,35.5103]
["bitfinex","SOLUSD",1722441115308,5.5325,180.75,180.7,19.3689]
["bitfinex","SOLUSD",1722441115508,5.5321,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722441115715,25.5322,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722441116912,20.0,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1722441117119,20.0,180.77,180.7,13.835]
["bitfinex","SOLUSD",1722441117322,20.0,180.78,180.7,13.835]
["bitfinex","SOLUSD",1722441117630,5.5322,180.76,180.7,19.3687]
["bitfinex","SOLUSD",1722441117927,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441118143,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722441118308,20.0,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722441118641,20.0,180.76,180.7,13.835]
["bitfinex","SOLUSD",1722441118812,5.5325,180.75,180.7,19.3689]
["bitfinex","SOLUSD",1722441119324,13.27,180.71,180.67,11.8946]
["bitfinex","SOLUSD",1722441119507,13.27,180.69,180.67,6.3599]
["bitfinex","SOLUSD",1722441119709,13.27,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722441119935,13.27,180.65,180.64,5.5357]
["bitfinex","SOLUSD",1722441120227,53.08,180.72,180.63,13.8403]
["bitfinex","SOLUSD",1722441120228,13.27,180.66,180.63,13.8403]
["bitfinex","SOLUSD",1722441120431,13.27,180.67,180.63,13.8403]
["bitfinex","SOLUSD",1722441120928,13.27,180.67,180.65,19.3739]
["bitfinex","SOLUSD",1722441121340,26.55,180.71,180.63,5.5359]
["bitfinex","SOLUSD",1722441121505,20.0,180.7,180.64,13.8391]
["bitfinex","SOLUSD",1722441121831,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722441122031,5.5343,180.7,180.64,5.5356]
["bitfinex","SOLUSD",1722441122417,25.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722441122623,20.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722441122931,20.0,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722441123233,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722441123940,5.5325,180.75,180.69,13.8353]
["bitfinex","SOLUSD",1722441123941,14.73970345,180.79,180.71,14.94016951]
["bitfinex","SOLUSD",1722441124125,5.5315,180.79,180.71,13.8335]
["bitfinex","SOLUSD",1722441124323,40.3758,180.83,180.71,13.8335]
["bitfinex","SOLUSD",1722441124525,26.55,180.8,180.7,6.5105]
["bitfinex","SOLUSD",1722441124729,5.533,180.74,180.69,15.4176]
["bitfinex","SOLUSD",1722441124947,5.5324,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441125125,28.56840345,180.79,180.71,5.5336]
["bitfinex","SOLUSD",1722441125126,5.5318,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722441125331,14.73970345,180.79,180.69,15.4176]
["bitfinex","SOLUSD",1722441125640,5.5318,180.78,180.73,19.365]
["bitfinex","SOLUSD",1722441125840,7.33790515,180.79,180.73,13.832]
["bitfinex","SOLUSD",1722441126137,5.5316,180.78,180.73,19.3648]
["bitfinex","SOLUSD",1722441126340,12.86920515,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441126512,20.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722441126717,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441127342,5.5313,180.79,180.75,1.10633082]
["bitfinex","SOLUSD",1722441128038,0.96465684,180.82,180.75,1.10633082]
["bitfinex","SOLUSD",1722441128343,33.9517983,180.83,180.74,6.2287]
["bitfinex","SOLUSD",1722441128344,8.36614215,180.83,180.74,6.2287]
["bitfinex","SOLUSD",1722441128639,26.55,180.8,180.69,35.2766]
["bitfinex","SOLUSD",1722441128842,5.5325,180.75,180.69,35.2766]
["bitfinex","SOLUSD",1722441129046,33.88790515,180.8,180.72,13.8332]
["bitfinex","SOLUSD",1722441129235,33.88790515,180.8,180.73,5.5328]
["bitfinex","SOLUSD",1722441129624,33.88790515,180.8,180.72,13.8332]
["bitfinex","SOLUSD",1722441129625,25.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441129819,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441130145,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722441130321,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722441130521,20.0,180.79,180.76,5.532]
["bitfinex","SOLUSD",1722441130724,20.0,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722441130924,20.0,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722441131330,25.5306,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722441131536,20.0,180.82,180.78,6.63767085]
["bitfinex","SOLUSD",1722441131740,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441131950,5.5303,180.82,180.77,21.3969]
["bitfinex","SOLUSD",1722441132154,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441132331,5.5297,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722441132852,21.2235983,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1722441133149,5.5298,180.84,180.79,13.8281]
["bitfinex","SOLUSD",1722441133847,5.5301,180.83,180.79,13.8281]
["bitfinex","SOLUSD",1722441135147,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722441135444,5.5303,180.82,180.77,21.3969]
["bitfinex","SOLUSD",1722441135944,5.5301,180.83,180.77,21.3969]
["bitfinex","SOLUSD",1722441136153,5.5304,180.82,180.77,21.3969]
["bitfinex","SOLUSD",1722441136824,5.5312,180.8,180.77,15.8651]
["bitfinex","SOLUSD",1722441137160,5.5316,180.78,180.73,19.3658]
["bitfinex","SOLUSD",1722441137358,7.33790515,180.82,180.74,5.5325]
["bitfinex","SOLUSD",1722441137525,20.0,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722441137726,26.55,180.8,180.73,13.8327]
["bitfinex","SOLUSD",1722441137944,20.0,180.79,180.73,13.8327]
["bitfinex","SOLUSD",1722441138449,20.0,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722441138625,20.0,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722441138824,5.5309,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722441139047,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722441139244,20.0,180.79,180.73,19.3655]
["bitfinex","SOLUSD",1722441139451,20.0,180.79,180.72,15.8027]
["bitfinex","SOLUSD",1722441139950,5.5322,180.76,180.72,15.8027]
["bitfinex","SOLUSD",1722441140726,11.691,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722441140931,5.5358,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722441141145,5.5351,180.67,180.61,5.5366]
["bitfinex","SOLUSD",1722441141347,5.5351,180.67,180.58,16.1415]
["bitfinex","SOLUSD",1722441141348,20.0,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722441141553,20.0,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722441141751,25.5347,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722441142633,20.0,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722441142839,20.0,180.7,180.66,5.5349]
["bitfinex","SOLUSD",1722441143338,20.0,180.7,180.64,13.8394]
["bitfinex","SOLUSD",1722441143539,5.5345,180.69,180.64,13.8394]
["bitfinex","SOLUSD",1722441144758,5.5348,180.68,180.64,13.8394]
["bitfinex","SOLUSD",1722441145262,20.0,180.7,180.6,19.9571]
["bitfinex","SOLUSD",1722441145435,5.5352,180.66,180.6,25.4939]
["bitfinex","SOLUSD",1722441145936,26.55,180.68,180.6,13.842]
["bitfinex","SOLUSD",1722441146134,5.5356,180.65,180.6,19.379]
["bitfinex","SOLUSD",1722441146350,5.5356,180.65,180.6,13.842]
["bitfinex","SOLUSD",1722441146728,5.5356,180.65,180.6,19.379]
["bitfinex","SOLUSD",1722441147129,5.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722441147329,20.0,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722441147548,20.0,180.66,180.63,13.8403]
["bitfinex","SOLUSD",1722441147947,26.55,180.68,180.63,19.3764]
["bitfinex","SOLUSD",1722441147948,20.0,180.67,180.63,19.3764]
["bitfinex","SOLUSD",1722441148860,5.534,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722441149043,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722441149240,20.0,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722441149437,20.0,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722441149640,25.5344,180.69,180.63,19.3764]
["bitfinex","SOLUSD",1722441149839,20.0,180.69,180.63,19.3764]
["bitfinex","SOLUSD",1722441150052,71.74195901,180.74,180.63,13.8403]
["bitfinex","SOLUSD",1722441150859,5.534,180.7,180.63,13.8403]
["bitfinex","SOLUSD",1722441151250,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722441151562,25.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441151940,25.5341,180.7,180.63,13.8403]
["bitfinex","SOLUSD",1722441151941,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722441153665,5.5335,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722441153862,0.9648744,180.75,180.67,13.8368]
["bitfinex","SOLUSD",1722441154047,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441154252,20.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441154844,5.5326,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722441155252,26.55,180.77,180.69,5.5342]
["bitfinex","SOLUSD",1722441155462,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722441155659,5.5331,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722441156544,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722441156946,8.87206241,180.78,180.69,13.8353]
["bitfinex","SOLUSD",1722441157666,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441157864,7.90735386,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722441158443,5.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722441158740,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441159150,20.0,180.76,180.69,13.8353]
["bitfinex","SOLUSD",1722441159357,5.5334,180.73,180.68,5.5343]
["bitfinex","SOLUSD",1722441159554,33.8297,180.77,180.69,5.5343]
["bitfinex","SOLUSD",1722441159756,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722441159958,5.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722441160144,5.5334,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722441161167,5.5334,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722441161468,5.533,180.74,180.68,13.8361]
["bitfinex","SOLUSD",1722441161639,20.0,180.73,180.68,13.8361]
["bitfinex","SOLUSD",1722441161841,25.5331,180.73,180.68,13.8361]
["bitfinex","SOLUSD",1722441162067,20.0,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722441162653,5.5335,180.72,180.68,19.3707]
["bitfinex","SOLUSD",1722441162954,25.5331,180.73,180.68,19.3707]
["bitfinex","SOLUSD",1722441163555,20.0,180.73,180.68,19.3707]
["bitfinex","SOLUSD",1722441163853,20.0,180.76,180.69,5.5343]
["bitfinex","SOLUSD",1722441164053,20.0,180.76,180.68,19.3706]
["bitfinex","SOLUSD",1722441164266,5.5331,180.73,180.68,19.3706]
["bitfinex","SOLUSD",1722441164461,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441164681,20.0,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441165772,20.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441166269,25.5331,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441166654,20.0,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441166981,25.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722441167152,25.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441167351,25.5328,180.74,180.68,13.8361]
["bitfinex","SOLUSD",1722441167352,20.0,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722441167747,7.33790515,180.77,180.7,5.534]
["bitfinex","SOLUSD",1722441168443,5.5327,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722441169670,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722441169975,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722441170852,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722441173069,12.87000515,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722441173256,25.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722441173971,20.0,180.76,180.7,13.8346]
["bitfinex","SOLUSD",1722441174162,20.0,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1722441174358,20.0,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722441174670,25.5319,180.77,180.72,19.3663]
["bitfinex","SOLUSD",1722441174969,20.0,180.77,180.68,13.8359]
["bitfinex","SOLUSD",1722441175274,5.5332,180.73,180.68,19.3704]
["bitfinex","SOLUSD",1722441175460,5.5332,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441175962,5.5332,180.73,180.68,19.3704]
["bitfinex","SOLUSD",1722441176967,5.5332,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722441177468,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722441179566,5.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722441180159,0.9646573,180.77,180.7,13.8344]
["bitfinex","SOLUSD",1722441180477,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722441180859,0.96451048,180.79,180.7,13.8344]
["bitfinex","SOLUSD",1722441181079,5.5318,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722441181262,0.96451048,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722441181263,5.5318,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722441181876,5.5318,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722441182370,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441183184,25.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722441183363,20.0,180.76,180.7,19.3684]
["bitfinex","SOLUSD",1722441183568,5.5325,180.75,180.7,19.3684]
["bitfinex","SOLUSD",1722441183769,5.5322,180.76,180.7,13.8344]
["bitfinex","SOLUSD",1722441184488,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722441186176,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722441186385,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441187214,13.26,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722441187889,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441188086,13.26,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441189066,13.26,180.76,180.72,35.4224]
["bitfinex","SOLUSD",1722441189263,25.532,180.77,180.72,35.4224]
["bitfinex","SOLUSD",1722441189701,25.5319,180.77,180.72,35.4224]
["bitfinex","SOLUSD",1722441189885,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722441190092,5.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441190693,5.5322,180.76,180.72,35.4225]
["bitfinex","SOLUSD",1722441190895,5.5319,180.77,180.72,35.4225]
["bitfinex","SOLUSD",1722441191082,25.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441191274,5.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441192076,5.5322,180.76,180.72,35.4224]
["bitfinex","SOLUSD",1722441192794,5.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441193983,20.0,180.8,180.73,5.5331]
["bitfinex","SOLUSD",1722441193984,5.5319,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1722441194187,5.5319,180.77,180.72,29.8891]
["bitfinex","SOLUSD",1722441194188,25.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441194872,20.0,180.76,180.72,35.4224]
["bitfinex","SOLUSD",1722441196104,25.5322,180.76,180.72,29.8891]
["bitfinex","SOLUSD",1722441196795,5.5325,180.75,180.72,16.056]
["bitfinex","SOLUSD",1722441197287,5.5328,180.74,180.7,6.2572]
["bitfinex","SOLUSD",1722441197486,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722441197880,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722441198071,25.5322,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722441198474,25.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441198684,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441199206,6.49643286,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722441199900,6.49643286,180.77,180.71,19.3675]
["bitfinex","SOLUSD",1722441199901,5.5323,180.76,180.71,19.3675]
["bitfinex","SOLUSD",1722441200591,5.5325,180.75,180.71,13.8339]
["bitfinex","SOLUSD",1722441201101,5.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722441201297,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722441202791,5.5325,180.75,180.68,29.4512]
["bitfinex","SOLUSD",1722441202991,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722441203199,20.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722441203892,25.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722441204294,25.5325,180.75,180.71,13.8336]
["bitfinex","SOLUSD",1722441204295,20.0,180.75,180.71,13.8336]
["bitfinex","SOLUSD",1722441204488,20.96453286,180.77,180.71,19.367]
["bitfinex","SOLUSD",1722441205085,20.96453286,180.77,180.71,13.8336]
["bitfinex","SOLUSD",1722441205284,5.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722441205595,5.5325,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722441205903,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722441206308,20.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722441207407,25.5325,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722441208314,20.0,180.75,180.68,21.1493]
["bitfinex","SOLUSD",1722441208481,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722441208683,5.534,180.7,180.64,13.8395]
["bitfinex","SOLUSD",1722441208684,26.52,180.72,180.64,13.8395]
["bitfinex","SOLUSD",1722441209095,5.5344,180.69,180.64,19.3751]
["bitfinex","SOLUSD",1722441209510,5.5346,180.68,180.64,13.8395]
["bitfinex","SOLUSD",1722441210198,5.5344,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1722441210995,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722441211185,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722441212097,13.27,180.68,180.64,19.3753]
["bitfinex","SOLUSD",1722441212690,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722441213199,13.27,180.68,180.64,19.3753]
["bitfinex","SOLUSD",1722441215498,13.27,180.66,180.64,13.8395]
["bitfinex","SOLUSD",1722441215903,13.27,180.65,180.64,13.8395]
["bitfinex","SOLUSD",1722441216207,13.27,180.66,180.64,13.8395]
["bitfinex","SOLUSD",1722441216405,13.27,180.66,180.64,19.3752]
["bitfinex","SOLUSD",1722441216584,13.27,180.67,180.64,19.3752]
["bitfinex","SOLUSD",1722441218806,13.27,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722441220412,33.27,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722441220615,13.27,180.68,180.64,19.3753]
["bitfinex","SOLUSD",1722441220792,13.27,180.67,180.64,13.8395]
["bitfinex","SOLUSD",1722441221416,13.27,180.67,180.64,19.3753]
["bitfinex","SOLUSD",1722441221917,18.8046,180.68,180.64,19.3753]
["bitfinex","SOLUSD",1722441222215,13.27,180.68,180.64,19.3753]
["bitfinex","SOLUSD",1722441222808,13.27,180.66,180.64,19.3753]
["bitfinex","SOLUSD",1722441223119,13.27,180.66,180.63,21.4113]
["bitfinex","SOLUSD",1722441223698,13.27,180.68,180.63,29.715]
["bitfinex","SOLUSD",1722441224421,13.27,180.68,180.65,5.5353]
["bitfinex","SOLUSD",1722441224739,0.96491297,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722441224897,6.3501,180.8,180.72,5.5334]
["bitfinex","SOLUSD",1722441224898,13.27,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722441225215,18.8022,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722441225420,13.27,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1722441225599,13.27,180.75,180.71,6.64013397]
["bitfinex","SOLUSD",1722441226696,13.27,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441227016,13.27,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722441227327,18.8016,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722441228016,13.27,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722441228519,13.27,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441229425,13.27,180.75,180.71,5.5334]
["bitfinex","SOLUSD",1722441229926,13.27,180.73,180.71,5.5334]
["bitfinex","SOLUSD",1722441230225,13.27,180.73,180.7,13.8344]
["bitfinex","SOLUSD",1722441230399,13.27,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1722441230600,13.27,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722441232622,13.27,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1722441232825,13.27,180.74,180.69,22.1402]
["bitfinex","SOLUSD",1722441232826,13.27,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1722441233034,13.27,180.76,180.73,6.63925763]
["bitfinex","SOLUSD",1722441233327,13.27,180.77,180.73,6.63925763]
["bitfinex","SOLUSD",1722441233825,13.27,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722441234926,87.90663891,180.81,180.75,1.10642415]
["bitfinex","SOLUSD",1722441234927,13.09228505,180.81,180.75,1.10642415]
["bitfinex","SOLUSD",1722441235106,13.27,180.79,180.75,1.10642415]
["bitfinex","SOLUSD",1722441235305,13.27,180.79,180.74,13.8313]
["bitfinex","SOLUSD",1722441235516,13.27,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722441236023,13.27,180.78,180.76,5.5319]
["bitfinex","SOLUSD",1722441236404,13.27,180.79,180.76,5.5319]
["bitfinex","SOLUSD",1722441237609,7.33790515,180.81,180.74,13.27]
["bitfinex","SOLUSD",1722441237929,16.22155047,180.86,180.74,13.27]
["bitfinex","SOLUSD",1722441237930,13.27,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722441238729,7.54287836,180.86,180.82,6.63616988]
["bitfinex","SOLUSD",1722441238906,13.27,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722441240734,13.27,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722441240935,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722441240936,13.27,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722441241105,20.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722441241306,13.27,180.85,180.82,13.8253]
["bitfinex","SOLUSD",1722441241506,20.0,180.86,180.82,13.8253]
["bitfinex","SOLUSD",1722441241507,13.27,180.84,180.82,13.8253]
["bitfinex","SOLUSD",1722441241814,13.27,180.85,180.82,13.8253]
["bitfinex","SOLUSD",1722441242011,7.4707843,180.9,180.82,13.8253]
["bitfinex","SOLUSD",1722441242217,13.27,180.87,180.84,5.5295]
["bitfinex","SOLUSD",1722441242419,13.27,180.85,180.82,13.8253]
["bitfinex","SOLUSD",1722441242842,13.27,180.85,180.8,15.5168]
["bitfinex","SOLUSD",1722441242843,13.27,180.83,180.8,21.0476]
["bitfinex","SOLUSD",1722441243009,20.0,180.89,180.8,21.0476]
["bitfinex","SOLUSD",1722441243010,13.27,180.82,180.8,21.0476]
["bitfinex","SOLUSD",1722441243208,13.27,180.83,180.8,21.0476]
["bitfinex","SOLUSD",1722441243426,13.27,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722441243940,13.27,180.82,180.79,13.8281]
["bitfinex","SOLUSD",1722441244112,13.27,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722441244611,13.27,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722441244924,13.27,180.81,180.79,5.5311]
["bitfinex","SOLUSD",1722441245123,13.27,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722441245322,13.27,180.81,180.78,13.8284]
["bitfinex","SOLUSD",1722441245323,13.27,180.81,180.78,19.3597]
["bitfinex","SOLUSD",1722441245915,13.27,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1722441246618,13.27,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722441246837,5.5303,180.83,180.76,22.0794]
["bitfinex","SOLUSD",1722441246838,13.27,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722441247138,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722441247327,13.27,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722441247815,13.27,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722441248629,33.27,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722441248828,33.27,180.84,180.79,19.3584]
["bitfinex","SOLUSD",1722441249043,13.27,180.83,180.79,13.8275]
["bitfinex","SOLUSD",1722441249619,13.27,180.83,180.81,5.5305]
["bitfinex","SOLUSD",1722441249835,13.27,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722441250025,13.27,180.82,180.79,19.3587]
["bitfinex","SOLUSD",1722441250339,13.27,180.81,180.79,19.3587]
["bitfinex","SOLUSD",1722441250713,13.27,180.8,180.76,22.0794]
["bitfinex","SOLUSD",1722441250919,20.0,180.84,180.76,35.3036]
["bitfinex","SOLUSD",1722441250920,13.27,180.78,180.76,35.3036]
["bitfinex","SOLUSD",1722441251341,13.27,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722441251640,20.0,180.84,180.76,29.7715]
["bitfinex","SOLUSD",1722441251641,13.27,180.8,180.76,29.7715]
["bitfinex","SOLUSD",1722441251819,13.27,180.79,180.76,35.3034]
["bitfinex","SOLUSD",1722441252312,13.27,180.78,180.76,29.7715]
["bitfinex","SOLUSD",1722441252517,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722441252740,13.27,180.77,180.76,19.3624]
["bitfinex","SOLUSD",1722441252950,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722441253317,13.27,180.77,180.76,13.8303]
["bitfinex","SOLUSD",1722441253839,13.27,180.78,180.76,19.3624]
["bitfinex","SOLUSD",1722441254421,13.27,180.78,180.76,13.8303]
["bitfinex","SOLUSD",1722441254616,13.27,180.77,180.73,13.8324]
["bitfinex","SOLUSD",1722441254822,53.08,180.81,180.74,5.5328]
["bitfinex","SOLUSD",1722441254823,13.27,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722441255025,5.5316,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1722441255026,13.27,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1722441255225,13.27,180.79,180.75,13.8305]
["bitfinex","SOLUSD",1722441255432,13.27,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722441256020,13.27,180.79,180.75,13.8305]
["bitfinex","SOLUSD",1722441256320,13.27,180.8,180.75,13.8305]
["bitfinex","SOLUSD",1722441256520,13.27,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722441256721,13.27,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722441257333,13.27,180.8,180.75,34.7037]
["bitfinex","SOLUSD",1722441257646,13.27,180.79,180.75,29.1715]
["bitfinex","SOLUSD",1722441258452,13.27,180.78,180.75,29.1715]
["bitfinex","SOLUSD",1722441258647,13.27,180.78,180.72,13.8332]
["bitfinex","SOLUSD",1722441258648,13.27,180.76,180.72,13.8332]
["bitfinex","SOLUSD",1722441258850,13.27,180.74,180.72,13.8332]
["bitfinex","SOLUSD",1722441259032,13.27,180.73,180.7,15.3089]
["bitfinex","SOLUSD",1722441259348,13.27,180.73,180.7,20.8429]
["bitfinex","SOLUSD",1722441259726,13.27,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722441260350,13.27,180.72,180.7,15.3089]
["bitfinex","SOLUSD",1722441260527,13.27,180.71,180.66,13.838]
["bitfinex","SOLUSD",1722441260743,13.27,180.69,180.66,13.838]
["bitfinex","SOLUSD",1722441261132,5.5337,180.71,180.66,19.3732]
["bitfinex","SOLUSD",1722441261328,5.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722441261528,26.54,180.74,180.66,13.838]
["bitfinex","SOLUSD",1722441261733,5.5341,180.7,180.66,13.838]
["bitfinex","SOLUSD",1722441262657,5.5345,180.69,180.65,15.0661]
["bitfinex","SOLUSD",1722441262842,5.5341,180.7,180.65,15.0661]
["bitfinex","SOLUSD",1722441263155,5.5341,180.7,180.65,20.6016]
["bitfinex","SOLUSD",1722441263750,25.5331,180.73,180.67,13.8372]
["bitfinex","SOLUSD",1722441263954,20.0,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441264143,20.0,180.73,180.67,13.8372]
["bitfinex","SOLUSD",1722441264343,5.5335,180.72,180.67,13.8372]
["bitfinex","SOLUSD",1722441264544,5.5335,180.72,180.67,19.3719]
["bitfinex","SOLUSD",1722441264743,20.0,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1722441264946,5.533,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722441265248,20.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441265949,5.5335,180.72,180.67,19.3718]
["bitfinex","SOLUSD",1722441266251,20.0,180.73,180.65,15.0661]
["bitfinex","SOLUSD",1722441266457,5.534,180.7,180.65,20.6014]
["bitfinex","SOLUSD",1722441267046,20.0,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722441267047,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722441267749,5.5346,180.68,180.64,19.375]
["bitfinex","SOLUSD",1722441267927,5.5346,180.68,180.64,13.8393]
["bitfinex","SOLUSD",1722441268131,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441268132,5.5346,180.69,180.61,13.8416]
["bitfinex","SOLUSD",1722441268330,5.5346,180.68,180.61,13.8416]
["bitfinex","SOLUSD",1722441268549,26.54,180.71,180.6,15.8405]
["bitfinex","SOLUSD",1722441268550,5.5344,180.69,180.63,13.8397]
["bitfinex","SOLUSD",1722441268754,5.5344,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722441269236,5.5346,180.68,180.64,5.5355]
["bitfinex","SOLUSD",1722441269445,5.5346,180.68,180.63,19.3758]
["bitfinex","SOLUSD",1722441269646,26.54,180.71,180.6,15.8405]
["bitfinex","SOLUSD",1722441269647,40.375,180.71,180.6,29.683]
["bitfinex","SOLUSD",1722441269849,5.5354,180.66,180.6,29.683]
["bitfinex","SOLUSD",1722441270137,20.0,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722441270335,5.5355,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441271036,5.5355,180.66,180.6,29.683]
["bitfinex","SOLUSD",1722441271037,20.0,180.7,180.6,29.683]
["bitfinex","SOLUSD",1722441271743,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722441271944,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441272145,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722441273263,40.3721,180.74,180.64,13.8392]
["bitfinex","SOLUSD",1722441273441,62.9849,180.77,180.66,13.8375]
["bitfinex","SOLUSD",1722441273761,70.4556843,180.77,180.66,5.5352]
["bitfinex","SOLUSD",1722441273942,70.4556843,180.77,180.65,13.8385]
["bitfinex","SOLUSD",1722441273943,26.54,180.74,180.65,13.8385]
["bitfinex","SOLUSD",1722441274260,5.5346,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1722441275057,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722441275235,5.5343,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722441275859,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722441276849,13.8333,180.73,180.64,5.5358]
["bitfinex","SOLUSD",1722441276850,25.5346,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722441277647,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722441278168,20.0,180.68,180.62,13.8409]
["bitfinex","SOLUSD",1722441278463,20.0,180.68,180.6,15.8405]
["bitfinex","SOLUSD",1722441278464,5.5356,180.65,180.6,21.3773]
["bitfinex","SOLUSD",1722441278636,26.54,180.68,180.6,29.6827]
["bitfinex","SOLUSD",1722441278840,25.5351,180.67,180.6,29.6827]
["bitfinex","SOLUSD",1722441279048,25.5351,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722441279649,5.5354,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441279860,20.0,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722441280065,26.54,180.71,180.63,5.536]
["bitfinex","SOLUSD",1722441280066,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722441280359,20.0,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1722441280559,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441280757,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722441281163,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722441281557,13.27,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722441281755,18.8052,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722441282070,13.27,180.64,180.6,21.3774]
["bitfinex","SOLUSD",1722441283064,5.5356,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722441283065,13.27,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722441283763,33.27,180.67,180.62,13.8406]
["bitfinex","SOLUSD",1722441283965,38.805,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722441284168,13.27,180.65,180.62,13.8406]
["bitfinex","SOLUSD",1722441286060,13.27,180.65,180.62,19.377]
["bitfinex","SOLUSD",1722441286363,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722441286548,13.27,180.66,180.62,13.8406]
["bitfinex","SOLUSD",1722441286867,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722441287766,13.27,180.65,180.62,19.377]
["bitfinex","SOLUSD",1722441287953,18.8056,180.65,180.6,15.8405]
["bitfinex","SOLUSD",1722441288267,13.27,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722441288463,13.27,180.64,180.6,21.3775]
["bitfinex","SOLUSD",1722441289958,13.27,180.63,180.6,21.3775]
["bitfinex","SOLUSD",1722441290970,13.27,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1722441292345,13.27,180.63,180.6,15.8405]
["bitfinex","SOLUSD",1722441293147,20.0,180.67,180.6,5.5368]
["bitfinex","SOLUSD",1722441293148,13.27,180.62,180.6,5.5368]
["bitfinex","SOLUSD",1722441293353,13.27,180.61,180.59,13.8432]
["bitfinex","SOLUSD",1722441293574,13.27,180.62,180.59,19.3805]
["bitfinex","SOLUSD",1722441293761,13.27,180.63,180.59,13.8432]
["bitfinex","SOLUSD",1722441293954,13.27,180.64,180.59,13.8432]
["bitfinex","SOLUSD",1722441294163,20.0,180.63,180.59,13.8432]
["bitfinex","SOLUSD",1722441294653,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722441296268,33.27,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722441296471,38.8062,180.63,180.59,19.3805]
["bitfinex","SOLUSD",1722441296978,18.8065,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722441297480,18.8067,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722441297659,13.27,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722441297973,18.8067,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722441298681,20.0,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722441298682,13.27,180.62,180.58,6.64504506]
["bitfinex","SOLUSD",1722441298979,18.8065,180.62,180.58,1.10744506]
["bitfinex","SOLUSD",1722441300273,18.8065,180.62,180.57,6.3208383]
["bitfinex","SOLUSD",1722441301581,5.5369,180.61,180.57,6.3208383]
["bitfinex","SOLUSD",1722441301879,5.5369,180.61,180.57,7.42824924]
["bitfinex","SOLUSD",1722441302463,5.5369,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722441302771,5.5369,180.61,180.57,1.89054915]
["bitfinex","SOLUSD",1722441302967,20.0,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722441303275,25.5362,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722441304071,25.5362,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722441304072,5.5367,180.61,180.57,6.3210383]
["bitfinex","SOLUSD",1722441304281,20.0,180.63,180.58,1.10737609]
["bitfinex","SOLUSD",1722441304454,20.0,180.63,180.59,1.10723648]
["bitfinex","SOLUSD",1722441304658,20.0,180.63,180.57,0.7831383]
["bitfinex","SOLUSD",1722441305569,25.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722441305777,25.5362,180.63,180.6,1.10723169]
["bitfinex","SOLUSD",1722441305778,25.5361,180.63,180.6,1.10723169]
["bitfinex","SOLUSD",1722441305972,25.5361,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722441306181,25.5361,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1722441308872,5.5364,180.62,180.58,19.3817]
["bitfinex","SOLUSD",1722441309070,5.5364,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722441309071,18.8064,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722441310484,25.5362,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1722441311664,20.0,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722441311988,18.8074,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722441312298,13.27,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722441312882,13.27,180.6,180.57,0.7831383]
["bitfinex","SOLUSD",1722441314970,13.27,180.62,180.58,1.10742153]
["bitfinex","SOLUSD",1722441315173,13.27,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441315666,13.27,180.62,180.58,13.8437]
["bitfinex","SOLUSD",1722441315870,13.27,180.61,180.58,13.8437]
["bitfinex","SOLUSD",1722441316264,13.27,180.61,180.58,19.3813]
["bitfinex","SOLUSD",1722441316880,13.27,180.61,180.58,13.8437]
["bitfinex","SOLUSD",1722441317476,13.27,180.59,180.57,6.3210383]
["bitfinex","SOLUSD",1722441317790,13.27,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722441318296,13.27,180.59,180.57,6.3210383]
["bitfinex","SOLUSD",1722441318691,13.27,180.6,180.57,6.3210383]
["bitfinex","SOLUSD",1722441319774,13.27,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722441319971,13.27,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441320202,13.27,180.62,180.59,19.3801]
["bitfinex","SOLUSD",1722441321782,13.27,180.62,180.6,1.10729997]
["bitfinex","SOLUSD",1722441321986,33.27,180.63,180.6,1.10729997]
["bitfinex","SOLUSD",1722441322389,20.0,180.63,180.61,1.1072995]
["bitfinex","SOLUSD",1722441322596,13.27,180.64,180.61,1.1072995]
["bitfinex","SOLUSD",1722441322801,13.27,180.65,180.61,6.6439995]
["bitfinex","SOLUSD",1722441323006,35.98656222,180.64,180.61,6.6439995]
["bitfinex","SOLUSD",1722441323199,20.0,180.64,180.61,6.6439995]
["bitfinex","SOLUSD",1722441323387,33.27,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722441323593,33.27,180.64,180.61,6.64389548]
["bitfinex","SOLUSD",1722441323883,20.0,180.64,180.61,1.10719548]
["bitfinex","SOLUSD",1722441324084,13.27,180.63,180.59,19.3801]
["bitfinex","SOLUSD",1722441324306,13.27,180.62,180.59,19.3801]
["bitfinex","SOLUSD",1722441324807,13.27,180.62,180.57,0.7831383]
["bitfinex","SOLUSD",1722441324808,13.27,180.61,180.57,6.3211383]
["bitfinex","SOLUSD",1722441325584,18.8068,180.61,180.57,0.7831383]
["bitfinex","SOLUSD",1722441326206,18.8068,180.61,180.57,6.3210383]
["bitfinex","SOLUSD",1722441327613,13.27,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441328612,13.27,180.61,180.57,6.3210383]
["bitfinex","SOLUSD",1722441330386,13.27,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1722441330889,13.27,180.61,180.59,5.5371]
["bitfinex","SOLUSD",1722441331808,25.5359,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722441331809,13.27,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1722441331995,13.27,180.61,180.59,5.5371]
["bitfinex","SOLUSD",1722441332914,13.27,180.61,180.58,13.8438]
["bitfinex","SOLUSD",1722441333203,13.27,180.6,180.58,13.8438]
["bitfinex","SOLUSD",1722441334713,13.27,180.6,180.57,6.3210383]
["bitfinex","SOLUSD",1722441335285,13.27,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722441336409,13.27,180.59,180.57,6.3210383]
["bitfinex","SOLUSD",1722441338309,13.27,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722441338899,13.27,180.6,180.58,5.5377]
["bitfinex","SOLUSD",1722441340995,15.9886686,180.59,180.57,6.3210383]
["bitfinex","SOLUSD",1722441341207,13.27,180.59,180.57,0.7831383]
["bitfinex","SOLUSD",1722441341405,41.53322618,180.58,180.57,0.7831383]
["bitfinex","SOLUSD",1722441341613,41.53322618,180.58,180.45,15.3022]
["bitfinex","SOLUSD",1722441341614,5.5396,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722441341910,100.99751102,180.58,180.47,5.5408]
["bitfinex","SOLUSD",1722441341911,13.27,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441342217,13.27,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722441342512,34.03863528,180.58,180.5,5.5401]
["bitfinex","SOLUSD",1722441342513,15.99388592,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722441342695,13.27,180.55,180.52,13.8487]
["bitfinex","SOLUSD",1722441342901,15.99261207,180.54,180.52,13.8487]
["bitfinex","SOLUSD",1722441343097,13.27,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722441343303,15.99259752,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722441344721,13.27,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722441344722,15.99240679,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441344896,29.26240679,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441345091,15.99240679,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1722441345498,13.27,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722441345707,15.9922925,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441345898,29.2622925,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441346099,15.9922925,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1722441346302,29.2622925,180.55,180.52,19.3879]
["bitfinex","SOLUSD",1722441346508,15.9922925,180.54,180.53,5.5391]
["bitfinex","SOLUSD",1722441347210,13.27,180.55,180.52,13.8487]
["bitfinex","SOLUSD",1722441347412,13.27,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722441347613,15.99244184,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1722441347795,15.99238005,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441349122,15.99238005,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1722441349302,15.99238005,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722441349506,15.99238005,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1722441350429,15.99238005,180.56,180.54,19.3856]
["bitfinex","SOLUSD",1722441350923,13.27,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1722441351099,15.99175189,180.57,180.56,13.8452]
["bitfinex","SOLUSD",1722441351516,13.27,180.62,180.6,13.8427]
["bitfinex","SOLUSD",1722441351713,36.51519064,180.67,180.6,13.8427]
["bitfinex","SOLUSD",1722441351714,15.98914064,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1722441351901,13.27,180.63,180.6,19.3797]
["bitfinex","SOLUSD",1722441351905,15.98914064,180.62,180.6,19.3797]
["bitfinex","SOLUSD",1722441352093,15.9890015,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1722441352604,15.9890015,180.62,180.6,19.3797]
["bitfinex","SOLUSD",1722441352804,15.9890015,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1722441353004,13.27,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722441353217,15.9880063,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1722441353403,13.27,180.63,180.6,13.8427]
["bitfinex","SOLUSD",1722441353603,15.9880063,180.62,180.6,19.3797]
["bitfinex","SOLUSD",1722441354121,15.98805998,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1722441354323,13.27,180.63,180.6,19.3797]
["bitfinex","SOLUSD",1722441354531,22.79413708,180.7,180.57,6.4094]
["bitfinex","SOLUSD",1722441354532,13.27,180.61,180.57,20.2544]
["bitfinex","SOLUSD",1722441354697,13.27,180.6,180.58,5.5374]
["bitfinex","SOLUSD",1722441355101,20.95009675,180.7,180.57,20.2544]
["bitfinex","SOLUSD",1722441355102,0.96502177,180.7,180.6,13.8425]
["bitfinex","SOLUSD",1722441355318,13.27,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1722441355523,15.98833417,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1722441356024,13.27,180.64,180.6,13.8425]
["bitfinex","SOLUSD",1722441356224,5.5353,180.66,180.6,13.8425]
["bitfinex","SOLUSD",1722441356225,13.27,180.63,180.6,13.8425]
["bitfinex","SOLUSD",1722441356405,15.98814334,180.62,180.6,13.8425]
["bitfinex","SOLUSD",1722441356728,29.25814334,180.62,180.6,13.8425]
["bitfinex","SOLUSD",1722441356898,29.25814334,180.62,180.6,19.3795]
["bitfinex","SOLUSD",1722441357104,15.98813074,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1722441357808,29.25813074,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1722441358009,29.25805495,180.61,180.6,19.3795]
["bitfinex","SOLUSD",1722441358634,29.25805495,180.61,180.6,13.8425]
["bitfinex","SOLUSD",1722441360225,29.25805495,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441360428,29.25805495,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722441360635,13.27,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441360812,29.25946295,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441361015,29.25946295,180.6,180.57,13.8448]
["bitfinex","SOLUSD",1722441361214,13.27,180.58,180.57,13.8448]
["bitfinex","SOLUSD",1722441361422,29.26164519,180.58,180.57,13.8448]
["bitfinex","SOLUSD",1722441361816,29.26164519,180.58,180.57,19.3828]
["bitfinex","SOLUSD",1722441362009,29.26164519,180.58,180.54,13.8471]
["bitfinex","SOLUSD",1722441362218,13.27,180.55,180.54,13.8471]
["bitfinex","SOLUSD",1722441362516,29.26164519,180.55,180.54,13.8471]
["bitfinex","SOLUSD",1722441363326,29.26164519,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1722441363635,15.99164519,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722441363835,15.99164519,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722441364417,13.27,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1722441364624,13.27,180.55,180.51,13.8494]
["bitfinex","SOLUSD",1722441364625,29.26449147,180.54,180.51,13.8494]
["bitfinex","SOLUSD",1722441364855,13.27,180.54,180.51,13.8494]
["bitfinex","SOLUSD",1722441365212,13.27,180.54,180.52,5.5393]
["bitfinex","SOLUSD",1722441365413,13.27,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722441365713,29.26464043,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722441366042,13.27,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722441366535,41.83154961,180.62,180.52,5.5394]
["bitfinex","SOLUSD",1722441366734,13.27,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1722441367032,13.27,180.58,180.51,40.9681]
["bitfinex","SOLUSD",1722441367224,15.99386322,180.57,180.55,19.3841]
["bitfinex","SOLUSD",1722441367530,15.99386322,180.57,180.55,13.8458]
["bitfinex","SOLUSD",1722441367707,13.27,180.57,180.55,13.8458]
["bitfinex","SOLUSD",1722441367907,29.26310224,180.56,180.55,13.8458]
["bitfinex","SOLUSD",1722441368120,15.99310224,180.56,180.55,19.3844]
["bitfinex","SOLUSD",1722441368318,29.26310224,180.56,180.55,19.3844]
["bitfinex","SOLUSD",1722441368635,29.26310224,180.56,180.55,13.8458]
["bitfinex","SOLUSD",1722441368839,29.26310224,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722441369046,13.27,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722441369228,13.27,180.55,180.52,19.3879]
["bitfinex","SOLUSD",1722441369618,13.27,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1722441370109,13.27,180.55,180.52,19.3879]
["bitfinex","SOLUSD",1722441370312,13.27,180.55,180.47,27.7042]
["bitfinex","SOLUSD",1722441370313,13.27,180.54,180.49,13.8508]
["bitfinex","SOLUSD",1722441370919,13.27,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722441371131,13.27,180.55,180.53,5.5389]
["bitfinex","SOLUSD",1722441371328,13.27,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1722441371739,13.27,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722441371940,13.27,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1722441372738,13.27,180.55,180.52,19.3882]
["bitfinex","SOLUSD",1722441373050,13.27,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722441374259,13.27,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722441374635,13.27,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722441374833,13.27,180.52,180.49,13.8511]
["bitfinex","SOLUSD",1722441375032,13.27,180.52,180.5,5.54]
["bitfinex","SOLUSD",1722441375662,13.27,180.52,180.49,19.3914]
["bitfinex","SOLUSD",1722441376332,13.27,180.51,180.49,13.8511]
["bitfinex","SOLUSD",1722441376552,13.27,180.51,180.45,16.29]
["bitfinex","SOLUSD",1722441376553,13.27,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722441376864,13.27,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441377656,13.27,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441378952,13.27,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722441379850,5.5385,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722441380039,13.27,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722441380235,16.60276674,180.58,180.47,27.7044]
["bitfinex","SOLUSD",1722441380236,14.23566674,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1722441380446,15.99602474,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722441380642,15.99602474,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722441380844,13.27,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722441381152,15.99292439,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722441382250,13.27,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722441382565,15.99294947,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722441382943,15.99294947,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722441384867,15.99294947,180.57,180.53,13.8475]
["bitfinex","SOLUSD",1722441384868,5.5383,180.56,180.53,13.8475]
["bitfinex","SOLUSD",1722441385055,18.8083,180.56,180.52,21.0639]
["bitfinex","SOLUSD",1722441385263,13.27,180.55,180.52,21.0639]
["bitfinex","SOLUSD",1722441386366,13.27,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441386548,13.27,180.59,180.53,13.848]
["bitfinex","SOLUSD",1722441386752,35.99305569,180.58,180.53,14.95566651]
["bitfinex","SOLUSD",1722441386947,15.99305569,180.57,180.53,13.848]
["bitfinex","SOLUSD",1722441387245,20.0,180.58,180.55,5.5383]
["bitfinex","SOLUSD",1722441387547,18.8068,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722441387756,13.27,180.59,180.55,19.3847]
["bitfinex","SOLUSD",1722441387970,15.99135793,180.58,180.55,13.8461]
["bitfinex","SOLUSD",1722441388154,15.99135793,180.58,180.55,19.3845]
["bitfinex","SOLUSD",1722441388355,29.26135793,180.58,180.55,19.3845]
["bitfinex","SOLUSD",1722441388659,13.27,180.58,180.55,19.3845]
["bitfinex","SOLUSD",1722441388865,18.8074,180.59,180.55,19.3845]
["bitfinex","SOLUSD",1722441389064,29.26137786,180.58,180.55,19.3845]
["bitfinex","SOLUSD",1722441389269,13.27,180.58,180.55,19.3845]
["bitfinex","SOLUSD",1722441389775,5.5371,180.6,180.55,19.3845]
["bitfinex","SOLUSD",1722441389978,15.99133391,180.59,180.57,5.5377]
["bitfinex","SOLUSD",1722441390867,13.27,180.6,180.57,5.5377]
["bitfinex","SOLUSD",1722441391563,13.27,180.6,180.55,13.8461]
["bitfinex","SOLUSD",1722441391564,29.26011873,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722441391744,18.8075,180.59,180.55,13.8461]
["bitfinex","SOLUSD",1722441391945,13.27,180.57,180.55,13.8461]
["bitfinex","SOLUSD",1722441392266,13.27,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722441392567,13.27,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722441393467,13.27,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722441394044,13.27,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722441394277,13.27,180.6,180.57,5.538]
["bitfinex","SOLUSD",1722441394441,13.27,180.6,180.53,13.27]
["bitfinex","SOLUSD",1722441394442,15.99111809,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722441394950,13.27,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441395145,15.99012773,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722441396876,15.99012773,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441397390,15.99012773,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722441397746,15.99012773,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441397947,13.27,180.61,180.58,19.3814]
["bitfinex","SOLUSD",1722441398148,15.99012773,180.6,180.58,19.3814]
["bitfinex","SOLUSD",1722441398374,15.99012773,180.6,180.58,13.8437]
["bitfinex","SOLUSD",1722441398583,15.99012773,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441398873,29.26012773,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441399271,13.27,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441400379,13.27,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722441400672,13.27,180.58,180.55,19.385]
["bitfinex","SOLUSD",1722441401548,13.27,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1722441401872,5.5374,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1722441401873,13.27,180.58,180.55,13.8464]
["bitfinex","SOLUSD",1722441402052,29.26207743,180.57,180.55,19.3848]
["bitfinex","SOLUSD",1722441402254,13.27,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722441402579,13.27,180.58,180.55,13.8464]
["bitfinex","SOLUSD",1722441402785,15.99223023,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1722441403157,15.99223023,180.57,180.55,19.3849]
["bitfinex","SOLUSD",1722441405582,15.99250169,180.56,180.55,19.3849]
["bitfinex","SOLUSD",1722441405751,15.99250169,180.57,180.55,19.3849]
["bitfinex","SOLUSD",1722441407572,15.99250169,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722441407756,15.99250169,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1722441407757,15.99250169,180.61,180.59,5.5372]
["bitfinex","SOLUSD",1722441407954,15.99187754,180.61,180.59,5.5372]
["bitfinex","SOLUSD",1722441408372,15.99187754,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441408769,18.8065,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722441408964,29.26177875,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441409263,15.99177875,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722441410386,15.99177875,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1722441410677,15.99177875,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722441411677,15.99177875,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441411883,15.99177875,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722441412081,15.99144425,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722441412268,15.99144425,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722441412469,15.99144425,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441413088,29.26144425,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441413387,15.99144425,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722441414181,15.99144425,180.61,180.57,13.8444]
["bitfinex","SOLUSD",1722441414182,29.26144425,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722441414374,29.26144425,180.6,180.57,13.8444]
["bitfinex","SOLUSD",1722441414579,15.99144425,180.59,180.57,13.8444]
["bitfinex","SOLUSD",1722441414790,15.99144425,180.59,180.57,19.3823]
["bitfinex","SOLUSD",1722441415368,13.27,180.6,180.57,19.3823]
["bitfinex","SOLUSD",1722441415568,15.99161141,180.59,180.57,19.3823]
["bitfinex","SOLUSD",1722441415886,15.99161141,180.59,180.53,13.27]
["bitfinex","SOLUSD",1722441415887,13.27,180.58,180.54,13.8471]
["bitfinex","SOLUSD",1722441416069,13.27,180.58,180.54,19.3859]
["bitfinex","SOLUSD",1722441416070,15.99161141,180.57,180.54,19.3859]
["bitfinex","SOLUSD",1722441416687,15.99161141,180.58,180.54,19.3859]
["bitfinex","SOLUSD",1722441416994,15.99161141,180.58,180.55,5.5384]
["bitfinex","SOLUSD",1722441416995,13.27,180.57,180.55,5.5384]
["bitfinex","SOLUSD",1722441417168,15.99161141,180.56,180.55,5.5384]
["bitfinex","SOLUSD",1722441418265,15.99161141,180.56,180.54,19.3858]
["bitfinex","SOLUSD",1722441418598,29.26161141,180.56,180.52,15.5244]
["bitfinex","SOLUSD",1722441418780,13.27,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722441419091,13.27,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722441419292,15.99250585,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722441419873,29.26250585,180.56,180.53,13.8476]
["bitfinex","SOLUSD",1722441420190,15.99250585,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1722441420393,15.99250585,180.55,180.33,2.90022175]
["bitfinex","SOLUSD",1722441420593,13.27,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722441420895,15.99250585,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722441421669,13.27,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722441421875,15.9952489,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722441422083,15.9952489,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722441422292,29.2652489,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1722441422474,15.9952489,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722441422974,29.2652489,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722441423289,15.9952489,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722441424065,29.2652489,180.53,180.5,13.8503]
["bitfinex","SOLUSD",1722441424267,15.9952489,180.52,180.5,13.8503]
["bitfinex","SOLUSD",1722441425078,15.99578509,180.51,180.5,19.3904]
["bitfinex","SOLUSD",1722441425279,15.99578509,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1722441426196,15.99578509,180.52,180.5,19.3904]
["bitfinex","SOLUSD",1722441426395,15.99578509,180.52,180.5,13.8503]
["bitfinex","SOLUSD",1722441427468,15.99578509,180.52,180.5,19.3904]
["bitfinex","SOLUSD",1722441428070,15.99578509,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1722441428295,15.99578509,180.52,180.5,13.8503]
["bitfinex","SOLUSD",1722441428471,15.99589413,180.52,180.5,19.3904]
["bitfinex","SOLUSD",1722441428680,13.27,180.54,180.5,19.3904]
["bitfinex","SOLUSD",1722441428681,15.99589413,180.51,180.5,19.3904]
["bitfinex","SOLUSD",1722441429410,15.99589413,180.53,180.5,19.3904]
["bitfinex","SOLUSD",1722441429579,15.99589413,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722441430278,29.26589413,180.53,180.5,19.3903]
["bitfinex","SOLUSD",1722441430482,15.99589413,180.52,180.5,19.3903]
["bitfinex","SOLUSD",1722441431068,13.27,180.51,180.47,34.4779]
["bitfinex","SOLUSD",1722441431491,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441431885,15.99643913,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441432273,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441432688,15.99716618,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441433280,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441433483,13.27,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441433674,15.9966425,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441434101,15.9966425,180.51,180.47,34.4781]
["bitfinex","SOLUSD",1722441434890,18.8096,180.52,180.47,34.4781]
["bitfinex","SOLUSD",1722441435198,15.99674065,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441435490,29.26674065,180.51,180.47,34.4782]
["bitfinex","SOLUSD",1722441435796,29.26674065,180.5,180.47,13.8524]
["bitfinex","SOLUSD",1722441436006,15.99674065,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441436204,15.99674065,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1722441436385,29.26674065,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1722441436589,15.99674065,180.51,180.48,5.5405]
["bitfinex","SOLUSD",1722441437495,15.99674065,180.51,180.49,13.8506]
["bitfinex","SOLUSD",1722441437696,13.27,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722441437890,15.99674065,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722441437891,15.99674065,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1722441438200,13.27,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722441438494,38.8092,180.53,180.49,19.391]
["bitfinex","SOLUSD",1722441438678,15.99718096,180.52,180.49,19.391]
["bitfinex","SOLUSD",1722441439195,15.99718096,180.52,180.49,13.8506]
["bitfinex","SOLUSD",1722441440004,21.53668096,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441440173,15.99718096,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441440377,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441440694,15.99727966,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441441271,13.27,180.49,180.46,13.8532]
["bitfinex","SOLUSD",1722441441475,29.26809867,180.5,180.46,19.3942]
["bitfinex","SOLUSD",1722441441703,13.27,180.51,180.46,19.3942]
["bitfinex","SOLUSD",1722441442007,15.99810199,180.5,180.46,13.8532]
["bitfinex","SOLUSD",1722441442175,13.27,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722441442376,15.99720009,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722441442775,15.99720009,180.51,180.46,13.8532]
["bitfinex","SOLUSD",1722441442776,34.80730009,180.51,180.46,13.8532]
["bitfinex","SOLUSD",1722441442972,15.99720009,180.5,180.46,13.8532]
["bitfinex","SOLUSD",1722441443172,29.26720009,180.52,180.46,13.8532]
["bitfinex","SOLUSD",1722441443405,29.26720009,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722441443583,13.27,180.51,180.46,13.8532]
["bitfinex","SOLUSD",1722441444406,13.27,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722441444988,18.8099,180.51,180.46,19.3945]
["bitfinex","SOLUSD",1722441445283,15.99728451,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441445672,15.99728451,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722441446294,15.99728451,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441447408,29.26728451,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441447706,13.27,180.5,180.46,19.3945]
["bitfinex","SOLUSD",1722441449104,13.27,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441449301,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441449510,29.26796466,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441449811,13.27,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441449984,13.27,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722441450185,15.99796305,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441451006,29.26796305,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441451309,13.27,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441454516,13.27,180.5,180.46,19.3945]
["bitfinex","SOLUSD",1722441455612,13.27,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441455814,13.27,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722441456015,13.27,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1722441456318,13.27,180.49,180.43,15.4605]
["bitfinex","SOLUSD",1722441456319,13.27,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722441457433,18.8104,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722441457899,13.27,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722441458099,18.8104,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722441458399,18.8104,180.49,180.44,5.0419]
["bitfinex","SOLUSD",1722441458617,13.27,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441458918,13.27,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441459294,13.27,180.46,180.44,5.542]
["bitfinex","SOLUSD",1722441459717,13.27,180.46,180.43,5.542]
["bitfinex","SOLUSD",1722441459895,13.27,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722441460095,16.00013281,180.46,180.44,13.8543]
["bitfinex","SOLUSD",1722441460295,13.27,180.46,180.44,19.3962]
["bitfinex","SOLUSD",1722441460497,16.00004014,180.45,180.41,13.8571]
["bitfinex","SOLUSD",1722441460827,13.27,180.45,180.41,13.8571]
["bitfinex","SOLUSD",1722441461317,13.27,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441461498,16.00020504,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441463308,5.5408,180.48,180.39,7.1636383]
["bitfinex","SOLUSD",1722441463309,16.00020504,180.46,180.39,0.7831383]
["bitfinex","SOLUSD",1722441463508,13.27,180.46,180.43,5.542]
["bitfinex","SOLUSD",1722441463718,16.00020504,180.45,180.43,5.542]
["bitfinex","SOLUSD",1722441463925,13.27,180.45,180.42,19.3982]
["bitfinex","SOLUSD",1722441464101,16.00100158,180.44,180.42,19.3982]
["bitfinex","SOLUSD",1722441464499,16.00100158,180.44,180.4,5.543]
["bitfinex","SOLUSD",1722441464730,13.27,180.43,180.39,14.6418383]
["bitfinex","SOLUSD",1722441464897,13.8497,180.51,180.39,20.1852383]
["bitfinex","SOLUSD",1722441464898,13.27,180.42,180.39,20.1852383]
["bitfinex","SOLUSD",1722441465308,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441465506,13.27,180.42,180.39,6.3266383]
["bitfinex","SOLUSD",1722441465702,13.27,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1722441466196,5.5416,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722441466402,16.4504,180.48,180.4,5.5432]
["bitfinex","SOLUSD",1722441466403,36.00163755,180.45,180.4,13.27]
["bitfinex","SOLUSD",1722441466702,16.00163755,180.44,180.4,27.1273]
["bitfinex","SOLUSD",1722441467000,13.27,180.47,180.4,27.1273]
["bitfinex","SOLUSD",1722441467001,13.27,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1722441467326,36.00088516,180.46,180.43,5.5423]
["bitfinex","SOLUSD",1722441467515,16.00088516,180.45,180.43,5.5423]
["bitfinex","SOLUSD",1722441467721,16.00088516,180.45,180.4,13.8573]
["bitfinex","SOLUSD",1722441467912,16.00088516,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722441468111,16.00088516,180.45,180.4,13.8573]
["bitfinex","SOLUSD",1722441468433,16.00088516,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722441470515,16.00088516,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441470699,13.27,180.49,180.42,27.1258]
["bitfinex","SOLUSD",1722441470907,49.27088516,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441471214,16.00088516,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441471812,29.27088516,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441472008,16.00088516,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441472716,29.27088516,180.46,180.42,19.3983]
["bitfinex","SOLUSD",1722441472917,16.00088516,180.45,180.42,19.3983]
["bitfinex","SOLUSD",1722441473509,13.27,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441473711,16.00073594,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441473933,13.27,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441473934,16.00073594,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441474109,16.00073594,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441474317,16.00016693,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441474526,38.8108,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441474837,26.00027182,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441475048,16.00016845,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441475230,16.00016845,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441475416,16.00016845,180.47,180.42,13.8558]
["bitfinex","SOLUSD",1722441475417,26.00117698,180.46,180.42,19.3983]
["bitfinex","SOLUSD",1722441475618,16.0007243,180.45,180.42,19.3983]
["bitfinex","SOLUSD",1722441475814,16.0007243,180.46,180.42,13.8558]
["bitfinex","SOLUSD",1722441476127,20.0,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722441476318,26.00008063,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722441476518,8.9664237,180.52,180.47,5.5407]
["bitfinex","SOLUSD",1722441476853,15.99981045,180.51,180.45,13.8538]
["bitfinex","SOLUSD",1722441477028,25.99969198,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722441477345,25.99969198,180.5,180.45,13.8538]
["bitfinex","SOLUSD",1722441477552,25.99969198,180.49,180.45,19.3952]
["bitfinex","SOLUSD",1722441477844,25.99969198,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722441478055,25.99969198,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722441478341,25.99987791,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441478546,16.00012815,180.45,180.42,19.3988]
["bitfinex","SOLUSD",1722441478753,29.27012815,180.47,180.42,19.3988]
["bitfinex","SOLUSD",1722441478925,26.00062165,180.46,180.42,19.3988]
["bitfinex","SOLUSD",1722441479235,16.00012815,180.45,180.42,19.3988]
["bitfinex","SOLUSD",1722441479440,16.00012815,180.46,180.42,19.3988]
["bitfinex","SOLUSD",1722441479834,16.00080833,180.45,180.42,19.3988]
["bitfinex","SOLUSD",1722441480042,16.00080833,180.46,180.42,19.3988]
["bitfinex","SOLUSD",1722441480343,16.00080833,180.45,180.43,5.5421]
["bitfinex","SOLUSD",1722441480518,16.00080833,180.46,180.43,5.5421]
["bitfinex","SOLUSD",1722441480721,16.00080833,180.46,180.42,13.8565]
["bitfinex","SOLUSD",1722441480922,16.00080833,180.46,180.43,5.542]
["bitfinex","SOLUSD",1722441481254,16.00080833,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722441481716,16.00080833,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1722441481912,46.00005608,180.48,180.46,5.5411]
["bitfinex","SOLUSD",1722441482126,26.00005608,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441482917,25.99998328,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441483138,15.99996171,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441483533,25.99998778,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441485250,25.99998778,180.46,180.45,18.8116]
["bitfinex","SOLUSD",1722441486135,18.8096,180.52,180.46,5.5411]
["bitfinex","SOLUSD",1722441486339,35.99995908,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722441486530,15.99995908,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722441486731,20.0,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1722441487043,25.9998861,180.48,180.46,5.5411]
["bitfinex","SOLUSD",1722441487237,25.9998861,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441487548,25.9998861,180.47,180.44,13.8544]
["bitfinex","SOLUSD",1722441487749,25.9998861,180.46,180.44,13.8544]
["bitfinex","SOLUSD",1722441487932,15.99995908,180.45,180.44,13.8544]
["bitfinex","SOLUSD",1722441488123,15.99995908,180.47,180.44,13.8544]
["bitfinex","SOLUSD",1722441488354,25.99984654,180.46,180.44,13.8544]
["bitfinex","SOLUSD",1722441488648,25.99984654,180.46,180.39,28.4997383]
["bitfinex","SOLUSD",1722441488649,26.00020442,180.45,180.41,13.8571]
["bitfinex","SOLUSD",1722441488854,15.99995908,180.44,180.41,13.8571]
["bitfinex","SOLUSD",1722441489024,15.99995908,180.46,180.41,13.8571]
["bitfinex","SOLUSD",1722441489226,10.00046975,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441489450,26.00121081,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441489637,26.00114728,180.45,180.43,19.3974]
["bitfinex","SOLUSD",1722441489837,16.00074106,180.44,180.43,19.3974]
["bitfinex","SOLUSD",1722441490045,16.00074106,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441490350,30.00036085,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441490546,26.00110191,180.46,180.43,13.8551]
["bitfinex","SOLUSD",1722441490751,26.00110191,180.45,180.43,13.8551]
["bitfinex","SOLUSD",1722441490926,16.00074106,180.44,180.43,19.3973]
["bitfinex","SOLUSD",1722441491121,16.00074106,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441491348,10.00040728,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441491545,26.00114834,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441492332,26.00114834,180.45,180.44,18.8119]
["bitfinex","SOLUSD",1722441492659,13.27,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722441492856,35.99865192,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722441493042,15.99865192,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722441493355,9.99915745,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722441493555,15.99865192,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441494054,15.99865192,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441494248,15.99865192,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722441494562,25.99792011,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1722441494730,25.99792011,180.47,180.43,13.8551]
["bitfinex","SOLUSD",1722441494929,13.27,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1722441494930,25.99792011,180.46,180.44,5.5417]
["bitfinex","SOLUSD",1722441495250,15.99865192,180.45,180.44,5.5417]
["bitfinex","SOLUSD",1722441495456,13.27,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722441495457,15.99865192,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722441495651,9.99959905,180.46,180.42,5.5423]
["bitfinex","SOLUSD",1722441495833,16.00026568,180.45,180.43,5.5421]
["bitfinex","SOLUSD",1722441496170,16.00026568,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441496657,16.0001331,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441496855,30.00008318,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441497037,26.00021628,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441497242,26.00021628,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441497440,16.0001331,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441497640,16.0001331,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441497954,16.0001331,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441498135,16.0001331,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441498546,10.00008691,180.45,180.42,19.3985]
["bitfinex","SOLUSD",1722441498851,16.0001331,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441499052,16.00011875,180.46,180.43,5.5423]
["bitfinex","SOLUSD",1722441499447,26.00016976,180.45,180.43,5.5423]
["bitfinex","SOLUSD",1722441499654,16.00010447,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441500032,16.00010447,180.44,180.42,13.856]
["bitfinex","SOLUSD",1722441500460,16.00010447,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441500628,16.00027982,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441500833,16.00027982,180.44,180.42,13.856]
["bitfinex","SOLUSD",1722441502333,20.00013058,180.45,180.42,13.856]
["bitfinex","SOLUSD",1722441502642,26.0013512,180.44,180.42,19.3985]
["bitfinex","SOLUSD",1722441502852,16.00083151,180.43,180.42,19.3985]
["bitfinex","SOLUSD",1722441503055,16.00083151,180.44,180.42,19.3985]
["bitfinex","SOLUSD",1722441503229,16.00083151,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441503430,16.0002242,180.46,180.42,13.856]
["bitfinex","SOLUSD",1722441503632,10.00013917,180.45,180.44,5.5417]
["bitfinex","SOLUSD",1722441503856,26.00036337,180.45,180.44,5.5417]
["bitfinex","SOLUSD",1722441505562,16.0002242,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441505863,10.0001312,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441506060,26.00034112,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1722441507741,16.00020992,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1722441507960,16.00020992,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441508160,16.00020992,180.46,180.45,18.8117]
["bitfinex","SOLUSD",1722441508460,15.99803215,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722441508649,9.99877022,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722441508856,15.99795702,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441509168,25.99668019,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441510040,25.99668019,180.49,180.48,18.8106]
["bitfinex","SOLUSD",1722441510238,25.99668019,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441510462,25.99668019,180.49,180.47,19.3935]
["bitfinex","SOLUSD",1722441510667,25.99668019,180.48,180.47,19.3935]
["bitfinex","SOLUSD",1722441510876,25.99668019,180.48,180.47,13.8525]
["bitfinex","SOLUSD",1722441511244,25.99668019,180.48,180.47,19.3935]
["bitfinex","SOLUSD",1722441512268,25.99662979,180.48,180.47,19.3935]
["bitfinex","SOLUSD",1722441513968,9.99872317,180.48,180.47,19.3935]
["bitfinex","SOLUSD",1722441515164,25.49679159,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441515372,15.99682417,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441515594,15.99682417,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1722441515595,9.9980151,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1722441515742,15.99682417,180.49,180.44,13.8546]
["bitfinex","SOLUSD",1722441515948,9.9980151,180.48,180.44,13.8546]
["bitfinex","SOLUSD",1722441516151,9.9980151,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441516550,9.9980151,180.48,180.46,13.8529]
["bitfinex","SOLUSD",1722441516551,25.99614422,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1722441516752,25.99695999,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722441516959,25.99695999,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441518564,25.99799695,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441518763,15.99916608,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441518966,9.99947873,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441519162,25.99864481,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722441520476,25.99864481,180.49,180.43,27.7106]
["bitfinex","SOLUSD",1722441520477,25.99864481,180.49,180.43,41.566]
["bitfinex","SOLUSD",1722441520648,25.99864481,180.48,180.44,5.5417]
["bitfinex","SOLUSD",1722441520848,25.99864481,180.47,180.44,5.5417]
["bitfinex","SOLUSD",1722441521168,25.99864481,180.46,180.44,5.5417]
["bitfinex","SOLUSD",1722441521378,41.26912263,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722441521379,8.00016517,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722441521563,46.00060721,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441521765,20.0,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441521945,15.99989902,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441522151,20.0,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441522360,15.99989902,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441522678,25.99983591,180.49,180.47,5.5409]
["bitfinex","SOLUSD",1722441522847,25.99983591,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1722441523670,25.99983591,180.48,180.47,18.8109]
["bitfinex","SOLUSD",1722441523874,25.99983591,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1722441524456,25.99983591,180.48,180.47,18.8109]
["bitfinex","SOLUSD",1722441525072,18.8089,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722441525268,35.99921168,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722441525459,15.99921168,180.52,180.46,27.1227]
["bitfinex","SOLUSD",1722441525665,9.9995073,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441525876,25.99871898,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441526172,25.99871898,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441528167,28.00016517,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722441528168,20.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722441528368,15.99733495,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722441528571,9.99833434,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441528765,25.99566929,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441528966,25.99566929,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441529295,38.8092,180.53,180.46,32.6638]
["bitfinex","SOLUSD",1722441529296,25.99566929,180.49,180.46,32.6638]
["bitfinex","SOLUSD",1722441529471,5.5396,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722441529472,25.99566929,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1722441530395,9.99833434,180.48,180.47,5.5409]
["bitfinex","SOLUSD",1722441530573,25.99618294,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722441530774,25.99618294,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441530983,25.99618294,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441531498,41.99407908,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441531667,25.99623048,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441531871,9.99833434,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441532081,25.99672751,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441532288,9.99833434,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441532792,9.99833434,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722441532982,25.99691151,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441533185,25.99691151,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441533387,9.99833434,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441533574,9.99833434,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441533773,25.9977183,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722441533994,25.9977183,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441534692,9.99912242,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441534999,9.99869979,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722441535572,33.27,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1722441535883,25.99565285,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1722441536084,25.99565285,180.51,180.49,5.5402]
["bitfinex","SOLUSD",1722441536278,20.0,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1722441536481,25.99562154,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722441536693,20.0,180.53,180.48,19.392]
["bitfinex","SOLUSD",1722441536694,25.99562154,180.51,180.48,19.392]
["bitfinex","SOLUSD",1722441536987,25.99562154,180.5,180.48,13.8515]
["bitfinex","SOLUSD",1722441537296,25.99562154,180.49,180.48,19.3922]
["bitfinex","SOLUSD",1722441537997,25.99760817,180.49,180.48,19.3922]
["bitfinex","SOLUSD",1722441538595,25.99760817,180.49,180.48,13.8515]
["bitfinex","SOLUSD",1722441538790,25.99760817,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441539099,9.99908006,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441540482,9.99908006,180.48,180.47,18.811]
["bitfinex","SOLUSD",1722441540989,20.0,180.53,180.5,5.54]
["bitfinex","SOLUSD",1722441541191,15.99793455,180.52,180.5,5.54]
["bitfinex","SOLUSD",1722441541496,15.99793455,180.51,180.49,13.851]
["bitfinex","SOLUSD",1722441541802,15.99793455,180.51,180.46,13.853]
["bitfinex","SOLUSD",1722441541803,9.9986961,180.5,180.46,13.853]
["bitfinex","SOLUSD",1722441541976,15.99793455,180.49,180.46,13.853]
["bitfinex","SOLUSD",1722441542180,9.9986961,180.48,180.46,13.853]
["bitfinex","SOLUSD",1722441542572,9.9986961,180.49,180.46,13.853]
["bitfinex","SOLUSD",1722441542797,15.99846185,180.48,180.46,19.3943]
["bitfinex","SOLUSD",1722441543001,9.9986961,180.47,180.46,19.3943]
["bitfinex","SOLUSD",1722441543169,25.99715795,180.47,180.46,19.3943]
["bitfinex","SOLUSD",1722441544281,9.9986961,180.47,180.46,19.3943]
["bitfinex","SOLUSD",1722441544483,13.27,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1722441544683,35.99792388,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1722441544899,15.99792388,180.51,180.49,5.5402]
["bitfinex","SOLUSD",1722441545087,9.99870242,180.5,180.49,5.5402]
["bitfinex","SOLUSD",1722441545297,25.9966263,180.5,180.49,19.3913]
["bitfinex","SOLUSD",1722441545793,25.9966263,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1722441546198,25.9966263,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441547395,25.99646529,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441547584,25.99636466,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1722441547904,35.99496646,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1722441548083,35.99496646,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441548286,25.99636467,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722441548483,25.99636467,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441550603,25.99698632,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441550981,25.99698632,180.48,180.46,19.3946]
["bitfinex","SOLUSD",1722441551176,25.99698632,180.47,180.46,19.3946]
["bitfinex","SOLUSD",1722441553508,25.99698632,180.47,180.46,32.6646]
["bitfinex","SOLUSD",1722441553714,9.99860179,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441553920,25.99649046,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441554086,25.99648088,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441554283,25.99647782,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441554600,35.99515225,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441554901,35.99515225,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1722441555089,25.99655046,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1722441555508,25.99655046,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1722441556897,13.27,180.54,180.5,5.5398]
["bitfinex","SOLUSD",1722441557209,35.99787107,180.53,180.5,5.5398]
["bitfinex","SOLUSD",1722441557390,13.27,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722441557703,39.26654049,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722441557905,25.99654049,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722441558078,25.99654049,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722441558285,25.99654049,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722441559720,9.99866942,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722441559909,25.99782134,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722441560113,13.27,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722441560313,15.9991357,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1722441560496,39.26859551,180.49,180.45,13.8535]
["bitfinex","SOLUSD",1722441560693,15.9991357,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722441560923,16.00043556,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722441561399,26.00070779,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722441563409,10.00027223,180.47,180.45,13.8535]
["bitfinex","SOLUSD",1722441563617,13.27,180.46,180.44,5.5418]
["bitfinex","SOLUSD",1722441563803,16.00057085,180.45,180.44,5.5418]
["bitfinex","SOLUSD",1722441564004,13.27,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1722441564222,26.00113649,180.47,180.45,5.5417]
["bitfinex","SOLUSD",1722441564408,13.27,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1722441564409,26.00113649,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722441566217,26.00113649,180.46,180.44,19.3964]
["bitfinex","SOLUSD",1722441566421,26.00113649,180.45,180.44,13.8545]
["bitfinex","SOLUSD",1722441566633,26.00219454,180.45,180.44,13.8545]
["bitfinex","SOLUSD",1722441568821,26.00219454,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441569129,26.00219454,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441569336,13.27,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722441569539,13.27,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441569840,16.00138153,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441570007,26.00224498,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441570207,10.00086345,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441570437,13.27,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722441570642,46.00244732,180.46,180.41,13.857]
["bitfinex","SOLUSD",1722441570810,26.00244732,180.45,180.41,13.857]
["bitfinex","SOLUSD",1722441571010,10.00094128,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441571345,25.5414,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441571515,26.00213974,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441571716,10.00082239,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441572048,25.5414,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441572342,26.00211404,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441572552,10.00081309,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441572727,10.00081309,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441572930,20.0,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441573117,16.0013126,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441573519,10.00082037,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441573813,10.00082037,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441574014,10.00082037,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441574236,16.00240177,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441574439,10.00082037,180.43,180.41,19.3998]
["bitfinex","SOLUSD",1722441574631,16.00240177,180.42,180.41,19.3998]
["bitfinex","SOLUSD",1722441575454,33.27,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441575621,26.00410683,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441575821,33.27,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441575822,26.00410683,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441576056,26.00410683,180.43,180.41,19.3998]
["bitfinex","SOLUSD",1722441576245,33.27,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441576418,16.00252728,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441576845,26.00410683,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441577152,26.00410683,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441577453,26.00410683,180.43,180.41,19.3998]
["bitfinex","SOLUSD",1722441577745,16.00252728,180.42,180.41,19.3998]
["bitfinex","SOLUSD",1722441578134,16.00252728,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441578343,10.00172603,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722441578538,26.00425331,180.43,180.41,19.3998]
["bitfinex","SOLUSD",1722441578749,16.00252728,180.42,180.41,19.3998]
["bitfinex","SOLUSD",1722441579041,26.00478293,180.42,180.41,19.3998]
["bitfinex","SOLUSD",1722441579340,16.00252728,180.42,180.41,19.3998]
["bitfinex","SOLUSD",1722441579531,33.27,180.46,180.41,19.3998]
["bitfinex","SOLUSD",1722441579733,16.00284396,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441580144,26.00461762,180.45,180.41,19.3998]
["bitfinex","SOLUSD",1722441580333,26.00461762,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441580636,16.00284396,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441581830,16.00284396,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441582028,10.00162783,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441582236,16.00284396,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441582752,16.00269359,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441583355,33.27,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441583516,26.00338599,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441583719,26.00338599,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441583932,16.00208545,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441584222,33.27,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441584438,26.0035047,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441584623,26.0035047,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441584824,33.27,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441585028,26.00337821,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441585238,33.27,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441585239,26.00337821,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722441585442,16.0020789,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441585735,26.00366978,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441585936,16.00281507,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441586127,16.00281507,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441586330,10.00175942,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441586529,26.00457449,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441587157,26.00450808,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441587458,0.96611342,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722441587761,10.00060155,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722441588049,21.54116248,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722441588050,26.00156403,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441588224,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722441588225,16.00096248,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441588656,10.00027858,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441589130,16.00044573,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441589330,16.00044573,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722441589530,10.00027858,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441589743,26.00072431,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441591849,26.00072431,180.46,180.44,19.3962]
["bitfinex","SOLUSD",1722441592035,26.00072431,180.45,180.44,19.3962]
["bitfinex","SOLUSD",1722441592351,26.00072431,180.45,180.44,13.8543]
["bitfinex","SOLUSD",1722441592352,16.00090203,180.45,180.44,13.8543]
["bitfinex","SOLUSD",1722441592572,29.27090203,180.48,180.44,13.8543]
["bitfinex","SOLUSD",1722441592749,10.00056376,180.45,180.44,13.8543]
["bitfinex","SOLUSD",1722441593365,26.00146579,180.45,180.42,22.0199]
["bitfinex","SOLUSD",1722441593537,26.00146579,180.44,180.43,5.5421]
["bitfinex","SOLUSD",1722441594927,13.27,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722441595149,46.000956,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722441595356,26.000956,180.48,180.45,5.5414]
["bitfinex","SOLUSD",1722441595570,16.00058831,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722441595849,26.00057861,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441596151,16.00058831,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441596364,26.00057861,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441596663,16.00058831,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441596867,29.27058831,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722441597170,26.00021036,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1722441597355,26.00021036,180.48,180.46,5.5411]
["bitfinex","SOLUSD",1722441597658,26.00021036,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441598558,13.27,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722441598761,15.99982174,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1722441599054,9.99988858,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441599372,15.99981869,180.49,180.46,5.5411]
["bitfinex","SOLUSD",1722441599656,15.99981869,180.48,180.46,5.5411]
["bitfinex","SOLUSD",1722441599836,13.27,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722441599837,25.99970537,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441600282,9.99988668,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441600487,13.27,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722441600790,25.99856893,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441601082,9.99944959,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441601288,9.99916516,180.47,180.46,5.5411]
["bitfinex","SOLUSD",1722441602147,9.99916516,180.47,180.44,27.1244]
["bitfinex","SOLUSD",1722441602346,9.99916516,180.46,180.45,5.5414]
["bitfinex","SOLUSD",1722441602609,18.8099,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722441602864,35.99974715,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722441603044,9.99984041,180.46,180.45,5.5414]
["bitfinex","SOLUSD",1722441603245,9.99984041,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722441603564,25.99959061,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441603864,25.99959061,180.48,180.46,13.8529]
["bitfinex","SOLUSD",1722441604068,25.99959061,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722441604372,25.99959061,180.46,180.44,5.542]
["bitfinex","SOLUSD",1722441604570,9.99984041,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441604753,16.00195009,180.45,180.42,13.8559]
["bitfinex","SOLUSD",1722441604949,9.99984041,180.44,180.42,19.3982]
["bitfinex","SOLUSD",1722441605470,13.27,180.46,180.42,19.3982]
["bitfinex","SOLUSD",1722441605471,9.99984041,180.45,180.42,19.3982]
["bitfinex","SOLUSD",1722441606175,9.99984041,180.45,180.42,13.8559]
["bitfinex","SOLUSD",1722441606343,9.99984041,180.47,180.44,13.8545]
["bitfinex","SOLUSD",1722441606549,16.00180871,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722441606772,26.00293915,180.46,180.45,18.8117]
["bitfinex","SOLUSD",1722441606974,26.00293915,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722441607466,26.00293915,180.46,180.44,13.8545]
["bitfinex","SOLUSD",1722441607673,26.00293915,180.45,180.44,13.8545]
["bitfinex","SOLUSD",1722441607844,26.00293915,180.45,180.44,19.3965]
["bitfinex","SOLUSD",1722441609566,10.00113044,180.45,180.44,19.3965]
["bitfinex","SOLUSD",1722441609953,13.27,180.49,180.44,19.3965]
["bitfinex","SOLUSD",1722441610163,36.00088592,180.48,180.44,19.3965]
["bitfinex","SOLUSD",1722441610370,10.00056739,180.45,180.44,19.3965]
["bitfinex","SOLUSD",1722441610668,20.00112109,180.45,180.44,19.3965]
["bitfinex","SOLUSD",1722441610846,36.00405758,180.45,180.42,5.5424]
["bitfinex","SOLUSD",1722441611047,10.0005537,180.44,180.42,5.5424]
["bitfinex","SOLUSD",1722441611269,10.0005537,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441611973,10.0005537,180.44,180.43,19.92066258]
["bitfinex","SOLUSD",1722441612147,10.00056739,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441612347,20.00047696,180.45,180.44,32.667]
["bitfinex","SOLUSD",1722441612547,20.00047696,180.45,180.44,100.3835]
["bitfinex","SOLUSD",1722441612765,10.00056739,180.45,180.44,100.3835]
["bitfinex","SOLUSD",1722441613972,10.00056739,180.45,180.44,101.49163154]
["bitfinex","SOLUSD",1722441614183,10.00056739,180.45,180.44,101.66163154]
["bitfinex","SOLUSD",1722441614466,10.00056739,180.45,180.44,100.3835]
["bitfinex","SOLUSD",1722441614668,10.00056739,180.45,180.44,35.666]
["bitfinex","SOLUSD",1722441614872,20.00076999,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441615174,20.00093208,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441615377,20.00093208,180.45,180.44,13.855]
["bitfinex","SOLUSD",1722441615571,20.00093208,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441615750,10.00036469,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441616454,13.27,180.48,180.44,19.397]
["bitfinex","SOLUSD",1722441616758,10.00081955,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441616972,10.00081955,180.47,180.44,19.397]
["bitfinex","SOLUSD",1722441617152,10.00081955,180.46,180.44,19.397]
["bitfinex","SOLUSD",1722441617353,10.00081955,180.45,180.44,19.397]
["bitfinex","SOLUSD",1722441618245,10.00081955,180.45,180.44,13.855]
["bitfinex","SOLUSD",1722441618774,10.00081955,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441618959,10.00081955,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1722441619166,10.00081955,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441619353,10.00081859,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441619863,10.00044516,180.46,180.45,5.5416]
["bitfinex","SOLUSD",1722441621182,6.2539,180.52,180.43,13.855]
["bitfinex","SOLUSD",1722441621183,13.27,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441621681,10.00081393,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441621862,10.00081393,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441622386,10.00105291,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441622683,10.00105291,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441622855,13.27,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722441623055,10.00105248,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441623578,13.27,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441623881,20.00208908,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441626280,10.00104454,180.45,180.44,5.5419]
["bitfinex","SOLUSD",1722441626464,13.27,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722441626857,23.27057239,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441627056,10.00057239,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441628362,10.00057239,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722441628570,10.00057239,180.47,180.44,5.542]
["bitfinex","SOLUSD",1722441628571,13.27,180.47,180.44,5.542]
["bitfinex","SOLUSD",1722441628870,23.27089165,180.46,180.43,19.3972]
["bitfinex","SOLUSD",1722441629177,10.00089165,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441629362,13.27,180.47,180.44,5.542]
["bitfinex","SOLUSD",1722441629558,10.00097239,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441629880,23.27097239,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722441630055,23.27097239,180.45,180.39,14.6417383]
["bitfinex","SOLUSD",1722441630056,23.27097239,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722441630258,10.00097239,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722441631175,10.00097239,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722441631389,23.27097239,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722441631576,23.27097239,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441631774,10.00097239,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722441632079,10.00097239,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441634291,10.00097239,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441634495,13.27,180.47,180.44,5.542]
["bitfinex","SOLUSD",1722441634788,30.00097239,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722441634988,10.00097239,180.45,180.44,5.542]
["bitfinex","SOLUSD",1722441635488,10.00097239,180.47,180.43,13.8552]
["bitfinex","SOLUSD",1722441635870,16.3416,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441636185,13.27,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722441636369,10.00110546,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1722441636686,20.0,180.43,180.41,5.5427]
["bitfinex","SOLUSD",1722441636868,10.00110546,180.42,180.4,19.4006]
["bitfinex","SOLUSD",1722441637369,10.00110546,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441637689,10.00110546,180.42,180.39,6.3266383]
["bitfinex","SOLUSD",1722441639190,20.0,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441639191,10.00297961,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441639388,10.00297961,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441639588,10.00297961,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441639764,10.00322208,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441639966,20.0,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441640164,10.00323696,180.42,180.39,6.3266383]
["bitfinex","SOLUSD",1722441640479,10.00323696,180.41,180.39,6.3266383]
["bitfinex","SOLUSD",1722441640670,20.0,180.43,180.39,6.3266383]
["bitfinex","SOLUSD",1722441640871,10.00322994,180.42,180.39,6.3266383]
["bitfinex","SOLUSD",1722441641084,10.00322994,180.41,180.39,6.3266383]
["bitfinex","SOLUSD",1722441641390,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441641596,10.00325079,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441641785,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441642083,10.00326122,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441642397,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441642704,10.00328286,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441642885,38.8123,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441643077,10.00328312,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441643271,10.00328312,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441643470,18.8126,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441643675,10.00326782,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441643887,18.8126,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441644197,28.81626851,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441644406,28.81646851,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441644903,48.98646851,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441645205,93.98646851,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441645709,93.9886951,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441646210,130.01615798,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441646575,110.00090082,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441646773,96.73090082,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441646986,93.9886951,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441648505,80.7186951,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441648810,23.44722386,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441648986,26.01877761,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441649203,10.00722386,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441650404,10.00722386,180.4,180.39,14.6419383]
["bitfinex","SOLUSD",1722441650610,10.00722386,180.4,180.39,20.1854383]
["bitfinex","SOLUSD",1722441651112,10.00722386,180.4,180.39,14.6419383]
["bitfinex","SOLUSD",1722441651413,10.00722386,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441651778,10.00588199,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441652091,23.27588199,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441652276,48.81908199,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441652477,43.27588199,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441652673,30.00588199,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441652906,13.27,180.42,180.39,6.3265383]
["bitfinex","SOLUSD",1722441653107,10.00533445,180.41,180.39,6.3265383]
["bitfinex","SOLUSD",1722441653283,13.27,180.43,180.39,6.3265383]
["bitfinex","SOLUSD",1722441653616,43.2747751,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441653907,33.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441654282,13.27,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441654484,13.27,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441654889,5.5431,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441654890,18.8131,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441655301,13.27,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441656593,33.27,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441657584,38.8132,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441658121,33.27,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441658795,43.27562891,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441659395,48.81882891,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441660822,43.27562891,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441661017,33.27,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441661818,20.0,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441662001,5.5423,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441662327,30.00485523,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441662520,20.0,180.42,180.39,6.3265383]
["bitfinex","SOLUSD",1722441663023,0.9662085,180.45,180.39,6.3265383]
["bitfinex","SOLUSD",1722441663024,20.0,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1722441663188,20.0,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441663189,18.8124,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441663396,15.54780613,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441663594,13.27,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441663828,10.00463774,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441664037,38.8123,180.44,180.39,0.7831383]
["bitfinex","SOLUSD",1722441664203,10.00433921,180.43,180.39,0.7831383]
["bitfinex","SOLUSD",1722441664531,18.8126,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441664695,28.81783358,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441664896,23.27523358,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441665097,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441665520,13.27,180.43,180.39,6.3266383]
["bitfinex","SOLUSD",1722441665697,10.00466505,180.42,180.39,6.3266383]
["bitfinex","SOLUSD",1722441665900,13.27,180.43,180.39,6.3266383]
["bitfinex","SOLUSD",1722441666197,23.27429175,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441666419,18.8132,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441666719,10.00429175,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441666904,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441667098,10.00508517,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441667304,13.27,180.42,180.39,0.7831383]
["bitfinex","SOLUSD",1722441667505,23.27512531,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441667919,18.8129,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441668117,10.00517372,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441669216,13.27,180.41,180.39,0.7831383]
["bitfinex","SOLUSD",1722441669413,10.00514353,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441669616,23.27514353,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441669915,10.00514353,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441670714,23.27514353,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441671013,28.8187768,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441671206,48.8187768,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441672931,93.9887768,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441674124,38.9832,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441674324,48.81964494,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441674833,58.82608988,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441675338,103.99608988,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441676604,140.02485616,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441677313,110.00210945,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441677506,126.01457396,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441677734,146.03149998,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441677910,176.05487092,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441678907,160.04240641,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441679110,140.02682578,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441679312,176.05517826,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441680513,146.03140975,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441680718,176.05461152,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441681246,130.01903547,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441681412,146.03140975,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441681613,176.05461152,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441683621,160.04223724,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441683820,146.03181019,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441684021,176.05576279,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441686944,176.05593109,180.4,180.39,0.7831383]
["bitfinex","SOLUSD",1722441687144,5.5444,180.36,180.35,5.76323971]
["bitfinex","SOLUSD",1722441687454,38.8144,180.36,180.35,5.76323971]
["bitfinex","SOLUSD",1722441687743,38.8144,180.36,180.29,13.8664]
["bitfinex","SOLUSD",1722441687744,5.5451,180.34,180.29,13.8664]
["bitfinex","SOLUSD",1722441687920,13.27,180.32,180.29,13.8664]
["bitfinex","SOLUSD",1722441688122,5.5451,180.34,180.29,13.8664]
["bitfinex","SOLUSD",1722441688424,13.27,180.32,180.29,13.8664]
["bitfinex","SOLUSD",1722441688630,23.27896271,180.31,180.28,16.2116]
["bitfinex","SOLUSD",1722441688938,13.27,180.31,180.28,16.2116]
["bitfinex","SOLUSD",1722441689532,13.27,180.31,180.28,21.7582]
["bitfinex","SOLUSD",1722441689740,13.27,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1722441689940,13.27,180.31,180.28,21.7584]
["bitfinex","SOLUSD",1722441690348,13.27,180.31,180.28,16.2116]
["bitfinex","SOLUSD",1722441690515,13.27,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441690937,25.5454,180.33,180.28,21.7585]
["bitfinex","SOLUSD",1722441690938,13.27,180.32,180.28,21.7585]
["bitfinex","SOLUSD",1722441691143,10.00939592,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441691326,13.27,180.32,180.28,21.7585]
["bitfinex","SOLUSD",1722441691648,10.00939575,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441691947,13.27,180.32,180.28,21.7585]
["bitfinex","SOLUSD",1722441692139,10.00940232,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441692336,13.27,180.31,180.28,16.2116]
["bitfinex","SOLUSD",1722441692834,13.27,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441693351,20.0,180.33,180.29,13.8664]
["bitfinex","SOLUSD",1722441693554,13.27,180.38,180.31,13.27]
["bitfinex","SOLUSD",1722441693850,13.27,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722441694051,10.00862393,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722441694240,10.00862393,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1722441694834,10.00862393,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1722441695027,10.00862393,180.35,180.34,5.5449]
["bitfinex","SOLUSD",1722441695657,10.00862393,180.35,180.33,19.4081]
["bitfinex","SOLUSD",1722441695845,10.00862393,180.34,180.33,13.8628]
["bitfinex","SOLUSD",1722441696145,10.00862393,180.34,180.3,13.8655]
["bitfinex","SOLUSD",1722441696361,13.27,180.35,180.3,13.8655]
["bitfinex","SOLUSD",1722441696649,13.27,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1722441696859,10.008388,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1722441697239,13.27,180.35,180.3,19.4115]
["bitfinex","SOLUSD",1722441697437,23.27837438,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1722441697678,13.27,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1722441699560,13.27,180.34,180.3,19.4117]
["bitfinex","SOLUSD",1722441699939,13.27,180.34,180.3,13.8655]
["bitfinex","SOLUSD",1722441700131,10.00852732,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1722441700548,10.00852732,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1722441700750,13.27,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1722441700957,23.27849253,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1722441701137,13.27,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1722441701556,13.27,180.33,180.3,13.8655]
["bitfinex","SOLUSD",1722441701767,10.00901003,180.32,180.3,13.8655]
["bitfinex","SOLUSD",1722441701930,13.27,180.33,180.3,19.4117]
["bitfinex","SOLUSD",1722441702330,0.96630805,180.38,180.3,13.8655]
["bitfinex","SOLUSD",1722441702331,13.27,180.31,180.3,13.8655]
["bitfinex","SOLUSD",1722441702642,23.2789929,180.31,180.3,13.8655]
["bitfinex","SOLUSD",1722441703043,23.2789929,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441703535,13.27,180.31,180.28,21.7585]
["bitfinex","SOLUSD",1722441703731,10.01052504,180.3,180.29,5.5466]
["bitfinex","SOLUSD",1722441704341,10.01052504,180.3,180.28,21.7584]
["bitfinex","SOLUSD",1722441704556,13.27,180.31,180.28,21.7584]
["bitfinex","SOLUSD",1722441704743,23.28052599,180.3,180.26,19.4154]
["bitfinex","SOLUSD",1722441704944,18.8171,180.28,180.23,22.1005]
["bitfinex","SOLUSD",1722441705149,10.0109554,180.29,180.23,22.1005]
["bitfinex","SOLUSD",1722441705150,13.27,180.26,180.24,5.548]
["bitfinex","SOLUSD",1722441705337,13.27,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1722441705542,13.27,180.28,180.23,22.1005]
["bitfinex","SOLUSD",1722441705743,20.0,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1722441705951,20.0,180.27,180.23,16.5523]
["bitfinex","SOLUSD",1722441706259,13.27,180.29,180.25,13.8692]
["bitfinex","SOLUSD",1722441706567,13.27,180.27,180.25,13.8692]
["bitfinex","SOLUSD",1722441706944,13.27,180.28,180.25,13.8692]
["bitfinex","SOLUSD",1722441707257,13.27,180.26,180.23,22.1006]
["bitfinex","SOLUSD",1722441707556,13.27,180.27,180.24,5.5479]
["bitfinex","SOLUSD",1722441707869,20.02376841,180.34,180.23,16.5523]
["bitfinex","SOLUSD",1722441707870,13.27,180.28,180.23,16.5523]
["bitfinex","SOLUSD",1722441708235,13.27,180.27,180.25,5.5475]
["bitfinex","SOLUSD",1722441708457,13.27,180.27,180.24,5.548]
["bitfinex","SOLUSD",1722441708662,13.27,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1722441708877,13.27,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722441709050,30.01129989,180.3,180.26,19.4156]
["bitfinex","SOLUSD",1722441709258,20.0,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1722441709457,10.01142186,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1722441709962,20.0,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1722441710341,33.27,180.3,180.26,19.4155]
["bitfinex","SOLUSD",1722441710546,10.01157135,180.29,180.26,19.4155]
["bitfinex","SOLUSD",1722441710760,13.27,180.29,180.26,13.8681]
["bitfinex","SOLUSD",1722441711060,13.27,180.27,180.23,22.1005]
["bitfinex","SOLUSD",1722441711475,13.27,180.27,180.24,5.5481]
["bitfinex","SOLUSD",1722441711858,13.27,180.27,180.23,16.5523]
["bitfinex","SOLUSD",1722441712540,13.27,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1722441712740,13.27,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1722441713362,13.27,180.28,180.25,19.4172]
["bitfinex","SOLUSD",1722441713741,13.27,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1722441713966,13.27,180.27,180.25,13.8696]
["bitfinex","SOLUSD",1722441714138,13.27,180.27,180.23,22.3200752]
["bitfinex","SOLUSD",1722441714337,13.27,180.26,180.23,16.5523]
["bitfinex","SOLUSD",1722441715557,18.818,180.25,180.23,16.5523]
["bitfinex","SOLUSD",1722441715775,13.27,180.24,180.21,0.7831383]
["bitfinex","SOLUSD",1722441715950,13.27,180.24,180.21,6.3321383]
["bitfinex","SOLUSD",1722441716265,18.8187,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441716472,18.9887,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441716651,38.9887,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441717054,83.9887,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441717467,38.9887,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441717848,83.9887,180.22,180.21,0.7831383]
["bitfinex","SOLUSD",1722441719479,65.17,180.22,180.1,16.0839]
["bitfinex","SOLUSD",1722441719685,5.551,180.15,180.1,21.636]
["bitfinex","SOLUSD",1722441719977,20.17,180.14,180.05,43.4223]
["bitfinex","SOLUSD",1722441720166,20.0,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722441720349,20.0,180.14,180.05,43.4223]
["bitfinex","SOLUSD",1722441720552,20.0,180.18,180.1,13.8809]
["bitfinex","SOLUSD",1722441720859,20.0,180.18,180.08,5.5529]
["bitfinex","SOLUSD",1722441720860,5.5513,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1722441721062,0.17,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722441721363,65.17,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722441721674,65.17,180.13,180.06,13.8835]
["bitfinex","SOLUSD",1722441721675,97.4116,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722441721879,70.7216,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722441722173,65.17,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722441722355,70.7215,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722441722559,45.0,180.12,180.08,19.4348]
["bitfinex","SOLUSD",1722441722774,45.0,180.12,180.08,13.8819]
["bitfinex","SOLUSD",1722441722969,0.17,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722441723173,0.17,180.11,180.05,15.6527]
["bitfinex","SOLUSD",1722441723356,20.17,180.11,180.04,13.8855]
["bitfinex","SOLUSD",1722441723562,20.17,180.11,180.04,19.4397]
["bitfinex","SOLUSD",1722441723563,50.5524,180.1,180.04,19.4397]
["bitfinex","SOLUSD",1722441723856,25.7228,180.09,180.04,13.8855]
["bitfinex","SOLUSD",1722441724069,45.0,180.08,180.04,13.8855]
["bitfinex","SOLUSD",1722441724269,20.0,180.07,180.04,13.8855]
["bitfinex","SOLUSD",1722441724658,20.0,180.07,180.04,19.4397]
["bitfinex","SOLUSD",1722441725076,20.0,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722441725253,20.0,180.07,180.04,13.8855]
["bitfinex","SOLUSD",1722441725670,20.0,180.07,180.05,5.5537]
["bitfinex","SOLUSD",1722441725875,26.69,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722441726074,20.17,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722441726462,20.17,180.12,180.04,13.8855]
["bitfinex","SOLUSD",1722441726859,5.5521,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722441727063,25.7225,180.1,180.04,19.4398]
["bitfinex","SOLUSD",1722441727366,20.17,180.09,180.04,19.4398]
["bitfinex","SOLUSD",1722441727751,25.7228,180.09,180.04,19.4398]
["bitfinex","SOLUSD",1722441727956,50.5533,180.08,180.02,6.3378383]
["bitfinex","SOLUSD",1722441728182,20.17,180.07,180.03,5.5546]
["bitfinex","SOLUSD",1722441728357,20.17,180.07,180.02,0.7831383]
["bitfinex","SOLUSD",1722441728358,52.4133,180.07,180.02,0.7831383]
["bitfinex","SOLUSD",1722441729179,35.5998,180.07,180.02,0.7831383]
["bitfinex","SOLUSD",1722441729479,26.69,180.06,180.02,0.7831383]
["bitfinex","SOLUSD",1722441729775,20.0,180.05,180.02,0.7831383]
["bitfinex","SOLUSD",1722441729977,20.0,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1722441730475,0.17,180.04,180.02,0.7831383]
["bitfinex","SOLUSD",1722441730869,5.5546,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441731069,65.17,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441731287,20.17,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441731754,20.0,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441731956,25.7246,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441732155,70.7246,180.03,180.02,0.7831383]
["bitfinex","SOLUSD",1722441733464,70.7246,180.03,179.93,27.7882]
["bitfinex","SOLUSD",1722441733465,126.94489641,180.03,179.85,16.1037]
["bitfinex","SOLUSD",1722441733778,126.94489641,180.03,179.96,5.5566]
["bitfinex","SOLUSD",1722441733779,65.17,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1722441733954,70.7249,180.02,179.95,5.557]
["bitfinex","SOLUSD",1722441734155,79.0574,180.02,179.88,13.8974]
["bitfinex","SOLUSD",1722441734481,65.17,180.02,179.86,1.11176659]
["bitfinex","SOLUSD",1722441734673,91.86,180.02,179.94,13.8933]
["bitfinex","SOLUSD",1722441734981,5.5561,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722441735156,5.7264,179.97,179.92,5.5577]
["bitfinex","SOLUSD",1722441735357,5.7264,179.97,179.91,13.8957]
["bitfinex","SOLUSD",1722441735358,20.0,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1722441736180,20.0,179.96,179.94,13.893]
["bitfinex","SOLUSD",1722441736382,0.96802953,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722441736679,5.556,179.99,179.94,13.893]
["bitfinex","SOLUSD",1722441737058,6.52352953,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722441737267,0.96802953,180.01,179.96,5.5566]
["bitfinex","SOLUSD",1722441737964,6.52342953,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722441738156,20.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722441738557,26.52332953,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722441738984,5.5556,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722441739296,20.0,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722441739462,25.5558,179.99,179.94,19.4504]
["bitfinex","SOLUSD",1722441739660,20.0,179.99,179.94,13.893]
["bitfinex","SOLUSD",1722441739866,20.96802953,180.01,179.97,5.5561]
["bitfinex","SOLUSD",1722441740067,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722441740261,0.96784399,180.04,179.99,13.8891]
["bitfinex","SOLUSD",1722441740682,0.96784399,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1722441740874,0.96784399,180.04,179.99,13.8891]
["bitfinex","SOLUSD",1722441741667,0.96784399,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1722441741973,0.96784399,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1722441742184,0.96784399,180.04,179.99,13.8891]
["bitfinex","SOLUSD",1722441742974,0.96784399,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1722441743171,0.96784399,180.04,179.95,22.1012]
["bitfinex","SOLUSD",1722441743172,26.69,180.06,179.89,51.92913931]
["bitfinex","SOLUSD",1722441743478,26.69,180.02,179.89,49.7138]
["bitfinex","SOLUSD",1722441743665,26.69,180.02,179.95,13.892]
["bitfinex","SOLUSD",1722441744285,20.0,180.01,179.95,13.892]
["bitfinex","SOLUSD",1722441744778,20.0,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722441745203,5.5556,180.0,179.95,13.892]
["bitfinex","SOLUSD",1722441745372,5.5556,180.0,179.89,49.7138]
["bitfinex","SOLUSD",1722441745373,25.5558,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722441745568,5.5558,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722441745787,5.5558,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722441745993,25.5554,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722441746202,20.0,180.01,179.92,27.7901]
["bitfinex","SOLUSD",1722441746376,20.0,180.01,179.98,5.5559]
["bitfinex","SOLUSD",1722441746908,5.5552,180.01,179.96,19.4479]
["bitfinex","SOLUSD",1722441747078,20.0,180.0,179.96,19.4479]
["bitfinex","SOLUSD",1722441747280,25.5555,180.0,179.96,13.8912]
["bitfinex","SOLUSD",1722441747476,20.0,180.0,179.96,13.8912]
["bitfinex","SOLUSD",1722441747704,20.0,180.01,179.96,13.8912]
["bitfinex","SOLUSD",1722441747904,20.0,180.01,179.93,13.8942]
["bitfinex","SOLUSD",1722441748094,5.5564,179.98,179.93,13.8942]
["bitfinex","SOLUSD",1722441748303,5.5565,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722441748885,26.69,179.99,179.9,5.5583]
["bitfinex","SOLUSD",1722441749087,26.69,179.99,179.89,35.8167]
["bitfinex","SOLUSD",1722441749088,20.17,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722441749283,20.17,179.98,179.89,35.3171]
["bitfinex","SOLUSD",1722441749284,5.557,179.96,179.89,35.3171]
["bitfinex","SOLUSD",1722441749594,5.557,179.96,179.84,7.3362383]
["bitfinex","SOLUSD",1722441749595,65.17,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1722441749797,65.17,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722441749798,5.5575,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722441750020,20.0,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1722441750185,20.0,179.93,179.87,13.8988]
["bitfinex","SOLUSD",1722441750386,5.5583,179.92,179.87,13.8988]
["bitfinex","SOLUSD",1722441750715,25.5577,179.93,179.87,19.4583]
["bitfinex","SOLUSD",1722441751014,20.0,179.93,179.89,13.8967]
["bitfinex","SOLUSD",1722441751204,26.69,179.99,179.91,5.5582]
["bitfinex","SOLUSD",1722441751205,20.0,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722441751394,26.69,179.99,179.92,5.558]
["bitfinex","SOLUSD",1722441751395,5.5565,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722441751716,25.5568,179.96,179.91,5.5583]
["bitfinex","SOLUSD",1722441752013,20.0,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722441752309,5.5565,179.97,179.91,5.5581]
["bitfinex","SOLUSD",1722441752518,20.0,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1722441752813,25.5563,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722441752996,25.5563,179.98,179.92,19.4529]
["bitfinex","SOLUSD",1722441753187,20.0,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722441753392,20.0,179.98,179.92,19.453]
["bitfinex","SOLUSD",1722441753818,5.5569,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722441754115,20.0,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722441754116,5.5565,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722441754291,20.0,179.96,179.92,5.558]
["bitfinex","SOLUSD",1722441754485,20.0,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1722441754713,5.5555,180.01,179.93,13.8935]
["bitfinex","SOLUSD",1722441755513,5.5555,180.01,179.88,1.11135982]
["bitfinex","SOLUSD",1722441755514,5.5547,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722441755692,5.5547,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722441756402,0.96789586,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722441756593,0.96789586,180.04,179.97,13.8905]
["bitfinex","SOLUSD",1722441756796,0.96789586,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722441757201,0.96789586,180.04,179.94,6.4909]
["bitfinex","SOLUSD",1722441757202,0.96789586,180.04,180.02,5.5548]
["bitfinex","SOLUSD",1722441757411,5.5537,180.06,180.0,19.444]
["bitfinex","SOLUSD",1722441757615,5.5537,180.06,180.01,5.555]
["bitfinex","SOLUSD",1722441757918,0.96775576,180.07,180.02,13.8867]
["bitfinex","SOLUSD",1722441758209,20.3259,180.12,179.96,27.7827]
["bitfinex","SOLUSD",1722441758210,5.5522,180.11,180.06,5.5537]
["bitfinex","SOLUSD",1722441758602,5.5522,180.11,180.05,19.4386]
["bitfinex","SOLUSD",1722441758802,5.5522,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722441758995,13.8773,180.15,180.06,5.5535]
["bitfinex","SOLUSD",1722441758996,258.0,180.17,180.08,13.8826]
["bitfinex","SOLUSD",1722441759195,26.69,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722441759406,5.5515,180.14,180.08,19.4356]
["bitfinex","SOLUSD",1722441759697,26.69,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722441759916,5.5527,180.1,180.05,29.6275]
["bitfinex","SOLUSD",1722441760229,26.69,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722441760421,26.69,180.16,180.08,13.8825]
["bitfinex","SOLUSD",1722441760718,5.5516,180.13,180.08,19.4353]
["bitfinex","SOLUSD",1722441761015,5.5516,180.13,180.08,19.4354]
["bitfinex","SOLUSD",1722441761217,26.69,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722441761717,26.69,180.16,180.08,13.8825]
["bitfinex","SOLUSD",1722441761718,20.0,180.15,180.08,13.8825]
["bitfinex","SOLUSD",1722441762026,5.5512,180.14,180.08,19.4355]
["bitfinex","SOLUSD",1722441762316,20.0,180.13,180.08,13.8825]
["bitfinex","SOLUSD",1722441762501,32.2409,180.16,180.08,13.8825]
["bitfinex","SOLUSD",1722441762701,32.2409,180.16,180.1,5.5521]
["bitfinex","SOLUSD",1722441762923,32.2409,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722441763120,258.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722441763412,5.55,180.18,180.11,13.8802]
["bitfinex","SOLUSD",1722441763820,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722441763996,5.5497,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722441764322,5.5501,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722441764615,5.5497,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722441764917,26.69,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722441765115,0.96712885,180.22,180.16,13.8758]
["bitfinex","SOLUSD",1722441765423,0.96712885,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722441765424,5.5489,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722441766116,32.2385,180.23,180.17,5.5501]
["bitfinex","SOLUSD",1722441766426,5.5488,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722441767517,20.0,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1722441767921,0.96723835,180.25,180.16,13.8758]
["bitfinex","SOLUSD",1722441767922,5.5482,180.24,180.16,13.8758]
["bitfinex","SOLUSD",1722441768314,0.96723835,180.25,180.16,13.8758]
["bitfinex","SOLUSD",1722441768315,6.51503835,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722441769029,6.51503835,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722441769212,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722441769809,20.0,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722441770321,25.5485,180.23,180.18,19.4241]
["bitfinex","SOLUSD",1722441770522,25.5485,180.23,180.18,19.4242]
["bitfinex","SOLUSD",1722441770732,20.0,180.23,180.18,13.8742]
["bitfinex","SOLUSD",1722441770898,20.0,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722441771218,20.0,180.25,180.15,27.7543]
["bitfinex","SOLUSD",1722441771219,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722441771427,26.69,180.29,180.2,13.8727]
["bitfinex","SOLUSD",1722441771726,26.69,180.29,180.2,19.4218]
["bitfinex","SOLUSD",1722441771727,5.5475,180.26,180.2,19.4218]
["bitfinex","SOLUSD",1722441772142,5.5472,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722441772427,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722441772605,0.96701144,180.3,180.23,1.10961687]
["bitfinex","SOLUSD",1722441772810,13.8626,180.35,180.25,5.5477]
["bitfinex","SOLUSD",1722441773008,13.8626,180.35,180.23,13.8709]
["bitfinex","SOLUSD",1722441773009,26.69,180.33,180.23,13.8709]
["bitfinex","SOLUSD",1722441773208,26.69,180.3,180.23,13.8709]
["bitfinex","SOLUSD",1722441773413,5.5469,180.28,180.23,13.8709]
["bitfinex","SOLUSD",1722441773611,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722441773809,0.96708381,180.29,180.21,16.4233]
["bitfinex","SOLUSD",1722441774009,0.96708381,180.29,180.22,1.10971567]
["bitfinex","SOLUSD",1722441774010,26.69,180.27,180.22,1.10971567]
["bitfinex","SOLUSD",1722441774211,26.69,180.3,180.22,1.10971567]
["bitfinex","SOLUSD",1722441774410,32.2363,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1722441774611,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722441774930,26.69,180.3,180.22,13.8711]
["bitfinex","SOLUSD",1722441774931,5.5472,180.27,180.22,13.8711]
["bitfinex","SOLUSD",1722441775242,20.0,180.26,180.22,19.4198]
["bitfinex","SOLUSD",1722441775532,26.69,180.3,180.21,16.4233]
["bitfinex","SOLUSD",1722441775533,20.0,180.27,180.21,16.4233]
["bitfinex","SOLUSD",1722441775710,26.69,180.27,180.21,16.4233]
["bitfinex","SOLUSD",1722441775908,5.5478,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722441776219,25.5475,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722441776406,25.5475,180.26,180.18,13.8744]
["bitfinex","SOLUSD",1722441776407,5.5482,180.24,180.18,13.8744]
["bitfinex","SOLUSD",1722441776613,20.0,180.26,180.18,13.8744]
["bitfinex","SOLUSD",1722441776614,5.5478,180.25,180.18,13.8744]
["bitfinex","SOLUSD",1722441776813,20.0,180.26,180.21,13.8725]
["bitfinex","SOLUSD",1722441777018,20.0,180.29,180.22,5.5487]
["bitfinex","SOLUSD",1722441777230,20.0,180.29,180.21,13.8725]
["bitfinex","SOLUSD",1722441777715,5.5472,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722441777917,20.0,180.26,180.22,5.5486]
["bitfinex","SOLUSD",1722441778112,20.0,180.26,180.21,19.4215]
["bitfinex","SOLUSD",1722441778426,20.0,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722441778940,26.86,180.3,180.21,13.8725]
["bitfinex","SOLUSD",1722441779129,5.5463,180.3,180.23,13.8705]
["bitfinex","SOLUSD",1722441779432,5.546,180.31,180.23,13.8705]
["bitfinex","SOLUSD",1722441780013,0.96707876,180.32,180.26,13.8687]
["bitfinex","SOLUSD",1722441780210,26.69,180.37,180.24,66.2671]
["bitfinex","SOLUSD",1722441780412,26.69,180.37,180.3,5.5461]
["bitfinex","SOLUSD",1722441780712,5.5445,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722441781329,32.2341,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1722441782244,32.2341,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722441782619,26.69,180.37,180.3,5.546]
["bitfinex","SOLUSD",1722441782816,26.69,180.37,180.29,13.8662]
["bitfinex","SOLUSD",1722441783032,26.69,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722441783411,32.2342,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722441783616,22.55646419,180.43,180.32,5.5454]
["bitfinex","SOLUSD",1722441783617,26.69,180.4,180.32,13.8641]
["bitfinex","SOLUSD",1722441784230,5.5437,180.39,180.32,13.8641]
["bitfinex","SOLUSD",1722441784440,26.69,180.4,180.35,13.8617]
["bitfinex","SOLUSD",1722441784834,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722441785221,26.69,180.43,180.35,13.8617]
["bitfinex","SOLUSD",1722441785435,5.5428,180.42,180.35,13.8617]
["bitfinex","SOLUSD",1722441786042,5.5428,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722441786230,5.5435,180.39,180.33,16.4768]
["bitfinex","SOLUSD",1722441786553,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722441786721,25.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722441786924,5.5435,180.39,180.34,13.862]
["bitfinex","SOLUSD",1722441787145,5.5441,180.37,180.3,13.865]
["bitfinex","SOLUSD",1722441787338,46.69,180.4,180.32,13.8635]
["bitfinex","SOLUSD",1722441787759,46.69,180.4,180.37,19.4043]
["bitfinex","SOLUSD",1722441787939,52.2332,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722441788146,52.2332,180.4,180.34,19.4075]
["bitfinex","SOLUSD",1722441788345,46.69,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722441788848,46.69,180.4,180.36,5.5442]
["bitfinex","SOLUSD",1722441789351,20.0,180.4,180.37,5.544]
["bitfinex","SOLUSD",1722441789651,20.0,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722441789860,20.0,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722441790532,26.69,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1722441790944,26.69,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722441791139,26.69,180.43,180.36,13.8605]
["bitfinex","SOLUSD",1722441791535,5.5432,180.4,180.36,13.8605]
["bitfinex","SOLUSD",1722441791939,5.5428,180.42,180.36,13.8605]
["bitfinex","SOLUSD",1722441792163,20.0,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722441792626,20.0,180.41,180.36,13.8605]
["bitfinex","SOLUSD",1722441792831,20.0,180.42,180.36,13.8605]
["bitfinex","SOLUSD",1722441793055,5.5434,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1722441793229,5.5439,180.38,180.33,13.8632]
["bitfinex","SOLUSD",1722441793563,20.0,180.39,180.33,13.8632]
["bitfinex","SOLUSD",1722441793737,26.69,180.42,180.33,13.8632]
["bitfinex","SOLUSD",1722441793738,5.5432,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1722441793932,20.0,180.39,180.33,13.8632]
["bitfinex","SOLUSD",1722441794154,20.0,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1722441794454,20.0,180.41,180.35,13.8614]
["bitfinex","SOLUSD",1722441794648,25.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722441794844,20.0,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722441795438,25.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722441795638,26.69,180.39,180.3,13.8651]
["bitfinex","SOLUSD",1722441795957,25.5439,180.38,180.32,5.5455]
["bitfinex","SOLUSD",1722441796256,25.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441796257,20.0,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441796556,25.544,180.38,180.32,19.4091]
["bitfinex","SOLUSD",1722441796964,5.5443,180.37,180.31,5.5457]
["bitfinex","SOLUSD",1722441797257,20.0,180.36,180.29,15.7224]
["bitfinex","SOLUSD",1722441797462,20.0,180.36,180.31,13.8644]
["bitfinex","SOLUSD",1722441797839,20.0,180.37,180.31,13.8644]
["bitfinex","SOLUSD",1722441798033,20.0,180.38,180.31,13.8644]
["bitfinex","SOLUSD",1722441798653,5.5442,180.37,180.31,13.8644]
["bitfinex","SOLUSD",1722441798861,20.0,180.36,180.31,13.8644]
["bitfinex","SOLUSD",1722441799155,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441799360,25.5445,180.36,180.31,19.4103]
["bitfinex","SOLUSD",1722441800358,25.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722441800561,20.0,180.36,180.31,13.8644]
["bitfinex","SOLUSD",1722441800769,20.0,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1722441800943,20.0,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722441801757,25.5444,180.36,180.31,19.4103]
["bitfinex","SOLUSD",1722441802264,25.5444,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722441802445,20.0,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722441802645,25.5444,180.36,180.31,19.4103]
["bitfinex","SOLUSD",1722441802949,20.0,180.35,180.29,21.2687]
["bitfinex","SOLUSD",1722441803153,20.0,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722441803356,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722441803658,5.5445,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722441803843,5.5445,180.36,180.29,15.7224]
["bitfinex","SOLUSD",1722441803844,20.0,180.35,180.32,5.5454]
["bitfinex","SOLUSD",1722441804049,20.0,180.38,180.29,15.7224]
["bitfinex","SOLUSD",1722441804246,20.0,180.38,180.34,5.5448]
["bitfinex","SOLUSD",1722441805145,25.5438,180.38,180.32,13.8637]
["bitfinex","SOLUSD",1722441805346,25.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441805550,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722441805754,20.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722441806348,26.69,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722441806865,32.2335,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722441807365,32.2335,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722441807852,20.0,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1722441808167,0.96633005,180.4,180.37,5.5438]
["bitfinex","SOLUSD",1722441808665,0.96633005,180.4,180.31,27.7287]
["bitfinex","SOLUSD",1722441808846,6.50953005,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722441809447,0.96633005,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722441809650,20.96633005,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722441810451,20.96633005,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1722441810649,0.96633005,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722441811171,0.96633005,180.4,180.37,13.8599]
["bitfinex","SOLUSD",1722441811468,20.0,180.41,180.37,13.8599]
["bitfinex","SOLUSD",1722441811855,26.69,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722441812059,6.50748912,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722441812368,6.3239383,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441812543,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722441812952,5.5411,180.47,180.42,6.65089422]
["bitfinex","SOLUSD",1722441813247,6.3239383,180.48,180.44,5.542]
["bitfinex","SOLUSD",1722441814570,6.3239383,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441815571,20.0,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441816272,25.5412,180.47,180.41,13.8569]
["bitfinex","SOLUSD",1722441816669,20.0,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722441816866,20.0,180.47,180.41,13.8569]
["bitfinex","SOLUSD",1722441816867,20.0,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441817582,20.7831383,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441819075,47.4731383,180.48,180.42,15.6813]
["bitfinex","SOLUSD",1722441819365,47.4731383,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1722441820287,5.5416,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722441820448,5.5423,180.44,180.4,13.858]
["bitfinex","SOLUSD",1722441820653,5.542,180.44,180.4,13.858]
["bitfinex","SOLUSD",1722441821161,26.69,180.45,180.4,13.858]
["bitfinex","SOLUSD",1722441821362,20.0,180.44,180.43,5.5423]
["bitfinex","SOLUSD",1722441821582,27.4731383,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722441821892,27.4731383,180.48,180.38,15.3173]
["bitfinex","SOLUSD",1722441821893,20.0,180.47,180.45,5.5414]
["bitfinex","SOLUSD",1722441822069,20.0,180.47,180.44,13.8545]
["bitfinex","SOLUSD",1722441822070,0.7831383,180.48,180.44,13.8545]
["bitfinex","SOLUSD",1722441822270,0.7831383,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1722441822475,0.7831383,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722441824384,0.7831383,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1722441824769,0.7831383,180.48,180.44,13.8545]
["bitfinex","SOLUSD",1722441824970,0.7831383,180.48,180.44,19.3964]
["bitfinex","SOLUSD",1722441825289,0.7831383,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722441825690,0.7831383,180.48,180.44,19.3964]
["bitfinex","SOLUSD",1722441826512,0.7831383,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1722441826817,0.7831383,180.48,180.46,5.5411]
["bitfinex","SOLUSD",1722441826975,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441827570,0.7831383,180.48,180.46,13.853]
["bitfinex","SOLUSD",1722441827771,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441829601,0.7831383,180.48,180.46,19.3943]
["bitfinex","SOLUSD",1722441830478,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441830674,0.7831383,180.48,180.47,6.64912656]
["bitfinex","SOLUSD",1722441831292,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441831884,0.7831383,180.48,180.47,6.6490097]
["bitfinex","SOLUSD",1722441833295,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441833493,0.7831383,180.48,180.47,50.541]
["bitfinex","SOLUSD",1722441833704,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441834492,0.7831383,180.48,180.46,29.0924]
["bitfinex","SOLUSD",1722441835093,0.7831383,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722441835610,0.7831383,180.48,180.47,50.541]
["bitfinex","SOLUSD",1722441836309,0.7831383,180.48,180.47,50.711]
["bitfinex","SOLUSD",1722441836483,20.0,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722441836683,19.99882692,180.63,180.57,5.538]
["bitfinex","SOLUSD",1722441836684,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722441836905,5.5365,180.62,180.55,14.95361003]
["bitfinex","SOLUSD",1722441836906,15.99819275,180.61,180.55,13.8459]
["bitfinex","SOLUSD",1722441837206,7.72527479,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722441837578,5.5373,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1722441838288,5.5373,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1722441838796,5.5373,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1722441839000,5.5374,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1722441839686,5.5377,180.58,180.52,13.8486]
["bitfinex","SOLUSD",1722441839982,5.538,180.57,180.52,19.388]
["bitfinex","SOLUSD",1722441840287,5.5383,180.56,180.52,13.8486]
["bitfinex","SOLUSD",1722441840689,32.228,180.57,180.52,19.388]
["bitfinex","SOLUSD",1722441840989,26.69,180.57,180.52,13.8486]
["bitfinex","SOLUSD",1722441841506,32.228,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722441842000,26.69,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722441842194,26.69,180.57,180.52,13.8486]
["bitfinex","SOLUSD",1722441842403,32.2273,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722441842598,20.0,180.59,180.55,5.5383]
["bitfinex","SOLUSD",1722441842779,26.69,180.6,180.54,13.8468]
["bitfinex","SOLUSD",1722441842987,29.94378994,180.63,180.54,13.8468]
["bitfinex","SOLUSD",1722441843186,25.5367,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722441843510,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722441843805,20.0,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441844012,20.0,180.62,180.54,13.8468]
["bitfinex","SOLUSD",1722441844013,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722441844198,32.2262,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722441844392,27.4731383,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1722441844592,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722441844782,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722441845103,33.97363083,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441845411,33.97363083,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722441845412,0.7831383,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722441845615,0.7831383,180.66,180.64,13.8392]
["bitfinex","SOLUSD",1722441845798,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722441846610,0.7831383,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722441846807,27.4731383,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722441846999,33.0086383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441847390,33.0086383,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722441847391,27.4731383,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722441848298,27.4731383,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722441848299,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722441848502,5.5362,180.63,180.56,5.5381]
["bitfinex","SOLUSD",1722441848503,5.5368,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722441848715,26.69,180.63,180.55,6.3683]
["bitfinex","SOLUSD",1722441848914,26.69,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722441849495,26.69,180.63,180.54,29.8898]
["bitfinex","SOLUSD",1722441849699,32.2271,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441849887,5.5374,180.59,180.54,19.3859]
["bitfinex","SOLUSD",1722441850084,26.69,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722441850289,26.69,180.6,180.54,13.8471]
["bitfinex","SOLUSD",1722441850714,26.69,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722441850896,26.69,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441851223,32.2271,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722441851400,26.69,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722441851923,32.227,180.6,180.54,13.8471]
["bitfinex","SOLUSD",1722441852214,26.69,180.6,180.55,5.5384]
["bitfinex","SOLUSD",1722441852400,26.69,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722441853001,26.69,180.6,180.54,13.8471]
["bitfinex","SOLUSD",1722441853002,26.69,180.6,180.57,5.538]
["bitfinex","SOLUSD",1722441853404,26.69,180.6,180.54,13.8471]
["bitfinex","SOLUSD",1722441853405,26.69,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722441853616,26.69,180.6,180.56,13.8451]
["bitfinex","SOLUSD",1722441854117,26.69,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441854408,26.69,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1722441854790,26.69,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1722441855018,26.69,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722441855726,26.69,180.63,180.59,19.3807]
["bitfinex","SOLUSD",1722441856392,26.69,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1722441856695,26.69,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722441856916,26.69,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1722441857301,26.69,180.6,180.56,5.538]
["bitfinex","SOLUSD",1722441857508,26.69,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1722441857898,26.69,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722441858396,26.69,180.6,180.57,5.5378]
["bitfinex","SOLUSD",1722441859523,26.69,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722441860024,26.69,180.6,180.59,5.5374]
["bitfinex","SOLUSD",1722441860413,26.69,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1722441860912,26.69,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722441861229,33.0083383,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1722441861406,33.0083383,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441861603,33.0083383,180.66,180.57,16.6246]
["bitfinex","SOLUSD",1722441861604,0.7831383,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722441863423,0.7831383,180.66,180.65,21.7005]
["bitfinex","SOLUSD",1722441863822,0.7831383,180.66,180.65,22.80733866]
["bitfinex","SOLUSD",1722441864926,0.7831383,180.66,180.65,67.97733767]
["bitfinex","SOLUSD",1722441865739,26.69,180.76,180.73,5.5329]
["bitfinex","SOLUSD",1722441867417,0.96456959,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722441868221,0.96456959,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722441868726,26.69,180.76,180.72,13.8332]
["bitfinex","SOLUSD",1722441868918,32.2222,180.76,180.72,13.8332]
["bitfinex","SOLUSD",1722441869314,5.5326,180.75,180.69,19.3697]
["bitfinex","SOLUSD",1722441869516,32.2231,180.73,180.69,13.8356]
["bitfinex","SOLUSD",1722441869732,26.69,180.73,180.69,13.8356]
["bitfinex","SOLUSD",1722441869920,26.69,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1722441870431,26.69,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722441870819,26.69,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722441871111,26.69,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722441871435,26.69,180.73,180.7,5.5338]
["bitfinex","SOLUSD",1722441872418,26.69,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722441872620,26.69,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441872823,26.69,180.73,180.69,19.37]
["bitfinex","SOLUSD",1722441873023,32.2231,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722441873432,26.69,180.73,180.69,19.3699]
["bitfinex","SOLUSD",1722441873726,26.69,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722441873930,26.69,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722441874108,26.69,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722441874109,26.69,180.76,180.69,13.8357]
["bitfinex","SOLUSD",1722441874309,20.0,180.75,180.69,13.8357]
["bitfinex","SOLUSD",1722441874535,20.0,180.75,180.71,13.8336]
["bitfinex","SOLUSD",1722441874922,26.69,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722441875830,26.69,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441876333,26.69,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722441876536,26.69,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1722441876722,26.69,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722441877317,26.69,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722441877721,26.69,180.76,180.71,13.8336]
["bitfinex","SOLUSD",1722441878036,6.49646959,180.77,180.68,13.8364]
["bitfinex","SOLUSD",1722441878037,32.2231,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1722441878338,26.69,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1722441878516,32.2232,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722441878717,32.2232,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1722441878718,26.69,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1722441878933,26.69,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441879116,26.69,180.73,180.68,13.8364]
["bitfinex","SOLUSD",1722441879117,26.69,180.73,180.68,19.3708]
["bitfinex","SOLUSD",1722441879445,26.69,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722441879937,26.69,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441880111,26.69,180.73,180.7,13.8345]
["bitfinex","SOLUSD",1722441880317,26.69,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722441880928,26.69,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722441881546,26.69,180.73,180.67,13.8372]
["bitfinex","SOLUSD",1722441881839,26.69,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722441883040,26.69,180.73,180.7,5.534]
["bitfinex","SOLUSD",1722441883421,26.69,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722441884019,26.69,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1722441884020,26.69,180.73,180.69,19.3695]
["bitfinex","SOLUSD",1722441884615,26.69,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722441885035,26.69,180.73,180.65,43.8414]
["bitfinex","SOLUSD",1722441885036,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722441885235,26.69,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722441885628,27.65469128,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722441886345,27.65469128,180.7,180.61,42.9182]
["bitfinex","SOLUSD",1722441886346,27.65469128,180.7,180.63,5.5359]
["bitfinex","SOLUSD",1722441886550,27.65469128,180.7,180.62,13.841]
["bitfinex","SOLUSD",1722441886551,26.69,180.66,180.62,19.3774]
["bitfinex","SOLUSD",1722441886765,26.69,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1722441887043,6.0368,180.67,180.56,19.3838]
["bitfinex","SOLUSD",1722441887044,26.69,180.6,180.56,19.3838]
["bitfinex","SOLUSD",1722441887250,26.69,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722441887251,32.2271,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722441888146,26.69,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722441888344,25.5367,180.62,180.52,16.5747]
["bitfinex","SOLUSD",1722441888345,20.0,180.62,180.52,16.5747]
["bitfinex","SOLUSD",1722441888541,20.0,180.62,180.59,5.5374]
["bitfinex","SOLUSD",1722441889252,5.7053,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722441889457,26.69,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722441889653,16.5504,180.68,180.63,5.5358]
["bitfinex","SOLUSD",1722441889859,16.5504,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722441890055,5.5352,180.66,180.61,19.3779]
["bitfinex","SOLUSD",1722441890366,5.5356,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722441890546,5.5356,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722441890728,5.5363,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1722441891540,5.5366,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722441892249,5.5362,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1722441893564,5.537,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722441893730,5.5371,180.6,180.55,13.8463]
["bitfinex","SOLUSD",1722441893931,5.5371,180.6,180.55,19.3846]
["bitfinex","SOLUSD",1722441894253,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722441894933,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722441895133,29.88,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722441895333,20.17,180.64,180.55,11.8463]
["bitfinex","SOLUSD",1722441895771,20.0,180.64,180.55,11.8463]
["bitfinex","SOLUSD",1722441895937,20.0,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722441895938,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722441896135,20.0,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722441896465,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722441896680,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722441896982,20.0,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722441897287,20.0,180.63,180.59,13.8428]
["bitfinex","SOLUSD",1722441897460,5.5351,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722441897652,35.4146,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722441897865,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441898152,35.4143,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722441899471,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722441899678,25.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722441900177,20.0,180.68,180.59,13.8432]
["bitfinex","SOLUSD",1722441900377,5.5359,180.64,180.59,19.3805]
["bitfinex","SOLUSD",1722441900558,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722441900884,29.88,180.65,180.54,6.4046]
["bitfinex","SOLUSD",1722441901183,20.0,180.64,180.55,13.8459]
["bitfinex","SOLUSD",1722441901356,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722441902163,5.5371,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1722441902378,5.5376,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1722441902568,5.5376,180.59,180.55,19.3845]
["bitfinex","SOLUSD",1722441902762,5.5371,180.6,180.55,19.3845]
["bitfinex","SOLUSD",1722441903270,25.5361,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722441903453,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722441903653,20.0,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1722441903881,20.0,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722441903882,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722441904087,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722441904380,5.5371,180.6,180.54,13.8472]
["bitfinex","SOLUSD",1722441904570,5.5367,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722441904975,20.0,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722441905293,20.0,180.64,180.58,13.8437]
["bitfinex","SOLUSD",1722441905587,16.6146,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722441905588,5.535,180.67,180.6,13.8421]
["bitfinex","SOLUSD",1722441905759,16.6146,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722441905960,0.9648438,180.64,180.56,13.8451]
["bitfinex","SOLUSD",1722441906164,5.5362,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722441906364,0.96491943,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722441906772,6.50111943,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722441906980,0.96491943,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722441907287,0.96491943,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1722441907493,0.96491943,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722441908285,6.50111943,180.63,180.58,19.3812]
["bitfinex","SOLUSD",1722441908491,5.5377,180.58,180.52,22.775]
["bitfinex","SOLUSD",1722441908673,0.96491943,180.63,180.55,5.5386]
["bitfinex","SOLUSD",1722441908674,5.5373,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441908866,29.88,180.62,180.55,5.5386]
["bitfinex","SOLUSD",1722441909180,5.5373,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441909696,5.5374,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722441909884,5.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441912592,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722441912966,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722441913166,26.58,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722441913379,26.58,180.58,180.54,19.3856]
["bitfinex","SOLUSD",1722441913608,19.8545,180.6,180.5,13.8497]
["bitfinex","SOLUSD",1722441913791,5.539,180.54,180.5,13.8497]
["bitfinex","SOLUSD",1722441913988,26.58,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722441914198,5.5401,180.5,180.42,6.5276]
["bitfinex","SOLUSD",1722441914494,26.58,180.54,180.44,19.3966]
["bitfinex","SOLUSD",1722441914495,26.58,180.48,180.44,19.3966]
["bitfinex","SOLUSD",1722441914664,26.58,180.48,180.44,13.8547]
["bitfinex","SOLUSD",1722441914868,26.58,180.48,180.41,5.5426]
["bitfinex","SOLUSD",1722441915091,14.0188,180.53,180.4,35.2861]
["bitfinex","SOLUSD",1722441915092,32.1217,180.45,180.4,35.2861]
["bitfinex","SOLUSD",1722441915427,26.58,180.42,180.37,13.8603]
["bitfinex","SOLUSD",1722441915603,26.58,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1722441916097,5.5431,180.41,180.35,21.43]
["bitfinex","SOLUSD",1722441916271,26.58,180.39,180.35,15.8856]
["bitfinex","SOLUSD",1722441916598,26.58,180.39,180.35,29.7468]
["bitfinex","SOLUSD",1722441917168,35.5125,180.43,180.35,29.7468]
["bitfinex","SOLUSD",1722441917369,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722441917567,29.97,180.43,180.35,13.8612]
["bitfinex","SOLUSD",1722441917787,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722441918168,20.0,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722441918494,20.0,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1722441918794,20.0,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722441918966,5.5432,180.4,180.35,19.4059]
["bitfinex","SOLUSD",1722441919376,5.5432,180.4,180.35,13.8612]
["bitfinex","SOLUSD",1722441919571,20.0,180.42,180.35,13.8612]
["bitfinex","SOLUSD",1722441919884,20.0,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722441920203,25.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722441920404,20.0,180.42,180.35,13.8612]
["bitfinex","SOLUSD",1722441920898,5.543,180.41,180.35,19.4056]
["bitfinex","SOLUSD",1722441921200,5.543,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722441921403,5.543,180.41,180.35,13.8612]
["bitfinex","SOLUSD",1722441921712,5.5434,180.4,180.35,13.8612]
["bitfinex","SOLUSD",1722441922676,5.5429,180.41,180.35,19.4058]
["bitfinex","SOLUSD",1722441923300,20.0,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722441924106,20.0,180.42,180.31,30.3709]
["bitfinex","SOLUSD",1722441924302,5.5444,180.37,180.31,35.9166]
["bitfinex","SOLUSD",1722441924491,5.5444,180.36,180.31,19.4099]
["bitfinex","SOLUSD",1722441924692,5.5444,180.36,180.31,19.4101]
["bitfinex","SOLUSD",1722441925003,5.5442,180.37,180.31,19.41]
["bitfinex","SOLUSD",1722441925793,0.17,180.38,180.31,13.8642]
["bitfinex","SOLUSD",1722441926007,20.0,180.38,180.31,13.8642]
["bitfinex","SOLUSD",1722441926594,20.0,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441927114,20.0,180.38,180.33,13.8627]
["bitfinex","SOLUSD",1722441928001,5.5426,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722441928313,5.5426,180.42,180.34,15.2357]
["bitfinex","SOLUSD",1722441928314,0.96581347,180.42,180.34,15.2357]
["bitfinex","SOLUSD",1722441928496,29.97,180.45,180.38,5.5438]
["bitfinex","SOLUSD",1722441928818,5.5422,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722441929198,5.5422,180.44,180.37,13.8596]
["bitfinex","SOLUSD",1722441929199,5.5422,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722441929517,30.93573291,180.45,180.37,19.4034]
["bitfinex","SOLUSD",1722441929518,5.5423,180.43,180.37,19.4034]
["bitfinex","SOLUSD",1722441930430,5.543,180.41,180.37,13.8596]
["bitfinex","SOLUSD",1722441930987,5.5423,180.43,180.37,13.8596]
["bitfinex","SOLUSD",1722441931194,30.93573291,180.45,180.37,13.8596]
["bitfinex","SOLUSD",1722441931195,5.5422,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1722441931409,5.5426,180.42,180.37,13.8596]
["bitfinex","SOLUSD",1722441931717,5.5429,180.41,180.37,13.8596]
["bitfinex","SOLUSD",1722441931912,20.0,180.44,180.37,19.4036]
["bitfinex","SOLUSD",1722441932118,20.0,180.44,180.37,13.8596]
["bitfinex","SOLUSD",1722441932285,5.543,180.41,180.35,12.083]
["bitfinex","SOLUSD",1722441932685,5.5432,180.4,180.35,12.083]
["bitfinex","SOLUSD",1722441932903,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722441933100,5.5436,180.39,180.34,29.0982]
["bitfinex","SOLUSD",1722441933302,5.5439,180.38,180.34,15.2357]
["bitfinex","SOLUSD",1722441933502,5.5439,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722441933910,5.5439,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722441934325,29.97,180.39,180.31,19.4107]
["bitfinex","SOLUSD",1722441934525,5.5445,180.36,180.31,19.4107]
["bitfinex","SOLUSD",1722441935127,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722441935909,35.5137,180.39,180.31,13.8648]
["bitfinex","SOLUSD",1722441936110,5.7132,180.4,180.33,13.8629]
["bitfinex","SOLUSD",1722441936310,36.72220657,180.45,180.37,13.8596]
["bitfinex","SOLUSD",1722441936537,36.47743291,180.45,180.4,5.543]
["bitfinex","SOLUSD",1722441936737,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722441936908,36.47743291,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722441937110,0.96573291,180.45,180.39,13.8583]
["bitfinex","SOLUSD",1722441937329,0.96573291,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722441937534,0.96573291,180.45,180.41,13.8567]
["bitfinex","SOLUSD",1722441937535,0.96573291,180.45,180.42,5.5424]
["bitfinex","SOLUSD",1722441937735,29.97,180.49,180.41,13.8567]
["bitfinex","SOLUSD",1722441938043,35.5105,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722441938241,0.96544466,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722441938540,6.50584466,180.5,180.44,19.3968]
["bitfinex","SOLUSD",1722441939028,5.5405,180.49,180.44,19.3968]
["bitfinex","SOLUSD",1722441939235,0.96544466,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722441939532,5.54,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722441939946,0.96530694,180.53,180.47,1.10816785]
["bitfinex","SOLUSD",1722441940116,5.5386,180.55,180.48,1.10801609]
["bitfinex","SOLUSD",1722441940315,5.5386,180.55,180.42,1.27791219]
["bitfinex","SOLUSD",1722441940515,5.5383,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722441941239,5.5387,180.55,180.49,19.3915]
["bitfinex","SOLUSD",1722441941539,6.74744824,180.57,180.49,19.3915]
["bitfinex","SOLUSD",1722441941540,5.539,180.54,180.49,19.3915]
["bitfinex","SOLUSD",1722441941835,5.78239286,180.57,180.52,13.8487]
["bitfinex","SOLUSD",1722441942008,5.5376,180.59,180.52,13.8487]
["bitfinex","SOLUSD",1722441942211,5.5376,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722441942527,5.5378,180.58,180.52,19.3882]
["bitfinex","SOLUSD",1722441943139,5.5378,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722441943341,0.96488194,180.6,180.55,13.8462]
["bitfinex","SOLUSD",1722441943639,5.5367,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1722441944020,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722441944218,5.5368,180.61,180.55,19.3847]
["bitfinex","SOLUSD",1722441944413,5.5371,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1722441945533,5.5374,180.59,180.53,5.539]
["bitfinex","SOLUSD",1722441945836,5.5377,180.58,180.52,19.388]
["bitfinex","SOLUSD",1722441946238,5.5372,180.6,180.52,13.8488]
["bitfinex","SOLUSD",1722441946542,5.5372,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441946915,44.77521861,180.63,180.52,13.8488]
["bitfinex","SOLUSD",1722441947117,5.538,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1722441947312,5.5386,180.55,180.49,21.903]
["bitfinex","SOLUSD",1722441947516,13.8428,180.6,180.48,19.8543]
["bitfinex","SOLUSD",1722441947517,5.5392,180.53,180.48,13.8513]
["bitfinex","SOLUSD",1722441947723,5.5388,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722441947922,19.8946,180.58,180.5,13.8498]
["bitfinex","SOLUSD",1722441947923,5.5382,180.57,180.5,13.8498]
["bitfinex","SOLUSD",1722441948120,20.17,180.59,180.53,5.5389]
["bitfinex","SOLUSD",1722441948121,20.0,180.56,180.53,5.5389]
["bitfinex","SOLUSD",1722441948325,45.0,180.62,180.52,13.8482]
["bitfinex","SOLUSD",1722441948638,20.17,180.61,180.52,13.8482]
["bitfinex","SOLUSD",1722441949147,5.5379,180.58,180.52,19.3876]
["bitfinex","SOLUSD",1722441949324,20.0,180.57,180.53,5.539]
["bitfinex","SOLUSD",1722441949629,45.0,180.6,180.52,13.8482]
["bitfinex","SOLUSD",1722441949630,5.5371,180.6,180.52,13.8482]
["bitfinex","SOLUSD",1722441949830,20.0,180.59,180.52,13.8482]
["bitfinex","SOLUSD",1722441950221,0.17,180.61,180.49,27.7013]
["bitfinex","SOLUSD",1722441950222,5.5386,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722441950423,5.5386,180.56,180.49,13.8511]
["bitfinex","SOLUSD",1722441950942,5.5389,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1722441951121,0.17,180.61,180.49,13.8511]
["bitfinex","SOLUSD",1722441951122,5.78400115,180.6,180.51,5.5397]
["bitfinex","SOLUSD",1722441951326,5.538,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722441951527,5.538,180.57,180.49,13.8511]
["bitfinex","SOLUSD",1722441951528,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722441951753,25.5381,180.57,180.51,19.3884]
["bitfinex","SOLUSD",1722441952050,5.5387,180.55,180.51,13.8489]
["bitfinex","SOLUSD",1722441952230,0.17,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722441952426,45.17,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722441952661,45.17,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722441952973,20.0,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1722441953163,5.7089,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722441953527,20.0,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722441953730,20.0,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722441954027,5.539,180.54,180.49,19.391]
["bitfinex","SOLUSD",1722441954536,5.7086,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722441955747,0.17,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1722441955947,20.0,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722441956261,25.5383,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722441956562,5.5389,180.54,180.49,19.391]
["bitfinex","SOLUSD",1722441956860,20.0,180.56,180.46,13.8534]
["bitfinex","SOLUSD",1722441957028,5.5389,180.54,180.49,5.5401]
["bitfinex","SOLUSD",1722441958325,20.0,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722441958532,0.17,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722441958851,5.5395,180.52,180.48,13.8513]
["bitfinex","SOLUSD",1722441959151,5.5392,180.54,180.48,19.3919]
["bitfinex","SOLUSD",1722441959330,5.5392,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722441959525,20.0,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722441959526,25.5385,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722441959749,20.0,180.56,180.51,19.3891]
["bitfinex","SOLUSD",1722441960055,20.0,180.56,180.48,13.8517]
["bitfinex","SOLUSD",1722441960257,5.5389,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722441960758,5.5383,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1722441960930,20.0,180.55,180.5,13.8499]
["bitfinex","SOLUSD",1722441961129,20.0,180.58,180.5,13.8499]
["bitfinex","SOLUSD",1722441961350,20.0,180.58,180.49,5.5402]
["bitfinex","SOLUSD",1722441961557,20.0,180.58,180.47,19.3932]
["bitfinex","SOLUSD",1722441961761,20.0,180.58,180.47,13.8525]
["bitfinex","SOLUSD",1722441961935,45.17,180.57,180.47,13.8525]
["bitfinex","SOLUSD",1722441962132,20.0,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722441962355,5.5388,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722441962560,5.5393,180.53,180.49,13.8506]
["bitfinex","SOLUSD",1722441962764,5.5393,180.53,180.49,19.391]
["bitfinex","SOLUSD",1722441962940,5.539,180.54,180.49,19.391]
["bitfinex","SOLUSD",1722441963461,26.6,180.55,180.49,13.8506]
["bitfinex","SOLUSD",1722441963641,26.6,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1722441964052,32.1388,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722441964368,26.6,180.55,180.47,5.5408]
["bitfinex","SOLUSD",1722441964543,5.541,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722441964742,26.6,180.52,180.42,13.8557]
["bitfinex","SOLUSD",1722441964743,5.5412,180.47,180.42,13.8557]
["bitfinex","SOLUSD",1722441965051,5.5412,180.47,180.39,15.3315]
["bitfinex","SOLUSD",1722441965052,26.6,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722441965372,5.5421,180.44,180.39,19.4019]
["bitfinex","SOLUSD",1722441965660,32.1416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722441965839,26.6,180.46,180.39,13.8586]
["bitfinex","SOLUSD",1722441966045,26.6,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1722441966358,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722441966565,26.6,180.46,180.4,5.543]
["bitfinex","SOLUSD",1722441966870,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722441967037,32.1414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722441967242,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722441967637,29.95,180.49,180.42,5.5424]
["bitfinex","SOLUSD",1722441967843,20.0,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441968148,25.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441968350,20.0,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722441968550,0.17,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722441968854,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441970934,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722441971334,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722441972155,20.0,180.52,180.44,1.1083564]
["bitfinex","SOLUSD",1722441972367,5.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722441972562,20.0,180.52,180.43,13.8553]
["bitfinex","SOLUSD",1722441972563,5.5411,180.47,180.43,13.8553]
["bitfinex","SOLUSD",1722441972861,20.0,180.52,180.35,16.0524]
["bitfinex","SOLUSD",1722441973081,20.0,180.52,180.37,13.8603]
["bitfinex","SOLUSD",1722441973082,13.8523,180.48,180.37,13.8603]
["bitfinex","SOLUSD",1722441973247,5.5426,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1722441973963,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722441975772,43.8039,180.46,180.37,13.8603]
["bitfinex","SOLUSD",1722441975953,6.1456,180.44,180.33,13.8628]
["bitfinex","SOLUSD",1722441976151,5.5435,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722441976356,6.1456,180.44,180.35,5.5447]
["bitfinex","SOLUSD",1722441976357,5.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722441976546,29.95,180.42,180.33,13.8628]
["bitfinex","SOLUSD",1722441976765,5.5441,180.38,180.33,13.8628]
["bitfinex","SOLUSD",1722441977455,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722441977671,20.0,180.41,180.33,19.4081]
["bitfinex","SOLUSD",1722441977672,5.5438,180.38,180.33,19.4081]
["bitfinex","SOLUSD",1722441977874,5.5438,180.38,180.33,13.8628]
["bitfinex","SOLUSD",1722441978069,5.5442,180.37,180.33,13.8628]
["bitfinex","SOLUSD",1722441978771,5.5445,180.36,180.31,5.546]
["bitfinex","SOLUSD",1722441978945,5.5447,180.35,180.3,19.4117]
["bitfinex","SOLUSD",1722441979256,5.5441,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1722441979574,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722441979871,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441980045,20.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722441980247,20.0,180.37,180.3,13.8655]
["bitfinex","SOLUSD",1722441980646,0.17,180.38,180.3,13.8655]
["bitfinex","SOLUSD",1722441980847,45.17,180.39,180.3,13.8655]
["bitfinex","SOLUSD",1722441981062,20.0,180.38,180.3,13.8655]
["bitfinex","SOLUSD",1722441981270,0.17,180.37,180.3,13.8655]
["bitfinex","SOLUSD",1722441981470,25.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722441982754,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722441982948,5.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722441983259,5.5448,180.35,180.3,19.4117]
["bitfinex","SOLUSD",1722441983459,20.0,180.38,180.3,19.4117]
["bitfinex","SOLUSD",1722441983780,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722441984590,0.96612942,180.37,180.33,5.5451]
["bitfinex","SOLUSD",1722441984756,0.96612942,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1722441985099,5.5425,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722441985248,5.5425,180.43,180.31,27.729]
["bitfinex","SOLUSD",1722441985249,6.50788584,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722441985447,6.50788584,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722441985448,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722441985645,0.96588584,180.44,180.39,13.8581]
["bitfinex","SOLUSD",1722441985951,5.5416,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722441986151,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722441986451,5.542,180.44,180.39,13.8581]
["bitfinex","SOLUSD",1722441986780,0.96561824,180.47,180.36,30.3969]
["bitfinex","SOLUSD",1722441987079,45.96561824,180.47,180.38,13.8589]
["bitfinex","SOLUSD",1722441987272,0.17,180.46,180.38,13.8589]
["bitfinex","SOLUSD",1722441987588,26.79,180.46,180.38,13.8589]
["bitfinex","SOLUSD",1722441987963,26.62,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722441988363,5.5417,180.45,180.4,19.4007]
["bitfinex","SOLUSD",1722441989896,0.96561824,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722441990180,0.96561824,180.47,180.45,5.5415]
["bitfinex","SOLUSD",1722441990354,16.0198,180.55,180.44,13.8544]
["bitfinex","SOLUSD",1722441990557,6.74915948,180.53,180.44,13.8544]
["bitfinex","SOLUSD",1722441990773,6.74915948,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722441990959,12.28835948,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722441991162,12.28835948,180.53,180.46,13.8529]
["bitfinex","SOLUSD",1722441991163,6.50457023,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722441991778,20.0,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1722441992188,5.5385,180.56,180.48,13.8512]
["bitfinex","SOLUSD",1722441992485,5.5385,180.56,180.49,1.10795581]
["bitfinex","SOLUSD",1722441992650,5.5385,180.56,180.48,14.95916268]
["bitfinex","SOLUSD",1722441993076,5.5385,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722441993275,5.5386,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722441993485,33.12334143,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722441993859,34.219,180.61,180.51,13.8491]
["bitfinex","SOLUSD",1722441993860,32.39572849,180.6,180.51,13.8491]
["bitfinex","SOLUSD",1722441994068,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722441994459,32.1571,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722441994881,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722441995086,5.5374,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1722441995675,26.62,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722441997881,0.96510824,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1722441998090,0.96510824,180.62,180.48,27.7026]
["bitfinex","SOLUSD",1722441998091,20.96510824,180.62,180.52,27.6964]
["bitfinex","SOLUSD",1722441998395,32.155,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722441998565,32.155,180.67,180.61,19.3784]
["bitfinex","SOLUSD",1722441998755,32.155,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722441998959,26.62,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722441999388,26.62,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722441999560,26.62,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722441999764,27.58484448,180.7,180.64,13.8395]
["bitfinex","SOLUSD",1722442000058,27.58484448,180.7,180.63,5.5358]
["bitfinex","SOLUSD",1722442000260,27.58484448,180.7,180.61,13.8418]
["bitfinex","SOLUSD",1722442000460,5.5352,180.66,180.61,19.3785]
["bitfinex","SOLUSD",1722442000775,32.1549,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722442000979,5.5353,180.66,180.61,13.8418]
["bitfinex","SOLUSD",1722442001178,5.5358,180.65,180.57,13.8442]
["bitfinex","SOLUSD",1722442001479,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722442001678,5.5353,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722442001883,0.96484448,180.7,180.53,67.5418]
["bitfinex","SOLUSD",1722442002072,0.96484448,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722442002380,5.5337,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722442003177,1.22710202,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722442003178,0.2622838,180.72,180.66,13.8379]
["bitfinex","SOLUSD",1722442003499,0.2622838,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722442003665,20.2622838,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722442003865,5.5337,180.71,180.66,13.8379]
["bitfinex","SOLUSD",1722442004085,20.2622838,180.72,180.63,21.9327]
["bitfinex","SOLUSD",1722442004385,0.2622838,180.72,180.68,13.8363]
["bitfinex","SOLUSD",1722442004690,0.2622838,180.72,180.64,13.8392]
["bitfinex","SOLUSD",1722442005289,0.2622838,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722442006275,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442006464,0.2622838,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722442006671,0.2622838,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722442007486,0.2622838,180.72,180.67,19.3721]
["bitfinex","SOLUSD",1722442008392,0.2622838,180.72,180.67,13.8372]
["bitfinex","SOLUSD",1722442008570,0.2622838,180.72,180.68,1.1067325]
["bitfinex","SOLUSD",1722442008775,0.2622838,180.72,180.67,13.8372]
["bitfinex","SOLUSD",1722442008966,0.2622838,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722442009901,0.2622838,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1722442010397,0.2622838,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722442011192,0.2622838,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722442011503,0.2622838,180.72,180.67,19.372]
["bitfinex","SOLUSD",1722442011690,0.2622838,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722442011999,0.2622838,180.72,180.69,5.5341]
["bitfinex","SOLUSD",1722442012404,0.2622838,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722442012698,5.7956838,180.72,180.67,19.372]
["bitfinex","SOLUSD",1722442013014,0.2622838,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722442013196,0.2622838,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722442013391,0.2622838,180.72,180.67,13.8372]
["bitfinex","SOLUSD",1722442013584,0.2622838,180.72,180.7,5.5337]
["bitfinex","SOLUSD",1722442013783,0.2622838,180.72,180.67,13.8372]
["bitfinex","SOLUSD",1722442013985,0.2622838,180.72,180.67,19.3718]
["bitfinex","SOLUSD",1722442014605,0.2622838,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1722442014982,0.2622838,180.72,180.7,5.5337]
["bitfinex","SOLUSD",1722442015187,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442017286,0.2622838,180.72,180.71,6.64030352]
["bitfinex","SOLUSD",1722442017607,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442017799,0.2622838,180.72,180.66,13.8375]
["bitfinex","SOLUSD",1722442018011,0.2622838,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722442018207,0.2622838,180.72,180.63,30.2371]
["bitfinex","SOLUSD",1722442018502,0.2622838,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722442018678,0.2622838,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722442018879,0.2622838,180.72,180.71,6.64040525]
["bitfinex","SOLUSD",1722442019382,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442019577,0.2622838,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1722442019777,0.2622838,180.72,180.7,5.5337]
["bitfinex","SOLUSD",1722442020002,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442020209,0.2622838,180.72,180.71,6.64038146]
["bitfinex","SOLUSD",1722442020392,0.2622838,180.72,180.69,13.8352]
["bitfinex","SOLUSD",1722442020901,0.2622838,180.72,180.66,13.838]
["bitfinex","SOLUSD",1722442021108,5.7957838,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722442021486,5.7957838,180.72,180.66,19.3731]
["bitfinex","SOLUSD",1722442022014,5.7957838,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722442022308,5.5341,180.7,180.66,13.838]
["bitfinex","SOLUSD",1722442022511,5.5337,180.71,180.66,19.3732]
["bitfinex","SOLUSD",1722442023107,45.0,180.7,180.59,15.1136]
["bitfinex","SOLUSD",1722442023315,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722442023686,5.5349,180.68,180.61,13.8418]
["bitfinex","SOLUSD",1722442023878,5.5349,180.68,180.59,15.1136]
["bitfinex","SOLUSD",1722442023879,20.0,180.69,180.59,15.1136]
["bitfinex","SOLUSD",1722442024192,20.0,180.7,180.59,15.1136]
["bitfinex","SOLUSD",1722442024582,25.5342,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722442024897,25.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722442025095,20.0,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722442025303,20.0,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1722442025680,26.8122838,180.72,180.69,13.8354]
["bitfinex","SOLUSD",1722442025681,0.2622838,180.72,180.69,13.8354]
["bitfinex","SOLUSD",1722442026311,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442026622,0.2622838,180.72,180.69,13.8354]
["bitfinex","SOLUSD",1722442027110,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442028105,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442028325,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442028495,0.2622838,180.72,180.69,13.8354]
["bitfinex","SOLUSD",1722442028814,0.2622838,180.72,180.66,13.8379]
["bitfinex","SOLUSD",1722442028983,0.2622838,180.72,180.63,1.10680336]
["bitfinex","SOLUSD",1722442029184,0.2622838,180.72,180.66,27.6752]
["bitfinex","SOLUSD",1722442029506,0.2622838,180.72,180.67,67.3573]
["bitfinex","SOLUSD",1722442029690,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442030101,0.2622838,180.72,180.71,6.64027084]
["bitfinex","SOLUSD",1722442030489,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442033502,0.2622838,180.72,180.71,6.64020852]
["bitfinex","SOLUSD",1722442033820,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442034409,0.2622838,180.72,180.7,19.3681]
["bitfinex","SOLUSD",1722442034918,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442036406,0.2622838,180.72,180.71,6.64012082]
["bitfinex","SOLUSD",1722442038618,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442040016,0.2622838,180.72,180.7,13.8344]
["bitfinex","SOLUSD",1722442040598,0.2622838,180.72,180.7,19.3684]
["bitfinex","SOLUSD",1722442040926,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442041236,0.2622838,180.72,180.71,6.64040178]
["bitfinex","SOLUSD",1722442042422,0.2622838,180.72,180.71,50.5337]
["bitfinex","SOLUSD",1722442042620,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442043819,0.2622838,180.72,180.71,6.64021444]
["bitfinex","SOLUSD",1722442044014,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442044726,0.2622838,180.72,180.71,6.64015964]
["bitfinex","SOLUSD",1722442045133,0.2622838,180.72,180.62,27.6815]
["bitfinex","SOLUSD",1722442045302,5.534,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722442045715,0.2622838,180.72,180.62,27.6815]
["bitfinex","SOLUSD",1722442045716,5.534,180.7,180.64,13.8394]
["bitfinex","SOLUSD",1722442046024,5.534,180.7,180.64,19.3749]
["bitfinex","SOLUSD",1722442046210,5.5343,180.69,180.64,19.3749]
["bitfinex","SOLUSD",1722442046520,0.2622838,180.72,180.64,13.8394]
["bitfinex","SOLUSD",1722442046699,20.2622838,180.72,180.64,13.8394]
["bitfinex","SOLUSD",1722442047414,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722442047717,25.7959838,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722442048323,20.2622838,180.72,180.66,13.8374]
["bitfinex","SOLUSD",1722442048735,20.2622838,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1722442049235,0.2622838,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722442049739,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442050111,0.2622838,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722442050112,0.2622838,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722442050641,0.2622838,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722442051021,0.2622838,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722442051427,0.2622838,180.72,180.68,19.3703]
["bitfinex","SOLUSD",1722442051630,5.7956838,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722442052019,5.7956838,180.72,180.68,19.3704]
["bitfinex","SOLUSD",1722442052216,0.2622838,180.72,180.68,19.3704]
["bitfinex","SOLUSD",1722442052541,5.7956838,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722442052733,0.2622838,180.72,180.68,19.3703]
["bitfinex","SOLUSD",1722442052929,5.7956838,180.72,180.68,19.3703]
["bitfinex","SOLUSD",1722442053136,0.2622838,180.72,180.65,13.8386]
["bitfinex","SOLUSD",1722442053313,5.7959838,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722442053715,5.7959838,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722442054010,0.2622838,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722442056442,0.2622838,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722442056639,0.2622838,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1722442056937,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442058146,0.2622838,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722442058345,0.2622838,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722442059141,0.2622838,180.72,180.71,6.64030558]
["bitfinex","SOLUSD",1722442059641,0.2622838,180.72,180.71,51.64030558]
["bitfinex","SOLUSD",1722442060318,0.2622838,180.72,180.71,51.81030558]
["bitfinex","SOLUSD",1722442062043,19.97402355,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722442062227,15.97616618,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1722442062429,12.0798,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442063650,5.5292,180.86,180.8,19.3574]
["bitfinex","SOLUSD",1722442064140,5.5292,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722442064440,5.5292,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1722442064441,5.5294,180.85,180.8,19.3577]
["bitfinex","SOLUSD",1722442064646,6.551,180.87,180.76,13.8298]
["bitfinex","SOLUSD",1722442064846,29.85,180.85,180.76,19.3617]
["bitfinex","SOLUSD",1722442065143,36.14469184,180.84,180.76,13.8298]
["bitfinex","SOLUSD",1722442065443,16.1689,180.82,180.69,33.945]
["bitfinex","SOLUSD",1722442065642,16.1689,180.82,180.75,13.8307]
["bitfinex","SOLUSD",1722442066035,16.1689,180.82,180.78,5.5314]
["bitfinex","SOLUSD",1722442066624,21.6992,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722442066942,16.1689,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722442067125,21.6992,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722442068066,16.1689,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722442068226,25.5298,180.84,180.78,13.8287]
["bitfinex","SOLUSD",1722442068935,25.5298,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722442069141,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442069946,5.53,180.83,180.78,19.3602]
["bitfinex","SOLUSD",1722442070252,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442071330,25.5297,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722442071728,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442072855,20.0,180.84,180.78,13.8287]
["bitfinex","SOLUSD",1722442073074,5.5304,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722442073547,5.5301,180.83,180.78,19.3602]
["bitfinex","SOLUSD",1722442073964,5.5304,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722442074847,20.0,180.84,180.78,13.8287]
["bitfinex","SOLUSD",1722442075235,20.0,180.84,180.8,5.5306]
["bitfinex","SOLUSD",1722442075753,25.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722442076944,5.53,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722442077251,25.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722442077633,25.5298,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442077825,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442078852,25.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722442079550,25.5298,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722442079750,25.5298,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722442080445,5.5301,180.83,180.78,13.8287]
["bitfinex","SOLUSD",1722442080748,5.5301,180.83,180.78,19.36]
["bitfinex","SOLUSD",1722442082031,5.531,180.8,180.75,19.3634]
["bitfinex","SOLUSD",1722442082428,20.17,180.84,180.74,27.6638]
["bitfinex","SOLUSD",1722442082429,32.0413,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722442082661,26.51,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722442082861,0.96436835,180.81,180.74,13.8312]
["bitfinex","SOLUSD",1722442083155,20.96436835,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722442083657,26.49496835,180.81,180.76,19.3621]
["bitfinex","SOLUSD",1722442083833,26.49496835,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722442084035,20.96436835,180.81,180.78,5.5313]
["bitfinex","SOLUSD",1722442084258,5.5302,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722442084459,33.00385751,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722442084765,5.5297,180.84,180.78,19.3594]
["bitfinex","SOLUSD",1722442084949,5.5297,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722442085258,5.5301,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722442085442,5.5298,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722442085640,26.51,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722442085867,6.551,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722442086032,27.47394401,180.88,180.83,13.8244]
["bitfinex","SOLUSD",1722442086355,27.47394401,180.88,180.83,19.3541]
["bitfinex","SOLUSD",1722442086356,26.51,180.88,180.83,19.3541]
["bitfinex","SOLUSD",1722442086856,32.0385,180.88,180.83,19.3541]
["bitfinex","SOLUSD",1722442087053,5.5288,180.87,180.83,13.8244]
["bitfinex","SOLUSD",1722442087563,32.0386,180.88,180.83,19.3544]
["bitfinex","SOLUSD",1722442087733,5.5288,180.87,180.83,19.3544]
["bitfinex","SOLUSD",1722442088091,5.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722442088234,5.5288,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442088434,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722442088833,32.0385,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722442089656,26.51,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722442090582,16.567268,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722442090583,6.301268,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722442091154,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722442091652,5.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722442091835,5.5282,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722442092037,5.5285,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722442092549,5.5283,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722442092749,5.5283,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722442092952,6.301268,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722442094149,5.5283,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722442094665,5.5286,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722442095159,26.51,180.88,180.79,13.8278]
["bitfinex","SOLUSD",1722442095367,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722442095581,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722442096254,5.5292,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722442096437,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722442096959,26.51,180.85,180.78,13.8288]
["bitfinex","SOLUSD",1722442097167,0.17,180.84,180.78,13.8288]
["bitfinex","SOLUSD",1722442097338,5.6999,180.84,180.78,19.3603]
["bitfinex","SOLUSD",1722442097645,32.0394,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722442098240,26.51,180.85,180.78,13.8288]
["bitfinex","SOLUSD",1722442098446,0.17,180.84,180.78,13.8288]
["bitfinex","SOLUSD",1722442098646,5.6998,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722442098849,0.17,180.84,180.78,13.8288]
["bitfinex","SOLUSD",1722442099456,5.5301,180.83,180.78,19.3601]
["bitfinex","SOLUSD",1722442099766,5.53,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722442099941,5.53,180.83,180.78,19.3603]
["bitfinex","SOLUSD",1722442101554,5.53,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722442101879,5.6998,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722442102877,32.0395,180.85,180.78,13.8288]
["bitfinex","SOLUSD",1722442103057,26.51,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722442103456,19.97038664,180.86,180.8,13.8269]
["bitfinex","SOLUSD",1722442103654,19.97038664,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722442103863,5.5288,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722442104765,32.0386,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722442105759,5.5288,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722442105955,26.51,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722442106166,32.0385,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722442106364,32.0385,180.88,180.82,19.3556]
["bitfinex","SOLUSD",1722442106365,5.5288,180.87,180.82,19.3556]
["bitfinex","SOLUSD",1722442106851,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722442107052,32.0386,180.88,180.82,13.8255]
["bitfinex","SOLUSD",1722442107470,32.0386,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722442108149,32.0386,180.88,180.82,13.8255]
["bitfinex","SOLUSD",1722442108150,26.51,180.88,180.79,36.7217]
["bitfinex","SOLUSD",1722442108353,26.51,180.88,180.79,16.2523]
["bitfinex","SOLUSD",1722442108674,5.5291,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722442109049,5.5291,180.86,180.82,5.5301]
["bitfinex","SOLUSD",1722442109250,32.0388,180.88,180.81,13.8262]
["bitfinex","SOLUSD",1722442109449,32.0388,180.88,180.82,5.53]
["bitfinex","SOLUSD",1722442109673,5.5288,180.87,180.82,5.53]
["bitfinex","SOLUSD",1722442109855,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722442110174,32.0385,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722442110373,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722442110759,26.51,180.88,180.79,16.2523]
["bitfinex","SOLUSD",1722442110963,5.5293,180.86,180.8,5.5307]
["bitfinex","SOLUSD",1722442111165,0.17,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442111371,25.49910354,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442111569,5.529,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442111869,5.529,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722442112281,5.5292,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722442112659,5.5289,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722442113450,5.5291,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722442113882,5.5288,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722442114066,32.0385,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722442114272,26.51,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722442114581,6.49209276,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722442114759,0.96389276,180.89,180.84,19.3531]
["bitfinex","SOLUSD",1722442114958,0.96389276,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722442116177,0.773368,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722442116559,0.773368,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722442117167,6.301268,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722442118463,6.301268,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722442118681,0.773368,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722442119274,0.773368,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722442119575,6.301468,180.9,180.84,13.8237]
["bitfinex","SOLUSD",1722442119788,0.773368,180.9,180.86,13.8223]
["bitfinex","SOLUSD",1722442120581,0.773368,180.9,180.79,16.2523]
["bitfinex","SOLUSD",1722442120783,0.773368,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722442121280,13.24,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722442122284,0.773368,180.9,180.89,19.3487]
["bitfinex","SOLUSD",1722442122459,14.013368,180.9,180.89,13.8205]
["bitfinex","SOLUSD",1722442122873,0.773368,180.9,180.89,13.8205]
["bitfinex","SOLUSD",1722442123073,14.013368,180.9,180.89,13.8205]
["bitfinex","SOLUSD",1722442123380,0.773368,180.9,180.89,13.8205]
["bitfinex","SOLUSD",1722442123554,0.773368,180.9,180.89,19.3487]
["bitfinex","SOLUSD",1722442127682,0.773368,180.9,180.89,20.45398908]
["bitfinex","SOLUSD",1722442127891,26.46,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1722442128888,0.96336867,181.04,180.98,13.8129]
["bitfinex","SOLUSD",1722442129388,0.96336867,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722442130090,6.48696867,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722442130289,0.96336867,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722442130796,20.0,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722442131086,6.34894708,181.05,181.01,13.8106]
["bitfinex","SOLUSD",1722442131270,6.34894708,181.05,181.01,19.3351]
["bitfinex","SOLUSD",1722442132590,11.87224708,181.05,181.01,13.8106]
["bitfinex","SOLUSD",1722442132791,0.17,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722442133393,26.46,181.06,181.01,13.8106]
["bitfinex","SOLUSD",1722442133684,25.6933,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722442134187,26.46,181.03,181.0,13.8116]
["bitfinex","SOLUSD",1722442134481,20.0,181.05,181.0,13.8116]
["bitfinex","SOLUSD",1722442134689,20.0,181.05,181.01,5.5243]
["bitfinex","SOLUSD",1722442134888,20.0,181.05,181.0,13.8116]
["bitfinex","SOLUSD",1722442135092,20.0,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1722442136087,20.0,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722442136388,26.46,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722442136971,0.773368,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722442137194,20.773368,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722442137377,5.5227,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722442137573,20.0,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1722442137777,25.523,181.06,181.02,19.3342]
["bitfinex","SOLUSD",1722442138179,20.0,181.06,181.02,19.3342]
["bitfinex","SOLUSD",1722442138383,20.0,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722442138585,20.0,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1722442138985,25.523,181.06,181.02,13.8101]
["bitfinex","SOLUSD",1722442139180,25.523,181.06,181.02,19.3343]
["bitfinex","SOLUSD",1722442139375,5.5234,181.05,180.99,13.8127]
["bitfinex","SOLUSD",1722442139873,47.18100814,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722442140072,5.5227,181.07,181.02,19.3347]
["bitfinex","SOLUSD",1722442140472,5.524,181.03,180.99,13.8125]
["bitfinex","SOLUSD",1722442140672,26.46,181.05,180.96,13.815]
["bitfinex","SOLUSD",1722442140876,5.5246,181.01,180.96,19.3408]
["bitfinex","SOLUSD",1722442141402,5.5248,181.0,180.96,19.3408]
["bitfinex","SOLUSD",1722442141802,5.5245,181.01,180.96,19.3408]
["bitfinex","SOLUSD",1722442141980,26.46,181.02,180.96,13.815]
["bitfinex","SOLUSD",1722442142295,26.46,181.05,181.01,5.5243]
["bitfinex","SOLUSD",1722442142800,26.46,181.05,180.96,13.815]
["bitfinex","SOLUSD",1722442142801,5.5242,181.02,180.96,13.815]
["bitfinex","SOLUSD",1722442143114,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722442143685,5.5242,181.02,180.96,13.815]
["bitfinex","SOLUSD",1722442143686,26.46,181.02,180.93,13.8171]
["bitfinex","SOLUSD",1722442143893,5.5251,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722442144297,5.5251,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722442144501,5.6946,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722442144692,5.6946,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722442145003,5.6946,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722442145300,5.6946,181.01,180.95,13.8152]
["bitfinex","SOLUSD",1722442145301,5.5248,181.0,180.95,13.8152]
["bitfinex","SOLUSD",1722442145497,0.17,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722442145703,26.46,181.02,180.99,5.525]
["bitfinex","SOLUSD",1722442146279,31.9842,181.02,180.98,13.8135]
["bitfinex","SOLUSD",1722442146710,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722442146889,26.46,181.02,180.95,13.8157]
["bitfinex","SOLUSD",1722442147094,31.9842,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722442147406,13.23,180.98,180.97,5.5255]
["bitfinex","SOLUSD",1722442148676,13.23,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722442148881,13.23,180.97,180.95,19.342]
["bitfinex","SOLUSD",1722442150000,13.23,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722442150213,2.25232977,181.06,180.97,13.8136]
["bitfinex","SOLUSD",1722442150395,13.23,181.01,181.0,5.5248]
["bitfinex","SOLUSD",1722442151806,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722442152008,13.23,181.03,181.02,5.5241]
["bitfinex","SOLUSD",1722442152310,59.215768,181.08,180.98,16.3706]
["bitfinex","SOLUSD",1722442152311,13.23,181.04,181.03,19.3331]
["bitfinex","SOLUSD",1722442153129,0.773368,181.08,181.03,13.8092]
["bitfinex","SOLUSD",1722442153310,0.773368,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1722442153624,13.23,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1722442154106,13.23,181.06,180.98,16.3706]
["bitfinex","SOLUSD",1722442154107,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442154319,0.773368,181.08,181.06,13.8073]
["bitfinex","SOLUSD",1722442154610,13.23,181.07,181.06,13.8073]
["bitfinex","SOLUSD",1722442154801,13.23,181.07,181.06,19.3301]
["bitfinex","SOLUSD",1722442154999,0.773368,181.08,181.06,19.3301]
["bitfinex","SOLUSD",1722442155206,13.23,181.07,181.06,19.3301]
["bitfinex","SOLUSD",1722442156203,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442156416,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442157410,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442157709,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442159214,14.003368,181.08,181.06,19.3302]
["bitfinex","SOLUSD",1722442159434,13.23,181.07,181.06,19.3302]
["bitfinex","SOLUSD",1722442160132,13.23,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1722442160297,13.23,181.05,181.04,5.5235]
["bitfinex","SOLUSD",1722442162320,13.23,181.06,181.05,19.3316]
["bitfinex","SOLUSD",1722442163705,13.23,181.06,181.02,5.524]
["bitfinex","SOLUSD",1722442163913,13.23,181.03,180.98,30.1841]
["bitfinex","SOLUSD",1722442164117,13.23,180.99,180.98,35.7095]
["bitfinex","SOLUSD",1722442164635,5.6935,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722442164636,13.23,181.0,180.99,5.525]
["bitfinex","SOLUSD",1722442164843,13.23,181.02,181.0,13.8121]
["bitfinex","SOLUSD",1722442165006,13.23,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722442165512,65.487768,181.08,181.0,13.8121]
["bitfinex","SOLUSD",1722442165513,13.23,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722442166310,13.23,181.05,181.03,13.8096]
["bitfinex","SOLUSD",1722442167119,13.23,181.05,181.04,5.5233]
["bitfinex","SOLUSD",1722442168244,13.23,181.07,181.06,5.5227]
["bitfinex","SOLUSD",1722442168617,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442168833,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442169723,0.773368,181.08,181.07,10.32567646]
["bitfinex","SOLUSD",1722442173044,14.003368,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442176332,14.003368,181.08,181.07,10.32567646]
["bitfinex","SOLUSD",1722442177450,0.773368,181.08,181.07,10.32567646]
["bitfinex","SOLUSD",1722442180216,14.003368,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442180427,19.525768,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442180742,14.003368,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442186355,0.773368,181.08,181.07,10.32567646]
["bitfinex","SOLUSD",1722442188149,14.003368,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442189956,14.003368,181.08,181.07,10.32567646]
["bitfinex","SOLUSD",1722442190129,14.003368,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442190832,19.525768,181.08,181.07,4.80297646]
["bitfinex","SOLUSD",1722442191064,19.525768,181.08,181.0,33.7824]
["bitfinex","SOLUSD",1722442191065,19.525768,181.08,180.99,13.23]
["bitfinex","SOLUSD",1722442191068,5.5251,180.99,180.96,6.2376]
["bitfinex","SOLUSD",1722442191348,13.23,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722442191530,13.23,180.99,180.95,13.8152]
["bitfinex","SOLUSD",1722442191729,16.1515,181.07,180.97,13.8137]
["bitfinex","SOLUSD",1722442191929,16.1515,181.07,181.0,13.8119]
["bitfinex","SOLUSD",1722442191930,13.23,181.02,181.0,13.8119]
["bitfinex","SOLUSD",1722442192645,13.23,181.03,181.0,13.8119]
["bitfinex","SOLUSD",1722442192855,13.23,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722442193035,13.23,181.04,181.02,13.8099]
["bitfinex","SOLUSD",1722442194836,13.23,181.04,181.02,19.3339]
["bitfinex","SOLUSD",1722442195646,14.003368,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722442195647,0.773368,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722442195849,13.23,181.07,181.05,13.8083]
["bitfinex","SOLUSD",1722442196052,14.003368,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722442196349,0.773368,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722442196653,14.003368,181.08,181.05,19.3315]
["bitfinex","SOLUSD",1722442196952,13.23,181.07,181.05,19.3315]
["bitfinex","SOLUSD",1722442197157,13.23,181.07,181.05,13.8083]
["bitfinex","SOLUSD",1722442197749,13.23,181.06,181.01,29.3078]
["bitfinex","SOLUSD",1722442197943,13.23,181.05,181.01,29.3078]
["bitfinex","SOLUSD",1722442198640,53.693368,181.08,181.0,1.1046881]
["bitfinex","SOLUSD",1722442198841,13.23,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722442199043,13.23,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1722442199840,13.23,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722442200576,13.23,181.04,181.01,19.3358]
["bitfinex","SOLUSD",1722442201444,13.23,181.04,181.01,13.8113]
["bitfinex","SOLUSD",1722442201638,13.23,181.03,181.01,13.8113]
["bitfinex","SOLUSD",1722442201840,13.23,181.03,181.01,19.3358]
["bitfinex","SOLUSD",1722442202151,13.23,181.05,181.04,5.5236]
["bitfinex","SOLUSD",1722442202843,13.23,181.06,181.05,5.5232]
["bitfinex","SOLUSD",1722442203241,0.773368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442203436,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442205572,14.003368,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722442205866,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442206071,14.003368,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722442206740,13.23,181.07,181.05,19.3308]
["bitfinex","SOLUSD",1722442206940,13.23,181.06,181.05,19.3308]
["bitfinex","SOLUSD",1722442207136,0.773368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442207444,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442207643,14.003368,181.08,181.06,5.5229]
["bitfinex","SOLUSD",1722442207839,13.23,181.07,181.06,5.5229]
["bitfinex","SOLUSD",1722442208204,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442208379,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442208967,14.003368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442209169,14.003368,181.08,181.06,5.5228]
["bitfinex","SOLUSD",1722442209544,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442210083,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442210566,0.773368,181.08,181.05,14.9120855]
["bitfinex","SOLUSD",1722442210770,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442212050,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442214059,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442214674,14.003368,181.08,181.05,14.91202003]
["bitfinex","SOLUSD",1722442214978,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442215274,14.003368,181.08,181.05,19.3308]
["bitfinex","SOLUSD",1722442215476,13.23,181.07,181.05,19.3308]
["bitfinex","SOLUSD",1722442215987,13.23,181.07,181.06,5.523]
["bitfinex","SOLUSD",1722442216355,14.003368,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722442217068,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442217786,0.773368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442217787,14.003368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442217990,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442218687,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442219063,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442220179,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442221467,14.003368,181.08,181.05,13.8076]
["bitfinex","SOLUSD",1722442222381,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442223469,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442237472,0.773368,181.08,181.07,6.62692641]
["bitfinex","SOLUSD",1722442237684,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442237903,0.773368,181.08,181.07,50.5227]
["bitfinex","SOLUSD",1722442238779,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442243307,14.003368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442243486,0.773368,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1722442261918,0.773368,181.08,181.07,6.62707682]
["bitfinex","SOLUSD",1722442262124,6.8e-05,181.08,181.07,64.85707682]
["bitfinex","SOLUSD",1722442262414,8.66102723,181.23,181.16,5.5198]
["bitfinex","SOLUSD",1722442262415,13.23,181.18,181.16,5.5198]
["bitfinex","SOLUSD",1722442262620,13.23,181.17,181.15,19.3207]
["bitfinex","SOLUSD",1722442262801,41.94066067,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722442263009,13.23,181.17,181.15,13.8005]
["bitfinex","SOLUSD",1722442263320,13.23,181.16,181.15,19.3207]
["bitfinex","SOLUSD",1722442264919,13.23,181.17,181.15,19.3207]
["bitfinex","SOLUSD",1722442265120,5.5188,181.2,181.15,19.3207]
["bitfinex","SOLUSD",1722442265322,13.23,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1722442265621,13.23,181.13,181.12,13.8028]
["bitfinex","SOLUSD",1722442266405,13.23,181.13,181.12,19.324]
["bitfinex","SOLUSD",1722442266602,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722442266905,13.23,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722442267320,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722442267626,16.77134573,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722442267917,13.23,181.2,181.19,5.5189]
["bitfinex","SOLUSD",1722442269906,13.23,181.2,181.18,19.3176]
["bitfinex","SOLUSD",1722442270105,13.23,181.19,181.18,19.3176]
["bitfinex","SOLUSD",1722442270617,13.23,181.2,181.18,19.3176]
["bitfinex","SOLUSD",1722442272624,13.23,181.2,181.19,5.5189]
["bitfinex","SOLUSD",1722442272917,13.23,181.2,181.18,19.3176]
["bitfinex","SOLUSD",1722442273132,54.65532419,181.26,181.18,13.7983]
["bitfinex","SOLUSD",1722442273324,5.5176,181.24,181.18,13.7983]
["bitfinex","SOLUSD",1722442273624,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442275815,13.23,181.2,181.18,19.3176]
["bitfinex","SOLUSD",1722442276027,13.23,181.19,181.18,13.7983]
["bitfinex","SOLUSD",1722442276709,13.23,181.19,181.18,19.3176]
["bitfinex","SOLUSD",1722442277733,13.23,181.2,181.18,13.7983]
["bitfinex","SOLUSD",1722442278028,53.693368,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722442278029,5.5174,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722442278262,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442278409,59.210368,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722442278608,0.773368,181.26,181.21,1.10358854]
["bitfinex","SOLUSD",1722442279010,13.23,181.23,181.21,1.10358854]
["bitfinex","SOLUSD",1722442279426,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442279633,13.23,181.23,181.2,19.3148]
["bitfinex","SOLUSD",1722442279836,13.23,181.22,181.2,19.3148]
["bitfinex","SOLUSD",1722442280150,0.773368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442280432,13.23,181.25,181.24,5.5174]
["bitfinex","SOLUSD",1722442281521,13.23,181.25,181.22,13.7948]
["bitfinex","SOLUSD",1722442281522,13.23,181.25,181.22,19.3126]
["bitfinex","SOLUSD",1722442281726,13.23,181.23,181.22,19.3126]
["bitfinex","SOLUSD",1722442282339,13.23,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722442282527,13.23,181.21,181.2,5.5186]
["bitfinex","SOLUSD",1722442282938,13.23,181.21,181.18,19.3172]
["bitfinex","SOLUSD",1722442283235,13.23,181.19,181.18,19.3172]
["bitfinex","SOLUSD",1722442283640,13.23,181.19,181.15,13.8004]
["bitfinex","SOLUSD",1722442283943,13.23,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722442284720,5.5182,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722442284936,13.23,181.18,181.17,5.5195]
["bitfinex","SOLUSD",1722442285137,15.3869,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722442285315,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442285735,13.23,181.2,181.18,19.3171]
["bitfinex","SOLUSD",1722442285943,13.23,181.19,181.18,19.3171]
["bitfinex","SOLUSD",1722442286738,12.0881,181.25,181.2,5.5184]
["bitfinex","SOLUSD",1722442286967,13.23,181.21,181.2,5.5184]
["bitfinex","SOLUSD",1722442287312,53.693368,181.26,181.16,1.10380752]
["bitfinex","SOLUSD",1722442287517,53.693368,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722442287518,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442288022,13.23,181.22,181.2,13.7963]
["bitfinex","SOLUSD",1722442288223,13.23,181.21,181.2,19.315]
["bitfinex","SOLUSD",1722442288724,0.773368,181.26,181.2,13.7963]
["bitfinex","SOLUSD",1722442288923,13.23,181.23,181.22,13.7949]
["bitfinex","SOLUSD",1722442289330,13.23,181.23,181.22,19.3129]
["bitfinex","SOLUSD",1722442289517,13.23,181.23,181.19,13.7974]
["bitfinex","SOLUSD",1722442289723,13.23,181.22,181.21,5.5182]
["bitfinex","SOLUSD",1722442290759,0.773368,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722442290937,13.23,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722442291241,13.23,181.25,181.22,13.7946]
["bitfinex","SOLUSD",1722442291242,13.23,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722442291415,13.23,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722442294244,13.23,181.24,181.22,19.3126]
["bitfinex","SOLUSD",1722442294929,0.773368,181.26,181.22,13.7946]
["bitfinex","SOLUSD",1722442294930,13.23,181.23,181.22,13.7946]
["bitfinex","SOLUSD",1722442295239,13.23,181.23,181.22,19.3127]
["bitfinex","SOLUSD",1722442295742,13.23,181.23,181.22,13.7946]
["bitfinex","SOLUSD",1722442296948,13.23,181.23,181.19,13.7973]
["bitfinex","SOLUSD",1722442297241,13.23,181.2,181.19,19.3161]
["bitfinex","SOLUSD",1722442300052,13.23,181.23,181.22,5.518]
["bitfinex","SOLUSD",1722442301519,6.290268,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722442301950,13.23,181.23,181.22,5.518]
["bitfinex","SOLUSD",1722442303755,5.5181,181.23,181.16,5.5196]
["bitfinex","SOLUSD",1722442303926,0.17,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722442304126,13.23,181.18,181.17,5.5195]
["bitfinex","SOLUSD",1722442304324,13.23,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722442304845,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442305031,13.23,181.2,181.17,19.3184]
["bitfinex","SOLUSD",1722442305231,13.23,181.19,181.17,13.799]
["bitfinex","SOLUSD",1722442305431,13.23,181.18,181.17,13.799]
["bitfinex","SOLUSD",1722442307248,5.5184,181.22,181.17,19.3186]
["bitfinex","SOLUSD",1722442307456,13.23,181.18,181.17,19.3186]
["bitfinex","SOLUSD",1722442309128,13.23,181.18,181.17,13.799]
["bitfinex","SOLUSD",1722442310226,13.23,181.18,181.17,19.3186]
["bitfinex","SOLUSD",1722442311353,13.23,181.18,181.17,13.799]
["bitfinex","SOLUSD",1722442313296,13.23,181.18,181.17,19.3186]
["bitfinex","SOLUSD",1722442314134,5.5175,181.24,181.18,5.5191]
["bitfinex","SOLUSD",1722442314334,13.23,181.19,181.18,5.5191]
["bitfinex","SOLUSD",1722442315641,36.42715495,181.25,181.17,13.799]
["bitfinex","SOLUSD",1722442315855,13.23,181.22,181.2,13.7968]
["bitfinex","SOLUSD",1722442316953,6.290268,181.26,181.2,13.7968]
["bitfinex","SOLUSD",1722442317161,13.23,181.22,181.2,13.7968]
["bitfinex","SOLUSD",1722442317467,13.23,181.22,181.21,5.5183]
["bitfinex","SOLUSD",1722442317771,13.23,181.22,181.2,13.7968]
["bitfinex","SOLUSD",1722442318566,13.23,181.22,181.2,19.3155]
["bitfinex","SOLUSD",1722442319168,13.23,181.21,181.2,13.7968]
["bitfinex","SOLUSD",1722442321274,13.23,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722442322363,13.23,181.21,181.17,19.3184]
["bitfinex","SOLUSD",1722442322578,13.23,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1722442322876,13.23,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722442323862,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442324474,13.23,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722442324677,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442325466,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442326046,13.23,181.22,181.19,19.316]
["bitfinex","SOLUSD",1722442326272,18.7482,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722442326476,13.23,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722442326948,13.23,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722442328473,13.23,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1722442328784,13.23,181.2,181.17,5.5193]
["bitfinex","SOLUSD",1722442329772,13.23,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722442330262,13.23,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722442330662,13.23,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722442332172,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442332566,13.23,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722442333084,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442333677,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442333987,13.23,181.21,181.2,19.3156]
["bitfinex","SOLUSD",1722442334395,13.23,181.21,181.2,13.7969]
["bitfinex","SOLUSD",1722442336100,13.23,181.21,181.2,19.3156]
["bitfinex","SOLUSD",1722442338306,5.5173,181.25,181.2,19.3156]
["bitfinex","SOLUSD",1722442338590,13.23,181.21,181.2,19.3156]
["bitfinex","SOLUSD",1722442341592,13.23,181.21,181.2,13.7969]
["bitfinex","SOLUSD",1722442342395,0.773368,181.26,181.2,13.7969]
["bitfinex","SOLUSD",1722442342595,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442342893,13.23,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1722442343276,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442343472,0.773368,181.26,181.23,13.7942]
["bitfinex","SOLUSD",1722442343671,13.23,181.25,181.24,5.5172]
["bitfinex","SOLUSD",1722442345490,13.23,181.25,181.23,13.7942]
["bitfinex","SOLUSD",1722442345705,13.23,181.24,181.23,13.7942]
["bitfinex","SOLUSD",1722442348205,13.23,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722442348507,13.23,181.23,181.2,13.7966]
["bitfinex","SOLUSD",1722442349101,13.23,181.23,181.21,5.5182]
["bitfinex","SOLUSD",1722442349899,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442351680,13.23,181.23,181.22,20.6693]
["bitfinex","SOLUSD",1722442351883,0.773368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442352609,14.003368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442352779,14.003368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442353403,14.003368,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722442353589,13.23,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722442362089,0.773368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442365012,14.003368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442365530,14.003368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442366523,13.23,181.25,181.24,5.5174]
["bitfinex","SOLUSD",1722442366828,13.23,181.25,181.23,19.3122]
["bitfinex","SOLUSD",1722442367124,0.773368,181.26,181.23,13.7944]
["bitfinex","SOLUSD",1722442367125,13.23,181.24,181.23,13.7944]
["bitfinex","SOLUSD",1722442367504,13.23,181.24,181.23,19.3122]
["bitfinex","SOLUSD",1722442368611,0.773368,181.26,181.23,19.3122]
["bitfinex","SOLUSD",1722442368802,13.23,181.25,181.23,19.3122]
["bitfinex","SOLUSD",1722442369003,13.23,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722442369629,13.23,181.25,181.23,19.3121]
["bitfinex","SOLUSD",1722442370421,13.23,181.25,181.23,13.7944]
["bitfinex","SOLUSD",1722442370937,13.23,181.25,181.23,19.3122]
["bitfinex","SOLUSD",1722442371433,0.773368,181.26,181.23,13.7944]
["bitfinex","SOLUSD",1722442371434,13.23,181.24,181.23,13.7944]
["bitfinex","SOLUSD",1722442376033,13.23,181.24,181.23,19.3122]
["bitfinex","SOLUSD",1722442378024,13.23,181.24,181.23,13.7944]
["bitfinex","SOLUSD",1722442378345,13.23,181.24,181.2,13.7965]
["bitfinex","SOLUSD",1722442378506,13.23,181.21,181.2,19.3152]
["bitfinex","SOLUSD",1722442378710,53.693368,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722442378932,59.210468,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722442380240,5.5172,181.25,181.2,19.3152]
["bitfinex","SOLUSD",1722442380423,5.5172,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722442380732,5.5172,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722442381116,5.5176,181.24,181.2,13.7965]
["bitfinex","SOLUSD",1722442382346,5.5173,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722442382634,5.5173,181.25,181.2,19.1574]
["bitfinex","SOLUSD",1722442383216,5.5175,181.24,181.2,19.1574]
["bitfinex","SOLUSD",1722442383416,5.5175,181.24,181.2,13.6388]
["bitfinex","SOLUSD",1722442384127,5.5175,181.24,181.2,19.1575]
["bitfinex","SOLUSD",1722442384640,5.5173,181.25,181.2,19.1575]
["bitfinex","SOLUSD",1722442384946,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442385554,13.23,181.22,181.2,19.1575]
["bitfinex","SOLUSD",1722442386449,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442386746,0.773368,181.26,181.2,13.6388]
["bitfinex","SOLUSD",1722442386949,13.23,181.24,181.2,13.6388]
["bitfinex","SOLUSD",1722442387124,13.23,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722442387443,13.23,181.25,181.23,5.5177]
["bitfinex","SOLUSD",1722442387928,13.23,181.25,181.22,13.7949]
["bitfinex","SOLUSD",1722442388131,13.23,181.25,181.22,19.3129]
["bitfinex","SOLUSD",1722442388932,13.23,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722442389135,13.23,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722442391124,13.23,181.24,181.22,19.313]
["bitfinex","SOLUSD",1722442391844,13.23,181.24,181.22,13.7949]
["bitfinex","SOLUSD",1722442392024,13.23,181.23,181.22,13.7949]
["bitfinex","SOLUSD",1722442392225,13.23,181.23,181.2,15.0343]
["bitfinex","SOLUSD",1722442392426,13.23,181.22,181.2,15.0343]
["bitfinex","SOLUSD",1722442392636,13.23,181.22,181.19,19.3163]
["bitfinex","SOLUSD",1722442393048,13.23,181.21,181.19,19.3163]
["bitfinex","SOLUSD",1722442393655,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442396154,13.23,181.21,181.19,13.7975]
["bitfinex","SOLUSD",1722442396551,13.23,181.21,181.19,19.3163]
["bitfinex","SOLUSD",1722442397057,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442397351,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442398759,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442398946,13.23,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722442399760,13.23,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722442399961,13.23,181.22,181.2,5.5186]
["bitfinex","SOLUSD",1722442400536,13.23,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1722442400737,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442401560,13.23,181.23,181.21,19.314]
["bitfinex","SOLUSD",1722442401859,13.23,181.24,181.22,5.5181]
["bitfinex","SOLUSD",1722442402450,0.773368,181.26,181.23,13.7942]
["bitfinex","SOLUSD",1722442402763,14.003368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442402937,13.23,181.25,181.24,5.5174]
["bitfinex","SOLUSD",1722442406062,0.773368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442406240,13.23,181.25,181.24,5.5174]
["bitfinex","SOLUSD",1722442406645,14.003368,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722442407771,13.23,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722442407947,13.23,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722442408143,13.23,181.23,181.2,13.7965]
["bitfinex","SOLUSD",1722442408349,13.23,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722442408568,13.23,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722442409268,0.773368,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722442409454,13.23,181.23,181.22,5.518]
["bitfinex","SOLUSD",1722442411066,13.23,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1722442411478,13.23,181.22,181.2,19.3151]
["bitfinex","SOLUSD",1722442411845,14.003368,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722442411846,13.23,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722442412046,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442413153,13.23,181.23,181.2,13.7965]
["bitfinex","SOLUSD",1722442414176,13.23,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722442415154,13.23,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722442416473,13.23,181.24,181.22,19.3126]
["bitfinex","SOLUSD",1722442418049,13.23,181.23,181.2,5.5185]
["bitfinex","SOLUSD",1722442418250,13.23,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1722442418658,13.23,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722442421575,13.23,181.23,181.21,13.7957]
["bitfinex","SOLUSD",1722442422462,0.773368,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722442422667,0.773368,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722442422857,13.23,181.25,181.24,19.3107]
["bitfinex","SOLUSD",1722442423174,13.23,181.25,181.24,13.7932]
["bitfinex","SOLUSD",1722442424558,13.23,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722442425860,0.773368,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722442426180,13.23,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722442426365,13.23,181.24,181.21,19.3143]
["bitfinex","SOLUSD",1722442426567,13.23,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1722442426767,13.23,181.24,181.22,5.5179]
["bitfinex","SOLUSD",1722442427188,13.23,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1722442427385,13.23,181.22,181.21,13.7959]
["bitfinex","SOLUSD",1722442427557,13.23,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722442427763,13.23,181.2,181.18,19.3176]
["bitfinex","SOLUSD",1722442428195,13.23,181.2,181.16,16.1499]
["bitfinex","SOLUSD",1722442428358,13.23,181.18,181.17,5.5196]
["bitfinex","SOLUSD",1722442428561,13.23,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722442428771,13.23,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722442428973,13.23,181.2,181.16,29.9491]
["bitfinex","SOLUSD",1722442429261,13.23,181.2,181.17,5.5193]
["bitfinex","SOLUSD",1722442429460,13.23,181.2,181.16,29.9491]
["bitfinex","SOLUSD",1722442430389,5.6873,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722442430685,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442431472,13.23,181.21,181.18,19.3168]
["bitfinex","SOLUSD",1722442431878,13.23,181.2,181.18,19.3168]
["bitfinex","SOLUSD",1722442432767,5.5179,181.23,181.18,19.3168]
["bitfinex","SOLUSD",1722442432966,13.23,181.2,181.18,13.7977]
["bitfinex","SOLUSD",1722442433567,0.773368,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722442433894,13.23,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722442434892,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442435188,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722442435361,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442435986,13.23,181.21,181.18,19.3168]
["bitfinex","SOLUSD",1722442437200,13.23,181.2,181.18,19.3168]
["bitfinex","SOLUSD",1722442439185,13.23,181.2,181.18,13.7977]
["bitfinex","SOLUSD",1722442440499,13.23,181.2,181.18,19.3168]
["bitfinex","SOLUSD",1722442440694,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442441106,13.23,181.2,181.18,19.317]
["bitfinex","SOLUSD",1722442441399,13.23,181.2,181.18,13.7977]
["bitfinex","SOLUSD",1722442442298,13.23,181.2,181.18,19.317]
["bitfinex","SOLUSD",1722442443804,13.23,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722442445409,51.290268,181.26,181.18,13.7977]
["bitfinex","SOLUSD",1722442445572,13.23,181.22,181.18,13.7977]
["bitfinex","SOLUSD",1722442445779,13.23,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722442446177,0.773368,181.26,181.2,13.7962]
["bitfinex","SOLUSD",1722442446377,0.773368,181.26,181.21,1.10357659]
["bitfinex","SOLUSD",1722442446578,0.773368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442456727,0.773368,181.26,181.25,6.62043064]
["bitfinex","SOLUSD",1722442458324,0.773368,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1722442461823,0.773368,181.26,181.25,18.7472]
["bitfinex","SOLUSD",1722442462123,6.8e-05,181.26,181.25,79.948]
["bitfinex","SOLUSD",1722442462322,13.23,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722442463016,16.4449,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722442463210,13.23,181.41,181.39,5.5127]
["bitfinex","SOLUSD",1722442463523,16.4084,181.39,181.29,27.5792]
["bitfinex","SOLUSD",1722442463731,13.23,181.35,181.3,19.3043]
["bitfinex","SOLUSD",1722442464306,13.23,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722442464509,13.23,181.35,181.3,13.7887]
["bitfinex","SOLUSD",1722442464510,13.23,181.32,181.3,19.3043]
["bitfinex","SOLUSD",1722442464710,13.23,181.31,181.3,13.7887]
["bitfinex","SOLUSD",1722442465704,13.23,181.31,181.27,5.5163]
["bitfinex","SOLUSD",1722442465907,5.5148,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1722442466127,13.23,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1722442466324,16.4084,181.39,181.34,13.7862]
["bitfinex","SOLUSD",1722442466506,16.4084,181.39,181.32,13.7877]
["bitfinex","SOLUSD",1722442466834,18.7449,181.33,181.26,15.0694]
["bitfinex","SOLUSD",1722442467130,13.23,181.29,181.23,27.5887]
["bitfinex","SOLUSD",1722442467433,13.23,181.3,181.29,5.5159]
["bitfinex","SOLUSD",1722442467720,13.23,181.3,181.27,13.7915]
["bitfinex","SOLUSD",1722442467721,13.23,181.32,181.3,5.5155]
["bitfinex","SOLUSD",1722442467931,13.23,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722442468116,5.5136,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722442468314,13.23,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722442468631,13.23,181.32,181.29,5.5157]
["bitfinex","SOLUSD",1722442468930,20.0,181.36,181.3,14.89228241]
["bitfinex","SOLUSD",1722442469131,13.23,181.34,181.32,5.5148]
["bitfinex","SOLUSD",1722442469328,13.23,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722442469636,6.54,181.38,181.33,13.7865]
["bitfinex","SOLUSD",1722442469809,13.23,181.36,181.33,13.7865]
["bitfinex","SOLUSD",1722442470008,13.23,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722442470212,6.54,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722442470418,5.5124,181.41,181.36,13.7845]
["bitfinex","SOLUSD",1722442470711,13.23,181.38,181.36,13.7845]
["bitfinex","SOLUSD",1722442471107,13.23,181.37,181.36,13.7845]
["bitfinex","SOLUSD",1722442471303,12.0521,181.42,181.36,19.2981]
["bitfinex","SOLUSD",1722442471508,13.23,181.37,181.36,19.2981]
["bitfinex","SOLUSD",1722442471705,13.23,181.37,181.36,13.7845]
["bitfinex","SOLUSD",1722442472129,13.23,181.37,181.36,19.2983]
["bitfinex","SOLUSD",1722442472718,5.5121,181.42,181.36,19.2983]
["bitfinex","SOLUSD",1722442472923,13.23,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722442473339,13.23,181.38,181.36,19.2983]
["bitfinex","SOLUSD",1722442473519,5.5121,181.42,181.36,19.2983]
["bitfinex","SOLUSD",1722442473721,13.23,181.38,181.36,19.2983]
["bitfinex","SOLUSD",1722442474127,13.23,181.38,181.36,13.7845]
["bitfinex","SOLUSD",1722442474921,13.23,181.37,181.36,13.7845]
["bitfinex","SOLUSD",1722442475121,13.23,181.37,181.34,5.5143]
["bitfinex","SOLUSD",1722442475418,13.23,181.36,181.34,5.5143]
["bitfinex","SOLUSD",1722442475613,13.23,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722442475821,13.23,181.38,181.34,13.7855]
["bitfinex","SOLUSD",1722442477028,13.23,181.37,181.34,13.7855]
["bitfinex","SOLUSD",1722442477840,13.23,181.37,181.34,19.2999]
["bitfinex","SOLUSD",1722442478044,13.23,181.36,181.34,19.2999]
["bitfinex","SOLUSD",1722442479638,13.23,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1722442480223,13.23,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722442480918,13.23,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722442482240,15.1222,181.43,181.39,13.7823]
["bitfinex","SOLUSD",1722442482438,20.0,181.42,181.39,13.7823]
["bitfinex","SOLUSD",1722442482736,20.0,181.42,181.32,40.8044]
["bitfinex","SOLUSD",1722442482737,13.23,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722442482921,13.23,181.38,181.36,13.7845]
["bitfinex","SOLUSD",1722442483126,13.23,181.37,181.36,13.7845]
["bitfinex","SOLUSD",1722442483330,13.23,181.37,181.36,19.2983]
["bitfinex","SOLUSD",1722442484226,16.0832869,181.43,181.36,27.5684]
["bitfinex","SOLUSD",1722442484435,13.23,181.41,181.36,27.5684]
["bitfinex","SOLUSD",1722442484748,6.284768,181.44,181.39,5.5128]
["bitfinex","SOLUSD",1722442484917,13.23,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722442485620,0.773368,181.44,181.37,13.7838]
["bitfinex","SOLUSD",1722442485946,13.23,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722442486133,13.23,181.39,181.37,13.7838]
["bitfinex","SOLUSD",1722442487023,13.23,181.38,181.34,19.3002]
["bitfinex","SOLUSD",1722442487230,13.23,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722442488232,13.23,181.37,181.34,13.786]
["bitfinex","SOLUSD",1722442488233,13.23,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722442488443,73.693368,181.44,181.34,13.786]
["bitfinex","SOLUSD",1722442488444,13.23,181.39,181.37,5.5134]
["bitfinex","SOLUSD",1722442488642,79.204968,181.44,181.37,13.7839]
["bitfinex","SOLUSD",1722442488846,13.23,181.4,181.37,13.7839]
["bitfinex","SOLUSD",1722442489052,13.23,181.4,181.38,5.5129]
["bitfinex","SOLUSD",1722442489222,13.23,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722442489423,13.23,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722442490719,13.23,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722442491647,13.23,181.41,181.4,13.7813]
["bitfinex","SOLUSD",1722442492544,13.23,181.42,181.4,13.7813]
["bitfinex","SOLUSD",1722442492737,26.284868,181.44,181.37,5.5132]
["bitfinex","SOLUSD",1722442492738,13.23,181.41,181.37,5.5132]
["bitfinex","SOLUSD",1722442492940,14.003368,181.44,181.37,5.5132]
["bitfinex","SOLUSD",1722442492941,13.23,181.39,181.37,5.5132]
["bitfinex","SOLUSD",1722442493148,13.23,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722442493527,13.23,181.39,181.36,13.7841]
["bitfinex","SOLUSD",1722442493749,19.514868,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722442493935,13.23,181.41,181.36,13.7841]
["bitfinex","SOLUSD",1722442494132,13.23,181.41,181.39,5.5127]
["bitfinex","SOLUSD",1722442496148,6.284868,181.44,181.34,13.7857]
["bitfinex","SOLUSD",1722442496149,13.23,181.4,181.34,13.7857]
["bitfinex","SOLUSD",1722442496341,13.23,181.37,181.35,5.514]
["bitfinex","SOLUSD",1722442496544,13.23,181.36,181.34,13.7857]
["bitfinex","SOLUSD",1722442497055,13.23,181.36,181.34,19.2999]
["bitfinex","SOLUSD",1722442497260,13.23,181.37,181.34,13.7857]
["bitfinex","SOLUSD",1722442497640,13.23,181.38,181.36,5.5136]
["bitfinex","SOLUSD",1722442498045,13.23,181.38,181.37,5.5135]
["bitfinex","SOLUSD",1722442498243,53.693368,181.44,181.36,13.7841]
["bitfinex","SOLUSD",1722442498441,5.5121,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722442498643,13.23,181.39,181.37,5.5133]
["bitfinex","SOLUSD",1722442499255,13.23,181.39,181.36,13.7841]
["bitfinex","SOLUSD",1722442499256,13.23,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722442499570,13.23,181.39,181.36,13.7841]
["bitfinex","SOLUSD",1722442499571,13.23,181.39,181.36,19.2977]
["bitfinex","SOLUSD",1722442499745,13.23,181.38,181.37,5.5134]
["bitfinex","SOLUSD",1722442500736,13.23,181.38,181.36,19.2979]
["bitfinex","SOLUSD",1722442501154,5.5119,181.43,181.36,13.7841]
["bitfinex","SOLUSD",1722442501464,13.23,181.39,181.38,5.5131]
["bitfinex","SOLUSD",1722442502247,13.23,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722442502872,13.23,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722442503067,13.23,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722442503377,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442503547,14.003368,181.44,181.42,5.5118]
["bitfinex","SOLUSD",1722442503739,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442504039,0.773368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442505469,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442506245,14.003368,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722442506446,13.23,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722442506947,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442507267,0.773368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442516548,14.003368,181.44,181.42,5.512]
["bitfinex","SOLUSD",1722442516762,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442517052,14.003368,181.44,181.42,5.5119]
["bitfinex","SOLUSD",1722442517380,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442517850,0.773368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442519783,14.003368,181.44,181.41,13.7805]
["bitfinex","SOLUSD",1722442519978,13.23,181.43,181.42,5.512]
["bitfinex","SOLUSD",1722442521683,14.003368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442521884,0.773368,181.44,181.43,5.5117]
["bitfinex","SOLUSD",1722442524175,12.76846965,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722442524383,13.23,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1722442524766,13.23,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722442525282,13.23,181.49,181.47,5.5104]
["bitfinex","SOLUSD",1722442525878,20.6002,181.52,181.46,13.7765]
["bitfinex","SOLUSD",1722442525879,13.23,181.48,181.46,13.7765]
["bitfinex","SOLUSD",1722442526094,15.0912,181.52,181.46,13.7765]
["bitfinex","SOLUSD",1722442526095,13.23,181.47,181.46,13.7765]
["bitfinex","SOLUSD",1722442526390,13.23,181.47,181.46,19.2873]
["bitfinex","SOLUSD",1722442526978,13.23,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722442528395,13.23,181.51,181.47,1.10203476]
["bitfinex","SOLUSD",1722442528589,23.32123839,181.56,181.47,1.10203476]
["bitfinex","SOLUSD",1722442528802,13.23,181.51,181.47,1.10203476]
["bitfinex","SOLUSD",1722442529301,13.23,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1722442529866,5.5087,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722442529867,5.5084,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722442530196,9.22041695,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722442530197,13.23,181.53,181.51,5.5092]
["bitfinex","SOLUSD",1722442531507,13.23,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722442531877,13.23,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722442532979,13.23,181.54,181.53,5.5087]
["bitfinex","SOLUSD",1722442533304,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722442533603,22.49306819,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722442533604,13.23,181.56,181.55,5.5081]
["bitfinex","SOLUSD",1722442533779,71.66791464,181.62,181.51,28.64747131]
["bitfinex","SOLUSD",1722442533780,5.46298482,181.62,181.58,13.7679]
["bitfinex","SOLUSD",1722442533976,13.23,181.6,181.54,1.10138437]
["bitfinex","SOLUSD",1722442534176,13.23,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722442534376,63.88898482,181.62,181.56,13.7695]
["bitfinex","SOLUSD",1722442534599,59.199368,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722442534897,13.23,181.59,181.57,5.5075]
["bitfinex","SOLUSD",1722442535273,13.23,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722442536312,0.773368,181.62,181.59,5.5067]
["bitfinex","SOLUSD",1722442536480,13.23,181.61,181.59,5.5067]
["bitfinex","SOLUSD",1722442536802,13.23,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1722442537602,13.23,181.61,181.6,19.2731]
["bitfinex","SOLUSD",1722442539877,0.773368,181.62,181.6,13.7665]
["bitfinex","SOLUSD",1722442540179,13.23,181.61,181.6,13.7665]
["bitfinex","SOLUSD",1722442540399,13.23,181.61,181.57,13.7687]
["bitfinex","SOLUSD",1722442540582,13.23,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722442542117,0.773368,181.62,181.61,19.272]
["bitfinex","SOLUSD",1722442542403,14.003368,181.62,181.61,19.272]
["bitfinex","SOLUSD",1722442543184,14.003368,181.62,181.61,13.7657]
["bitfinex","SOLUSD",1722442543403,0.773368,181.62,181.61,13.7657]
["bitfinex","SOLUSD",1722442543702,14.003368,181.62,181.61,13.7657]
["bitfinex","SOLUSD",1722442544112,14.003368,181.62,181.58,19.2748]
["bitfinex","SOLUSD",1722442544284,13.23,181.6,181.59,5.5068]
["bitfinex","SOLUSD",1722442544483,14.003368,181.62,181.58,13.7679]
["bitfinex","SOLUSD",1722442544992,14.003368,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722442545382,14.003368,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722442545583,0.773368,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722442546086,14.003368,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722442546485,0.773368,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722442546801,0.773368,181.62,181.61,19.272]
["bitfinex","SOLUSD",1722442547408,0.773368,181.62,181.61,40.08006209]
["bitfinex","SOLUSD",1722442547906,0.773368,181.62,181.61,56.25556209]
["bitfinex","SOLUSD",1722442548212,6.8e-05,181.62,181.61,56.25556209]
["bitfinex","SOLUSD",1722442548404,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442548589,13.23,181.72,181.7,5.5032]
["bitfinex","SOLUSD",1722442549203,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722442549511,13.23,181.74,181.73,5.5026]
["bitfinex","SOLUSD",1722442549677,13.23,181.74,181.71,13.7575]
["bitfinex","SOLUSD",1722442549678,13.23,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1722442549878,18.7329,181.73,181.68,19.2644]
["bitfinex","SOLUSD",1722442550084,13.23,181.69,181.68,13.7603]
["bitfinex","SOLUSD",1722442550283,13.23,181.69,181.68,19.2644]
["bitfinex","SOLUSD",1722442550589,13.23,181.73,181.71,13.758]
["bitfinex","SOLUSD",1722442551078,13.23,181.74,181.73,5.5025]
["bitfinex","SOLUSD",1722442551283,21.2032,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722442551587,13.23,181.74,181.73,5.5025]
["bitfinex","SOLUSD",1722442552080,13.23,181.75,181.74,5.5021]
["bitfinex","SOLUSD",1722442553489,0.773368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442553684,13.23,181.79,181.77,13.753]
["bitfinex","SOLUSD",1722442553904,13.23,181.78,181.77,13.753]
["bitfinex","SOLUSD",1722442554320,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442554504,14.003368,181.8,181.78,5.5008]
["bitfinex","SOLUSD",1722442554820,14.003368,181.8,181.77,13.753]
["bitfinex","SOLUSD",1722442554821,13.23,181.79,181.77,19.2543]
["bitfinex","SOLUSD",1722442555113,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442556101,14.003368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442556310,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442556690,0.773368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442556691,14.003368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442556889,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442557210,0.773368,181.8,181.77,13.753]
["bitfinex","SOLUSD",1722442557414,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442558210,0.773368,181.8,181.77,13.753]
["bitfinex","SOLUSD",1722442558422,6.273868,181.8,181.76,15.2071]
["bitfinex","SOLUSD",1722442558710,26.973368,181.8,181.73,13.7565]
["bitfinex","SOLUSD",1722442558915,65.0,181.79,181.69,13.7592]
["bitfinex","SOLUSD",1722442559103,26.2,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722442559310,26.2,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722442559511,65.0,181.79,181.72,13.7573]
["bitfinex","SOLUSD",1722442559710,20.0,181.79,181.72,13.7573]
["bitfinex","SOLUSD",1722442559888,20.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722442560211,0.773368,181.8,181.75,13.7548]
["bitfinex","SOLUSD",1722442560385,0.773368,181.8,181.78,19.2535]
["bitfinex","SOLUSD",1722442560589,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442560911,0.773368,181.8,181.78,13.7526]
["bitfinex","SOLUSD",1722442561489,0.773368,181.8,181.74,13.7554]
["bitfinex","SOLUSD",1722442561711,0.773368,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722442561913,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442562423,0.773368,181.8,181.77,13.7535]
["bitfinex","SOLUSD",1722442562707,0.773368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442562910,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442563291,0.773368,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722442563713,0.773368,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442564613,0.95871319,181.9,181.85,13.7473]
["bitfinex","SOLUSD",1722442564815,0.95871319,181.9,181.85,19.246]
["bitfinex","SOLUSD",1722442565115,5.4978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722442565713,26.2,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442565898,26.2,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722442566104,26.2,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442566105,26.2,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722442566307,5.4979,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442566622,26.2,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442566912,31.6975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442567125,26.2,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722442567314,26.2,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442567615,26.2,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722442568189,0.95871297,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722442568421,20.95871297,181.92,181.87,19.244]
["bitfinex","SOLUSD",1722442568626,20.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722442568807,20.0,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722442569018,25.4971,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722442569707,5.4972,181.91,181.87,13.7457]
["bitfinex","SOLUSD",1722442570210,25.4969,181.92,181.87,19.244]
["bitfinex","SOLUSD",1722442570714,5.4973,181.91,181.87,13.7457]
["bitfinex","SOLUSD",1722442571118,25.4969,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722442571311,20.0,181.92,181.87,13.7457]
["bitfinex","SOLUSD",1722442571616,20.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722442571822,25.4969,181.92,181.87,19.244]
["bitfinex","SOLUSD",1722442572012,5.4973,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442572320,5.4979,181.89,181.84,19.2473]
["bitfinex","SOLUSD",1722442572518,20.0,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442572730,5.4981,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442572931,20.0,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442572932,5.4981,181.88,181.84,13.7482]
["bitfinex","SOLUSD",1722442573139,26.2,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442573431,20.0,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442573432,46.2,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442573722,5.4972,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722442574295,5.4972,181.91,181.84,13.7482]
["bitfinex","SOLUSD",1722442574630,46.2,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442574631,51.6969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722442574918,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442575619,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442575923,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442576811,5.4972,181.91,181.84,13.7482]
["bitfinex","SOLUSD",1722442576812,51.6969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722442577010,5.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722442577322,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442577497,46.2,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442577700,26.2,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442577899,31.698,181.89,181.84,19.2473]
["bitfinex","SOLUSD",1722442578129,26.2,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442578303,26.2,181.89,181.84,19.2474]
["bitfinex","SOLUSD",1722442578632,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722442579515,26.2,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722442579516,5.4994,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722442580116,15.5227,181.89,181.78,13.7528]
["bitfinex","SOLUSD",1722442580332,26.2,181.86,181.78,13.7528]
["bitfinex","SOLUSD",1722442580706,31.6989,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722442580923,31.6989,181.86,181.8,13.7506]
["bitfinex","SOLUSD",1722442580924,26.2,181.86,181.8,13.7506]
["bitfinex","SOLUSD",1722442581222,26.2,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722442581399,26.2,181.86,181.82,13.7492]
["bitfinex","SOLUSD",1722442581605,26.2,181.93,181.83,1.09987563]
["bitfinex","SOLUSD",1722442581821,26.2,181.93,181.84,30.1367]
["bitfinex","SOLUSD",1722442582207,26.2,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722442582208,5.4974,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442582528,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442583221,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722442583399,5.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722442583604,5.4975,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722442583818,5.4975,181.9,181.84,30.1367]
["bitfinex","SOLUSD",1722442583819,26.2,181.93,181.87,13.746]
["bitfinex","SOLUSD",1722442584003,20.0,181.92,181.87,13.746]
["bitfinex","SOLUSD",1722442584819,5.4974,181.91,181.87,13.746]
["bitfinex","SOLUSD",1722442585307,5.4974,181.91,181.86,5.4984]
["bitfinex","SOLUSD",1722442585727,20.0,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722442585728,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442586317,5.4975,181.9,181.84,35.6364]
["bitfinex","SOLUSD",1722442586521,5.4972,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722442587128,5.4975,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722442587422,20.0,181.92,181.84,30.1372]
["bitfinex","SOLUSD",1722442587423,25.4972,181.92,181.84,30.1372]
["bitfinex","SOLUSD",1722442587632,5.4972,181.91,181.86,5.4985]
["bitfinex","SOLUSD",1722442588136,5.4975,181.9,181.84,35.6362]
["bitfinex","SOLUSD",1722442588325,20.0,181.92,181.84,30.1372]
["bitfinex","SOLUSD",1722442588326,25.4972,181.92,181.84,30.1372]
["bitfinex","SOLUSD",1722442588707,20.0,181.92,181.84,30.1372]
["bitfinex","SOLUSD",1722442588910,20.0,181.92,181.81,13.7504]
["bitfinex","SOLUSD",1722442588911,5.4978,181.89,181.81,13.7504]
["bitfinex","SOLUSD",1722442589415,5.4978,181.89,181.8,16.0063]
["bitfinex","SOLUSD",1722442589416,5.4974,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442589615,5.4978,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442589814,20.9585593,181.92,181.84,19.2472]
["bitfinex","SOLUSD",1722442589815,5.4975,181.9,181.84,19.2472]
["bitfinex","SOLUSD",1722442590115,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442590305,5.4972,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722442590510,26.4554593,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722442591047,5.4973,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442591633,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442592012,5.4975,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722442592213,26.4556593,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722442593019,5.4972,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722442593217,20.9585593,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442593416,20.9585593,181.92,181.84,19.2475]
["bitfinex","SOLUSD",1722442593624,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442594224,5.4979,181.89,181.84,13.7482]
["bitfinex","SOLUSD",1722442594421,5.4979,181.89,181.84,19.2474]
["bitfinex","SOLUSD",1722442594932,20.9585593,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722442594933,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442595126,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722442595539,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722442595747,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442595941,26.2,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442596633,26.2,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722442596817,31.6976,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442597724,26.2,181.9,181.84,13.7482]
["bitfinex","SOLUSD",1722442597930,5.4978,181.89,181.84,19.2475]
["bitfinex","SOLUSD",1722442598118,26.2,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722442598726,26.2,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442598923,31.6977,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722442599236,13.1,181.86,181.84,19.2474]
["bitfinex","SOLUSD",1722442599622,13.1,181.86,181.84,13.7482]
["bitfinex","SOLUSD",1722442599931,13.1,181.86,181.84,19.2473]
["bitfinex","SOLUSD",1722442600919,13.1,181.86,181.84,13.7482]
["bitfinex","SOLUSD",1722442602239,13.1,181.86,181.84,19.2475]
["bitfinex","SOLUSD",1722442602466,0.9585593,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722442602634,13.1,181.86,181.85,5.4988]
["bitfinex","SOLUSD",1722442603319,13.1,181.86,181.84,13.7482]
["bitfinex","SOLUSD",1722442603518,5.4974,181.91,181.84,13.7482]
["bitfinex","SOLUSD",1722442603727,13.1,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1722442604643,5.4971,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722442604938,13.1,181.88,181.85,5.4988]
["bitfinex","SOLUSD",1722442605146,13.1,181.87,181.86,5.4986]
["bitfinex","SOLUSD",1722442608745,13.1,181.87,181.84,13.7482]
["bitfinex","SOLUSD",1722442609040,13.1,181.86,181.85,5.4987]
["bitfinex","SOLUSD",1722442611161,13.1,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442611664,13.1,181.86,181.84,19.2474]
["bitfinex","SOLUSD",1722442611838,13.1,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442612160,5.4977,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722442612332,13.1,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442612651,13.1,181.86,181.84,19.2474]
["bitfinex","SOLUSD",1722442612843,13.1,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442613151,13.1,181.86,181.84,13.7482]
["bitfinex","SOLUSD",1722442613361,13.1,181.85,181.84,19.2475]
["bitfinex","SOLUSD",1722442615158,13.1,181.85,181.84,13.7482]
["bitfinex","SOLUSD",1722442615364,13.1,181.85,181.81,27.5003]
["bitfinex","SOLUSD",1722442615663,13.1,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722442617267,13.1,181.85,181.83,13.7488]
["bitfinex","SOLUSD",1722442617580,13.1,181.85,181.81,1.09996962]
["bitfinex","SOLUSD",1722442618541,35.14554329,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722442618742,13.1,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1722442619163,13.1,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722442619370,5.4977,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722442619563,13.1,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442620063,13.1,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722442620567,5.4977,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722442620865,5.4977,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722442621159,13.1,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722442621473,13.1,181.87,181.83,13.749]
["bitfinex","SOLUSD",1722442621661,13.1,181.87,181.83,19.2485]
["bitfinex","SOLUSD",1722442621963,13.1,181.85,181.83,19.2485]
["bitfinex","SOLUSD",1722442622857,13.1,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722442623461,13.1,181.85,181.83,19.2486]
["bitfinex","SOLUSD",1722442625169,13.1,181.85,181.83,13.749]
["bitfinex","SOLUSD",1722442625350,16.1977,181.86,181.75,15.4751]
["bitfinex","SOLUSD",1722442625674,45.0,181.85,181.77,19.2545]
["bitfinex","SOLUSD",1722442625835,5.4997,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722442626036,5.4995,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722442626241,13.1,181.79,181.78,5.501]
["bitfinex","SOLUSD",1722442626849,13.1,181.79,181.77,13.7534]
["bitfinex","SOLUSD",1722442627047,13.1,181.78,181.76,5.5015]
["bitfinex","SOLUSD",1722442627453,13.1,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722442627652,13.1,181.8,181.75,15.4751]
["bitfinex","SOLUSD",1722442627851,18.6005,181.8,181.75,20.977]
["bitfinex","SOLUSD",1722442628071,18.6005,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722442628371,13.1,181.76,181.75,5.5019]
["bitfinex","SOLUSD",1722442628542,13.1,181.76,181.74,19.258]
["bitfinex","SOLUSD",1722442628745,13.1,181.75,181.74,19.258]
["bitfinex","SOLUSD",1722442629644,13.1,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722442630077,13.1,181.74,181.73,5.5026]
["bitfinex","SOLUSD",1722442631883,18.6024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442632058,13.1,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722442632260,13.1,181.7,181.65,13.7625]
["bitfinex","SOLUSD",1722442632466,13.1,181.66,181.65,13.7625]
["bitfinex","SOLUSD",1722442632683,13.1,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722442632881,5.5042,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1722442633087,5.5046,181.67,181.62,13.7648]
["bitfinex","SOLUSD",1722442633274,13.1,181.63,181.62,13.7648]
["bitfinex","SOLUSD",1722442633591,13.1,181.63,181.58,13.7677]
["bitfinex","SOLUSD",1722442634361,13.1,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722442634679,11.6336,181.77,181.69,13.7596]
["bitfinex","SOLUSD",1722442634876,21.7333,181.78,181.71,13.7575]
["bitfinex","SOLUSD",1722442635091,21.7333,181.78,181.62,15.6404]
["bitfinex","SOLUSD",1722442635092,9.93067204,181.77,181.63,1.10055432]
["bitfinex","SOLUSD",1722442635387,6.1321,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722442635388,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722442636106,5.5008,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722442636262,5.5008,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722442636582,26.23,181.8,181.71,13.758]
["bitfinex","SOLUSD",1722442636984,9.92985765,181.79,181.71,13.758]
["bitfinex","SOLUSD",1722442637184,6.1321,181.81,181.66,5.5047]
["bitfinex","SOLUSD",1722442637185,5.5032,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722442637486,5.503,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442637787,20.0,181.78,181.68,1.1008835]
["bitfinex","SOLUSD",1722442637993,5.5017,181.76,181.71,13.7575]
["bitfinex","SOLUSD",1722442638165,5.5023,181.75,181.67,13.7605]
["bitfinex","SOLUSD",1722442638485,5.5023,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722442638486,26.23,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722442638694,26.23,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722442638867,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722442639385,31.7312,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722442639590,6.1321,181.81,181.72,1.1004578]
["bitfinex","SOLUSD",1722442639591,32.3621,181.81,181.72,1.1004578]
["bitfinex","SOLUSD",1722442639893,32.3621,181.81,181.7,15.5089]
["bitfinex","SOLUSD",1722442639894,16.2321,181.83,181.71,28.61667261]
["bitfinex","SOLUSD",1722442640098,26.23,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722442640390,9.9289645,181.83,181.8,13.7513]
["bitfinex","SOLUSD",1722442640592,26.23,181.84,181.8,13.7513]
["bitfinex","SOLUSD",1722442640775,5.4988,181.86,181.8,13.7513]
["bitfinex","SOLUSD",1722442641085,9.9277593,181.85,181.76,13.7538]
["bitfinex","SOLUSD",1722442641296,36.1577593,181.84,181.76,13.7538]
["bitfinex","SOLUSD",1722442641472,5.5009,181.79,181.73,5.5024]
["bitfinex","SOLUSD",1722442641678,26.23,181.78,181.71,13.7581]
["bitfinex","SOLUSD",1722442642091,26.23,181.75,181.67,13.761]
["bitfinex","SOLUSD",1722442642397,45.0,181.77,181.67,19.2652]
["bitfinex","SOLUSD",1722442642398,26.23,181.72,181.67,19.2652]
["bitfinex","SOLUSD",1722442642565,5.5036,181.7,181.64,19.2685]
["bitfinex","SOLUSD",1722442642764,26.23,181.72,181.64,19.2685]
["bitfinex","SOLUSD",1722442642765,31.7331,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722442643088,26.23,181.75,181.63,1.10088754]
["bitfinex","SOLUSD",1722442643274,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722442643479,5.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722442644195,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722442645285,5.5021,181.75,181.7,19.2617]
["bitfinex","SOLUSD",1722442645589,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722442645792,32.5401,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722442645793,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722442646386,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442646594,32.5401,181.78,181.68,13.7597]
["bitfinex","SOLUSD",1722442646889,26.23,181.78,181.69,1.10068111]
["bitfinex","SOLUSD",1722442647093,26.23,181.81,181.73,13.7564]
["bitfinex","SOLUSD",1722442647296,5.5008,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722442647673,5.5008,181.8,181.73,13.7564]
["bitfinex","SOLUSD",1722442647674,31.7303,181.81,181.73,13.7564]
["bitfinex","SOLUSD",1722442648096,31.7303,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722442648287,286.7295,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722442648488,5.4996,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722442649492,286.7293,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722442649892,286.7293,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722442649893,5.4996,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722442650097,5.5002,181.81,181.77,13.7535]
["bitfinex","SOLUSD",1722442650806,20.0,181.8,181.73,13.7559]
["bitfinex","SOLUSD",1722442652614,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722442652784,20.0,181.8,181.73,19.2585]
["bitfinex","SOLUSD",1722442652785,5.5011,181.78,181.73,19.2585]
["bitfinex","SOLUSD",1722442654111,5.5015,181.77,181.73,19.2585]
["bitfinex","SOLUSD",1722442654606,5.5017,181.76,181.7,19.2621]
["bitfinex","SOLUSD",1722442654924,20.0,181.75,181.67,13.7609]
["bitfinex","SOLUSD",1722442655204,45.0,181.74,181.67,13.7609]
["bitfinex","SOLUSD",1722442655411,45.0,181.74,181.64,16.6473]
["bitfinex","SOLUSD",1722442655412,5.5035,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442655793,5.5038,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722442656212,5.5032,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722442656506,31.7332,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442657191,31.7332,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442657392,5.5036,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722442657805,5.5038,181.69,181.65,5.5048]
["bitfinex","SOLUSD",1722442658410,31.7333,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442658712,26.23,181.71,181.64,13.7633]
["bitfinex","SOLUSD",1722442658883,26.23,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442659782,31.7332,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442660203,26.23,181.71,181.64,13.7633]
["bitfinex","SOLUSD",1722442660390,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722442660910,26.23,181.71,181.64,19.2686]
["bitfinex","SOLUSD",1722442660911,5.5039,181.69,181.64,19.2686]
["bitfinex","SOLUSD",1722442661679,5.5036,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722442661887,5.5039,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1722442662092,5.5039,181.69,181.64,13.7633]
["bitfinex","SOLUSD",1722442662385,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722442662605,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722442662988,5.5038,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722442663191,20.0,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722442663488,25.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722442663684,5.5042,181.68,181.63,19.2693]
["bitfinex","SOLUSD",1722442664083,5.5045,181.67,181.63,13.7637]
["bitfinex","SOLUSD",1722442665709,20.0,181.69,181.63,13.7637]
["bitfinex","SOLUSD",1722442665884,5.5039,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722442666080,5.5041,181.68,181.63,19.2693]
["bitfinex","SOLUSD",1722442667807,5.5044,181.67,181.63,13.7637]
["bitfinex","SOLUSD",1722442668008,5.5044,181.67,181.63,19.2693]
["bitfinex","SOLUSD",1722442668712,5.5047,181.66,181.63,13.7637]
["bitfinex","SOLUSD",1722442668920,20.0,181.7,181.6,27.5317]
["bitfinex","SOLUSD",1722442668921,5.5051,181.65,181.6,19.2724]
["bitfinex","SOLUSD",1722442669219,5.5054,181.64,181.6,13.7661]
["bitfinex","SOLUSD",1722442670019,26.23,181.68,181.57,19.2758]
["bitfinex","SOLUSD",1722442670196,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722442670399,0.95999042,181.65,181.57,13.7686]
["bitfinex","SOLUSD",1722442670600,45.0,181.65,181.57,13.7686]
["bitfinex","SOLUSD",1722442670794,45.96003664,181.65,181.57,13.7686]
["bitfinex","SOLUSD",1722442671108,5.5064,181.61,181.57,13.7686]
["bitfinex","SOLUSD",1722442671325,5.506,181.62,181.57,19.276]
["bitfinex","SOLUSD",1722442671623,45.0,181.61,181.54,19.2791]
["bitfinex","SOLUSD",1722442671788,5.5071,181.59,181.54,19.2791]
["bitfinex","SOLUSD",1722442673216,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722442673519,26.23,181.63,181.54,13.7708]
["bitfinex","SOLUSD",1722442673714,65.0,181.62,181.54,13.7708]
["bitfinex","SOLUSD",1722442673908,5.507,181.59,181.54,19.2792]
["bitfinex","SOLUSD",1722442674116,5.5065,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722442674316,5.5068,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722442674512,65.17,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722442674513,65.0,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722442674718,65.0,181.62,181.55,5.508]
["bitfinex","SOLUSD",1722442675114,5.5069,181.59,181.54,19.2791]
["bitfinex","SOLUSD",1722442675318,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722442675824,5.5066,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722442676796,20.0,181.62,181.56,13.7689]
["bitfinex","SOLUSD",1722442676997,0.96003664,181.65,181.52,27.5442]
["bitfinex","SOLUSD",1722442677210,5.5058,181.63,181.58,19.2747]
["bitfinex","SOLUSD",1722442677704,5.506,181.62,181.58,13.7675]
["bitfinex","SOLUSD",1722442677913,5.5064,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722442678224,5.5064,181.61,181.55,13.7702]
["bitfinex","SOLUSD",1722442678225,5.5069,181.59,181.55,13.7702]
["bitfinex","SOLUSD",1722442679929,5.5072,181.58,181.53,5.5085]
["bitfinex","SOLUSD",1722442680227,5.5077,181.57,181.52,13.7725]
["bitfinex","SOLUSD",1722442680905,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722442681099,5.5062,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722442681305,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722442681503,5.506,181.62,181.58,13.7675]
["bitfinex","SOLUSD",1722442681730,5.5057,181.63,181.58,19.2745]
["bitfinex","SOLUSD",1722442681903,5.5058,181.63,181.58,19.2746]
["bitfinex","SOLUSD",1722442682236,27.19003664,181.65,181.51,5.5092]
["bitfinex","SOLUSD",1722442682237,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722442682406,26.23,181.59,181.51,13.7732]
["bitfinex","SOLUSD",1722442682607,5.5077,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722442683002,26.23,181.59,181.49,5.5099]
["bitfinex","SOLUSD",1722442683003,5.5086,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722442683508,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722442683709,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722442684334,71.23,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722442684634,5.5083,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722442684839,5.5085,181.54,181.49,13.7742]
["bitfinex","SOLUSD",1722442685037,5.5085,181.54,181.49,19.2841]
["bitfinex","SOLUSD",1722442685240,5.5088,181.53,181.49,13.7742]
["bitfinex","SOLUSD",1722442685522,5.5088,181.53,181.45,30.2033]
["bitfinex","SOLUSD",1722442685523,5.51,181.49,181.45,30.2033]
["bitfinex","SOLUSD",1722442685729,5.5096,181.5,181.45,13.7772]
["bitfinex","SOLUSD",1722442686026,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722442686218,5.5087,181.54,181.48,19.2856]
["bitfinex","SOLUSD",1722442686614,5.5081,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722442686814,22.25834956,181.6,181.41,43.6713]
["bitfinex","SOLUSD",1722442686815,5.5081,181.55,181.5,19.2826]
["bitfinex","SOLUSD",1722442687128,5.5078,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722442687433,26.23,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722442687434,31.7375,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722442687623,20.0,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722442687815,25.5077,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722442688020,26.23,181.58,181.53,5.5085]
["bitfinex","SOLUSD",1722442688318,5.5065,181.61,181.49,16.5199]
["bitfinex","SOLUSD",1722442688654,0.96003664,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722442688808,0.96003664,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722442688809,5.5054,181.64,181.6,5.5066]
["bitfinex","SOLUSD",1722442689129,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722442689506,5.506,181.62,181.57,19.2761]
["bitfinex","SOLUSD",1722442689706,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722442690329,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722442690915,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722442691828,0.96014081,181.62,181.54,13.7709]
["bitfinex","SOLUSD",1722442692017,0.96014081,181.62,181.55,28.64188755]
["bitfinex","SOLUSD",1722442692212,12.22636269,181.69,181.58,16.4317]
["bitfinex","SOLUSD",1722442692213,26.23,181.69,181.58,16.4317]
["bitfinex","SOLUSD",1722442692408,0.95981544,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722442692604,0.95981544,181.68,181.58,16.4317]
["bitfinex","SOLUSD",1722442692832,26.23,181.72,181.58,16.4317]
["bitfinex","SOLUSD",1722442693018,10.89755424,181.71,181.58,16.4317]
["bitfinex","SOLUSD",1722442693217,10.89755424,181.71,181.64,13.7628]
["bitfinex","SOLUSD",1722442693218,0.95966574,181.71,181.64,13.7628]
["bitfinex","SOLUSD",1722442693517,0.95966574,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442693727,0.95966574,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442694540,5.5032,181.72,181.65,1.10089485]
["bitfinex","SOLUSD",1722442694737,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722442695636,25.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442695810,5.5019,181.76,181.69,13.7594]
["bitfinex","SOLUSD",1722442696159,27.1892987,181.8,181.7,5.5032]
["bitfinex","SOLUSD",1722442696317,25.82943454,181.79,181.7,5.5032]
["bitfinex","SOLUSD",1722442696521,27.1892987,181.8,181.7,5.5032]
["bitfinex","SOLUSD",1722442696522,9.9344008,181.78,181.7,5.5032]
["bitfinex","SOLUSD",1722442696823,5.5018,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722442697430,9.93434615,181.75,181.72,14.85785185]
["bitfinex","SOLUSD",1722442697639,5.5011,181.78,181.72,19.2599]
["bitfinex","SOLUSD",1722442697838,5.5018,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722442698215,5.5024,181.74,181.68,29.505]
["bitfinex","SOLUSD",1722442698416,5.5019,181.76,181.68,29.505]
["bitfinex","SOLUSD",1722442698661,5.5019,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722442698951,5.5019,181.76,181.68,29.505]
["bitfinex","SOLUSD",1722442698952,26.23,181.77,181.68,29.505]
["bitfinex","SOLUSD",1722442699113,88.68837067,181.76,181.68,15.7453]
["bitfinex","SOLUSD",1722442699313,9.93397067,181.75,181.68,15.7453]
["bitfinex","SOLUSD",1722442699541,78.7544,181.76,181.68,15.7453]
["bitfinex","SOLUSD",1722442699932,78.7544,181.76,181.67,6.5428]
["bitfinex","SOLUSD",1722442699933,5.5029,181.72,181.67,12.0472]
["bitfinex","SOLUSD",1722442700342,5.5033,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722442700544,26.23,181.74,181.66,13.7613]
["bitfinex","SOLUSD",1722442700929,31.7323,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442701132,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722442701341,26.23,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722442701342,5.5032,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442701527,26.23,181.74,181.66,13.7613]
["bitfinex","SOLUSD",1722442701528,26.23,181.74,181.66,19.266]
["bitfinex","SOLUSD",1722442701849,5.503,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442702231,26.23,181.74,181.66,19.266]
["bitfinex","SOLUSD",1722442702232,5.5032,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722442702735,26.23,181.74,181.66,13.7613]
["bitfinex","SOLUSD",1722442702942,45.0,181.73,181.66,13.7613]
["bitfinex","SOLUSD",1722442703444,5.5032,181.71,181.66,19.2657]
["bitfinex","SOLUSD",1722442703753,50.5029,181.73,181.66,13.7613]
["bitfinex","SOLUSD",1722442703939,45.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722442704245,50.5026,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722442704833,5.503,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722442705234,45.0,181.73,181.63,41.8768]
["bitfinex","SOLUSD",1722442705235,46.23,181.71,181.63,41.8768]
["bitfinex","SOLUSD",1722442705436,45.0,181.7,181.63,36.3715]
["bitfinex","SOLUSD",1722442705651,45.0,181.7,181.63,41.8771]
["bitfinex","SOLUSD",1722442705848,5.5043,181.68,181.63,35.5294]
["bitfinex","SOLUSD",1722442706551,45.0,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722442706939,50.5037,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722442707139,5.5037,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722442707342,25.5033,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442707531,26.23,181.77,181.69,5.5036]
["bitfinex","SOLUSD",1722442707733,25.83204446,181.76,181.68,19.2642]
["bitfinex","SOLUSD",1722442707950,5.5029,181.72,181.68,19.2642]
["bitfinex","SOLUSD",1722442708125,9.9354305,181.71,181.68,13.7601]
["bitfinex","SOLUSD",1722442708333,5.5029,181.72,181.68,13.7601]
["bitfinex","SOLUSD",1722442708735,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442709252,5.5036,181.7,181.65,13.7625]
["bitfinex","SOLUSD",1722442709455,26.23,181.74,181.65,13.7625]
["bitfinex","SOLUSD",1722442709653,5.5044,181.68,181.63,21.7653]
["bitfinex","SOLUSD",1722442709850,39.9887,181.71,181.59,35.6966]
["bitfinex","SOLUSD",1722442710148,5.5051,181.65,181.59,35.6966]
["bitfinex","SOLUSD",1722442710351,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722442710543,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722442710745,26.23,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722442710746,31.7342,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722442711067,35.44173218,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722442711229,65.17,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722442711434,9.93722782,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722442711642,29.93722782,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722442711953,25.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722442712133,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722442713356,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722442713556,35.44151262,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722442713735,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722442713933,5.5048,181.66,181.61,13.765]
["bitfinex","SOLUSD",1722442714144,65.0,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722442714145,5.5051,181.65,181.61,19.2711]
["bitfinex","SOLUSD",1722442714349,65.0,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722442714558,9.93708169,181.69,181.61,13.765]
["bitfinex","SOLUSD",1722442714855,9.93708169,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722442714856,74.93708169,181.68,181.59,21.9296]
["bitfinex","SOLUSD",1722442715040,9.93708169,181.67,181.59,21.9296]
["bitfinex","SOLUSD",1722442715236,20.0,181.66,181.59,21.9296]
["bitfinex","SOLUSD",1722442715437,5.5054,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722442715851,5.5051,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722442716044,5.5054,181.64,181.59,21.9296]
["bitfinex","SOLUSD",1722442717350,5.5054,181.64,181.59,27.4364]
["bitfinex","SOLUSD",1722442718039,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722442718238,6.46430326,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722442718437,9.93751721,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722442718642,0.95990326,181.67,181.6,13.7657]
["bitfinex","SOLUSD",1722442718933,9.93743842,181.66,181.6,19.2722]
["bitfinex","SOLUSD",1722442719156,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722442719352,5.5057,181.63,181.59,21.9296]
["bitfinex","SOLUSD",1722442721673,5.5057,181.63,181.59,15.6698]
["bitfinex","SOLUSD",1722442721854,5.506,181.62,181.59,15.6698]
["bitfinex","SOLUSD",1722442722336,5.5057,181.63,181.59,15.6698]
["bitfinex","SOLUSD",1722442722739,0.95990326,181.67,181.57,13.7685]
["bitfinex","SOLUSD",1722442722740,26.23,181.65,181.57,13.7685]
["bitfinex","SOLUSD",1722442722954,26.23,181.65,181.55,6.6513]
["bitfinex","SOLUSD",1722442722955,5.5066,181.6,181.56,5.5075]
["bitfinex","SOLUSD",1722442723157,26.23,181.62,181.54,28.9485]
["bitfinex","SOLUSD",1722442723359,65.17,181.61,181.54,28.9485]
["bitfinex","SOLUSD",1722442723549,75.11006827,181.61,181.54,15.1777]
["bitfinex","SOLUSD",1722442723866,5.5072,181.58,181.54,15.1777]
["bitfinex","SOLUSD",1722442724040,70.6763,181.61,181.54,15.1777]
["bitfinex","SOLUSD",1722442724742,5.5066,181.6,181.54,28.948]
["bitfinex","SOLUSD",1722442724946,5.5069,181.59,181.54,34.4563]
["bitfinex","SOLUSD",1722442725155,65.0,181.61,181.54,28.948]
["bitfinex","SOLUSD",1722442725340,20.0,181.61,181.54,28.948]
["bitfinex","SOLUSD",1722442725544,5.5069,181.59,181.54,34.4561]
["bitfinex","SOLUSD",1722442725843,25.5063,181.61,181.57,5.5075]
["bitfinex","SOLUSD",1722442726044,25.5063,181.61,181.54,28.948]
["bitfinex","SOLUSD",1722442726045,5.5073,181.58,181.54,28.948]
["bitfinex","SOLUSD",1722442726453,5.5069,181.59,181.54,34.4563]
["bitfinex","SOLUSD",1722442728471,5.5072,181.58,181.54,28.948]
["bitfinex","SOLUSD",1722442728846,45.0,181.6,181.48,15.2092]
["bitfinex","SOLUSD",1722442728847,0.17,181.57,181.48,15.2092]
["bitfinex","SOLUSD",1722442729055,5.5086,181.54,181.48,20.7192]
["bitfinex","SOLUSD",1722442729255,26.23,181.56,181.46,6.2365]
["bitfinex","SOLUSD",1722442729572,5.5097,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722442729872,5.5093,181.51,181.44,28.9875]
["bitfinex","SOLUSD",1722442730166,5.509,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722442730350,45.17,181.55,181.48,13.7751]
["bitfinex","SOLUSD",1722442730547,20.0,181.54,181.44,15.2092]
["bitfinex","SOLUSD",1722442730866,20.0,181.54,181.45,13.7778]
["bitfinex","SOLUSD",1722442730867,45.17,181.53,181.45,13.7778]
["bitfinex","SOLUSD",1722442731070,45.17,181.53,181.45,14.87992626]
["bitfinex","SOLUSD",1722442731377,20.0,181.52,181.45,14.87992626]
["bitfinex","SOLUSD",1722442731677,45.0,181.51,181.45,19.2889]
["bitfinex","SOLUSD",1722442731850,0.17,181.5,181.44,15.2092]
["bitfinex","SOLUSD",1722442732242,5.51,181.49,181.44,20.7206]
["bitfinex","SOLUSD",1722442732842,5.5103,181.48,181.44,20.7206]
["bitfinex","SOLUSD",1722442733069,45.0,181.51,181.44,28.9873]
["bitfinex","SOLUSD",1722442733368,50.5095,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722442733970,25.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722442734173,5.5093,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722442734472,5.5093,181.51,181.46,19.2873]
["bitfinex","SOLUSD",1722442734863,5.5096,181.5,181.46,13.7765]
["bitfinex","SOLUSD",1722442735046,5.5102,181.49,181.44,15.2092]
["bitfinex","SOLUSD",1722442735246,5.5102,181.49,181.44,20.7205]
["bitfinex","SOLUSD",1722442735465,5.5103,181.48,181.44,20.7205]
["bitfinex","SOLUSD",1722442735672,5.51,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722442735978,20.0,181.52,181.45,5.5111]
["bitfinex","SOLUSD",1722442735979,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722442736152,5.6794,181.51,181.46,5.5105]
["bitfinex","SOLUSD",1722442736351,20.17,181.52,181.44,28.9873]
["bitfinex","SOLUSD",1722442736675,5.5099,181.49,181.44,28.9873]
["bitfinex","SOLUSD",1722442737261,50.6796,181.51,181.44,28.9873]
["bitfinex","SOLUSD",1722442737450,5.5096,181.5,181.46,5.5107]
["bitfinex","SOLUSD",1722442738156,50.6794,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722442738759,45.17,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722442739363,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722442740189,45.17,181.51,181.44,28.9873]
["bitfinex","SOLUSD",1722442740352,50.6793,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722442741066,50.6793,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722442741475,5.5098,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722442742051,20.96060393,181.52,181.46,13.7767]
["bitfinex","SOLUSD",1722442742257,16.027,181.61,181.5,13.7736]
["bitfinex","SOLUSD",1722442742489,5.5077,181.57,181.52,5.5088]
["bitfinex","SOLUSD",1722442742769,5.5078,181.56,181.52,19.2809]
["bitfinex","SOLUSD",1722442742976,26.23,181.6,181.49,13.7746]
["bitfinex","SOLUSD",1722442742977,26.23,181.57,181.49,13.7746]
["bitfinex","SOLUSD",1722442743274,5.5081,181.55,181.49,13.7746]
["bitfinex","SOLUSD",1722442743474,5.5084,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722442743960,0.96041758,181.56,181.49,19.2844]
["bitfinex","SOLUSD",1722442744156,5.5087,181.53,181.49,19.2844]
["bitfinex","SOLUSD",1722442745081,5.5087,181.53,181.49,13.7746]
["bitfinex","SOLUSD",1722442745368,0.17,181.55,181.44,15.2092]
["bitfinex","SOLUSD",1722442745369,45.17,181.52,181.46,19.2878]
["bitfinex","SOLUSD",1722442745577,45.17,181.52,181.46,13.777]
["bitfinex","SOLUSD",1722442745578,5.5096,181.5,181.46,13.777]
["bitfinex","SOLUSD",1722442745983,0.17,181.52,181.44,15.2092]
["bitfinex","SOLUSD",1722442746157,20.17,181.52,181.44,15.2092]
["bitfinex","SOLUSD",1722442746359,45.0,181.51,181.43,19.2905]
["bitfinex","SOLUSD",1722442746567,20.17,181.5,181.43,13.7791]
["bitfinex","SOLUSD",1722442746877,45.0,181.49,181.43,13.7791]
["bitfinex","SOLUSD",1722442747174,45.0,181.49,181.46,19.2877]
["bitfinex","SOLUSD",1722442747380,25.5096,181.5,181.46,19.2877]
["bitfinex","SOLUSD",1722442747552,25.5096,181.5,181.46,13.777]
["bitfinex","SOLUSD",1722442748573,50.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722442749578,5.5103,181.48,181.43,19.2909]
["bitfinex","SOLUSD",1722442750166,5.5106,181.47,181.43,13.7792]
["bitfinex","SOLUSD",1722442750990,5.5106,181.47,181.43,19.2909]
["bitfinex","SOLUSD",1722442751183,5.5103,181.48,181.43,19.2909]
["bitfinex","SOLUSD",1722442751356,45.0,181.47,181.43,13.7792]
["bitfinex","SOLUSD",1722442751692,50.51,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722442751893,0.17,181.48,181.43,19.2909]
["bitfinex","SOLUSD",1722442752062,0.17,181.48,181.4,13.7814]
["bitfinex","SOLUSD",1722442752264,5.5111,181.45,181.4,13.7814]
["bitfinex","SOLUSD",1722442753298,5.5115,181.44,181.4,13.7814]
["bitfinex","SOLUSD",1722442753470,5.5112,181.45,181.4,19.2939]
["bitfinex","SOLUSD",1722442753792,5.5112,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722442754174,20.0,181.48,181.42,13.7796]
["bitfinex","SOLUSD",1722442754481,25.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722442755061,5.5105,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722442755261,26.23,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1722442755489,26.23,181.5,181.46,13.7768]
["bitfinex","SOLUSD",1722442755490,26.23,181.5,181.48,5.51]
["bitfinex","SOLUSD",1722442755869,5.5089,181.53,181.48,5.51]
["bitfinex","SOLUSD",1722442756768,5.5089,181.53,181.43,27.5584]
["bitfinex","SOLUSD",1722442756769,5.5083,181.55,181.49,13.7747]
["bitfinex","SOLUSD",1722442756969,27.19041758,181.56,181.49,13.7747]
["bitfinex","SOLUSD",1722442757185,5.5087,181.53,181.49,13.7747]
["bitfinex","SOLUSD",1722442757884,5.5083,181.55,181.49,19.2843]
["bitfinex","SOLUSD",1722442758083,65.17,181.54,181.49,19.2843]
["bitfinex","SOLUSD",1722442758388,5.5092,181.52,181.47,21.6322]
["bitfinex","SOLUSD",1722442758711,70.6787,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722442758874,70.6787,181.54,181.47,16.1218]
["bitfinex","SOLUSD",1722442758875,65.0,181.54,181.47,16.1218]
["bitfinex","SOLUSD",1722442759064,20.0,181.54,181.47,16.1218]
["bitfinex","SOLUSD",1722442759269,20.0,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1722442759888,32.86821758,181.56,181.54,5.5084]
["bitfinex","SOLUSD",1722442759889,0.96041758,181.56,181.54,5.5084]
["bitfinex","SOLUSD",1722442760100,0.96041758,181.56,181.51,13.7726]
["bitfinex","SOLUSD",1722442760101,26.23,181.59,181.51,13.7726]
["bitfinex","SOLUSD",1722442760884,27.19030872,181.62,181.51,13.7726]
["bitfinex","SOLUSD",1722442761194,27.19030872,181.62,181.53,13.7712]
["bitfinex","SOLUSD",1722442761397,27.19030872,181.62,181.52,1.10174327]
["bitfinex","SOLUSD",1722442761398,9.94162764,181.61,181.52,22.1936]
["bitfinex","SOLUSD",1722442761582,9.94162764,181.61,181.6,5.5066]
["bitfinex","SOLUSD",1722442761782,5.5054,181.64,181.57,13.7687]
["bitfinex","SOLUSD",1722442761984,9.93957935,181.63,181.57,13.7687]
["bitfinex","SOLUSD",1722442762206,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722442762393,9.93952972,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722442762707,9.93952972,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722442762708,9.93952972,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722442762906,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722442763204,9.93899382,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722442763404,9.93899382,181.63,181.61,5.506]
["bitfinex","SOLUSD",1722442763727,27.18995944,181.68,181.61,5.506]
["bitfinex","SOLUSD",1722442763893,9.93853569,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722442764095,9.93853569,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722442764289,5.5053,181.64,181.59,19.2733]
["bitfinex","SOLUSD",1722442765307,9.9386812,181.63,181.59,19.2733]
["bitfinex","SOLUSD",1722442765501,5.5053,181.64,181.59,19.2733]
["bitfinex","SOLUSD",1722442765707,9.93870091,181.63,181.59,19.2733]
["bitfinex","SOLUSD",1722442765912,5.5053,181.64,181.59,19.2733]
["bitfinex","SOLUSD",1722442766225,9.93869302,181.63,181.59,19.2733]
["bitfinex","SOLUSD",1722442766414,5.5053,181.64,181.59,19.2733]
["bitfinex","SOLUSD",1722442766586,54.93869302,181.63,181.55,13.7695]
["bitfinex","SOLUSD",1722442766795,5.5062,181.62,181.55,13.7695]
["bitfinex","SOLUSD",1722442767005,5.5062,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722442767393,5.5063,181.61,181.55,13.7695]
["bitfinex","SOLUSD",1722442767597,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722442768108,45.0,181.61,181.55,13.7695]
["bitfinex","SOLUSD",1722442768301,50.5059,181.63,181.57,5.5075]
["bitfinex","SOLUSD",1722442768610,35.61510891,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722442768808,45.0,181.61,181.57,5.5075]
["bitfinex","SOLUSD",1722442768997,45.0,181.61,181.58,13.7678]
["bitfinex","SOLUSD",1722442769198,20.0,181.62,181.58,13.7678]
["bitfinex","SOLUSD",1722442769502,27.18995944,181.68,181.6,16.3341]
["bitfinex","SOLUSD",1722442769709,26.23,181.71,181.61,1.10111423]
["bitfinex","SOLUSD",1722442769903,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722442770905,65.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722442771592,20.0,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722442771793,27.18962631,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722442772107,5.5032,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442773105,5.5032,181.72,181.64,13.7627]
["bitfinex","SOLUSD",1722442773106,5.5032,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722442773417,5.5032,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442774316,50.5032,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722442774603,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442774916,45.0,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722442775902,45.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722442776427,45.0,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722442776725,5.5036,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722442776923,5.5036,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722442777113,50.5033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442778224,5.5036,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722442781119,50.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442781637,45.0,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722442781816,50.5033,181.71,181.65,13.7622]
["bitfinex","SOLUSD",1722442782523,26.23,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722442782732,26.23,181.74,181.7,19.2616]
["bitfinex","SOLUSD",1722442782925,26.23,181.74,181.67,13.761]
["bitfinex","SOLUSD",1722442783120,26.23,181.74,181.61,27.5314]
["bitfinex","SOLUSD",1722442783324,26.23,181.74,181.64,13.7632]
["bitfinex","SOLUSD",1722442783520,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722442783739,5.5036,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722442783911,5.5033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722442785037,5.5041,181.69,181.64,13.7632]
["bitfinex","SOLUSD",1722442785228,46.23,181.68,181.64,13.7632]
["bitfinex","SOLUSD",1722442785427,51.7343,181.68,181.64,13.7632]
["bitfinex","SOLUSD",1722442785646,46.23,181.68,181.64,19.2685]
["bitfinex","SOLUSD",1722442785839,45.0,181.67,181.64,13.7632]
["bitfinex","SOLUSD",1722442786221,20.0,181.66,181.61,13.7656]
["bitfinex","SOLUSD",1722442786416,20.0,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722442786731,20.0,181.66,181.64,5.5052]
["bitfinex","SOLUSD",1722442787038,20.0,181.66,181.63,13.7637]
["bitfinex","SOLUSD",1722442787235,31.7343,181.68,181.63,13.7637]
["bitfinex","SOLUSD",1722442787236,20.0,181.67,181.63,13.7637]
["bitfinex","SOLUSD",1722442787543,20.0,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722442787722,20.0,181.67,181.65,5.5049]
["bitfinex","SOLUSD",1722442788338,20.0,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1722442789114,20.0,181.69,181.65,13.762]
["bitfinex","SOLUSD",1722442789312,20.0,181.7,181.65,13.762]
["bitfinex","SOLUSD",1722442789544,45.0,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722442789748,20.0,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722442790043,20.0,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722442790248,13.7552,181.75,181.6,43.866]
["bitfinex","SOLUSD",1722442790249,26.23,181.74,181.67,13.7607]
["bitfinex","SOLUSD",1722442790437,42.5493,181.77,181.68,1.1007521]
["bitfinex","SOLUSD",1722442790617,42.5493,181.77,181.66,15.0704]
["bitfinex","SOLUSD",1722442790813,48.051,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722442791040,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722442791425,5.5023,181.74,181.7,13.7587]
["bitfinex","SOLUSD",1722442791630,42.5493,181.77,181.66,15.0704]
["bitfinex","SOLUSD",1722442791631,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722442791929,5.5029,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722442792254,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722442792422,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722442792755,26.23,181.74,181.68,13.7599]
["bitfinex","SOLUSD",1722442792918,31.7323,181.74,181.68,13.7599]
["bitfinex","SOLUSD",1722442794441,31.7323,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442796057,5.5027,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722442796233,5.503,181.72,181.68,13.7599]
["bitfinex","SOLUSD",1722442796833,50.5027,181.73,181.68,19.2639]
["bitfinex","SOLUSD",1722442797220,26.4,181.74,181.68,13.7599]
["bitfinex","SOLUSD",1722442797553,20.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722442798237,25.5024,181.74,181.68,13.7599]
["bitfinex","SOLUSD",1722442798429,5.5027,181.73,181.68,19.264]
["bitfinex","SOLUSD",1722442799151,5.5027,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722442799561,51.7324,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722442799854,45.0,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722442800731,20.0,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722442800936,25.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722442801157,5.5029,181.73,181.68,19.264]
["bitfinex","SOLUSD",1722442801658,5.5029,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722442801952,26.23,181.77,181.7,1.10077653]
["bitfinex","SOLUSD",1722442802131,26.23,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722442802330,26.23,181.83,181.73,15.7405]
["bitfinex","SOLUSD",1722442802536,31.7297,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722442802759,31.7297,181.83,181.77,13.7531]
["bitfinex","SOLUSD",1722442802760,26.23,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722442802965,31.7297,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722442803255,31.7297,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722442803634,5.4992,181.85,181.8,19.2514]
["bitfinex","SOLUSD",1722442803948,28.46860731,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722442804338,26.23,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722442804654,26.23,181.86,181.77,13.7534]
["bitfinex","SOLUSD",1722442804655,5.4994,181.84,181.79,5.5006]
["bitfinex","SOLUSD",1722442805048,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722442805240,5.4999,181.82,181.77,13.7534]
["bitfinex","SOLUSD",1722442805552,31.7297,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722442805760,26.23,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722442806137,20.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722442806544,20.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722442808538,20.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722442808739,31.7297,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722442808740,26.23,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722442808938,26.23,181.83,181.79,19.2522]
["bitfinex","SOLUSD",1722442809359,31.7297,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722442810964,31.7297,181.83,181.79,19.2522]
["bitfinex","SOLUSD",1722442811445,26.23,181.83,181.79,19.2522]
["bitfinex","SOLUSD",1722442813141,31.7296,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722442813385,5.4999,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722442814171,31.7296,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722442814346,26.23,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722442815874,26.23,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1722442816076,5.5,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722442816301,31.7296,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722442817467,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722442819262,13.11,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722442821774,13.11,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722442822161,13.11,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722442822957,13.11,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722442824360,13.11,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722442825253,13.11,181.81,181.78,13.7522]
["bitfinex","SOLUSD",1722442825573,13.11,181.79,181.78,13.7522]
["bitfinex","SOLUSD",1722442826253,13.11,181.79,181.78,19.2533]
["bitfinex","SOLUSD",1722442826665,13.11,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722442826979,13.11,181.78,181.76,5.5015]
["bitfinex","SOLUSD",1722442827282,5.5003,181.81,181.76,5.5015]
["bitfinex","SOLUSD",1722442827283,13.11,181.77,181.76,5.5015]
["bitfinex","SOLUSD",1722442829068,0.95878475,181.85,181.75,13.755]
["bitfinex","SOLUSD",1722442829069,13.11,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722442829272,13.11,181.79,181.78,19.2539]
["bitfinex","SOLUSD",1722442829862,13.11,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722442830168,13.11,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722442830566,0.95878475,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722442830772,13.11,181.81,181.76,27.5078]
["bitfinex","SOLUSD",1722442830958,13.11,181.81,181.8,5.5004]
["bitfinex","SOLUSD",1722442831163,13.11,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722442831595,13.11,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722442831991,13.11,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722442832285,5.4993,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722442832486,13.11,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722442833583,0.95878475,181.85,181.8,13.7508]
["bitfinex","SOLUSD",1722442833770,13.11,181.84,181.8,13.7508]
["bitfinex","SOLUSD",1722442834282,13.11,181.82,181.8,19.2512]
["bitfinex","SOLUSD",1722442835065,13.11,181.81,181.8,19.2512]
["bitfinex","SOLUSD",1722442835586,13.11,181.82,181.81,5.5001]
["bitfinex","SOLUSD",1722442837667,13.11,181.82,181.8,19.2513]
["bitfinex","SOLUSD",1722442837992,13.11,181.81,181.8,19.2513]
["bitfinex","SOLUSD",1722442839682,13.11,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722442840063,13.11,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722442840707,13.11,181.79,181.76,41.2615]
["bitfinex","SOLUSD",1722442840708,0.95878475,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722442840992,13.11,181.84,181.81,13.75]
["bitfinex","SOLUSD",1722442841196,20.0,181.87,181.84,5.4991]
["bitfinex","SOLUSD",1722442841388,13.11,181.85,181.84,5.4991]
["bitfinex","SOLUSD",1722442841899,13.11,181.85,181.83,13.7486]
["bitfinex","SOLUSD",1722442842099,13.11,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722442844188,13.11,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442844397,6.06487429,181.91,181.8,16.3205]
["bitfinex","SOLUSD",1722442844398,5.4973,181.91,181.86,19.2455]
["bitfinex","SOLUSD",1722442844570,13.11,181.87,181.86,13.7468]
["bitfinex","SOLUSD",1722442844772,13.11,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722442845080,13.11,181.86,181.85,5.4989]
["bitfinex","SOLUSD",1722442853305,13.11,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722442853679,13.11,181.85,181.83,19.2485]
["bitfinex","SOLUSD",1722442855001,13.11,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722442855186,13.11,181.82,181.79,19.2522]
["bitfinex","SOLUSD",1722442855390,13.11,181.82,181.8,5.5005]
["bitfinex","SOLUSD",1722442855788,13.11,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1722442855985,5.4987,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722442856201,13.11,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722442856581,13.11,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722442857003,13.11,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722442857303,13.11,181.84,181.81,13.75]
["bitfinex","SOLUSD",1722442857304,13.11,181.84,181.81,19.2502]
["bitfinex","SOLUSD",1722442857488,5.4985,181.87,181.81,13.75]
["bitfinex","SOLUSD",1722442857688,13.11,181.85,181.83,5.4993]
["bitfinex","SOLUSD",1722442858878,13.11,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722442859299,13.11,181.85,181.8,13.7512]
["bitfinex","SOLUSD",1722442859498,13.11,181.84,181.8,13.7512]
["bitfinex","SOLUSD",1722442859700,13.11,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722442861203,5.498,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722442861411,13.11,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722442861910,13.11,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722442862414,6.4557514,181.92,181.84,29.9092]
["bitfinex","SOLUSD",1722442862588,25.34847451,181.93,181.87,13.7458]
["bitfinex","SOLUSD",1722442862777,13.11,181.9,181.87,13.7458]
["bitfinex","SOLUSD",1722442863301,13.11,181.89,181.87,19.2441]
["bitfinex","SOLUSD",1722442863690,19.85187451,181.93,181.87,19.2441]
["bitfinex","SOLUSD",1722442863691,13.11,181.88,181.87,19.2442]
["bitfinex","SOLUSD",1722442863891,5.4969,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722442863892,13.11,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1722442864101,13.11,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722442864517,13.11,181.89,181.87,19.2441]
["bitfinex","SOLUSD",1722442867288,13.11,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1722442867490,13.11,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722442867811,13.11,181.9,181.87,13.7458]
["bitfinex","SOLUSD",1722442867812,13.11,181.9,181.87,19.2441]
["bitfinex","SOLUSD",1722442867978,19.84768208,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722442868185,13.11,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722442868378,0.773368,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722442869800,0.773368,181.98,181.97,18.6054]
["bitfinex","SOLUSD",1722442870011,0.773368,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722442876911,7.31731293,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722442877213,7.31731293,182.12,182.03,27.4672]
["bitfinex","SOLUSD",1722442877214,13.11,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722442877547,13.11,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722442877724,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722442878031,13.11,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722442878239,21.1463,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1722442878531,13.11,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722442879119,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722442879325,13.11,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722442879545,13.11,182.08,182.04,13.7332]
["bitfinex","SOLUSD",1722442879732,13.11,182.07,182.05,5.4926]
["bitfinex","SOLUSD",1722442880040,13.11,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722442880216,13.7256,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722442880423,20.0,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1722442880627,13.11,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722442882622,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722442882823,13.11,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722442883016,13.11,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722442883345,13.11,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722442885343,13.11,182.08,182.04,13.7332]
["bitfinex","SOLUSD",1722442885541,13.11,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722442885725,13.11,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722442886223,13.11,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722442887135,13.11,182.07,182.02,6.4303]
["bitfinex","SOLUSD",1722442887136,0.773368,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722442887438,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442889137,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442889340,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442891429,13.883368,182.16,182.13,19.2165]
["bitfinex","SOLUSD",1722442891635,13.11,182.15,182.13,19.2165]
["bitfinex","SOLUSD",1722442892149,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442893431,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442893945,13.883368,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722442894327,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442894634,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442895157,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442895941,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442896141,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442897526,13.883368,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722442897838,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442898047,13.883368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442899135,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442899739,13.883368,182.16,182.13,19.2167]
["bitfinex","SOLUSD",1722442899940,13.11,182.15,182.13,13.7262]
["bitfinex","SOLUSD",1722442900157,0.773368,182.16,182.1,13.7284]
["bitfinex","SOLUSD",1722442900158,13.11,182.14,182.1,13.7284]
["bitfinex","SOLUSD",1722442900455,13.11,182.13,182.1,13.7284]
["bitfinex","SOLUSD",1722442900654,6.262968,182.16,182.1,19.2197]
["bitfinex","SOLUSD",1722442900655,13.11,182.12,182.1,19.2197]
["bitfinex","SOLUSD",1722442901155,13.11,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722442901932,13.11,182.11,182.07,35.8339]
["bitfinex","SOLUSD",1722442902256,13.11,182.08,182.02,43.8476]
["bitfinex","SOLUSD",1722442902754,13.11,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722442902925,13.11,182.1,182.08,13.7295]
["bitfinex","SOLUSD",1722442903128,5.4921,182.08,182.02,16.3793]
["bitfinex","SOLUSD",1722442903349,5.4924,182.07,182.02,13.7345]
["bitfinex","SOLUSD",1722442903733,5.4924,182.07,182.02,19.2283]
["bitfinex","SOLUSD",1722442903943,13.11,182.03,182.02,19.2283]
["bitfinex","SOLUSD",1722442904251,13.11,182.05,182.04,5.4931]
["bitfinex","SOLUSD",1722442904950,45.0,182.14,182.02,13.7345]
["bitfinex","SOLUSD",1722442904951,22.0646,182.15,182.03,13.7339]
["bitfinex","SOLUSD",1722442905154,13.11,182.08,182.03,13.7339]
["bitfinex","SOLUSD",1722442905335,13.11,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722442905730,13.11,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722442906127,13.11,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722442906327,13.11,182.07,182.02,13.7345]
["bitfinex","SOLUSD",1722442906554,13.11,182.04,182.02,13.7345]
["bitfinex","SOLUSD",1722442906744,13.11,182.03,182.02,13.7345]
["bitfinex","SOLUSD",1722442906936,13.11,182.03,181.99,13.7369]
["bitfinex","SOLUSD",1722442907146,5.4934,182.04,181.99,13.7369]
["bitfinex","SOLUSD",1722442907361,22.3277,182.05,181.98,5.4948]
["bitfinex","SOLUSD",1722442907362,13.11,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722442907663,16.0145,182.09,181.98,13.7371]
["bitfinex","SOLUSD",1722442907839,5.4929,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722442908034,13.11,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722442908363,13.11,182.02,181.96,13.7385]
["bitfinex","SOLUSD",1722442908536,13.11,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722442908737,52.44,182.07,181.98,5.495]
["bitfinex","SOLUSD",1722442909036,13.11,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722442909348,13.11,181.99,181.96,13.7385]
["bitfinex","SOLUSD",1722442909349,26.16,182.03,181.99,5.4948]
["bitfinex","SOLUSD",1722442909554,31.6536,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722442910261,5.494,182.02,181.96,13.7385]
["bitfinex","SOLUSD",1722442910459,5.494,182.02,181.97,5.4952]
["bitfinex","SOLUSD",1722442911654,20.0,182.08,181.97,5.4952]
["bitfinex","SOLUSD",1722442911655,20.0,182.08,181.99,13.7363]
["bitfinex","SOLUSD",1722442911854,20.0,182.08,182.01,5.4941]
["bitfinex","SOLUSD",1722442911855,5.4929,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722442912058,20.0,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1722442912260,20.0,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722442912655,20.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722442913357,31.6526,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722442913561,31.6526,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722442913882,5.4926,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722442914267,5.4926,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722442914762,20.0,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722442915142,20.0,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722442915849,25.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722442916055,5.4927,182.06,182.01,13.7348]
["bitfinex","SOLUSD",1722442916380,5.4939,182.02,181.98,13.7375]
["bitfinex","SOLUSD",1722442916745,26.16,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722442916941,26.16,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722442917148,5.4944,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722442917357,5.4945,182.0,181.95,19.2357]
["bitfinex","SOLUSD",1722442918066,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722442919773,25.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722442919962,25.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722442920861,20.0,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1722442921054,20.0,182.02,181.9,6.1011]
["bitfinex","SOLUSD",1722442921055,42.2473,182.09,181.99,1.09884922]
["bitfinex","SOLUSD",1722442921256,42.2473,182.09,181.96,27.4777]
["bitfinex","SOLUSD",1722442921257,5.4923,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722442921460,42.2473,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722442921461,26.16,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722442921665,0.95769813,182.1,182.04,13.7327]
["bitfinex","SOLUSD",1722442921872,0.95769813,182.1,182.0,7.25234613]
["bitfinex","SOLUSD",1722442921873,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722442922654,5.4912,182.11,182.06,19.2236]
["bitfinex","SOLUSD",1722442922845,26.16,182.13,182.06,13.731]
["bitfinex","SOLUSD",1722442923271,31.6506,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722442923469,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722442923857,5.4912,182.11,182.06,19.2236]
["bitfinex","SOLUSD",1722442924881,5.4916,182.1,182.06,13.731]
["bitfinex","SOLUSD",1722442925053,5.4921,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722442925565,5.4924,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722442926270,5.492,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722442926462,26.16,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722442926773,25.4917,182.09,182.05,13.7317]
["bitfinex","SOLUSD",1722442927159,20.0,182.09,182.05,13.7317]
["bitfinex","SOLUSD",1722442927464,25.492,182.09,182.05,13.7317]
["bitfinex","SOLUSD",1722442927971,25.492,182.09,182.05,19.2246]
["bitfinex","SOLUSD",1722442927972,20.0,182.09,182.05,19.2246]
["bitfinex","SOLUSD",1722442928559,20.0,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722442929062,20.0,182.09,182.05,19.2246]
["bitfinex","SOLUSD",1722442929581,20.0,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722442930977,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722442931181,26.16,182.13,182.08,1.09841769]
["bitfinex","SOLUSD",1722442931384,27.89072036,182.16,182.08,1.09841769]
["bitfinex","SOLUSD",1722442931585,0.773368,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722442931884,0.773368,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722442932478,0.773368,182.16,182.12,19.2179]
["bitfinex","SOLUSD",1722442932775,0.773368,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722442932962,0.773368,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722442933158,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442934159,0.773368,182.16,182.15,6.58772642]
["bitfinex","SOLUSD",1722442934470,0.773368,182.16,182.09,6.4568]
["bitfinex","SOLUSD",1722442934471,0.773368,182.16,182.11,13.7276]
["bitfinex","SOLUSD",1722442934665,0.773368,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722442935066,0.773368,182.16,182.13,13.7258]
["bitfinex","SOLUSD",1722442935280,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442935864,0.773368,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722442936362,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442941172,0.773368,182.16,182.15,6.5877184]
["bitfinex","SOLUSD",1722442942098,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442943268,0.773368,182.16,182.15,21.8029]
["bitfinex","SOLUSD",1722442945791,0.773368,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722442947700,0.773368,182.16,182.15,5.6599]
["bitfinex","SOLUSD",1722442949803,0.773368,182.16,182.15,6.75743667]
["bitfinex","SOLUSD",1722442951099,0.773368,182.16,182.15,51.75743667]
["bitfinex","SOLUSD",1722442951799,26.16,182.27,182.21,13.7197]
["bitfinex","SOLUSD",1722442952180,26.16,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722442952996,26.16,182.3,182.23,13.7183]
["bitfinex","SOLUSD",1722442953311,20.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722442953482,26.16,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722442953684,6.1246,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722442954109,5.4851,182.31,182.28,13.7145]
["bitfinex","SOLUSD",1722442954609,5.4851,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722442954786,5.4851,182.31,182.26,6.58369867]
["bitfinex","SOLUSD",1722442955197,5.4847,182.33,182.27,14.81262155]
["bitfinex","SOLUSD",1722442955395,0.773368,182.34,182.29,13.7138]
["bitfinex","SOLUSD",1722442955909,0.773368,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722442956406,0.773368,182.34,182.29,13.7138]
["bitfinex","SOLUSD",1722442956407,6.257568,182.34,182.29,13.7138]
["bitfinex","SOLUSD",1722442957979,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442958182,0.773368,182.34,182.31,19.1973]
["bitfinex","SOLUSD",1722442958384,0.773368,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722442959102,0.773368,182.34,182.33,6.58134153]
["bitfinex","SOLUSD",1722442959299,0.773368,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722442960316,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442961001,0.773368,182.34,182.32,5.4845]
["bitfinex","SOLUSD",1722442961186,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442961610,0.773368,182.34,182.31,19.1972]
["bitfinex","SOLUSD",1722442961806,0.773368,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722442962179,0.773368,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722442962907,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442963207,0.773368,182.34,182.31,19.1972]
["bitfinex","SOLUSD",1722442963791,0.773368,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722442964411,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442964983,0.773368,182.34,182.31,19.1973]
["bitfinex","SOLUSD",1722442965499,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442966611,0.773368,182.34,182.31,19.1973]
["bitfinex","SOLUSD",1722442970101,0.773368,182.34,182.31,13.7122]
["bitfinex","SOLUSD",1722442970296,0.773368,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722442970801,0.773368,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722442971596,0.773368,182.34,182.3,19.1985]
["bitfinex","SOLUSD",1722442972206,0.773368,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722442972404,6.257668,182.34,182.27,13.7157]
["bitfinex","SOLUSD",1722442972590,20.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442972795,20.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722442973524,20.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442973525,25.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442973937,20.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442975022,25.4846,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442975322,25.4846,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722442975622,25.4846,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442976702,25.4846,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722442977113,25.4846,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722442977418,13.04,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722442977623,12.54,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722442977800,20.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722442977996,13.04,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722442979097,13.04,182.31,182.28,5.4857]
["bitfinex","SOLUSD",1722442979406,0.773368,182.34,182.29,5.4854]
["bitfinex","SOLUSD",1722442979597,13.04,182.3,182.29,5.4854]
["bitfinex","SOLUSD",1722442980720,13.04,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722442980923,13.04,182.3,182.29,5.4854]
["bitfinex","SOLUSD",1722442981225,13.04,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722442981403,19.297668,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722442981597,13.04,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722442982008,6.257668,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722442982203,13.04,182.31,182.27,13.7157]
["bitfinex","SOLUSD",1722442982419,13.04,182.29,182.27,19.202]
["bitfinex","SOLUSD",1722442983020,13.04,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722442983220,13.04,182.29,182.27,13.7157]
["bitfinex","SOLUSD",1722442983221,0.773368,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722442983410,13.04,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722442983615,13.04,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722442983814,13.813368,182.34,182.24,13.7181]
["bitfinex","SOLUSD",1722442984019,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722442984223,13.04,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722442984429,13.04,182.25,182.21,13.7203]
["bitfinex","SOLUSD",1722442984905,13.04,182.23,182.21,13.7203]
["bitfinex","SOLUSD",1722442985107,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722442985417,5.4861,182.28,182.23,5.4873]
["bitfinex","SOLUSD",1722442985625,13.04,182.24,182.23,5.4873]
["bitfinex","SOLUSD",1722442985996,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722442986302,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722442987129,13.04,182.24,182.23,5.4873]
["bitfinex","SOLUSD",1722442987420,13.04,182.25,182.24,5.487]
["bitfinex","SOLUSD",1722442988607,13.04,182.25,182.23,19.2059]
["bitfinex","SOLUSD",1722442988902,13.04,182.24,182.23,13.7184]
["bitfinex","SOLUSD",1722442989832,13.04,182.24,182.2,13.7211]
["bitfinex","SOLUSD",1722442990033,13.04,182.25,182.15,21.87]
["bitfinex","SOLUSD",1722442990034,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722442990326,13.04,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1722442990327,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722442990533,6.151,182.29,182.18,5.489]
["bitfinex","SOLUSD",1722442990534,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722442990699,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722442990903,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722442991226,13.04,182.22,182.18,13.722]
["bitfinex","SOLUSD",1722442991227,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722442991602,13.04,182.21,182.18,13.722]
["bitfinex","SOLUSD",1722442991804,13.04,182.19,182.18,19.2109]
["bitfinex","SOLUSD",1722442992219,13.04,182.2,182.19,5.4885]
["bitfinex","SOLUSD",1722442992429,13.04,182.2,182.18,13.722]
["bitfinex","SOLUSD",1722442992626,13.04,182.19,182.18,13.722]
["bitfinex","SOLUSD",1722442992831,13.04,182.19,182.15,13.7246]
["bitfinex","SOLUSD",1722442993017,13.04,182.16,182.15,19.2145]
["bitfinex","SOLUSD",1722442995649,13.04,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722442995811,13.04,182.13,182.12,13.7269]
["bitfinex","SOLUSD",1722442996013,13.04,182.13,182.12,19.2177]
["bitfinex","SOLUSD",1722442998411,13.04,182.15,182.14,19.2152]
["bitfinex","SOLUSD",1722442998933,13.04,182.15,182.14,13.725]
["bitfinex","SOLUSD",1722442999138,13.04,182.15,182.14,19.2152]
["bitfinex","SOLUSD",1722443000023,13.04,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722443000235,13.04,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722443000541,13.04,182.18,182.17,19.2126]
["bitfinex","SOLUSD",1722443000742,21.13,182.23,182.17,13.7233]
["bitfinex","SOLUSD",1722443000743,13.04,182.19,182.17,13.7233]
["bitfinex","SOLUSD",1722443000943,13.04,182.2,182.19,13.7214]
["bitfinex","SOLUSD",1722443001114,13.04,182.2,182.19,19.2101]
["bitfinex","SOLUSD",1722443002114,6.4199,182.26,182.15,27.4485]
["bitfinex","SOLUSD",1722443002350,6.4199,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722443002540,6.4199,182.26,182.21,19.2077]
["bitfinex","SOLUSD",1722443002541,13.04,182.23,182.21,19.2077]
["bitfinex","SOLUSD",1722443002851,13.04,182.22,182.21,19.2077]
["bitfinex","SOLUSD",1722443003228,17.17484647,182.27,182.21,13.7196]
["bitfinex","SOLUSD",1722443003429,26.1,182.28,182.24,5.487]
["bitfinex","SOLUSD",1722443003745,5.72309467,182.29,182.19,27.4425]
["bitfinex","SOLUSD",1722443003925,5.72309467,182.29,182.25,19.2037]
["bitfinex","SOLUSD",1722443004746,20.0,182.28,182.25,19.2037]
["bitfinex","SOLUSD",1722443006941,5.72309467,182.29,182.25,19.2037]
["bitfinex","SOLUSD",1722443007132,6.44190619,182.3,182.25,19.2037]
["bitfinex","SOLUSD",1722443007325,6.44190619,182.3,182.19,27.4425]
["bitfinex","SOLUSD",1722443007326,20.0,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722443007523,20.0,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722443007729,0.95650619,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722443007730,26.44200619,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722443008141,5.4857,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722443008849,5.4857,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722443010033,26.1,182.28,182.22,13.7194]
["bitfinex","SOLUSD",1722443010237,26.1,182.28,182.19,27.4425]
["bitfinex","SOLUSD",1722443010238,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722443010449,20.0,182.27,182.21,13.7199]
["bitfinex","SOLUSD",1722443010635,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722443011929,5.4868,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722443012139,5.4868,182.26,182.19,41.1638]
["bitfinex","SOLUSD",1722443012453,25.4863,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722443012627,5.4866,182.26,182.2,5.4881]
["bitfinex","SOLUSD",1722443012825,5.4866,182.26,182.19,41.1638]
["bitfinex","SOLUSD",1722443013033,5.4866,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722443013637,26.1,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722443013845,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722443014443,20.0,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722443014647,20.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722443016056,20.0,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722443016428,20.0,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722443016662,5.487,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722443016831,5.4871,182.25,182.2,19.2093]
["bitfinex","SOLUSD",1722443017030,20.0,182.27,182.2,19.2093]
["bitfinex","SOLUSD",1722443017031,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722443018332,20.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722443018941,20.0,182.27,182.22,13.719]
["bitfinex","SOLUSD",1722443019141,20.0,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722443019464,20.0,182.27,182.24,13.7176]
["bitfinex","SOLUSD",1722443020038,20.0,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722443020234,26.1,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722443020438,26.1,182.28,182.24,19.2047]
["bitfinex","SOLUSD",1722443021253,31.5861,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1722443021643,31.5861,182.28,182.24,19.2048]
["bitfinex","SOLUSD",1722443022172,26.1,182.28,182.24,19.2048]
["bitfinex","SOLUSD",1722443022349,26.1,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722443022673,41.4748,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722443022966,46.96,182.31,182.26,19.2025]
["bitfinex","SOLUSD",1722443023262,13.04,182.27,182.26,19.2025]
["bitfinex","SOLUSD",1722443023951,20.86,182.31,182.26,19.2025]
["bitfinex","SOLUSD",1722443024156,13.04,182.27,182.26,19.2025]
["bitfinex","SOLUSD",1722443025346,13.04,182.27,182.26,13.716]
["bitfinex","SOLUSD",1722443026150,13.04,182.27,182.26,19.2026]
["bitfinex","SOLUSD",1722443028848,13.04,182.27,182.26,13.716]
["bitfinex","SOLUSD",1722443029250,13.04,182.27,182.26,19.2026]
["bitfinex","SOLUSD",1722443031392,13.21,182.27,182.19,27.4425]
["bitfinex","SOLUSD",1722443031591,13.04,182.2,182.19,19.2102]
["bitfinex","SOLUSD",1722443034072,18.527,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722443034289,13.04,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722443036964,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722443037149,13.04,182.22,182.21,5.488]
["bitfinex","SOLUSD",1722443039251,13.04,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722443039480,25.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722443039659,13.04,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722443040488,13.04,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722443040782,13.04,182.21,182.15,43.1937]
["bitfinex","SOLUSD",1722443040783,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722443041079,13.04,182.18,182.13,13.7261]
["bitfinex","SOLUSD",1722443041290,13.04,182.15,182.14,5.49]
["bitfinex","SOLUSD",1722443041857,13.04,182.15,182.13,19.2166]
["bitfinex","SOLUSD",1722443042072,13.04,182.14,182.13,19.2166]
["bitfinex","SOLUSD",1722443042964,13.04,182.14,182.1,35.6982]
["bitfinex","SOLUSD",1722443043170,13.04,182.12,182.11,5.4908]
["bitfinex","SOLUSD",1722443043679,35.1822,182.2,182.1,13.7286]
["bitfinex","SOLUSD",1722443043680,13.04,182.13,182.1,13.7286]
["bitfinex","SOLUSD",1722443043992,13.04,182.14,182.13,5.4904]
["bitfinex","SOLUSD",1722443044680,13.04,182.14,182.1,13.7286]
["bitfinex","SOLUSD",1722443044681,13.04,182.14,182.12,19.2175]
["bitfinex","SOLUSD",1722443045383,13.04,182.13,182.12,19.2175]
["bitfinex","SOLUSD",1722443045687,13.04,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722443045866,5.49,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722443045867,13.04,182.11,182.1,5.4913]
["bitfinex","SOLUSD",1722443046064,5.49,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722443046291,13.04,182.11,182.09,13.7292]
["bitfinex","SOLUSD",1722443046587,13.04,182.1,182.09,13.7292]
["bitfinex","SOLUSD",1722443046764,13.04,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722443046969,52.16,182.16,182.06,13.7314]
["bitfinex","SOLUSD",1722443046970,13.04,182.08,182.06,13.7314]
["bitfinex","SOLUSD",1722443047560,13.04,182.07,182.06,19.224]
["bitfinex","SOLUSD",1722443048783,5.4897,182.16,182.05,13.04]
["bitfinex","SOLUSD",1722443048975,13.04,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722443049178,13.04,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722443049491,13.04,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722443051191,13.04,182.12,182.1,13.728]
["bitfinex","SOLUSD",1722443051386,5.4917,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722443051593,5.4914,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722443051794,13.04,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722443052288,13.04,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722443052691,13.04,182.11,182.09,5.4915]
["bitfinex","SOLUSD",1722443052899,13.04,182.11,182.08,19.2216]
["bitfinex","SOLUSD",1722443053099,13.04,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722443053992,13.04,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722443054990,13.04,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722443055368,13.04,182.08,182.05,13.7324]
["bitfinex","SOLUSD",1722443055369,13.04,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722443056373,13.04,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722443057294,13.04,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722443058380,13.04,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722443058896,13.04,182.07,182.05,13.7324]
["bitfinex","SOLUSD",1722443059192,5.4918,182.09,182.05,13.7324]
["bitfinex","SOLUSD",1722443059193,13.04,182.06,182.05,13.7324]
["bitfinex","SOLUSD",1722443059571,13.04,182.06,182.05,19.2253]
["bitfinex","SOLUSD",1722443060597,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722443060892,20.0,182.16,182.08,5.492]
["bitfinex","SOLUSD",1722443060893,13.04,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722443061276,13.04,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1722443061603,13.04,182.08,182.07,13.7305]
["bitfinex","SOLUSD",1722443061813,13.04,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722443061975,13.04,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722443063592,13.04,182.08,182.06,19.2237]
["bitfinex","SOLUSD",1722443066785,13.04,182.08,182.06,13.7311]
["bitfinex","SOLUSD",1722443067501,13.04,182.08,182.01,43.1337]
["bitfinex","SOLUSD",1722443067502,13.04,182.07,182.03,13.7336]
["bitfinex","SOLUSD",1722443067704,13.04,182.04,182.03,13.7336]
["bitfinex","SOLUSD",1722443068677,13.04,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722443068905,13.04,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722443069403,13.04,182.02,182.0,19.2305]
["bitfinex","SOLUSD",1722443069610,13.04,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722443069906,13.04,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722443070586,13.04,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722443070786,52.16,182.07,182.0,5.4945]
["bitfinex","SOLUSD",1722443070981,13.04,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722443071203,13.04,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722443071407,13.04,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722443072085,13.04,182.0,181.97,19.2336]
["bitfinex","SOLUSD",1722443072284,13.04,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722443072496,13.04,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722443072807,13.04,181.99,181.97,13.7383]
["bitfinex","SOLUSD",1722443072986,13.04,181.98,181.97,13.7383]
["bitfinex","SOLUSD",1722443073189,13.04,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722443073403,13.04,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722443073577,13.04,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722443073778,5.4946,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722443074011,13.04,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722443074506,13.04,182.0,181.93,35.3369]
["bitfinex","SOLUSD",1722443074507,13.04,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722443074688,13.04,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722443075303,13.04,182.07,182.0,13.04]
["bitfinex","SOLUSD",1722443075490,13.04,182.07,182.05,13.732]
["bitfinex","SOLUSD",1722443075691,13.04,182.06,182.05,13.732]
["bitfinex","SOLUSD",1722443075902,13.04,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722443076298,13.04,182.07,182.05,13.732]
["bitfinex","SOLUSD",1722443076611,13.04,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722443076813,13.04,182.05,182.03,5.4933]
["bitfinex","SOLUSD",1722443077392,32.5697,182.11,182.03,5.4933]
["bitfinex","SOLUSD",1722443077594,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722443077798,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722443078112,5.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722443078694,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722443078891,26.14,182.08,181.99,13.7367]
["bitfinex","SOLUSD",1722443079209,65.0,182.07,181.99,19.2314]
["bitfinex","SOLUSD",1722443079412,5.4938,182.03,181.99,13.7367]
["bitfinex","SOLUSD",1722443080102,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722443080304,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722443081394,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722443081592,32.59109616,182.05,181.99,5.4945]
["bitfinex","SOLUSD",1722443081796,32.59109616,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722443081797,25.4933,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722443082414,25.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722443082600,5.4937,182.03,181.98,19.2322]
["bitfinex","SOLUSD",1722443082996,20.0,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722443083200,5.4929,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722443083398,20.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722443083604,25.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722443085210,25.493,182.05,181.98,13.7372]
["bitfinex","SOLUSD",1722443085211,25.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722443087514,20.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722443088130,25.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722443088497,5.4933,182.04,182.0,19.2302]
["bitfinex","SOLUSD",1722443089417,5.4933,182.04,182.0,13.7358]
["bitfinex","SOLUSD",1722443089621,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722443090020,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722443091531,46.14,182.05,181.97,19.2332]
["bitfinex","SOLUSD",1722443091833,5.4939,182.02,181.97,19.2332]
["bitfinex","SOLUSD",1722443093819,5.4939,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722443094629,5.4945,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722443095000,5.4946,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722443095224,5.4946,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722443095726,45.0,182.04,181.91,13.7427]
["bitfinex","SOLUSD",1722443095727,26.14,181.99,181.91,13.7427]
["bitfinex","SOLUSD",1722443096022,26.14,181.99,181.91,19.2396]
["bitfinex","SOLUSD",1722443096023,5.4959,181.96,181.91,19.2396]
["bitfinex","SOLUSD",1722443096823,45.17,181.98,181.91,13.7427]
["bitfinex","SOLUSD",1722443096824,50.6653,181.98,181.91,13.7427]
["bitfinex","SOLUSD",1722443097009,20.0,181.97,181.91,13.7427]
["bitfinex","SOLUSD",1722443097217,20.0,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722443097409,20.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722443097610,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722443098235,5.4956,181.97,181.93,13.741]
["bitfinex","SOLUSD",1722443098409,25.4951,181.98,181.93,19.2375]
["bitfinex","SOLUSD",1722443098741,45.0,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722443099413,50.4954,181.97,181.93,19.2375]
["bitfinex","SOLUSD",1722443099928,5.4958,181.96,181.9,13.7437]
["bitfinex","SOLUSD",1722443100238,5.4958,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722443100616,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722443100839,45.0,181.97,181.92,13.7416]
["bitfinex","SOLUSD",1722443101016,50.4956,181.97,181.92,19.2382]
["bitfinex","SOLUSD",1722443101342,45.0,181.97,181.92,13.7416]
["bitfinex","SOLUSD",1722443101521,45.0,181.97,181.94,5.4963]
["bitfinex","SOLUSD",1722443101721,20.0,181.98,181.94,13.7402]
["bitfinex","SOLUSD",1722443101919,13.7335,182.04,181.96,19.2342]
["bitfinex","SOLUSD",1722443101920,5.4943,182.01,181.96,19.2342]
["bitfinex","SOLUSD",1722443102325,26.14,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722443102519,31.6339,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722443103027,5.4942,182.01,181.96,19.2342]
["bitfinex","SOLUSD",1722443103238,20.0,182.0,181.96,19.2342]
["bitfinex","SOLUSD",1722443103416,20.0,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722443103611,20.0,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722443104051,25.4942,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722443104220,20.0,182.01,181.96,13.7386]
["bitfinex","SOLUSD",1722443104619,20.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722443105735,25.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722443107925,0.95801971,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722443108120,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722443108636,5.4927,182.06,182.0,13.7355]
["bitfinex","SOLUSD",1722443108637,5.4933,182.04,182.0,19.2298]
["bitfinex","SOLUSD",1722443109234,5.493,182.05,182.0,19.2298]
["bitfinex","SOLUSD",1722443109442,5.4933,182.04,182.0,19.2298]
["bitfinex","SOLUSD",1722443109644,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722443110527,5.4939,182.02,181.97,13.7381]
["bitfinex","SOLUSD",1722443110728,5.4942,182.01,181.97,19.2334]
["bitfinex","SOLUSD",1722443111228,5.4946,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722443112042,31.6346,182.0,181.94,19.2366]
["bitfinex","SOLUSD",1722443112254,5.4952,181.98,181.94,13.7406]
["bitfinex","SOLUSD",1722443112543,20.0,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722443112544,5.4954,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722443112853,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722443113049,5.4957,181.96,181.91,19.2398]
["bitfinex","SOLUSD",1722443113358,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722443113848,26.14,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722443114045,65.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722443114267,20.0,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722443114557,20.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722443114759,20.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722443115253,25.4955,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722443115464,5.4957,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722443115667,5.4957,181.96,181.91,19.2399]
["bitfinex","SOLUSD",1722443116327,25.4954,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722443116534,20.0,181.97,181.91,13.7427]
["bitfinex","SOLUSD",1722443116738,25.4952,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722443117950,5.4961,181.95,181.91,19.2398]
["bitfinex","SOLUSD",1722443118548,20.0,181.98,181.82,16.5116]
["bitfinex","SOLUSD",1722443118549,71.14,181.94,181.82,16.5116]
["bitfinex","SOLUSD",1722443118849,71.14,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722443118850,5.497,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722443119070,20.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722443119633,25.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722443120255,20.0,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722443120632,5.4974,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722443121046,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722443121255,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722443121453,5.4978,181.89,181.84,19.2469]
["bitfinex","SOLUSD",1722443122545,45.0,181.88,181.84,13.7477]
["bitfinex","SOLUSD",1722443122735,45.0,181.88,181.82,22.0114]
["bitfinex","SOLUSD",1722443122736,5.4984,181.87,181.82,22.0114]
["bitfinex","SOLUSD",1722443123052,5.4984,181.87,181.82,16.5116]
["bitfinex","SOLUSD",1722443123439,5.498,181.89,181.82,16.5116]
["bitfinex","SOLUSD",1722443123958,20.0,181.88,181.82,16.5116]
["bitfinex","SOLUSD",1722443124467,20.0,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722443124646,25.4984,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722443125349,5.4985,181.87,181.82,22.0114]
["bitfinex","SOLUSD",1722443126169,20.0,181.88,181.81,13.7503]
["bitfinex","SOLUSD",1722443126337,5.4988,181.86,181.81,19.2502]
["bitfinex","SOLUSD",1722443126666,5.4984,181.88,181.81,13.7503]
["bitfinex","SOLUSD",1722443126861,25.4975,181.9,181.83,13.7486]
["bitfinex","SOLUSD",1722443127063,28.98445898,181.94,181.83,1.09976332]
["bitfinex","SOLUSD",1722443127237,2.84445898,181.97,181.85,15.075]
["bitfinex","SOLUSD",1722443127438,5.4954,181.97,181.93,13.7408]
["bitfinex","SOLUSD",1722443127749,5.4954,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722443127944,5.4957,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722443128140,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722443128336,5.496,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722443128545,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722443129360,5.496,181.95,181.9,13.7436]
["bitfinex","SOLUSD",1722443129550,5.4956,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722443129855,20.0,181.96,181.9,19.241]
["bitfinex","SOLUSD",1722443130070,45.0,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722443130358,20.0,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722443130574,20.0,181.96,181.9,13.7436]
["bitfinex","SOLUSD",1722443130762,20.0,181.97,181.9,13.7436]
["bitfinex","SOLUSD",1722443131661,25.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722443132263,20.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722443132567,20.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722443132743,20.0,182.0,181.92,13.7415]
["bitfinex","SOLUSD",1722443132939,5.4951,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722443133143,20.0,181.97,181.92,13.7415]
["bitfinex","SOLUSD",1722443133340,35.46515208,182.01,181.95,5.4957]
["bitfinex","SOLUSD",1722443133652,29.97075208,182.01,181.94,13.7402]
["bitfinex","SOLUSD",1722443133964,20.0,182.0,181.94,13.7402]
["bitfinex","SOLUSD",1722443134460,5.4948,181.99,181.94,19.2365]
["bitfinex","SOLUSD",1722443134666,25.4951,181.98,181.94,13.7402]
["bitfinex","SOLUSD",1722443135062,5.4951,181.98,181.94,13.7402]
["bitfinex","SOLUSD",1722443135464,5.4948,181.99,181.94,19.2364]
["bitfinex","SOLUSD",1722443135662,29.97075208,182.01,181.94,13.7402]
["bitfinex","SOLUSD",1722443135663,20.0,181.98,181.94,13.7402]
["bitfinex","SOLUSD",1722443135868,5.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722443136064,25.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722443136589,45.0,181.97,181.92,21.8892]
["bitfinex","SOLUSD",1722443136753,45.0,181.97,181.91,19.2399]
["bitfinex","SOLUSD",1722443137152,20.0,181.96,181.89,5.4975]
["bitfinex","SOLUSD",1722443137882,5.4963,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722443138254,25.4959,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722443138658,20.0,181.96,181.9,13.743]
["bitfinex","SOLUSD",1722443138959,45.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722443139759,2.8727147,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722443139967,22.8727147,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722443140494,2.8727147,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722443140675,20.0,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722443140861,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722443142971,25.4952,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1722443143180,5.4958,181.96,181.92,13.7417]
["bitfinex","SOLUSD",1722443144173,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722443145064,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722443145287,13.09,181.91,181.9,5.4974]
["bitfinex","SOLUSD",1722443145677,13.09,181.91,181.89,19.242]
["bitfinex","SOLUSD",1722443145863,13.09,181.9,181.89,19.242]
["bitfinex","SOLUSD",1722443146071,13.09,181.9,181.89,13.7443]
["bitfinex","SOLUSD",1722443146383,13.09,181.9,181.86,13.7468]
["bitfinex","SOLUSD",1722443146575,13.09,181.87,181.86,13.7468]
["bitfinex","SOLUSD",1722443146984,13.09,181.87,181.86,19.2455]
["bitfinex","SOLUSD",1722443147180,5.4972,181.91,181.86,19.2455]
["bitfinex","SOLUSD",1722443147387,20.0,181.9,181.86,19.2455]
["bitfinex","SOLUSD",1722443147689,25.4977,181.9,181.86,13.7468]
["bitfinex","SOLUSD",1722443148187,25.4977,181.9,181.84,15.2971]
["bitfinex","SOLUSD",1722443148188,5.498,181.89,181.84,15.2971]
["bitfinex","SOLUSD",1722443148989,5.498,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722443149174,5.498,181.89,181.84,20.7963]
["bitfinex","SOLUSD",1722443149792,5.498,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722443150189,5.498,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722443151082,25.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722443151276,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722443151475,25.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722443151702,20.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722443151866,20.0,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722443152192,5.4963,181.94,181.9,5.4973]
["bitfinex","SOLUSD",1722443152403,26.2,181.95,181.88,19.2426]
["bitfinex","SOLUSD",1722443152998,2.8727147,181.94,181.88,19.2426]
["bitfinex","SOLUSD",1722443153297,20.0,181.94,181.88,19.2426]
["bitfinex","SOLUSD",1722443153500,5.4969,181.92,181.88,13.7448]
["bitfinex","SOLUSD",1722443153664,5.4969,181.92,181.88,19.2428]
["bitfinex","SOLUSD",1722443153865,50.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722443154118,20.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722443154468,20.0,181.92,181.88,13.7448]
["bitfinex","SOLUSD",1722443154669,20.0,181.92,181.88,19.2428]
["bitfinex","SOLUSD",1722443155094,25.497,181.92,181.88,19.2428]
["bitfinex","SOLUSD",1722443155280,25.497,181.92,181.88,13.7448]
["bitfinex","SOLUSD",1722443156497,25.497,181.92,181.88,19.2429]
["bitfinex","SOLUSD",1722443156674,25.497,181.92,181.88,13.7448]
["bitfinex","SOLUSD",1722443158796,5.4972,181.91,181.85,19.2459]
["bitfinex","SOLUSD",1722443158997,20.0,181.92,181.85,13.7472]
["bitfinex","SOLUSD",1722443159298,45.0,181.91,181.85,13.7472]
["bitfinex","SOLUSD",1722443159487,5.4976,181.9,181.85,19.2461]
["bitfinex","SOLUSD",1722443159887,50.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722443160290,20.0,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722443160487,20.0,181.94,181.87,5.4981]
["bitfinex","SOLUSD",1722443160694,5.4971,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722443161282,5.4971,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722443161483,5.4971,181.92,181.85,13.7472]
["bitfinex","SOLUSD",1722443161897,50.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722443162396,20.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722443162975,25.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722443163175,5.4974,181.91,181.87,13.7455]
["bitfinex","SOLUSD",1722443163407,0.17,181.9,181.83,19.2477]
["bitfinex","SOLUSD",1722443163705,5.498,181.89,181.83,13.7483]
["bitfinex","SOLUSD",1722443164403,5.4981,181.88,181.84,5.4991]
["bitfinex","SOLUSD",1722443164601,5.4978,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722443164793,50.4975,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722443165104,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722443165789,5.4984,181.88,181.83,13.7483]
["bitfinex","SOLUSD",1722443166006,45.0,181.87,181.83,13.7483]
["bitfinex","SOLUSD",1722443166476,49.2427147,181.92,181.83,13.7483]
["bitfinex","SOLUSD",1722443166677,49.0727147,181.92,181.83,13.7483]
["bitfinex","SOLUSD",1722443166894,22.8727147,181.92,181.86,13.7465]
["bitfinex","SOLUSD",1722443167095,2.8727147,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722443167275,13.09,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722443167798,13.09,181.9,181.86,19.2449]
["bitfinex","SOLUSD",1722443167993,13.09,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722443168597,13.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722443168799,13.09,181.88,181.86,13.7465]
["bitfinex","SOLUSD",1722443169002,13.09,181.87,181.86,13.7465]
["bitfinex","SOLUSD",1722443169182,13.09,181.87,181.86,19.2452]
["bitfinex","SOLUSD",1722443169693,13.09,181.88,181.86,19.2452]
["bitfinex","SOLUSD",1722443170002,13.09,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722443170881,5.4968,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722443171087,2.8727147,181.95,181.88,13.09]
["bitfinex","SOLUSD",1722443171289,19.84374518,181.96,181.87,43.0636]
["bitfinex","SOLUSD",1722443171290,48.05588419,181.96,181.91,19.2395]
["bitfinex","SOLUSD",1722443171681,5.496,181.95,181.91,13.7424]
["bitfinex","SOLUSD",1722443172598,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722443172810,5.4967,181.93,181.88,13.745]
["bitfinex","SOLUSD",1722443174405,5.4967,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722443174605,5.4963,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722443174811,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722443175105,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722443175495,22.71645988,181.96,181.89,5.4975]
["bitfinex","SOLUSD",1722443175695,5.4969,181.92,181.88,19.2431]
["bitfinex","SOLUSD",1722443176006,5.4972,181.92,181.88,13.745]
["bitfinex","SOLUSD",1722443176184,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722443176385,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722443177991,50.4976,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722443178710,50.4976,181.9,181.85,19.2462]
["bitfinex","SOLUSD",1722443178921,25.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722443179385,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722443179585,5.4985,181.87,181.82,40.8749]
["bitfinex","SOLUSD",1722443179886,5.4985,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722443180210,5.4985,181.87,181.82,29.3472]
["bitfinex","SOLUSD",1722443180211,5.4985,181.87,181.82,34.847]
["bitfinex","SOLUSD",1722443181006,5.4989,181.86,181.82,13.7495]
["bitfinex","SOLUSD",1722443181179,50.4989,181.86,181.82,13.7495]
["bitfinex","SOLUSD",1722443181585,45.0,181.86,181.82,19.2494]
["bitfinex","SOLUSD",1722443182487,5.4985,181.87,181.82,19.2494]
["bitfinex","SOLUSD",1722443182692,20.0,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722443183207,25.4987,181.86,181.82,13.7495]
["bitfinex","SOLUSD",1722443183419,5.499,181.85,181.79,19.2523]
["bitfinex","SOLUSD",1722443183584,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722443183785,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722443184586,20.0,181.86,181.79,13.7518]
["bitfinex","SOLUSD",1722443184793,50.4992,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722443185113,50.4992,181.85,181.79,13.7518]
["bitfinex","SOLUSD",1722443185114,5.4994,181.84,181.79,13.7518]
["bitfinex","SOLUSD",1722443185310,45.0,181.85,181.75,13.7544]
["bitfinex","SOLUSD",1722443185515,20.0,181.84,181.75,13.7544]
["bitfinex","SOLUSD",1722443185689,45.0,181.83,181.75,13.7544]
["bitfinex","SOLUSD",1722443186019,5.5006,181.8,181.75,19.2562]
["bitfinex","SOLUSD",1722443186193,5.5012,181.78,181.74,15.0599]
["bitfinex","SOLUSD",1722443186392,5.5012,181.78,181.74,20.5621]
["bitfinex","SOLUSD",1722443186703,5.5009,181.79,181.74,20.5621]
["bitfinex","SOLUSD",1722443187019,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722443187313,45.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722443187525,50.5008,181.79,181.74,28.8153]
["bitfinex","SOLUSD",1722443188020,50.5008,181.79,181.74,34.3174]
["bitfinex","SOLUSD",1722443188206,50.5008,181.79,181.74,19.2575]
["bitfinex","SOLUSD",1722443188419,5.5012,181.78,181.74,13.7554]
["bitfinex","SOLUSD",1722443188708,5.5012,181.78,181.71,0.773368]
["bitfinex","SOLUSD",1722443188709,5.5023,181.75,181.71,14.531268]
["bitfinex","SOLUSD",1722443189109,45.0,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443189502,50.5024,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443189820,5.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443190007,50.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443190701,31.6726,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443190906,45.0,181.73,181.71,0.773368]
["bitfinex","SOLUSD",1722443191094,31.6724,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443191294,21.332,181.76,181.71,0.773368]
["bitfinex","SOLUSD",1722443191630,70.502,181.75,181.71,0.773368]
["bitfinex","SOLUSD",1722443191805,5.5023,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443192007,50.5026,181.73,181.71,0.773368]
["bitfinex","SOLUSD",1722443193392,5.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443193602,50.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443193915,45.0,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443194297,70.6729,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443198610,26.17,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443198918,20.0,181.73,181.71,0.773368]
["bitfinex","SOLUSD",1722443199725,5.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443199929,25.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443200222,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443201003,26.17,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443201004,31.6726,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443201205,5.5027,181.73,181.71,0.773368]
["bitfinex","SOLUSD",1722443201404,5.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443202334,25.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443202499,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443203009,65.0,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443204317,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443207331,65.0,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443207722,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443208835,20.0,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443209226,33.12,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443210440,78.12,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443211520,83.6229,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443212233,33.12,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443213439,5.5018,181.76,181.71,6.276568]
["bitfinex","SOLUSD",1722443214131,13.12,181.74,181.71,6.276568]
["bitfinex","SOLUSD",1722443214313,5.5018,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722443214517,13.12,181.74,181.71,6.276568]
["bitfinex","SOLUSD",1722443215040,13.12,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443215220,13.12,181.74,181.71,6.276568]
["bitfinex","SOLUSD",1722443216041,13.12,181.73,181.71,6.276568]
["bitfinex","SOLUSD",1722443216550,13.12,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443217233,0.95918239,181.78,181.71,0.773368]
["bitfinex","SOLUSD",1722443217418,13.12,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443217614,13.12,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1722443217836,13.12,181.74,181.73,13.7566]
["bitfinex","SOLUSD",1722443218046,33.12,181.74,181.73,13.7566]
["bitfinex","SOLUSD",1722443218344,33.12,181.74,181.71,6.276368]
["bitfinex","SOLUSD",1722443218638,33.12,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443218850,33.12,181.74,181.72,5.5028]
["bitfinex","SOLUSD",1722443219746,5.5015,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722443219926,13.12,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722443220122,13.12,181.77,181.73,19.2592]
["bitfinex","SOLUSD",1722443220643,13.12,181.77,181.73,13.7566]
["bitfinex","SOLUSD",1722443220832,13.12,181.78,181.74,5.502]
["bitfinex","SOLUSD",1722443221037,13.12,181.77,181.74,5.502]
["bitfinex","SOLUSD",1722443221232,13.12,181.77,181.75,5.5019]
["bitfinex","SOLUSD",1722443221432,0.95903037,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722443221433,13.12,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722443221747,13.12,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722443222327,13.12,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722443222648,13.12,181.79,181.73,29.2631]
["bitfinex","SOLUSD",1722443223031,13.12,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722443223346,13.12,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722443223643,13.12,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722443223834,13.12,181.8,181.76,13.7538]
["bitfinex","SOLUSD",1722443224234,13.12,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722443224442,13.12,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722443224628,13.12,181.8,181.78,5.501]
["bitfinex","SOLUSD",1722443225229,13.12,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722443225853,13.12,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722443226450,13.12,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722443226661,0.95884611,181.84,181.76,13.7538]
["bitfinex","SOLUSD",1722443226662,13.12,181.79,181.76,13.7538]
["bitfinex","SOLUSD",1722443226828,13.12,181.79,181.76,19.2554]
["bitfinex","SOLUSD",1722443230451,5.5002,181.81,181.76,19.2554]
["bitfinex","SOLUSD",1722443230452,13.12,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722443230634,20.0,181.82,181.8,5.5005]
["bitfinex","SOLUSD",1722443231752,20.0,181.82,181.78,13.7523]
["bitfinex","SOLUSD",1722443231753,13.12,181.81,181.74,13.7552]
["bitfinex","SOLUSD",1722443231930,13.12,181.77,181.74,19.2574]
["bitfinex","SOLUSD",1722443232325,13.12,181.75,181.73,21.6457]
["bitfinex","SOLUSD",1722443232553,13.12,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722443232764,13.12,181.74,181.71,14.531268]
["bitfinex","SOLUSD",1722443232940,5.502,181.75,181.71,20.034468]
["bitfinex","SOLUSD",1722443233258,47.85057779,181.8,181.74,13.7557]
["bitfinex","SOLUSD",1722443233441,13.12,181.78,181.76,5.5016]
["bitfinex","SOLUSD",1722443233963,13.12,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722443234258,20.0,181.78,181.76,5.5015]
["bitfinex","SOLUSD",1722443234637,33.12,181.78,181.74,19.258]
["bitfinex","SOLUSD",1722443234832,13.12,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722443235029,2.85057779,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722443235030,5.5001,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722443235234,20.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722443235540,25.5003,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722443235933,20.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722443236344,20.0,181.81,181.76,13.7538]
["bitfinex","SOLUSD",1722443236550,5.4996,181.83,181.76,13.7538]
["bitfinex","SOLUSD",1722443237142,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722443237743,20.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722443238050,20.0,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722443238260,5.5004,181.81,181.76,19.2554]
["bitfinex","SOLUSD",1722443238552,5.4998,181.83,181.76,13.7538]
["bitfinex","SOLUSD",1722443238764,20.0,181.82,181.77,1.10011709]
["bitfinex","SOLUSD",1722443238939,25.4999,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722443239134,5.4999,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722443239334,20.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722443239531,20.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722443239954,20.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722443241063,25.5002,181.81,181.76,30.0008]
["bitfinex","SOLUSD",1722443241251,25.5002,181.81,181.76,35.5025]
["bitfinex","SOLUSD",1722443242544,5.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722443242856,20.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722443243060,20.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722443243440,20.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722443243962,20.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722443247066,5.4991,181.85,181.79,1.10005254]
["bitfinex","SOLUSD",1722443247253,5.4991,181.85,181.76,22.4352]
["bitfinex","SOLUSD",1722443247975,5.4993,181.84,181.8,19.2513]
["bitfinex","SOLUSD",1722443248270,5.4997,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1722443248446,5.5,181.82,181.78,5.5009]
["bitfinex","SOLUSD",1722443249241,5.5002,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722443249444,5.5008,181.8,181.76,13.7536]
["bitfinex","SOLUSD",1722443249668,26.22,181.83,181.76,13.7536]
["bitfinex","SOLUSD",1722443249865,5.5006,181.8,181.76,19.2553]
["bitfinex","SOLUSD",1722443250369,5.5006,181.8,181.76,13.7536]
["bitfinex","SOLUSD",1722443251557,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722443252373,5.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722443252549,20.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722443254197,20.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722443254478,20.0,181.81,181.78,5.5009]
["bitfinex","SOLUSD",1722443254651,25.4999,181.82,181.78,5.5009]
["bitfinex","SOLUSD",1722443254850,20.0,181.82,181.77,13.7531]
["bitfinex","SOLUSD",1722443255052,8.37631594,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722443255248,20.0,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722443255482,22.73443311,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722443255670,2.87691594,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722443256777,22.87691594,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722443257566,22.87691594,181.85,181.81,13.75]
["bitfinex","SOLUSD",1722443257567,22.87691594,181.85,181.81,19.2501]
["bitfinex","SOLUSD",1722443258677,22.87691594,181.85,181.74,27.511]
["bitfinex","SOLUSD",1722443258678,5.4993,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722443258869,5.4996,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722443259064,5.4996,181.83,181.78,19.2539]
["bitfinex","SOLUSD",1722443259065,5.4997,181.83,181.78,19.2539]
["bitfinex","SOLUSD",1722443259762,2.87691594,181.84,181.83,5.4996]
["bitfinex","SOLUSD",1722443259970,2.87691594,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722443260167,2.87691594,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722443260373,2.87691594,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722443260563,2.88136727,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722443261363,2.88136727,181.85,181.83,6.59935528]
["bitfinex","SOLUSD",1722443261568,2.88136727,181.84,181.83,6.59935528]
["bitfinex","SOLUSD",1722443262288,20.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722443262289,2.88136727,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722443262488,25.75383189,181.87,181.83,6.59935528]
["bitfinex","SOLUSD",1722443262784,2.88240212,181.84,181.83,6.59935528]
["bitfinex","SOLUSD",1722443262981,2.88240212,181.85,181.83,6.59935528]
["bitfinex","SOLUSD",1722443263185,28.38080212,181.87,181.83,6.59935528]
["bitfinex","SOLUSD",1722443263570,5.4987,181.86,181.82,19.249]
["bitfinex","SOLUSD",1722443264183,20.0,181.85,181.82,19.249]
["bitfinex","SOLUSD",1722443264567,25.4991,181.85,181.79,35.7181]
["bitfinex","SOLUSD",1722443264767,5.4995,181.84,181.79,35.7181]
["bitfinex","SOLUSD",1722443264971,5.4996,181.83,181.79,34.9855]
["bitfinex","SOLUSD",1722443265263,8.38200212,181.83,181.79,34.9855]
["bitfinex","SOLUSD",1722443265476,5.4996,181.83,181.79,34.9855]
["bitfinex","SOLUSD",1722443265675,8.38170212,181.84,181.79,34.9855]
["bitfinex","SOLUSD",1722443266277,5.4996,181.83,181.79,34.9855]
["bitfinex","SOLUSD",1722443266485,5.4996,181.83,181.79,19.2525]
["bitfinex","SOLUSD",1722443266795,2.88240212,181.83,181.79,19.2525]
["bitfinex","SOLUSD",1722443267104,8.38170212,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722443268594,2.88240212,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722443268774,2.88240212,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1722443269693,25.4991,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722443269694,2.88240212,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722443269990,2.88240212,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722443270363,2.88240212,181.84,181.79,13.7518]
["bitfinex","SOLUSD",1722443270364,2.88240212,181.84,181.8,5.5002]
["bitfinex","SOLUSD",1722443271202,2.88240212,181.83,181.8,5.5002]
["bitfinex","SOLUSD",1722443271495,20.0,181.85,181.79,13.7518]
["bitfinex","SOLUSD",1722443271790,2.88619959,181.83,181.82,5.4999]
["bitfinex","SOLUSD",1722443272491,2.88619959,181.83,181.75,17.63458111]
["bitfinex","SOLUSD",1722443272492,5.77239919,181.86,181.83,13.7487]
["bitfinex","SOLUSD",1722443272672,2.88659662,181.85,181.83,13.7487]
["bitfinex","SOLUSD",1722443273469,2.88659662,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722443273706,2.88659662,181.86,181.84,6.5990197]
["bitfinex","SOLUSD",1722443273997,2.88659662,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722443274228,2.88659662,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722443276297,22.74129306,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1722443276493,19.85469644,181.88,181.85,19.2459]
["bitfinex","SOLUSD",1722443276792,2.88452031,181.86,181.85,13.747]
["bitfinex","SOLUSD",1722443277102,2.88452031,181.86,181.85,19.246]
["bitfinex","SOLUSD",1722443278082,2.88452031,181.87,181.85,19.246]
["bitfinex","SOLUSD",1722443279489,2.88452031,181.86,181.85,19.246]
["bitfinex","SOLUSD",1722443279891,2.88452031,181.87,181.85,19.246]
["bitfinex","SOLUSD",1722443280319,2.88452031,181.87,181.85,13.747]
["bitfinex","SOLUSD",1722443281586,2.88452031,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722443281983,2.88452031,181.87,181.85,19.2459]
["bitfinex","SOLUSD",1722443282910,15.97452031,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722443284312,2.88452031,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722443284512,35.97452031,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722443284815,41.47242031,181.89,181.85,19.2459]
["bitfinex","SOLUSD",1722443285206,13.09,181.88,181.85,13.747]
["bitfinex","SOLUSD",1722443285409,13.09,181.87,181.82,30.2234]
["bitfinex","SOLUSD",1722443285628,13.09,181.84,181.82,13.7494]
["bitfinex","SOLUSD",1722443285930,47.88452031,181.88,181.78,43.2296]
["bitfinex","SOLUSD",1722443285931,13.09,181.83,181.79,13.7518]
["bitfinex","SOLUSD",1722443286133,2.88452031,181.87,181.76,13.754]
["bitfinex","SOLUSD",1722443286134,13.09,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722443286314,13.09,181.79,181.76,13.754]
["bitfinex","SOLUSD",1722443286529,2.88452031,181.84,181.76,19.2557]
["bitfinex","SOLUSD",1722443286530,13.09,181.78,181.76,19.2557]
["bitfinex","SOLUSD",1722443286834,13.09,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722443287009,2.88452031,181.83,181.76,13.754]
["bitfinex","SOLUSD",1722443287010,13.09,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722443287210,2.88452031,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722443287519,5.5001,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722443287711,20.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722443288413,25.5003,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722443288612,20.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722443289337,25.5002,181.81,181.76,19.2557]
["bitfinex","SOLUSD",1722443289543,5.5014,181.78,181.74,15.7249]
["bitfinex","SOLUSD",1722443289832,20.0,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722443290129,2.88452031,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722443290337,22.88452031,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722443290507,5.5018,181.76,181.71,6.276568]
["bitfinex","SOLUSD",1722443292239,20.0,181.75,181.71,0.773368]
["bitfinex","SOLUSD",1722443292441,71.22,181.74,181.71,0.773368]
["bitfinex","SOLUSD",1722443292614,25.5029,181.73,181.71,0.773368]
["bitfinex","SOLUSD",1722443292821,5.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443293017,20.0,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443293643,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443295236,70.6729,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443295921,70.5029,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443300550,71.63253597,181.72,181.71,0.773368]
["bitfinex","SOLUSD",1722443302923,5.5049,181.66,181.61,35.5955]
["bitfinex","SOLUSD",1722443303231,25.5051,181.65,181.61,35.5955]
["bitfinex","SOLUSD",1722443303751,20.0,181.65,181.61,35.5955]
["bitfinex","SOLUSD",1722443304340,20.0,181.65,181.58,19.2747]
["bitfinex","SOLUSD",1722443304341,5.5058,181.63,181.58,19.2747]
["bitfinex","SOLUSD",1722443304544,5.5063,181.61,181.56,27.9885]
["bitfinex","SOLUSD",1722443304742,5.5067,181.6,181.56,21.9585]
["bitfinex","SOLUSD",1722443304952,45.0,181.62,181.56,21.9585]
["bitfinex","SOLUSD",1722443305158,20.0,181.61,181.56,21.9585]
["bitfinex","SOLUSD",1722443305321,5.5066,181.6,181.56,16.451]
["bitfinex","SOLUSD",1722443305522,25.5063,181.61,181.56,21.4587]
["bitfinex","SOLUSD",1722443305721,20.0,181.61,181.56,15.951]
["bitfinex","SOLUSD",1722443306044,20.0,181.61,181.53,6.281768]
["bitfinex","SOLUSD",1722443306045,5.5074,181.58,181.53,6.281768]
["bitfinex","SOLUSD",1722443306222,26.22,181.6,181.53,0.773368]
["bitfinex","SOLUSD",1722443306223,25.5075,181.57,181.53,0.773368]
["bitfinex","SOLUSD",1722443306748,5.5078,181.56,181.53,0.773368]
["bitfinex","SOLUSD",1722443307113,5.5084,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443307316,51.8984,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443307738,96.7284,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443308326,96.8984,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443309346,110.6694,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443311627,117.2356,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443313241,137.2356,181.54,181.53,0.773368]
["bitfinex","SOLUSD",1722443313632,13.7731,181.52,181.4,35.572]
["bitfinex","SOLUSD",1722443313833,5.5118,181.43,181.4,16.2778]
["bitfinex","SOLUSD",1722443314036,5.5111,181.45,181.4,21.7903]
["bitfinex","SOLUSD",1722443314843,5.5115,181.44,181.39,13.7823]
["bitfinex","SOLUSD",1722443315050,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722443315552,26.22,181.46,181.35,30.674068]
["bitfinex","SOLUSD",1722443315553,5.5138,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443315861,5.5136,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443316440,71.22,181.41,181.35,0.773368]
["bitfinex","SOLUSD",1722443316634,20.0,181.4,181.36,13.7847]
["bitfinex","SOLUSD",1722443316949,20.0,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722443317135,20.0,181.4,181.36,13.7847]
["bitfinex","SOLUSD",1722443318161,20.0,181.43,181.36,13.7847]
["bitfinex","SOLUSD",1722443318463,45.0,181.42,181.36,19.2985]
["bitfinex","SOLUSD",1722443318629,20.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722443320058,25.5124,181.41,181.36,19.2985]
["bitfinex","SOLUSD",1722443320633,20.0,181.41,181.36,13.7847]
["bitfinex","SOLUSD",1722443320842,5.5123,181.41,181.36,13.7847]
["bitfinex","SOLUSD",1722443321042,20.0,181.4,181.36,13.7847]
["bitfinex","SOLUSD",1722443321249,5.5123,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722443321550,5.5133,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443322256,5.5136,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443322636,5.5133,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443322837,45.0,181.41,181.35,0.773368]
["bitfinex","SOLUSD",1722443323044,20.0,181.4,181.35,0.773368]
["bitfinex","SOLUSD",1722443323247,5.5129,181.39,181.35,14.558668]
["bitfinex","SOLUSD",1722443323637,5.5133,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443324050,20.0,181.4,181.35,0.773368]
["bitfinex","SOLUSD",1722443324051,5.513,181.39,181.35,0.773368]
["bitfinex","SOLUSD",1722443324246,20.0,181.4,181.35,0.773368]
["bitfinex","SOLUSD",1722443324247,25.5127,181.4,181.35,0.773368]
["bitfinex","SOLUSD",1722443324768,5.513,181.39,181.35,0.773368]
["bitfinex","SOLUSD",1722443324941,20.0,181.4,181.35,0.773368]
["bitfinex","SOLUSD",1722443325535,20.0,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722443326657,20.0,181.4,181.35,6.287468]
["bitfinex","SOLUSD",1722443326658,25.5127,181.4,181.35,6.287468]
["bitfinex","SOLUSD",1722443327733,5.513,181.39,181.35,0.773368]
["bitfinex","SOLUSD",1722443328956,20.0,181.4,181.37,13.7839]
["bitfinex","SOLUSD",1722443329160,5.5126,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722443329465,20.0,181.4,181.37,19.2974]
["bitfinex","SOLUSD",1722443330050,20.0,181.41,181.37,19.2974]
["bitfinex","SOLUSD",1722443330355,25.5124,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722443331373,20.0,181.41,181.37,19.2974]
["bitfinex","SOLUSD",1722443331956,25.5124,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722443333460,13.17,181.4,181.37,19.2973]
["bitfinex","SOLUSD",1722443333873,13.17,181.4,181.37,13.7839]
["bitfinex","SOLUSD",1722443334171,13.17,181.4,181.37,19.2973]
["bitfinex","SOLUSD",1722443334373,13.17,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722443334551,20.0,181.41,181.39,5.5128]
["bitfinex","SOLUSD",1722443334866,33.17,181.42,181.39,5.5128]
["bitfinex","SOLUSD",1722443335379,20.0,181.42,181.39,5.5128]
["bitfinex","SOLUSD",1722443335666,6.92692537,181.49,181.41,5.5122]
["bitfinex","SOLUSD",1722443335839,18.6812,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722443336241,5.5115,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722443336463,18.6815,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1722443336665,18.6818,181.43,181.39,13.7818]
["bitfinex","SOLUSD",1722443336847,13.17,181.42,181.39,13.7818]
["bitfinex","SOLUSD",1722443337040,13.17,181.41,181.39,13.7818]
["bitfinex","SOLUSD",1722443337963,12.17,181.41,181.39,13.7818]
["bitfinex","SOLUSD",1722443338974,12.17,181.41,181.39,19.2947]
["bitfinex","SOLUSD",1722443339273,13.17,181.42,181.39,19.2947]
["bitfinex","SOLUSD",1722443339477,13.17,181.42,181.36,13.17]
["bitfinex","SOLUSD",1722443339478,5.5125,181.41,181.36,13.7846]
["bitfinex","SOLUSD",1722443339646,13.17,181.39,181.36,19.2984]
["bitfinex","SOLUSD",1722443340468,13.17,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722443341178,13.17,181.4,181.37,6.5135]
["bitfinex","SOLUSD",1722443342146,13.17,181.4,181.37,1.0]
["bitfinex","SOLUSD",1722443342347,5.5127,181.4,181.37,1.0]
["bitfinex","SOLUSD",1722443342657,13.17,181.39,181.37,1.0]
["bitfinex","SOLUSD",1722443342972,13.17,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443345075,13.17,181.39,181.37,1.0]
["bitfinex","SOLUSD",1722443345452,13.17,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722443345666,20.0,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722443346272,20.0,181.4,181.37,6.5135]
["bitfinex","SOLUSD",1722443346568,5.5118,181.43,181.37,1.0]
["bitfinex","SOLUSD",1722443346774,38.682,181.42,181.37,1.0]
["bitfinex","SOLUSD",1722443347065,13.17,181.4,181.37,1.0]
["bitfinex","SOLUSD",1722443347382,13.17,181.4,181.37,6.5135]
["bitfinex","SOLUSD",1722443347558,13.17,181.39,181.37,1.0]
["bitfinex","SOLUSD",1722443347759,5.513,181.39,181.37,1.0]
["bitfinex","SOLUSD",1722443347969,13.17,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443349319,38.6832,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443351852,33.17,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443353073,38.6832,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443356486,83.8532,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443356865,86.70196346,181.38,181.37,1.0]
["bitfinex","SOLUSD",1722443357166,5.5138,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443357488,38.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443358486,20.0,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443358684,36.05216,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443358867,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443359485,20.0,181.36,181.35,6.287468]
["bitfinex","SOLUSD",1722443359787,20.0,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443361999,38.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443362171,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443362770,2.88216,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443363067,2.88216,181.39,181.36,6.6164349]
["bitfinex","SOLUSD",1722443363280,21.56446,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722443363507,16.05216,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722443363992,13.17,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722443364318,13.17,181.39,181.35,6.287468]
["bitfinex","SOLUSD",1722443364497,16.05216,181.41,181.36,14.88669455]
["bitfinex","SOLUSD",1722443364796,13.17,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722443365296,16.05216,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722443365685,13.17,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722443366197,13.17,181.4,181.36,19.2979]
["bitfinex","SOLUSD",1722443366406,18.6827,181.4,181.36,19.2979]
["bitfinex","SOLUSD",1722443366894,13.17,181.38,181.35,6.287368]
["bitfinex","SOLUSD",1722443367277,13.17,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443367489,18.6833,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443367798,13.17,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443367974,18.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443368506,13.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443369005,16.05216,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443369579,15.55216,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443371299,12.67,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443372006,18.1838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443372215,21.06596,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443373301,15.55216,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443375109,21.06596,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443375282,41.06596,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443375484,41.07589156,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443377897,38.1838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443378589,83.1838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443379686,86.07490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443381686,67.89110624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443381880,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443382402,41.57490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443382605,86.57490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443384199,86.74490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443386207,73.57490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443386410,86.74490624,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443388390,83.8538,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443388595,86.7444121,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443389189,83.8538,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443389390,86.74478933,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443390099,83.8538,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443391683,97.0238,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443391889,102.80798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443392300,97.0238,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443394304,89.63798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443394992,102.80798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443395605,97.0238,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443395808,102.80798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443396199,44.46798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443396717,38.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443398209,25.5138,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443398411,18.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443399914,44.46798312,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443400115,83.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443400419,97.0238,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443400724,105.02380628,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443401922,78.51380628,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443402125,91.68380628,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443402915,104.85380628,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443403131,105.02380628,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443403526,110.80899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443404626,97.63899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443405216,97.46899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443407000,110.80899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443408135,97.63899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443408441,97.46899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443409523,97.63899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443409713,110.80899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443409905,97.63899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443411010,97.46899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443413333,97.63899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443415137,110.80899322,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443416936,111.77035789,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443417337,8.96137095,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443417646,19.91812098,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443418213,13.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443418411,5.5136,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443418710,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443418910,20.0,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443419142,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443419523,38.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443419917,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443421339,38.6838,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443422234,13.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443422436,18.95675631,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443422643,5.78675631,181.38,181.36,15.8517]
["bitfinex","SOLUSD",1722443422827,2.89612326,181.37,181.36,15.8517]
["bitfinex","SOLUSD",1722443423022,2.89612326,181.38,181.36,15.8517]
["bitfinex","SOLUSD",1722443423441,2.89612326,181.37,181.36,15.8517]
["bitfinex","SOLUSD",1722443423737,2.89589992,181.43,181.37,6.4706]
["bitfinex","SOLUSD",1722443423951,2.89589992,181.43,181.38,14.27235419]
["bitfinex","SOLUSD",1722443424115,13.17,181.44,181.38,14.27235419]
["bitfinex","SOLUSD",1722443424316,2.89589992,181.45,181.39,13.17]
["bitfinex","SOLUSD",1722443424520,13.17,181.46,181.4,16.4214]
["bitfinex","SOLUSD",1722443424720,2.89589992,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722443424721,13.17,181.49,181.42,13.17]
["bitfinex","SOLUSD",1722443424936,13.17,181.49,181.4,16.4214]
["bitfinex","SOLUSD",1722443424937,13.17,181.48,181.41,13.17]
["bitfinex","SOLUSD",1722443425150,13.17,181.46,181.4,16.4214]
["bitfinex","SOLUSD",1722443425322,13.17,181.44,181.4,16.4214]
["bitfinex","SOLUSD",1722443425527,13.17,181.43,181.4,16.4214]
["bitfinex","SOLUSD",1722443426046,13.17,181.41,181.4,16.4214]
["bitfinex","SOLUSD",1722443426343,13.17,181.41,181.37,6.4706]
["bitfinex","SOLUSD",1722443426554,13.17,181.39,181.37,6.4706]
["bitfinex","SOLUSD",1722443427046,13.17,181.44,181.37,6.4706]
["bitfinex","SOLUSD",1722443427345,13.17,181.39,181.37,6.4706]
["bitfinex","SOLUSD",1722443427529,20.0,181.43,181.37,6.4706]
["bitfinex","SOLUSD",1722443427853,13.17,181.44,181.37,19.6406]
["bitfinex","SOLUSD",1722443428022,13.17,181.45,181.38,14.27236771]
["bitfinex","SOLUSD",1722443428225,13.17,181.45,181.38,13.17]
["bitfinex","SOLUSD",1722443428427,13.17,181.47,181.4,13.17]
["bitfinex","SOLUSD",1722443428628,13.17,181.48,181.42,16.273]
["bitfinex","SOLUSD",1722443428848,8.00000628,181.51,181.42,16.273]
["bitfinex","SOLUSD",1722443429066,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443429933,13.17,181.45,181.42,16.273]
["bitfinex","SOLUSD",1722443430349,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443431052,13.17,181.44,181.42,16.273]
["bitfinex","SOLUSD",1722443431732,13.17,181.45,181.42,16.273]
["bitfinex","SOLUSD",1722443432541,13.17,181.44,181.42,16.273]
["bitfinex","SOLUSD",1722443432748,13.17,181.43,181.42,16.273]
["bitfinex","SOLUSD",1722443435048,13.17,181.45,181.42,16.273]
["bitfinex","SOLUSD",1722443435253,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443435552,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443435860,13.17,181.5,181.43,19.2997]
["bitfinex","SOLUSD",1722443436238,13.17,181.49,181.43,6.1297]
["bitfinex","SOLUSD",1722443436744,13.17,181.48,181.43,6.1297]
["bitfinex","SOLUSD",1722443437248,52.68,181.53,181.43,6.1297]
["bitfinex","SOLUSD",1722443437249,13.17,181.47,181.43,6.1297]
["bitfinex","SOLUSD",1722443437941,13.17,181.46,181.43,6.1297]
["bitfinex","SOLUSD",1722443439256,13.17,181.44,181.42,16.273]
["bitfinex","SOLUSD",1722443442234,13.17,181.43,181.42,16.273]
["bitfinex","SOLUSD",1722443442764,13.17,181.44,181.42,16.273]
["bitfinex","SOLUSD",1722443443261,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443443633,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443443960,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443444152,13.17,181.48,181.42,16.273]
["bitfinex","SOLUSD",1722443444458,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443446660,13.17,181.45,181.42,16.273]
["bitfinex","SOLUSD",1722443446958,52.68,181.53,181.42,16.273]
["bitfinex","SOLUSD",1722443446959,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443447158,13.17,181.47,181.43,1.10217047]
["bitfinex","SOLUSD",1722443447460,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443448368,13.17,181.49,181.42,29.443]
["bitfinex","SOLUSD",1722443448549,13.17,181.49,181.43,13.17]
["bitfinex","SOLUSD",1722443449655,13.17,181.48,181.42,16.273]
["bitfinex","SOLUSD",1722443450034,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443450263,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443450651,13.17,181.44,181.42,16.273]
["bitfinex","SOLUSD",1722443451458,55.55666935,181.53,181.42,16.273]
["bitfinex","SOLUSD",1722443451459,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443451838,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443452244,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443452642,45.0,181.52,181.42,16.273]
["bitfinex","SOLUSD",1722443452963,13.17,181.46,181.42,16.273]
["bitfinex","SOLUSD",1722443457046,13.17,181.47,181.42,16.273]
["bitfinex","SOLUSD",1722443458968,13.17,181.48,181.42,16.273]
["bitfinex","SOLUSD",1722443459172,13.11019389,181.55,181.42,16.273]
["bitfinex","SOLUSD",1722443459173,13.17,181.49,181.42,29.443]
["bitfinex","SOLUSD",1722443459351,13.17,181.51,181.44,13.17]
["bitfinex","SOLUSD",1722443459867,13.17,181.51,181.45,0.17]
["bitfinex","SOLUSD",1722443460066,13.17,181.52,181.45,13.34]
["bitfinex","SOLUSD",1722443460450,13.17,181.52,181.46,6.6317]
["bitfinex","SOLUSD",1722443461061,13.17,181.51,181.46,6.6317]
["bitfinex","SOLUSD",1722443461450,13.17,181.5,181.46,6.6317]
["bitfinex","SOLUSD",1722443461669,8.00000628,181.55,181.42,16.273]
["bitfinex","SOLUSD",1722443461670,13.17,181.48,181.42,22.8165]
["bitfinex","SOLUSD",1722443462179,13.17,181.46,181.42,22.8165]
["bitfinex","SOLUSD",1722443462351,13.17,181.45,181.42,22.8165]
["bitfinex","SOLUSD",1722443464083,13.17,181.43,181.37,15.0813]
["bitfinex","SOLUSD",1722443464384,13.17,181.41,181.37,15.0813]
["bitfinex","SOLUSD",1722443464579,13.17,181.41,181.35,0.773368]
["bitfinex","SOLUSD",1722443464749,13.17,181.38,181.35,0.773368]
["bitfinex","SOLUSD",1722443465174,52.68,181.44,181.35,0.773368]
["bitfinex","SOLUSD",1722443465473,13.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443467552,13.17,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443467956,22.77591392,181.42,181.35,0.773368]
["bitfinex","SOLUSD",1722443468160,13.17,181.37,181.35,0.773368]
["bitfinex","SOLUSD",1722443469862,13.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443473288,33.17,181.36,181.35,0.773368]
["bitfinex","SOLUSD",1722443476188,33.17,181.36,181.27,15.6967]
["bitfinex","SOLUSD",1722443476189,91.34,181.36,181.27,15.6967]
["bitfinex","SOLUSD",1722443476480,13.17,181.31,181.27,15.6967]
["bitfinex","SOLUSD",1722443477973,13.17,181.32,181.27,15.6967]
["bitfinex","SOLUSD",1722443478460,13.17,181.31,181.27,15.6967]
["bitfinex","SOLUSD",1722443480586,13.17,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722443481683,13.17,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722443484187,13.17,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722443484861,13.17,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1722443485074,13.17,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722443485688,13.17,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722443486068,13.17,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722443488995,13.17,181.31,181.28,19.3063]
["bitfinex","SOLUSD",1722443489198,13.17,181.3,181.28,13.79]
["bitfinex","SOLUSD",1722443489496,5.5153,181.32,181.28,13.79]
["bitfinex","SOLUSD",1722443489497,13.17,181.31,181.28,19.3062]
["bitfinex","SOLUSD",1722443489871,13.17,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722443490485,13.17,181.32,181.29,5.5159]
["bitfinex","SOLUSD",1722443490673,13.17,181.32,181.28,13.79]
["bitfinex","SOLUSD",1722443490872,13.17,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1722443491473,13.17,181.31,181.28,19.3061]
["bitfinex","SOLUSD",1722443491787,13.17,181.3,181.28,19.3061]
["bitfinex","SOLUSD",1722443491987,13.17,181.29,181.25,13.7928]
["bitfinex","SOLUSD",1722443492197,13.17,181.29,181.26,5.5166]
["bitfinex","SOLUSD",1722443492687,13.17,181.28,181.26,5.5166]
["bitfinex","SOLUSD",1722443494405,13.17,181.27,181.25,13.7928]
["bitfinex","SOLUSD",1722443494697,5.5161,181.29,181.25,13.7928]
["bitfinex","SOLUSD",1722443495091,13.17,181.27,181.25,19.31]
["bitfinex","SOLUSD",1722443496807,13.17,181.28,181.26,5.5169]
["bitfinex","SOLUSD",1722443496973,5.5153,181.32,181.25,13.7928]
["bitfinex","SOLUSD",1722443497178,33.17,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722443497480,38.6854,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722443497681,13.17,181.29,181.25,13.7928]
["bitfinex","SOLUSD",1722443497983,13.17,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1722443498305,13.17,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1722443498606,13.17,181.28,181.26,5.5168]
["bitfinex","SOLUSD",1722443499169,13.17,181.28,181.25,19.31]
["bitfinex","SOLUSD",1722443500118,13.17,181.27,181.25,19.31]
["bitfinex","SOLUSD",1722443500280,13.17,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1722443500482,13.17,181.25,181.22,30.3139]
["bitfinex","SOLUSD",1722443500687,13.17,181.24,181.22,35.8318]
["bitfinex","SOLUSD",1722443500891,13.17,181.24,181.22,19.3129]
["bitfinex","SOLUSD",1722443502500,13.17,181.23,181.22,13.795]
["bitfinex","SOLUSD",1722443502885,13.17,181.23,181.22,19.3131]
["bitfinex","SOLUSD",1722443503087,13.17,181.24,181.22,19.3131]
["bitfinex","SOLUSD",1722443504683,5.517,181.26,181.22,13.795]
["bitfinex","SOLUSD",1722443504989,13.17,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722443505190,13.17,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722443505791,13.17,181.21,181.19,13.7973]
["bitfinex","SOLUSD",1722443506110,13.17,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722443506303,13.17,181.2,181.17,0.773368]
["bitfinex","SOLUSD",1722443506304,13.17,181.19,181.17,0.773368]
["bitfinex","SOLUSD",1722443506683,13.17,181.19,181.17,6.292968]
["bitfinex","SOLUSD",1722443507501,13.17,181.19,181.17,0.773368]
["bitfinex","SOLUSD",1722443507683,13.17,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443508195,18.6893,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443508402,78.17,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443508912,83.6893,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443510497,96.8593,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443510906,136.3693,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443511412,136.5393,181.18,181.17,0.773368]
["bitfinex","SOLUSD",1722443511786,5.5212,181.12,181.08,29.1773]
["bitfinex","SOLUSD",1722443511996,13.17,181.1,181.08,29.1773]
["bitfinex","SOLUSD",1722443512197,13.17,181.1,181.08,13.8058]
["bitfinex","SOLUSD",1722443513099,13.17,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722443513414,5.5223,181.09,181.04,30.2052]
["bitfinex","SOLUSD",1722443513724,5.5227,181.07,181.02,5.524]
["bitfinex","SOLUSD",1722443514014,5.5231,181.06,181.01,20.1098]
["bitfinex","SOLUSD",1722443514191,13.17,181.05,181.01,20.1098]
["bitfinex","SOLUSD",1722443514388,13.17,181.05,181.01,13.8111]
["bitfinex","SOLUSD",1722443514589,13.17,181.05,180.99,16.999368]
["bitfinex","SOLUSD",1722443515091,5.523,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722443515614,13.17,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722443516216,13.17,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722443516711,21.7599,181.07,180.99,0.773368]
["bitfinex","SOLUSD",1722443516891,20.0,181.03,180.99,0.773368]
["bitfinex","SOLUSD",1722443517092,13.17,181.0,180.99,6.298468]
["bitfinex","SOLUSD",1722443517406,13.17,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443519416,25.5239,181.03,180.99,0.773368]
["bitfinex","SOLUSD",1722443520102,20.0,181.03,180.99,6.298368]
["bitfinex","SOLUSD",1722443520307,25.5239,181.03,180.99,0.773368]
["bitfinex","SOLUSD",1722443520610,5.5242,181.02,180.99,0.773368]
["bitfinex","SOLUSD",1722443520811,20.0,181.01,180.99,0.773368]
["bitfinex","SOLUSD",1722443521006,5.5248,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443521596,25.5248,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443522131,20.0,181.0,180.99,6.298468]
["bitfinex","SOLUSD",1722443522296,26.45,181.06,180.99,6.298468]
["bitfinex","SOLUSD",1722443522297,26.45,181.06,180.99,0.773368]
["bitfinex","SOLUSD",1722443522495,26.45,181.09,180.99,0.773368]
["bitfinex","SOLUSD",1722443522792,5.5221,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722443523108,5.5218,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722443523294,5.5217,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722443523497,43.11712822,181.12,181.03,5.5236]
["bitfinex","SOLUSD",1722443523709,5.5236,181.04,181.0,28.0361]
["bitfinex","SOLUSD",1722443524010,5.5239,181.03,181.0,15.9102]
["bitfinex","SOLUSD",1722443524216,5.5239,181.03,180.99,0.773368]
["bitfinex","SOLUSD",1722443524217,5.5243,181.02,180.99,0.773368]
["bitfinex","SOLUSD",1722443525093,5.5248,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443525321,26.45,181.06,180.99,0.773368]
["bitfinex","SOLUSD",1722443525322,5.5246,181.01,180.99,0.773368]
["bitfinex","SOLUSD",1722443526102,26.45,181.06,180.99,0.773368]
["bitfinex","SOLUSD",1722443526312,65.0,181.05,180.99,0.773368]
["bitfinex","SOLUSD",1722443526612,5.5248,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443526812,25.5248,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443527300,118.947,181.0,180.99,0.773368]
["bitfinex","SOLUSD",1722443528700,118.947,181.0,180.87,5.5287]
["bitfinex","SOLUSD",1722443528701,13.8131,180.99,180.87,5.5287]
["bitfinex","SOLUSD",1722443528901,26.45,180.95,180.87,5.5287]
["bitfinex","SOLUSD",1722443529116,5.5273,180.92,180.86,29.2567]
["bitfinex","SOLUSD",1722443529320,25.5267,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722443529504,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722443529918,25.5266,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722443530238,5.5273,180.92,180.88,13.8205]
["bitfinex","SOLUSD",1722443530911,20.0,180.94,180.88,13.8205]
["bitfinex","SOLUSD",1722443531306,25.5267,180.94,180.88,19.349]
["bitfinex","SOLUSD",1722443531507,5.527,180.93,180.88,13.8205]
["bitfinex","SOLUSD",1722443531807,25.5273,180.92,180.86,20.9638]
["bitfinex","SOLUSD",1722443532023,20.0,180.94,180.86,20.9638]
["bitfinex","SOLUSD",1722443532228,5.5276,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722443532434,5.528,180.9,180.85,19.3529]
["bitfinex","SOLUSD",1722443533308,5.53,180.83,180.81,0.773368]
["bitfinex","SOLUSD",1722443533521,45.0,180.89,180.81,0.773368]
["bitfinex","SOLUSD",1722443533717,5.529,180.87,180.81,6.303868]
["bitfinex","SOLUSD",1722443533921,20.0,180.88,180.83,13.825]
["bitfinex","SOLUSD",1722443533922,20.0,180.86,180.83,13.825]
["bitfinex","SOLUSD",1722443534205,25.5286,180.88,180.83,13.825]
["bitfinex","SOLUSD",1722443534428,5.5289,180.87,180.83,13.825]
["bitfinex","SOLUSD",1722443534599,5.5294,180.85,180.81,0.773368]
["bitfinex","SOLUSD",1722443534806,5.5291,180.86,180.81,0.773368]
["bitfinex","SOLUSD",1722443535204,20.0,180.88,180.81,0.773368]
["bitfinex","SOLUSD",1722443535405,20.0,180.88,180.82,13.8256]
["bitfinex","SOLUSD",1722443535716,6.2592,180.92,180.83,5.53]
["bitfinex","SOLUSD",1722443535717,20.0,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722443535913,5.5291,180.86,180.81,6.303968]
["bitfinex","SOLUSD",1722443536117,26.45,180.9,180.81,0.773368]
["bitfinex","SOLUSD",1722443536415,65.0,180.89,180.81,0.773368]
["bitfinex","SOLUSD",1722443536621,5.5288,180.87,180.81,14.599868]
["bitfinex","SOLUSD",1722443536952,20.0,180.86,180.81,0.773368]
["bitfinex","SOLUSD",1722443537134,5.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443537428,20.0,180.86,180.81,0.773368]
["bitfinex","SOLUSD",1722443537722,45.0,180.85,180.81,0.773368]
["bitfinex","SOLUSD",1722443537925,20.0,180.84,180.81,0.773368]
["bitfinex","SOLUSD",1722443538134,20.0,180.84,180.81,6.303868]
["bitfinex","SOLUSD",1722443538329,20.0,180.84,180.82,5.53]
["bitfinex","SOLUSD",1722443538529,20.0,180.84,180.83,19.3551]
["bitfinex","SOLUSD",1722443538710,26.45,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722443539033,20.0,180.88,180.83,13.8251]
["bitfinex","SOLUSD",1722443539342,20.0,180.88,180.81,6.303968]
["bitfinex","SOLUSD",1722443539520,20.0,180.88,180.81,0.773368]
["bitfinex","SOLUSD",1722443539716,20.0,180.88,180.83,13.8251]
["bitfinex","SOLUSD",1722443539923,19.54469472,180.92,180.81,1.87933152]
["bitfinex","SOLUSD",1722443539924,5.72619472,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722443540238,0.96305728,180.95,180.86,7.76464082]
["bitfinex","SOLUSD",1722443540409,0.96305728,180.95,180.93,5.5267]
["bitfinex","SOLUSD",1722443540609,0.96305728,180.95,180.87,0.17]
["bitfinex","SOLUSD",1722443540610,26.2742,181.01,180.87,0.17]
["bitfinex","SOLUSD",1722443540816,26.2742,181.01,180.86,6.659]
["bitfinex","SOLUSD",1722443540817,5.5266,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722443541017,5.5266,180.95,180.88,13.8212]
["bitfinex","SOLUSD",1722443541235,14.92705731,181.0,180.88,13.8212]
["bitfinex","SOLUSD",1722443541236,0.96282402,180.97,180.88,13.8212]
["bitfinex","SOLUSD",1722443541419,0.96282402,180.97,180.9,13.8191]
["bitfinex","SOLUSD",1722443541615,20.96282402,180.97,180.87,13.8219]
["bitfinex","SOLUSD",1722443541815,29.8,180.95,180.86,5.5288]
["bitfinex","SOLUSD",1722443542042,5.5274,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722443542222,29.8,180.95,180.85,16.5491]
["bitfinex","SOLUSD",1722443542538,29.8,180.95,180.86,13.8221]
["bitfinex","SOLUSD",1722443542756,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722443542934,20.0,180.94,180.83,13.825]
["bitfinex","SOLUSD",1722443543235,5.5285,180.88,180.83,19.355]
["bitfinex","SOLUSD",1722443543723,20.0,180.87,180.83,19.355]
["bitfinex","SOLUSD",1722443544040,20.0,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722443544415,25.5285,180.88,180.83,19.3549]
["bitfinex","SOLUSD",1722443544617,20.0,180.88,180.81,0.773368]
["bitfinex","SOLUSD",1722443544830,20.0,180.91,180.81,0.773368]
["bitfinex","SOLUSD",1722443545121,5.5285,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722443545325,25.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722443545713,5.5291,180.86,180.81,6.303968]
["bitfinex","SOLUSD",1722443545919,20.0,180.85,180.81,0.773368]
["bitfinex","SOLUSD",1722443546139,20.0,180.87,180.81,0.773368]
["bitfinex","SOLUSD",1722443546446,45.0,180.86,180.81,6.303968]
["bitfinex","SOLUSD",1722443546621,45.0,180.86,180.81,0.773368]
["bitfinex","SOLUSD",1722443546819,20.0,180.85,180.81,0.773368]
["bitfinex","SOLUSD",1722443547450,20.0,180.85,180.81,6.303868]
["bitfinex","SOLUSD",1722443547623,5.5303,180.83,180.81,0.773368]
["bitfinex","SOLUSD",1722443548024,65.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443548630,20.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443549137,20.0,180.82,180.81,6.303968]
["bitfinex","SOLUSD",1722443550051,20.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443551329,25.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443551726,20.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443551925,5.5297,180.84,180.81,0.773368]
["bitfinex","SOLUSD",1722443552125,45.0,180.83,180.81,0.773368]
["bitfinex","SOLUSD",1722443552326,50.53,180.83,180.81,0.773368]
["bitfinex","SOLUSD",1722443552721,5.5294,180.85,180.81,0.773368]
["bitfinex","SOLUSD",1722443553047,65.0,180.84,180.81,0.773368]
["bitfinex","SOLUSD",1722443553248,5.5301,180.83,180.81,0.773368]
["bitfinex","SOLUSD",1722443553552,25.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443553848,70.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443554358,65.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443555443,25.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443555754,70.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443556234,65.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443557534,25.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443557740,20.0,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443558255,25.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443559854,70.5303,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443561244,84.3562,180.82,180.81,0.773368]
["bitfinex","SOLUSD",1722443561435,84.3562,180.82,180.81,0.39818819]
["bitfinex","SOLUSD",1722443561637,85.31996339,180.82,180.81,0.39818819]
["bitfinex","SOLUSD",1722443562262,33.828,180.8,180.71,16.4968]
["bitfinex","SOLUSD",1722443562434,26.51,180.77,180.68,20.399]
["bitfinex","SOLUSD",1722443562627,45.0,180.76,180.7,13.8345]
["bitfinex","SOLUSD",1722443562955,50.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722443563150,45.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722443563331,26.51,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722443563752,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722443563933,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722443564268,20.0,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722443564568,20.0,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722443564738,20.0,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722443564937,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722443565142,25.531,180.8,180.75,19.3636]
["bitfinex","SOLUSD",1722443565454,20.0,180.79,180.75,19.3636]
["bitfinex","SOLUSD",1722443565657,0.97508155,180.76,180.73,5.5329]
["bitfinex","SOLUSD",1722443565854,0.97508155,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722443566933,0.97508155,180.76,180.75,21.1016]
["bitfinex","SOLUSD",1722443570935,0.97508155,180.76,180.75,22.20794273]
["bitfinex","SOLUSD",1722443571150,0.97508155,180.76,180.75,28.36174273]
["bitfinex","SOLUSD",1722443571652,0.97508155,180.76,180.75,27.2554]
["bitfinex","SOLUSD",1722443573967,0.97508155,180.76,180.75,21.1016]
["bitfinex","SOLUSD",1722443576847,0.96362448,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722443577538,0.96362448,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722443577759,2.19668097,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1722443577960,5.5267,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722443578241,35.755,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722443578460,5.5268,180.94,180.9,13.8195]
["bitfinex","SOLUSD",1722443578967,5.5266,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722443579342,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722443579542,15.755,180.96,180.9,13.8197]
["bitfinex","SOLUSD",1722443579853,5.5267,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722443580065,15.755,180.96,180.9,13.8197]
["bitfinex","SOLUSD",1722443580358,5.5267,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1722443580540,26.51,180.94,180.87,13.822]
["bitfinex","SOLUSD",1722443580870,5.5276,180.91,180.87,13.822]
["bitfinex","SOLUSD",1722443581456,5.5273,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1722443581665,20.0,180.93,180.87,13.822]
["bitfinex","SOLUSD",1722443581875,20.0,180.93,180.89,5.5279]
["bitfinex","SOLUSD",1722443582370,29.3948192,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1722443582571,2.8848192,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722443582748,8.4105192,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722443583139,2.8848192,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722443583338,2.8848192,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722443583564,23.6612192,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722443583765,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722443583954,5.5249,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722443583955,26.51,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722443584154,2.8848192,181.0,180.94,7.27049009]
["bitfinex","SOLUSD",1722443584363,5.5242,181.02,180.98,13.8132]
["bitfinex","SOLUSD",1722443584543,5.5242,181.02,180.94,6.1651]
["bitfinex","SOLUSD",1722443584544,29.3948192,181.06,180.94,6.1651]
["bitfinex","SOLUSD",1722443584748,5.5248,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722443584958,26.51,181.02,180.97,13.8143]
["bitfinex","SOLUSD",1722443585263,5.5242,181.03,180.97,13.8143]
["bitfinex","SOLUSD",1722443585857,5.5236,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722443586171,5.5232,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722443586357,5.5232,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722443586558,32.6233,181.08,180.96,13.8144]
["bitfinex","SOLUSD",1722443586742,5.5239,181.03,180.96,13.8144]
["bitfinex","SOLUSD",1722443586942,35.5081192,181.08,180.97,5.5257]
["bitfinex","SOLUSD",1722443586943,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722443587545,5.5239,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722443587764,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722443588549,5.5242,181.02,180.96,19.3402]
["bitfinex","SOLUSD",1722443588751,26.51,181.05,180.96,19.3402]
["bitfinex","SOLUSD",1722443588963,20.0,181.04,180.96,13.8144]
["bitfinex","SOLUSD",1722443589276,20.0,181.04,181.01,5.5242]
["bitfinex","SOLUSD",1722443589459,0.96233349,181.06,181.05,5.5232]
["bitfinex","SOLUSD",1722443589658,26.51,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722443589850,5.5219,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722443590047,0.96218393,181.08,181.06,5.5228]
["bitfinex","SOLUSD",1722443590582,26.51,181.14,181.03,6.1974]
["bitfinex","SOLUSD",1722443590770,32.0308,181.14,181.08,19.3277]
["bitfinex","SOLUSD",1722443591149,11.23810035,181.15,181.08,13.8056]
["bitfinex","SOLUSD",1722443591356,5.5202,181.15,181.08,13.8056]
["bitfinex","SOLUSD",1722443591851,5.5206,181.14,181.08,19.3278]
["bitfinex","SOLUSD",1722443592068,5.5208,181.14,181.08,19.3277]
["bitfinex","SOLUSD",1722443592266,5.5217,181.11,181.05,19.3313]
["bitfinex","SOLUSD",1722443592452,26.51,181.11,181.05,13.8082]
["bitfinex","SOLUSD",1722443592657,5.522,181.1,181.05,19.3314]
["bitfinex","SOLUSD",1722443592854,26.51,181.11,181.06,5.5228]
["bitfinex","SOLUSD",1722443593055,32.0315,181.11,181.05,19.3315]
["bitfinex","SOLUSD",1722443593369,26.51,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722443593549,20.0,181.15,181.03,11.7213]
["bitfinex","SOLUSD",1722443593550,5.5224,181.08,181.03,11.7213]
["bitfinex","SOLUSD",1722443593952,5.5214,181.12,181.03,20.0065]
["bitfinex","SOLUSD",1722443594170,20.0,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1722443594354,25.5216,181.11,181.06,13.8072]
["bitfinex","SOLUSD",1722443594553,20.0,181.11,181.06,13.8072]
["bitfinex","SOLUSD",1722443594751,20.0,181.15,181.06,13.8072]
["bitfinex","SOLUSD",1722443594979,5.5214,181.12,181.06,19.3301]
["bitfinex","SOLUSD",1722443595175,20.0,181.11,181.09,5.522]
["bitfinex","SOLUSD",1722443595368,5.5205,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722443595576,5.5205,181.15,181.08,13.8053]
["bitfinex","SOLUSD",1722443595577,5.5205,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722443595875,5.5221,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1722443596049,13.8013,181.15,181.05,13.8083]
["bitfinex","SOLUSD",1722443596250,5.5214,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722443596450,29.73,181.16,181.05,13.8083]
["bitfinex","SOLUSD",1722443596651,20.0,181.15,181.05,13.8083]
["bitfinex","SOLUSD",1722443596875,20.0,181.15,181.07,13.8061]
["bitfinex","SOLUSD",1722443597071,29.73,181.16,181.04,28.89125747]
["bitfinex","SOLUSD",1722443597274,5.52,181.16,181.1,19.3258]
["bitfinex","SOLUSD",1722443597659,5.5196,181.17,181.1,13.8043]
["bitfinex","SOLUSD",1722443597860,5.5196,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722443598059,5.5193,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722443598261,5.5196,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722443598563,22.45942711,181.2,181.1,13.8043]
["bitfinex","SOLUSD",1722443598973,5.5204,181.15,181.1,13.8043]
["bitfinex","SOLUSD",1722443599274,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722443599582,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722443599770,25.5203,181.15,181.1,13.8043]
["bitfinex","SOLUSD",1722443599977,20.0,181.15,181.1,13.8043]
["bitfinex","SOLUSD",1722443600375,20.0,181.15,181.12,5.521]
["bitfinex","SOLUSD",1722443600679,20.0,181.16,181.1,30.1478]
["bitfinex","SOLUSD",1722443600875,20.0,181.19,181.1,30.1478]
["bitfinex","SOLUSD",1722443601558,5.5205,181.15,181.1,35.6695]
["bitfinex","SOLUSD",1722443602375,58.7991,181.18,181.06,30.1506]
["bitfinex","SOLUSD",1722443602558,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722443602757,5.5208,181.14,181.08,19.3274]
["bitfinex","SOLUSD",1722443602970,29.73,181.17,181.08,19.3274]
["bitfinex","SOLUSD",1722443602971,20.0,181.13,181.08,19.3274]
["bitfinex","SOLUSD",1722443603165,20.0,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722443603477,25.5209,181.13,181.08,19.3276]
["bitfinex","SOLUSD",1722443603774,25.5209,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722443603982,20.0,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722443604183,20.0,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722443604761,20.0,181.14,181.08,13.8053]
["bitfinex","SOLUSD",1722443604961,20.0,181.16,181.08,13.8053]
["bitfinex","SOLUSD",1722443605156,5.5209,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722443605383,20.0,181.16,181.09,5.522]
["bitfinex","SOLUSD",1722443605384,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722443605679,20.0,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722443605877,20.0,181.13,181.1,5.5216]
["bitfinex","SOLUSD",1722443606079,29.73,181.17,181.1,13.8038]
["bitfinex","SOLUSD",1722443606284,25.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722443606489,5.5196,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722443607167,60.98058533,181.21,181.1,13.8038]
["bitfinex","SOLUSD",1722443607168,5.5201,181.16,181.1,19.3253]
["bitfinex","SOLUSD",1722443607884,25.5203,181.15,181.1,19.3253]
["bitfinex","SOLUSD",1722443608265,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722443608786,20.0,181.15,181.1,13.8038]
["bitfinex","SOLUSD",1722443608987,20.0,181.2,181.1,13.8038]
["bitfinex","SOLUSD",1722443609159,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722443609358,20.0,181.15,181.11,1.10413243]
["bitfinex","SOLUSD",1722443609579,20.0,181.15,181.12,5.5209]
["bitfinex","SOLUSD",1722443609768,20.0,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722443610364,25.52,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722443611099,45.0,181.15,181.06,16.3435]
["bitfinex","SOLUSD",1722443611385,5.521,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722443611581,20.0,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722443611892,20.0,181.16,181.12,5.521]
["bitfinex","SOLUSD",1722443612080,0.96184715,181.19,181.13,6.62462574]
["bitfinex","SOLUSD",1722443612389,20.0,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722443612571,20.0,181.22,181.11,19.3245]
["bitfinex","SOLUSD",1722443612890,13.7967,181.21,181.11,13.8031]
["bitfinex","SOLUSD",1722443613077,5.5208,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722443613390,20.0,181.2,181.08,6.2101]
["bitfinex","SOLUSD",1722443613581,13.8,181.16,181.08,6.2101]
["bitfinex","SOLUSD",1722443613782,20.0,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1722443613970,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722443614180,5.5209,181.13,181.09,13.8045]
["bitfinex","SOLUSD",1722443614514,25.5205,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722443614861,5.5205,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722443615084,5.5205,181.14,181.09,19.3265]
["bitfinex","SOLUSD",1722443615286,5.5213,181.12,181.08,6.2101]
["bitfinex","SOLUSD",1722443615872,5.5213,181.12,181.08,11.7324]
["bitfinex","SOLUSD",1722443616076,5.5213,181.12,181.06,16.3435]
["bitfinex","SOLUSD",1722443616077,5.5217,181.11,181.06,16.3435]
["bitfinex","SOLUSD",1722443616596,46.41,181.15,181.06,16.3435]
["bitfinex","SOLUSD",1722443616597,5.5212,181.12,181.06,16.3435]
["bitfinex","SOLUSD",1722443616792,5.5208,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1722443616979,20.0,181.12,181.06,21.8662]
["bitfinex","SOLUSD",1722443617291,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722443617495,20.0,181.12,181.08,13.8056]
["bitfinex","SOLUSD",1722443617685,20.0,181.12,181.06,16.3435]
["bitfinex","SOLUSD",1722443617686,20.0,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722443618195,20.0,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722443618384,20.0,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722443618995,20.0,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722443619309,20.0,181.18,181.14,16.2355]
["bitfinex","SOLUSD",1722443619591,5.5186,181.21,181.16,5.5196]
["bitfinex","SOLUSD",1722443620097,5.5181,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722443620293,5.5181,181.22,181.15,13.9706]
["bitfinex","SOLUSD",1722443620294,5.5179,181.23,181.18,13.7983]
["bitfinex","SOLUSD",1722443620784,5.5179,181.23,181.18,19.3174]
["bitfinex","SOLUSD",1722443620979,5.5175,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722443621172,5.5175,181.24,181.18,13.7983]
["bitfinex","SOLUSD",1722443621173,0.773368,181.26,181.18,13.7983]
["bitfinex","SOLUSD",1722443621372,6.290468,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722443621590,5.5173,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722443621788,5.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722443621995,0.773368,181.26,181.18,13.7983]
["bitfinex","SOLUSD",1722443622302,5.5194,181.18,181.14,16.2355]
["bitfinex","SOLUSD",1722443622597,26.41,181.22,181.14,16.2355]
["bitfinex","SOLUSD",1722443622796,20.0,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722443622988,20.0,181.21,181.14,30.0362]
["bitfinex","SOLUSD",1722443623298,13.7945,181.24,181.14,30.0362]
["bitfinex","SOLUSD",1722443623299,20.0,181.23,181.14,30.0362]
["bitfinex","SOLUSD",1722443623499,20.0,181.23,181.14,16.2355]
["bitfinex","SOLUSD",1722443623701,5.5199,181.17,181.14,16.2355]
["bitfinex","SOLUSD",1722443624402,58.7959,181.22,181.14,21.7558]
["bitfinex","SOLUSD",1722443624595,20.0,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722443624921,20.0,181.23,181.15,13.8002]
["bitfinex","SOLUSD",1722443625217,20.0,181.23,181.14,16.2355]
["bitfinex","SOLUSD",1722443625507,0.773368,181.26,181.19,5.5189]
["bitfinex","SOLUSD",1722443625508,20.0,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722443625808,5.5179,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722443626000,20.0,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722443626305,25.5182,181.22,181.17,19.3181]
["bitfinex","SOLUSD",1722443626887,20.0,181.22,181.15,5.69]
["bitfinex","SOLUSD",1722443627206,5.5193,181.18,181.14,21.756]
["bitfinex","SOLUSD",1722443627510,26.41,181.22,181.14,16.2355]
["bitfinex","SOLUSD",1722443627685,5.52,181.16,181.14,16.2355]
["bitfinex","SOLUSD",1722443627998,5.5196,181.18,181.14,16.2355]
["bitfinex","SOLUSD",1722443628208,20.0,181.17,181.14,16.2355]
["bitfinex","SOLUSD",1722443628384,0.773368,181.26,181.14,16.2355]
["bitfinex","SOLUSD",1722443628584,5.5182,181.22,181.18,13.7979]
["bitfinex","SOLUSD",1722443628805,0.773368,181.26,181.16,5.5196]
["bitfinex","SOLUSD",1722443629102,0.773368,181.26,181.17,5.5195]
["bitfinex","SOLUSD",1722443629607,45.773368,181.26,181.16,5.5199]
["bitfinex","SOLUSD",1722443629802,20.0,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722443629980,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722443630179,5.5185,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722443630611,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722443631114,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722443631313,20.0,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722443631814,25.5182,181.22,181.17,19.3182]
["bitfinex","SOLUSD",1722443631993,25.5182,181.22,181.14,16.2355]
["bitfinex","SOLUSD",1722443631994,5.5187,181.2,181.14,30.0368]
["bitfinex","SOLUSD",1722443632309,20.0,181.19,181.14,30.0368]
["bitfinex","SOLUSD",1722443632497,5.5192,181.19,181.14,35.5573]
["bitfinex","SOLUSD",1722443632888,5.5188,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722443633089,20.0,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1722443633410,25.5191,181.19,181.14,30.0368]
["bitfinex","SOLUSD",1722443633796,25.5191,181.19,181.14,35.5573]
["bitfinex","SOLUSD",1722443634405,5.5194,181.18,181.14,30.0368]
["bitfinex","SOLUSD",1722443634814,25.5197,181.17,181.11,20.1056]
["bitfinex","SOLUSD",1722443635108,5.5197,181.17,181.11,20.1056]
["bitfinex","SOLUSD",1722443635315,20.0,181.19,181.1,15.2147]
["bitfinex","SOLUSD",1722443635316,20.0,181.16,181.1,15.2147]
["bitfinex","SOLUSD",1722443635488,5.5208,181.14,181.1,15.2147]
["bitfinex","SOLUSD",1722443635688,5.5209,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722443636007,20.0,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722443636506,25.5209,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1722443636811,20.0,181.13,181.06,12.1106]
["bitfinex","SOLUSD",1722443637012,5.5214,181.12,181.06,12.1106]
["bitfinex","SOLUSD",1722443637188,5.5217,181.11,181.06,12.1106]
["bitfinex","SOLUSD",1722443637390,5.5217,181.11,181.05,16.4485]
["bitfinex","SOLUSD",1722443637391,20.0,181.11,181.04,13.8089]
["bitfinex","SOLUSD",1722443637610,5.5224,181.08,181.04,13.8089]
["bitfinex","SOLUSD",1722443638107,5.5227,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722443638335,20.0,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722443639292,20.0,181.07,181.01,19.3356]
["bitfinex","SOLUSD",1722443639293,5.523,181.06,181.01,19.3356]
["bitfinex","SOLUSD",1722443639722,5.5235,181.05,181.01,13.8112]
["bitfinex","SOLUSD",1722443640113,20.0,181.07,181.01,13.8112]
["bitfinex","SOLUSD",1722443640305,20.0,181.1,181.01,13.8112]
["bitfinex","SOLUSD",1722443640624,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722443640803,20.0,181.06,180.99,16.6497]
["bitfinex","SOLUSD",1722443641010,5.5236,181.04,180.99,22.1746]
["bitfinex","SOLUSD",1722443641608,5.5239,181.03,180.99,5.5249]
["bitfinex","SOLUSD",1722443641906,20.0,181.06,180.99,5.5249]
["bitfinex","SOLUSD",1722443641907,6.4858766,181.05,180.99,5.5249]
["bitfinex","SOLUSD",1722443642118,20.0,181.04,180.98,27.627]
["bitfinex","SOLUSD",1722443642315,20.0,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1722443642521,20.0,181.06,180.99,0.17]
["bitfinex","SOLUSD",1722443642822,0.96225039,181.09,180.99,0.17]
["bitfinex","SOLUSD",1722443642823,20.96225039,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722443643035,0.96225039,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722443643328,20.0,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722443643622,0.96197332,181.14,181.06,13.8069]
["bitfinex","SOLUSD",1722443643814,5.522,181.1,181.06,13.8069]
["bitfinex","SOLUSD",1722443644214,5.5215,181.11,181.06,13.8069]
["bitfinex","SOLUSD",1722443644402,5.521,181.13,181.06,13.8069]
["bitfinex","SOLUSD",1722443644602,6.364,181.18,181.09,13.8052]
["bitfinex","SOLUSD",1722443644913,5.5203,181.15,181.1,5.5215]
["bitfinex","SOLUSD",1722443645301,0.96172585,181.17,181.08,5.5221]
["bitfinex","SOLUSD",1722443645518,0.96172585,181.17,181.06,20.3075]
["bitfinex","SOLUSD",1722443645699,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722443645906,0.96172585,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722443645907,5.5199,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722443646102,5.5199,181.16,181.09,13.8051]
["bitfinex","SOLUSD",1722443646512,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722443646708,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722443646933,0.96172585,181.17,181.09,13.8051]
["bitfinex","SOLUSD",1722443647236,0.96172585,181.17,181.06,34.1141]
["bitfinex","SOLUSD",1722443647237,6.48142585,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722443647435,6.48142585,181.17,181.11,19.3246]
["bitfinex","SOLUSD",1722443647436,5.52,181.16,181.11,19.3246]
["bitfinex","SOLUSD",1722443648108,0.96172585,181.17,181.09,5.5218]
["bitfinex","SOLUSD",1722443648916,20.96172585,181.17,181.09,5.5218]
["bitfinex","SOLUSD",1722443649119,5.5203,181.15,181.09,5.5218]
["bitfinex","SOLUSD",1722443649314,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722443649631,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722443649931,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722443650145,20.0,181.15,181.12,5.521]
["bitfinex","SOLUSD",1722443650306,0.96172585,181.17,181.08,0.17]
["bitfinex","SOLUSD",1722443650507,0.96172585,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722443650732,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722443651419,5.5181,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722443651602,5.5181,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722443652332,13.7938,181.24,181.15,6.4812]
["bitfinex","SOLUSD",1722443652528,13.7938,181.24,181.14,15.9841]
["bitfinex","SOLUSD",1722443652904,5.519,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443653116,5.519,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722443653438,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722443653622,13.7938,181.24,181.14,15.9841]
["bitfinex","SOLUSD",1722443653817,5.5193,181.18,181.14,21.5046]
["bitfinex","SOLUSD",1722443654034,5.5197,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1722443654553,5.5194,181.18,181.13,13.8022]
["bitfinex","SOLUSD",1722443654838,33.72556966,181.22,181.13,13.8022]
["bitfinex","SOLUSD",1722443655129,65.0,181.21,181.13,13.8022]
["bitfinex","SOLUSD",1722443655435,20.0,181.21,181.15,13.8]
["bitfinex","SOLUSD",1722443655731,20.96124954,181.25,181.15,13.8]
["bitfinex","SOLUSD",1722443655934,26.47874954,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722443656132,6.47874954,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722443656443,0.96124954,181.25,181.14,13.8014]
["bitfinex","SOLUSD",1722443656736,5.519,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443657216,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722443657413,20.0,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722443657615,25.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443657844,20.0,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443658139,20.0,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722443658321,45.0,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1722443658518,20.0,181.21,181.14,13.8014]
["bitfinex","SOLUSD",1722443658724,45.0,181.2,181.1,28.9284]
["bitfinex","SOLUSD",1722443658921,5.52,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722443659120,5.52,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722443659640,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722443660615,5.5201,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722443660846,20.0,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722443661227,20.0,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722443661430,5.5189,181.2,181.13,13.8022]
["bitfinex","SOLUSD",1722443661640,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722443661849,5.5176,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722443662148,6.47844954,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722443662325,6.290268,181.26,181.15,6.5416]
["bitfinex","SOLUSD",1722443662651,6.290268,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722443662850,5.5175,181.24,181.2,13.7962]
["bitfinex","SOLUSD",1722443663526,0.773368,181.26,181.16,13.7993]
["bitfinex","SOLUSD",1722443663744,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722443664120,45.773368,181.26,181.19,5.5188]
["bitfinex","SOLUSD",1722443664321,5.5177,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722443664533,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722443664739,20.0,181.24,181.18,13.7979]
["bitfinex","SOLUSD",1722443664953,45.773368,181.26,181.18,13.7979]
["bitfinex","SOLUSD",1722443664954,20.0,181.25,181.18,13.7979]
["bitfinex","SOLUSD",1722443665248,20.0,181.25,181.15,6.5416]
["bitfinex","SOLUSD",1722443665428,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443665630,5.5191,181.19,181.14,13.8008]
["bitfinex","SOLUSD",1722443665824,5.5191,181.19,181.14,19.3213]
["bitfinex","SOLUSD",1722443666749,5.5194,181.18,181.14,19.3213]
["bitfinex","SOLUSD",1722443667061,5.5194,181.18,181.14,13.8008]
["bitfinex","SOLUSD",1722443667254,5.5191,181.19,181.14,19.3213]
["bitfinex","SOLUSD",1722443667623,5.5194,181.18,181.14,13.8008]
["bitfinex","SOLUSD",1722443668521,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722443668522,13.7944,181.24,181.1,48.7354]
["bitfinex","SOLUSD",1722443668727,13.796,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722443668940,20.0,181.21,181.12,5.5211]
["bitfinex","SOLUSD",1722443669133,45.0,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722443669344,20.0,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722443669647,20.0,181.19,181.1,21.1272]
["bitfinex","SOLUSD",1722443669648,20.0,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1722443669858,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722443670228,0.773368,181.26,181.16,13.7996]
["bitfinex","SOLUSD",1722443670229,5.5185,181.21,181.16,13.7996]
["bitfinex","SOLUSD",1722443670655,5.5185,181.21,181.16,19.3195]
["bitfinex","SOLUSD",1722443671153,20.0,181.2,181.16,19.3195]
["bitfinex","SOLUSD",1722443672228,20.0,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722443672432,20.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722443672857,5.5177,181.24,181.18,13.7978]
["bitfinex","SOLUSD",1722443673034,20.70066152,181.26,181.18,13.7978]
["bitfinex","SOLUSD",1722443673227,0.773368,181.26,181.18,13.7978]
["bitfinex","SOLUSD",1722443673426,6.290468,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722443673627,5.5173,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722443673831,5.5175,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722443674259,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722443675050,5.5175,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722443675255,5.5173,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722443675460,5.5173,181.25,181.18,13.7978]
["bitfinex","SOLUSD",1722443675461,25.5175,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722443675840,20.0,181.24,181.18,13.7978]
["bitfinex","SOLUSD",1722443676041,45.0,181.23,181.13,27.6035]
["bitfinex","SOLUSD",1722443676266,20.0,181.22,181.13,27.6035]
["bitfinex","SOLUSD",1722443676565,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722443676947,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722443677268,5.5195,181.18,181.13,13.8015]
["bitfinex","SOLUSD",1722443677471,20.0,181.22,181.13,13.8015]
["bitfinex","SOLUSD",1722443677672,45.0,181.21,181.1,40.453]
["bitfinex","SOLUSD",1722443677884,5.5205,181.15,181.1,40.453]
["bitfinex","SOLUSD",1722443678242,5.5205,181.15,181.1,34.4504]
["bitfinex","SOLUSD",1722443679763,5.5206,181.14,181.1,34.4504]
["bitfinex","SOLUSD",1722443679962,5.5206,181.14,181.1,28.9289]
["bitfinex","SOLUSD",1722443680478,13.7991,181.18,181.07,19.3291]
["bitfinex","SOLUSD",1722443680775,39.93016907,181.2,181.07,13.8066]
["bitfinex","SOLUSD",1722443680776,65.0,181.17,181.07,13.8066]
["bitfinex","SOLUSD",1722443680946,5.5215,181.11,181.07,13.8066]
["bitfinex","SOLUSD",1722443681945,5.5223,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722443682265,5.5225,181.08,181.03,19.333]
["bitfinex","SOLUSD",1722443682448,13.8022,181.14,180.95,27.6307]
["bitfinex","SOLUSD",1722443682449,5.5231,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722443682650,13.8041,181.11,181.02,5.5241]
["bitfinex","SOLUSD",1722443682850,65.96229922,181.1,181.02,5.5241]
["bitfinex","SOLUSD",1722443683570,5.5228,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722443683871,65.96229922,181.1,180.99,13.8123]
["bitfinex","SOLUSD",1722443685067,5.5243,181.02,180.97,16.1222]
["bitfinex","SOLUSD",1722443685268,20.0,181.09,180.97,5.5257]
["bitfinex","SOLUSD",1722443685572,65.17,181.08,180.97,5.5257]
["bitfinex","SOLUSD",1722443686079,13.8073,181.07,180.96,13.815]
["bitfinex","SOLUSD",1722443686255,65.0,181.06,180.96,13.815]
["bitfinex","SOLUSD",1722443686655,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722443687548,13.8108,181.02,180.92,19.3446]
["bitfinex","SOLUSD",1722443687771,65.0,181.01,180.92,19.3446]
["bitfinex","SOLUSD",1722443688363,5.5255,180.98,180.92,19.3446]
["bitfinex","SOLUSD",1722443688873,20.0,180.97,180.92,19.3446]
["bitfinex","SOLUSD",1722443690569,20.0,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722443690570,25.526,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722443691587,5.5271,180.93,180.88,19.349]
["bitfinex","SOLUSD",1722443691881,20.0,180.97,180.87,15.2229]
["bitfinex","SOLUSD",1722443691882,5.5277,180.91,180.87,15.2229]
["bitfinex","SOLUSD",1722443692086,13.8159,180.96,180.87,15.2229]
["bitfinex","SOLUSD",1722443692261,65.0,180.95,180.87,15.2229]
["bitfinex","SOLUSD",1722443692463,5.527,180.93,180.87,20.7514]
["bitfinex","SOLUSD",1722443692662,5.5274,180.92,180.87,20.7514]
["bitfinex","SOLUSD",1722443692856,5.5276,180.91,180.87,15.2229]
["bitfinex","SOLUSD",1722443694603,5.5279,180.9,180.85,19.3528]
["bitfinex","SOLUSD",1722443696494,5.5279,180.9,180.85,13.8234]
["bitfinex","SOLUSD",1722443696896,5.5282,180.89,180.85,19.3527]
["bitfinex","SOLUSD",1722443697560,5.5282,180.89,180.83,16.268]
["bitfinex","SOLUSD",1722443697561,5.5288,180.87,180.83,21.798]
["bitfinex","SOLUSD",1722443697759,5.5288,180.87,180.82,13.8257]
["bitfinex","SOLUSD",1722443697760,26.49,180.9,180.82,13.8257]
["bitfinex","SOLUSD",1722443698577,45.0,180.89,180.82,13.8257]
["bitfinex","SOLUSD",1722443698890,5.5289,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722443699068,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722443699267,45.0,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722443699465,50.5285,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722443699679,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722443700184,5.5292,180.86,180.82,13.8257]
["bitfinex","SOLUSD",1722443700388,5.5295,180.85,180.8,12.1342]
["bitfinex","SOLUSD",1722443700590,5.53,180.84,180.78,35.1151]
["bitfinex","SOLUSD",1722443700789,5.53,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722443700991,5.53,180.83,180.78,35.1152]
["bitfinex","SOLUSD",1722443701199,5.53,180.83,180.78,34.6152]
["bitfinex","SOLUSD",1722443702075,5.5304,180.82,180.78,29.0839]
["bitfinex","SOLUSD",1722443702288,5.5304,180.82,180.78,34.6154]
["bitfinex","SOLUSD",1722443702791,5.5304,180.82,180.78,29.0839]
["bitfinex","SOLUSD",1722443703096,6.4934037,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722443703300,20.0,180.82,180.75,6.4409]
["bitfinex","SOLUSD",1722443703471,20.0,180.82,180.77,13.829]
["bitfinex","SOLUSD",1722443703875,5.5304,180.82,180.77,19.3608]
["bitfinex","SOLUSD",1722443704099,20.0,180.81,180.77,19.3608]
["bitfinex","SOLUSD",1722443704967,20.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722443705215,20.0,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722443705369,20.0,180.82,180.78,1.10626385]
["bitfinex","SOLUSD",1722443705703,20.0,180.82,180.8,5.5307]
["bitfinex","SOLUSD",1722443705877,25.5298,180.84,180.78,6.63756385]
["bitfinex","SOLUSD",1722443706069,20.0,180.84,180.77,13.829]
["bitfinex","SOLUSD",1722443706273,13.8242,180.85,180.75,6.4409]
["bitfinex","SOLUSD",1722443706470,5.5312,180.8,180.75,25.8037]
["bitfinex","SOLUSD",1722443706670,5.5315,180.78,180.74,15.5304]
["bitfinex","SOLUSD",1722443707196,5.5318,180.77,180.74,15.5304]
["bitfinex","SOLUSD",1722443707368,5.5323,180.76,180.72,13.8334]
["bitfinex","SOLUSD",1722443707567,5.5318,180.78,180.72,20.47330183]
["bitfinex","SOLUSD",1722443707773,20.0,180.77,180.72,14.94000183]
["bitfinex","SOLUSD",1722443708074,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722443708274,25.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722443708473,20.0,180.78,180.72,19.3668]
["bitfinex","SOLUSD",1722443708691,33.8274,180.8,180.71,6.6553]
["bitfinex","SOLUSD",1722443708889,5.5325,180.75,180.71,6.6553]
["bitfinex","SOLUSD",1722443709102,5.5325,180.75,180.7,22.1251]
["bitfinex","SOLUSD",1722443709629,5.5315,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722443709770,25.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722443710300,5.532,180.77,180.71,19.3675]
["bitfinex","SOLUSD",1722443710466,20.0,180.76,180.7,16.5914]
["bitfinex","SOLUSD",1722443710670,20.0,180.78,180.7,16.5914]
["bitfinex","SOLUSD",1722443710896,45.0,180.77,180.7,16.5914]
["bitfinex","SOLUSD",1722443711196,20.0,180.76,180.7,16.5914]
["bitfinex","SOLUSD",1722443711493,45.0,180.75,180.67,11.8786]
["bitfinex","SOLUSD",1722443711676,5.5331,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722443711994,5.5333,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722443712192,5.5339,180.71,180.67,6.344]
["bitfinex","SOLUSD",1722443713400,5.5339,180.71,180.66,16.336]
["bitfinex","SOLUSD",1722443713606,45.0,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722443713781,20.0,180.74,180.67,5.5349]
["bitfinex","SOLUSD",1722443714094,5.5336,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722443714300,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722443714474,20.0,180.71,180.67,55.5349]
["bitfinex","SOLUSD",1722443715093,25.5337,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443715284,5.534,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443715976,25.5337,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443716284,20.0,180.71,180.67,55.5347]
["bitfinex","SOLUSD",1722443716481,25.5334,180.72,180.67,55.5347]
["bitfinex","SOLUSD",1722443717090,5.5337,180.71,180.67,55.5347]
["bitfinex","SOLUSD",1722443717504,5.5337,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443717882,20.0,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443718101,20.0,180.72,180.67,50.0]
["bitfinex","SOLUSD",1722443718412,5.5343,180.69,180.67,50.0]
["bitfinex","SOLUSD",1722443719098,20.0,180.72,180.67,50.0]
["bitfinex","SOLUSD",1722443719302,5.5342,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443719507,20.0,180.69,180.67,50.0]
["bitfinex","SOLUSD",1722443719712,20.0,180.72,180.67,50.0]
["bitfinex","SOLUSD",1722443720013,5.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443720314,20.0,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443720507,25.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443721398,70.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443721917,86.4595,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443722302,70.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443722507,25.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443722709,20.0,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443723402,42.58425451,180.75,180.67,50.0]
["bitfinex","SOLUSD",1722443723593,5.534,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443724114,42.58425451,180.75,180.67,50.0]
["bitfinex","SOLUSD",1722443724117,5.5337,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443724606,5.5341,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443724785,42.58425451,180.75,180.67,50.0]
["bitfinex","SOLUSD",1722443724786,20.0,180.69,180.67,50.0]
["bitfinex","SOLUSD",1722443724986,20.0,180.74,180.67,50.0]
["bitfinex","SOLUSD",1722443725205,5.5338,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443725407,20.0,180.7,180.67,50.0]
["bitfinex","SOLUSD",1722443725789,2.26285451,180.75,180.67,50.0]
["bitfinex","SOLUSD",1722443725997,5.5325,180.75,180.7,13.835]
["bitfinex","SOLUSD",1722443726514,40.3168,180.81,180.7,19.8948]
["bitfinex","SOLUSD",1722443726722,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722443727015,5.5319,180.77,180.7,19.8948]
["bitfinex","SOLUSD",1722443727220,5.5319,180.77,180.71,1.10658507]
["bitfinex","SOLUSD",1722443727394,5.5319,180.77,180.7,19.8948]
["bitfinex","SOLUSD",1722443727596,40.3168,180.81,180.7,25.4287]
["bitfinex","SOLUSD",1722443728200,40.3168,180.81,180.71,5.5337]
["bitfinex","SOLUSD",1722443728416,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722443728719,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722443729593,5.5316,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1722443729796,5.5316,180.78,180.7,19.8948]
["bitfinex","SOLUSD",1722443729797,41.10129469,180.84,180.71,1.10653371]
["bitfinex","SOLUSD",1722443730033,26.49,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722443730198,26.49,180.84,180.76,13.8298]
["bitfinex","SOLUSD",1722443730520,5.531,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722443730823,5.531,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722443731114,40.315,180.84,180.73,16.6451]
["bitfinex","SOLUSD",1722443731323,40.3166,180.81,180.73,22.1782]
["bitfinex","SOLUSD",1722443731507,45.0,180.8,180.73,22.1782]
["bitfinex","SOLUSD",1722443731700,5.5319,180.77,180.73,22.1782]
["bitfinex","SOLUSD",1722443732036,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722443732189,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722443732394,25.5312,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722443732599,20.0,180.8,180.73,16.6451]
["bitfinex","SOLUSD",1722443732897,20.0,180.8,180.72,13.8335]
["bitfinex","SOLUSD",1722443732898,5.5322,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1722443733091,5.5325,180.75,180.7,11.5937]
["bitfinex","SOLUSD",1722443733295,5.5325,180.75,180.68,28.8671]
["bitfinex","SOLUSD",1722443733296,45.0,180.79,180.69,5.5343]
["bitfinex","SOLUSD",1722443733491,46.49,180.78,180.69,5.5343]
["bitfinex","SOLUSD",1722443733796,5.5329,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722443734313,20.0,180.73,180.68,28.8671]
["bitfinex","SOLUSD",1722443734494,60.3196,180.78,180.68,28.8671]
["bitfinex","SOLUSD",1722443734695,5.5336,180.72,180.68,28.8671]
["bitfinex","SOLUSD",1722443734929,26.49,180.75,180.68,28.8671]
["bitfinex","SOLUSD",1722443735231,5.5334,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722443735724,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722443735927,26.49,180.78,180.7,13.8344]
["bitfinex","SOLUSD",1722443736130,26.49,180.81,180.71,1.10659639]
["bitfinex","SOLUSD",1722443736310,26.49,180.81,180.72,5.5333]
["bitfinex","SOLUSD",1722443736311,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722443736506,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722443736723,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722443736908,26.49,180.78,180.67,69.3718]
["bitfinex","SOLUSD",1722443737221,5.5334,180.72,180.67,69.3718]
["bitfinex","SOLUSD",1722443737819,26.49,180.75,180.67,50.0]
["bitfinex","SOLUSD",1722443738024,5.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443738415,26.49,180.72,180.67,50.0]
["bitfinex","SOLUSD",1722443738734,20.0,180.71,180.67,50.0]
["bitfinex","SOLUSD",1722443739124,5.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443739330,5.5343,180.69,180.67,50.0]
["bitfinex","SOLUSD",1722443740716,25.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443741234,70.5346,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443742045,100.3946,180.68,180.67,50.0]
["bitfinex","SOLUSD",1722443742219,100.3946,180.68,180.67,25.1018]
["bitfinex","SOLUSD",1722443742220,106.9305,180.68,180.67,25.1018]
["bitfinex","SOLUSD",1722443742413,112.7032411,180.68,180.67,18.0431]
["bitfinex","SOLUSD",1722443742614,106.9305,180.68,180.67,12.9062]
["bitfinex","SOLUSD",1722443742837,106.9305,180.68,180.67,8.6157]
["bitfinex","SOLUSD",1722443744244,106.9305,180.68,180.67,0.3554]
["bitfinex","SOLUSD",1722443744543,19.3754,180.64,180.63,0.773368]
["bitfinex","SOLUSD",1722443744727,84.3754,180.64,180.63,0.773368]
["bitfinex","SOLUSD",1722443745346,134.2354,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443745526,140.17598107,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443745732,134.4054,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443746126,140.17714325,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443746620,134.4054,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443746824,114.2354,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443747030,25.5358,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443747755,55.5658,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443748426,100.5658,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443750030,100.3958,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443750443,133.92121535,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443750830,134.88510536,180.64,180.63,6.8e-05]
["bitfinex","SOLUSD",1722443751247,13.8429,180.6,180.5,16.6354]
["bitfinex","SOLUSD",1722443751449,65.0,180.59,180.5,16.6354]
["bitfinex","SOLUSD",1722443751723,5.5377,180.58,180.52,5.5392]
["bitfinex","SOLUSD",1722443751926,20.0,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722443752123,20.0,180.57,180.54,5.5386]
["bitfinex","SOLUSD",1722443752352,20.0,180.57,180.52,1.10783062]
["bitfinex","SOLUSD",1722443752353,5.5365,180.62,180.55,13.8458]
["bitfinex","SOLUSD",1722443752550,0.96389001,180.64,180.55,11.875]
["bitfinex","SOLUSD",1722443752856,0.96389001,180.64,180.55,6.3366]
["bitfinex","SOLUSD",1722443753151,5.5382,180.57,180.55,6.3366]
["bitfinex","SOLUSD",1722443753341,5.5377,180.58,180.55,6.3366]
["bitfinex","SOLUSD",1722443754153,5.5374,180.59,180.55,6.3366]
["bitfinex","SOLUSD",1722443754534,5.5377,180.58,180.55,6.3366]
["bitfinex","SOLUSD",1722443755356,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722443755654,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722443755832,44.66409001,180.64,180.54,5.5389]
["bitfinex","SOLUSD",1722443755833,44.66409001,180.64,180.54,13.8466]
["bitfinex","SOLUSD",1722443756036,44.66409001,180.64,180.56,5.538]
["bitfinex","SOLUSD",1722443756037,5.5368,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722443756236,0.96389001,180.64,180.57,13.845]
["bitfinex","SOLUSD",1722443756436,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722443756641,5.5367,180.61,180.57,19.3829]
["bitfinex","SOLUSD",1722443756835,5.5367,180.61,180.57,13.845]
["bitfinex","SOLUSD",1722443757847,5.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722443758034,13.8406,180.63,180.54,13.8471]
["bitfinex","SOLUSD",1722443758235,5.5382,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722443758453,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443758851,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722443759036,20.0,180.62,180.55,13.8464]
["bitfinex","SOLUSD",1722443759238,30.82389001,180.64,180.55,13.8464]
["bitfinex","SOLUSD",1722443759239,20.0,180.63,180.55,13.8464]
["bitfinex","SOLUSD",1722443759735,5.5364,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722443759931,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722443760134,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722443760335,0.96389001,180.64,180.58,16.6248]
["bitfinex","SOLUSD",1722443760549,5.5365,180.62,180.58,16.6248]
["bitfinex","SOLUSD",1722443761261,5.5369,180.61,180.58,16.6248]
["bitfinex","SOLUSD",1722443761432,0.96389001,180.64,180.58,16.6248]
["bitfinex","SOLUSD",1722443761635,0.96389001,180.64,180.53,30.1427]
["bitfinex","SOLUSD",1722443762032,5.5377,180.58,180.53,35.6818]
["bitfinex","SOLUSD",1722443762257,13.8421,180.61,180.53,16.2954]
["bitfinex","SOLUSD",1722443762449,5.5383,180.56,180.53,16.2954]
["bitfinex","SOLUSD",1722443762657,5.538,180.57,180.53,16.2954]
["bitfinex","SOLUSD",1722443763045,5.5383,180.56,180.53,16.2954]
["bitfinex","SOLUSD",1722443763250,13.8421,180.61,180.53,21.8345]
["bitfinex","SOLUSD",1722443763453,5.5377,180.58,180.53,21.8345]
["bitfinex","SOLUSD",1722443763644,20.0,180.57,180.53,21.8345]
["bitfinex","SOLUSD",1722443763847,5.5367,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722443764047,44.66369001,180.64,180.54,13.8465]
["bitfinex","SOLUSD",1722443764253,5.5376,180.59,180.54,19.3854]
["bitfinex","SOLUSD",1722443764769,5.5376,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722443765239,5.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722443765745,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722443765948,5.5365,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722443766162,20.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722443766663,6.49979001,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722443766847,0.96389001,180.64,180.59,13.8432]
["bitfinex","SOLUSD",1722443767051,6.49979001,180.64,180.61,15.8988]
["bitfinex","SOLUSD",1722443767567,0.96389001,180.64,180.61,21.4355]
["bitfinex","SOLUSD",1722443767779,0.96389001,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1722443768259,0.96389001,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1722443768463,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722443768940,5.76993001,180.72,180.61,15.8988]
["bitfinex","SOLUSD",1722443769141,5.76993001,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1722443769339,6.73317491,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1722443769645,5.5343,180.7,180.65,19.3738]
["bitfinex","SOLUSD",1722443769948,5.535,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722443770260,22.86181062,180.72,180.61,29.7402]
["bitfinex","SOLUSD",1722443770460,52.72181062,180.72,180.61,29.7402]
["bitfinex","SOLUSD",1722443770667,5.5353,180.66,180.61,29.7402]
["bitfinex","SOLUSD",1722443770838,5.5353,180.66,180.61,35.2769]
["bitfinex","SOLUSD",1722443771259,5.5356,180.65,180.61,29.7402]
["bitfinex","SOLUSD",1722443771440,20.0,180.71,180.61,15.8988]
["bitfinex","SOLUSD",1722443771638,5.5362,180.63,180.58,25.735]
["bitfinex","SOLUSD",1722443771863,5.5349,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722443772051,52.72121062,180.72,180.61,13.8418]
["bitfinex","SOLUSD",1722443772250,52.72121062,180.72,180.64,13.8394]
["bitfinex","SOLUSD",1722443772251,9.02761062,180.72,180.64,13.8394]
["bitfinex","SOLUSD",1722443772455,5.5339,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722443772667,9.02761062,180.72,180.63,5.5359]
["bitfinex","SOLUSD",1722443772966,5.5343,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1722443773375,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722443773549,5.535,180.67,180.63,13.8398]
["bitfinex","SOLUSD",1722443774050,5.5347,180.68,180.63,19.3759]
["bitfinex","SOLUSD",1722443774256,5.5351,180.67,180.63,13.8398]
["bitfinex","SOLUSD",1722443774450,5.5346,180.68,180.63,13.8398]
["bitfinex","SOLUSD",1722443774866,9.02761062,180.72,180.62,16.3288]
["bitfinex","SOLUSD",1722443775065,20.0,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1722443775365,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722443775554,13.59796572,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722443775751,5.5336,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722443775950,0.96313135,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722443776263,5.76711561,180.76,180.7,16.0344]
["bitfinex","SOLUSD",1722443776461,5.5329,180.74,180.7,16.0344]
["bitfinex","SOLUSD",1722443776768,5.5329,180.74,180.7,21.5684]
["bitfinex","SOLUSD",1722443776969,5.76711561,180.76,180.7,29.8694]
["bitfinex","SOLUSD",1722443777148,5.533,180.74,180.7,29.8694]
["bitfinex","SOLUSD",1722443778049,5.5331,180.73,180.7,16.0344]
["bitfinex","SOLUSD",1722443778353,5.5328,180.74,180.7,16.0344]
["bitfinex","SOLUSD",1722443778676,5.5331,180.73,180.7,16.0344]
["bitfinex","SOLUSD",1722443778847,5.5337,180.71,180.7,16.0344]
["bitfinex","SOLUSD",1722443779047,5.5334,180.72,180.7,16.0344]
["bitfinex","SOLUSD",1722443779269,5.5333,180.73,180.7,16.0344]
["bitfinex","SOLUSD",1722443779568,0.96305253,180.77,180.7,16.0344]
["bitfinex","SOLUSD",1722443779569,13.8309,180.76,180.7,16.0344]
["bitfinex","SOLUSD",1722443779768,13.8309,180.76,180.6,27.6853]
["bitfinex","SOLUSD",1722443779769,65.0,180.75,180.65,21.1525]
["bitfinex","SOLUSD",1722443779979,13.8326,180.74,180.65,15.617]
["bitfinex","SOLUSD",1722443780282,65.0,180.73,180.65,15.617]
["bitfinex","SOLUSD",1722443780566,5.5348,180.68,180.65,15.617]
["bitfinex","SOLUSD",1722443780768,65.0,180.73,180.61,15.6037]
["bitfinex","SOLUSD",1722443780769,5.5358,180.65,180.61,15.6037]
["bitfinex","SOLUSD",1722443780951,13.8344,180.71,180.61,15.6037]
["bitfinex","SOLUSD",1722443781154,5.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722443781352,13.8344,180.71,180.61,15.6037]
["bitfinex","SOLUSD",1722443781556,45.0,180.7,180.61,15.6037]
["bitfinex","SOLUSD",1722443781844,45.0,180.7,180.46,2.29751427]
["bitfinex","SOLUSD",1722443781845,5.5368,180.61,180.57,35.5043]
["bitfinex","SOLUSD",1722443782252,5.5371,180.6,180.57,16.1219]
["bitfinex","SOLUSD",1722443782548,5.5375,180.59,180.57,16.1219]
["bitfinex","SOLUSD",1722443782878,13.841,180.63,180.52,15.1473]
["bitfinex","SOLUSD",1722443783045,5.5382,180.57,180.52,20.6865]
["bitfinex","SOLUSD",1722443783577,5.5383,180.56,180.52,15.1473]
["bitfinex","SOLUSD",1722443784276,5.5378,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443784478,20.0,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722443784651,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722443784849,20.0,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722443785046,25.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443785245,20.0,180.58,180.52,15.1473]
["bitfinex","SOLUSD",1722443785472,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443785775,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722443785981,20.0,180.58,180.52,15.1473]
["bitfinex","SOLUSD",1722443786155,29.86,180.65,180.54,13.8472]
["bitfinex","SOLUSD",1722443786467,45.0,180.64,180.54,13.8472]
["bitfinex","SOLUSD",1722443787352,58.8402,180.64,180.52,15.1473]
["bitfinex","SOLUSD",1722443787678,5.5383,180.56,180.52,15.1473]
["bitfinex","SOLUSD",1722443787850,5.5386,180.55,180.52,15.1473]
["bitfinex","SOLUSD",1722443789382,5.5389,180.54,180.52,15.1473]
["bitfinex","SOLUSD",1722443790253,5.5386,180.55,180.52,15.1473]
["bitfinex","SOLUSD",1722443790864,5.539,180.54,180.52,15.1473]
["bitfinex","SOLUSD",1722443791670,5.5386,180.56,180.52,15.1473]
["bitfinex","SOLUSD",1722443791879,20.0,180.55,180.52,15.1473]
["bitfinex","SOLUSD",1722443792363,5.539,180.54,180.52,15.1473]
["bitfinex","SOLUSD",1722443792568,5.5392,180.53,180.52,15.1473]
["bitfinex","SOLUSD",1722443792764,5.5389,180.54,180.52,15.1473]
["bitfinex","SOLUSD",1722443792965,5.5386,180.56,180.52,15.1473]
["bitfinex","SOLUSD",1722443793180,20.0,180.55,180.52,15.1473]
["bitfinex","SOLUSD",1722443794678,25.5386,180.55,180.52,15.1473]
["bitfinex","SOLUSD",1722443794992,5.5392,180.53,180.52,15.1473]
["bitfinex","SOLUSD",1722443795177,5.5396,180.52,180.48,16.5102]
["bitfinex","SOLUSD",1722443795366,5.5396,180.52,180.48,22.0509]
["bitfinex","SOLUSD",1722443795562,5.5392,180.53,180.48,22.0509]
["bitfinex","SOLUSD",1722443795761,5.5396,180.52,180.48,22.0509]
["bitfinex","SOLUSD",1722443796061,5.5393,180.53,180.48,16.5102]
["bitfinex","SOLUSD",1722443796260,5.5396,180.52,180.48,16.5102]
["bitfinex","SOLUSD",1722443797279,5.5399,180.51,180.48,16.5102]
["bitfinex","SOLUSD",1722443797473,20.0,180.55,180.48,16.5102]
["bitfinex","SOLUSD",1722443797474,5.5396,180.52,180.48,16.5102]
["bitfinex","SOLUSD",1722443798181,5.5393,180.53,180.48,22.0509]
["bitfinex","SOLUSD",1722443798562,20.0,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722443798767,0.96370067,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722443798972,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722443799169,20.0,180.54,180.5,13.8499]
["bitfinex","SOLUSD",1722443799369,20.0,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722443799370,5.5397,180.52,180.48,16.5102]
["bitfinex","SOLUSD",1722443799581,5.5396,180.52,180.48,16.5102]
["bitfinex","SOLUSD",1722443799971,5.5398,180.51,180.48,16.5102]
["bitfinex","SOLUSD",1722443800670,5.5402,180.5,180.48,16.5102]
["bitfinex","SOLUSD",1722443800872,5.5404,180.49,180.45,0.773368]
["bitfinex","SOLUSD",1722443801393,5.5404,180.49,180.45,6.314868]
["bitfinex","SOLUSD",1722443802784,5.5404,180.49,180.45,0.773368]
["bitfinex","SOLUSD",1722443802990,5.5408,180.48,180.45,0.773368]
["bitfinex","SOLUSD",1722443803377,5.5404,180.49,180.45,0.773368]
["bitfinex","SOLUSD",1722443803781,5.5401,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722443804065,26.6,180.54,180.47,5.5409]
["bitfinex","SOLUSD",1722443804265,20.0,180.53,180.47,5.5409]
["bitfinex","SOLUSD",1722443804471,5.5398,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1722443805592,13.8468,180.55,180.47,5.5409]
["bitfinex","SOLUSD",1722443805801,0.96370067,180.56,180.46,27.7058]
["bitfinex","SOLUSD",1722443806088,5.5374,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1722443806675,11.72960821,180.62,180.52,13.8483]
["bitfinex","SOLUSD",1722443806991,13.8427,180.6,180.51,5.5398]
["bitfinex","SOLUSD",1722443807162,13.93429317,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722443807366,5.537,180.61,180.53,13.8475]
["bitfinex","SOLUSD",1722443807567,5.537,180.61,180.5,27.6996]
["bitfinex","SOLUSD",1722443807568,5.5368,180.61,180.5,27.6996]
["bitfinex","SOLUSD",1722443807776,35.29010297,180.63,180.55,13.846]
["bitfinex","SOLUSD",1722443807986,5.5375,180.59,180.55,13.846]
["bitfinex","SOLUSD",1722443808388,5.5371,180.6,180.55,19.3846]
["bitfinex","SOLUSD",1722443808581,5.5374,180.59,180.55,13.846]
["bitfinex","SOLUSD",1722443808781,5.5374,180.59,180.5,27.6996]
["bitfinex","SOLUSD",1722443808782,8.69010297,180.63,180.5,27.6998]
["bitfinex","SOLUSD",1722443808992,8.69010297,180.63,180.38,16.65]
["bitfinex","SOLUSD",1722443808993,5.5374,180.59,180.51,22.7542]
["bitfinex","SOLUSD",1722443809196,5.5379,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443809780,5.539,180.54,180.51,22.7542]
["bitfinex","SOLUSD",1722443810001,26.6,180.59,180.51,16.2128]
["bitfinex","SOLUSD",1722443810188,5.5389,180.55,180.51,16.2128]
["bitfinex","SOLUSD",1722443810392,78.8449,180.58,180.51,16.2128]
["bitfinex","SOLUSD",1722443810579,5.5395,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722443810775,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722443811379,5.5385,180.56,180.48,13.8513]
["bitfinex","SOLUSD",1722443811577,20.0,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1722443811773,20.0,180.58,180.53,5.539]
["bitfinex","SOLUSD",1722443811995,20.0,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1722443812174,20.0,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1722443812379,5.5374,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1722443812676,5.5377,180.58,180.54,16.5054]
["bitfinex","SOLUSD",1722443813089,5.538,180.57,180.54,16.5054]
["bitfinex","SOLUSD",1722443813312,14.22630297,180.63,180.57,13.845]
["bitfinex","SOLUSD",1722443813479,2.19098071,180.65,180.58,1.10736938]
["bitfinex","SOLUSD",1722443813688,5.76250728,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722443813689,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722443814008,5.5349,180.67,180.61,13.8414]
["bitfinex","SOLUSD",1722443814009,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722443814306,5.5346,180.69,180.62,1.1071863]
["bitfinex","SOLUSD",1722443814483,5.5346,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722443814882,255.0,180.72,180.65,15.6563]
["bitfinex","SOLUSD",1722443815087,5.5334,180.72,180.65,16.76316685]
["bitfinex","SOLUSD",1722443815283,13.8317,180.75,180.65,29.4945]
["bitfinex","SOLUSD",1722443816303,5.5343,180.69,180.65,29.4945]
["bitfinex","SOLUSD",1722443816495,20.0,180.74,180.65,29.4945]
["bitfinex","SOLUSD",1722443816810,5.5336,180.72,180.65,29.4945]
["bitfinex","SOLUSD",1722443817102,13.8312,180.76,180.65,29.4945]
["bitfinex","SOLUSD",1722443817306,19.79619904,180.76,180.65,15.6563]
["bitfinex","SOLUSD",1722443817879,5.5343,180.69,180.65,15.6563]
["bitfinex","SOLUSD",1722443818599,5.5346,180.68,180.65,15.6563]
["bitfinex","SOLUSD",1722443818911,13.8343,180.71,180.65,15.6563]
["bitfinex","SOLUSD",1722443819206,20.0,180.7,180.65,15.6563]
["bitfinex","SOLUSD",1722443819896,5.5349,180.67,180.65,15.6563]
["bitfinex","SOLUSD",1722443820299,5.5346,180.68,180.65,15.6563]
["bitfinex","SOLUSD",1722443820908,13.8334,180.73,180.65,15.6563]
["bitfinex","SOLUSD",1722443821109,65.0,180.72,180.65,15.6563]
["bitfinex","SOLUSD",1722443821405,5.5342,180.7,180.65,21.1915]
["bitfinex","SOLUSD",1722443821594,20.0,180.69,180.65,21.1918]
["bitfinex","SOLUSD",1722443822406,5.5344,180.69,180.65,15.6563]
["bitfinex","SOLUSD",1722443822603,45.0,180.72,180.65,15.6563]
["bitfinex","SOLUSD",1722443822805,45.0,180.72,180.59,13.8429]
["bitfinex","SOLUSD",1722443822806,5.5357,180.65,180.61,16.4385]
["bitfinex","SOLUSD",1722443823310,33.8349,180.71,180.61,30.2798]
["bitfinex","SOLUSD",1722443823311,5.5345,180.69,180.61,30.2798]
["bitfinex","SOLUSD",1722443823483,20.0,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1722443823883,5.5352,180.66,180.61,30.2798]
["bitfinex","SOLUSD",1722443824096,20.0,180.71,180.61,30.2798]
["bitfinex","SOLUSD",1722443824484,5.5346,180.69,180.63,5.5358]
["bitfinex","SOLUSD",1722443824714,20.0,180.71,180.63,13.8398]
["bitfinex","SOLUSD",1722443824715,20.0,180.68,180.63,13.8398]
["bitfinex","SOLUSD",1722443824904,35.86499904,180.76,180.63,13.8398]
["bitfinex","SOLUSD",1722443824905,10.91881758,180.78,180.63,6.4129]
["bitfinex","SOLUSD",1722443825082,5.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722443825284,24.74791758,180.78,180.66,13.838]
["bitfinex","SOLUSD",1722443825285,5.534,180.7,180.66,13.838]
["bitfinex","SOLUSD",1722443825488,13.8344,180.71,180.63,6.4129]
["bitfinex","SOLUSD",1722443825890,5.5351,180.67,180.63,6.4129]
["bitfinex","SOLUSD",1722443826092,10.91881758,180.78,180.63,6.4129]
["bitfinex","SOLUSD",1722443826282,5.533,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722443826489,10.91881758,180.78,180.7,5.5339]
["bitfinex","SOLUSD",1722443826700,5.5327,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722443826911,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722443827323,5.5323,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722443827494,5.5318,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722443827889,5.5325,180.75,180.71,13.8342]
["bitfinex","SOLUSD",1722443828221,5.5325,180.75,180.7,20.8147]
["bitfinex","SOLUSD",1722443828394,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722443828591,5.5326,180.75,180.7,20.8147]
["bitfinex","SOLUSD",1722443828908,5.533,180.74,180.7,15.2807]
["bitfinex","SOLUSD",1722443829589,5.5318,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722443829790,7.94324509,180.79,180.7,15.2807]
["bitfinex","SOLUSD",1722443829791,20.0,180.77,180.7,15.2807]
["bitfinex","SOLUSD",1722443830010,5.533,180.74,180.7,15.2807]
["bitfinex","SOLUSD",1722443830897,20.0,180.77,180.7,15.2807]
["bitfinex","SOLUSD",1722443830898,5.5334,180.72,180.7,15.2807]
["bitfinex","SOLUSD",1722443831093,5.5331,180.73,180.7,15.2807]
["bitfinex","SOLUSD",1722443831617,20.0,180.77,180.7,15.2807]
["bitfinex","SOLUSD",1722443832230,5.5325,180.75,180.7,20.8146]
["bitfinex","SOLUSD",1722443832395,20.0,180.74,180.7,15.2807]
["bitfinex","SOLUSD",1722443832817,20.0,180.74,180.7,20.8144]
["bitfinex","SOLUSD",1722443832818,25.5328,180.74,180.7,20.8144]
["bitfinex","SOLUSD",1722443832993,5.5334,180.72,180.7,15.2807]
["bitfinex","SOLUSD",1722443833190,5.5331,180.73,180.7,15.2807]
["bitfinex","SOLUSD",1722443833699,20.0,180.74,180.7,20.8145]
["bitfinex","SOLUSD",1722443833935,5.5327,180.75,180.7,20.8145]
["bitfinex","SOLUSD",1722443834129,20.0,180.74,180.7,15.2807]
["bitfinex","SOLUSD",1722443834298,20.0,180.76,180.7,15.2807]
["bitfinex","SOLUSD",1722443834495,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722443834736,5.5343,180.69,180.66,15.2661]
["bitfinex","SOLUSD",1722443834924,5.5347,180.68,180.66,15.2661]
["bitfinex","SOLUSD",1722443835224,5.5349,180.67,180.66,15.2661]
["bitfinex","SOLUSD",1722443835619,5.5344,180.69,180.66,15.2661]
["bitfinex","SOLUSD",1722443836226,5.5364,180.63,180.61,15.6368]
["bitfinex","SOLUSD",1722443836607,5.5359,180.64,180.61,15.6368]
["bitfinex","SOLUSD",1722443837499,13.8387,180.66,180.57,15.8607]
["bitfinex","SOLUSD",1722443837704,46.53,180.65,180.57,15.8607]
["bitfinex","SOLUSD",1722443837929,5.5371,180.6,180.57,15.8607]
["bitfinex","SOLUSD",1722443838136,5.5374,180.59,180.57,15.8607]
["bitfinex","SOLUSD",1722443838300,5.5377,180.58,180.57,15.8607]
["bitfinex","SOLUSD",1722443838613,13.8403,180.64,180.57,15.8607]
["bitfinex","SOLUSD",1722443838923,13.8403,180.64,180.55,6.3518]
["bitfinex","SOLUSD",1722443838924,5.537,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722443839128,20.0,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722443839328,20.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443839628,25.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443839829,5.5374,180.59,180.54,19.3856]
["bitfinex","SOLUSD",1722443840215,5.5374,180.59,180.54,13.8467]
["bitfinex","SOLUSD",1722443840400,5.5374,180.59,180.54,19.3855]
["bitfinex","SOLUSD",1722443840818,25.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722443841412,5.5374,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722443841609,5.5381,180.57,180.52,21.4002]
["bitfinex","SOLUSD",1722443841813,20.0,180.6,180.52,21.4002]
["bitfinex","SOLUSD",1722443841814,5.5383,180.56,180.52,21.4002]
["bitfinex","SOLUSD",1722443842416,5.538,180.57,180.52,21.4002]
["bitfinex","SOLUSD",1722443843214,5.5384,180.56,180.52,15.8607]
["bitfinex","SOLUSD",1722443843622,5.5379,180.58,180.52,21.4002]
["bitfinex","SOLUSD",1722443843840,5.5379,180.58,180.53,6.6468895]
["bitfinex","SOLUSD",1722443844633,5.5379,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443844831,25.5373,180.6,180.52,29.709]
["bitfinex","SOLUSD",1722443845009,25.5373,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443845332,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722443846226,20.0,180.6,180.52,29.709]
["bitfinex","SOLUSD",1722443846434,5.5382,180.57,180.52,35.2482]
["bitfinex","SOLUSD",1722443846823,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443847326,5.538,180.57,180.52,35.2484]
["bitfinex","SOLUSD",1722443847532,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443848034,5.5384,180.56,180.52,29.709]
["bitfinex","SOLUSD",1722443848228,33.8424,180.61,180.52,15.8607]
["bitfinex","SOLUSD",1722443848229,5.5387,180.55,180.52,15.8607]
["bitfinex","SOLUSD",1722443848643,5.5383,180.56,180.52,15.8607]
["bitfinex","SOLUSD",1722443849348,5.5381,180.57,180.52,15.8607]
["bitfinex","SOLUSD",1722443849535,0.96380874,180.6,180.54,13.8472]
["bitfinex","SOLUSD",1722443849719,25.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722443849920,26.53,180.65,180.54,1.10745744]
["bitfinex","SOLUSD",1722443849921,0.96364457,180.65,180.54,1.10745744]
["bitfinex","SOLUSD",1722443850240,5.5349,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722443850445,5.7599546,180.67,180.6,13.8423]
["bitfinex","SOLUSD",1722443850646,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722443851133,5.5365,180.62,180.57,19.3827]
["bitfinex","SOLUSD",1722443851444,5.7599546,180.67,180.57,13.8447]
["bitfinex","SOLUSD",1722443851745,5.5358,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722443852262,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722443852826,5.5359,180.64,180.57,13.8447]
["bitfinex","SOLUSD",1722443853243,5.5362,180.63,180.57,13.8447]
["bitfinex","SOLUSD",1722443853444,5.5365,180.62,180.57,19.3824]
["bitfinex","SOLUSD",1722443853646,5.5361,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722443853829,5.5359,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722443854525,5.5356,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1722443854767,20.0,180.66,180.6,7.49909736]
["bitfinex","SOLUSD",1722443855055,20.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722443855355,0.96340393,180.69,180.62,13.8409]
["bitfinex","SOLUSD",1722443855644,5.5349,180.67,180.62,19.3773]
["bitfinex","SOLUSD",1722443855851,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722443856064,14.79990393,180.69,180.59,13.8431]
["bitfinex","SOLUSD",1722443856238,5.5365,180.62,180.57,15.748]
["bitfinex","SOLUSD",1722443856763,5.5368,180.61,180.57,15.748]
["bitfinex","SOLUSD",1722443857732,26.53,180.68,180.6,5.5369]
["bitfinex","SOLUSD",1722443858035,20.0,180.67,180.6,5.5369]
["bitfinex","SOLUSD",1722443858544,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722443858746,20.0,180.67,180.59,6.64458418]
["bitfinex","SOLUSD",1722443858946,20.0,180.67,180.57,15.748]
["bitfinex","SOLUSD",1722443859150,26.53,180.65,180.57,15.748]
["bitfinex","SOLUSD",1722443859329,5.537,180.61,180.57,21.2859]
["bitfinex","SOLUSD",1722443859528,5.5365,180.62,180.57,21.2859]
["bitfinex","SOLUSD",1722443859788,33.8402,180.64,180.57,15.748]
["bitfinex","SOLUSD",1722443860054,5.5371,180.6,180.57,15.748]
["bitfinex","SOLUSD",1722443860442,5.5368,180.61,180.57,15.748]
["bitfinex","SOLUSD",1722443861027,5.5371,180.6,180.57,15.748]
["bitfinex","SOLUSD",1722443861229,33.8402,180.64,180.57,15.748]
["bitfinex","SOLUSD",1722443861457,5.538,180.57,180.53,20.6552]
["bitfinex","SOLUSD",1722443861664,5.538,180.57,180.53,15.1161]
["bitfinex","SOLUSD",1722443861863,5.5376,180.59,180.53,15.1161]
["bitfinex","SOLUSD",1722443862149,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443862360,5.537,180.61,180.54,13.8468]
["bitfinex","SOLUSD",1722443862563,5.537,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722443862940,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443863654,5.5379,180.58,180.54,13.8468]
["bitfinex","SOLUSD",1722443864041,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722443864271,20.0,180.64,180.57,5.5378]
["bitfinex","SOLUSD",1722443864272,5.5364,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722443864566,20.0,180.64,180.56,13.8453]
["bitfinex","SOLUSD",1722443864750,5.5371,180.6,180.56,13.8453]
["bitfinex","SOLUSD",1722443864950,5.5368,180.61,180.56,19.3835]
["bitfinex","SOLUSD",1722443865250,0.96340393,180.69,180.58,15.1906]
["bitfinex","SOLUSD",1722443865563,0.96340393,180.69,180.58,34.5719]
["bitfinex","SOLUSD",1722443865564,5.5363,180.63,180.58,34.5719]
["bitfinex","SOLUSD",1722443865969,26.53,180.68,180.58,15.1906]
["bitfinex","SOLUSD",1722443866159,5.5367,180.62,180.58,15.1906]
["bitfinex","SOLUSD",1722443867450,5.5368,180.61,180.58,15.1906]
["bitfinex","SOLUSD",1722443868272,5.5365,180.62,180.58,15.1906]
["bitfinex","SOLUSD",1722443869050,5.5361,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722443869362,5.5364,180.62,180.58,15.1906]
["bitfinex","SOLUSD",1722443870662,5.5368,180.61,180.58,15.1906]
["bitfinex","SOLUSD",1722443871045,20.0,180.63,180.58,15.1906]
["bitfinex","SOLUSD",1722443871353,5.5365,180.62,180.58,15.1906]
["bitfinex","SOLUSD",1722443871560,26.53,180.62,180.54,15.8905]
["bitfinex","SOLUSD",1722443871761,20.0,180.61,180.54,15.8905]
["bitfinex","SOLUSD",1722443871958,5.5381,180.57,180.54,15.8905]
["bitfinex","SOLUSD",1722443872976,5.5377,180.58,180.54,21.4293]
["bitfinex","SOLUSD",1722443873873,5.5374,180.59,180.54,21.4293]
["bitfinex","SOLUSD",1722443875585,20.0,180.61,180.54,15.8905]
["bitfinex","SOLUSD",1722443875754,20.0,180.61,180.54,29.7372]
["bitfinex","SOLUSD",1722443875956,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722443876165,25.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722443876364,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722443876759,25.5364,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722443876967,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722443877689,5.5361,180.64,180.58,14.95109556]
["bitfinex","SOLUSD",1722443877874,5.5355,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722443878187,26.53,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722443878188,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722443878554,5.535,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722443878765,5.535,180.67,180.62,19.3771]
["bitfinex","SOLUSD",1722443879083,5.5359,180.64,180.61,15.4261]
["bitfinex","SOLUSD",1722443879389,2.22335984,180.69,180.61,15.4261]
["bitfinex","SOLUSD",1722443879581,13.8378,180.67,180.61,15.4261]
["bitfinex","SOLUSD",1722443879956,2.22335984,180.69,180.61,29.2679]
["bitfinex","SOLUSD",1722443880358,2.22335984,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722443880659,2.22335984,180.69,180.61,29.2679]
["bitfinex","SOLUSD",1722443880660,5.536,180.64,180.61,15.4261]
["bitfinex","SOLUSD",1722443880961,16.05975984,180.69,180.61,15.4261]
["bitfinex","SOLUSD",1722443880962,5.5356,180.65,180.61,15.4261]
["bitfinex","SOLUSD",1722443882183,5.5356,180.65,180.61,20.9627]
["bitfinex","SOLUSD",1722443882482,5.5355,180.65,180.61,20.9627]
["bitfinex","SOLUSD",1722443882862,5.5353,180.66,180.61,20.9627]
["bitfinex","SOLUSD",1722443883991,2.22335984,180.69,180.62,1.10718964]
["bitfinex","SOLUSD",1722443884187,11.29248689,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722443884480,26.53,180.73,180.65,6.4329]
["bitfinex","SOLUSD",1722443884871,5.5336,180.72,180.66,1.10682776]
["bitfinex","SOLUSD",1722443885066,27.49312033,180.76,180.67,15.0714]
["bitfinex","SOLUSD",1722443885269,5.5321,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722443885668,19.9831984,180.81,180.73,1.10650517]
["bitfinex","SOLUSD",1722443885889,5.5312,180.8,180.75,21.4168]
["bitfinex","SOLUSD",1722443886270,5.5312,180.8,180.75,22.52314946]
["bitfinex","SOLUSD",1722443886496,26.53,180.82,180.75,22.52314946]
["bitfinex","SOLUSD",1722443886699,49.03361964,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722443886858,49.03361964,180.85,180.77,1.10621319]
["bitfinex","SOLUSD",1722443887167,2.19056259,180.86,180.77,19.3612]
["bitfinex","SOLUSD",1722443887375,5.5303,180.82,180.77,19.3612]
["bitfinex","SOLUSD",1722443887574,5.5301,180.83,180.77,19.3612]
["bitfinex","SOLUSD",1722443888188,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722443888373,5.5312,180.8,180.75,15.8844]
["bitfinex","SOLUSD",1722443888572,5.5316,180.78,180.75,15.8844]
["bitfinex","SOLUSD",1722443888898,26.53,180.81,180.75,15.8844]
["bitfinex","SOLUSD",1722443889059,5.5328,180.74,180.71,15.5264]
["bitfinex","SOLUSD",1722443889260,5.533,180.74,180.71,15.5264]
["bitfinex","SOLUSD",1722443889813,26.53,180.78,180.71,15.5264]
["bitfinex","SOLUSD",1722443889963,5.5324,180.76,180.71,21.0601]
["bitfinex","SOLUSD",1722443890270,20.0,180.77,180.71,21.0601]
["bitfinex","SOLUSD",1722443890271,20.0,180.77,180.71,15.5264]
["bitfinex","SOLUSD",1722443890481,5.533,180.74,180.71,15.5264]
["bitfinex","SOLUSD",1722443890687,5.5331,180.73,180.71,15.5264]
["bitfinex","SOLUSD",1722443891588,5.5334,180.72,180.71,15.5264]
["bitfinex","SOLUSD",1722443891865,5.533,180.74,180.71,15.5264]
["bitfinex","SOLUSD",1722443892372,26.53,180.77,180.71,15.5264]
["bitfinex","SOLUSD",1722443892572,5.5337,180.71,180.67,16.4067]
["bitfinex","SOLUSD",1722443892764,26.53,180.74,180.67,16.4067]
["bitfinex","SOLUSD",1722443893082,5.5346,180.68,180.64,6.1613]
["bitfinex","SOLUSD",1722443893259,26.53,180.71,180.62,30.2472]
["bitfinex","SOLUSD",1722443893456,5.5349,180.67,180.62,35.7836]
["bitfinex","SOLUSD",1722443893694,26.53,180.71,180.63,5.536]
["bitfinex","SOLUSD",1722443893986,5.5349,180.68,180.62,35.7836]
["bitfinex","SOLUSD",1722443894560,26.53,180.71,180.62,30.2472]
["bitfinex","SOLUSD",1722443894764,5.5361,180.63,180.62,16.4067]
["bitfinex","SOLUSD",1722443894984,5.5364,180.62,180.59,6.1742]
["bitfinex","SOLUSD",1722443895489,5.5368,180.61,180.58,15.3447]
["bitfinex","SOLUSD",1722443896172,26.53,180.65,180.58,15.3447]
["bitfinex","SOLUSD",1722443896492,20.0,180.64,180.58,15.3447]
["bitfinex","SOLUSD",1722443896671,5.5368,180.61,180.58,15.3447]
["bitfinex","SOLUSD",1722443896873,20.0,180.64,180.58,15.3447]
["bitfinex","SOLUSD",1722443897778,5.5365,180.62,180.58,15.3447]
["bitfinex","SOLUSD",1722443898982,5.5362,180.63,180.58,15.3447]
["bitfinex","SOLUSD",1722443899291,5.5362,180.63,180.47,15.0477]
["bitfinex","SOLUSD",1722443899292,46.53,180.59,180.47,15.0477]
["bitfinex","SOLUSD",1722443899495,26.53,180.54,180.47,15.0477]
["bitfinex","SOLUSD",1722443899800,5.5398,180.51,180.47,15.0477]
["bitfinex","SOLUSD",1722443900786,5.5401,180.5,180.47,15.0477]
["bitfinex","SOLUSD",1722443901370,5.5398,180.51,180.47,15.0477]
["bitfinex","SOLUSD",1722443901997,5.5393,180.53,180.47,21.69673962]
["bitfinex","SOLUSD",1722443902172,25.5396,180.52,180.47,20.5887]
["bitfinex","SOLUSD",1722443902572,5.5398,180.51,180.47,15.0477]
["bitfinex","SOLUSD",1722443903171,20.0,180.52,180.45,6.8e-05]
["bitfinex","SOLUSD",1722443903172,39.3947,180.46,180.45,6.8e-05]
["bitfinex","SOLUSD",1722443903369,39.3947,180.46,180.3,15.6587]
["bitfinex","SOLUSD",1722443903370,13.8569,180.42,180.3,15.6587]
["bitfinex","SOLUSD",1722443903566,0.96400785,180.42,180.3,15.6587]
["bitfinex","SOLUSD",1722443903798,5.5433,180.4,180.33,19.4087]
["bitfinex","SOLUSD",1722443904000,5.5432,180.41,180.33,19.4087]
["bitfinex","SOLUSD",1722443904200,5.5435,180.39,180.33,13.8634]
["bitfinex","SOLUSD",1722443904498,5.5439,180.38,180.31,5.5458]
["bitfinex","SOLUSD",1722443904687,25.5434,180.4,180.33,5.5452]
["bitfinex","SOLUSD",1722443904891,20.0,180.4,180.32,13.8638]
["bitfinex","SOLUSD",1722443905074,0.96400785,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1722443905278,0.96400785,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1722443905589,0.96400785,180.42,180.39,13.8581]
["bitfinex","SOLUSD",1722443906275,0.96400785,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722443906483,0.96400785,180.42,180.38,13.8592]
["bitfinex","SOLUSD",1722443906673,0.96400785,180.42,180.38,19.4028]
["bitfinex","SOLUSD",1722443906997,0.96400785,180.42,180.38,13.8592]
["bitfinex","SOLUSD",1722443907177,0.96400785,180.42,180.38,19.403]
["bitfinex","SOLUSD",1722443907382,0.96400785,180.42,180.35,5.5446]
["bitfinex","SOLUSD",1722443907383,30.89400785,180.42,180.35,5.5446]
["bitfinex","SOLUSD",1722443907578,45.0,180.41,180.32,13.8639]
["bitfinex","SOLUSD",1722443907788,5.5442,180.37,180.32,13.8639]
["bitfinex","SOLUSD",1722443908081,20.0,180.4,180.32,13.8639]
["bitfinex","SOLUSD",1722443908286,0.96400785,180.42,180.32,13.8639]
["bitfinex","SOLUSD",1722443908678,45.96400785,180.42,180.32,13.8639]
["bitfinex","SOLUSD",1722443908903,20.0,180.41,180.32,13.8639]
["bitfinex","SOLUSD",1722443909297,33.8575,180.41,180.29,12.1567]
["bitfinex","SOLUSD",1722443909609,5.5453,180.33,180.29,6.6104]
["bitfinex","SOLUSD",1722443909776,13.8601,180.38,180.27,0.773368]
["bitfinex","SOLUSD",1722443909977,5.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722443910177,49.93,180.38,180.27,0.773368]
["bitfinex","SOLUSD",1722443910389,5.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722443910599,5.5466,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722443911004,5.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722443911805,13.8638,180.33,180.27,0.773368]
["bitfinex","SOLUSD",1722443911983,20.0,180.32,180.27,0.773368]
["bitfinex","SOLUSD",1722443912321,5.5463,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722443912482,25.5467,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722443912684,5.5467,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722443913105,5.5463,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722443913313,25.5468,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722443913689,5.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722443914802,25.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722443917501,70.5469,180.28,180.27,6.8e-05]
["bitfinex","SOLUSD",1722443919389,70.7169,180.28,180.27,6.8e-05]
["bitfinex","SOLUSD",1722443919803,70.5469,180.28,180.27,6.8e-05]
["bitfinex","SOLUSD",1722443920716,70.7169,180.28,180.27,6.8e-05]
["bitfinex","SOLUSD",1722443921204,78.43162681,180.28,180.27,6.8e-05]
["bitfinex","SOLUSD",1722443922207,5.5501,180.18,180.16,16.3402]
["bitfinex","SOLUSD",1722443922403,5.55,180.18,180.16,16.3402]
["bitfinex","SOLUSD",1722443922783,43.801,180.24,180.16,16.3402]
["bitfinex","SOLUSD",1722443922984,65.0,180.23,180.16,16.3402]
["bitfinex","SOLUSD",1722443923412,5.5494,180.2,180.16,16.3402]
["bitfinex","SOLUSD",1722443923831,5.5494,180.2,180.16,15.3402]
["bitfinex","SOLUSD",1722443924010,5.5497,180.19,180.16,15.3402]
["bitfinex","SOLUSD",1722443924211,20.0,180.23,180.16,15.3402]
["bitfinex","SOLUSD",1722443924212,5.55,180.18,180.16,15.3402]
["bitfinex","SOLUSD",1722443924513,51.51272681,180.28,180.16,29.2159]
["bitfinex","SOLUSD",1722443924709,29.93,180.28,180.17,1.10975603]
["bitfinex","SOLUSD",1722443924899,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722443925099,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722443925297,5.5478,180.25,180.2,19.4222]
["bitfinex","SOLUSD",1722443925525,5.547,180.28,180.23,19.4191]
["bitfinex","SOLUSD",1722443925748,5.5466,180.29,180.24,5.548]
["bitfinex","SOLUSD",1722443925905,13.8641,180.33,180.23,19.4192]
["bitfinex","SOLUSD",1722443926101,5.5472,180.27,180.23,13.8708]
["bitfinex","SOLUSD",1722443926303,13.8641,180.33,180.24,5.548]
["bitfinex","SOLUSD",1722443926505,5.5469,180.28,180.23,19.4192]
["bitfinex","SOLUSD",1722443926814,13.8641,180.33,180.23,13.8708]
["bitfinex","SOLUSD",1722443926815,5.5472,180.27,180.23,13.8708]
["bitfinex","SOLUSD",1722443928727,5.547,180.28,180.23,19.4192]
["bitfinex","SOLUSD",1722443929106,13.8641,180.33,180.23,19.4192]
["bitfinex","SOLUSD",1722443929107,13.8641,180.33,180.24,5.5481]
["bitfinex","SOLUSD",1722443929296,65.0,180.32,180.24,5.5481]
["bitfinex","SOLUSD",1722443930039,13.8702,180.34,180.19,27.7481]
["bitfinex","SOLUSD",1722443930322,5.75754246,180.35,180.26,6.1325]
["bitfinex","SOLUSD",1722443930829,13.859,180.39,180.29,13.8659]
["bitfinex","SOLUSD",1722443931031,13.859,180.39,180.3,5.5462]
["bitfinex","SOLUSD",1722443931325,13.859,180.39,180.28,5.5468]
["bitfinex","SOLUSD",1722443931326,29.93,180.38,180.28,5.5468]
["bitfinex","SOLUSD",1722443931528,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722443932028,29.93,180.38,180.28,13.8667]
["bitfinex","SOLUSD",1722443932221,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722443932395,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722443932601,5.5451,180.34,180.28,13.8667]
["bitfinex","SOLUSD",1722443932602,20.0,180.37,180.28,13.8667]
["bitfinex","SOLUSD",1722443932797,5.5447,180.35,180.3,5.546]
["bitfinex","SOLUSD",1722443933013,20.0,180.34,180.3,5.546]
["bitfinex","SOLUSD",1722443933397,39.90497431,180.42,180.3,13.8652]
["bitfinex","SOLUSD",1722443933610,20.0,180.47,180.27,28.84432204]
["bitfinex","SOLUSD",1722443933611,29.93,180.46,180.35,13.8619]
["bitfinex","SOLUSD",1722443933803,5.5432,180.4,180.35,19.4066]
["bitfinex","SOLUSD",1722443934028,33.8547,180.45,180.34,15.1497]
["bitfinex","SOLUSD",1722443934210,5.544,180.38,180.34,20.6947]
["bitfinex","SOLUSD",1722443934413,29.93,180.42,180.34,29.0116]
["bitfinex","SOLUSD",1722443934613,29.93,180.42,180.34,15.1497]
["bitfinex","SOLUSD",1722443934804,13.8556,180.44,180.34,15.1497]
["bitfinex","SOLUSD",1722443935009,5.5436,180.39,180.35,1.1087974]
["bitfinex","SOLUSD",1722443935319,5.5432,180.4,180.36,1.1087976]
["bitfinex","SOLUSD",1722443935634,5.5429,180.41,180.36,6.6531976]
["bitfinex","SOLUSD",1722443935809,29.93,180.46,180.37,5.544]
["bitfinex","SOLUSD",1722443936005,5.5429,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722443936212,43.7841,180.46,180.34,34.5566]
["bitfinex","SOLUSD",1722443936406,5.5435,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722443936607,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722443936813,5.543,180.41,180.36,6.65288008]
["bitfinex","SOLUSD",1722443937022,20.0,180.4,180.36,6.65288008]
["bitfinex","SOLUSD",1722443937230,25.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722443937547,20.0,180.4,180.34,15.1497]
["bitfinex","SOLUSD",1722443937831,5.5414,180.46,180.39,13.8588]
["bitfinex","SOLUSD",1722443938037,29.93,180.51,180.4,6.65140583]
["bitfinex","SOLUSD",1722443938336,13.852,180.48,180.37,5.5441]
["bitfinex","SOLUSD",1722443938720,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722443938916,5.5422,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722443939316,5.5424,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722443939509,13.8588,180.5,180.38,13.8589]
["bitfinex","SOLUSD",1722443939836,45.0,180.49,180.38,13.8589]
["bitfinex","SOLUSD",1722443940834,5.5419,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722443941633,20.0,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1722443941634,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722443941841,20.0,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722443942135,20.0,180.45,180.41,5.5426]
["bitfinex","SOLUSD",1722443942310,20.0,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722443943114,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722443943445,5.5401,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722443943641,5.5401,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722443943942,7.71472681,180.57,180.45,6.2966]
["bitfinex","SOLUSD",1722443943943,5.5372,180.6,180.47,1.27805346]
["bitfinex","SOLUSD",1722443944119,5.538,180.57,180.53,13.8478]
["bitfinex","SOLUSD",1722443945616,5.5376,180.59,180.53,19.3869]
["bitfinex","SOLUSD",1722443946107,43.7711,180.63,180.52,15.9469]
["bitfinex","SOLUSD",1722443947213,5.5385,180.56,180.52,15.9469]
["bitfinex","SOLUSD",1722443948023,5.5379,180.58,180.52,21.4863]
["bitfinex","SOLUSD",1722443948224,5.5381,180.57,180.52,21.4863]
["bitfinex","SOLUSD",1722443948612,65.0,180.62,180.53,5.5392]
["bitfinex","SOLUSD",1722443948613,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722443948929,43.7678,180.67,180.56,13.8451]
["bitfinex","SOLUSD",1722443949133,6.0093,180.69,180.55,6.6663]
["bitfinex","SOLUSD",1722443949134,5.5383,180.56,180.55,6.6663]
["bitfinex","SOLUSD",1722443949438,5.538,180.57,180.55,6.6663]
["bitfinex","SOLUSD",1722443949633,5.5376,180.59,180.55,6.6663]
["bitfinex","SOLUSD",1722443949945,5.5388,180.55,180.52,15.9469]
["bitfinex","SOLUSD",1722443950236,13.8436,180.59,180.52,15.9469]
["bitfinex","SOLUSD",1722443950237,5.5386,180.56,180.52,15.9469]
["bitfinex","SOLUSD",1722443950415,20.0,180.58,180.52,15.9469]
["bitfinex","SOLUSD",1722443950610,20.0,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1722443950841,25.5377,180.58,180.53,5.5389]
["bitfinex","SOLUSD",1722443951141,5.538,180.57,180.53,5.5389]
["bitfinex","SOLUSD",1722443951334,20.0,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722443951735,43.7711,180.63,180.53,5.5391]
["bitfinex","SOLUSD",1722443951736,5.5371,180.6,180.53,13.8474]
["bitfinex","SOLUSD",1722443952035,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443952538,29.93,180.63,180.56,5.5381]
["bitfinex","SOLUSD",1722443952539,5.5367,180.62,180.56,5.5381]
["bitfinex","SOLUSD",1722443952841,20.0,180.61,180.55,13.846]
["bitfinex","SOLUSD",1722443953012,20.0,180.61,180.52,29.7956]
["bitfinex","SOLUSD",1722443953217,43.7711,180.63,180.52,35.3348]
["bitfinex","SOLUSD",1722443953421,5.5383,180.56,180.52,29.7956]
["bitfinex","SOLUSD",1722443954422,43.7711,180.63,180.53,5.5391]
["bitfinex","SOLUSD",1722443954622,5.5377,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1722443954856,5.76592637,180.67,180.54,27.6936]
["bitfinex","SOLUSD",1722443955042,5.5364,180.63,180.58,13.8438]
["bitfinex","SOLUSD",1722443955244,5.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722443955454,13.8389,180.65,180.55,19.3847]
["bitfinex","SOLUSD",1722443955941,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722443956146,43.7682,180.66,180.54,13.8468]
["bitfinex","SOLUSD",1722443956320,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722443956746,5.5368,180.61,180.55,5.5383]
["bitfinex","SOLUSD",1722443956947,43.7682,180.66,180.55,5.5383]
["bitfinex","SOLUSD",1722443956948,5.5371,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722443957447,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722443957623,5.5369,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722443957827,25.5371,180.6,180.56,5.5381]
["bitfinex","SOLUSD",1722443958040,5.5375,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722443958251,20.0,180.6,180.54,19.3857]
["bitfinex","SOLUSD",1722443958434,5.5377,180.58,180.54,13.8468]
["bitfinex","SOLUSD",1722443958833,20.0,180.63,180.54,19.3857]
["bitfinex","SOLUSD",1722443959037,45.0,180.62,180.54,19.3857]
["bitfinex","SOLUSD",1722443959246,5.5374,180.59,180.54,19.3857]
["bitfinex","SOLUSD",1722443960141,5.5385,180.56,180.52,21.4864]
["bitfinex","SOLUSD",1722443960337,20.0,180.61,180.52,21.4864]
["bitfinex","SOLUSD",1722443960338,5.538,180.57,180.52,21.4864]
["bitfinex","SOLUSD",1722443960651,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722443961057,20.0,180.61,180.52,15.9469]
["bitfinex","SOLUSD",1722443961058,5.5386,180.55,180.52,15.9469]
["bitfinex","SOLUSD",1722443961235,5.5392,180.53,180.52,15.9469]
["bitfinex","SOLUSD",1722443961763,5.5389,180.54,180.52,15.9469]
["bitfinex","SOLUSD",1722443962051,29.93,180.58,180.5,6.6663]
["bitfinex","SOLUSD",1722443962225,5.5397,180.52,180.5,6.6663]
["bitfinex","SOLUSD",1722443962428,5.5397,180.52,180.48,15.0775]
["bitfinex","SOLUSD",1722443962631,5.5402,180.5,180.48,15.0775]
["bitfinex","SOLUSD",1722443962932,5.5399,180.51,180.48,15.0775]
["bitfinex","SOLUSD",1722443963130,13.8474,180.54,180.48,15.0775]
["bitfinex","SOLUSD",1722443963131,5.5396,180.52,180.48,20.6182]
["bitfinex","SOLUSD",1722443963542,5.5396,180.52,180.48,15.0775]
["bitfinex","SOLUSD",1722443963756,33.8452,180.57,180.48,15.0775]
["bitfinex","SOLUSD",1722443963757,5.5399,180.51,180.48,15.0775]
["bitfinex","SOLUSD",1722443964759,20.0,180.5,180.45,6.4658]
["bitfinex","SOLUSD",1722443964961,13.8489,180.52,180.44,15.0775]
["bitfinex","SOLUSD",1722443965130,5.5417,180.45,180.44,15.0775]
["bitfinex","SOLUSD",1722443965329,5.542,180.44,180.4,6.4658]
["bitfinex","SOLUSD",1722443966460,5.5426,180.42,180.39,15.8767]
["bitfinex","SOLUSD",1722443966764,13.8542,180.46,180.39,15.8767]
["bitfinex","SOLUSD",1722443966932,20.0,180.45,180.39,15.8767]
["bitfinex","SOLUSD",1722443967132,0.17,180.53,180.4,1.10848627]
["bitfinex","SOLUSD",1722443967442,5.5419,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722443967652,43.7793,180.52,180.4,13.8573]
["bitfinex","SOLUSD",1722443967863,5.5404,180.5,180.43,13.8555]
["bitfinex","SOLUSD",1722443968031,35.70369315,180.56,180.41,6.0446]
["bitfinex","SOLUSD",1722443968355,5.5395,180.53,180.47,5.5407]
["bitfinex","SOLUSD",1722443969152,5.5395,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722443969359,35.70352751,180.56,180.44,5.5417]
["bitfinex","SOLUSD",1722443969564,5.5408,180.48,180.42,19.3982]
["bitfinex","SOLUSD",1722443969769,5.5408,180.48,180.41,6.0446]
["bitfinex","SOLUSD",1722443969770,13.8498,180.51,180.41,6.0446]
["bitfinex","SOLUSD",1722443969936,5.5414,180.46,180.41,6.0446]
["bitfinex","SOLUSD",1722443970639,5.5414,180.46,180.41,11.5874]
["bitfinex","SOLUSD",1722443970854,5.5414,180.46,180.41,6.0446]
["bitfinex","SOLUSD",1722443971050,29.93,180.48,180.38,13.859]
["bitfinex","SOLUSD",1722443971244,29.93,180.48,180.36,6.3129]
["bitfinex","SOLUSD",1722443971245,65.0,180.47,180.36,6.3129]
["bitfinex","SOLUSD",1722443971550,5.5417,180.45,180.37,13.8602]
["bitfinex","SOLUSD",1722443971755,20.0,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1722443972064,20.0,180.44,180.4,19.4012]
["bitfinex","SOLUSD",1722443972263,29.93,180.48,180.37,13.8603]
["bitfinex","SOLUSD",1722443972264,5.5423,180.43,180.37,13.8603]
["bitfinex","SOLUSD",1722443972560,5.543,180.41,180.36,6.3129]
["bitfinex","SOLUSD",1722443972734,5.5425,180.43,180.36,6.3129]
["bitfinex","SOLUSD",1722443972940,5.542,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722443973348,20.0,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722443973935,25.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722443974554,5.5426,180.42,180.36,25.7176]
["bitfinex","SOLUSD",1722443974958,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722443975148,5.5426,180.42,180.36,25.7179]
["bitfinex","SOLUSD",1722443975532,5.5429,180.41,180.36,25.7179]
["bitfinex","SOLUSD",1722443975971,25.5426,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722443976133,25.5426,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722443976342,20.0,180.43,180.39,21.4202]
["bitfinex","SOLUSD",1722443976542,25.5423,180.43,180.39,15.8767]
["bitfinex","SOLUSD",1722443976943,20.0,180.43,180.39,15.8767]
["bitfinex","SOLUSD",1722443977161,5.5432,180.4,180.39,15.8767]
["bitfinex","SOLUSD",1722443977356,5.5429,180.41,180.39,15.8767]
["bitfinex","SOLUSD",1722443977864,20.0,180.46,180.39,15.8767]
["bitfinex","SOLUSD",1722443978170,20.0,180.47,180.39,15.8767]
["bitfinex","SOLUSD",1722443978458,58.8535,180.46,180.39,15.8767]
["bitfinex","SOLUSD",1722443978665,20.0,180.45,180.39,15.8767]
["bitfinex","SOLUSD",1722443980044,29.93,180.48,180.39,21.42]
["bitfinex","SOLUSD",1722443980365,21.56572681,180.5,180.39,15.8767]
["bitfinex","SOLUSD",1722443980675,5.5422,180.44,180.39,21.4202]
["bitfinex","SOLUSD",1722443980844,5.5427,180.42,180.39,15.8767]
["bitfinex","SOLUSD",1722443981046,5.5429,180.41,180.39,15.8767]
["bitfinex","SOLUSD",1722443981239,5.5432,180.4,180.39,15.8767]
["bitfinex","SOLUSD",1722443981852,29.93,180.45,180.36,6.3129]
["bitfinex","SOLUSD",1722443981853,13.8572,180.42,180.36,6.3129]
["bitfinex","SOLUSD",1722443982168,13.8572,180.42,180.35,16.1834]
["bitfinex","SOLUSD",1722443982169,20.0,180.41,180.35,16.1834]
["bitfinex","SOLUSD",1722443982745,5.5442,180.37,180.35,16.1834]
["bitfinex","SOLUSD",1722443982962,5.5439,180.38,180.35,16.1834]
["bitfinex","SOLUSD",1722443983461,25.5432,180.41,180.35,21.7281]
["bitfinex","SOLUSD",1722443983662,25.5429,180.41,180.37,5.5439]
["bitfinex","SOLUSD",1722443983873,20.0,180.41,180.37,5.5439]
["bitfinex","SOLUSD",1722443985161,5.5423,180.43,180.38,6.65234559]
["bitfinex","SOLUSD",1722443985559,43.7821,180.48,180.39,5.5432]
["bitfinex","SOLUSD",1722443986262,5.77311733,180.5,180.41,6.2219]
["bitfinex","SOLUSD",1722443986456,5.5413,180.47,180.42,6.65080546]
["bitfinex","SOLUSD",1722443986663,5.5413,180.47,180.43,1.10830865]
["bitfinex","SOLUSD",1722443986867,5.5414,180.46,180.43,1.10830865]
["bitfinex","SOLUSD",1722443987065,5.5414,180.46,180.42,1.10834395]
["bitfinex","SOLUSD",1722443987280,5.5414,180.46,180.43,1.10834376]
["bitfinex","SOLUSD",1722443987759,25.5417,180.45,180.42,1.10833248]
["bitfinex","SOLUSD",1722443987954,25.5417,180.45,180.41,6.2219]
["bitfinex","SOLUSD",1722443988155,5.542,180.44,180.41,6.2219]
["bitfinex","SOLUSD",1722443988350,20.0,180.45,180.41,6.2219]
["bitfinex","SOLUSD",1722443988556,13.8516,180.49,180.41,6.2219]
["bitfinex","SOLUSD",1722443988557,20.0,180.48,180.41,6.2219]
["bitfinex","SOLUSD",1722443989170,5.5418,180.45,180.41,6.2219]
["bitfinex","SOLUSD",1722443989352,5.542,180.44,180.41,6.2219]
["bitfinex","SOLUSD",1722443989753,5.5423,180.43,180.41,6.2219]
["bitfinex","SOLUSD",1722443990065,5.542,180.44,180.41,6.2219]
["bitfinex","SOLUSD",1722443990376,20.0,180.48,180.41,6.2219]
["bitfinex","SOLUSD",1722443990583,5.5417,180.45,180.41,6.2219]
["bitfinex","SOLUSD",1722443992188,5.5417,180.45,180.41,11.7647]
["bitfinex","SOLUSD",1722443992387,20.0,180.48,180.41,11.7647]
["bitfinex","SOLUSD",1722443992388,5.5414,180.46,180.41,11.7647]
["bitfinex","SOLUSD",1722443992680,20.0,180.45,180.41,11.7647]
["bitfinex","SOLUSD",1722443993477,20.0,180.45,180.42,5.5424]
["bitfinex","SOLUSD",1722443993858,25.5414,180.46,180.42,5.5424]
["bitfinex","SOLUSD",1722443994058,25.5414,180.46,180.41,6.2219]
["bitfinex","SOLUSD",1722443994059,25.5414,180.46,180.41,11.7647]
["bitfinex","SOLUSD",1722443994366,25.5414,180.46,180.42,1.10834484]
["bitfinex","SOLUSD",1722443994367,20.0,180.46,180.42,1.10834484]
["bitfinex","SOLUSD",1722443994565,20.0,180.46,180.44,15.6565]
["bitfinex","SOLUSD",1722443995983,5.5411,180.47,180.44,15.6565]
["bitfinex","SOLUSD",1722443996676,5.5414,180.46,180.44,15.6565]
["bitfinex","SOLUSD",1722443996977,29.93266207,180.53,180.44,15.6565]
["bitfinex","SOLUSD",1722443996978,5.5417,180.45,180.44,15.6565]
["bitfinex","SOLUSD",1722443997176,13.8515,180.49,180.41,6.2219]
["bitfinex","SOLUSD",1722443997371,5.5423,180.43,180.41,6.2219]
["bitfinex","SOLUSD",1722443997569,13.8515,180.49,180.4,15.9347]
["bitfinex","SOLUSD",1722443997570,5.5426,180.42,180.4,15.9347]
["bitfinex","SOLUSD",1722443997771,5.5429,180.41,180.4,15.9347]
["bitfinex","SOLUSD",1722443998078,5.5426,180.43,180.4,15.9347]
["bitfinex","SOLUSD",1722443998281,5.5426,180.42,180.4,15.9347]
["bitfinex","SOLUSD",1722443998984,5.5429,180.41,180.4,15.9347]
["bitfinex","SOLUSD",1722443999177,5.5434,180.4,180.36,20.5124]
["bitfinex","SOLUSD",1722443999375,5.5435,180.39,180.36,20.5124]
["bitfinex","SOLUSD",1722443999572,5.5432,180.4,180.36,20.5124]
["bitfinex","SOLUSD",1722443999788,5.5435,180.39,180.36,6.652]
["bitfinex","SOLUSD",1722444000477,29.93,180.45,180.36,6.652]
["bitfinex","SOLUSD",1722444000675,20.0,180.44,180.36,6.652]
["bitfinex","SOLUSD",1722444000888,33.8554,180.44,180.36,6.652]
["bitfinex","SOLUSD",1722444001092,33.8554,180.44,180.35,15.1764]
["bitfinex","SOLUSD",1722444001093,13.857,180.42,180.35,15.1764]
["bitfinex","SOLUSD",1722444001275,5.5446,180.36,180.31,27.0526]
["bitfinex","SOLUSD",1722444001468,5.545,180.35,180.31,21.5067]
["bitfinex","SOLUSD",1722444001680,49.93,180.41,180.31,35.3709]
["bitfinex","SOLUSD",1722444001982,5.5435,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722444002187,20.0,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722444002494,20.0,180.39,180.37,5.544]
["bitfinex","SOLUSD",1722444002993,20.0,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722444003378,25.5429,180.41,180.36,19.4055]
["bitfinex","SOLUSD",1722444003579,5.5426,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722444004268,29.93,180.45,180.31,21.5067]
["bitfinex","SOLUSD",1722444004269,13.8555,180.44,180.33,13.8631]
["bitfinex","SOLUSD",1722444004465,5.5439,180.38,180.33,13.8631]
["bitfinex","SOLUSD",1722444004669,5.5445,180.36,180.31,27.0524]
["bitfinex","SOLUSD",1722444005083,13.8573,180.42,180.31,21.5067]
["bitfinex","SOLUSD",1722444005288,20.0,180.41,180.32,13.8637]
["bitfinex","SOLUSD",1722444005491,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722444005991,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722444006189,25.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722444006706,25.5439,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722444006707,20.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722444006882,5.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722444007081,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722444007295,20.0,180.39,180.34,13.862]
["bitfinex","SOLUSD",1722444007500,5.543,180.41,180.34,13.862]
["bitfinex","SOLUSD",1722444007696,30.92790047,180.5,180.31,22.61540839]
["bitfinex","SOLUSD",1722444007697,33.86389063,180.48,180.38,5.5436]
["bitfinex","SOLUSD",1722444008008,5.5424,180.43,180.38,5.5436]
["bitfinex","SOLUSD",1722444008308,33.86389063,180.48,180.37,5.5441]
["bitfinex","SOLUSD",1722444008485,16.00911419,180.47,180.37,5.5441]
["bitfinex","SOLUSD",1722444008802,16.00911419,180.47,180.38,1.10857115]
["bitfinex","SOLUSD",1722444009107,29.93,180.49,180.43,5.5423]
["bitfinex","SOLUSD",1722444009108,2.22244208,180.49,180.43,5.5423]
["bitfinex","SOLUSD",1722444009404,13.8497,180.51,180.43,5.5423]
["bitfinex","SOLUSD",1722444009405,5.5408,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722444009610,5.5411,180.47,180.42,19.3986]
["bitfinex","SOLUSD",1722444009924,5.5417,180.45,180.41,15.8353]
["bitfinex","SOLUSD",1722444010272,5.77502196,180.49,180.41,15.8353]
["bitfinex","SOLUSD",1722444010504,5.5419,180.45,180.41,15.8353]
["bitfinex","SOLUSD",1722444010679,26.61,180.47,180.41,15.8353]
["bitfinex","SOLUSD",1722444010882,5.5423,180.43,180.41,15.8353]
["bitfinex","SOLUSD",1722444011090,5.5426,180.42,180.41,15.8353]
["bitfinex","SOLUSD",1722444011501,5.5426,180.42,180.37,21.6033]
["bitfinex","SOLUSD",1722444011685,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722444011886,5.5423,180.43,180.37,16.0594]
["bitfinex","SOLUSD",1722444011887,5.5423,180.43,180.37,29.9193]
["bitfinex","SOLUSD",1722444012118,26.61,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722444012415,26.61,180.44,180.37,16.0594]
["bitfinex","SOLUSD",1722444012416,20.0,180.43,180.37,16.0594]
["bitfinex","SOLUSD",1722444012598,5.5429,180.41,180.37,16.0594]
["bitfinex","SOLUSD",1722444012807,26.61,180.44,180.37,16.0594]
["bitfinex","SOLUSD",1722444012808,25.5432,180.4,180.37,16.0594]
["bitfinex","SOLUSD",1722444013207,20.0,180.4,180.37,16.0594]
["bitfinex","SOLUSD",1722444013411,5.5432,180.4,180.37,16.0594]
["bitfinex","SOLUSD",1722444013709,20.0,180.41,180.37,16.0594]
["bitfinex","SOLUSD",1722444013922,5.5435,180.39,180.34,19.4076]
["bitfinex","SOLUSD",1722444014091,5.5439,180.38,180.34,19.4076]
["bitfinex","SOLUSD",1722444014413,20.0,180.42,180.33,16.2996]
["bitfinex","SOLUSD",1722444014414,5.5442,180.37,180.33,16.2996]
["bitfinex","SOLUSD",1722444014915,20.0,180.42,180.39,5.5432]
["bitfinex","SOLUSD",1722444015116,20.0,180.42,180.33,16.2996]
["bitfinex","SOLUSD",1722444015117,5.5424,180.43,180.38,19.4032]
["bitfinex","SOLUSD",1722444015282,20.0,180.44,180.38,19.4032]
["bitfinex","SOLUSD",1722444015283,20.0,180.42,180.38,13.8595]
["bitfinex","SOLUSD",1722444015685,20.0,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1722444015883,25.5423,180.43,180.38,13.8595]
["bitfinex","SOLUSD",1722444016079,25.5423,180.43,180.38,19.4032]
["bitfinex","SOLUSD",1722444016308,25.5423,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722444016309,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722444016483,5.5432,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722444016680,5.5436,180.39,180.35,19.4063]
["bitfinex","SOLUSD",1722444016888,5.5436,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1722444017488,5.5439,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722444017696,5.5439,180.38,180.33,21.8449]
["bitfinex","SOLUSD",1722444018018,5.5439,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722444018308,5.5439,180.38,180.33,21.8449]
["bitfinex","SOLUSD",1722444018516,5.5438,180.38,180.33,21.8449]
["bitfinex","SOLUSD",1722444018888,5.5436,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722444019106,20.0,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1722444019504,20.0,180.38,180.34,19.4068]
["bitfinex","SOLUSD",1722444020890,5.5446,180.36,180.33,16.2996]
["bitfinex","SOLUSD",1722444021307,20.0,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722444021516,20.0,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722444021718,20.0,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722444021887,43.8189,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722444021888,5.5442,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722444022088,20.0,180.38,180.32,13.8636]
["bitfinex","SOLUSD",1722444022520,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722444023189,29.96,180.45,180.37,13.8603]
["bitfinex","SOLUSD",1722444023389,41.56692681,180.48,180.34,21.1122]
["bitfinex","SOLUSD",1722444023390,7.71472681,180.48,180.34,21.1122]
["bitfinex","SOLUSD",1722444023610,16.00794944,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722444023827,5.5414,180.46,180.41,19.3995]
["bitfinex","SOLUSD",1722444023988,5.5417,180.45,180.41,13.8567]
["bitfinex","SOLUSD",1722444024189,13.8519,180.48,180.38,19.403]
["bitfinex","SOLUSD",1722444024389,16.00852448,180.47,180.34,21.1122]
["bitfinex","SOLUSD",1722444024686,5.5419,180.45,180.39,5.5433]
["bitfinex","SOLUSD",1722444024894,23.72325129,180.47,180.39,5.5433]
["bitfinex","SOLUSD",1722444024895,20.0,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722444025115,20.0,180.46,180.39,5.5433]
["bitfinex","SOLUSD",1722444025417,33.8541,180.46,180.35,13.8617]
["bitfinex","SOLUSD",1722444025626,5.5433,180.4,180.35,19.4064]
["bitfinex","SOLUSD",1722444025917,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722444026118,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722444026492,20.0,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722444026692,20.0,180.46,180.34,21.1122]
["bitfinex","SOLUSD",1722444026693,5.5413,180.47,180.34,21.1122]
["bitfinex","SOLUSD",1722444026893,5.5415,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722444027106,5.541,180.48,180.4,13.8575]
["bitfinex","SOLUSD",1722444027303,11.31952195,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444027502,5.77912195,180.49,180.43,13.8554]
["bitfinex","SOLUSD",1722444027893,5.541,180.48,180.43,19.3975]
["bitfinex","SOLUSD",1722444028092,5.77912195,180.49,180.43,19.3975]
["bitfinex","SOLUSD",1722444028521,11.31962195,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444028723,20.0,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1722444028921,25.5408,180.48,180.43,13.8554]
["bitfinex","SOLUSD",1722444029302,5.5411,180.47,180.43,13.8554]
["bitfinex","SOLUSD",1722444029931,25.5408,180.48,180.43,19.3976]
["bitfinex","SOLUSD",1722444030214,25.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722444030394,5.77912195,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722444030594,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444030826,20.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444031024,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444031204,5.5398,180.51,180.46,1.10810283]
["bitfinex","SOLUSD",1722444031397,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722444031603,5.772857,180.5,180.46,1.10810283]
["bitfinex","SOLUSD",1722444031816,5.772857,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722444032013,29.96,180.54,180.47,5.541]
["bitfinex","SOLUSD",1722444032319,20.0,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722444032520,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444032704,25.5401,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444033813,20.0,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444034803,20.0,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722444035620,25.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722444035808,20.0,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722444036403,16.40701655,180.57,180.45,27.7076]
["bitfinex","SOLUSD",1722444036631,15.0406,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722444036632,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722444036812,5.5373,180.6,180.55,14.95377447]
["bitfinex","SOLUSD",1722444037122,5.5368,180.61,180.55,13.8462]
["bitfinex","SOLUSD",1722444037300,5.5368,180.61,180.55,19.3848]
["bitfinex","SOLUSD",1722444037500,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444037923,5.5368,180.61,180.57,1.10741787]
["bitfinex","SOLUSD",1722444038625,5.5365,180.62,180.57,1.10741787]
["bitfinex","SOLUSD",1722444038941,5.5368,180.61,180.58,1.1074143]
["bitfinex","SOLUSD",1722444039630,26.6,180.61,180.53,21.9824]
["bitfinex","SOLUSD",1722444039836,5.5389,180.54,180.53,16.4434]
["bitfinex","SOLUSD",1722444040128,26.6,180.58,180.53,16.4434]
["bitfinex","SOLUSD",1722444040331,20.0,180.57,180.53,16.4434]
["bitfinex","SOLUSD",1722444040627,33.59250459,180.63,180.53,16.4434]
["bitfinex","SOLUSD",1722444040821,20.0,180.62,180.53,16.4434]
["bitfinex","SOLUSD",1722444041537,20.0,180.62,180.53,30.2913]
["bitfinex","SOLUSD",1722444042026,20.0,180.62,180.53,16.4434]
["bitfinex","SOLUSD",1722444042524,5.5386,180.55,180.53,16.4434]
["bitfinex","SOLUSD",1722444042727,5.5392,180.53,180.49,15.2826]
["bitfinex","SOLUSD",1722444042931,26.6,180.56,180.49,20.8229]
["bitfinex","SOLUSD",1722444043226,26.6,180.56,180.5,5.54]
["bitfinex","SOLUSD",1722444043430,5.5386,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722444043610,65.0,180.62,180.49,15.2826]
["bitfinex","SOLUSD",1722444043817,65.0,180.62,180.53,13.8479]
["bitfinex","SOLUSD",1722444043818,26.6,180.61,180.53,13.8479]
["bitfinex","SOLUSD",1722444044315,20.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444044721,20.0,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722444044722,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444044923,5.5378,180.58,180.53,13.8479]
["bitfinex","SOLUSD",1722444045118,5.5378,180.58,180.53,19.3871]
["bitfinex","SOLUSD",1722444045331,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722444045534,5.5374,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722444045833,32.1368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444046538,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444046731,5.538,180.57,180.53,19.3871]
["bitfinex","SOLUSD",1722444046927,5.5377,180.58,180.53,19.3871]
["bitfinex","SOLUSD",1722444047135,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444047628,5.5371,180.6,180.53,13.8479]
["bitfinex","SOLUSD",1722444047629,5.5375,180.59,180.53,19.3868]
["bitfinex","SOLUSD",1722444047816,5.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444048837,5.5375,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722444049117,26.6,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722444049313,32.1368,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722444049730,26.6,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722444050019,32.137,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722444050214,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722444050421,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444050839,20.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444051044,2.26523434,180.69,180.55,27.6923]
["bitfinex","SOLUSD",1722444051248,5.536,180.64,180.6,13.842]
["bitfinex","SOLUSD",1722444051452,5.536,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722444051746,5.536,180.64,180.55,27.6923]
["bitfinex","SOLUSD",1722444051747,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444052235,26.6,180.68,180.6,13.8426]
["bitfinex","SOLUSD",1722444052545,5.534,180.7,180.64,5.5355]
["bitfinex","SOLUSD",1722444052746,5.5343,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722444053142,26.6,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722444053837,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722444054151,26.6,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1722444054534,26.6,180.71,180.68,13.8363]
["bitfinex","SOLUSD",1722444054759,0.773368,180.72,180.68,13.8363]
["bitfinex","SOLUSD",1722444054979,0.773368,180.72,180.71,19.368]
["bitfinex","SOLUSD",1722444055326,0.773368,180.72,180.71,34.903]
["bitfinex","SOLUSD",1722444055531,0.773368,180.72,180.71,36.00947779]
["bitfinex","SOLUSD",1722444055845,0.773368,180.72,180.71,34.903]
["bitfinex","SOLUSD",1722444057928,0.773368,180.72,180.71,35.073]
["bitfinex","SOLUSD",1722444058343,260.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722444058550,5.5303,180.82,180.77,6.63803183]
["bitfinex","SOLUSD",1722444058850,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722444059159,5.5297,180.84,180.79,6.63722489]
["bitfinex","SOLUSD",1722444059359,29.84,180.86,180.77,13.8295]
["bitfinex","SOLUSD",1722444059650,5.531,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722444059824,5.531,180.8,180.71,15.705]
["bitfinex","SOLUSD",1722444059825,29.84,180.86,180.76,13.8304]
["bitfinex","SOLUSD",1722444060029,5.53,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722444060350,20.0,180.82,180.76,19.3623]
["bitfinex","SOLUSD",1722444060543,20.0,180.85,180.73,13.8327]
["bitfinex","SOLUSD",1722444060736,13.8289,180.78,180.71,15.535]
["bitfinex","SOLUSD",1722444060940,20.0,180.77,180.67,16.1722]
["bitfinex","SOLUSD",1722444061142,5.5321,180.76,180.71,13.8341]
["bitfinex","SOLUSD",1722444061433,20.0,180.75,180.67,30.0088]
["bitfinex","SOLUSD",1722444061633,20.0,180.75,180.67,16.1722]
["bitfinex","SOLUSD",1722444061831,5.534,180.7,180.63,13.8401]
["bitfinex","SOLUSD",1722444062031,20.0,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722444062238,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722444062437,20.0,180.71,180.62,30.0129]
["bitfinex","SOLUSD",1722444062642,5.5346,180.69,180.62,21.7083]
["bitfinex","SOLUSD",1722444062848,20.0,180.68,180.62,16.1722]
["bitfinex","SOLUSD",1722444063047,20.0,180.71,180.62,17.27911167]
["bitfinex","SOLUSD",1722444063250,20.0,180.71,180.67,5.5346]
["bitfinex","SOLUSD",1722444063548,25.5338,180.71,180.62,16.1722]
["bitfinex","SOLUSD",1722444063750,29.84,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722444063751,20.0,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722444063930,25.5328,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722444064331,20.0,180.74,180.66,13.8377]
["bitfinex","SOLUSD",1722444064552,5.534,180.7,180.66,13.8377]
["bitfinex","SOLUSD",1722444064732,13.8314,180.75,180.64,5.5356]
["bitfinex","SOLUSD",1722444064934,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722444065247,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722444065450,25.534,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722444065636,20.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722444066052,20.0,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722444066259,5.5352,180.67,180.62,16.1722]
["bitfinex","SOLUSD",1722444066452,20.0,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722444066661,5.5356,180.65,180.6,19.379]
["bitfinex","SOLUSD",1722444066957,5.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722444067158,25.5352,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722444067337,5.5362,180.63,180.57,15.0595]
["bitfinex","SOLUSD",1722444067532,20.0,180.66,180.56,13.8457]
["bitfinex","SOLUSD",1722444067533,20.0,180.62,180.56,13.8457]
["bitfinex","SOLUSD",1722444067847,20.0,180.66,180.58,13.8435]
["bitfinex","SOLUSD",1722444068049,20.0,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722444068256,20.0,180.7,180.6,13.842]
["bitfinex","SOLUSD",1722444068443,45.0,180.69,180.6,13.842]
["bitfinex","SOLUSD",1722444068759,20.0,180.68,180.6,13.842]
["bitfinex","SOLUSD",1722444069457,20.0,180.68,180.58,5.5374]
["bitfinex","SOLUSD",1722444069649,45.0,180.67,180.57,19.3829]
["bitfinex","SOLUSD",1722444069838,20.0,180.66,180.57,13.845]
["bitfinex","SOLUSD",1722444070238,20.0,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722444070239,5.5358,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444070555,25.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722444070756,5.5355,180.65,180.59,19.38]
["bitfinex","SOLUSD",1722444070944,20.0,180.64,180.6,1.10722734]
["bitfinex","SOLUSD",1722444071255,20.0,180.64,180.59,13.8428]
["bitfinex","SOLUSD",1722444071472,5.5368,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722444071841,5.5368,180.61,180.56,19.3837]
["bitfinex","SOLUSD",1722444072037,5.5372,180.6,180.56,13.8457]
["bitfinex","SOLUSD",1722444072745,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444072976,20.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444073476,20.0,180.61,180.56,13.8457]
["bitfinex","SOLUSD",1722444073677,5.5359,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722444073890,25.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444074059,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444074261,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722444074467,20.0,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722444074985,20.0,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1722444075181,5.5359,180.64,180.59,19.38]
["bitfinex","SOLUSD",1722444075371,5.5361,180.63,180.59,19.38]
["bitfinex","SOLUSD",1722444075569,5.5361,180.63,180.59,13.8429]
["bitfinex","SOLUSD",1722444076054,5.5364,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1722444076255,5.5364,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444076455,13.8381,180.66,180.57,5.5379]
["bitfinex","SOLUSD",1722444076682,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444076882,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444077590,32.106,180.64,180.58,13.8436]
["bitfinex","SOLUSD",1722444077765,20.0,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1722444078283,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722444078583,25.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444079866,5.5371,180.6,180.54,13.8467]
["bitfinex","SOLUSD",1722444080489,5.5366,180.62,180.54,13.8467]
["bitfinex","SOLUSD",1722444080663,20.0,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722444080863,25.5368,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722444081187,20.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444081480,25.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444082978,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722444083172,20.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444083369,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444083574,5.5368,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722444085090,20.0,180.63,180.56,13.8452]
["bitfinex","SOLUSD",1722444085272,20.0,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1722444085469,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444085674,26.57,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722444085675,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444086088,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722444087287,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722444087506,5.5365,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722444087990,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444088470,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722444088987,26.57,180.61,180.53,13.8478]
["bitfinex","SOLUSD",1722444089193,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444089391,25.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444089605,20.0,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722444090070,5.5368,180.61,180.57,19.3824]
["bitfinex","SOLUSD",1722444090270,20.0,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1722444090471,20.0,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1722444090704,20.0,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1722444090873,25.5365,180.62,180.57,19.3824]
["bitfinex","SOLUSD",1722444091073,5.5368,180.61,180.57,13.8445]
["bitfinex","SOLUSD",1722444091283,20.0,180.6,180.53,13.8475]
["bitfinex","SOLUSD",1722444091488,5.5374,180.59,180.53,13.8475]
["bitfinex","SOLUSD",1722444091689,25.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444091978,25.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722444092173,20.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722444092884,25.5371,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1722444094707,5.5374,180.59,180.55,13.8461]
["bitfinex","SOLUSD",1722444094882,20.0,180.6,180.52,35.491]
["bitfinex","SOLUSD",1722444095479,20.0,180.6,180.52,28.9081]
["bitfinex","SOLUSD",1722444095813,5.5384,180.56,180.49,13.8509]
["bitfinex","SOLUSD",1722444096894,5.538,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722444097503,32.1078,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722444097699,20.0,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722444098194,20.0,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1722444098395,20.0,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722444098604,20.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444098786,25.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444099183,25.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444100394,20.0,180.59,180.53,13.8476]
["bitfinex","SOLUSD",1722444100576,20.0,180.59,180.5,13.85]
["bitfinex","SOLUSD",1722444100781,26.57,180.57,180.5,13.85]
["bitfinex","SOLUSD",1722444100995,5.5389,180.54,180.5,13.85]
["bitfinex","SOLUSD",1722444101510,20.0,180.53,180.5,13.85]
["bitfinex","SOLUSD",1722444101700,20.0,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722444102005,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722444102216,5.5399,180.51,180.46,19.394]
["bitfinex","SOLUSD",1722444102681,5.5399,180.51,180.43,21.4079]
["bitfinex","SOLUSD",1722444102682,26.57,180.48,180.43,15.2511]
["bitfinex","SOLUSD",1722444102887,26.57,180.48,180.39,6.0698]
["bitfinex","SOLUSD",1722444103078,5.5421,180.44,180.39,19.4022]
["bitfinex","SOLUSD",1722444103284,26.57,180.45,180.39,13.8587]
["bitfinex","SOLUSD",1722444105023,26.57,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1722444105510,32.1117,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722444105708,26.57,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722444106096,5.5421,180.44,180.39,19.4021]
["bitfinex","SOLUSD",1722444106292,5.5423,180.43,180.39,19.4021]
["bitfinex","SOLUSD",1722444106488,26.57,180.45,180.39,13.8587]
["bitfinex","SOLUSD",1722444106696,5.5426,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1722444108010,5.5432,180.4,180.36,13.861]
["bitfinex","SOLUSD",1722444108216,5.5429,180.41,180.36,19.4054]
["bitfinex","SOLUSD",1722444108711,32.1126,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722444108908,20.0,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1722444109495,20.0,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1722444109698,20.0,180.41,180.36,13.861]
["bitfinex","SOLUSD",1722444109911,20.0,180.44,180.36,13.861]
["bitfinex","SOLUSD",1722444110116,5.5428,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722444110420,20.0,180.41,180.38,5.5438]
["bitfinex","SOLUSD",1722444110914,20.0,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1722444111117,20.0,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1722444111294,20.0,180.43,180.36,13.861]
["bitfinex","SOLUSD",1722444111499,20.0,180.44,180.36,19.4051]
["bitfinex","SOLUSD",1722444111701,26.57,180.42,180.33,15.9468]
["bitfinex","SOLUSD",1722444111913,5.5438,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722444112294,20.0,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1722444112721,5.5444,180.37,180.32,19.4094]
["bitfinex","SOLUSD",1722444112932,25.5439,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1722444113216,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722444113615,25.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722444113914,5.5441,180.37,180.32,19.4094]
["bitfinex","SOLUSD",1722444114318,20.0,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1722444114319,25.5438,180.38,180.33,5.5452]
["bitfinex","SOLUSD",1722444114515,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722444116510,20.0,180.38,180.35,1.10885848]
["bitfinex","SOLUSD",1722444116824,5.5436,180.39,180.34,13.8621]
["bitfinex","SOLUSD",1722444117001,20.0,180.38,180.31,13.8649]
["bitfinex","SOLUSD",1722444117203,20.0,180.4,180.29,15.5132]
["bitfinex","SOLUSD",1722444117204,40.4295,180.39,180.29,15.5132]
["bitfinex","SOLUSD",1722444117419,26.57,180.36,180.29,15.5132]
["bitfinex","SOLUSD",1722444117597,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722444117931,5.5455,180.33,180.28,19.414]
["bitfinex","SOLUSD",1722444118135,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722444118635,26.57,180.36,180.28,13.8672]
["bitfinex","SOLUSD",1722444118636,5.5454,180.33,180.28,19.414]
["bitfinex","SOLUSD",1722444119340,5.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722444119499,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722444119902,25.5451,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722444120420,20.0,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722444120617,20.0,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1722444120816,32.1145,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722444120817,20.0,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722444121022,20.0,180.35,180.3,19.4114]
["bitfinex","SOLUSD",1722444121198,5.5451,180.34,180.3,13.8652]
["bitfinex","SOLUSD",1722444121404,5.5455,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722444121925,5.5457,180.32,180.27,14.641368]
["bitfinex","SOLUSD",1722444122100,5.5457,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722444122306,5.5454,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1722444122540,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722444122925,20.0,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1722444123227,20.0,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1722444123413,25.545,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722444123724,20.0,180.35,180.27,14.641368]
["bitfinex","SOLUSD",1722444123927,5.5462,180.31,180.27,0.773368]
["bitfinex","SOLUSD",1722444124223,20.0,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444124926,5.5462,180.31,180.27,0.773368]
["bitfinex","SOLUSD",1722444125109,20.0,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444126331,20.0,180.3,180.27,6.320468]
["bitfinex","SOLUSD",1722444127030,20.0,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1722444127214,5.5455,180.33,180.29,5.5466]
["bitfinex","SOLUSD",1722444127424,20.0,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1722444127820,20.0,180.32,180.27,0.773368]
["bitfinex","SOLUSD",1722444128004,5.5463,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444128606,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722444128809,20.0,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722444129632,25.5457,180.32,180.27,0.773368]
["bitfinex","SOLUSD",1722444129939,20.0,180.32,180.27,0.773368]
["bitfinex","SOLUSD",1722444130943,5.5466,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722444131436,5.5462,180.31,180.27,0.773368]
["bitfinex","SOLUSD",1722444131610,20.0,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444131810,25.5463,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444132310,5.5466,180.29,180.27,0.773368]
["bitfinex","SOLUSD",1722444132909,20.0,180.3,180.27,0.773368]
["bitfinex","SOLUSD",1722444132910,25.5469,180.28,180.27,0.773368]
["bitfinex","SOLUSD",1722444138540,5.5481,180.25,180.2,16.3261]
["bitfinex","SOLUSD",1722444138737,20.0,180.28,180.2,16.3261]
["bitfinex","SOLUSD",1722444138738,32.1174,180.27,180.2,16.3261]
["bitfinex","SOLUSD",1722444138912,5.5476,180.26,180.21,1.10963894]
["bitfinex","SOLUSD",1722444139120,32.1172,180.27,180.21,14.98183894]
["bitfinex","SOLUSD",1722444139418,26.57,180.27,180.2,21.8752]
["bitfinex","SOLUSD",1722444139632,5.548,180.25,180.2,21.8752]
["bitfinex","SOLUSD",1722444140028,5.548,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722444140219,5.548,180.25,180.2,21.8754]
["bitfinex","SOLUSD",1722444141437,5.5482,180.24,180.2,21.8754]
["bitfinex","SOLUSD",1722444141927,26.57,180.27,180.18,19.4246]
["bitfinex","SOLUSD",1722444142130,5.5488,180.22,180.18,13.8747]
["bitfinex","SOLUSD",1722444142334,33.8679,180.28,180.18,19.4246]
["bitfinex","SOLUSD",1722444142335,5.5487,180.23,180.18,19.4246]
["bitfinex","SOLUSD",1722444142538,26.57,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722444143428,32.1184,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722444144447,5.5484,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722444145034,20.0,180.28,180.2,13.8729]
["bitfinex","SOLUSD",1722444145238,25.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722444145552,25.5474,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722444145553,5.5479,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722444145851,5.5482,180.24,180.2,13.8729]
["bitfinex","SOLUSD",1722444146235,5.5478,180.25,180.2,13.8729]
["bitfinex","SOLUSD",1722444146439,5.5478,180.25,180.21,1.10965644]
["bitfinex","SOLUSD",1722444146844,5.5478,180.25,180.2,13.8729]
["bitfinex","SOLUSD",1722444147432,5.5478,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722444147833,5.5478,180.25,180.2,19.4222]
["bitfinex","SOLUSD",1722444149147,20.0,180.27,180.2,19.4222]
["bitfinex","SOLUSD",1722444149148,5.5476,180.26,180.21,6.65865693]
["bitfinex","SOLUSD",1722444149350,5.5473,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722444149655,28.85431963,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1722444149952,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722444150554,5.5473,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722444150947,5.5465,180.3,180.25,11.6621]
["bitfinex","SOLUSD",1722444151248,5.5465,180.3,180.26,1.10933626]
["bitfinex","SOLUSD",1722444151554,5.5473,180.27,180.24,16.3369]
["bitfinex","SOLUSD",1722444151944,5.547,180.28,180.24,16.3369]
["bitfinex","SOLUSD",1722444152268,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1722444152767,5.5466,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722444152964,5.5466,180.29,180.24,21.8849]
["bitfinex","SOLUSD",1722444153660,5.5466,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722444154573,5.5463,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1722444154764,5.5463,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722444154957,5.5463,180.3,180.24,16.3369]
["bitfinex","SOLUSD",1722444155368,5.5466,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722444155662,40.4339,180.33,180.25,5.5477]
["bitfinex","SOLUSD",1722444155977,5.546,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1722444156270,20.0,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1722444156677,20.0,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722444156971,25.5463,180.3,180.25,19.4169]
["bitfinex","SOLUSD",1722444157271,13.33,180.27,180.25,19.4169]
["bitfinex","SOLUSD",1722444157575,13.33,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1722444158060,13.33,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1722444158842,13.33,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1722444159049,13.33,180.27,180.25,13.8692]
["bitfinex","SOLUSD",1722444159450,13.33,180.27,180.24,21.8847]
["bitfinex","SOLUSD",1722444160665,13.33,180.28,180.24,30.2068]
["bitfinex","SOLUSD",1722444160862,13.33,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1722444161064,13.33,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1722444161371,5.5453,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722444161671,13.33,180.31,180.29,1.10914526]
["bitfinex","SOLUSD",1722444163772,5.5457,180.32,180.29,1.10914526]
["bitfinex","SOLUSD",1722444164076,13.33,180.31,180.29,1.10914526]
["bitfinex","SOLUSD",1722444164760,13.33,180.31,180.28,5.5466]
["bitfinex","SOLUSD",1722444166572,53.32,180.36,180.26,5.5474]
["bitfinex","SOLUSD",1722444166573,13.33,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1722444167610,2.29703666,180.38,180.27,1.10926584]
["bitfinex","SOLUSD",1722444167784,13.33,180.31,180.24,58.51579935]
["bitfinex","SOLUSD",1722444167956,13.33,180.31,180.29,5.5463]
["bitfinex","SOLUSD",1722444168463,13.33,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1722444169168,5.5448,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1722444169372,58.8645,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722444169565,13.33,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1722444171577,13.33,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1722444171784,13.33,180.31,180.3,5.5462]
["bitfinex","SOLUSD",1722444172475,13.33,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1722444173865,8.69950949,180.4,180.33,13.8634]
["bitfinex","SOLUSD",1722444174190,8.69950949,180.4,180.29,6.6663]
["bitfinex","SOLUSD",1722444174191,13.33,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1722444174355,5.5423,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1722444174555,6.99250459,180.46,180.39,6.65208783]
["bitfinex","SOLUSD",1722444174778,13.33,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1722444175082,5.5422,180.44,180.38,13.859]
["bitfinex","SOLUSD",1722444175083,13.33,180.4,180.38,13.859]
["bitfinex","SOLUSD",1722444175262,13.33,180.39,180.38,13.859]
["bitfinex","SOLUSD",1722444175465,13.33,180.39,180.38,19.4027]
["bitfinex","SOLUSD",1722444177179,20.01471522,180.44,180.38,13.859]
["bitfinex","SOLUSD",1722444177358,13.33,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722444177558,13.33,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1722444177759,13.33,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1722444178179,13.33,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1722444178383,13.33,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1722444178580,13.33,180.42,180.38,20.0084]
["bitfinex","SOLUSD",1722444178787,13.33,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1722444178999,13.33,180.37,180.36,5.5443]
["bitfinex","SOLUSD",1722444179192,13.33,180.39,180.37,5.5438]
["bitfinex","SOLUSD",1722444179399,13.33,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1722444179585,25.55691522,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722444179787,5.5426,180.43,180.36,13.8606]
["bitfinex","SOLUSD",1722444179978,13.33,180.39,180.36,13.8606]
["bitfinex","SOLUSD",1722444180292,13.33,180.37,180.36,19.405]
["bitfinex","SOLUSD",1722444180706,16.08427409,180.47,180.39,5.5434]
["bitfinex","SOLUSD",1722444180881,16.08427409,180.47,180.36,13.8606]
["bitfinex","SOLUSD",1722444180882,13.33,180.4,180.36,13.8606]
["bitfinex","SOLUSD",1722444181071,67.1747,180.45,180.36,13.8606]
["bitfinex","SOLUSD",1722444181279,13.33,180.37,180.36,13.8606]
["bitfinex","SOLUSD",1722444182284,20.0,180.44,180.36,27.721]
["bitfinex","SOLUSD",1722444182493,2.23107409,180.47,180.36,27.721]
["bitfinex","SOLUSD",1722444182494,13.33,180.43,180.41,13.8572]
["bitfinex","SOLUSD",1722444182808,13.33,180.43,180.42,5.5425]
["bitfinex","SOLUSD",1722444183499,13.33,180.43,180.41,19.4]
["bitfinex","SOLUSD",1722444183717,13.33,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1722444184003,13.33,180.44,180.43,5.5422]
["bitfinex","SOLUSD",1722444185391,13.33,180.44,180.41,19.3998]
["bitfinex","SOLUSD",1722444185698,13.33,180.44,180.42,6.65096013]
["bitfinex","SOLUSD",1722444187381,10.95945268,180.48,180.4,16.4054]
["bitfinex","SOLUSD",1722444187382,13.33,180.43,180.4,16.4054]
["bitfinex","SOLUSD",1722444187582,13.33,180.41,180.4,16.4054]
["bitfinex","SOLUSD",1722444187803,5.5422,180.44,180.4,21.9486]
["bitfinex","SOLUSD",1722444188003,13.33,180.41,180.4,21.9486]
["bitfinex","SOLUSD",1722444188188,13.33,180.42,180.4,21.9486]
["bitfinex","SOLUSD",1722444189598,5.5417,180.45,180.4,21.9486]
["bitfinex","SOLUSD",1722444189805,13.33,180.42,180.4,21.9486]
["bitfinex","SOLUSD",1722444191693,13.33,180.41,180.4,21.9486]
["bitfinex","SOLUSD",1722444192099,18.8729,180.41,180.36,5.5442]
["bitfinex","SOLUSD",1722444192400,13.33,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1722444192613,5.5425,180.43,180.35,29.9759]
["bitfinex","SOLUSD",1722444192785,13.33,180.39,180.35,29.9759]
["bitfinex","SOLUSD",1722444192985,13.33,180.39,180.38,5.5437]
["bitfinex","SOLUSD",1722444193904,13.33,180.39,180.37,13.8599]
["bitfinex","SOLUSD",1722444194102,13.33,180.38,180.37,13.8599]
["bitfinex","SOLUSD",1722444194302,13.33,180.38,180.35,16.1143]
["bitfinex","SOLUSD",1722444194601,13.33,180.36,180.35,21.6588]
["bitfinex","SOLUSD",1722444195303,13.33,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1722444195886,13.33,180.38,180.37,19.404]
["bitfinex","SOLUSD",1722444196108,13.33,180.39,180.38,5.5437]
["bitfinex","SOLUSD",1722444197209,13.33,180.39,180.37,13.8599]
["bitfinex","SOLUSD",1722444197411,13.33,180.38,180.34,13.8625]
["bitfinex","SOLUSD",1722444197732,13.33,180.35,180.34,13.8625]
["bitfinex","SOLUSD",1722444197901,13.33,180.35,180.34,19.4075]
["bitfinex","SOLUSD",1722444198212,13.8529,180.47,180.37,5.544]
["bitfinex","SOLUSD",1722444198424,13.33,180.38,180.37,5.544]
["bitfinex","SOLUSD",1722444198990,5.5428,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722444199292,13.33,180.4,180.38,5.5437]
["bitfinex","SOLUSD",1722444199909,36.2892,180.5,180.38,13.859]
["bitfinex","SOLUSD",1722444200212,13.33,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1722444200383,13.33,180.41,180.38,13.859]
["bitfinex","SOLUSD",1722444200589,13.33,180.4,180.38,13.859]
["bitfinex","SOLUSD",1722444201118,13.33,180.41,180.38,13.859]
["bitfinex","SOLUSD",1722444201403,13.33,180.41,180.39,1.10853682]
["bitfinex","SOLUSD",1722444201609,13.33,180.4,180.38,13.859]
["bitfinex","SOLUSD",1722444201782,13.33,180.45,180.35,13.8616]
["bitfinex","SOLUSD",1722444201783,13.33,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1722444201987,13.33,180.37,180.35,13.8616]
["bitfinex","SOLUSD",1722444202190,13.33,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1722444202408,13.33,180.36,180.32,13.8641]
["bitfinex","SOLUSD",1722444202409,13.33,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722444203394,13.33,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722444203794,13.33,180.35,180.33,5.5452]
["bitfinex","SOLUSD",1722444203996,13.33,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722444204314,13.33,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1722444204485,13.33,180.37,180.35,19.4066]
["bitfinex","SOLUSD",1722444204813,13.33,180.37,180.31,21.9572]
["bitfinex","SOLUSD",1722444204814,24.81145268,180.48,180.37,13.8598]
["bitfinex","SOLUSD",1722444205163,13.33,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1722444205414,13.33,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722444205985,5.5417,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722444206187,10.95945268,180.48,180.41,5.5428]
["bitfinex","SOLUSD",1722444206404,13.33,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722444206601,13.33,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1722444206809,13.33,180.42,180.39,29.31]
["bitfinex","SOLUSD",1722444207090,13.33,180.41,180.39,29.31]
["bitfinex","SOLUSD",1722444208525,13.33,180.41,180.39,34.8534]
["bitfinex","SOLUSD",1722444208820,13.33,180.41,180.39,29.31]
["bitfinex","SOLUSD",1722444209636,13.33,180.41,180.39,34.8535]
["bitfinex","SOLUSD",1722444210614,5.5419,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1722444210819,13.33,180.42,180.39,35.0234]
["bitfinex","SOLUSD",1722444211020,13.33,180.42,180.39,34.8534]
["bitfinex","SOLUSD",1722444211325,13.33,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1722444212535,13.33,180.41,180.39,15.4517]
["bitfinex","SOLUSD",1722444212825,13.33,180.4,180.39,20.9952]
["bitfinex","SOLUSD",1722444213030,25.5422,180.44,180.39,20.9952]
["bitfinex","SOLUSD",1722444213031,13.33,180.41,180.39,20.9952]
["bitfinex","SOLUSD",1722444213817,13.33,180.43,180.39,20.9952]
["bitfinex","SOLUSD",1722444214024,33.33,180.44,180.4,14.96602465]
["bitfinex","SOLUSD",1722444214218,13.33,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1722444215431,13.33,180.43,180.41,5.5426]
["bitfinex","SOLUSD",1722444215640,13.33,180.43,180.4,19.4007]
["bitfinex","SOLUSD",1722444215827,13.33,180.43,180.39,15.6217]
["bitfinex","SOLUSD",1722444217119,5.5421,180.44,180.39,15.6217]
["bitfinex","SOLUSD",1722444217307,13.33,180.43,180.39,15.6217]
["bitfinex","SOLUSD",1722444217847,13.33,180.43,180.39,21.1651]
["bitfinex","SOLUSD",1722444218046,13.33,180.42,180.39,21.1651]
["bitfinex","SOLUSD",1722444218349,13.33,180.41,180.39,15.4517]
["bitfinex","SOLUSD",1722444218633,13.33,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1722444218937,13.33,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1722444222651,13.33,180.43,180.39,29.3099]
["bitfinex","SOLUSD",1722444222815,13.33,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1722444225037,34.24303504,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722444225338,13.33,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722444225646,13.33,180.45,180.43,13.8552]
["bitfinex","SOLUSD",1722444225820,13.33,180.45,180.43,19.3974]
["bitfinex","SOLUSD",1722444226635,20.00563413,180.48,180.41,5.5426]
["bitfinex","SOLUSD",1722444226636,13.33,180.44,180.41,5.5426]
["bitfinex","SOLUSD",1722444226838,13.33,180.43,180.41,5.5426]
["bitfinex","SOLUSD",1722444227224,13.33,180.42,180.4,13.8578]
["bitfinex","SOLUSD",1722444227424,13.33,180.44,180.4,13.8578]
["bitfinex","SOLUSD",1722444227624,13.33,180.45,180.42,5.5423]
["bitfinex","SOLUSD",1722444228039,13.33,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1722444228433,13.33,180.46,180.44,19.3965]
["bitfinex","SOLUSD",1722444228634,13.33,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722444229227,13.33,180.47,180.44,19.3965]
["bitfinex","SOLUSD",1722444229929,20.00563413,180.48,180.44,13.8546]
["bitfinex","SOLUSD",1722444230131,20.00563413,180.48,180.47,19.3937]
["bitfinex","SOLUSD",1722444230330,20.00563413,180.48,180.47,19.5637]
["bitfinex","SOLUSD",1722444231357,3.33903413,180.48,180.47,19.5637]
["bitfinex","SOLUSD",1722444231647,3.33903413,180.48,180.47,64.5637]
["bitfinex","SOLUSD",1722444231831,8.68991379,180.59,180.52,5.5392]
["bitfinex","SOLUSD",1722444232026,13.33,180.53,180.52,5.5392]
["bitfinex","SOLUSD",1722444232241,13.33,180.54,180.53,5.539]
["bitfinex","SOLUSD",1722444232451,13.33,180.54,180.51,19.3885]
["bitfinex","SOLUSD",1722444232757,13.33,180.53,180.51,19.3885]
["bitfinex","SOLUSD",1722444235038,13.33,180.53,180.51,13.849]
["bitfinex","SOLUSD",1722444235840,13.33,180.53,180.51,19.3888]
["bitfinex","SOLUSD",1722444236040,8.68991379,180.59,180.51,13.849]
["bitfinex","SOLUSD",1722444236041,5.538,180.57,180.51,13.849]
["bitfinex","SOLUSD",1722444236237,13.33,180.54,180.51,13.849]
["bitfinex","SOLUSD",1722444236636,20.0,180.56,180.51,13.849]
["bitfinex","SOLUSD",1722444236637,13.33,180.53,180.51,13.849]
["bitfinex","SOLUSD",1722444236838,13.33,180.53,180.51,19.3887]
["bitfinex","SOLUSD",1722444237046,13.33,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1722444237553,13.33,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722444237737,13.33,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722444237936,2.19571097,180.61,180.54,1.10765152]
["bitfinex","SOLUSD",1722444238165,20.0473,180.64,180.53,13.8475]
["bitfinex","SOLUSD",1722444238166,13.33,180.58,180.55,1.10753263]
["bitfinex","SOLUSD",1722444238536,13.33,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1722444239457,22.1432,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722444239641,13.33,180.59,180.58,5.5374]
["bitfinex","SOLUSD",1722444239841,13.33,180.59,180.57,13.8446]
["bitfinex","SOLUSD",1722444240053,13.33,180.58,180.57,13.8446]
["bitfinex","SOLUSD",1722444240942,13.33,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722444241156,13.33,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722444241371,13.33,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722444242156,13.33,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1722444242361,13.33,180.58,180.57,5.538]
["bitfinex","SOLUSD",1722444242935,13.33,180.58,180.53,29.036]
["bitfinex","SOLUSD",1722444243255,13.33,180.55,180.53,13.8477]
["bitfinex","SOLUSD",1722444243953,13.33,180.56,180.53,13.8477]
["bitfinex","SOLUSD",1722444245079,13.33,180.56,180.53,19.3867]
["bitfinex","SOLUSD",1722444245665,13.33,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722444245846,13.33,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722444246238,13.33,180.56,180.53,13.8477]
["bitfinex","SOLUSD",1722444246438,13.33,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1722444246652,13.33,180.56,180.53,19.3868]
["bitfinex","SOLUSD",1722444247441,18.8689,180.54,180.5,13.85]
["bitfinex","SOLUSD",1722444247641,13.844,180.59,180.5,13.85]
["bitfinex","SOLUSD",1722444247860,13.33,180.54,180.52,5.5393]
["bitfinex","SOLUSD",1722444248052,5.5381,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1722444248252,13.33,180.54,180.52,5.5393]
["bitfinex","SOLUSD",1722444248553,13.33,180.53,180.5,13.85]
["bitfinex","SOLUSD",1722444248750,13.33,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722444249150,13.33,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722444249654,13.33,180.53,180.51,5.5397]
["bitfinex","SOLUSD",1722444250052,13.33,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1722444250249,13.33,180.53,180.49,15.8969]
["bitfinex","SOLUSD",1722444250450,13.33,180.5,180.47,13.8527]
["bitfinex","SOLUSD",1722444250891,13.33,180.5,180.49,5.5403]
["bitfinex","SOLUSD",1722444251242,13.33,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722444251772,13.33,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722444251950,20.0,180.58,180.49,13.8506]
["bitfinex","SOLUSD",1722444251951,5.5385,180.56,180.49,13.8506]
["bitfinex","SOLUSD",1722444252145,13.33,180.53,180.49,13.8506]
["bitfinex","SOLUSD",1722444252456,13.33,180.53,180.5,1.10781889]
["bitfinex","SOLUSD",1722444253153,13.33,180.53,180.49,13.8506]
["bitfinex","SOLUSD",1722444253352,20.0,180.58,180.49,13.8506]
["bitfinex","SOLUSD",1722444253353,20.0,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1722444253553,13.33,180.55,180.54,5.5386]
["bitfinex","SOLUSD",1722444254063,13.33,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722444255166,25.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722444255355,13.33,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1722444255552,25.5374,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722444255553,20.0,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722444255755,13.33,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722444256560,13.33,180.56,180.52,13.8483]
["bitfinex","SOLUSD",1722444256757,13.33,180.55,180.52,19.3875]
["bitfinex","SOLUSD",1722444256950,13.33,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1722444257174,13.33,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722444257755,13.33,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1722444257951,20.0,180.59,180.55,5.5383]
["bitfinex","SOLUSD",1722444258157,13.33,180.58,180.56,5.5383]
["bitfinex","SOLUSD",1722444258855,13.33,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722444259163,13.33,180.57,180.54,19.3857]
["bitfinex","SOLUSD",1722444259367,13.33,180.57,180.54,13.8468]
["bitfinex","SOLUSD",1722444259954,13.33,180.57,180.54,19.3856]
["bitfinex","SOLUSD",1722444260153,13.33,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722444260777,13.33,180.57,180.54,19.3856]
["bitfinex","SOLUSD",1722444261370,13.33,180.56,180.54,13.8468]
["bitfinex","SOLUSD",1722444261685,13.33,180.55,180.51,16.0636]
["bitfinex","SOLUSD",1722444261857,13.33,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722444262676,13.33,180.54,180.49,27.7015]
["bitfinex","SOLUSD",1722444262862,13.33,180.52,180.5,5.5399]
["bitfinex","SOLUSD",1722444263171,13.33,180.52,180.47,16.4044]
["bitfinex","SOLUSD",1722444263172,13.33,180.51,180.46,6.0074]
["bitfinex","SOLUSD",1722444263352,13.33,180.47,180.46,19.3943]
["bitfinex","SOLUSD",1722444263752,13.33,180.48,180.46,19.3943]
["bitfinex","SOLUSD",1722444264057,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722444264279,13.33,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722444266283,13.33,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722444266873,5.83,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722444267077,5.83,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722444267265,13.33,180.48,180.47,5.541]
["bitfinex","SOLUSD",1722444269173,13.33,180.49,180.48,5.5406]
["bitfinex","SOLUSD",1722444269764,5.5389,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722444269996,13.33,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722444270298,13.33,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722444270595,13.33,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1722444271585,13.33,180.52,180.49,19.3909]
["bitfinex","SOLUSD",1722444272587,13.33,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722444272885,13.33,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1722444273398,13.33,180.52,180.5,5.54]
["bitfinex","SOLUSD",1722444274191,13.33,180.52,180.49,19.3912]
["bitfinex","SOLUSD",1722444274394,13.33,180.5,180.48,5.5405]
["bitfinex","SOLUSD",1722444274803,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722444275094,13.33,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722444275994,13.33,180.51,180.5,6.64804057]
["bitfinex","SOLUSD",1722444276464,13.33,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722444278196,16.0861,180.56,180.51,13.8494]
["bitfinex","SOLUSD",1722444278197,5.5384,180.56,180.51,13.8494]
["bitfinex","SOLUSD",1722444278399,13.33,180.52,180.51,19.389]
["bitfinex","SOLUSD",1722444279867,13.33,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722444280092,13.33,180.51,180.48,13.8515]
["bitfinex","SOLUSD",1722444280397,13.33,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722444280698,13.33,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722444280699,13.33,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722444285108,13.33,180.51,180.48,19.392]
["bitfinex","SOLUSD",1722444285395,13.33,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722444287704,13.33,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722444287877,13.33,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1722444291008,13.33,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1722444291897,13.33,180.51,180.45,13.8541]
["bitfinex","SOLUSD",1722444292096,13.33,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1722444292603,13.33,180.49,180.47,13.852]
["bitfinex","SOLUSD",1722444292779,13.33,180.5,180.48,5.5405]
["bitfinex","SOLUSD",1722444292988,13.33,180.5,180.47,13.852]
["bitfinex","SOLUSD",1722444292989,13.33,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722444293178,13.33,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722444293379,13.33,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722444293603,74.4616,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722444293775,13.33,180.5,180.49,5.5403]
["bitfinex","SOLUSD",1722444296187,25.5393,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722444296379,20.0,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722444296692,15.4426,180.58,180.5,13.8504]
["bitfinex","SOLUSD",1722444296888,13.33,180.53,180.5,13.8504]
["bitfinex","SOLUSD",1722444297078,13.33,180.53,180.51,5.5396]
["bitfinex","SOLUSD",1722444297488,13.33,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722444298416,13.33,180.56,180.54,5.5386]
["bitfinex","SOLUSD",1722444299735,13.33,180.56,180.53,5.7091]
["bitfinex","SOLUSD",1722444300021,13.33,180.55,180.54,5.5388]
["bitfinex","SOLUSD",1722444300234,13.33,180.56,180.54,5.7088]
["bitfinex","SOLUSD",1722444300423,13.33,180.56,180.55,5.7086]
["bitfinex","SOLUSD",1722444300735,13.33,180.57,180.55,0.17]
["bitfinex","SOLUSD",1722444301031,18.8683,180.56,180.51,19.3891]
["bitfinex","SOLUSD",1722444301202,13.33,180.54,180.52,0.17]
["bitfinex","SOLUSD",1722444301401,13.33,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722444301615,13.33,180.55,180.52,0.17]
["bitfinex","SOLUSD",1722444301831,13.33,180.54,180.52,5.7094]
["bitfinex","SOLUSD",1722444302010,13.33,180.55,180.52,5.7094]
["bitfinex","SOLUSD",1722444302909,13.33,180.55,180.53,5.5391]
["bitfinex","SOLUSD",1722444303321,13.33,180.54,180.5,16.6372]
["bitfinex","SOLUSD",1722444303619,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722444303920,5.5384,180.56,180.5,13.85]
["bitfinex","SOLUSD",1722444303921,13.33,180.53,180.5,13.85]
["bitfinex","SOLUSD",1722444304730,35.73011793,180.62,180.5,13.85]
["bitfinex","SOLUSD",1722444304731,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444304912,13.33,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722444306107,13.33,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1722444307107,13.33,180.56,180.54,19.3857]
["bitfinex","SOLUSD",1722444307309,15.7372,180.62,180.54,13.8469]
["bitfinex","SOLUSD",1722444307518,15.7372,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1722444307519,13.33,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722444307718,13.33,180.57,180.56,5.7083]
["bitfinex","SOLUSD",1722444308122,15.3193,180.67,180.56,45.17]
["bitfinex","SOLUSD",1722444308316,0.773368,180.72,180.65,5.5353]
["bitfinex","SOLUSD",1722444308616,13.33,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722444308829,5.5343,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1722444308830,5.5343,180.69,180.65,1.10700998]
["bitfinex","SOLUSD",1722444309033,13.33,180.66,180.65,1.10700998]
["bitfinex","SOLUSD",1722444309318,18.8655,180.66,180.62,0.17]
["bitfinex","SOLUSD",1722444309551,13.33,180.63,180.61,5.5365]
["bitfinex","SOLUSD",1722444309841,5.5347,180.68,180.6,14.0125]
["bitfinex","SOLUSD",1722444310018,13.33,180.65,180.62,0.17]
["bitfinex","SOLUSD",1722444310214,13.33,180.65,180.64,19.3748]
["bitfinex","SOLUSD",1722444310439,13.33,180.65,180.62,5.7062]
["bitfinex","SOLUSD",1722444310645,13.33,180.63,180.62,5.5362]
["bitfinex","SOLUSD",1722444311642,13.33,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1722444311852,13.33,180.62,180.61,13.8419]
["bitfinex","SOLUSD",1722444312039,13.33,180.62,180.61,19.3786]
["bitfinex","SOLUSD",1722444312211,13.33,180.62,180.61,13.8419]
["bitfinex","SOLUSD",1722444312619,13.33,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1722444312620,18.8665,180.62,180.57,13.8444]
["bitfinex","SOLUSD",1722444312928,13.33,180.58,180.57,13.8444]
["bitfinex","SOLUSD",1722444313328,13.33,180.58,180.51,5.5395]
["bitfinex","SOLUSD",1722444313535,13.33,180.52,180.5,13.8498]
["bitfinex","SOLUSD",1722444313747,13.33,180.51,180.48,5.5405]
["bitfinex","SOLUSD",1722444313916,18.8691,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722444313917,13.33,180.49,180.48,5.5405]
["bitfinex","SOLUSD",1722444314114,26.5243,180.57,180.45,6.375]
["bitfinex","SOLUSD",1722444314115,13.33,180.51,180.5,19.3904]
["bitfinex","SOLUSD",1722444314641,13.33,180.51,180.45,6.375]
["bitfinex","SOLUSD",1722444314642,13.33,180.51,180.46,13.8527]
["bitfinex","SOLUSD",1722444314846,13.33,180.47,180.46,19.3938]
["bitfinex","SOLUSD",1722444315147,13.33,180.47,180.46,13.8527]
["bitfinex","SOLUSD",1722444315449,5.5402,180.5,180.46,13.8527]
["bitfinex","SOLUSD",1722444315625,5.5402,180.5,180.4,6.3976]
["bitfinex","SOLUSD",1722444315626,5.5405,180.49,180.42,13.8558]
["bitfinex","SOLUSD",1722444316016,32.1398,180.52,180.45,13.854]
["bitfinex","SOLUSD",1722444316216,20.0,180.51,180.45,13.854]
["bitfinex","SOLUSD",1722444316446,20.0,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722444316631,20.0,180.51,180.48,13.8519]
["bitfinex","SOLUSD",1722444316836,5.5389,180.54,180.48,13.8519]
["bitfinex","SOLUSD",1722444317042,20.0,180.53,180.5,5.5399]
["bitfinex","SOLUSD",1722444317218,32.1386,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1722444317428,5.538,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722444317763,6.5221,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722444317937,6.5221,180.61,180.54,19.3861]
["bitfinex","SOLUSD",1722444318137,6.5221,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444319227,20.0,180.6,180.51,14.0195]
["bitfinex","SOLUSD",1722444319434,5.538,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722444319629,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722444319829,32.1393,180.53,180.48,19.3925]
["bitfinex","SOLUSD",1722444320228,26.6,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722444320423,26.6,180.53,180.48,13.8518]
["bitfinex","SOLUSD",1722444321230,20.0,180.52,180.44,13.8543]
["bitfinex","SOLUSD",1722444321436,26.6,180.5,180.44,13.8543]
["bitfinex","SOLUSD",1722444321838,5.5404,180.49,180.44,19.3962]
["bitfinex","SOLUSD",1722444322021,32.1402,180.5,180.44,19.3962]
["bitfinex","SOLUSD",1722444322652,26.6,180.5,180.42,5.5424]
["bitfinex","SOLUSD",1722444322853,26.6,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1722444323148,6.4847,180.5,180.37,27.7194]
["bitfinex","SOLUSD",1722444323149,33.0847,180.5,180.43,14.96370871]
["bitfinex","SOLUSD",1722444323352,20.0,180.49,180.43,13.8554]
["bitfinex","SOLUSD",1722444323660,5.5417,180.45,180.4,19.401]
["bitfinex","SOLUSD",1722444324022,20.0,180.49,180.36,13.8605]
["bitfinex","SOLUSD",1722444324023,26.6,180.43,180.36,13.8605]
["bitfinex","SOLUSD",1722444324230,32.1423,180.43,180.36,13.8605]
["bitfinex","SOLUSD",1722444324533,26.6,180.43,180.36,13.8605]
["bitfinex","SOLUSD",1722444325036,26.6,180.43,180.36,19.4047]
["bitfinex","SOLUSD",1722444325258,25.5426,180.42,180.36,19.4047]
["bitfinex","SOLUSD",1722444326045,20.0,180.42,180.37,1.1087222]
["bitfinex","SOLUSD",1722444326226,20.0,180.42,180.36,13.8605]
["bitfinex","SOLUSD",1722444326556,20.0,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722444327353,20.0,180.42,180.37,5.7138]
["bitfinex","SOLUSD",1722444327556,20.0,180.42,180.37,0.17]
["bitfinex","SOLUSD",1722444327731,25.5426,180.42,180.37,5.7139]
["bitfinex","SOLUSD",1722444327942,20.0,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722444328554,25.5426,180.42,180.37,5.7141]
["bitfinex","SOLUSD",1722444329628,5.5435,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1722444329964,5.5435,180.39,180.3,6.5153]
["bitfinex","SOLUSD",1722444329965,26.6,180.4,180.3,6.5153]
["bitfinex","SOLUSD",1722444330137,5.5445,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722444330330,26.6,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722444330331,32.1442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722444331057,26.6,180.37,180.31,5.546]
["bitfinex","SOLUSD",1722444331235,5.5451,180.34,180.29,19.4123]
["bitfinex","SOLUSD",1722444331937,25.5454,180.33,180.29,13.8658]
["bitfinex","SOLUSD",1722444332127,20.0,180.33,180.26,19.4159]
["bitfinex","SOLUSD",1722444332330,5.5461,180.31,180.26,13.8687]
["bitfinex","SOLUSD",1722444333333,5.5461,180.31,180.23,13.8711]
["bitfinex","SOLUSD",1722444333334,5.5467,180.29,180.23,13.8711]
["bitfinex","SOLUSD",1722444333541,5.5469,180.28,180.23,13.8711]
["bitfinex","SOLUSD",1722444334830,5.5472,180.27,180.23,13.8711]
["bitfinex","SOLUSD",1722444335143,20.0,180.3,180.23,13.8711]
["bitfinex","SOLUSD",1722444335659,20.0,180.3,180.24,0.17]
["bitfinex","SOLUSD",1722444336848,20.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722444337059,20.0,180.3,180.27,0.17]
["bitfinex","SOLUSD",1722444337369,20.0,180.3,180.23,13.8711]
["bitfinex","SOLUSD",1722444338052,5.5469,180.29,180.23,19.4192]
["bitfinex","SOLUSD",1722444338376,26.6,180.31,180.23,13.8711]
["bitfinex","SOLUSD",1722444338377,5.5472,180.27,180.23,13.8711]
["bitfinex","SOLUSD",1722444338561,20.0,180.28,180.23,13.8711]
["bitfinex","SOLUSD",1722444338562,25.5469,180.28,180.23,13.8711]
["bitfinex","SOLUSD",1722444339068,25.5469,180.28,180.24,0.17]
["bitfinex","SOLUSD",1722444339254,46.6,180.28,180.21,5.549]
["bitfinex","SOLUSD",1722444339455,46.6,180.28,180.22,0.17]
["bitfinex","SOLUSD",1722444339855,26.6,180.34,180.22,1.27966093]
["bitfinex","SOLUSD",1722444340046,5.5467,180.29,180.23,19.4189]
["bitfinex","SOLUSD",1722444340383,26.6,180.31,180.2,13.8734]
["bitfinex","SOLUSD",1722444340673,13.8643,180.32,180.21,5.549]
["bitfinex","SOLUSD",1722444340674,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722444341174,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722444341367,5.5476,180.26,180.2,19.4225]
["bitfinex","SOLUSD",1722444341546,26.6,180.28,180.2,19.4225]
["bitfinex","SOLUSD",1722444341747,5.5481,180.25,180.2,19.4225]
["bitfinex","SOLUSD",1722444341947,20.0,180.24,180.2,19.4225]
["bitfinex","SOLUSD",1722444343075,20.0,180.24,180.21,0.17]
["bitfinex","SOLUSD",1722444343758,13.5598197,180.24,180.21,5.719]
["bitfinex","SOLUSD",1722444344079,26.6,180.28,180.21,5.719]
["bitfinex","SOLUSD",1722444344080,20.0,180.27,180.21,5.719]
["bitfinex","SOLUSD",1722444344255,5.5478,180.26,180.21,5.719]
["bitfinex","SOLUSD",1722444345360,5.5478,180.25,180.21,0.17]
["bitfinex","SOLUSD",1722444345787,5.5483,180.24,180.21,0.17]
["bitfinex","SOLUSD",1722444346280,5.5483,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1722444347189,5.5478,180.26,180.2,13.8734]
["bitfinex","SOLUSD",1722444347348,20.0,180.25,180.21,0.17]
["bitfinex","SOLUSD",1722444347861,20.0,180.27,180.2,13.8734]
["bitfinex","SOLUSD",1722444348760,5.5481,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1722444349184,5.5478,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722444349350,20.0,180.24,180.21,5.549]
["bitfinex","SOLUSD",1722444350469,25.5479,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722444350790,25.5479,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1722444350993,5.5482,180.24,180.21,0.17]
["bitfinex","SOLUSD",1722444351192,5.5485,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722444351396,5.5485,180.23,180.2,0.17]
["bitfinex","SOLUSD",1722444351686,5.5482,180.24,180.2,0.17]
["bitfinex","SOLUSD",1722444351989,5.5485,180.23,180.2,0.17]
["bitfinex","SOLUSD",1722444352163,5.5489,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444352366,5.5492,180.21,180.17,13.8755]
["bitfinex","SOLUSD",1722444352560,5.5494,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722444352874,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722444353782,5.5488,180.22,180.17,5.7202]
["bitfinex","SOLUSD",1722444353983,7.11758059,180.21,180.18,6.6598666]
["bitfinex","SOLUSD",1722444354159,7.11758059,180.21,180.19,0.17]
["bitfinex","SOLUSD",1722444354558,12.66668059,180.21,180.19,0.17]
["bitfinex","SOLUSD",1722444354781,26.6,180.25,180.16,13.876]
["bitfinex","SOLUSD",1722444354977,5.5487,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722444355164,5.5487,180.23,180.19,0.17]
["bitfinex","SOLUSD",1722444355364,13.8694,180.26,180.19,0.17]
["bitfinex","SOLUSD",1722444355365,5.5488,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444355977,42.8355,180.27,180.19,0.17]
["bitfinex","SOLUSD",1722444356281,20.0,180.26,180.19,5.7196]
["bitfinex","SOLUSD",1722444356478,5.5482,180.24,180.19,5.7196]
["bitfinex","SOLUSD",1722444356780,20.0,180.23,180.19,5.7196]
["bitfinex","SOLUSD",1722444357358,25.5485,180.23,180.19,5.7196]
["bitfinex","SOLUSD",1722444357683,5.5488,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444358383,5.5491,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722444358572,46.6,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722444358781,5.5494,180.2,180.15,19.4281]
["bitfinex","SOLUSD",1722444359284,5.5494,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722444359470,46.6,180.23,180.16,5.5505]
["bitfinex","SOLUSD",1722444359471,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722444359979,5.5498,180.19,180.15,13.8772]
["bitfinex","SOLUSD",1722444360182,5.5498,180.19,180.16,0.17]
["bitfinex","SOLUSD",1722444360476,5.5498,180.19,180.09,0.773368]
["bitfinex","SOLUSD",1722444360477,5.5503,180.17,180.12,19.431]
["bitfinex","SOLUSD",1722444361279,5.5503,180.17,180.09,7.318968]
["bitfinex","SOLUSD",1722444361280,5.5506,180.16,180.09,7.318968]
["bitfinex","SOLUSD",1722444361479,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722444361780,32.1497,180.19,180.13,5.5513]
["bitfinex","SOLUSD",1722444361987,20.0,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722444362164,20.0,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1722444362365,20.0,180.18,180.15,13.8766]
["bitfinex","SOLUSD",1722444362366,20.0,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1722444362582,25.5491,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722444362764,25.5491,180.21,180.15,14.0466]
["bitfinex","SOLUSD",1722444362962,20.0,180.21,180.16,5.7206]
["bitfinex","SOLUSD",1722444363157,20.0,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1722444363361,20.0,180.21,180.16,0.17]
["bitfinex","SOLUSD",1722444363362,26.6,180.22,180.18,0.17]
["bitfinex","SOLUSD",1722444364074,32.1489,180.22,180.18,0.17]
["bitfinex","SOLUSD",1722444364378,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722444364578,5.5505,180.17,180.11,19.4315]
["bitfinex","SOLUSD",1722444364965,32.1499,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722444365174,13.8712,180.23,180.14,5.5512]
["bitfinex","SOLUSD",1722444365175,20.0,180.18,180.14,5.5512]
["bitfinex","SOLUSD",1722444365366,20.0,180.18,180.15,5.5509]
["bitfinex","SOLUSD",1722444365559,20.0,180.18,180.13,19.4292]
["bitfinex","SOLUSD",1722444365773,20.0,180.18,180.13,13.878]
["bitfinex","SOLUSD",1722444365981,5.5502,180.18,180.13,19.4295]
["bitfinex","SOLUSD",1722444366272,5.5507,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722444367368,5.5503,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722444367763,5.5503,180.17,180.12,0.17]
["bitfinex","SOLUSD",1722444368180,5.5506,180.16,180.12,0.17]
["bitfinex","SOLUSD",1722444368883,5.5504,180.17,180.12,5.7218]
["bitfinex","SOLUSD",1722444369087,26.6,180.19,180.12,14.0489]
["bitfinex","SOLUSD",1722444369275,20.0,180.18,180.13,1.11017121]
["bitfinex","SOLUSD",1722444369584,20.0,180.18,180.14,0.17]
["bitfinex","SOLUSD",1722444369966,5.5504,180.17,180.13,0.17]
["bitfinex","SOLUSD",1722444370165,5.5504,180.17,180.12,19.4307]
["bitfinex","SOLUSD",1722444370862,5.5504,180.17,180.12,13.8789]
["bitfinex","SOLUSD",1722444371063,5.5508,180.16,180.12,13.8789]
["bitfinex","SOLUSD",1722444371682,26.6,180.16,180.09,0.773368]
["bitfinex","SOLUSD",1722444371898,5.5521,180.12,180.09,0.773368]
["bitfinex","SOLUSD",1722444372074,26.6,180.13,180.09,0.773368]
["bitfinex","SOLUSD",1722444372272,20.0,180.12,180.09,0.773368]
["bitfinex","SOLUSD",1722444372597,5.5524,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444372768,25.5524,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444373087,20.0,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444373294,26.6,180.13,180.09,0.773368]
["bitfinex","SOLUSD",1722444373467,26.6,180.13,180.09,6.325868]
["bitfinex","SOLUSD",1722444373667,26.6,180.13,180.09,0.773368]
["bitfinex","SOLUSD",1722444373870,5.5521,180.11,180.09,0.773368]
["bitfinex","SOLUSD",1722444374085,32.1518,180.13,180.09,0.773368]
["bitfinex","SOLUSD",1722444374290,20.0,180.12,180.09,0.773368]
["bitfinex","SOLUSD",1722444374886,20.0,180.15,180.09,0.773368]
["bitfinex","SOLUSD",1722444375200,5.5521,180.12,180.09,0.773368]
["bitfinex","SOLUSD",1722444375377,5.5521,180.11,180.09,0.773368]
["bitfinex","SOLUSD",1722444375576,26.6,180.13,180.09,0.773368]
["bitfinex","SOLUSD",1722444375780,5.5524,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444376081,52.1524,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444376412,46.6,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444377271,52.1524,180.1,180.09,0.773368]
["bitfinex","SOLUSD",1722444381182,5.5546,180.04,179.99,13.8894]
["bitfinex","SOLUSD",1722444381503,5.5546,180.04,179.96,15.62582762]
["bitfinex","SOLUSD",1722444381504,5.5549,180.02,179.96,29.51752762]
["bitfinex","SOLUSD",1722444381704,26.6,180.06,179.96,29.51752762]
["bitfinex","SOLUSD",1722444381705,5.5546,180.03,179.96,29.51752762]
["bitfinex","SOLUSD",1722444381906,5.5546,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1722444382088,20.0,180.02,179.98,5.5559]
["bitfinex","SOLUSD",1722444382417,25.5549,180.02,179.97,5.5562]
["bitfinex","SOLUSD",1722444382703,20.0,180.02,179.98,5.556]
["bitfinex","SOLUSD",1722444382903,5.5545,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722444383086,25.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722444383288,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722444383499,25.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722444383699,26.6,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1722444383897,26.6,180.1,180.0,1.11092755]
["bitfinex","SOLUSD",1722444384100,26.6,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1722444384287,26.6,180.1,180.03,13.8864]
["bitfinex","SOLUSD",1722444384809,5.5533,180.08,180.03,19.441]
["bitfinex","SOLUSD",1722444386008,26.6,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1722444386009,32.1527,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1722444386204,26.6,180.1,180.03,19.4407]
["bitfinex","SOLUSD",1722444386382,20.0,180.09,180.03,29.9975]
["bitfinex","SOLUSD",1722444386580,20.0,180.09,180.05,5.5537]
["bitfinex","SOLUSD",1722444386809,11.33156002,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722444387016,5.5521,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1722444387191,5.553,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1722444387384,5.553,180.08,180.03,21.6654]
["bitfinex","SOLUSD",1722444387614,5.5523,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722444387835,6.99250459,180.15,180.11,5.5519]
["bitfinex","SOLUSD",1722444387990,26.6,180.16,180.09,13.8813]
["bitfinex","SOLUSD",1722444388315,32.1506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722444388689,26.6,180.16,180.11,13.8798]
["bitfinex","SOLUSD",1722444388903,26.6,180.16,180.12,5.5517]
["bitfinex","SOLUSD",1722444389117,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722444389510,26.6,180.19,180.08,13.8825]
["bitfinex","SOLUSD",1722444389713,5.5512,180.14,180.08,13.8825]
["bitfinex","SOLUSD",1722444389936,26.6,180.16,180.08,13.8825]
["bitfinex","SOLUSD",1722444390248,26.6,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1722444390416,5.5522,180.11,180.05,19.4386]
["bitfinex","SOLUSD",1722444390610,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1722444391431,5.5526,180.1,180.05,13.8849]
["bitfinex","SOLUSD",1722444391633,26.6,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1722444391809,26.6,180.07,180.01,13.8875]
["bitfinex","SOLUSD",1722444392243,32.1534,180.07,180.01,19.4425]
["bitfinex","SOLUSD",1722444392538,26.6,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1722444392749,26.6,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1722444393039,20.0,180.09,179.99,15.2255]
["bitfinex","SOLUSD",1722444393242,5.5532,180.08,180.04,13.8856]
["bitfinex","SOLUSD",1722444393440,20.0,180.09,180.04,13.8856]
["bitfinex","SOLUSD",1722444393609,26.6,180.1,180.04,13.8856]
["bitfinex","SOLUSD",1722444393812,6.99250459,180.16,180.05,1.28067596]
["bitfinex","SOLUSD",1722444394010,5.5496,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722444394211,32.1496,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722444394440,26.6,180.2,180.13,13.8788]
["bitfinex","SOLUSD",1722444394744,5.5499,180.19,180.13,19.4302]
["bitfinex","SOLUSD",1722444395115,5.5501,180.18,180.13,19.4302]
["bitfinex","SOLUSD",1722444395357,26.6,180.2,180.13,13.8788]
["bitfinex","SOLUSD",1722444395639,32.1494,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722444395843,5.5506,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722444396025,5.5508,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1722444396210,5.5509,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722444396410,26.6,180.17,180.09,19.4339]
["bitfinex","SOLUSD",1722444396650,26.6,180.14,180.09,13.8812]
["bitfinex","SOLUSD",1722444396833,26.6,180.14,180.06,5.5534]
["bitfinex","SOLUSD",1722444397018,6.3437,180.15,180.06,5.5535]
["bitfinex","SOLUSD",1722444397019,32.1521,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722444397227,26.6,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722444397839,32.1522,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722444398046,5.5525,180.1,180.05,19.4382]
["bitfinex","SOLUSD",1722444398350,6.3437,180.15,180.02,5.5547]
["bitfinex","SOLUSD",1722444398351,32.1533,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1722444398712,5.5538,180.06,180.01,19.4427]
["bitfinex","SOLUSD",1722444398913,26.6,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1722444399136,5.5533,180.08,180.02,5.5547]
["bitfinex","SOLUSD",1722444399467,30.07,180.11,180.01,19.4427]
["bitfinex","SOLUSD",1722444399468,5.5535,180.07,180.01,19.4427]
["bitfinex","SOLUSD",1722444399743,13.8813,180.1,180.01,13.8875]
["bitfinex","SOLUSD",1722444399948,13.8813,180.1,180.0,5.5555]
["bitfinex","SOLUSD",1722444399949,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722444400325,30.07,180.07,179.98,5.556]
["bitfinex","SOLUSD",1722444400540,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722444400746,5.5553,180.01,179.97,13.8904]
["bitfinex","SOLUSD",1722444400916,43.9536,180.07,179.97,13.8904]
["bitfinex","SOLUSD",1722444401123,5.5546,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1722444401932,5.5543,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1722444402139,20.0,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722444402343,30.07,180.07,179.97,15.00157074]
["bitfinex","SOLUSD",1722444402552,25.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722444402746,20.0,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722444403050,20.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1722444403229,5.5528,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722444403436,5.5524,180.1,180.04,19.4397]
["bitfinex","SOLUSD",1722444403653,5.5533,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722444403830,5.5536,180.07,180.01,19.6133]
["bitfinex","SOLUSD",1722444404144,30.07,180.11,180.05,13.8849]
["bitfinex","SOLUSD",1722444404349,36.4137,180.15,180.07,5.5531]
["bitfinex","SOLUSD",1722444404644,5.5522,180.11,180.05,19.4386]
["bitfinex","SOLUSD",1722444404828,5.5525,180.1,180.05,13.8849]
["bitfinex","SOLUSD",1722444405043,5.5534,180.07,180.02,5.7249]
["bitfinex","SOLUSD",1722444405240,30.07,180.11,180.01,13.8874]
["bitfinex","SOLUSD",1722444405427,5.553,180.09,180.01,13.8874]
["bitfinex","SOLUSD",1722444405638,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722444406621,5.5527,180.1,180.03,13.8859]
["bitfinex","SOLUSD",1722444406825,5.5533,180.08,180.03,19.4402]
["bitfinex","SOLUSD",1722444407035,5.5538,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722444407252,20.0,180.09,180.02,5.5548]
["bitfinex","SOLUSD",1722444407431,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722444408932,5.554,180.05,180.0,19.4442]
["bitfinex","SOLUSD",1722444409246,20.0,180.1,179.97,13.8911]
["bitfinex","SOLUSD",1722444409247,20.0,180.04,179.97,13.8911]
["bitfinex","SOLUSD",1722444409556,13.8826,180.09,179.96,15.39102762]
["bitfinex","SOLUSD",1722444409557,5.5564,179.97,179.96,0.30382762]
["bitfinex","SOLUSD",1722444409855,30.07,180.02,179.96,0.30382762]
["bitfinex","SOLUSD",1722444410022,20.0,180.01,179.96,0.30382762]
["bitfinex","SOLUSD",1722444410373,5.5555,180.0,179.96,0.30382762]
["bitfinex","SOLUSD",1722444410642,5.5562,179.98,179.96,0.30382762]
["bitfinex","SOLUSD",1722444410849,5.5557,180.0,179.96,0.30382762]
["bitfinex","SOLUSD",1722444411025,20.0,179.99,179.96,0.30382762]
["bitfinex","SOLUSD",1722444411228,35.6263,179.98,179.96,0.30382762]
["bitfinex","SOLUSD",1722444411540,20.0,179.97,179.96,0.30382762]
["bitfinex","SOLUSD",1722444412137,30.07,180.02,179.96,0.30382762]
["bitfinex","SOLUSD",1722444412336,22.227858,180.01,179.96,0.30382762]
["bitfinex","SOLUSD",1722444412657,5.5559,179.99,179.96,0.30382762]
["bitfinex","SOLUSD",1722444412853,27.783258,180.01,179.96,0.30382762]
["bitfinex","SOLUSD",1722444413158,22.227858,180.01,179.96,0.30382762]
["bitfinex","SOLUSD",1722444413358,5.5555,180.0,179.96,0.30382762]
["bitfinex","SOLUSD",1722444413550,20.0,179.99,179.96,0.30382762]
["bitfinex","SOLUSD",1722444413750,5.5563,179.98,179.96,0.30382762]
["bitfinex","SOLUSD",1722444414358,27.783158,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444414655,25.5554,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444415060,25.5554,180.01,179.96,105.86052762]
["bitfinex","SOLUSD",1722444415232,30.07,180.06,179.96,100.30382762]
["bitfinex","SOLUSD",1722444415440,5.5544,180.04,179.98,5.5558]
["bitfinex","SOLUSD",1722444415638,30.07,180.06,179.96,107.55552296]
["bitfinex","SOLUSD",1722444415860,30.07,180.06,179.98,29.351]
["bitfinex","SOLUSD",1722444415861,5.5539,180.06,179.98,29.351]
["bitfinex","SOLUSD",1722444416054,5.5539,180.06,179.99,1.11106324]
["bitfinex","SOLUSD",1722444416248,7.75356282,180.08,179.99,1.11106324]
["bitfinex","SOLUSD",1722444416559,16.08346282,180.08,179.98,15.4609]
["bitfinex","SOLUSD",1722444416752,5.5546,180.03,179.98,15.4609]
["bitfinex","SOLUSD",1722444417058,30.07,180.06,179.97,13.8909]
["bitfinex","SOLUSD",1722444417258,20.0,180.05,179.96,100.30382762]
["bitfinex","SOLUSD",1722444417436,5.556,179.99,179.96,100.30382762]
["bitfinex","SOLUSD",1722444417637,30.07,180.02,179.96,100.30382762]
["bitfinex","SOLUSD",1722444417849,20.0,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444418046,5.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444418238,25.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444418760,20.0,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444419735,30.07,180.02,179.96,100.30382762]
["bitfinex","SOLUSD",1722444419736,5.5557,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444419936,35.6252,180.02,179.96,100.30382762]
["bitfinex","SOLUSD",1722444420370,5.5545,180.04,179.96,100.30382762]
["bitfinex","SOLUSD",1722444420544,30.07,180.06,179.96,100.30382762]
["bitfinex","SOLUSD",1722444420545,35.6239,180.06,179.98,13.8901]
["bitfinex","SOLUSD",1722444420737,11.32993891,180.05,179.98,13.8901]
["bitfinex","SOLUSD",1722444420941,5.5549,180.02,179.96,100.30382762]
["bitfinex","SOLUSD",1722444421163,5.77593891,180.05,179.97,5.5563]
["bitfinex","SOLUSD",1722444421354,5.77593891,180.05,179.97,13.8907]
["bitfinex","SOLUSD",1722444421550,5.5552,180.01,179.97,13.8907]
["bitfinex","SOLUSD",1722444421759,5.5552,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444421944,5.5557,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444422269,30.07,180.02,179.96,100.30382762]
["bitfinex","SOLUSD",1722444422662,5.77593891,180.05,179.96,114.19562762]
["bitfinex","SOLUSD",1722444422838,5.77593891,180.05,179.97,16.4756]
["bitfinex","SOLUSD",1722444423045,5.5531,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722444423240,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722444423466,5.77431893,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1722444423764,5.5528,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722444423957,5.5523,180.11,180.02,14.99803638]
["bitfinex","SOLUSD",1722444424147,30.07,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722444424344,35.6218,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722444424560,30.07,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722444424864,30.07,180.13,180.06,22.1077]
["bitfinex","SOLUSD",1722444425169,0.9654402,180.17,180.08,13.8826]
["bitfinex","SOLUSD",1722444425170,31.0354402,180.17,180.08,13.8826]
["bitfinex","SOLUSD",1722444425341,5.55,180.18,180.09,1.11035225]
["bitfinex","SOLUSD",1722444425668,30.07,180.21,180.09,1.11035225]
["bitfinex","SOLUSD",1722444425669,5.7725002,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1722444425845,5.5497,180.19,180.14,5.551]
["bitfinex","SOLUSD",1722444426364,5.77195388,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1722444427069,5.77195388,180.17,180.11,13.88]
["bitfinex","SOLUSD",1722444427367,5.77195388,180.17,180.08,6.6649]
["bitfinex","SOLUSD",1722444427368,5.5519,180.12,180.08,6.6649]
["bitfinex","SOLUSD",1722444427671,5.5537,180.06,180.02,6.3128]
["bitfinex","SOLUSD",1722444427844,30.07,180.13,180.02,6.3128]
["bitfinex","SOLUSD",1722444428048,20.0,180.12,180.02,20.2001]
["bitfinex","SOLUSD",1722444428248,30.07,180.09,180.02,13.8873]
["bitfinex","SOLUSD",1722444428452,5.5534,180.07,180.02,19.4421]
["bitfinex","SOLUSD",1722444428869,5.5534,180.07,180.02,13.8873]
["bitfinex","SOLUSD",1722444429168,30.07,180.09,180.02,13.8873]
["bitfinex","SOLUSD",1722444429169,5.5531,180.08,180.02,13.8873]
["bitfinex","SOLUSD",1722444429365,5.5531,180.08,180.02,19.4419]
["bitfinex","SOLUSD",1722444430070,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722444430269,30.07,180.09,180.02,19.4422]
["bitfinex","SOLUSD",1722444430468,5.5538,180.06,180.0,16.6377]
["bitfinex","SOLUSD",1722444430775,30.07,180.09,180.0,16.6377]
["bitfinex","SOLUSD",1722444430951,30.07,180.09,180.01,13.8878]
["bitfinex","SOLUSD",1722444430952,20.0,180.08,180.01,13.8878]
["bitfinex","SOLUSD",1722444431270,5.5534,180.07,180.01,19.443]
["bitfinex","SOLUSD",1722444431661,5.5538,180.06,180.01,19.443]
["bitfinex","SOLUSD",1722444431860,5.5534,180.07,180.01,19.443]
["bitfinex","SOLUSD",1722444432064,5.5534,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722444432370,30.07,180.05,179.97,13.8908]
["bitfinex","SOLUSD",1722444432558,20.0,180.04,179.96,100.30382762]
["bitfinex","SOLUSD",1722444432876,30.07,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444433058,20.0,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444433454,5.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444433650,25.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444435760,55.6264,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444437263,20.0,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444438488,6.2236,180.05,179.96,100.30382762]
["bitfinex","SOLUSD",1722444438489,30.07,180.05,179.96,100.30382762]
["bitfinex","SOLUSD",1722444438788,30.07,180.05,179.98,13.8902]
["bitfinex","SOLUSD",1722444439082,30.07,180.05,179.96,100.30382762]
["bitfinex","SOLUSD",1722444439083,5.7737962,180.05,179.96,100.30382762]
["bitfinex","SOLUSD",1722444439278,5.5554,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444439481,5.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444439779,5.556,179.99,179.96,100.30382762]
["bitfinex","SOLUSD",1722444439982,5.5549,180.02,179.96,105.86042762]
["bitfinex","SOLUSD",1722444440161,20.0,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444440363,20.0,180.04,179.96,100.30382762]
["bitfinex","SOLUSD",1722444440560,5.5564,179.97,179.96,100.30382762]
["bitfinex","SOLUSD",1722444441379,30.07,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444441685,20.0,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444441884,25.5555,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444442198,5.556,179.99,179.96,100.30382762]
["bitfinex","SOLUSD",1722444442406,5.5561,179.99,179.96,100.30382762]
["bitfinex","SOLUSD",1722444442575,20.0,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444442773,20.0,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1722444442971,5.5543,180.04,179.96,100.30382762]
["bitfinex","SOLUSD",1722444443181,5.7737962,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1722444443386,5.7737962,180.05,180.03,5.5545]
["bitfinex","SOLUSD",1722444443588,5.7737962,180.05,180.01,19.4426]
["bitfinex","SOLUSD",1722444443866,5.7737962,180.05,179.99,11.9881]
["bitfinex","SOLUSD",1722444444591,30.07,180.13,180.04,5.5543]
["bitfinex","SOLUSD",1722444444794,5.5524,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1722444444997,5.5529,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722444445182,30.07,180.13,180.04,5.5542]
["bitfinex","SOLUSD",1722444445796,30.07,180.13,180.03,19.4405]
["bitfinex","SOLUSD",1722444446300,30.07,180.13,179.99,20.3212]
["bitfinex","SOLUSD",1722444446477,45.0,180.12,180.02,5.5547]
["bitfinex","SOLUSD",1722444446669,30.07,180.09,180.0,5.5552]
["bitfinex","SOLUSD",1722444446866,5.5523,180.11,180.05,5.5537]
["bitfinex","SOLUSD",1722444447074,30.07,180.16,180.05,13.8848]
["bitfinex","SOLUSD",1722444447396,30.07,180.16,180.06,5.5536]
["bitfinex","SOLUSD",1722444447606,30.07,180.16,180.05,19.4387]
["bitfinex","SOLUSD",1722444447776,30.07,180.12,180.01,13.8875]
["bitfinex","SOLUSD",1722444448303,30.07,180.12,179.99,6.6023]
["bitfinex","SOLUSD",1722444448304,5.5545,180.04,179.99,6.4323]
["bitfinex","SOLUSD",1722444449008,30.07,180.08,179.99,11.9879]
["bitfinex","SOLUSD",1722444449009,5.554,180.05,179.99,11.9879]
["bitfinex","SOLUSD",1722444449227,5.554,180.05,179.9,27.7922]
["bitfinex","SOLUSD",1722444449228,30.07,180.08,179.95,27.7853]
["bitfinex","SOLUSD",1722444449390,30.07,180.08,179.99,13.8891]
["bitfinex","SOLUSD",1722444449591,20.5309,180.1,179.93,6.4209]
["bitfinex","SOLUSD",1722444449592,30.07,180.04,179.93,6.4209]
["bitfinex","SOLUSD",1722444449817,20.0,180.03,179.96,105.86032762]
["bitfinex","SOLUSD",1722444450018,5.5554,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444450317,5.5552,180.01,179.96,100.30382762]
["bitfinex","SOLUSD",1722444450511,5.5552,180.01,179.96,105.86052762]
["bitfinex","SOLUSD",1722444450806,20.0,180.0,179.96,100.30382762]
["bitfinex","SOLUSD",1722444450987,5.5558,180.0,179.96,100.0]
["bitfinex","SOLUSD",1722444451187,25.5559,179.99,179.96,100.0]
["bitfinex","SOLUSD",1722444451402,20.0,179.99,179.96,100.0]
["bitfinex","SOLUSD",1722444451604,5.5564,179.97,179.96,100.0]
["bitfinex","SOLUSD",1722444451813,25.5564,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444452203,20.0,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444452509,25.5564,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444453396,20.0,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444453597,5.5558,180.0,179.96,58.53873978]
["bitfinex","SOLUSD",1722444453821,5.5549,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722444454114,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722444454494,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722444454690,2.26219651,180.08,179.98,13.8901]
["bitfinex","SOLUSD",1722444454915,30.07,180.09,179.99,5.5558]
["bitfinex","SOLUSD",1722444455125,5.5548,180.03,179.98,19.4462]
["bitfinex","SOLUSD",1722444455325,5.5549,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722444455496,5.5549,180.03,179.96,58.53873978]
["bitfinex","SOLUSD",1722444455896,5.5558,179.99,179.96,58.53873978]
["bitfinex","SOLUSD",1722444456324,5.5555,180.0,179.96,58.53873978]
["bitfinex","SOLUSD",1722444456505,5.5564,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444456697,13.8868,180.03,179.96,58.53873978]
["bitfinex","SOLUSD",1722444456896,5.5564,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444457200,8.71735284,180.06,179.96,58.53873978]
["bitfinex","SOLUSD",1722444457402,30.07,180.03,179.96,58.53873978]
["bitfinex","SOLUSD",1722444457593,5.5559,179.99,179.96,58.53873978]
["bitfinex","SOLUSD",1722444457798,5.5562,179.98,179.96,58.53873978]
["bitfinex","SOLUSD",1722444458121,5.5558,179.99,179.96,58.53873978]
["bitfinex","SOLUSD",1722444458415,20.0,180.02,179.96,58.53873978]
["bitfinex","SOLUSD",1722444458601,5.5564,179.97,179.96,58.53873978]
["bitfinex","SOLUSD",1722444458802,35.84254939,180.03,179.96,58.53873978]
["bitfinex","SOLUSD",1722444459000,5.77254939,180.03,179.98,13.8903]
["bitfinex","SOLUSD",1722444459224,5.77254939,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1722444459395,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722444459597,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722444459813,5.554,180.05,180.0,19.4437]
["bitfinex","SOLUSD",1722444460009,5.5546,180.03,179.97,29.074]
["bitfinex","SOLUSD",1722444460216,5.5546,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722444460398,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722444460816,5.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722444461007,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722444461517,8.71597132,180.11,179.99,6.0568]
["bitfinex","SOLUSD",1722444461710,5.552,180.12,180.0,45.17]
["bitfinex","SOLUSD",1722444461909,5.552,180.12,180.07,5.553]
["bitfinex","SOLUSD",1722444462293,5.552,180.12,180.0,45.17]
["bitfinex","SOLUSD",1722444462522,22.59087638,180.16,180.06,13.884]
["bitfinex","SOLUSD",1722444463203,5.5522,180.11,180.06,19.4374]
["bitfinex","SOLUSD",1722444463529,22.59087638,180.16,180.06,13.884]
["bitfinex","SOLUSD",1722444463710,22.59087638,180.16,180.02,13.8867]
["bitfinex","SOLUSD",1722444464031,22.59087638,180.16,180.02,19.4416]
["bitfinex","SOLUSD",1722444464032,5.5534,180.07,180.02,19.4416]
["bitfinex","SOLUSD",1722444464317,5.5537,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722444464524,5.5533,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722444464697,5.552,180.12,179.99,6.0568]
["bitfinex","SOLUSD",1722444464900,20.0,180.11,180.0,1.11056513]
["bitfinex","SOLUSD",1722444465236,5.5515,180.13,180.06,13.8835]
["bitfinex","SOLUSD",1722444465519,5.5515,180.13,180.01,15.1745]
["bitfinex","SOLUSD",1722444465520,22.59097638,180.16,180.03,13.8864]
["bitfinex","SOLUSD",1722444466026,22.59097638,180.16,180.06,5.5535]
["bitfinex","SOLUSD",1722444466598,20.0,180.15,180.06,5.5535]
["bitfinex","SOLUSD",1722444466827,5.5518,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1722444467006,5.5523,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722444467209,13.8788,180.14,180.04,0.17]
["bitfinex","SOLUSD",1722444467423,13.8788,180.14,180.03,0.17]
["bitfinex","SOLUSD",1722444467619,5.5521,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1722444467803,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722444468006,20.0,180.12,180.07,13.8828]
["bitfinex","SOLUSD",1722444468213,20.0,180.15,180.07,13.8828]
["bitfinex","SOLUSD",1722444468417,5.5518,180.12,180.07,13.8828]
["bitfinex","SOLUSD",1722444468728,25.5512,180.15,180.1,5.5522]
["bitfinex","SOLUSD",1722444468902,25.5512,180.15,180.09,6.2181]
["bitfinex","SOLUSD",1722444468903,20.0,180.15,180.11,5.552]
["bitfinex","SOLUSD",1722444469227,5.76930495,180.17,180.12,17.29827575]
["bitfinex","SOLUSD",1722444469406,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722444469602,5.5497,180.19,180.15,1.11004715]
["bitfinex","SOLUSD",1722444469828,5.5494,180.2,180.15,1.11004715]
["bitfinex","SOLUSD",1722444470319,5.5497,180.19,180.15,1.11004715]
["bitfinex","SOLUSD",1722444470509,30.07,180.21,180.12,16.188]
["bitfinex","SOLUSD",1722444470718,30.07,180.21,180.09,20.0993]
["bitfinex","SOLUSD",1722444470719,13.874,180.2,180.09,20.0993]
["bitfinex","SOLUSD",1722444470927,5.5515,180.13,180.09,20.0993]
["bitfinex","SOLUSD",1722444471238,5.5522,180.11,180.09,6.2181]
["bitfinex","SOLUSD",1722444471404,5.553,180.08,180.05,6.395]
["bitfinex","SOLUSD",1722444471600,5.5527,180.1,180.05,6.395]
["bitfinex","SOLUSD",1722444471812,13.8786,180.14,180.05,6.395]
["bitfinex","SOLUSD",1722444472011,5.5533,180.08,180.05,6.395]
["bitfinex","SOLUSD",1722444472535,13.8805,180.11,180.02,15.3354]
["bitfinex","SOLUSD",1722444472734,13.8827,180.08,180.02,15.3354]
["bitfinex","SOLUSD",1722444472924,30.07,180.05,179.95,15.3354]
["bitfinex","SOLUSD",1722444473103,5.5556,180.0,179.95,15.3354]
["bitfinex","SOLUSD",1722444473310,5.5552,180.01,179.96,64.09543978]
["bitfinex","SOLUSD",1722444473508,5.5552,180.01,179.96,58.53873978]
["bitfinex","SOLUSD",1722444473712,5.5552,180.01,179.96,64.09543978]
["bitfinex","SOLUSD",1722444473917,5.5548,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722444474619,20.0,180.07,179.97,0.17]
["bitfinex","SOLUSD",1722444474832,25.5533,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722444475011,25.5533,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722444475330,30.07,180.13,180.03,5.5546]
["bitfinex","SOLUSD",1722444475331,5.5528,180.09,180.03,19.4401]
["bitfinex","SOLUSD",1722444475535,5.5528,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1722444476235,41.6318,180.16,180.05,1.11062982]
["bitfinex","SOLUSD",1722444476236,5.5521,180.11,180.05,1.11062982]
["bitfinex","SOLUSD",1722444476715,5.5521,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722444476912,5.5525,180.1,180.04,0.17]
["bitfinex","SOLUSD",1722444477118,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722444477413,271.3139,180.19,180.05,5.5539]
["bitfinex","SOLUSD",1722444477414,5.5517,180.13,180.08,5.5527]
["bitfinex","SOLUSD",1722444477812,5.5528,180.09,180.06,16.6133]
["bitfinex","SOLUSD",1722444478010,5.5528,180.09,180.05,6.4266]
["bitfinex","SOLUSD",1722444478513,13.8781,180.14,180.05,6.4266]
["bitfinex","SOLUSD",1722444478717,5.5526,180.1,180.05,11.9805]
["bitfinex","SOLUSD",1722444479117,5.5526,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1722444479317,5.5522,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1722444480011,13.8756,180.18,180.07,5.5532]
["bitfinex","SOLUSD",1722444480212,13.8756,180.18,180.05,6.4266]
["bitfinex","SOLUSD",1722444480213,20.0,180.17,180.05,7.53707314]
["bitfinex","SOLUSD",1722444480431,5.77238585,180.19,180.06,45.17]
["bitfinex","SOLUSD",1722444480622,13.8726,180.22,180.1,13.8804]
["bitfinex","SOLUSD",1722444480825,13.8726,180.22,180.11,0.17]
["bitfinex","SOLUSD",1722444481018,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722444481343,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722444481537,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722444481732,14.48143453,180.24,180.15,1.11003759]
["bitfinex","SOLUSD",1722444481916,14.48143453,180.24,180.14,13.8775]
["bitfinex","SOLUSD",1722444481917,14.48143453,180.24,180.16,5.5505]
["bitfinex","SOLUSD",1722444482122,13.8719,180.22,180.12,5.5515]
["bitfinex","SOLUSD",1722444482339,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722444482824,5.5506,180.16,180.11,15.4583]
["bitfinex","SOLUSD",1722444483154,13.8742,180.19,180.11,15.2883]
["bitfinex","SOLUSD",1722444483356,14.48143453,180.24,180.06,29.147]
["bitfinex","SOLUSD",1722444483357,13.8764,180.17,180.06,29.147]
["bitfinex","SOLUSD",1722444483641,20.0,180.16,180.06,29.147]
["bitfinex","SOLUSD",1722444484016,5.5525,180.1,180.06,29.147]
["bitfinex","SOLUSD",1722444484339,20.0,180.16,180.06,34.7004]
["bitfinex","SOLUSD",1722444484538,5.5525,180.1,180.06,29.147]
["bitfinex","SOLUSD",1722444484713,3.0521,180.12,180.06,29.147]
["bitfinex","SOLUSD",1722444484910,20.0,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722444485111,58.37722691,180.27,180.11,13.8803]
["bitfinex","SOLUSD",1722444485533,98.37722691,180.27,180.11,13.8803]
["bitfinex","SOLUSD",1722444485918,98.37722691,180.27,180.14,5.5512]
["bitfinex","SOLUSD",1722444485919,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722444486123,5.5487,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1722444486618,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722444486830,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722444487445,13.8696,180.25,180.15,11.9406]
["bitfinex","SOLUSD",1722444487446,5.549,180.21,180.15,11.9406]
["bitfinex","SOLUSD",1722444487640,5.5494,180.2,180.16,5.5503]
["bitfinex","SOLUSD",1722444487839,5.5497,180.19,180.15,6.39]
["bitfinex","SOLUSD",1722444488147,8.70699416,180.26,180.1,27.7609]
["bitfinex","SOLUSD",1722444488148,8.70699416,180.26,180.11,6.0398]
["bitfinex","SOLUSD",1722444488347,20.0,180.25,180.17,5.55]
["bitfinex","SOLUSD",1722444488551,5.5494,180.2,180.16,13.8761]
["bitfinex","SOLUSD",1722444489433,5.5494,180.2,180.16,19.4266]
["bitfinex","SOLUSD",1722444489636,20.0,180.25,180.12,45.17]
["bitfinex","SOLUSD",1722444489637,13.8711,180.24,180.12,59.049]
["bitfinex","SOLUSD",1722444489842,5.5503,180.17,180.12,14.049]
["bitfinex","SOLUSD",1722444490149,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722444490355,5.5503,180.17,180.12,19.6008]
["bitfinex","SOLUSD",1722444490542,5.5511,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722444490745,27.56083188,180.25,180.11,27.7605]
["bitfinex","SOLUSD",1722444490950,5.549,180.22,180.16,5.5506]
["bitfinex","SOLUSD",1722444491155,0.96399974,180.25,180.16,13.8764]
["bitfinex","SOLUSD",1722444491425,0.96399974,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722444491636,5.5484,180.24,180.19,6.65932964]
["bitfinex","SOLUSD",1722444491839,5.5478,180.25,180.19,1.10972964]
["bitfinex","SOLUSD",1722444492135,255.0,180.44,180.25,13.8691]
["bitfinex","SOLUSD",1722444492435,255.0,180.44,180.21,22.6079]
["bitfinex","SOLUSD",1722444492436,5.5457,180.32,180.26,0.17]
["bitfinex","SOLUSD",1722444492648,13.8658,180.39,180.21,22.6079]
["bitfinex","SOLUSD",1722444492649,5.546,180.31,180.21,22.6079]
["bitfinex","SOLUSD",1722444492868,13.8596,180.38,180.26,5.5475]
["bitfinex","SOLUSD",1722444493156,5.5461,180.31,180.25,19.587]
["bitfinex","SOLUSD",1722444493342,5.5463,180.3,180.25,19.417]
["bitfinex","SOLUSD",1722444493540,5.5463,180.3,180.26,0.17]
["bitfinex","SOLUSD",1722444494265,5.5459,180.32,180.26,5.7175]
["bitfinex","SOLUSD",1722444494433,5.5453,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722444494635,13.8594,180.39,180.26,5.7173]
["bitfinex","SOLUSD",1722444494937,5.545,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722444495243,5.545,180.35,180.3,1.10901485]
["bitfinex","SOLUSD",1722444495478,13.8594,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722444495629,5.5445,180.36,180.31,0.17]
["bitfinex","SOLUSD",1722444495829,13.8594,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722444496033,5.5455,180.33,180.31,0.17]
["bitfinex","SOLUSD",1722444496326,5.545,180.35,180.31,0.17]
["bitfinex","SOLUSD",1722444496530,13.8594,180.39,180.31,0.17]
["bitfinex","SOLUSD",1722444496730,5.5454,180.33,180.27,5.547]
["bitfinex","SOLUSD",1722444496953,13.8583,180.4,180.28,0.17]
["bitfinex","SOLUSD",1722444497130,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722444497334,5.5447,180.36,180.32,1.27890409]
["bitfinex","SOLUSD",1722444497533,5.5448,180.35,180.32,0.17]
["bitfinex","SOLUSD",1722444498053,13.8583,180.4,180.26,1.10892836]
["bitfinex","SOLUSD",1722444498054,13.8583,180.4,180.31,0.17]
["bitfinex","SOLUSD",1722444498261,64.4538,180.42,180.26,13.8684]
["bitfinex","SOLUSD",1722444498262,13.8605,180.37,180.26,13.8684]
["bitfinex","SOLUSD",1722444498431,20.0,180.36,180.26,13.8684]
["bitfinex","SOLUSD",1722444498824,5.5453,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722444499066,20.0,180.36,180.28,5.5466]
["bitfinex","SOLUSD",1722444499273,20.0,180.36,180.26,13.8684]
["bitfinex","SOLUSD",1722444499274,5.5464,180.3,180.26,13.8684]
["bitfinex","SOLUSD",1722444499848,5.546,180.31,180.26,19.4159]
["bitfinex","SOLUSD",1722444500061,13.8625,180.35,180.24,5.5479]
["bitfinex","SOLUSD",1722444500278,20.0,180.34,180.24,5.5479]
["bitfinex","SOLUSD",1722444500499,5.5468,180.29,180.23,13.871]
["bitfinex","SOLUSD",1722444500774,20.0,180.34,180.21,22.6079]
["bitfinex","SOLUSD",1722444500775,20.0,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722444500963,20.0,180.28,180.21,22.6079]
["bitfinex","SOLUSD",1722444501492,5.5487,180.22,180.21,22.6079]
["bitfinex","SOLUSD",1722444501790,5.5493,180.2,180.15,81.19043978]
["bitfinex","SOLUSD",1722444501976,13.8689,180.26,180.16,5.5503]
["bitfinex","SOLUSD",1722444501977,5.5491,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1722444502161,13.8689,180.26,180.17,13.8755]
["bitfinex","SOLUSD",1722444502368,5.5484,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1722444502564,5.5484,180.24,180.17,13.8755]
["bitfinex","SOLUSD",1722444502565,5.5484,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722444502783,20.0,180.23,180.15,81.19043978]
["bitfinex","SOLUSD",1722444502990,5.5504,180.17,180.15,64.72513978]
["bitfinex","SOLUSD",1722444503185,20.0,180.23,180.15,64.72513978]
["bitfinex","SOLUSD",1722444503864,5.5493,180.21,180.15,70.27573978]
["bitfinex","SOLUSD",1722444504082,5.5493,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1722444504468,5.5493,180.21,180.17,0.17]
["bitfinex","SOLUSD",1722444504669,20.0,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722444504870,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722444505082,20.0,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444505264,25.5488,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444505462,20.0,180.22,180.19,0.17]
["bitfinex","SOLUSD",1722444506189,20.0,180.22,180.19,14.0441]
["bitfinex","SOLUSD",1722444506385,43.8476,180.28,180.19,14.0441]
["bitfinex","SOLUSD",1722444506994,5.5484,180.24,180.19,19.5937]
["bitfinex","SOLUSD",1722444507291,43.8476,180.28,180.19,0.17]
["bitfinex","SOLUSD",1722444507587,13.8695,180.26,180.15,78.60183978]
["bitfinex","SOLUSD",1722444507793,5.5491,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722444508178,29.98,180.28,180.18,13.8742]
["bitfinex","SOLUSD",1722444508378,5.5479,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722444508576,27.7284,180.33,180.21,1.10960097]
["bitfinex","SOLUSD",1722444508577,29.98,180.32,180.21,1.10960097]
["bitfinex","SOLUSD",1722444508769,5.5473,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722444508961,5.5475,180.26,180.23,0.17]
["bitfinex","SOLUSD",1722444509186,5.5478,180.25,180.21,0.17]
["bitfinex","SOLUSD",1722444509785,43.8457,180.31,180.21,0.17]
["bitfinex","SOLUSD",1722444509980,5.5469,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1722444510198,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722444510396,5.546,180.31,180.28,0.17]
["bitfinex","SOLUSD",1722444510782,5.5457,180.32,180.28,0.17]
["bitfinex","SOLUSD",1722444511180,29.98,180.36,180.28,6.82598566]
["bitfinex","SOLUSD",1722444511410,29.98,180.36,180.28,5.7168]
["bitfinex","SOLUSD",1722444511618,5.5456,180.33,180.28,5.7168]
["bitfinex","SOLUSD",1722444512203,5.5449,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722444512398,5.5449,180.35,180.3,0.17]
["bitfinex","SOLUSD",1722444512705,5.5451,180.34,180.3,0.17]
["bitfinex","SOLUSD",1722444512915,5.5454,180.33,180.3,0.17]
["bitfinex","SOLUSD",1722444513111,5.5454,180.33,180.29,45.17]
["bitfinex","SOLUSD",1722444513318,22.56133197,180.38,180.29,45.17]
["bitfinex","SOLUSD",1722444513517,5.5449,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1722444513807,5.5451,180.34,180.31,0.17]
["bitfinex","SOLUSD",1722444514201,5.5457,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722444514398,5.5457,180.32,180.28,0.17]
["bitfinex","SOLUSD",1722444514910,13.8605,180.37,180.28,0.17]
["bitfinex","SOLUSD",1722444515221,5.5463,180.3,180.26,20.0556]
["bitfinex","SOLUSD",1722444515535,13.8626,180.35,180.26,25.603]
["bitfinex","SOLUSD",1722444515536,5.546,180.31,180.26,25.603]
["bitfinex","SOLUSD",1722444516497,5.546,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1722444517009,5.546,180.31,180.28,0.17]
["bitfinex","SOLUSD",1722444517319,49.98,180.36,180.28,14.0367]
["bitfinex","SOLUSD",1722444517320,5.545,180.34,180.28,14.0367]
["bitfinex","SOLUSD",1722444517625,25.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722444517916,44.44697806,180.4,180.32,0.17]
["bitfinex","SOLUSD",1722444518120,35.74607616,180.4,180.31,45.0]
["bitfinex","SOLUSD",1722444518321,5.76607616,180.4,180.33,13.8634]
["bitfinex","SOLUSD",1722444518527,5.76607616,180.4,180.34,0.17]
["bitfinex","SOLUSD",1722444519324,5.5439,180.38,180.34,1.27880934]
["bitfinex","SOLUSD",1722444519620,20.0,180.37,180.34,1.27880934]
["bitfinex","SOLUSD",1722444520226,20.0,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444520407,20.0,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722444520607,5.5444,180.36,180.34,0.17]
["bitfinex","SOLUSD",1722444521002,5.5447,180.35,180.34,0.17]
["bitfinex","SOLUSD",1722444521422,5.5444,180.36,180.34,0.17]
["bitfinex","SOLUSD",1722444522223,5.5444,180.36,180.33,0.17]
["bitfinex","SOLUSD",1722444522517,5.5444,180.36,180.32,0.17]
["bitfinex","SOLUSD",1722444522721,5.5444,180.36,180.32,5.7156]
["bitfinex","SOLUSD",1722444522927,5.5441,180.37,180.32,5.7156]
["bitfinex","SOLUSD",1722444523100,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722444523295,20.0,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444523500,25.5442,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444524016,5.5445,180.36,180.33,0.17]
["bitfinex","SOLUSD",1722444524221,25.5444,180.37,180.33,0.17]
["bitfinex","SOLUSD",1722444524515,20.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722444524723,20.0,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444524910,25.5441,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444525218,5.5445,180.36,180.34,0.17]
["bitfinex","SOLUSD",1722444525704,25.5441,180.37,180.33,0.17]
["bitfinex","SOLUSD",1722444526221,5.5445,180.36,180.31,21.1034]
["bitfinex","SOLUSD",1722444526607,5.5445,180.36,180.32,1.10886858]
["bitfinex","SOLUSD",1722444526803,5.5445,180.36,180.33,1.10887176]
["bitfinex","SOLUSD",1722444527212,20.0,180.37,180.33,14.97227176]
["bitfinex","SOLUSD",1722444527519,20.0,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722444527728,25.5435,180.39,180.34,5.715]
["bitfinex","SOLUSD",1722444528320,5.5438,180.38,180.34,0.17]
["bitfinex","SOLUSD",1722444528538,5.5447,180.35,180.34,0.17]
["bitfinex","SOLUSD",1722444528711,33.8589,180.39,180.31,15.5575]
["bitfinex","SOLUSD",1722444529034,20.0,180.39,180.31,15.5575]
["bitfinex","SOLUSD",1722444529198,20.0,180.4,180.32,1.10891966]
["bitfinex","SOLUSD",1722444529396,20.0,180.4,180.33,1.10875662]
["bitfinex","SOLUSD",1722444529819,5.5445,180.36,180.31,21.1032]
["bitfinex","SOLUSD",1722444530005,5.545,180.34,180.31,15.5575]
["bitfinex","SOLUSD",1722444530623,5.545,180.34,180.21,86.28353978]
["bitfinex","SOLUSD",1722444530624,29.98,180.37,180.33,52.99333978]
["bitfinex","SOLUSD",1722444530929,20.0,180.36,180.33,52.99333978]
["bitfinex","SOLUSD",1722444531626,5.545,180.34,180.33,52.99333978]
["bitfinex","SOLUSD",1722444531816,20.0,180.34,180.33,52.99333978]
["bitfinex","SOLUSD",1722444532427,25.545,180.34,180.33,52.99333978]
["bitfinex","SOLUSD",1722444533828,20.0,180.34,180.33,52.99333978]
["bitfinex","SOLUSD",1722444534228,35.74525412,180.41,180.33,52.99333978]
["bitfinex","SOLUSD",1722444534424,5.5438,180.39,180.34,5.715]
["bitfinex","SOLUSD",1722444534728,5.5442,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444534914,5.5442,180.37,180.33,66.85603978]
["bitfinex","SOLUSD",1722444535229,5.5435,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722444535406,5.5438,180.38,180.34,0.17]
["bitfinex","SOLUSD",1722444535602,5.5443,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444535802,5.5445,180.36,180.34,0.17]
["bitfinex","SOLUSD",1722444536027,5.5442,180.37,180.34,0.17]
["bitfinex","SOLUSD",1722444536527,5.5445,180.36,180.34,0.17]
["bitfinex","SOLUSD",1722444536703,5.5445,180.36,180.33,52.99333978]
["bitfinex","SOLUSD",1722444537404,5.5441,180.37,180.33,52.99333978]
["bitfinex","SOLUSD",1722444538306,5.5439,180.38,180.33,58.53863978]
["bitfinex","SOLUSD",1722444538509,20.0,180.37,180.33,58.53863978]
["bitfinex","SOLUSD",1722444539004,25.5441,180.37,180.33,52.99333978]
["bitfinex","SOLUSD",1722444540533,5.5446,180.36,180.33,52.99333978]
["bitfinex","SOLUSD",1722444541027,20.0,180.37,180.33,52.99333978]
["bitfinex","SOLUSD",1722444541230,20.0,180.37,180.34,6.82365257]
["bitfinex","SOLUSD",1722444541701,20.0,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1722444541907,20.0,180.4,180.36,6.65302454]
["bitfinex","SOLUSD",1722444542108,5.5423,180.43,180.38,5.5435]
["bitfinex","SOLUSD",1722444542312,5.542,180.44,180.39,1.10853692]
["bitfinex","SOLUSD",1722444542632,5.542,180.44,180.37,14.0298]
["bitfinex","SOLUSD",1722444542633,5.542,180.44,180.4,6.651665]
["bitfinex","SOLUSD",1722444542928,29.98,180.49,180.41,5.7129]
["bitfinex","SOLUSD",1722444543124,29.98,180.49,180.41,5.5429]
["bitfinex","SOLUSD",1722444543125,5.5415,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722444543421,5.5417,180.45,180.42,0.17]
["bitfinex","SOLUSD",1722444543603,13.8526,180.48,180.39,13.8581]
["bitfinex","SOLUSD",1722444543803,5.5426,180.42,180.38,5.7138]
["bitfinex","SOLUSD",1722444544026,5.5426,180.42,180.38,0.17]
["bitfinex","SOLUSD",1722444544233,5.5436,180.39,180.35,21.4608]
["bitfinex","SOLUSD",1722444544426,43.8342,180.45,180.36,5.5444]
["bitfinex","SOLUSD",1722444544609,43.8342,180.45,180.35,21.4608]
["bitfinex","SOLUSD",1722444544810,20.0,180.44,180.35,21.4608]
["bitfinex","SOLUSD",1722444545118,20.0,180.44,180.36,13.8606]
["bitfinex","SOLUSD",1722444545303,20.0,180.44,180.38,13.8589]
["bitfinex","SOLUSD",1722444545508,5.76285617,180.49,180.39,0.17]
["bitfinex","SOLUSD",1722444545509,35.74285617,180.49,180.39,0.17]
["bitfinex","SOLUSD",1722444545825,35.74285617,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722444545826,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722444546132,5.541,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722444546429,5.5414,180.46,180.42,0.17]
["bitfinex","SOLUSD",1722444546623,268.8493,180.52,180.42,0.17]
["bitfinex","SOLUSD",1722444546806,13.8493,180.52,180.41,45.17]
["bitfinex","SOLUSD",1722444547014,5.5411,180.47,180.41,45.17]
["bitfinex","SOLUSD",1722444547207,5.5411,180.47,180.41,0.17]
["bitfinex","SOLUSD",1722444547408,5.5411,180.47,180.41,5.7126]
["bitfinex","SOLUSD",1722444547814,5.5421,180.44,180.41,0.17]
["bitfinex","SOLUSD",1722444548031,5.542,180.44,180.41,0.17]
["bitfinex","SOLUSD",1722444548226,13.851,180.5,180.41,0.17]
["bitfinex","SOLUSD",1722444548407,5.5416,180.46,180.41,5.7128]
["bitfinex","SOLUSD",1722444548831,5.5417,180.45,180.41,5.7128]
["bitfinex","SOLUSD",1722444549033,5.5415,180.46,180.41,5.7126]
["bitfinex","SOLUSD",1722444549210,20.0,180.52,180.41,1.27829184]
["bitfinex","SOLUSD",1722444549414,20.0,180.52,180.42,13.8558]
["bitfinex","SOLUSD",1722444549730,5.5408,180.48,180.43,5.7122]
["bitfinex","SOLUSD",1722444549927,20.0,180.47,180.43,5.7122]
["bitfinex","SOLUSD",1722444550631,25.5412,180.47,180.43,0.17]
["bitfinex","SOLUSD",1722444550838,25.5412,180.47,180.43,5.7122]
["bitfinex","SOLUSD",1722444551333,20.0,180.47,180.43,5.7122]
["bitfinex","SOLUSD",1722444551536,9.65897137,180.53,180.45,13.8541]
["bitfinex","SOLUSD",1722444551712,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722444551911,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722444552123,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722444552435,6.53624316,180.54,180.48,13.8517]
["bitfinex","SOLUSD",1722444552753,0.773368,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1722444552910,0.773368,180.54,180.52,0.17]
["bitfinex","SOLUSD",1722444553608,5.5396,180.52,180.46,13.8527]
["bitfinex","SOLUSD",1722444553828,5.5396,180.52,180.47,45.17]
["bitfinex","SOLUSD",1722444554027,5.5396,180.52,180.47,50.7108]
["bitfinex","SOLUSD",1722444554413,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722444554614,5.5398,180.51,180.49,0.17]
["bitfinex","SOLUSD",1722444554843,0.773368,180.54,180.47,0.17]
["bitfinex","SOLUSD",1722444555133,0.773368,180.54,180.47,1.27790829]
["bitfinex","SOLUSD",1722444555314,6.312568,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722444555514,5.5392,180.53,180.47,50.7108]
["bitfinex","SOLUSD",1722444555850,0.773368,180.54,180.52,5.5392]
["bitfinex","SOLUSD",1722444556017,0.773368,180.54,180.53,0.17]
["bitfinex","SOLUSD",1722444556216,0.773368,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722444556413,0.773368,180.54,180.48,0.17]
["bitfinex","SOLUSD",1722444556718,5.5395,180.52,180.48,0.17]
["bitfinex","SOLUSD",1722444556923,5.5402,180.5,180.48,0.17]
["bitfinex","SOLUSD",1722444557121,5.5398,180.52,180.48,0.17]
["bitfinex","SOLUSD",1722444557327,5.5398,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722444558030,29.98,180.53,180.43,5.5422]
["bitfinex","SOLUSD",1722444558233,20.0,180.52,180.42,13.8565]
["bitfinex","SOLUSD",1722444558418,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444558620,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444558833,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444559041,25.5401,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444559240,25.5404,180.49,180.44,36.3075]
["bitfinex","SOLUSD",1722444559544,5.5419,180.45,180.41,13.8572]
["bitfinex","SOLUSD",1722444559716,5.5417,180.45,180.4,27.6208]
["bitfinex","SOLUSD",1722444559914,29.98,180.49,180.4,22.0776]
["bitfinex","SOLUSD",1722444560117,5.542,180.44,180.4,22.0776]
["bitfinex","SOLUSD",1722444560438,5.5417,180.45,180.4,27.6207]
["bitfinex","SOLUSD",1722444560630,5.5414,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722444560938,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722444561132,5.5418,180.45,180.4,41.4783]
["bitfinex","SOLUSD",1722444561323,5.542,180.44,180.4,35.9352]
["bitfinex","SOLUSD",1722444561842,43.8317,180.49,180.4,35.9352]
["bitfinex","SOLUSD",1722444562038,20.0,180.48,180.4,35.9352]
["bitfinex","SOLUSD",1722444562736,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722444562914,20.0,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722444563529,29.98,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722444563530,5.5407,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722444563737,20.0,180.48,180.44,5.5418]
["bitfinex","SOLUSD",1722444563940,20.0,180.48,180.45,0.17]
["bitfinex","SOLUSD",1722444564127,22.62308504,180.55,180.43,14.0255]
["bitfinex","SOLUSD",1722444564535,5.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444564723,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444564919,0.773368,180.54,180.48,13.8518]
["bitfinex","SOLUSD",1722444565128,0.773368,180.54,180.49,1.10792296]
["bitfinex","SOLUSD",1722444565320,0.773368,180.54,180.49,1.10789332]
["bitfinex","SOLUSD",1722444565560,0.773368,180.54,180.5,5.5398]
["bitfinex","SOLUSD",1722444565742,0.773368,180.54,180.51,13.8494]
["bitfinex","SOLUSD",1722444565934,0.773368,180.54,180.52,0.17]
["bitfinex","SOLUSD",1722444566145,0.773368,180.54,180.52,5.7092]
["bitfinex","SOLUSD",1722444566336,0.773368,180.54,180.52,5.5392]
["bitfinex","SOLUSD",1722444566948,0.773368,180.54,180.51,20.2375]
["bitfinex","SOLUSD",1722444567144,0.773368,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722444569945,0.773368,180.54,180.51,20.2375]
["bitfinex","SOLUSD",1722444570326,0.773368,180.54,180.51,25.7773]
["bitfinex","SOLUSD",1722444570725,0.773368,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722444570930,0.773368,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722444571338,0.773368,180.54,180.52,5.5395]
["bitfinex","SOLUSD",1722444571541,0.773368,180.54,180.51,20.2375]
["bitfinex","SOLUSD",1722444571738,0.773368,180.54,180.51,25.7772]
["bitfinex","SOLUSD",1722444572136,0.773368,180.54,180.51,20.2375]
["bitfinex","SOLUSD",1722444572454,6.312268,180.54,180.49,21.7128]
["bitfinex","SOLUSD",1722444573144,0.773368,180.54,180.49,30.0229]
["bitfinex","SOLUSD",1722444573542,0.773368,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722444573741,0.773368,180.54,180.53,6.64690143]
["bitfinex","SOLUSD",1722444574060,0.773368,180.54,180.53,6.81690143]
["bitfinex","SOLUSD",1722444576164,0.773368,180.54,180.53,51.81690143]
["bitfinex","SOLUSD",1722444577254,0.773368,180.54,180.53,58.10260143]
["bitfinex","SOLUSD",1722444578051,14.80490525,180.68,180.53,58.10260143]
["bitfinex","SOLUSD",1722444578052,8.68760525,180.68,180.58,13.8437]
["bitfinex","SOLUSD",1722444578242,21.0468,180.7,180.59,45.17]
["bitfinex","SOLUSD",1722444578647,5.5343,180.69,180.62,5.5361]
["bitfinex","SOLUSD",1722444579157,37.138268,180.72,180.64,13.8396]
["bitfinex","SOLUSD",1722444579460,37.138268,180.72,180.59,72.8566]
["bitfinex","SOLUSD",1722444579461,37.138268,180.72,180.67,13.837]
["bitfinex","SOLUSD",1722444579751,37.138268,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444579937,37.138268,180.72,180.67,13.837]
["bitfinex","SOLUSD",1722444580126,30.753368,180.72,180.67,13.837]
["bitfinex","SOLUSD",1722444580328,30.753368,180.72,180.7,5.5338]
["bitfinex","SOLUSD",1722444580827,30.753368,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444581245,30.753368,180.72,180.7,5.534]
["bitfinex","SOLUSD",1722444582359,30.753368,180.72,180.69,13.8351]
["bitfinex","SOLUSD",1722444582659,5.5346,180.69,180.59,30.57113196]
["bitfinex","SOLUSD",1722444582955,5.5338,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722444583156,20.0,180.7,180.59,28.79373505]
["bitfinex","SOLUSD",1722444583361,20.0,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1722444583652,20.0,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722444583857,20.0,180.71,180.65,13.8387]
["bitfinex","SOLUSD",1722444584359,20.0,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1722444584555,20.0,180.71,180.7,5.534]
["bitfinex","SOLUSD",1722444584744,30.753368,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722444584941,50.753368,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722444585149,20.773368,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722444586130,0.773368,180.72,180.71,19.368]
["bitfinex","SOLUSD",1722444588169,35.5109,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722444589538,29.98,180.81,180.76,13.8298]
["bitfinex","SOLUSD",1722444589836,5.5309,180.8,180.76,13.8298]
["bitfinex","SOLUSD",1722444590037,5.5313,180.79,180.73,2.86416804]
["bitfinex","SOLUSD",1722444590265,5.531,180.8,180.74,5.5325]
["bitfinex","SOLUSD",1722444590447,29.98,180.81,180.75,2.86416804]
["bitfinex","SOLUSD",1722444590636,5.5316,180.78,180.73,2.86416804]
["bitfinex","SOLUSD",1722444590834,5.5311,180.8,180.74,2.86416804]
["bitfinex","SOLUSD",1722444591144,20.0,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722444591335,20.0,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722444592968,20.0,180.79,180.74,2.86416804]
["bitfinex","SOLUSD",1722444592969,5.5316,180.78,180.74,2.86416804]
["bitfinex","SOLUSD",1722444593157,5.5316,180.78,180.73,8.39716804]
["bitfinex","SOLUSD",1722444593343,20.0,180.79,180.73,3.97061282]
["bitfinex","SOLUSD",1722444593661,20.0,180.79,180.72,13.8329]
["bitfinex","SOLUSD",1722444593662,20.0,180.79,180.75,2.86416804]
["bitfinex","SOLUSD",1722444593966,5.5316,180.78,180.74,2.86416804]
["bitfinex","SOLUSD",1722444594144,20.0,180.77,180.74,2.86416804]
["bitfinex","SOLUSD",1722444595064,20.0,180.79,180.72,2.86416804]
["bitfinex","SOLUSD",1722444595237,26.54,180.74,180.71,2.86416804]
["bitfinex","SOLUSD",1722444595444,26.54,180.74,180.73,2.86416804]
["bitfinex","SOLUSD",1722444595670,52.0728,180.74,180.73,2.86416804]
["bitfinex","SOLUSD",1722444595841,5.5333,180.73,180.7,2.86416804]
["bitfinex","SOLUSD",1722444596157,32.0737,180.71,180.69,2.86416804]
["bitfinex","SOLUSD",1722444596364,5.5342,180.7,180.68,2.86416804]
["bitfinex","SOLUSD",1722444596569,32.0743,180.69,180.67,2.86416804]
["bitfinex","SOLUSD",1722444596937,32.0743,180.69,180.66,2.86416804]
["bitfinex","SOLUSD",1722444597347,26.54,180.69,180.66,2.86416804]
["bitfinex","SOLUSD",1722444598068,26.54,180.69,180.68,2.86416804]
["bitfinex","SOLUSD",1722444598361,46.54,180.69,180.67,2.86416804]
["bitfinex","SOLUSD",1722444598545,46.54,180.69,180.68,2.86416804]
["bitfinex","SOLUSD",1722444599255,46.54,180.69,180.67,2.86416804]
["bitfinex","SOLUSD",1722444599660,26.54,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722444599869,20.0,180.71,180.7,2.86416804]
["bitfinex","SOLUSD",1722444600375,25.5337,180.71,180.7,2.86416804]
["bitfinex","SOLUSD",1722444600559,20.0,180.71,180.69,2.86416804]
["bitfinex","SOLUSD",1722444600765,26.54,180.72,180.68,13.8358]
["bitfinex","SOLUSD",1722444600966,26.54,180.75,180.71,2.85639258]
["bitfinex","SOLUSD",1722444601158,21.3584,180.78,180.73,13.8327]
["bitfinex","SOLUSD",1722444601473,5.5315,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722444601683,5.5319,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1722444601856,5.5319,180.77,180.73,16.68909258]
["bitfinex","SOLUSD",1722444602170,26.54,180.78,180.74,1.10648451]
["bitfinex","SOLUSD",1722444602381,26.54,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722444602673,26.54,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722444602877,26.54,180.84,180.82,19.3557]
["bitfinex","SOLUSD",1722444603093,26.54,180.87,180.82,13.8254]
["bitfinex","SOLUSD",1722444603376,26.54,180.87,180.83,1.10584014]
["bitfinex","SOLUSD",1722444603678,26.54,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722444603882,26.54,180.87,180.82,22.21209258]
["bitfinex","SOLUSD",1722444604079,32.069,180.87,180.83,2.85639258]
["bitfinex","SOLUSD",1722444604392,12.69056969,180.86,180.77,16.1524]
["bitfinex","SOLUSD",1722444604561,12.69056969,180.86,180.8,13.8266]
["bitfinex","SOLUSD",1722444604756,12.69056969,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722444604981,12.69056969,180.86,180.82,19.3551]
["bitfinex","SOLUSD",1722444605461,5.5285,180.88,180.83,6.63565839]
["bitfinex","SOLUSD",1722444606158,5.5282,180.89,180.83,6.63565839]
["bitfinex","SOLUSD",1722444606366,20.0,180.88,180.83,6.63565839]
["bitfinex","SOLUSD",1722444606684,25.5286,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722444607064,5.5282,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722444607278,30.583368,180.9,180.85,1.10568368]
["bitfinex","SOLUSD",1722444607576,30.583368,180.9,180.84,13.8237]
["bitfinex","SOLUSD",1722444607780,5.5292,180.86,180.81,19.3569]
["bitfinex","SOLUSD",1722444608156,30.583368,180.9,180.81,13.8266]
["bitfinex","SOLUSD",1722444608679,30.583368,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722444609383,20.0,180.89,180.86,5.5289]
["bitfinex","SOLUSD",1722444609590,20.0,180.89,180.84,19.3537]
["bitfinex","SOLUSD",1722444609793,5.5282,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722444610286,5.5285,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1722444610468,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722444610671,5.5294,180.85,180.8,20.0505]
["bitfinex","SOLUSD",1722444611082,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722444611288,5.5301,180.83,180.76,13.8298]
["bitfinex","SOLUSD",1722444611289,43.631,180.89,180.76,14.93588087]
["bitfinex","SOLUSD",1722444611462,5.5304,180.82,180.76,19.3616]
["bitfinex","SOLUSD",1722444611667,29.81,180.84,180.76,13.8298]
["bitfinex","SOLUSD",1722444611867,20.0,180.83,180.73,19.3654]
["bitfinex","SOLUSD",1722444612085,29.81,180.8,180.73,13.8326]
["bitfinex","SOLUSD",1722444612262,20.0,180.79,180.75,5.5323]
["bitfinex","SOLUSD",1722444612591,5.5316,180.78,180.72,16.0314]
["bitfinex","SOLUSD",1722444612897,20.0,180.79,180.72,29.8648]
["bitfinex","SOLUSD",1722444613120,5.5301,180.83,180.75,13.8309]
["bitfinex","SOLUSD",1722444613396,5.5301,180.83,180.72,16.0314]
["bitfinex","SOLUSD",1722444613397,20.0,180.82,180.72,17.13780417]
["bitfinex","SOLUSD",1722444613566,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722444613891,5.5295,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722444614267,20.0,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722444614490,5.5302,180.83,180.79,19.3588]
["bitfinex","SOLUSD",1722444614701,20.0,180.84,180.79,19.3588]
["bitfinex","SOLUSD",1722444614702,25.5298,180.84,180.79,19.3588]
["bitfinex","SOLUSD",1722444614995,5.5291,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1722444615197,5.5288,180.87,180.82,5.53]
["bitfinex","SOLUSD",1722444615393,5.5291,180.87,180.81,16.68239258]
["bitfinex","SOLUSD",1722444615590,5.5291,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722444616108,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722444616289,30.583368,180.9,180.84,13.8238]
["bitfinex","SOLUSD",1722444616491,30.583368,180.9,180.83,2.85639258]
["bitfinex","SOLUSD",1722444616718,5.5297,180.84,180.83,2.85639258]
["bitfinex","SOLUSD",1722444616890,5.53,180.83,180.82,2.85639258]
["bitfinex","SOLUSD",1722444617208,5.53,180.83,180.81,2.85639258]
["bitfinex","SOLUSD",1722444617418,5.5303,180.82,180.81,2.85639258]
["bitfinex","SOLUSD",1722444617588,29.81,180.85,180.79,2.85639258]
["bitfinex","SOLUSD",1722444617787,20.0,180.84,180.79,2.85639258]
["bitfinex","SOLUSD",1722444617988,25.5299,180.84,180.79,2.85639258]
["bitfinex","SOLUSD",1722444618206,5.5301,180.83,180.79,2.85639258]
["bitfinex","SOLUSD",1722444618402,5.5307,180.81,180.79,2.85639258]
["bitfinex","SOLUSD",1722444618611,5.5304,180.82,180.78,2.85639258]
["bitfinex","SOLUSD",1722444618799,20.0,180.84,180.79,2.85639258]
["bitfinex","SOLUSD",1722444619005,20.0,180.84,180.8,2.85639258]
["bitfinex","SOLUSD",1722444619299,5.5301,180.83,180.8,2.85639258]
["bitfinex","SOLUSD",1722444619496,25.5297,180.84,180.8,2.85639258]
["bitfinex","SOLUSD",1722444619699,25.5297,180.84,180.79,8.38739258]
["bitfinex","SOLUSD",1722444620019,5.5301,180.83,180.79,8.38739258]
["bitfinex","SOLUSD",1722444620389,5.5304,180.82,180.79,2.85639258]
["bitfinex","SOLUSD",1722444620589,20.0,180.84,180.78,13.8284]
["bitfinex","SOLUSD",1722444620590,20.0,180.84,180.78,2.85639258]
["bitfinex","SOLUSD",1722444620790,20.0,180.84,180.74,11.26103608]
["bitfinex","SOLUSD",1722444620791,29.81,180.81,180.76,2.85639258]
["bitfinex","SOLUSD",1722444620987,20.0,180.8,180.75,2.85639258]
["bitfinex","SOLUSD",1722444621416,5.5319,180.77,180.74,2.85639258]
["bitfinex","SOLUSD",1722444621708,5.5322,180.76,180.72,2.85639258]
["bitfinex","SOLUSD",1722444621885,29.81,180.77,180.71,2.85639258]
["bitfinex","SOLUSD",1722444622087,5.5328,180.74,180.7,2.85639258]
["bitfinex","SOLUSD",1722444622287,29.81,180.73,180.7,2.85639258]
["bitfinex","SOLUSD",1722444622487,29.81,180.73,180.63,61.62237216]
["bitfinex","SOLUSD",1722444622488,29.81,180.73,180.67,2.85639258]
["bitfinex","SOLUSD",1722444622712,5.534,180.7,180.65,8.39169258]
["bitfinex","SOLUSD",1722444622885,29.81,180.73,180.65,8.39169258]
["bitfinex","SOLUSD",1722444623087,20.0,180.72,180.65,8.39169258]
["bitfinex","SOLUSD",1722444623315,20.0,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722444623624,5.5338,180.71,180.67,13.8366]
["bitfinex","SOLUSD",1722444624501,29.81,180.73,180.67,13.8366]
["bitfinex","SOLUSD",1722444624703,20.0,180.72,180.67,13.8366]
["bitfinex","SOLUSD",1722444625290,20.0,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722444625492,25.5335,180.72,180.67,13.8366]
["bitfinex","SOLUSD",1722444625793,5.535,180.67,180.62,8.39259258]
["bitfinex","SOLUSD",1722444626001,5.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722444626206,29.81,180.69,180.6,13.8426]
["bitfinex","SOLUSD",1722444626392,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722444626998,35.3445,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722444627198,20.0,180.68,180.64,5.5356]
["bitfinex","SOLUSD",1722444627512,20.0,180.68,180.62,13.8405]
["bitfinex","SOLUSD",1722444627696,25.77535805,180.71,180.62,13.8405]
["bitfinex","SOLUSD",1722444628016,29.81,180.64,180.57,5.5378]
["bitfinex","SOLUSD",1722444628215,5.5368,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722444628418,5.5368,180.61,180.55,6.4282]
["bitfinex","SOLUSD",1722444628419,5.5368,180.61,180.55,25.8132]
["bitfinex","SOLUSD",1722444628717,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722444628912,5.5364,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722444629100,20.0,180.63,180.57,13.8444]
["bitfinex","SOLUSD",1722444630999,20.0,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722444631614,20.0,180.63,180.57,13.8444]
["bitfinex","SOLUSD",1722444632210,25.5364,180.63,180.57,13.8444]
["bitfinex","SOLUSD",1722444632514,20.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444633101,20.0,180.63,180.59,19.3801]
["bitfinex","SOLUSD",1722444633323,25.5363,180.63,180.59,13.8428]
["bitfinex","SOLUSD",1722444633508,5.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444633707,5.537,180.61,180.55,19.3842]
["bitfinex","SOLUSD",1722444633895,20.0,180.63,180.55,19.3842]
["bitfinex","SOLUSD",1722444634095,5.5374,180.59,180.55,13.8458]
["bitfinex","SOLUSD",1722444634305,29.81,180.6,180.52,13.8488]
["bitfinex","SOLUSD",1722444634601,45.0,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1722444634797,65.0,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1722444634994,20.0,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1722444635218,20.0,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1722444635427,20.0,180.61,180.55,13.8465]
["bitfinex","SOLUSD",1722444635644,20.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444635799,20.0,180.61,180.55,13.8465]
["bitfinex","SOLUSD",1722444636000,20.0,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722444636195,20.0,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722444636399,5.5371,180.6,180.5,6.3632]
["bitfinex","SOLUSD",1722444636622,5.5377,180.58,180.53,19.3866]
["bitfinex","SOLUSD",1722444636801,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444637016,20.0,180.62,180.53,13.8474]
["bitfinex","SOLUSD",1722444637213,29.81,180.63,180.56,13.8457]
["bitfinex","SOLUSD",1722444637413,5.5354,180.66,180.57,1.10748252]
["bitfinex","SOLUSD",1722444637730,29.81,180.67,180.52,1.10741579]
["bitfinex","SOLUSD",1722444638036,5.5364,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722444638233,13.8382,180.66,180.56,5.5382]
["bitfinex","SOLUSD",1722444638537,5.5372,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1722444638727,5.5368,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722444638929,5.5364,180.63,180.57,5.538]
["bitfinex","SOLUSD",1722444639132,5.5364,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1722444639435,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444639640,20.0,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1722444639814,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722444640542,25.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444641236,20.0,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722444641417,25.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444642540,5.5359,180.64,180.59,19.38]
["bitfinex","SOLUSD",1722444642719,5.5361,180.63,180.59,19.38]
["bitfinex","SOLUSD",1722444643235,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722444643536,45.996,180.72,180.62,14.94840913]
["bitfinex","SOLUSD",1722444643737,2.19367261,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722444644035,35.3437,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722444644217,35.3437,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722444644418,35.3437,180.72,180.67,19.3722]
["bitfinex","SOLUSD",1722444644738,29.81,180.72,180.65,5.5352]
["bitfinex","SOLUSD",1722444644917,5.5342,180.7,180.65,5.5352]
["bitfinex","SOLUSD",1722444645116,5.5342,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722444645333,29.81,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722444645541,35.3437,180.72,180.67,19.3722]
["bitfinex","SOLUSD",1722444645740,29.81,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444646449,29.81,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1722444646625,5.5339,180.71,180.67,19.3722]
["bitfinex","SOLUSD",1722444646825,29.81,180.72,180.67,19.3722]
["bitfinex","SOLUSD",1722444647345,29.81,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722444647522,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722444647724,25.5331,180.73,180.67,19.3719]
["bitfinex","SOLUSD",1722444648244,20.0,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722444648431,25.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722444648736,5.5334,180.72,180.67,19.3722]
["bitfinex","SOLUSD",1722444649143,5.5341,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1722444649529,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722444650435,5.5337,180.71,180.64,13.8395]
["bitfinex","SOLUSD",1722444650625,29.81,180.72,180.64,19.3753]
["bitfinex","SOLUSD",1722444651024,5.5345,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1722444651634,29.81,180.72,180.6,6.4798]
["bitfinex","SOLUSD",1722444651827,29.81,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722444651828,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722444652033,20.0,180.71,180.61,13.8419]
["bitfinex","SOLUSD",1722444652246,5.5353,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722444652447,29.81,180.68,180.59,15.6576]
["bitfinex","SOLUSD",1722444652749,5.5364,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444653121,5.5364,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1722444653520,13.8343,180.71,180.61,13.8414]
["bitfinex","SOLUSD",1722444653740,5.77115048,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722444654048,35.3418,180.77,180.71,13.8343]
["bitfinex","SOLUSD",1722444654049,29.81,180.77,180.71,13.8343]
["bitfinex","SOLUSD",1722444654219,29.81,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722444654717,29.81,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722444655144,29.81,180.77,180.74,5.5328]
["bitfinex","SOLUSD",1722444655673,29.81,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722444656025,29.81,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722444656548,29.81,180.77,180.68,13.8364]
["bitfinex","SOLUSD",1722444656840,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722444657043,5.5325,180.75,180.68,19.3707]
["bitfinex","SOLUSD",1722444657524,5.5329,180.74,180.68,19.3707]
["bitfinex","SOLUSD",1722444657729,5.5329,180.74,180.68,13.8364]
["bitfinex","SOLUSD",1722444658044,5.534,180.71,180.67,16.3972]
["bitfinex","SOLUSD",1722444658241,5.5334,180.72,180.67,21.9318]
["bitfinex","SOLUSD",1722444658449,5.5334,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722444658750,43.6399,180.77,180.65,20.3972]
["bitfinex","SOLUSD",1722444658751,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722444660054,5.5331,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722444660225,43.6399,180.77,180.67,13.8368]
["bitfinex","SOLUSD",1722444660433,20.0,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722444660821,20.0,180.76,180.7,1.10678781]
["bitfinex","SOLUSD",1722444661026,5.5325,180.75,180.69,13.8351]
["bitfinex","SOLUSD",1722444661455,25.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722444661827,25.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722444662152,5.5328,180.74,180.69,19.3693]
["bitfinex","SOLUSD",1722444662325,5.5332,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1722444662526,5.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444663027,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722444663536,20.0,180.76,180.67,5.5348]
["bitfinex","SOLUSD",1722444663852,29.81,180.73,180.66,19.3731]
["bitfinex","SOLUSD",1722444664023,5.5337,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722444665435,29.81,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722444665436,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722444665756,35.3432,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722444666125,5.5338,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722444666458,43.6429,180.73,180.62,13.8407]
["bitfinex","SOLUSD",1722444666751,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444666961,29.81,180.65,180.57,5.5379]
["bitfinex","SOLUSD",1722444667144,5.5369,180.61,180.56,13.8456]
["bitfinex","SOLUSD",1722444667360,65.17,180.64,180.53,13.8479]
["bitfinex","SOLUSD",1722444667541,29.81,180.61,180.53,13.8479]
["bitfinex","SOLUSD",1722444667730,20.0,180.6,180.53,13.8479]
["bitfinex","SOLUSD",1722444668052,25.5373,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722444668233,20.0,180.6,180.53,13.8479]
["bitfinex","SOLUSD",1722444668432,5.538,180.57,180.53,13.8479]
["bitfinex","SOLUSD",1722444668642,5.538,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1722444668836,20.0,180.6,180.5,13.8502]
["bitfinex","SOLUSD",1722444669036,20.0,180.6,180.5,19.39]
["bitfinex","SOLUSD",1722444669037,5.5386,180.55,180.5,19.39]
["bitfinex","SOLUSD",1722444669553,29.81,180.57,180.47,13.8525]
["bitfinex","SOLUSD",1722444669762,5.5398,180.52,180.47,13.8525]
["bitfinex","SOLUSD",1722444670134,29.81,180.53,180.47,13.8525]
["bitfinex","SOLUSD",1722444670643,25.5395,180.52,180.4,7.10834044]
["bitfinex","SOLUSD",1722444670846,20.0,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722444671047,20.0,180.52,180.46,13.8534]
["bitfinex","SOLUSD",1722444671239,5.5389,180.55,180.48,13.8512]
["bitfinex","SOLUSD",1722444671444,5.54,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722444671660,5.5404,180.49,180.44,13.8545]
["bitfinex","SOLUSD",1722444671827,29.81,180.53,180.45,1.10828172]
["bitfinex","SOLUSD",1722444672032,20.0,180.52,180.44,13.8545]
["bitfinex","SOLUSD",1722444672275,29.81,180.57,180.45,28.81521398]
["bitfinex","SOLUSD",1722444672436,5.5395,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444672630,43.6551,180.57,180.4,6.0001]
["bitfinex","SOLUSD",1722444672834,5.5401,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722444673237,45.17,180.56,180.47,5.5408]
["bitfinex","SOLUSD",1722444673463,43.6551,180.57,180.48,1.10802215]
["bitfinex","SOLUSD",1722444673763,20.0,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722444673931,5.5389,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722444674270,25.5392,180.53,180.47,19.3927]
["bitfinex","SOLUSD",1722444674432,5.5402,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722444675540,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444675737,20.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444675963,20.0,180.56,180.45,27.7073]
["bitfinex","SOLUSD",1722444676264,20.0,180.56,180.48,13.8519]
["bitfinex","SOLUSD",1722444676660,5.5389,180.55,180.48,13.8519]
["bitfinex","SOLUSD",1722444676864,20.0,180.56,180.5,13.8498]
["bitfinex","SOLUSD",1722444677060,2.22704214,180.61,180.51,1.10781945]
["bitfinex","SOLUSD",1722444677363,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722444677542,5.5386,180.55,180.5,13.8498]
["bitfinex","SOLUSD",1722444677742,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444677954,5.5401,180.51,180.47,13.8524]
["bitfinex","SOLUSD",1722444678766,13.8473,180.54,180.45,5.5416]
["bitfinex","SOLUSD",1722444679058,13.8473,180.54,180.44,19.3968]
["bitfinex","SOLUSD",1722444679059,5.5404,180.49,180.44,19.3968]
["bitfinex","SOLUSD",1722444679435,5.5401,180.51,180.45,5.5415]
["bitfinex","SOLUSD",1722444679763,29.81,180.53,180.44,13.8549]
["bitfinex","SOLUSD",1722444679968,20.0,180.52,180.46,13.8529]
["bitfinex","SOLUSD",1722444680681,20.0,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1722444680842,5.5389,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722444681043,11.81092663,180.59,180.52,1.10787721]
["bitfinex","SOLUSD",1722444681255,5.77402663,180.59,180.52,14.95617721]
["bitfinex","SOLUSD",1722444681444,5.537,180.61,180.52,1.10787721]
["bitfinex","SOLUSD",1722444681659,5.5371,180.6,180.54,13.8467]
["bitfinex","SOLUSD",1722444681853,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722444682041,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444682237,29.81,180.63,180.53,5.539]
["bitfinex","SOLUSD",1722444682459,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722444682764,13.8423,180.61,180.51,13.8494]
["bitfinex","SOLUSD",1722444682765,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722444682967,29.81,180.63,180.51,13.8494]
["bitfinex","SOLUSD",1722444683271,5.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444683564,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444683871,13.8418,180.62,180.53,13.8474]
["bitfinex","SOLUSD",1722444684051,5.5381,180.57,180.53,13.8474]
["bitfinex","SOLUSD",1722444684369,5.5381,180.57,180.53,19.3866]
["bitfinex","SOLUSD",1722444684543,5.5383,180.56,180.53,13.8474]
["bitfinex","SOLUSD",1722444684863,13.8435,180.59,180.46,6.5684]
["bitfinex","SOLUSD",1722444685161,43.6556,180.57,180.47,13.8524]
["bitfinex","SOLUSD",1722444685359,20.0,180.56,180.47,13.8524]
["bitfinex","SOLUSD",1722444685553,5.539,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722444685942,20.0,180.56,180.47,13.8524]
["bitfinex","SOLUSD",1722444686143,5.5397,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722444686447,20.0,180.56,180.47,13.8524]
["bitfinex","SOLUSD",1722444686664,5.5398,180.51,180.47,19.3934]
["bitfinex","SOLUSD",1722444686966,5.5394,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722444687268,5.5389,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722444688042,5.5393,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444688541,20.0,180.56,180.47,13.8524]
["bitfinex","SOLUSD",1722444688737,20.0,180.56,180.48,1.1079097]
["bitfinex","SOLUSD",1722444688940,5.5376,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722444689141,5.5376,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722444689341,51.64002789,180.63,180.53,13.8473]
["bitfinex","SOLUSD",1722444689342,5.5378,180.58,180.53,13.8473]
["bitfinex","SOLUSD",1722444689539,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722444689767,5.5371,180.6,180.55,5.5384]
["bitfinex","SOLUSD",1722444689964,5.5367,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444690473,29.81,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722444690474,35.3462,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722444691363,5.5359,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722444692175,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444692769,255.0,180.66,180.56,6.1773]
["bitfinex","SOLUSD",1722444692770,5.5371,180.6,180.56,6.1773]
["bitfinex","SOLUSD",1722444693066,5.5367,180.62,180.56,13.8451]
["bitfinex","SOLUSD",1722444693265,29.81,180.63,180.53,15.9338]
["bitfinex","SOLUSD",1722444693471,33.8418,180.62,180.53,29.7818]
["bitfinex","SOLUSD",1722444693669,5.537,180.61,180.53,29.7818]
["bitfinex","SOLUSD",1722444693845,5.537,180.61,180.55,13.8458]
["bitfinex","SOLUSD",1722444694461,20.0,180.62,180.55,13.8458]
["bitfinex","SOLUSD",1722444694765,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722444694939,20.0,180.62,180.53,15.9338]
["bitfinex","SOLUSD",1722444695144,13.842,180.61,180.52,13.8488]
["bitfinex","SOLUSD",1722444695369,5.538,180.57,180.52,19.388]
["bitfinex","SOLUSD",1722444695869,20.17,180.62,180.52,13.8488]
["bitfinex","SOLUSD",1722444696061,5.5392,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722444696247,5.5392,180.53,180.49,15.4137]
["bitfinex","SOLUSD",1722444696573,20.0,180.58,180.49,15.4137]
["bitfinex","SOLUSD",1722444697045,5.5388,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722444697245,25.5378,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722444697447,35.5838454,180.63,180.56,5.5383]
["bitfinex","SOLUSD",1722444697652,5.5369,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444697961,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444698147,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444698347,35.5838454,180.63,180.57,5.538]
["bitfinex","SOLUSD",1722444698543,25.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722444698865,5.5368,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722444699050,20.0,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1722444699249,5.5371,180.6,180.55,19.3844]
["bitfinex","SOLUSD",1722444699447,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722444700369,5.5368,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444700573,20.0,180.62,180.57,13.8443]
["bitfinex","SOLUSD",1722444700876,5.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444701173,13.8386,180.66,180.57,13.8443]
["bitfinex","SOLUSD",1722444701375,43.6505,180.63,180.49,43.1148]
["bitfinex","SOLUSD",1722444701669,5.5389,180.55,180.5,19.39]
["bitfinex","SOLUSD",1722444701842,29.81,180.55,180.47,20.3553]
["bitfinex","SOLUSD",1722444702045,29.81,180.55,180.47,13.8526]
["bitfinex","SOLUSD",1722444702247,5.5398,180.51,180.47,19.3934]
["bitfinex","SOLUSD",1722444702767,5.5396,180.52,180.47,19.3934]
["bitfinex","SOLUSD",1722444702968,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444703157,29.81,180.55,180.47,13.8526]
["bitfinex","SOLUSD",1722444703358,29.81,180.55,180.48,1.10797794]
["bitfinex","SOLUSD",1722444703554,5.539,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1722444703755,29.81,180.55,180.47,13.8526]
["bitfinex","SOLUSD",1722444704072,29.81,180.55,180.47,19.3936]
["bitfinex","SOLUSD",1722444704073,5.5395,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1722444704262,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444704954,5.5396,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1722444705468,5.5413,180.47,180.38,6.5908]
["bitfinex","SOLUSD",1722444705647,49.81,180.51,180.41,5.5428]
["bitfinex","SOLUSD",1722444705851,45.17,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1722444706064,20.0,180.49,180.38,6.5908]
["bitfinex","SOLUSD",1722444706266,49.81,180.51,180.38,6.5908]
["bitfinex","SOLUSD",1722444706267,20.0,180.51,180.38,7.69915523]
["bitfinex","SOLUSD",1722444706456,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444706662,5.5404,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722444706663,5.5411,180.47,180.43,13.8551]
["bitfinex","SOLUSD",1722444706954,5.5407,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722444707154,5.5402,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722444707356,20.0,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722444707650,20.0,180.49,180.41,1.10829061]
["bitfinex","SOLUSD",1722444707857,5.5399,180.51,180.46,19.3944]
["bitfinex","SOLUSD",1722444708461,5.5401,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1722444708779,5.5407,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1722444708978,5.5399,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444709274,5.5401,180.5,180.45,13.8536]
["bitfinex","SOLUSD",1722444709463,29.81,180.54,180.42,13.8564]
["bitfinex","SOLUSD",1722444709464,13.8481,180.53,180.42,13.8564]
["bitfinex","SOLUSD",1722444709651,5.5413,180.47,180.42,19.3987]
["bitfinex","SOLUSD",1722444710277,5.5417,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1722444710657,13.8504,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722444710861,65.17,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722444711283,5.5413,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722444711585,5.5408,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722444711955,20.0,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444712151,5.5405,180.49,180.43,13.855]
["bitfinex","SOLUSD",1722444712566,36.0242,180.52,180.43,13.855]
["bitfinex","SOLUSD",1722444712860,5.5413,180.47,180.43,13.855]
["bitfinex","SOLUSD",1722444713055,29.81,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444713259,36.0242,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722444713260,20.0,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722444713455,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444713672,5.5402,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722444713980,5.5402,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722444714174,5.5405,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722444714887,5.77798993,180.55,180.45,5.5415]
["bitfinex","SOLUSD",1722444714888,5.5402,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722444715382,5.5405,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722444715577,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444715765,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444716466,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722444716670,20.0,180.53,180.45,13.8536]
["bitfinex","SOLUSD",1722444716873,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444717587,5.5405,180.49,180.45,13.8536]
["bitfinex","SOLUSD",1722444718877,33.8482,180.53,180.42,13.8565]
["bitfinex","SOLUSD",1722444719080,5.5413,180.47,180.42,18.8988]
["bitfinex","SOLUSD",1722444719660,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722444720377,5.5411,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1722444720578,5.5411,180.47,180.42,18.899]
["bitfinex","SOLUSD",1722444720882,5.5414,180.46,180.42,13.3565]
["bitfinex","SOLUSD",1722444721085,6.1296,180.5,180.42,13.3565]
["bitfinex","SOLUSD",1722444721086,5.5411,180.47,180.42,18.899]
["bitfinex","SOLUSD",1722444721462,50.9423991,180.52,180.42,13.3565]
["bitfinex","SOLUSD",1722444721662,20.0,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722444721863,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444722062,20.0,180.51,180.44,19.3964]
["bitfinex","SOLUSD",1722444722063,20.0,180.48,180.44,19.3964]
["bitfinex","SOLUSD",1722444722281,20.0,180.51,180.44,13.8545]
["bitfinex","SOLUSD",1722444722488,25.5398,180.51,180.46,5.541]
["bitfinex","SOLUSD",1722444722686,5.5395,180.53,180.46,13.8529]
["bitfinex","SOLUSD",1722444722901,5.5397,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722444723264,29.81,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722444723485,29.81,180.54,180.46,19.3942]
["bitfinex","SOLUSD",1722444723678,5.5404,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1722444724066,43.6577,180.54,180.44,21.4396]
["bitfinex","SOLUSD",1722444724273,5.5405,180.49,180.44,21.4396]
["bitfinex","SOLUSD",1722444724489,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444724877,5.541,180.47,180.43,19.3975]
["bitfinex","SOLUSD",1722444725078,5.5405,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722444725278,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444725279,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444725677,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444725971,5.5404,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722444726181,5.5408,180.48,180.43,19.3975]
["bitfinex","SOLUSD",1722444726385,5.5411,180.47,180.43,19.3975]
["bitfinex","SOLUSD",1722444726768,20.0,180.55,180.43,13.8555]
["bitfinex","SOLUSD",1722444726964,5.5386,180.55,180.49,13.8507]
["bitfinex","SOLUSD",1722444727589,5.5399,180.51,180.46,19.3946]
["bitfinex","SOLUSD",1722444727909,29.81,180.54,180.39,43.7878]
["bitfinex","SOLUSD",1722444728200,5.5414,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722444728488,5.5417,180.45,180.4,13.8577]
["bitfinex","SOLUSD",1722444729083,29.81,180.5,180.42,5.5426]
["bitfinex","SOLUSD",1722444729285,65.0,180.49,180.42,13.8558]
["bitfinex","SOLUSD",1722444729498,25.5407,180.49,180.42,13.8558]
["bitfinex","SOLUSD",1722444730503,25.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444730674,20.0,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722444730873,20.0,180.49,180.44,13.8544]
["bitfinex","SOLUSD",1722444730874,25.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444731076,20.0,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1722444731285,20.0,180.53,180.46,13.8529]
["bitfinex","SOLUSD",1722444731483,5.5399,180.51,180.47,5.5408]
["bitfinex","SOLUSD",1722444731689,5.5399,180.51,180.46,19.3942]
["bitfinex","SOLUSD",1722444731980,20.0,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722444732778,25.5402,180.5,180.46,13.8529]
["bitfinex","SOLUSD",1722444733103,5.5408,180.48,180.43,19.3974]
["bitfinex","SOLUSD",1722444733276,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722444733692,20.0,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722444733884,20.0,180.53,180.44,1.10824147]
["bitfinex","SOLUSD",1722444734284,20.0,180.53,180.46,5.541]
["bitfinex","SOLUSD",1722444734501,5.54,180.51,180.46,5.541]
["bitfinex","SOLUSD",1722444734705,20.0,180.5,180.46,5.541]
["bitfinex","SOLUSD",1722444735202,25.5402,180.5,180.46,5.541]
["bitfinex","SOLUSD",1722444735412,5.5405,180.49,180.45,19.3952]
["bitfinex","SOLUSD",1722444735786,25.5401,180.5,180.45,19.3952]
["bitfinex","SOLUSD",1722444736096,29.81,180.54,180.48,13.8517]
["bitfinex","SOLUSD",1722444736290,5.5392,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722444736986,36.3815,180.58,180.5,5.5399]
["bitfinex","SOLUSD",1722444737187,45.0,180.57,180.5,5.5399]
["bitfinex","SOLUSD",1722444738118,5.5391,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722444738415,45.0,180.57,180.5,5.5399]
["bitfinex","SOLUSD",1722444738705,5.5382,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722444738905,5.5382,180.57,180.52,6.64722458]
["bitfinex","SOLUSD",1722444739086,5.5382,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722444739713,5.5383,180.56,180.51,19.3892]
["bitfinex","SOLUSD",1722444740293,5.5383,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722444740608,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722444740911,20.0,180.56,180.53,5.5392]
["bitfinex","SOLUSD",1722444741089,29.81,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722444741295,20.0,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722444741514,25.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722444742005,2.24743647,180.61,180.48,6.6299]
["bitfinex","SOLUSD",1722444742006,7.78443647,180.61,180.53,14.95516475]
["bitfinex","SOLUSD",1722444742207,5.537,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722444742418,0.96371308,180.62,180.53,19.3863]
["bitfinex","SOLUSD",1722444743113,5.538,180.57,180.53,13.8474]
["bitfinex","SOLUSD",1722444743321,13.8421,180.61,180.51,5.5395]
["bitfinex","SOLUSD",1722444743619,5.5386,180.55,180.5,5.5398]
["bitfinex","SOLUSD",1722444743795,3.40948858,180.62,180.48,6.6299]
["bitfinex","SOLUSD",1722444743796,3.40948858,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722444743995,68.40948858,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722444744503,68.40948858,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722444744504,0.17,180.61,180.51,13.849]
["bitfinex","SOLUSD",1722444745296,5.5381,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1722444745892,68.23948858,180.62,180.53,1.10779316]
["bitfinex","SOLUSD",1722444746091,5.5375,180.59,180.54,19.3861]
["bitfinex","SOLUSD",1722444746416,5.537,180.61,180.55,1.1076332]
["bitfinex","SOLUSD",1722444746717,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722444747795,26.56,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722444748006,20.0,180.63,180.6,5.5368]
["bitfinex","SOLUSD",1722444748611,20.0,180.63,180.59,13.8431]
["bitfinex","SOLUSD",1722444748810,20.0,180.63,180.59,19.3802]
["bitfinex","SOLUSD",1722444749112,20.0,180.63,180.59,19.3804]
["bitfinex","SOLUSD",1722444749493,25.5362,180.63,180.59,19.3804]
["bitfinex","SOLUSD",1722444749698,5.5368,180.61,180.57,11.5387]
["bitfinex","SOLUSD",1722444749904,20.0,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1722444750112,20.0,180.67,180.58,13.8436]
["bitfinex","SOLUSD",1722444750494,5.5361,180.63,180.58,19.381]
["bitfinex","SOLUSD",1722444752219,20.0,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722444752412,16.75144111,180.71,180.6,13.8421]
["bitfinex","SOLUSD",1722444752615,19.9793,180.73,180.61,1.10713831]
["bitfinex","SOLUSD",1722444752803,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722444753300,45.1628141,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722444753301,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722444753495,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722444753692,5.5346,180.68,180.62,13.8406]
["bitfinex","SOLUSD",1722444753927,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722444754100,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722444754303,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722444754706,38.56598196,180.72,180.64,5.5358]
["bitfinex","SOLUSD",1722444754707,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722444755017,5.534,180.7,180.64,19.3745]
["bitfinex","SOLUSD",1722444755206,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722444755896,5.5343,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444756409,5.5345,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722444756720,5.5349,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722444757301,29.88,180.72,180.6,13.8419]
["bitfinex","SOLUSD",1722444757608,5.5361,180.64,180.6,13.8419]
["bitfinex","SOLUSD",1722444757912,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444758117,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444758319,5.5354,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722444758621,5.5358,180.64,180.59,13.8428]
["bitfinex","SOLUSD",1722444758807,5.5358,180.64,180.59,19.3801]
["bitfinex","SOLUSD",1722444759003,5.5358,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722444759322,29.88,180.68,180.61,13.8412]
["bitfinex","SOLUSD",1722444759514,25.5351,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722444759727,5.5352,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722444761116,5.5361,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722444761318,5.5362,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1722444761711,20.0,180.67,180.58,13.8442]
["bitfinex","SOLUSD",1722444761922,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722444762703,5.5359,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722444763309,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722444763623,25.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722444764013,25.535,180.67,180.6,13.8422]
["bitfinex","SOLUSD",1722444764221,29.88,180.72,180.62,13.8405]
["bitfinex","SOLUSD",1722444764612,5.535,180.67,180.62,13.8405]
["bitfinex","SOLUSD",1722444764814,5.5352,180.66,180.62,19.3769]
["bitfinex","SOLUSD",1722444765247,35.63864814,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722444765431,5.5338,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722444765606,5.5338,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722444766104,5.5341,180.7,180.65,19.3744]
["bitfinex","SOLUSD",1722444766517,5.5356,180.65,180.59,15.8944]
["bitfinex","SOLUSD",1722444766715,13.8356,180.7,180.59,29.7376]
["bitfinex","SOLUSD",1722444766950,5.5364,180.63,180.59,29.7376]
["bitfinex","SOLUSD",1722444767233,5.5358,180.64,180.59,35.2749]
["bitfinex","SOLUSD",1722444767434,43.7172,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722444767435,5.5356,180.65,180.61,5.5365]
["bitfinex","SOLUSD",1722444767609,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722444768832,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722444769007,43.717,180.68,180.57,6.0008]
["bitfinex","SOLUSD",1722444769204,43.717,180.68,180.57,11.5387]
["bitfinex","SOLUSD",1722444769205,5.5367,180.62,180.57,11.5387]
["bitfinex","SOLUSD",1722444769823,5.5371,180.6,180.56,13.8455]
["bitfinex","SOLUSD",1722444770010,5.5368,180.61,180.56,19.3837]
["bitfinex","SOLUSD",1722444770210,5.5371,180.6,180.56,19.3837]
["bitfinex","SOLUSD",1722444770519,5.5368,180.61,180.56,19.3837]
["bitfinex","SOLUSD",1722444770819,29.88,180.6,180.5,15.5828]
["bitfinex","SOLUSD",1722444771021,5.5392,180.54,180.47,6.3071]
["bitfinex","SOLUSD",1722444771813,5.5384,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722444772231,29.88,180.6,180.52,13.8488]
["bitfinex","SOLUSD",1722444772413,29.88,180.63,180.52,13.8488]
["bitfinex","SOLUSD",1722444772414,20.0,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1722444773142,20.0,180.62,180.52,13.8488]
["bitfinex","SOLUSD",1722444773348,5.5379,180.58,180.52,19.3882]
["bitfinex","SOLUSD",1722444773648,20.0,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1722444773829,5.5374,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1722444774032,20.0,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1722444774537,25.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722444775139,20.0,180.58,180.54,1.10776652]
["bitfinex","SOLUSD",1722444775336,5.5374,180.59,180.52,13.8488]
["bitfinex","SOLUSD",1722444775644,5.5374,180.59,180.52,14.13498161]
["bitfinex","SOLUSD",1722444776043,43.7211,180.63,180.52,14.13498161]
["bitfinex","SOLUSD",1722444776044,5.5377,180.58,180.52,14.13498161]
["bitfinex","SOLUSD",1722444776340,5.5374,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722444776721,5.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444777118,5.75805455,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722444777325,5.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722444777525,5.537,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722444778129,5.5365,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722444778443,5.5362,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722444778743,5.5362,180.63,180.56,14.9525549]
["bitfinex","SOLUSD",1722444779136,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722444780545,5.5362,180.63,180.57,1.1074007]
["bitfinex","SOLUSD",1722444780546,5.5362,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1722444780843,29.88,180.67,180.58,13.8436]
["bitfinex","SOLUSD",1722444781044,5.5361,180.64,180.58,19.3813]
["bitfinex","SOLUSD",1722444781344,29.88,180.67,180.58,19.3813]
["bitfinex","SOLUSD",1722444781538,5.5367,180.62,180.58,13.8436]
["bitfinex","SOLUSD",1722444781722,5.5367,180.62,180.58,19.3812]
["bitfinex","SOLUSD",1722444782143,5.5362,180.63,180.58,19.3812]
["bitfinex","SOLUSD",1722444782347,5.5365,180.62,180.58,19.3812]
["bitfinex","SOLUSD",1722444782524,5.5365,180.62,180.58,13.8436]
["bitfinex","SOLUSD",1722444782719,43.718,180.67,180.55,22.3694]
["bitfinex","SOLUSD",1722444782720,5.5374,180.59,180.55,22.3694]
["bitfinex","SOLUSD",1722444783033,29.88,180.67,180.51,30.4083697]
["bitfinex","SOLUSD",1722444783034,5.5381,180.57,180.51,30.4083697]
["bitfinex","SOLUSD",1722444783343,5.5387,180.55,180.51,35.9481697]
["bitfinex","SOLUSD",1722444783537,5.5387,180.55,180.51,14.2533697]
["bitfinex","SOLUSD",1722444783845,5.5383,180.56,180.51,19.7930697]
["bitfinex","SOLUSD",1722444784045,32.118,180.58,180.51,14.2533697]
["bitfinex","SOLUSD",1722444784350,20.0,180.57,180.53,13.8476]
["bitfinex","SOLUSD",1722444784551,5.5374,180.59,180.53,13.8476]
["bitfinex","SOLUSD",1722444784729,20.0,180.58,180.53,13.8476]
["bitfinex","SOLUSD",1722444785440,5.539,180.54,180.51,0.4039697]
["bitfinex","SOLUSD",1722444785953,5.5392,180.53,180.51,0.4039697]
["bitfinex","SOLUSD",1722444786632,70.7092,180.53,180.51,0.4039697]
["bitfinex","SOLUSD",1722444786929,70.5392,180.53,180.51,0.4039697]
["bitfinex","SOLUSD",1722444787330,70.7092,180.53,180.51,0.4039697]
["bitfinex","SOLUSD",1722444788130,5.5395,180.52,180.51,0.4039697]
["bitfinex","SOLUSD",1722444788324,70.7095,180.52,180.51,0.4039697]
["bitfinex","SOLUSD",1722444789146,13.8496,180.51,180.49,0.43529785]
["bitfinex","SOLUSD",1722444789341,95.07,180.5,180.49,0.43529785]
["bitfinex","SOLUSD",1722444789746,100.6101,180.5,180.49,0.43529785]
["bitfinex","SOLUSD",1722444790332,12.2065,180.49,180.48,1.024e-05]
["bitfinex","SOLUSD",1722444790557,5.541,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444790854,70.711,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444792936,71.67346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444795250,71.50346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444795457,71.67346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444796052,26.50346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444797765,71.50346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444798148,26.50346561,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444801066,25.541,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444803473,39.3937,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444803653,84.3937,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444805549,70.541,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444805871,25.541,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444807272,52.161,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444811161,26.62,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444811670,32.161,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444812885,26.62,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444813054,26.62,180.5,180.46,0.60569843]
["bitfinex","SOLUSD",1722444813257,20.0,180.49,180.46,0.60569843]
["bitfinex","SOLUSD",1722444813581,25.5406,180.49,180.46,0.60569843]
["bitfinex","SOLUSD",1722444813983,5.541,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444814375,32.161,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444814578,52.161,180.47,180.46,0.60569843]
["bitfinex","SOLUSD",1722444816474,5.5413,180.46,180.44,0.6492716]
["bitfinex","SOLUSD",1722444816660,25.5413,180.46,180.44,0.6492716]
["bitfinex","SOLUSD",1722444821190,20.0,180.46,180.44,0.6492716]
["bitfinex","SOLUSD",1722444821487,25.5413,180.46,180.44,0.6492716]
["bitfinex","SOLUSD",1722444821788,26.62,180.5,180.44,6.1911716]
["bitfinex","SOLUSD",1722444822166,5.5408,180.48,180.44,0.6492716]
["bitfinex","SOLUSD",1722444823476,5.5408,180.48,180.44,17.08261947]
["bitfinex","SOLUSD",1722444823673,26.62,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722444823891,2.27764341,180.52,180.46,6.649348]
["bitfinex","SOLUSD",1722444824072,32.39226553,180.53,180.46,5.5411]
["bitfinex","SOLUSD",1722444824480,5.5401,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722444825076,5.5399,180.51,180.46,6.64919494]
["bitfinex","SOLUSD",1722444825374,5.5401,180.5,180.46,1.10809494]
["bitfinex","SOLUSD",1722444825886,32.39226553,180.53,180.46,1.10809494]
["bitfinex","SOLUSD",1722444826194,37.93156553,180.53,180.48,19.3925]
["bitfinex","SOLUSD",1722444826375,32.39226553,180.53,180.49,6.64827285]
["bitfinex","SOLUSD",1722444826575,26.62,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722444826872,26.62,180.53,180.49,6.64827475]
["bitfinex","SOLUSD",1722444827273,5.5392,180.53,180.48,19.3925]
["bitfinex","SOLUSD",1722444827475,5.5397,180.52,180.48,13.8518]
["bitfinex","SOLUSD",1722444827778,26.62,180.56,180.49,5.5403]
["bitfinex","SOLUSD",1722444827779,5.5391,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722444827981,5.5388,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722444828299,5.5393,180.53,180.48,19.3922]
["bitfinex","SOLUSD",1722444828472,20.0,180.55,180.48,19.3922]
["bitfinex","SOLUSD",1722444828672,20.0,180.55,180.48,13.8518]
["bitfinex","SOLUSD",1722444828873,5.5406,180.49,180.45,0.8669673]
["bitfinex","SOLUSD",1722444829088,5.5402,180.5,180.45,6.4085673]
["bitfinex","SOLUSD",1722444830406,5.5402,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444830775,5.5398,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722444831395,32.1595,180.53,180.47,13.8526]
["bitfinex","SOLUSD",1722444831695,32.1595,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444832385,26.62,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722444832600,26.62,180.53,180.47,13.8526]
["bitfinex","SOLUSD",1722444832901,5.5396,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1722444833074,26.62,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722444833279,32.1594,180.53,180.48,6.64867082]
["bitfinex","SOLUSD",1722444833974,5.5395,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1722444834388,26.62,180.53,180.45,0.8669673]
["bitfinex","SOLUSD",1722444835186,5.5405,180.49,180.45,6.4085673]
["bitfinex","SOLUSD",1722444835578,5.541,180.48,180.45,0.8669673]
["bitfinex","SOLUSD",1722444835807,13.8475,180.54,180.45,0.8669673]
["bitfinex","SOLUSD",1722444835808,5.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444836403,26.62,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722444837481,5.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444837680,25.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444837881,20.0,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444838093,25.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444839287,20.0,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444839488,32.1611,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722444839683,32.1602,180.5,180.45,6.4084673]
["bitfinex","SOLUSD",1722444839905,20.0,180.49,180.45,0.8669673]
["bitfinex","SOLUSD",1722444840075,20.0,180.49,180.45,6.4085673]
["bitfinex","SOLUSD",1722444840401,26.62,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722444840597,26.62,180.5,180.45,0.8669673]
["bitfinex","SOLUSD",1722444840598,5.5404,180.49,180.45,0.8669673]
["bitfinex","SOLUSD",1722444841492,26.62,180.5,180.45,0.8669673]
["bitfinex","SOLUSD",1722444841693,2.29807171,180.53,180.45,0.8669673]
["bitfinex","SOLUSD",1722444841694,28.91807171,180.53,180.46,13.8529]
["bitfinex","SOLUSD",1722444841900,26.62,180.53,180.46,13.8529]
["bitfinex","SOLUSD",1722444842287,26.62,180.53,180.45,0.8669673]
["bitfinex","SOLUSD",1722444842487,26.62,180.5,180.45,0.8669673]
["bitfinex","SOLUSD",1722444842687,5.5411,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722444842896,26.62,180.5,180.45,0.8669673]
["bitfinex","SOLUSD",1722444843692,26.62,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722444843888,5.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722444844083,26.62,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722444844991,26.62,180.47,180.45,6.4085673]
["bitfinex","SOLUSD",1722444845298,13.09783214,180.58,180.46,5.5412]
["bitfinex","SOLUSD",1722444845299,5.5398,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722444845501,5.5398,180.51,180.46,6.64930238]
["bitfinex","SOLUSD",1722444845682,20.0,180.5,180.46,6.64930238]
["bitfinex","SOLUSD",1722444845882,5.5395,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722444846102,5.5395,180.52,180.48,1.10799229]
["bitfinex","SOLUSD",1722444846309,5.5395,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722444846486,26.62,180.54,180.45,20.2618673]
["bitfinex","SOLUSD",1722444846685,26.62,180.54,180.46,5.5412]
["bitfinex","SOLUSD",1722444846890,5.5399,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722444847093,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722444847297,5.5399,180.51,180.47,16.04]
["bitfinex","SOLUSD",1722444848002,40.468,180.54,180.47,16.04]
["bitfinex","SOLUSD",1722444848316,26.62,180.51,180.47,16.04]
["bitfinex","SOLUSD",1722444848914,5.5407,180.49,180.47,16.04]
["bitfinex","SOLUSD",1722444849414,5.5402,180.5,180.47,16.04]
["bitfinex","SOLUSD",1722444849706,5.5405,180.49,180.47,16.04]
["bitfinex","SOLUSD",1722444851309,32.1599,180.51,180.47,16.04]
["bitfinex","SOLUSD",1722444851495,25.5395,180.53,180.47,16.04]
["bitfinex","SOLUSD",1722444851701,26.62,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722444851903,37.92730642,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722444852192,5.5386,180.56,180.51,1.10784038]
["bitfinex","SOLUSD",1722444852407,5.5387,180.55,180.51,1.10784038]
["bitfinex","SOLUSD",1722444853004,52.15889748,180.57,180.52,6.64709582]
["bitfinex","SOLUSD",1722444853307,52.15889748,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722444853505,52.15889748,180.57,180.54,1.10766468]
["bitfinex","SOLUSD",1722444854309,5.5383,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722444854608,5.5383,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722444854809,5.5383,180.56,180.52,1.10768439]
["bitfinex","SOLUSD",1722444855011,5.5383,180.56,180.52,6.64718439]
["bitfinex","SOLUSD",1722444855193,5.5383,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722444855905,32.158,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722444856612,5.5388,180.55,180.5,19.3899]
["bitfinex","SOLUSD",1722444856788,32.1582,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722444856990,32.1582,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1722444857193,5.5376,180.59,180.53,13.8479]
["bitfinex","SOLUSD",1722444857506,20.0,180.58,180.54,6.64633166]
["bitfinex","SOLUSD",1722444857704,20.0,180.58,180.55,1.10754881]
["bitfinex","SOLUSD",1722444858108,26.62,180.6,180.56,16.4814]
["bitfinex","SOLUSD",1722444858411,32.1572,180.6,180.57,1.10744537]
["bitfinex","SOLUSD",1722444859193,5.5374,180.59,180.57,1.10744537]
["bitfinex","SOLUSD",1722444859393,5.5374,180.59,180.56,16.4814]
["bitfinex","SOLUSD",1722444859610,26.62,180.6,180.56,16.4814]
["bitfinex","SOLUSD",1722444859611,26.62,180.6,180.57,1.10745558]
["bitfinex","SOLUSD",1722444859824,16.05507773,180.64,180.58,1.10739469]
["bitfinex","SOLUSD",1722444859825,26.62,180.63,180.58,1.10739469]
["bitfinex","SOLUSD",1722444860022,26.62,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722444861392,26.62,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444861599,26.62,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722444861805,5.5365,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722444862408,26.62,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722444862721,26.62,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444863324,5.5365,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722444863525,5.5365,180.62,180.58,19.3817]
["bitfinex","SOLUSD",1722444863722,26.62,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444863922,26.62,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722444864523,26.62,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444864725,26.62,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1722444864726,32.1563,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1722444866239,32.1563,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722444866240,26.62,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722444868120,26.62,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444868934,26.62,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722444869324,13.28,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722444869827,13.8375,180.67,180.61,19.3786]
["bitfinex","SOLUSD",1722444869828,13.28,180.62,180.61,19.3786]
["bitfinex","SOLUSD",1722444870144,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722444871219,5.5349,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722444871220,13.28,180.64,180.61,19.3784]
["bitfinex","SOLUSD",1722444871420,13.28,180.62,180.61,19.3784]
["bitfinex","SOLUSD",1722444874755,5.5347,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722444874910,5.5343,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444875111,25.5342,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722444875316,20.0,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722444875823,20.0,180.7,180.61,19.3783]
["bitfinex","SOLUSD",1722444876019,13.28,180.62,180.61,13.8418]
["bitfinex","SOLUSD",1722444876347,13.28,180.62,180.61,19.3785]
["bitfinex","SOLUSD",1722444876913,13.28,180.62,180.61,13.8418]
["bitfinex","SOLUSD",1722444877129,13.28,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722444877335,13.28,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1722444878222,13.28,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1722444878421,13.28,180.6,180.59,5.5371]
["bitfinex","SOLUSD",1722444878731,13.28,180.6,180.45,53.9869673]
["bitfinex","SOLUSD",1722444878732,13.28,180.6,180.56,22.0196]
["bitfinex","SOLUSD",1722444878927,13.28,180.57,180.56,22.0196]
["bitfinex","SOLUSD",1722444879754,13.28,180.57,180.56,5.5382]
["bitfinex","SOLUSD",1722444879953,13.28,180.57,180.55,13.8463]
["bitfinex","SOLUSD",1722444880113,13.28,180.56,180.55,19.3848]
["bitfinex","SOLUSD",1722444881515,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722444881719,53.12,180.63,180.55,13.8463]
["bitfinex","SOLUSD",1722444881720,13.28,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1722444881924,53.12,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722444882146,20.0,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1722444883354,26.57,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722444883925,32.1058,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444884246,32.1059,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444884447,26.57,180.64,180.62,5.5363]
["bitfinex","SOLUSD",1722444884626,26.57,180.67,180.61,13.8417]
["bitfinex","SOLUSD",1722444885221,5.5352,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722444885448,26.57,180.67,180.61,13.8417]
["bitfinex","SOLUSD",1722444885653,26.57,180.67,180.56,27.6912]
["bitfinex","SOLUSD",1722444885654,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444886436,5.5366,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722444886746,5.5362,180.63,180.58,19.3817]
["bitfinex","SOLUSD",1722444887056,32.1059,180.64,180.59,5.5374]
["bitfinex","SOLUSD",1722444887556,5.5362,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1722444888346,32.1059,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722444888551,5.5361,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722444889023,5.5361,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1722444889638,26.57,180.64,180.58,19.3816]
["bitfinex","SOLUSD",1722444889639,26.57,180.64,180.58,13.8441]
["bitfinex","SOLUSD",1722444889846,21.76680971,180.69,180.55,13.8464]
["bitfinex","SOLUSD",1722444889847,26.57,180.61,180.55,13.8464]
["bitfinex","SOLUSD",1722444890224,26.57,180.61,180.55,19.3847]
["bitfinex","SOLUSD",1722444890225,5.5371,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1722444890424,5.5371,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722444890643,26.57,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444890824,26.57,180.61,180.58,6.64497021]
["bitfinex","SOLUSD",1722444891032,26.57,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722444891227,26.57,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444891629,26.57,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722444892035,26.57,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722444893542,20.0,180.63,180.58,14.95145652]
["bitfinex","SOLUSD",1722444893955,20.0,180.63,180.59,1.10732134]
["bitfinex","SOLUSD",1722444894130,20.0,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722444895547,20.0,180.63,180.53,6.0841]
["bitfinex","SOLUSD",1722444895734,5.5367,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722444896437,25.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444897054,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444897633,25.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722444899053,25.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722444899253,20.0,180.63,180.54,45.17]
["bitfinex","SOLUSD",1722444899458,5.5353,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1722444899662,32.1047,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722444900251,26.57,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722444901366,32.1046,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722444902473,26.57,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722444902642,26.57,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722444902846,26.57,180.71,180.64,5.5355]
["bitfinex","SOLUSD",1722444903044,20.0,180.7,180.64,5.5355]
["bitfinex","SOLUSD",1722444903351,13.27,180.65,180.64,5.5355]
["bitfinex","SOLUSD",1722444903664,5.5345,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722444903857,20.0,180.7,180.61,6.3506]
["bitfinex","SOLUSD",1722444903858,20.0,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1722444904039,13.27,180.68,180.67,6.64157307]
["bitfinex","SOLUSD",1722444904234,13.27,180.69,180.67,5.5347]
["bitfinex","SOLUSD",1722444904470,13.27,180.69,180.67,6.64157312]
["bitfinex","SOLUSD",1722444904975,13.27,180.68,180.67,5.5347]
["bitfinex","SOLUSD",1722444905477,5.5324,180.76,180.68,13.8359]
["bitfinex","SOLUSD",1722444905768,13.27,180.72,180.71,5.5335]
["bitfinex","SOLUSD",1722444906063,13.27,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722444906266,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722444906267,13.27,180.71,180.7,5.5339]
["bitfinex","SOLUSD",1722444906860,13.27,180.71,180.68,35.4917]
["bitfinex","SOLUSD",1722444907161,13.27,180.69,180.68,35.4917]
["bitfinex","SOLUSD",1722444907366,18.70248195,180.78,180.69,5.5342]
["bitfinex","SOLUSD",1722444907576,13.27,180.7,180.68,29.9574]
["bitfinex","SOLUSD",1722444908458,13.27,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722444908961,16.4956,180.78,180.7,13.8344]
["bitfinex","SOLUSD",1722444909165,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722444909772,13.27,180.75,180.73,19.3657]
["bitfinex","SOLUSD",1722444909979,13.27,180.74,180.73,13.8327]
["bitfinex","SOLUSD",1722444910272,13.27,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722444910452,13.27,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1722444910659,13.27,180.71,180.7,13.8348]
["bitfinex","SOLUSD",1722444911355,13.27,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1722444911550,13.27,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722444911755,13.27,180.7,180.68,21.656]
["bitfinex","SOLUSD",1722444911953,13.27,180.69,180.68,21.656]
["bitfinex","SOLUSD",1722444912150,13.27,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1722444913479,13.27,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722444913771,13.27,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722444913772,13.27,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722444914574,13.27,180.68,180.66,19.3726]
["bitfinex","SOLUSD",1722444914751,13.27,180.67,180.66,19.3726]
["bitfinex","SOLUSD",1722444914952,13.27,180.67,180.66,13.8374]
["bitfinex","SOLUSD",1722444915362,13.27,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1722444915581,13.27,180.64,180.63,13.8404]
["bitfinex","SOLUSD",1722444915876,13.27,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722444916050,13.27,180.63,180.62,5.5364]
["bitfinex","SOLUSD",1722444916865,21.7224,180.75,180.66,5.5351]
["bitfinex","SOLUSD",1722444917056,13.27,180.67,180.65,19.374]
["bitfinex","SOLUSD",1722444917273,13.27,180.66,180.65,19.374]
["bitfinex","SOLUSD",1722444917571,13.27,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1722444917965,13.27,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1722444918277,13.27,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1722444918479,5.5337,180.71,180.65,13.8386]
["bitfinex","SOLUSD",1722444918678,13.27,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1722444919554,13.27,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1722444920170,13.27,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1722444921578,13.27,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1722444922189,13.27,180.66,180.65,19.3741]
["bitfinex","SOLUSD",1722444923670,13.27,180.66,180.65,13.8386]
["bitfinex","SOLUSD",1722444923874,13.27,180.66,180.62,56.284908]
["bitfinex","SOLUSD",1722444924076,13.27,180.63,180.62,50.748508]
["bitfinex","SOLUSD",1722444924399,32.0761,180.63,180.62,50.748508]
["bitfinex","SOLUSD",1722444924885,71.8861,180.63,180.62,50.748508]
["bitfinex","SOLUSD",1722444925073,22.3167,180.67,180.62,50.748508]
["bitfinex","SOLUSD",1722444925272,13.27,180.63,180.62,50.748508]
["bitfinex","SOLUSD",1722444925584,32.0761,180.63,180.62,50.748508]
["bitfinex","SOLUSD",1722444925767,5.5377,180.58,180.52,15.3441]
["bitfinex","SOLUSD",1722444925963,13.27,180.54,180.52,15.3441]
["bitfinex","SOLUSD",1722444926167,13.27,180.55,180.54,5.5389]
["bitfinex","SOLUSD",1722444926884,13.27,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722444927184,131.9204,180.63,180.52,29.1927]
["bitfinex","SOLUSD",1722444927185,13.27,180.54,180.52,29.1927]
["bitfinex","SOLUSD",1722444927398,13.27,180.56,180.54,13.8473]
["bitfinex","SOLUSD",1722444927681,118.08,180.63,180.56,13.8458]
["bitfinex","SOLUSD",1722444927682,13.27,180.57,180.56,13.8458]
["bitfinex","SOLUSD",1722444927858,13.27,180.57,180.56,19.3841]
["bitfinex","SOLUSD",1722444929871,13.27,180.58,180.57,5.5378]
["bitfinex","SOLUSD",1722444931487,13.27,180.58,180.56,19.384]
["bitfinex","SOLUSD",1722444931872,13.27,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1722444932467,5.5365,180.62,180.56,13.8458]
["bitfinex","SOLUSD",1722444932667,13.27,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722444932967,13.27,180.58,180.57,5.5379]
["bitfinex","SOLUSD",1722444933167,13.27,180.58,180.56,19.384]
["bitfinex","SOLUSD",1722444934910,13.27,180.59,180.56,13.8458]
["bitfinex","SOLUSD",1722444935191,13.27,180.63,180.57,1.10733139]
["bitfinex","SOLUSD",1722444935383,13.27,180.66,180.64,5.5355]
["bitfinex","SOLUSD",1722444935566,13.27,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722444935767,13.27,180.67,180.64,13.839]
["bitfinex","SOLUSD",1722444936083,15.5118,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722444936084,21.0458,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722444936289,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722444936472,13.27,180.69,180.67,5.5349]
["bitfinex","SOLUSD",1722444937187,13.27,180.69,180.65,6.64214518]
["bitfinex","SOLUSD",1722444937387,13.27,180.66,180.64,19.3748]
["bitfinex","SOLUSD",1722444937597,53.08,180.72,180.64,19.3748]
["bitfinex","SOLUSD",1722444937598,13.27,180.65,180.64,19.3748]
["bitfinex","SOLUSD",1722444937889,13.27,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722444938667,13.27,180.66,180.64,13.839]
["bitfinex","SOLUSD",1722444938980,13.27,180.65,180.64,19.3748]
["bitfinex","SOLUSD",1722444939376,13.27,180.65,180.64,13.839]
["bitfinex","SOLUSD",1722444939775,13.27,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722444939988,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722444940198,13.27,180.66,180.65,5.5353]
["bitfinex","SOLUSD",1722444940491,13.27,180.66,180.62,13.8405]
["bitfinex","SOLUSD",1722444940786,13.8332,180.73,180.62,13.8405]
["bitfinex","SOLUSD",1722444941093,13.27,180.66,180.65,5.5353]
["bitfinex","SOLUSD",1722444941289,26.54,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722444942093,5.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722444942390,5.5334,180.72,180.67,6.64176718]
["bitfinex","SOLUSD",1722444942580,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722444942789,5.5337,180.71,180.66,19.3725]
["bitfinex","SOLUSD",1722444942967,26.54,180.74,180.66,19.3725]
["bitfinex","SOLUSD",1722444942968,5.534,180.7,180.66,19.3725]
["bitfinex","SOLUSD",1722444943292,5.534,180.7,180.66,13.8373]
["bitfinex","SOLUSD",1722444943490,5.534,180.7,180.66,19.3725]
["bitfinex","SOLUSD",1722444943693,5.5337,180.71,180.66,19.3725]
["bitfinex","SOLUSD",1722444944288,5.5337,180.71,180.66,13.8373]
["bitfinex","SOLUSD",1722444944596,5.5335,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722444945098,5.5335,180.72,180.67,6.6416774]
["bitfinex","SOLUSD",1722444945471,26.54,180.74,180.67,5.5348]
["bitfinex","SOLUSD",1722444945472,5.5338,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722444946212,5.5338,180.71,180.66,19.3724]
["bitfinex","SOLUSD",1722444946385,5.534,180.7,180.66,19.3724]
["bitfinex","SOLUSD",1722444946975,5.5337,180.71,180.66,19.3724]
["bitfinex","SOLUSD",1722444947181,5.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444947504,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722444947875,5.5334,180.72,180.67,6.64165297]
["bitfinex","SOLUSD",1722444948197,5.5337,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722444948802,5.5335,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722444948983,5.534,180.7,180.66,13.8373]
["bitfinex","SOLUSD",1722444949372,5.5343,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722444949882,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722444950081,26.54,180.71,180.63,13.8401]
["bitfinex","SOLUSD",1722444950283,5.5347,180.68,180.63,19.376]
["bitfinex","SOLUSD",1722444950482,5.535,180.67,180.63,19.376]
["bitfinex","SOLUSD",1722444950788,5.5346,180.68,180.63,19.376]
["bitfinex","SOLUSD",1722444951099,5.5352,180.67,180.63,13.8401]
["bitfinex","SOLUSD",1722444951299,5.5352,180.67,180.63,19.3762]
["bitfinex","SOLUSD",1722444951477,5.5343,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722444951677,32.0739,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722444951880,25.5341,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722444952186,20.0,180.7,180.62,13.841]
["bitfinex","SOLUSD",1722444952381,5.5343,180.69,180.62,13.841]
["bitfinex","SOLUSD",1722444952602,25.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722444955509,5.5343,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444956193,25.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722444956395,20.0,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722444956813,20.0,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1722444957292,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722444958501,20.0,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1722444958714,0.96359071,180.72,180.66,19.3728]
["bitfinex","SOLUSD",1722444959004,5.534,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722444959504,5.5344,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444959710,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722444960482,5.5344,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444960987,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722444961177,26.54,180.71,180.64,5.5357]
["bitfinex","SOLUSD",1722444961379,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722444961988,32.0739,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722444962394,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722444962595,5.5344,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722444963183,13.27,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722444963694,13.27,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722444965112,13.27,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1722444966180,13.27,180.69,180.67,13.8369]
["bitfinex","SOLUSD",1722444967315,13.27,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1722444967805,13.27,180.69,180.67,13.8369]
["bitfinex","SOLUSD",1722444968014,13.27,180.68,180.67,13.8369]
["bitfinex","SOLUSD",1722444968818,13.27,180.69,180.68,5.5345]
["bitfinex","SOLUSD",1722444969114,13.27,180.69,180.67,19.3718]
["bitfinex","SOLUSD",1722444969289,13.27,180.68,180.67,19.3718]
["bitfinex","SOLUSD",1722444971083,13.27,180.68,180.64,19.3751]
["bitfinex","SOLUSD",1722444971289,13.27,180.65,180.61,19.3783]
["bitfinex","SOLUSD",1722444971498,13.27,180.62,180.58,13.8439]
["bitfinex","SOLUSD",1722444971689,13.27,180.59,180.52,43.4491]
["bitfinex","SOLUSD",1722444971903,13.27,180.63,180.55,19.3845]
["bitfinex","SOLUSD",1722444971904,13.27,180.57,180.55,19.3845]
["bitfinex","SOLUSD",1722444972106,13.27,180.56,180.55,13.8462]
["bitfinex","SOLUSD",1722444972293,13.27,180.56,180.55,19.3848]
["bitfinex","SOLUSD",1722444972619,13.27,180.56,180.55,13.8462]
["bitfinex","SOLUSD",1722444973112,13.27,180.56,180.55,19.3848]
["bitfinex","SOLUSD",1722444973319,26.57,180.62,180.55,13.8462]
["bitfinex","SOLUSD",1722444973822,20.0,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722444974310,20.0,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722444974489,20.0,180.61,180.55,13.8462]
["bitfinex","SOLUSD",1722444975427,25.5368,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722444976030,5.5371,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1722444976512,20.0,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722444976709,5.5353,180.66,180.56,27.6903]
["bitfinex","SOLUSD",1722444976925,5.5353,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1722444977121,17.86422224,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722444977122,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722444977430,32.1046,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722444977631,15.98834428,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722444977844,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722444978213,21.52178533,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722444978444,21.52178533,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1722444978625,15.98748533,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1722444978827,15.98748533,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722444979053,15.98748533,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722444979333,5.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722444979539,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722444980231,21.51791359,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722444980442,5.5337,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722444980609,5.5337,180.71,180.64,13.8396]
["bitfinex","SOLUSD",1722444980953,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722444981847,5.534,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1722444982209,5.5343,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1722444982417,26.57,180.73,180.64,19.3754]
["bitfinex","SOLUSD",1722444982418,26.57,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722444982634,35.98357851,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722444982943,20.0,180.72,180.67,1.10690691]
["bitfinex","SOLUSD",1722444983126,20.0,180.72,180.69,19.37]
["bitfinex","SOLUSD",1722444983314,5.79523539,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722444983510,15.98208613,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722444983831,26.57,180.79,180.71,5.5336]
["bitfinex","SOLUSD",1722444984028,15.98018399,180.78,180.7,5.5339]
["bitfinex","SOLUSD",1722444984635,15.98018399,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722444984842,20.0,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722444985042,15.97932151,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722444985343,20.0,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722444985643,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722444986147,25.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722444986917,20.0,180.76,180.72,14.93998597]
["bitfinex","SOLUSD",1722444987142,25.5317,180.78,180.72,14.93998597]
["bitfinex","SOLUSD",1722444987440,15.97909859,180.77,180.72,13.8334]
["bitfinex","SOLUSD",1722444988146,5.5313,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722444988350,15.97893594,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722444988934,15.97893594,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722444989135,15.97893594,180.78,180.74,6.63909795]
["bitfinex","SOLUSD",1722444989626,15.97893594,180.78,180.74,14.93769795]
["bitfinex","SOLUSD",1722444989842,5.5309,180.81,180.74,14.93769795]
["bitfinex","SOLUSD",1722444990048,15.97784621,180.8,180.74,14.93769795]
["bitfinex","SOLUSD",1722444990469,15.97784621,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722444990676,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722444990965,15.97783332,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1722444991160,34.55953553,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1722444991339,15.97595586,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722444992339,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722444992537,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722444993854,5.5304,180.82,180.76,13.8298]
["bitfinex","SOLUSD",1722444994041,5.5308,180.81,180.76,13.8298]
["bitfinex","SOLUSD",1722444994257,5.531,180.8,180.76,19.3619]
["bitfinex","SOLUSD",1722444994647,20.0,180.83,180.76,19.3619]
["bitfinex","SOLUSD",1722444994843,20.0,180.84,180.76,19.3619]
["bitfinex","SOLUSD",1722444995036,15.97562475,180.83,180.76,19.3619]
["bitfinex","SOLUSD",1722444995459,5.5307,180.81,180.76,19.3619]
["bitfinex","SOLUSD",1722444996469,5.5307,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722444996645,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722444998173,20.0,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722444998545,25.5297,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722444999154,25.5297,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722444999451,5.5297,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722445000662,32.0995,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722445000872,5.5295,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722445001964,5.5291,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722445002162,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722445002487,5.5298,180.84,180.8,19.3576]
["bitfinex","SOLUSD",1722445003248,5.5295,180.85,180.8,19.3576]
["bitfinex","SOLUSD",1722445003442,5.5293,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722445003649,5.5297,180.85,180.8,13.8268]
["bitfinex","SOLUSD",1722445003852,5.5297,180.85,180.8,19.3576]
["bitfinex","SOLUSD",1722445006164,5.5297,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722445007382,32.0985,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722445007679,20.0,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722445008273,20.0,180.87,180.84,5.5296]
["bitfinex","SOLUSD",1722445008579,20.0,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722445009258,13.24,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722445009459,13.24,180.86,180.82,13.8253]
["bitfinex","SOLUSD",1722445009460,13.24,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722445009664,13.24,180.85,180.82,19.3555]
["bitfinex","SOLUSD",1722445009975,5.5291,180.86,180.79,14.93388728]
["bitfinex","SOLUSD",1722445010180,13.24,180.84,180.8,1.10596452]
["bitfinex","SOLUSD",1722445010364,13.24,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722445011247,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722445011451,20.0,180.87,180.8,5.5307]
["bitfinex","SOLUSD",1722445011773,5.53,180.84,180.79,19.3591]
["bitfinex","SOLUSD",1722445012071,5.5307,180.81,180.78,15.6191]
["bitfinex","SOLUSD",1722445012368,40.3134,180.86,180.78,15.6191]
["bitfinex","SOLUSD",1722445012369,5.5304,180.82,180.78,15.6191]
["bitfinex","SOLUSD",1722445012763,5.5304,180.82,180.78,21.1506]
["bitfinex","SOLUSD",1722445013069,5.5301,180.83,180.78,21.1506]
["bitfinex","SOLUSD",1722445013479,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722445013855,5.5301,180.83,180.78,21.1506]
["bitfinex","SOLUSD",1722445014059,5.5303,180.82,180.78,21.1506]
["bitfinex","SOLUSD",1722445014368,5.5301,180.83,180.78,21.1506]
["bitfinex","SOLUSD",1722445014664,5.5304,180.82,180.78,21.1506]
["bitfinex","SOLUSD",1722445014974,26.49,180.86,180.76,13.8304]
["bitfinex","SOLUSD",1722445015143,26.49,180.83,180.76,13.8304]
["bitfinex","SOLUSD",1722445015349,26.49,180.83,180.74,16.1223]
["bitfinex","SOLUSD",1722445015550,5.5312,180.79,180.74,21.655]
["bitfinex","SOLUSD",1722445016360,5.5309,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722445016555,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722445016759,5.5309,180.8,180.74,29.9537]
["bitfinex","SOLUSD",1722445017977,26.49,180.83,180.74,29.9537]
["bitfinex","SOLUSD",1722445018272,20.0,180.82,180.74,29.9537]
["bitfinex","SOLUSD",1722445018569,20.0,180.82,180.77,13.8295]
["bitfinex","SOLUSD",1722445018796,20.0,180.85,180.77,13.8295]
["bitfinex","SOLUSD",1722445018951,5.53,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722445019150,25.53,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722445019351,20.0,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1722445019777,20.0,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722445020483,5.53,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1722445020691,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722445021382,23.09103214,180.88,180.78,5.5315]
["bitfinex","SOLUSD",1722445021383,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722445021778,20.0,180.82,180.74,29.9541]
["bitfinex","SOLUSD",1722445022088,5.5322,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1722445022853,5.5319,180.77,180.71,13.8343]
["bitfinex","SOLUSD",1722445023082,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445023756,5.5322,180.76,180.71,13.8343]
["bitfinex","SOLUSD",1722445023955,26.49,180.8,180.71,13.8343]
["bitfinex","SOLUSD",1722445023956,5.5325,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445024255,5.5328,180.74,180.69,21.444]
["bitfinex","SOLUSD",1722445024959,26.49,180.77,180.68,13.8363]
["bitfinex","SOLUSD",1722445025181,5.5341,180.7,180.65,30.4958]
["bitfinex","SOLUSD",1722445025355,5.5341,180.7,180.65,13.8387]
["bitfinex","SOLUSD",1722445025565,32.0237,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722445025760,32.0237,180.71,180.65,13.8387]
["bitfinex","SOLUSD",1722445026071,32.0237,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722445026266,5.534,180.7,180.65,19.3742]
["bitfinex","SOLUSD",1722445026472,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722445027060,26.49,180.71,180.62,20.3089]
["bitfinex","SOLUSD",1722445027278,5.5346,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722445027677,20.0,180.7,180.62,13.841]
["bitfinex","SOLUSD",1722445027869,20.0,180.7,180.64,13.839]
["bitfinex","SOLUSD",1722445028174,26.49,180.74,180.61,17.76407923]
["bitfinex","SOLUSD",1722445028368,35.98391718,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722445028689,25.5331,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722445029288,20.0,180.73,180.69,13.8357]
["bitfinex","SOLUSD",1722445029461,26.49,180.77,180.69,19.37]
["bitfinex","SOLUSD",1722445029462,5.5329,180.74,180.69,19.37]
["bitfinex","SOLUSD",1722445029983,5.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722445030781,5.5334,180.72,180.63,27.6798]
["bitfinex","SOLUSD",1722445030782,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722445031286,25.5329,180.74,180.69,19.3699]
["bitfinex","SOLUSD",1722445031988,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722445032567,25.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722445033185,11.32604495,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445033359,5.79394495,180.77,180.71,19.3671]
["bitfinex","SOLUSD",1722445033882,5.5323,180.76,180.71,19.3671]
["bitfinex","SOLUSD",1722445034093,5.79394495,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722445034269,20.0,180.76,180.71,13.8337]
["bitfinex","SOLUSD",1722445034467,20.0,180.79,180.71,13.8337]
["bitfinex","SOLUSD",1722445034971,5.5328,180.74,180.7,22.1524]
["bitfinex","SOLUSD",1722445035484,26.49,180.77,180.7,22.1524]
["bitfinex","SOLUSD",1722445035485,5.5325,180.75,180.7,22.1524]
["bitfinex","SOLUSD",1722445037064,26.49,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722445037284,20.0,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1722445037862,20.0,180.77,180.73,6.63930711]
["bitfinex","SOLUSD",1722445038267,20.0,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722445038569,25.5319,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1722445038891,25.5319,180.77,180.72,20.47276345]
["bitfinex","SOLUSD",1722445039073,20.0,180.77,180.74,5.5328]
["bitfinex","SOLUSD",1722445039267,5.79336413,180.78,180.72,20.47256345]
["bitfinex","SOLUSD",1722445039590,5.79336413,180.78,180.72,14.93946345]
["bitfinex","SOLUSD",1722445039790,5.5322,180.76,180.72,14.93946345]
["bitfinex","SOLUSD",1722445039994,5.5322,180.76,180.72,20.47276345]
["bitfinex","SOLUSD",1722445041072,5.5322,180.76,180.72,14.93946345]
["bitfinex","SOLUSD",1722445042406,5.5326,180.75,180.72,1.10646345]
["bitfinex","SOLUSD",1722445042568,13.8272,180.81,180.7,16.6187]
["bitfinex","SOLUSD",1722445042569,5.5335,180.72,180.7,16.6187]
["bitfinex","SOLUSD",1722445042769,2.22407835,180.81,180.67,6.3941]
["bitfinex","SOLUSD",1722445042770,26.49,180.74,180.67,6.3941]
["bitfinex","SOLUSD",1722445042988,5.5343,180.69,180.65,21.9627]
["bitfinex","SOLUSD",1722445043168,5.534,180.7,180.65,21.9627]
["bitfinex","SOLUSD",1722445043369,40.3226,180.74,180.66,1.10689857]
["bitfinex","SOLUSD",1722445043370,5.5336,180.72,180.66,1.10689857]
["bitfinex","SOLUSD",1722445043670,26.49,180.74,180.66,5.5352]
["bitfinex","SOLUSD",1722445043877,20.0,180.73,180.65,30.2654]
["bitfinex","SOLUSD",1722445044478,20.0,180.73,180.66,5.5349]
["bitfinex","SOLUSD",1722445044781,20.0,180.73,180.65,30.2654]
["bitfinex","SOLUSD",1722445044782,5.5343,180.69,180.65,30.2654]
["bitfinex","SOLUSD",1722445045210,32.0239,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722445045511,20.0,180.73,180.67,5.5346]
["bitfinex","SOLUSD",1722445045876,5.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722445046184,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722445046380,20.0,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722445046581,5.5334,180.72,180.67,19.3713]
["bitfinex","SOLUSD",1722445046893,5.5341,180.7,180.65,21.9625]
["bitfinex","SOLUSD",1722445047478,5.5341,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722445047672,20.0,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722445047673,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722445048299,5.5341,180.7,180.65,16.4272]
["bitfinex","SOLUSD",1722445048593,20.0,180.73,180.65,21.9627]
["bitfinex","SOLUSD",1722445048891,5.5341,180.7,180.65,21.9627]
["bitfinex","SOLUSD",1722445049605,20.0,180.73,180.62,11.9559]
["bitfinex","SOLUSD",1722445049606,5.5351,180.67,180.62,11.9559]
["bitfinex","SOLUSD",1722445049772,5.5351,180.67,180.62,6.4195]
["bitfinex","SOLUSD",1722445050104,5.5347,180.68,180.62,6.4195]
["bitfinex","SOLUSD",1722445050282,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722445051805,5.5346,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722445052103,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722445052795,5.5348,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722445053604,26.49,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722445053782,20.0,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722445053978,20.0,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722445054387,25.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722445054591,25.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722445054898,20.0,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722445055081,20.0,180.73,180.65,19.3736]
["bitfinex","SOLUSD",1722445056494,5.5343,180.69,180.65,19.3736]
["bitfinex","SOLUSD",1722445056701,5.534,180.7,180.65,19.3736]
["bitfinex","SOLUSD",1722445056877,5.534,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722445057683,5.5337,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722445057890,20.0,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722445058278,0.96371098,180.76,180.68,13.8362]
["bitfinex","SOLUSD",1722445058476,5.5325,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722445059089,5.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722445059305,5.5328,180.74,180.69,21.196]
["bitfinex","SOLUSD",1722445059492,5.5331,180.73,180.69,15.6618]
["bitfinex","SOLUSD",1722445059799,5.5331,180.73,180.69,21.196]
["bitfinex","SOLUSD",1722445060004,28.77909849,180.77,180.7,13.8345]
["bitfinex","SOLUSD",1722445060177,15.98133491,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1722445060383,15.98133491,180.77,180.72,13.8328]
["bitfinex","SOLUSD",1722445060583,15.98114242,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1722445060802,15.98114242,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722445061110,5.5328,180.74,180.7,6.1046]
["bitfinex","SOLUSD",1722445061700,5.5325,180.75,180.7,11.6385]
["bitfinex","SOLUSD",1722445062003,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722445062209,15.98090043,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722445062701,5.79378384,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1722445063004,11.32548384,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722445064298,5.5322,180.76,180.7,6.1046]
["bitfinex","SOLUSD",1722445064504,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722445064695,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722445065808,5.79378384,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1722445065982,11.32558384,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1722445066182,5.5319,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722445066402,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445067589,11.32538384,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722445067793,5.79378384,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722445068110,5.5322,180.76,180.7,19.9396]
["bitfinex","SOLUSD",1722445068324,5.5325,180.75,180.7,19.9396]
["bitfinex","SOLUSD",1722445068481,5.5338,180.71,180.67,13.837]
["bitfinex","SOLUSD",1722445068681,26.49,180.71,180.64,29.2998]
["bitfinex","SOLUSD",1722445068998,5.5341,180.7,180.64,29.2998]
["bitfinex","SOLUSD",1722445069508,5.5343,180.69,180.64,34.8353]
["bitfinex","SOLUSD",1722445070105,5.5343,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722445070314,32.0239,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722445070686,15.98310839,180.7,180.66,5.5349]
["bitfinex","SOLUSD",1722445071191,15.98310839,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722445071506,5.5334,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1722445071705,35.98307698,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1722445071917,15.98307698,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722445072107,15.98307698,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722445072307,15.98307698,180.7,180.66,13.8376]
["bitfinex","SOLUSD",1722445072507,32.0231,180.74,180.68,5.5344]
["bitfinex","SOLUSD",1722445072709,21.51533569,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722445072895,15.98203569,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722445073308,15.98203569,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722445073508,15.98203569,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722445073699,15.98203569,180.72,180.64,43.1389]
["bitfinex","SOLUSD",1722445073700,26.49,180.77,180.65,1.10666473]
["bitfinex","SOLUSD",1722445073907,5.7932384,180.78,180.71,19.368]
["bitfinex","SOLUSD",1722445073908,21.51258629,180.76,180.71,19.368]
["bitfinex","SOLUSD",1722445074093,15.98018629,180.75,180.71,19.368]
["bitfinex","SOLUSD",1722445074618,5.5325,180.75,180.71,19.368]
["bitfinex","SOLUSD",1722445075421,5.5325,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445076195,5.5325,180.75,180.71,19.3679]
["bitfinex","SOLUSD",1722445076518,5.5322,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1722445076830,15.97872397,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722445077398,15.97872397,180.75,180.71,19.3679]
["bitfinex","SOLUSD",1722445077600,5.5322,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1722445077821,15.97873252,180.75,180.71,19.3679]
["bitfinex","SOLUSD",1722445078024,15.97873252,180.75,180.72,6.63984674]
["bitfinex","SOLUSD",1722445078325,15.97873252,180.76,180.72,6.63984674]
["bitfinex","SOLUSD",1722445078623,15.97864909,180.75,180.72,6.63984674]
["bitfinex","SOLUSD",1722445078813,21.51084909,180.76,180.71,13.8343]
["bitfinex","SOLUSD",1722445079135,15.97864055,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445079423,15.97864055,180.75,180.71,19.3677]
["bitfinex","SOLUSD",1722445079834,15.97864055,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722445080123,15.97864055,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445080301,21.51114055,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445080501,5.5325,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722445080730,5.5321,180.77,180.71,19.3679]
["bitfinex","SOLUSD",1722445080897,21.51097446,180.76,180.71,19.3679]
["bitfinex","SOLUSD",1722445081097,21.51127446,180.75,180.71,19.3679]
["bitfinex","SOLUSD",1722445081399,5.5329,180.74,180.69,11.7728]
["bitfinex","SOLUSD",1722445082230,5.5326,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722445082431,5.5326,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722445082599,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722445082923,15.97864327,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722445083099,32.28336504,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722445083413,41.51073592,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445083602,15.97863592,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722445084917,15.97863592,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722445085309,15.97863592,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722445085511,15.97863592,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1722445085811,15.97863592,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722445086020,15.97863592,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1722445086321,15.97863592,180.77,180.74,19.3641]
["bitfinex","SOLUSD",1722445086523,15.97832708,180.76,180.74,19.3641]
["bitfinex","SOLUSD",1722445086815,5.79257684,180.78,180.74,19.3641]
["bitfinex","SOLUSD",1722445086816,5.5313,180.79,180.74,19.3641]
["bitfinex","SOLUSD",1722445087018,26.49,180.81,180.72,16.1577]
["bitfinex","SOLUSD",1722445087231,15.97832862,180.78,180.72,16.1577]
["bitfinex","SOLUSD",1722445087431,5.5321,180.77,180.72,21.691]
["bitfinex","SOLUSD",1722445088006,5.5321,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722445088232,15.97727173,180.76,180.72,16.1577]
["bitfinex","SOLUSD",1722445088558,42.46727173,180.75,180.68,30.3274]
["bitfinex","SOLUSD",1722445088840,35.97727173,180.74,180.68,30.3274]
["bitfinex","SOLUSD",1722445089042,15.97727173,180.73,180.68,30.3274]
["bitfinex","SOLUSD",1722445089216,21.51037173,180.73,180.68,35.8619]
["bitfinex","SOLUSD",1722445089412,21.51037173,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722445089630,15.97727173,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722445089836,5.5331,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722445090132,15.98050594,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1722445090909,25.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722445091121,25.5328,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722445091122,15.98099107,180.73,180.7,5.5339]
["bitfinex","SOLUSD",1722445091319,15.98099107,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722445091516,21.51409107,180.73,180.68,35.8619]
["bitfinex","SOLUSD",1722445091734,20.0,180.74,180.68,35.8619]
["bitfinex","SOLUSD",1722445091735,21.51439107,180.72,180.68,35.8619]
["bitfinex","SOLUSD",1722445091938,5.5331,180.73,180.68,35.8619]
["bitfinex","SOLUSD",1722445092250,15.98052097,180.72,180.68,19.3708]
["bitfinex","SOLUSD",1722445092416,20.0,180.74,180.68,19.3708]
["bitfinex","SOLUSD",1722445092621,15.9807816,180.73,180.68,19.3708]
["bitfinex","SOLUSD",1722445093036,5.5331,180.73,180.68,19.3708]
["bitfinex","SOLUSD",1722445093327,15.98082617,180.72,180.68,19.3708]
["bitfinex","SOLUSD",1722445093749,15.98082617,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722445094243,21.51422617,180.72,180.68,13.8363]
["bitfinex","SOLUSD",1722445094547,5.5334,180.72,180.68,13.8363]
["bitfinex","SOLUSD",1722445094746,5.5337,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722445095442,5.534,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722445095657,5.5348,180.68,180.63,22.12]
["bitfinex","SOLUSD",1722445095862,26.49,180.69,180.6,6.2269]
["bitfinex","SOLUSD",1722445096147,5.5359,180.64,180.59,19.3803]
["bitfinex","SOLUSD",1722445096355,5.5362,180.63,180.58,20.8093]
["bitfinex","SOLUSD",1722445097117,5.5369,180.61,180.58,15.2717]
["bitfinex","SOLUSD",1722445097321,5.5372,180.6,180.56,13.8458]
["bitfinex","SOLUSD",1722445097751,5.5374,180.59,180.53,35.6269]
["bitfinex","SOLUSD",1722445097940,26.49,180.63,180.53,30.088]
["bitfinex","SOLUSD",1722445098125,26.49,180.57,180.49,13.8504]
["bitfinex","SOLUSD",1722445098841,26.49,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722445099027,15.99691033,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722445099350,32.0281,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722445099534,26.49,180.57,180.52,13.8486]
["bitfinex","SOLUSD",1722445099726,26.49,180.6,180.52,13.8486]
["bitfinex","SOLUSD",1722445100043,20.0,180.62,180.55,13.8465]
["bitfinex","SOLUSD",1722445100249,5.5368,180.61,180.55,13.8465]
["bitfinex","SOLUSD",1722445100632,5.5368,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722445101231,44.23608377,180.66,180.58,13.844]
["bitfinex","SOLUSD",1722445101561,5.5368,180.61,180.55,26.9445]
["bitfinex","SOLUSD",1722445101856,15.99153517,180.65,180.55,26.9445]
["bitfinex","SOLUSD",1722445101857,28.74528377,180.66,180.55,21.4062]
["bitfinex","SOLUSD",1722445102044,28.74528377,180.66,180.56,1.10734082]
["bitfinex","SOLUSD",1722445102045,26.49,180.66,180.56,1.10734082]
["bitfinex","SOLUSD",1722445102230,5.536,180.64,180.58,13.8435]
["bitfinex","SOLUSD",1722445102558,32.0255,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722445102736,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722445103146,5.5361,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445103454,20.0,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1722445103658,20.0,180.65,180.58,19.3811]
["bitfinex","SOLUSD",1722445103825,25.5358,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1722445104027,20.0,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1722445104428,5.5359,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722445104856,20.0,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722445105237,25.5362,180.63,180.58,19.3811]
["bitfinex","SOLUSD",1722445106251,5.5365,180.62,180.58,13.8435]
["bitfinex","SOLUSD",1722445106870,20.0,180.63,180.55,26.9446]
["bitfinex","SOLUSD",1722445106871,5.5373,180.6,180.55,26.9446]
["bitfinex","SOLUSD",1722445107452,5.5373,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722445107776,20.0,180.59,180.51,16.0309]
["bitfinex","SOLUSD",1722445108378,5.538,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722445108547,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722445109363,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445110073,5.5384,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722445110549,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445110876,20.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722445111054,5.5371,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722445111381,5.5366,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1722445112395,32.0261,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1722445112677,5.5359,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722445112851,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445113061,5.5356,180.65,180.59,1.10740668]
["bitfinex","SOLUSD",1722445113376,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722445113789,5.5356,180.65,180.6,19.3792]
["bitfinex","SOLUSD",1722445114081,5.5353,180.66,180.61,6.64391107]
["bitfinex","SOLUSD",1722445114288,5.5349,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722445114661,5.5349,180.67,180.63,1.10707179]
["bitfinex","SOLUSD",1722445114853,5.5349,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722445115053,26.49,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722445115257,5.5346,180.68,180.62,14.94751947]
["bitfinex","SOLUSD",1722445115472,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722445115683,5.5349,180.67,180.62,19.3768]
["bitfinex","SOLUSD",1722445115986,5.5352,180.66,180.62,13.8404]
["bitfinex","SOLUSD",1722445116279,32.28614642,180.7,180.59,35.9134]
["bitfinex","SOLUSD",1722445116656,20.0,180.69,180.59,35.9134]
["bitfinex","SOLUSD",1722445116853,20.0,180.69,180.61,5.5366]
["bitfinex","SOLUSD",1722445117166,20.0,180.69,180.59,29.8743]
["bitfinex","SOLUSD",1722445117167,26.49,180.67,180.59,29.8743]
["bitfinex","SOLUSD",1722445117359,5.5364,180.63,180.59,29.8743]
["bitfinex","SOLUSD",1722445117678,20.0,180.66,180.58,5.5374]
["bitfinex","SOLUSD",1722445117896,5.5365,180.62,180.58,5.5374]
["bitfinex","SOLUSD",1722445118065,5.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722445118266,20.0,180.66,180.55,21.083]
["bitfinex","SOLUSD",1722445118267,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722445118460,20.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722445118656,5.5347,180.68,180.61,13.8418]
["bitfinex","SOLUSD",1722445118874,5.5352,180.66,180.61,13.8418]
["bitfinex","SOLUSD",1722445119074,5.5356,180.65,180.61,13.8418]
["bitfinex","SOLUSD",1722445119366,20.0,180.67,180.57,13.8446]
["bitfinex","SOLUSD",1722445119565,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445119981,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722445121670,5.5356,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722445121870,5.5352,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722445122069,32.28614642,180.7,180.64,5.5355]
["bitfinex","SOLUSD",1722445122580,5.5346,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722445123275,25.5346,180.68,180.64,5.5355]
["bitfinex","SOLUSD",1722445123481,20.0,180.68,180.64,5.5355]
["bitfinex","SOLUSD",1722445123677,5.5343,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722445123874,5.5346,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722445124089,5.5346,180.68,180.63,6.64307152]
["bitfinex","SOLUSD",1722445125502,32.28614642,180.7,180.64,19.3749]
["bitfinex","SOLUSD",1722445125794,20.0,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722445126694,37.82005336,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722445126905,32.28575336,180.7,180.64,13.8391]
["bitfinex","SOLUSD",1722445127391,37.81985336,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1722445127599,5.5344,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722445129573,5.534,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722445129872,26.49,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722445130077,20.0,180.72,180.68,6.6413458]
["bitfinex","SOLUSD",1722445130280,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722445130694,25.5334,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722445132089,5.5342,180.7,180.66,13.8377]
["bitfinex","SOLUSD",1722445132790,5.5342,180.7,180.66,19.3729]
["bitfinex","SOLUSD",1722445134297,5.5337,180.71,180.66,19.3729]
["bitfinex","SOLUSD",1722445134696,52.0235,180.72,180.67,1.10689423]
["bitfinex","SOLUSD",1722445135002,5.5338,180.71,180.66,13.8377]
["bitfinex","SOLUSD",1722445135380,5.5338,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1722445135695,5.5341,180.7,180.66,19.3728]
["bitfinex","SOLUSD",1722445136503,5.5338,180.71,180.66,19.3728]
["bitfinex","SOLUSD",1722445136810,5.5338,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722445136984,52.0234,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722445137501,20.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722445137712,32.0216,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722445138203,21.51187559,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722445138409,5.5319,180.77,180.72,19.3664]
["bitfinex","SOLUSD",1722445138621,5.5323,180.76,180.72,13.8331]
["bitfinex","SOLUSD",1722445139282,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722445139807,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722445141781,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722445141982,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445142395,5.5323,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722445142591,5.5325,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1722445143604,5.5322,180.76,180.71,13.8338]
["bitfinex","SOLUSD",1722445143812,26.49,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722445144010,25.5321,180.77,180.72,6.63987475]
["bitfinex","SOLUSD",1722445144210,25.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445145118,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722445145626,5.5325,180.75,180.71,19.3675]
["bitfinex","SOLUSD",1722445146097,5.5325,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1722445146422,5.5322,180.76,180.71,19.3674]
["bitfinex","SOLUSD",1722445147712,5.5325,180.75,180.71,19.3674]
["bitfinex","SOLUSD",1722445148696,5.5322,180.76,180.71,19.3674]
["bitfinex","SOLUSD",1722445150115,5.5325,180.75,180.71,19.3674]
["bitfinex","SOLUSD",1722445150415,20.0,180.77,180.71,19.3674]
["bitfinex","SOLUSD",1722445150416,20.0,180.77,180.71,13.8338]
["bitfinex","SOLUSD",1722445150597,5.5325,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1722445151229,13.26,180.73,180.71,13.8338]
["bitfinex","SOLUSD",1722445151415,13.26,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722445151620,13.26,180.7,180.68,13.8364]
["bitfinex","SOLUSD",1722445151909,13.26,180.69,180.68,13.8364]
["bitfinex","SOLUSD",1722445152293,13.26,180.69,180.68,19.371]
["bitfinex","SOLUSD",1722445152727,13.26,180.69,180.68,13.8364]
["bitfinex","SOLUSD",1722445153230,5.5339,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722445153404,5.534,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722445154093,5.5338,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722445155327,5.5341,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722445155503,5.5341,180.7,180.65,13.8387]
["bitfinex","SOLUSD",1722445155701,26.54,180.74,180.65,19.3741]
["bitfinex","SOLUSD",1722445155702,5.5344,180.69,180.65,19.3741]
["bitfinex","SOLUSD",1722445156524,5.5341,180.7,180.65,19.3741]
["bitfinex","SOLUSD",1722445157319,5.5337,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722445157523,5.5337,180.72,180.65,13.8387]
["bitfinex","SOLUSD",1722445157817,25.5337,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722445158503,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722445159108,5.5344,180.69,180.65,13.8387]
["bitfinex","SOLUSD",1722445159622,5.5341,180.7,180.65,19.3741]
["bitfinex","SOLUSD",1722445160206,5.5341,180.7,180.65,13.8387]
["bitfinex","SOLUSD",1722445160410,25.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722445160611,15.98343667,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722445160805,15.98343667,180.7,180.65,13.8387]
["bitfinex","SOLUSD",1722445161003,15.98343667,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722445161820,15.98343667,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722445162123,15.98343667,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722445162454,26.54,180.74,180.64,13.8393]
["bitfinex","SOLUSD",1722445162630,5.5344,180.69,180.64,19.3751]
["bitfinex","SOLUSD",1722445162920,5.5347,180.68,180.64,19.3751]
["bitfinex","SOLUSD",1722445163114,40.3743,180.71,180.62,5.5362]
["bitfinex","SOLUSD",1722445163312,35.9836976,180.7,180.62,5.5362]
["bitfinex","SOLUSD",1722445163512,5.5352,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722445163723,20.0,180.7,180.63,5.536]
["bitfinex","SOLUSD",1722445164117,15.98424197,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722445164626,21.51884197,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722445164828,15.98424197,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722445165624,15.98424197,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722445165813,25.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722445166019,15.98372088,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722445166226,21.51812088,180.69,180.64,19.3746]
["bitfinex","SOLUSD",1722445166432,5.5344,180.69,180.64,19.3746]
["bitfinex","SOLUSD",1722445167931,45.0,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722445168135,15.98343204,180.72,180.65,5.5353]
["bitfinex","SOLUSD",1722445168614,15.98343204,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722445169431,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722445169823,15.98343204,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722445170014,5.535,180.67,180.61,19.3784]
["bitfinex","SOLUSD",1722445170217,15.98343204,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722445170632,21.51873204,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722445170828,5.5353,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722445171036,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722445175827,5.5345,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722445176129,26.54,180.71,180.63,13.8399]
["bitfinex","SOLUSD",1722445176130,15.98485241,180.68,180.63,13.8399]
["bitfinex","SOLUSD",1722445176522,26.54,180.71,180.63,13.8399]
["bitfinex","SOLUSD",1722445176720,35.98494053,180.7,180.63,13.8399]
["bitfinex","SOLUSD",1722445176925,5.5348,180.68,180.63,19.376]
["bitfinex","SOLUSD",1722445179227,5.535,180.67,180.63,13.8399]
["bitfinex","SOLUSD",1722445181129,13.27,180.66,180.63,13.8399]
["bitfinex","SOLUSD",1722445182726,13.27,180.65,180.6,13.8426]
["bitfinex","SOLUSD",1722445183242,13.27,180.64,180.6,13.8426]
["bitfinex","SOLUSD",1722445184527,13.27,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722445184953,13.27,180.65,180.62,14.94782448]
["bitfinex","SOLUSD",1722445185243,13.27,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722445185651,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722445187548,20.0,180.7,180.64,6.64280128]
["bitfinex","SOLUSD",1722445187549,13.27,180.68,180.64,6.64280128]
["bitfinex","SOLUSD",1722445188348,13.27,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722445188846,13.27,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722445189850,13.27,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722445193340,13.27,180.64,180.6,13.8422]
["bitfinex","SOLUSD",1722445193539,13.27,180.64,180.61,1.10719471]
["bitfinex","SOLUSD",1722445193950,13.27,180.64,180.6,13.8422]
["bitfinex","SOLUSD",1722445194335,13.27,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722445195248,13.27,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1722445196658,13.27,180.62,180.59,16.2042]
["bitfinex","SOLUSD",1722445196830,13.27,180.6,180.59,21.7413]
["bitfinex","SOLUSD",1722445197035,13.27,180.6,180.57,19.3824]
["bitfinex","SOLUSD",1722445197233,5.5365,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1722445197436,21.5266626,180.61,180.57,13.8447]
["bitfinex","SOLUSD",1722445197650,13.27,180.58,180.57,19.3826]
["bitfinex","SOLUSD",1722445197852,13.27,180.58,180.54,30.3754]
["bitfinex","SOLUSD",1722445198157,13.27,180.57,180.54,30.3754]
["bitfinex","SOLUSD",1722445198331,13.27,180.58,180.54,30.3754]
["bitfinex","SOLUSD",1722445198533,15.99182753,180.57,180.54,30.3754]
["bitfinex","SOLUSD",1722445198855,15.99182753,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722445198856,13.27,180.56,180.55,5.5385]
["bitfinex","SOLUSD",1722445199355,13.27,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722445200754,7.99257073,180.62,180.54,13.847]
["bitfinex","SOLUSD",1722445200755,13.27,180.56,180.54,13.847]
["bitfinex","SOLUSD",1722445200952,29.26398739,180.55,180.51,13.8496]
["bitfinex","SOLUSD",1722445201157,61.07257073,180.63,180.48,13.8518]
["bitfinex","SOLUSD",1722445201158,13.27,180.52,180.48,13.8518]
["bitfinex","SOLUSD",1722445201336,13.27,180.49,180.48,13.8518]
["bitfinex","SOLUSD",1722445201659,16.5146,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722445201660,5.5392,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722445201836,13.27,180.5,180.48,19.3924]
["bitfinex","SOLUSD",1722445202652,13.27,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722445203433,23.11030253,180.61,180.51,13.8496]
["bitfinex","SOLUSD",1722445203637,15.99776637,180.6,180.51,13.8496]
["bitfinex","SOLUSD",1722445203843,13.27,180.55,180.51,13.8496]
["bitfinex","SOLUSD",1722445204048,13.27,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1722445204250,15.99618592,180.6,180.56,5.5381]
["bitfinex","SOLUSD",1722445204450,13.27,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722445204775,13.27,180.56,180.53,19.3865]
["bitfinex","SOLUSD",1722445205064,13.27,180.55,180.5,15.3665]
["bitfinex","SOLUSD",1722445205357,13.27,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1722445205558,7.99880253,180.62,180.52,13.8488]
["bitfinex","SOLUSD",1722445205870,13.27,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722445206355,13.27,180.58,180.57,5.538]
["bitfinex","SOLUSD",1722445206572,13.27,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1722445206770,13.27,180.57,180.55,13.8463]
["bitfinex","SOLUSD",1722445207064,13.27,180.56,180.51,13.8492]
["bitfinex","SOLUSD",1722445207244,13.27,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1722445207557,13.27,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1722445207762,13.27,180.55,180.53,13.8474]
["bitfinex","SOLUSD",1722445207950,13.27,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722445208142,13.27,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722445209446,5.5377,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722445209447,13.27,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722445210156,13.27,180.56,180.54,13.8468]
["bitfinex","SOLUSD",1722445210555,13.27,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1722445210854,13.27,180.53,180.5,15.3665]
["bitfinex","SOLUSD",1722445211051,13.27,180.53,180.5,20.9066]
["bitfinex","SOLUSD",1722445211357,13.27,180.52,180.5,15.3665]
["bitfinex","SOLUSD",1722445211958,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722445212265,13.27,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722445212465,13.27,180.49,180.47,13.8519]
["bitfinex","SOLUSD",1722445212668,13.27,180.48,180.45,16.9534673]
["bitfinex","SOLUSD",1722445212854,13.27,180.47,180.45,6.4085673]
["bitfinex","SOLUSD",1722445213570,13.27,180.49,180.45,0.8669673]
["bitfinex","SOLUSD",1722445213776,13.27,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722445214073,13.27,180.48,180.45,0.8669673]
["bitfinex","SOLUSD",1722445214372,53.08,180.54,180.45,0.8669673]
["bitfinex","SOLUSD",1722445214373,13.27,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722445214557,13.27,180.48,180.45,6.4085673]
["bitfinex","SOLUSD",1722445215470,13.27,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1722445215674,13.27,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1722445215975,5.539,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1722445216281,13.27,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1722445216475,13.27,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722445216675,13.27,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1722445216980,13.27,180.53,180.49,1.10791978]
["bitfinex","SOLUSD",1722445217182,13.27,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1722445217476,13.27,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1722445217682,13.27,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722445218182,30.2004,180.59,180.51,5.5398]
["bitfinex","SOLUSD",1722445218183,13.27,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1722445218571,13.27,180.53,180.5,19.3897]
["bitfinex","SOLUSD",1722445218777,13.27,180.53,180.5,13.8497]
["bitfinex","SOLUSD",1722445219080,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1722445219283,5.5399,180.51,180.47,29.0627]
["bitfinex","SOLUSD",1722445219463,5.5399,180.51,180.47,13.8526]
["bitfinex","SOLUSD",1722445219774,5.5399,180.51,180.47,19.3936]
["bitfinex","SOLUSD",1722445219976,5.5395,180.52,180.47,19.3936]
["bitfinex","SOLUSD",1722445220361,26.59,180.55,180.47,19.3936]
["bitfinex","SOLUSD",1722445220362,5.5399,180.51,180.47,19.3936]
["bitfinex","SOLUSD",1722445220564,5.5399,180.51,180.47,13.8526]
["bitfinex","SOLUSD",1722445220965,5.5401,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1722445221282,5.5401,180.5,180.45,0.8669673]
["bitfinex","SOLUSD",1722445221283,5.5401,180.5,180.45,6.4083673]
["bitfinex","SOLUSD",1722445221489,5.5399,180.51,180.46,5.5411]
["bitfinex","SOLUSD",1722445222174,5.5395,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722445222362,5.5395,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722445223588,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722445223777,26.59,180.55,180.48,1.10811207]
["bitfinex","SOLUSD",1722445223986,5.539,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722445224291,26.59,180.58,180.49,13.8504]
["bitfinex","SOLUSD",1722445224874,5.5382,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722445225089,22.4021,180.63,180.5,22.0851]
["bitfinex","SOLUSD",1722445225398,5.537,180.61,180.55,19.3841]
["bitfinex","SOLUSD",1722445225566,15.7368,180.63,180.55,13.8458]
["bitfinex","SOLUSD",1722445225567,5.79611071,180.62,180.55,13.8458]
["bitfinex","SOLUSD",1722445225771,5.5382,180.57,180.52,13.8485]
["bitfinex","SOLUSD",1722445226084,5.5389,180.54,180.5,22.0851]
["bitfinex","SOLUSD",1722445226269,5.5389,180.54,180.49,19.3912]
["bitfinex","SOLUSD",1722445226469,5.5389,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722445226661,26.59,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722445226876,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722445227268,5.5386,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722445227464,5.5386,180.55,180.5,5.54]
["bitfinex","SOLUSD",1722445228086,20.0,180.57,180.49,13.851]
["bitfinex","SOLUSD",1722445228285,5.5393,180.53,180.49,13.851]
["bitfinex","SOLUSD",1722445228494,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722445228786,5.5396,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1722445229082,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722445229670,5.5393,180.53,180.48,19.3921]
["bitfinex","SOLUSD",1722445230889,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722445231582,5.5389,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722445232086,26.59,180.58,180.47,27.7045]
["bitfinex","SOLUSD",1722445232386,5.538,180.57,180.52,19.3876]
["bitfinex","SOLUSD",1722445233186,26.59,180.61,180.52,13.8482]
["bitfinex","SOLUSD",1722445233393,26.59,180.61,180.54,5.5389]
["bitfinex","SOLUSD",1722445233713,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722445234192,5.5377,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1722445234363,40.4322,180.61,180.52,19.3876]
["bitfinex","SOLUSD",1722445234565,65.0,180.6,180.52,19.3876]
["bitfinex","SOLUSD",1722445235292,5.538,180.57,180.53,6.64699447]
["bitfinex","SOLUSD",1722445235595,20.0,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722445235773,20.0,180.6,180.52,19.3874]
["bitfinex","SOLUSD",1722445236184,5.5383,180.56,180.52,19.3874]
["bitfinex","SOLUSD",1722445237175,20.0,180.6,180.53,5.539]
["bitfinex","SOLUSD",1722445237176,5.5379,180.58,180.53,5.539]
["bitfinex","SOLUSD",1722445237377,5.5379,180.58,180.52,13.8482]
["bitfinex","SOLUSD",1722445237881,5.5379,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722445238307,5.538,180.57,180.52,19.3877]
["bitfinex","SOLUSD",1722445238602,13.8439,180.59,180.49,13.8508]
["bitfinex","SOLUSD",1722445238789,65.0,180.58,180.49,13.8508]
["bitfinex","SOLUSD",1722445239093,5.5384,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722445239399,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722445240307,5.539,180.54,180.49,13.8508]
["bitfinex","SOLUSD",1722445240495,5.5395,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722445241005,32.1288,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722445241299,5.7906158,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722445241300,5.5384,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722445241484,20.0,180.55,180.49,5.5401]
["bitfinex","SOLUSD",1722445241687,20.0,180.55,180.48,19.3917]
["bitfinex","SOLUSD",1722445242004,5.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722445242385,25.5389,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722445242700,25.5389,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722445242701,46.59,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722445242905,5.5396,180.52,180.48,13.8513]
["bitfinex","SOLUSD",1722445243089,46.59,180.55,180.48,13.8513]
["bitfinex","SOLUSD",1722445243290,5.5393,180.53,180.48,19.3918]
["bitfinex","SOLUSD",1722445243804,5.5398,180.51,180.46,28.2329]
["bitfinex","SOLUSD",1722445244102,5.5398,180.51,180.46,21.6703]
["bitfinex","SOLUSD",1722445244886,5.5402,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722445245098,5.5402,180.5,180.45,14.7208673]
["bitfinex","SOLUSD",1722445245293,5.5405,180.49,180.45,14.7208673]
["bitfinex","SOLUSD",1722445245700,5.5402,180.5,180.45,20.2624673]
["bitfinex","SOLUSD",1722445246076,5.5411,180.47,180.45,0.8669673]
["bitfinex","SOLUSD",1722445247884,5.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722445248289,70.5413,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722445248614,97.1313,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722445248819,97.3013,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722445249397,113.30619695,180.46,180.45,0.8669673]
["bitfinex","SOLUSD",1722445250392,113.30619695,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445250393,5.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445250581,70.712,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445250979,25.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445251790,70.712,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445254616,25.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445255119,20.0,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445255293,27.55585577,180.49,180.43,1e-08]
["bitfinex","SOLUSD",1722445255500,5.5414,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445255803,5.5418,180.45,180.43,1e-08]
["bitfinex","SOLUSD",1722445256699,5.5414,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445256890,26.59,180.49,180.43,1e-08]
["bitfinex","SOLUSD",1722445257498,5.5416,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445257694,5.5417,180.45,180.43,1e-08]
["bitfinex","SOLUSD",1722445257899,5.5414,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445258315,5.5411,180.47,180.43,1e-08]
["bitfinex","SOLUSD",1722445258516,26.59,180.49,180.43,1e-08]
["bitfinex","SOLUSD",1722445258821,5.5412,180.47,180.43,1e-08]
["bitfinex","SOLUSD",1722445259213,20.0,180.48,180.43,1e-08]
["bitfinex","SOLUSD",1722445259518,5.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445259723,25.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445260124,20.0,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445260711,25.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445261309,20.0,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445261505,5.5413,180.47,180.43,1e-08]
["bitfinex","SOLUSD",1722445261728,25.5414,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445261931,20.0,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1722445262638,5.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445263529,25.542,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445263771,70.712,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1722445265729,5.5423,180.43,180.42,0.47669974]
["bitfinex","SOLUSD",1722445265929,5.5426,180.42,180.41,1.25056869]
["bitfinex","SOLUSD",1722445266103,97.3026,180.42,180.41,1.25056869]
["bitfinex","SOLUSD",1722445267426,19.4002,180.41,180.4,0.58918435]
["bitfinex","SOLUSD",1722445267650,5.5432,180.4,180.39,0.59911503]
["bitfinex","SOLUSD",1722445267842,70.7132,180.4,180.39,0.59911503]
["bitfinex","SOLUSD",1722445273273,70.7132,180.4,180.34,0.66233317]
["bitfinex","SOLUSD",1722445273274,13.8595,180.39,180.34,0.66233317]
["bitfinex","SOLUSD",1722445273551,13.8595,180.39,180.33,51.43477161]
["bitfinex","SOLUSD",1722445273552,5.545,180.34,180.33,51.43477161]
["bitfinex","SOLUSD",1722445273739,70.715,180.34,180.33,14.67309518]
["bitfinex","SOLUSD",1722445274977,19.4087,180.33,180.31,0.74311515]
["bitfinex","SOLUSD",1722445275165,19.4087,180.33,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445275166,32.136,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445275369,97.306,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445277369,52.306,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445277570,25.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445280474,0.96630121,180.34,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445280660,5.545,180.34,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445280872,5.545,180.34,180.3,16.19022207]
["bitfinex","SOLUSD",1722445281163,40.4509,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722445281164,5.5444,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722445281475,5.5444,180.37,180.3,16.19022207]
["bitfinex","SOLUSD",1722445281476,5.5444,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722445281772,5.5441,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722445282144,5.78802296,180.42,180.33,1.10901272]
["bitfinex","SOLUSD",1722445282475,5.5436,180.39,180.34,19.4076]
["bitfinex","SOLUSD",1722445282651,5.5432,180.4,180.34,19.4076]
["bitfinex","SOLUSD",1722445283167,13.8558,180.43,180.34,13.8626]
["bitfinex","SOLUSD",1722445283551,65.0,180.42,180.34,13.8626]
["bitfinex","SOLUSD",1722445283877,65.0,180.42,180.35,5.5447]
["bitfinex","SOLUSD",1722445284046,5.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722445284247,5.5426,180.42,180.36,6.2953]
["bitfinex","SOLUSD",1722445284448,5.5426,180.42,180.36,11.8397]
["bitfinex","SOLUSD",1722445285185,5.78002608,180.45,180.42,5.5425]
["bitfinex","SOLUSD",1722445285483,5.5407,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722445285646,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722445285846,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722445286313,5.5405,180.49,180.43,19.3977]
["bitfinex","SOLUSD",1722445287076,5.5414,180.46,180.39,13.8581]
["bitfinex","SOLUSD",1722445287275,40.4398,180.51,180.39,13.8581]
["bitfinex","SOLUSD",1722445287480,5.5408,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722445287865,5.5408,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1722445288259,20.0,180.5,180.41,19.3993]
["bitfinex","SOLUSD",1722445288483,5.5409,180.48,180.41,13.8565]
["bitfinex","SOLUSD",1722445288798,20.0,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722445289453,5.5405,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722445289659,20.0,180.5,180.41,19.3991]
["bitfinex","SOLUSD",1722445290107,20.0,180.5,180.42,5.5423]
["bitfinex","SOLUSD",1722445290280,5.541,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722445290778,5.5405,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722445290978,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722445291176,25.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722445291382,27.6782,180.65,180.5,5.5401]
["bitfinex","SOLUSD",1722445291383,5.5388,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1722445291583,5.5382,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722445291971,5.5382,180.57,180.52,6.64721586]
["bitfinex","SOLUSD",1722445292703,5.5377,180.58,180.52,6.64721586]
["bitfinex","SOLUSD",1722445292906,5.5372,180.6,180.52,1.10781586]
["bitfinex","SOLUSD",1722445293107,5.5372,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722445293318,35.28081994,180.62,180.51,36.259]
["bitfinex","SOLUSD",1722445293480,5.538,180.57,180.51,41.7987]
["bitfinex","SOLUSD",1722445293679,26.59,180.59,180.51,41.7987]
["bitfinex","SOLUSD",1722445294406,5.5386,180.55,180.51,22.4094]
["bitfinex","SOLUSD",1722445294706,26.59,180.56,180.47,15.0275]
["bitfinex","SOLUSD",1722445294917,20.0,180.54,180.47,15.0275]
["bitfinex","SOLUSD",1722445295274,25.5392,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722445295477,20.0,180.54,180.48,13.8513]
["bitfinex","SOLUSD",1722445295694,20.0,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1722445296081,54.90509073,180.62,180.51,13.8494]
["bitfinex","SOLUSD",1722445296280,0.17,180.61,180.52,1.10770519]
["bitfinex","SOLUSD",1722445296705,54.90509073,180.62,180.52,1.10770519]
["bitfinex","SOLUSD",1722445297403,54.90509073,180.62,180.51,13.8494]
["bitfinex","SOLUSD",1722445297404,5.538,180.57,180.51,19.3889]
["bitfinex","SOLUSD",1722445297616,5.5386,180.55,180.49,5.5401]
["bitfinex","SOLUSD",1722445298020,58.20509073,180.62,180.5,13.8498]
["bitfinex","SOLUSD",1722445298242,5.5379,180.58,180.5,13.8498]
["bitfinex","SOLUSD",1722445298520,20.0,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1722445298716,45.17,180.6,180.5,13.8498]
["bitfinex","SOLUSD",1722445298898,5.5383,180.56,180.5,19.3896]
["bitfinex","SOLUSD",1722445299088,20.0,180.59,180.5,13.8498]
["bitfinex","SOLUSD",1722445299293,20.0,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1722445300111,5.5382,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722445300409,25.537,180.61,180.55,5.5383]
["bitfinex","SOLUSD",1722445300724,20.0,180.61,180.53,13.848]
["bitfinex","SOLUSD",1722445300888,25.537,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722445301211,5.5358,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722445301417,5.5352,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722445301619,5.77616222,180.67,180.56,22.3807]
["bitfinex","SOLUSD",1722445302114,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722445302319,5.5361,180.63,180.56,36.2258]
["bitfinex","SOLUSD",1722445302485,5.77616222,180.67,180.56,36.2258]
["bitfinex","SOLUSD",1722445302690,5.5367,180.61,180.56,41.764]
["bitfinex","SOLUSD",1722445302915,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722445303214,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445303410,5.5362,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1722445303794,5.5359,180.64,180.58,13.8436]
["bitfinex","SOLUSD",1722445304190,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722445304518,20.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722445305018,25.536,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445305314,20.0,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722445305510,5.77616222,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722445305718,5.77616222,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722445306415,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722445306633,5.5341,180.7,180.64,13.839]
["bitfinex","SOLUSD",1722445306794,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722445307614,20.0,180.69,180.63,14.94667247]
["bitfinex","SOLUSD",1722445307794,20.0,180.69,180.64,5.5355]
["bitfinex","SOLUSD",1722445307993,20.0,180.69,180.64,6.64249316]
["bitfinex","SOLUSD",1722445308500,25.5343,180.69,180.63,19.3757]
["bitfinex","SOLUSD",1722445309096,20.0,180.69,180.63,13.8396]
["bitfinex","SOLUSD",1722445309311,14.46599554,180.72,180.61,5.5364]
["bitfinex","SOLUSD",1722445309312,5.5352,180.66,180.61,5.5364]
["bitfinex","SOLUSD",1722445309525,20.0,180.71,180.59,13.8428]
["bitfinex","SOLUSD",1722445309526,5.5359,180.64,180.59,13.8428]
["bitfinex","SOLUSD",1722445309822,13.8357,180.7,180.59,13.8428]
["bitfinex","SOLUSD",1722445310024,20.0,180.69,180.59,13.8428]
["bitfinex","SOLUSD",1722445310208,5.5358,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1722445310400,5.5352,180.67,180.61,5.5364]
["bitfinex","SOLUSD",1722445310593,5.5352,180.67,180.59,13.8428]
["bitfinex","SOLUSD",1722445310594,20.0,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722445311405,20.0,180.69,180.65,15.7848]
["bitfinex","SOLUSD",1722445312106,25.5344,180.69,180.65,15.7848]
["bitfinex","SOLUSD",1722445312494,5.5346,180.68,180.65,15.7848]
["bitfinex","SOLUSD",1722445313104,20.0,180.69,180.65,15.7848]
["bitfinex","SOLUSD",1722445313320,5.5343,180.7,180.65,16.8917446]
["bitfinex","SOLUSD",1722445313527,5.5343,180.69,180.65,16.8917446]
["bitfinex","SOLUSD",1722445313734,5.5347,180.68,180.65,15.7848]
["bitfinex","SOLUSD",1722445314333,5.5344,180.69,180.65,16.89178161]
["bitfinex","SOLUSD",1722445315114,5.5339,180.71,180.65,22.42718161]
["bitfinex","SOLUSD",1722445315429,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722445317808,13.832,180.74,180.65,15.7848]
["bitfinex","SOLUSD",1722445318133,20.0,180.73,180.65,15.7848]
["bitfinex","SOLUSD",1722445318341,5.5357,180.65,180.59,5.537]
["bitfinex","SOLUSD",1722445318641,13.835,180.71,180.6,13.8419]
["bitfinex","SOLUSD",1722445318815,20.0,180.7,180.58,27.6874]
["bitfinex","SOLUSD",1722445319013,5.5343,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722445319215,5.5343,180.69,180.62,13.8406]
["bitfinex","SOLUSD",1722445319830,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722445320033,20.0,180.7,180.62,13.8406]
["bitfinex","SOLUSD",1722445320339,5.535,180.67,180.62,19.377]
["bitfinex","SOLUSD",1722445320552,5.5352,180.66,180.62,13.8406]
["bitfinex","SOLUSD",1722445321145,25.5342,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722445321311,20.0,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722445321511,5.5332,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722445321743,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722445322538,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722445322910,5.5335,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722445323205,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722445323408,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722445323606,5.5337,180.71,180.67,13.8368]
["bitfinex","SOLUSD",1722445323839,5.5333,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722445324614,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722445324913,20.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722445325526,20.0,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1722445325527,5.78972573,180.78,180.7,14.94168265]
["bitfinex","SOLUSD",1722445325731,5.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722445326534,5.5321,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722445326732,5.5316,180.78,180.73,1.10645555]
["bitfinex","SOLUSD",1722445326911,5.5312,180.8,180.73,1.10645555]
["bitfinex","SOLUSD",1722445327110,25.5313,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722445327512,5.532,180.77,180.72,13.8329]
["bitfinex","SOLUSD",1722445327741,5.5322,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722445328233,5.5322,180.76,180.72,19.3663]
["bitfinex","SOLUSD",1722445328419,20.0,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722445328822,5.5318,180.77,180.72,19.3662]
["bitfinex","SOLUSD",1722445329028,5.5325,180.75,180.71,22.3837]
["bitfinex","SOLUSD",1722445329424,26.55,180.79,180.69,13.8358]
["bitfinex","SOLUSD",1722445329733,5.5328,180.74,180.69,19.3701]
["bitfinex","SOLUSD",1722445330035,5.5337,180.71,180.67,6.4823]
["bitfinex","SOLUSD",1722445330229,5.5334,180.72,180.67,12.0171]
["bitfinex","SOLUSD",1722445330421,5.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722445330745,26.55,180.76,180.68,13.8359]
["bitfinex","SOLUSD",1722445330923,25.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722445331113,22.3412,180.83,180.68,1.10651599]
["bitfinex","SOLUSD",1722445331114,5.5308,180.81,180.68,1.10651599]
["bitfinex","SOLUSD",1722445331314,22.3412,180.83,180.68,1.10651599]
["bitfinex","SOLUSD",1722445331315,5.5309,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1722445331534,16.0339,180.83,180.75,13.8312]
["bitfinex","SOLUSD",1722445331729,5.5308,180.81,180.75,19.3636]
["bitfinex","SOLUSD",1722445331931,5.5308,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722445332525,5.531,180.8,180.75,19.3636]
["bitfinex","SOLUSD",1722445332721,5.5307,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722445333516,21.81965345,180.83,180.76,5.532]
["bitfinex","SOLUSD",1722445333837,20.0,180.82,180.76,5.532]
["bitfinex","SOLUSD",1722445334139,20.0,180.82,180.77,1.10633337]
["bitfinex","SOLUSD",1722445334337,5.5308,180.81,180.77,1.10633337]
["bitfinex","SOLUSD",1722445334722,5.531,180.8,180.75,15.9188]
["bitfinex","SOLUSD",1722445335225,20.0,180.82,180.75,15.9188]
["bitfinex","SOLUSD",1722445335429,40.3749,180.84,180.67,6.4823]
["bitfinex","SOLUSD",1722445335430,5.5321,180.76,180.67,6.4823]
["bitfinex","SOLUSD",1722445335631,13.8289,180.78,180.67,6.4823]
["bitfinex","SOLUSD",1722445335632,5.5332,180.73,180.68,15.7112]
["bitfinex","SOLUSD",1722445335941,13.8289,180.78,180.68,15.7112]
["bitfinex","SOLUSD",1722445336123,13.8289,180.78,180.68,16.81763301]
["bitfinex","SOLUSD",1722445336319,5.5325,180.75,180.68,16.81763301]
["bitfinex","SOLUSD",1722445336522,5.5331,180.73,180.68,15.7112]
["bitfinex","SOLUSD",1722445336724,5.5343,180.69,180.68,15.7112]
["bitfinex","SOLUSD",1722445336952,26.55,180.75,180.64,15.1764]
["bitfinex","SOLUSD",1722445337115,5.5355,180.65,180.64,15.1764]
["bitfinex","SOLUSD",1722445337435,5.5358,180.64,180.63,6.3748]
["bitfinex","SOLUSD",1722445337835,13.8358,180.7,180.63,6.3748]
["bitfinex","SOLUSD",1722445338332,13.8372,180.68,180.6,15.1764]
["bitfinex","SOLUSD",1722445338658,5.538,180.57,180.56,16.3036]
["bitfinex","SOLUSD",1722445338933,5.5383,180.56,180.55,6.2921]
["bitfinex","SOLUSD",1722445339534,5.5379,180.58,180.55,6.2921]
["bitfinex","SOLUSD",1722445339932,13.8394,180.65,180.55,6.2921]
["bitfinex","SOLUSD",1722445340136,5.5381,180.57,180.55,6.2921]
["bitfinex","SOLUSD",1722445340334,13.8394,180.65,180.55,6.2921]
["bitfinex","SOLUSD",1722445340537,5.5376,180.59,180.55,6.2921]
["bitfinex","SOLUSD",1722445340726,5.538,180.57,180.55,6.2921]
["bitfinex","SOLUSD",1722445340921,29.87,180.66,180.51,22.5518]
["bitfinex","SOLUSD",1722445341121,5.5395,180.52,180.51,22.5518]
["bitfinex","SOLUSD",1722445341438,5.5392,180.54,180.51,22.5518]
["bitfinex","SOLUSD",1722445341653,13.8436,180.59,180.51,22.5518]
["bitfinex","SOLUSD",1722445341935,5.5389,180.55,180.51,22.5518]
["bitfinex","SOLUSD",1722445342248,5.5389,180.54,180.51,22.5518]
["bitfinex","SOLUSD",1722445343940,13.8436,180.59,180.51,22.5518]
["bitfinex","SOLUSD",1722445344136,20.0,180.58,180.51,22.5518]
["bitfinex","SOLUSD",1722445344336,20.0,180.58,180.42,21.5991]
["bitfinex","SOLUSD",1722445344537,5.5411,180.47,180.42,21.5991]
["bitfinex","SOLUSD",1722445344937,13.8481,180.53,180.42,21.5991]
["bitfinex","SOLUSD",1722445345140,5.5404,180.5,180.43,1.10797594]
["bitfinex","SOLUSD",1722445345444,13.8481,180.53,180.43,1.10789714]
["bitfinex","SOLUSD",1722445345748,13.8481,180.53,180.42,21.5991]
["bitfinex","SOLUSD",1722445345749,5.5405,180.49,180.44,1.10792837]
["bitfinex","SOLUSD",1722445345948,5.5408,180.48,180.42,21.5991]
["bitfinex","SOLUSD",1722445346125,20.0,180.52,180.42,21.5991]
["bitfinex","SOLUSD",1722445346126,5.5414,180.46,180.42,21.5991]
["bitfinex","SOLUSD",1722445347046,20.0,180.52,180.42,21.5991]
["bitfinex","SOLUSD",1722445347229,20.0,180.54,180.42,21.5991]
["bitfinex","SOLUSD",1722445347431,5.5423,180.43,180.42,21.5991]
["bitfinex","SOLUSD",1722445347743,5.5415,180.46,180.42,21.5991]
["bitfinex","SOLUSD",1722445348141,5.5417,180.45,180.42,21.5991]
["bitfinex","SOLUSD",1722445348327,5.542,180.44,180.42,21.5991]
["bitfinex","SOLUSD",1722445348648,5.5417,180.45,180.42,21.5991]
["bitfinex","SOLUSD",1722445349249,5.542,180.44,180.42,21.5991]
["bitfinex","SOLUSD",1722445349546,5.5423,180.43,180.42,21.5991]
["bitfinex","SOLUSD",1722445349738,13.8535,180.46,180.38,6.5483]
["bitfinex","SOLUSD",1722445350045,5.543,180.41,180.38,7.65675877]
["bitfinex","SOLUSD",1722445350254,5.543,180.41,180.38,6.5483]
["bitfinex","SOLUSD",1722445350458,5.5433,180.4,180.38,6.5483]
["bitfinex","SOLUSD",1722445350650,5.5435,180.39,180.38,6.5483]
["bitfinex","SOLUSD",1722445350948,13.8556,180.44,180.38,6.5483]
["bitfinex","SOLUSD",1722445351133,5.5432,180.4,180.38,6.5483]
["bitfinex","SOLUSD",1722445351340,5.5435,180.39,180.38,6.5483]
["bitfinex","SOLUSD",1722445351560,13.8574,180.41,180.31,21.8202]
["bitfinex","SOLUSD",1722445351855,27.7096,180.45,180.31,21.8202]
["bitfinex","SOLUSD",1722445351856,5.5455,180.33,180.31,21.8202]
["bitfinex","SOLUSD",1722445352023,5.5456,180.32,180.31,6.1387]
["bitfinex","SOLUSD",1722445352228,5.5456,180.32,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445352229,5.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445353624,5.545,180.35,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445353852,33.8587,180.4,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445354131,13.8607,180.37,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445354352,5.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445354655,5.5457,180.32,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445354849,13.8577,180.41,180.3,1.27895281]
["bitfinex","SOLUSD",1722445355056,5.5441,180.38,180.3,1.27895281]
["bitfinex","SOLUSD",1722445355229,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722445355422,13.8551,180.44,180.34,6.6361]
["bitfinex","SOLUSD",1722445355629,5.5441,180.37,180.36,16.6533]
["bitfinex","SOLUSD",1722445355963,5.5441,180.37,180.34,6.6361]
["bitfinex","SOLUSD",1722445355964,5.5447,180.35,180.34,6.6361]
["bitfinex","SOLUSD",1722445356245,5.5456,180.32,180.31,16.6533]
["bitfinex","SOLUSD",1722445356427,5.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445358955,5.5456,180.33,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445359128,5.5457,180.32,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445359525,13.8612,180.36,180.3,0.17002207]
["bitfinex","SOLUSD",1722445359832,5.5447,180.35,180.3,5.71622207]
["bitfinex","SOLUSD",1722445360147,5.5447,180.35,180.31,45.0]
["bitfinex","SOLUSD",1722445360335,5.5451,180.34,180.32,0.17]
["bitfinex","SOLUSD",1722445360647,5.5454,180.33,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445360827,13.8583,180.4,180.3,0.17002207]
["bitfinex","SOLUSD",1722445360828,5.5451,180.34,180.3,0.17002207]
["bitfinex","SOLUSD",1722445361029,27.7162,180.4,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445361235,5.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445365732,25.546,180.31,180.3,2.207e-05]
["bitfinex","SOLUSD",1722445366054,19.412,180.3,180.29,1.644e-05]
["bitfinex","SOLUSD",1722445366250,39.412,180.3,180.29,1.644e-05]
["bitfinex","SOLUSD",1722445367651,5.5466,180.29,180.28,8.92e-05]
["bitfinex","SOLUSD",1722445367836,19.4152,180.27,180.26,2.576e-05]
["bitfinex","SOLUSD",1722445368043,39.4152,180.27,180.26,2.576e-05]
["bitfinex","SOLUSD",1722445370369,5.5475,180.26,180.25,9.842e-05]
["bitfinex","SOLUSD",1722445370574,5.5478,180.25,180.24,3.672e-05]
["bitfinex","SOLUSD",1722445370863,19.4184,180.24,180.23,9.571e-05]
["bitfinex","SOLUSD",1722445371070,5.5487,180.22,180.21,4.882e-05]
["bitfinex","SOLUSD",1722445371236,25.5487,180.22,180.21,4.882e-05]
["bitfinex","SOLUSD",1722445371435,19.4217,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445371655,39.4217,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445372539,25.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445375075,5.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445375280,13.8698,180.25,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445375578,5.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445376681,25.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445391287,8.70723878,180.26,180.2,1.10980331]
["bitfinex","SOLUSD",1722445391486,5.5484,180.23,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445391986,5.5479,180.25,180.2,5.71920103]
["bitfinex","SOLUSD",1722445392186,35.39574736,180.31,180.21,1.10941325]
["bitfinex","SOLUSD",1722445392187,8.70574736,180.31,180.21,1.10941325]
["bitfinex","SOLUSD",1722445392571,5.5488,180.22,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445392782,5.5484,180.24,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445392967,5.5484,180.24,180.2,1.10960516]
["bitfinex","SOLUSD",1722445393177,5.5484,180.24,180.2,1.03e-06]
["bitfinex","SOLUSD",1722445393482,5.5484,180.24,180.2,0.17000103]
["bitfinex","SOLUSD",1722445393693,5.5478,180.25,180.2,5.71920103]
["bitfinex","SOLUSD",1722445393864,35.39574736,180.31,180.2,5.71920103]
["bitfinex","SOLUSD",1722445393865,5.5475,180.27,180.21,1.1095223]
["bitfinex","SOLUSD",1722445394065,5.79690514,180.32,180.22,0.17]
["bitfinex","SOLUSD",1722445394282,54.4115,180.37,180.23,1.10916396]
["bitfinex","SOLUSD",1722445394479,5.5459,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722445394665,13.8621,180.35,180.25,5.5475]
["bitfinex","SOLUSD",1722445394871,13.8621,180.35,180.26,5.5475]
["bitfinex","SOLUSD",1722445395178,13.8621,180.35,180.27,5.5472]
["bitfinex","SOLUSD",1722445395179,5.5457,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722445396491,5.5463,180.3,180.26,0.17]
["bitfinex","SOLUSD",1722445396666,8.7036813,180.36,180.2,72.74590103]
["bitfinex","SOLUSD",1722445396667,13.8642,180.33,180.22,5.5487]
["bitfinex","SOLUSD",1722445396867,20.0,180.32,180.21,19.4215]
["bitfinex","SOLUSD",1722445397062,5.5477,180.26,180.21,19.4215]
["bitfinex","SOLUSD",1722445397283,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722445397472,5.5468,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722445397672,20.0,180.34,180.24,1.10928358]
["bitfinex","SOLUSD",1722445397880,20.0,180.35,180.25,19.4165]
["bitfinex","SOLUSD",1722445398272,5.5464,180.3,180.25,19.4165]
["bitfinex","SOLUSD",1722445398467,20.0,180.35,180.26,0.17]
["bitfinex","SOLUSD",1722445398674,20.0,180.35,180.25,13.869]
["bitfinex","SOLUSD",1722445398896,20.0,180.35,180.26,1.10919573]
["bitfinex","SOLUSD",1722445399090,20.0,180.35,180.25,13.869]
["bitfinex","SOLUSD",1722445399591,19.65652637,180.39,180.28,15.3562]
["bitfinex","SOLUSD",1722445399799,15.1631,180.42,180.31,5.5458]
["bitfinex","SOLUSD",1722445399800,5.5444,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722445400093,22.55771644,180.42,180.3,13.8651]
["bitfinex","SOLUSD",1722445400388,22.55771644,180.42,180.31,1.2788203]
["bitfinex","SOLUSD",1722445400597,13.8587,180.4,180.29,6.5031]
["bitfinex","SOLUSD",1722445400791,5.5447,180.36,180.31,5.5457]
["bitfinex","SOLUSD",1722445400967,5.5447,180.36,180.32,6.65443589]
["bitfinex","SOLUSD",1722445401169,5.5447,180.36,180.33,1.10883704]
["bitfinex","SOLUSD",1722445401367,5.5447,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722445401872,5.5447,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722445402073,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722445402280,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722445402490,13.8587,180.4,180.3,14.0356]
["bitfinex","SOLUSD",1722445402491,13.8587,180.4,180.3,13.8656]
["bitfinex","SOLUSD",1722445402791,20.0,180.39,180.29,6.5031]
["bitfinex","SOLUSD",1722445402969,5.5447,180.36,180.3,6.65501894]
["bitfinex","SOLUSD",1722445403172,5.5447,180.36,180.3,1.10901894]
["bitfinex","SOLUSD",1722445403493,5.5445,180.36,180.29,20.539]
["bitfinex","SOLUSD",1722445403680,5.5445,180.36,180.3,5.716]
["bitfinex","SOLUSD",1722445404081,5.5448,180.35,180.3,5.716]
["bitfinex","SOLUSD",1722445404280,13.8601,180.38,180.29,20.369]
["bitfinex","SOLUSD",1722445404584,5.5456,180.33,180.29,20.369]
["bitfinex","SOLUSD",1722445405306,5.5451,180.34,180.29,25.9155]
["bitfinex","SOLUSD",1722445405470,13.8601,180.38,180.29,20.369]
["bitfinex","SOLUSD",1722445405669,20.0,180.37,180.29,20.369]
["bitfinex","SOLUSD",1722445405871,5.545,180.35,180.3,5.546]
["bitfinex","SOLUSD",1722445406491,5.5451,180.34,180.3,5.546]
["bitfinex","SOLUSD",1722445406677,5.5455,180.33,180.29,20.369]
["bitfinex","SOLUSD",1722445406875,5.5458,180.32,180.29,6.5031]
["bitfinex","SOLUSD",1722445407105,5.5454,180.33,180.29,6.5031]
["bitfinex","SOLUSD",1722445408505,36.0283,180.37,180.24,22.7044]
["bitfinex","SOLUSD",1722445408797,45.17,180.36,180.24,22.7044]
["bitfinex","SOLUSD",1722445409093,5.5469,180.28,180.24,22.7044]
["bitfinex","SOLUSD",1722445409299,13.8648,180.32,180.24,22.7044]
["bitfinex","SOLUSD",1722445409474,5.5471,180.28,180.24,22.7044]
["bitfinex","SOLUSD",1722445409877,13.8621,180.35,180.25,5.5477]
["bitfinex","SOLUSD",1722445410076,5.5457,180.32,180.27,5.547]
["bitfinex","SOLUSD",1722445410374,5.5455,180.33,180.28,19.4136]
["bitfinex","SOLUSD",1722445410574,5.5459,180.32,180.28,13.8668]
["bitfinex","SOLUSD",1722445410879,19.65859464,180.36,180.27,5.5471]
["bitfinex","SOLUSD",1722445411189,20.0,180.37,180.24,22.7044]
["bitfinex","SOLUSD",1722445411190,20.0,180.35,180.24,22.7044]
["bitfinex","SOLUSD",1722445411394,20.0,180.35,180.25,45.17]
["bitfinex","SOLUSD",1722445411707,5.5454,180.33,180.28,19.4134]
["bitfinex","SOLUSD",1722445412076,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722445412498,5.5464,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722445412976,5.5464,180.3,180.25,19.4173]
["bitfinex","SOLUSD",1722445413205,5.546,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722445413704,5.5457,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722445414399,13.8612,180.36,180.25,13.8696]
["bitfinex","SOLUSD",1722445414578,47.7202,180.38,180.25,13.8696]
["bitfinex","SOLUSD",1722445414579,5.5468,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1722445415089,5.546,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722445415403,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722445415606,20.0,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722445415895,25.5451,180.34,180.29,6.65562763]
["bitfinex","SOLUSD",1722445416109,5.79623732,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722445416275,38.69697916,180.42,180.33,1.10900791]
["bitfinex","SOLUSD",1722445416276,8.70101644,180.42,180.33,1.10900791]
["bitfinex","SOLUSD",1722445416477,20.2707,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722445416478,6.4156,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722445416773,6.5031,180.46,180.37,6.6526618]
["bitfinex","SOLUSD",1722445416774,5.5427,180.42,180.37,6.6526618]
["bitfinex","SOLUSD",1722445416976,16.01511632,180.43,180.37,1.1087618]
["bitfinex","SOLUSD",1722445416977,5.5423,180.43,180.37,1.1087618]
["bitfinex","SOLUSD",1722445417393,5.5422,180.44,180.38,13.859]
["bitfinex","SOLUSD",1722445417711,5.5422,180.44,180.39,6.65205673]
["bitfinex","SOLUSD",1722445417909,5.5423,180.43,180.39,1.10855673]
["bitfinex","SOLUSD",1722445418205,13.8527,180.47,180.37,5.5438]
["bitfinex","SOLUSD",1722445418417,13.855,180.45,180.35,13.8618]
["bitfinex","SOLUSD",1722445418716,5.5426,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722445418880,5.5423,180.43,180.38,6.65236939]
["bitfinex","SOLUSD",1722445419710,20.0,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722445419887,5.5422,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722445420498,5.5423,180.43,180.38,13.8592]
["bitfinex","SOLUSD",1722445421577,5.5423,180.43,180.38,19.4029]
["bitfinex","SOLUSD",1722445421779,5.5417,180.45,180.38,13.8592]
["bitfinex","SOLUSD",1722445422308,5.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722445424112,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722445424900,5.542,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1722445425923,5.5434,180.4,180.35,19.4064]
["bitfinex","SOLUSD",1722445426215,38.63800922,180.48,180.36,5.5443]
["bitfinex","SOLUSD",1722445426216,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722445426385,5.5429,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1722445426800,5.5424,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722445427011,5.5428,180.42,180.36,5.5441]
["bitfinex","SOLUSD",1722445427208,5.543,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1722445427416,8.69800922,180.48,180.35,13.8619]
["bitfinex","SOLUSD",1722445427627,65.17,180.47,180.35,13.8619]
["bitfinex","SOLUSD",1722445427913,5.5429,180.41,180.37,5.5441]
["bitfinex","SOLUSD",1722445428091,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722445428685,5.5414,180.46,180.41,5.5426]
["bitfinex","SOLUSD",1722445428929,20.0,180.45,180.39,19.4014]
["bitfinex","SOLUSD",1722445429109,5.5422,180.44,180.39,19.4014]
["bitfinex","SOLUSD",1722445429619,20.0,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1722445429793,5.5414,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722445429985,20.0,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722445430184,5.541,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722445431007,13.8497,180.51,180.42,13.8564]
["bitfinex","SOLUSD",1722445431405,13.8497,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1722445431589,5.5405,180.49,180.44,6.65021925]
["bitfinex","SOLUSD",1722445431793,20.0,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722445431994,25.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722445432209,5.5405,180.49,180.45,6.64986531]
["bitfinex","SOLUSD",1722445432423,5.80028788,180.54,180.47,5.5407]
["bitfinex","SOLUSD",1722445432609,5.5403,180.5,180.46,13.8528]
["bitfinex","SOLUSD",1722445432920,13.8481,180.53,180.42,13.8562]
["bitfinex","SOLUSD",1722445433107,5.5398,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722445433299,5.5398,180.52,180.46,1.1080962]
["bitfinex","SOLUSD",1722445433615,5.5398,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722445433819,5.5399,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722445434291,5.5399,180.51,180.48,1.10805378]
["bitfinex","SOLUSD",1722445434486,5.5396,180.52,180.49,1.10803893]
["bitfinex","SOLUSD",1722445434710,8.69317553,180.55,180.45,13.8542]
["bitfinex","SOLUSD",1722445434711,8.69317553,180.55,180.46,5.5411]
["bitfinex","SOLUSD",1722445434901,22.54027553,180.55,180.45,13.8542]
["bitfinex","SOLUSD",1722445435104,5.5404,180.49,180.45,19.3958]
["bitfinex","SOLUSD",1722445435285,5.5404,180.49,180.45,13.8542]
["bitfinex","SOLUSD",1722445435486,13.8485,180.53,180.44,5.5418]
["bitfinex","SOLUSD",1722445435691,5.5408,180.48,180.41,29.1712]
["bitfinex","SOLUSD",1722445435900,5.5408,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722445436118,20.0,180.52,180.44,5.5419]
["bitfinex","SOLUSD",1722445436299,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722445436493,20.0,180.52,180.45,5.5415]
["bitfinex","SOLUSD",1722445436797,20.0,180.52,180.43,13.8552]
["bitfinex","SOLUSD",1722445436798,20.0,180.52,180.44,5.5419]
["bitfinex","SOLUSD",1722445436995,5.5408,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722445437394,5.5416,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722445437717,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722445437920,5.5417,180.45,180.41,29.1713]
["bitfinex","SOLUSD",1722445438120,5.5413,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1722445438707,5.5414,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722445439028,5.5419,180.45,180.41,29.1713]
["bitfinex","SOLUSD",1722445439195,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722445439522,5.5411,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1722445439899,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722445440312,5.5405,180.49,180.43,13.8552]
["bitfinex","SOLUSD",1722445440313,5.5405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722445440519,5.5395,180.52,180.45,13.8537]
["bitfinex","SOLUSD",1722445440817,22.54017553,180.55,180.45,13.8537]
["bitfinex","SOLUSD",1722445441013,16.00597064,180.54,180.45,13.8537]
["bitfinex","SOLUSD",1722445441517,16.00597064,180.54,180.47,5.5407]
["bitfinex","SOLUSD",1722445441925,20.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722445442132,6.76510265,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445442133,32.30950782,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445442299,5.5383,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445442628,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722445442919,5.5386,180.55,180.51,13.849]
["bitfinex","SOLUSD",1722445443225,5.5389,180.54,180.5,5.5399]
["bitfinex","SOLUSD",1722445443523,5.5386,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722445444042,5.5382,180.57,180.51,19.3889]
["bitfinex","SOLUSD",1722445444314,20.0,180.56,180.51,13.8493]
["bitfinex","SOLUSD",1722445444827,5.5383,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1722445445008,5.538,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722445445325,5.5372,180.6,180.53,14.95514984]
["bitfinex","SOLUSD",1722445445527,5.537,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722445445699,26.6,180.64,180.56,5.538]
["bitfinex","SOLUSD",1722445446437,0.96530964,180.66,180.54,1.10755057]
["bitfinex","SOLUSD",1722445446607,5.5361,180.63,180.55,0.17]
["bitfinex","SOLUSD",1722445446813,26.6,180.65,180.49,42.5444]
["bitfinex","SOLUSD",1722445447032,5.5373,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1722445447204,26.6,180.65,180.55,13.8463]
["bitfinex","SOLUSD",1722445447521,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722445447723,26.6,180.65,180.55,13.8463]
["bitfinex","SOLUSD",1722445447924,5.537,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722445448227,5.5368,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722445448601,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722445448815,26.6,180.65,180.55,19.3846]
["bitfinex","SOLUSD",1722445449012,20.0,180.64,180.55,19.3846]
["bitfinex","SOLUSD",1722445449215,5.5372,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722445449424,26.6,180.59,180.48,6.0406]
["bitfinex","SOLUSD",1722445449601,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722445450123,26.6,180.63,180.48,6.0406]
["bitfinex","SOLUSD",1722445450320,5.5367,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722445450623,20.0,180.62,180.56,1.10751011]
["bitfinex","SOLUSD",1722445450835,33.8395,180.65,180.55,13.8463]
["bitfinex","SOLUSD",1722445451016,5.5375,180.59,180.55,13.8463]
["bitfinex","SOLUSD",1722445451335,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722445451707,45.0,180.64,180.54,13.8467]
["bitfinex","SOLUSD",1722445451912,20.0,180.63,180.54,13.8467]
["bitfinex","SOLUSD",1722445452133,20.0,180.65,180.55,1.10751002]
["bitfinex","SOLUSD",1722445452317,5.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722445452523,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722445452718,13.8402,180.64,180.54,13.8467]
["bitfinex","SOLUSD",1722445452919,91.6,180.63,180.54,13.8467]
["bitfinex","SOLUSD",1722445453121,5.5379,180.58,180.54,13.8467]
["bitfinex","SOLUSD",1722445453445,5.5373,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722445453811,46.6,180.63,180.54,13.8467]
["bitfinex","SOLUSD",1722445454013,5.5386,180.56,180.51,13.8495]
["bitfinex","SOLUSD",1722445454327,13.8455,180.57,180.49,15.9444]
["bitfinex","SOLUSD",1722445454625,5.538,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722445454835,5.5377,180.58,180.5,13.8499]
["bitfinex","SOLUSD",1722445455014,5.5368,180.61,180.51,1.10771229]
["bitfinex","SOLUSD",1722445455212,20.0,180.6,180.49,15.9444]
["bitfinex","SOLUSD",1722445455532,40.4383,180.66,180.56,13.8452]
["bitfinex","SOLUSD",1722445455828,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722445456212,5.5358,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1722445456415,5.5359,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722445456636,22.5246652,180.67,180.58,13.8436]
["bitfinex","SOLUSD",1722445456844,5.5368,180.61,180.57,16.2687]
["bitfinex","SOLUSD",1722445457938,22.5246652,180.67,180.57,17.37618003]
["bitfinex","SOLUSD",1722445458114,5.5365,180.62,180.57,21.8066]
["bitfinex","SOLUSD",1722445458644,22.5246652,180.67,180.58,1.10738576]
["bitfinex","SOLUSD",1722445458942,91.77,180.66,180.57,16.2687]
["bitfinex","SOLUSD",1722445459137,5.5371,180.6,180.57,16.2687]
["bitfinex","SOLUSD",1722445459341,46.6,180.66,180.57,16.2687]
["bitfinex","SOLUSD",1722445459515,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722445460216,5.5361,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722445460428,5.5361,180.63,180.58,13.8437]
["bitfinex","SOLUSD",1722445460429,5.5361,180.63,180.58,19.3813]
["bitfinex","SOLUSD",1722445460634,5.5369,180.61,180.57,16.2687]
["bitfinex","SOLUSD",1722445461131,46.6,180.66,180.57,21.8064]
["bitfinex","SOLUSD",1722445461633,5.5377,180.58,180.53,16.1877]
["bitfinex","SOLUSD",1722445461845,5.5383,180.56,180.53,16.1877]
["bitfinex","SOLUSD",1722445462131,5.5389,180.54,180.51,6.2354]
["bitfinex","SOLUSD",1722445462311,5.5393,180.53,180.48,20.9139]
["bitfinex","SOLUSD",1722445462731,5.5395,180.52,180.48,15.3732]
["bitfinex","SOLUSD",1722445463439,26.6,180.57,180.48,20.9139]
["bitfinex","SOLUSD",1722445464121,5.5395,180.52,180.48,15.3732]
["bitfinex","SOLUSD",1722445464521,5.5395,180.52,180.48,20.9139]
["bitfinex","SOLUSD",1722445465332,5.5392,180.53,180.48,20.9139]
["bitfinex","SOLUSD",1722445465524,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722445465948,5.5393,180.53,180.48,20.9138]
["bitfinex","SOLUSD",1722445466623,5.5393,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722445466821,40.4454,180.57,180.48,15.3732]
["bitfinex","SOLUSD",1722445467038,65.0,180.56,180.48,15.3732]
["bitfinex","SOLUSD",1722445467348,5.5399,180.51,180.48,15.3732]
["bitfinex","SOLUSD",1722445468144,5.5406,180.49,180.47,6.2354]
["bitfinex","SOLUSD",1722445468336,5.5406,180.49,180.44,29.5886]
["bitfinex","SOLUSD",1722445468543,5.5406,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722445468744,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722445468928,26.6,180.54,180.44,35.1305]
["bitfinex","SOLUSD",1722445469249,5.5416,180.46,180.44,15.7337]
["bitfinex","SOLUSD",1722445469548,5.5416,180.46,180.42,6.0836]
["bitfinex","SOLUSD",1722445469729,5.542,180.44,180.41,13.8571]
["bitfinex","SOLUSD",1722445470053,5.5414,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722445470241,13.8517,180.49,180.4,15.2827]
["bitfinex","SOLUSD",1722445470438,20.0,180.48,180.41,5.5429]
["bitfinex","SOLUSD",1722445470642,20.0,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722445470846,20.0,180.48,180.4,29.1401]
["bitfinex","SOLUSD",1722445470847,20.0,180.48,180.4,15.2827]
["bitfinex","SOLUSD",1722445471055,20.0,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722445471227,20.0,180.5,180.43,19.3975]
["bitfinex","SOLUSD",1722445471428,20.0,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722445471733,20.0,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722445472558,20.0,180.5,180.43,13.8553]
["bitfinex","SOLUSD",1722445472559,20.0,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722445472929,42.6973,180.54,180.44,1.10834715]
["bitfinex","SOLUSD",1722445473248,42.6973,180.54,180.49,19.3908]
["bitfinex","SOLUSD",1722445473624,42.6973,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722445473825,42.6973,180.54,180.41,27.7136]
["bitfinex","SOLUSD",1722445473826,32.40094863,180.57,180.51,13.8488]
["bitfinex","SOLUSD",1722445474021,32.40094863,180.57,180.41,27.7136]
["bitfinex","SOLUSD",1722445474022,5.80094863,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722445474425,5.80094863,180.57,180.56,19.3841]
["bitfinex","SOLUSD",1722445475256,1.58914863,180.57,180.56,19.3841]
["bitfinex","SOLUSD",1722445475456,686.9164,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722445475628,8.68690985,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722445475825,8.68690985,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722445476145,8.68690985,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1722445476353,26.6,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722445477445,26.6,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1722445477665,20.0,180.7,180.66,13.8378]
["bitfinex","SOLUSD",1722445478045,20.0,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722445478632,0.773368,180.72,180.66,13.8378]
["bitfinex","SOLUSD",1722445478856,0.773368,180.72,180.7,5.5337]
["bitfinex","SOLUSD",1722445479557,6.56502053,180.72,180.7,5.5337]
["bitfinex","SOLUSD",1722445479947,6.56502053,180.72,180.69,19.37]
["bitfinex","SOLUSD",1722445481356,6.56502053,180.72,180.7,5.5339]
["bitfinex","SOLUSD",1722445481661,6.56502053,180.72,180.69,13.8357]
["bitfinex","SOLUSD",1722445481835,6.56502053,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722445482261,26.56502053,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722445482446,26.73502053,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722445482652,26.6,180.7,180.65,13.8382]
["bitfinex","SOLUSD",1722445482846,65.17,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1722445483055,20.0,180.69,180.65,13.8382]
["bitfinex","SOLUSD",1722445483943,6.56502053,180.72,180.63,27.6796]
["bitfinex","SOLUSD",1722445484150,20.0,180.71,180.7,19.3683]
["bitfinex","SOLUSD",1722445484451,0.773368,180.72,180.71,5.5337]
["bitfinex","SOLUSD",1722445486859,0.773368,180.72,180.7,13.8343]
["bitfinex","SOLUSD",1722445486860,26.6,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722445487071,45.17,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722445487247,45.17,180.76,180.74,5.5327]
["bitfinex","SOLUSD",1722445488151,45.17,180.76,180.73,13.8326]
["bitfinex","SOLUSD",1722445488468,26.6,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722445488654,65.0,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722445488861,20.0,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722445489253,20.0,180.73,180.71,5.5337]
["bitfinex","SOLUSD",1722445489751,20.0,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722445489950,26.9777948,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1722445490156,26.9777948,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722445490460,20.0,180.76,180.74,13.8318]
["bitfinex","SOLUSD",1722445491238,20.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722445491468,20.0,180.76,180.74,19.3645]
["bitfinex","SOLUSD",1722445492471,20.0,180.76,180.74,13.8318]
["bitfinex","SOLUSD",1722445493049,20.0,180.76,180.74,19.3645]
["bitfinex","SOLUSD",1722445493657,20.0,180.76,180.74,13.8318]
["bitfinex","SOLUSD",1722445495353,20.0,180.76,180.74,19.3645]
["bitfinex","SOLUSD",1722445495558,20.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722445495857,20.0,180.76,180.74,19.3645]
["bitfinex","SOLUSD",1722445497274,20.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722445497572,0.3777948,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722445502062,0.7698699,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722445502259,1.1476647,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722445503661,1.1476647,180.81,180.8,6.63699227]
["bitfinex","SOLUSD",1722445504061,1.1476647,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1722445507699,8.67652808,180.92,180.88,13.8213]
["bitfinex","SOLUSD",1722445507876,8.67652808,180.92,180.84,27.6482]
["bitfinex","SOLUSD",1722445507877,26.6,180.93,180.91,5.5273]
["bitfinex","SOLUSD",1722445508080,26.6,180.93,180.9,19.3471]
["bitfinex","SOLUSD",1722445508270,26.6,180.93,180.9,13.8193]
["bitfinex","SOLUSD",1722445508475,26.6,180.93,180.87,13.8218]
["bitfinex","SOLUSD",1722445508683,26.6,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722445508885,26.6,180.93,180.91,5.5274]
["bitfinex","SOLUSD",1722445509176,26.6,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722445509475,32.127,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722445510083,26.6,180.93,180.89,13.8199]
["bitfinex","SOLUSD",1722445510290,26.6,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722445510468,26.6,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722445510869,20.0,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1722445511297,20.0,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722445511589,26.6,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1722445512290,27.3699346,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722445512495,32.8950346,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722445513173,27.3699346,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722445513485,26.6,180.96,180.91,19.3465]
["bitfinex","SOLUSD",1722445513691,26.6,180.93,180.91,13.8189]
["bitfinex","SOLUSD",1722445513898,26.6,180.93,180.91,19.3464]
["bitfinex","SOLUSD",1722445514194,26.6,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722445515189,26.6,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722445515384,26.6,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1722445515904,26.6,180.93,180.91,5.5275]
["bitfinex","SOLUSD",1722445517978,26.6,180.93,180.9,19.3471]
["bitfinex","SOLUSD",1722445518604,5.528,180.9,180.86,19.3514]
["bitfinex","SOLUSD",1722445518912,91.77,180.89,180.86,13.8223]
["bitfinex","SOLUSD",1722445519299,20.0,180.89,180.88,5.5285]
["bitfinex","SOLUSD",1722445519592,26.6,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1722445519901,15.4059,180.94,180.92,5.527]
["bitfinex","SOLUSD",1722445520099,26.6,180.95,180.93,19.3441]
["bitfinex","SOLUSD",1722445520304,26.6,180.95,180.94,5.5266]
["bitfinex","SOLUSD",1722445520608,26.6,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722445520899,26.6,180.98,180.96,19.341]
["bitfinex","SOLUSD",1722445521203,26.6,180.98,180.96,13.815]
["bitfinex","SOLUSD",1722445521799,26.6,180.98,180.96,19.341]
["bitfinex","SOLUSD",1722445522302,0.7699346,180.99,180.96,13.815]
["bitfinex","SOLUSD",1722445523008,0.7699346,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722445524189,0.7699346,180.99,180.93,13.8173]
["bitfinex","SOLUSD",1722445524510,26.6,180.98,180.96,5.5258]
["bitfinex","SOLUSD",1722445524900,26.6,180.98,180.97,5.5257]
["bitfinex","SOLUSD",1722445525505,26.6,180.98,180.95,19.3414]
["bitfinex","SOLUSD",1722445525710,71.6,180.98,180.95,19.3414]
["bitfinex","SOLUSD",1722445526091,71.6,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722445526292,71.6,180.98,180.95,13.8152]
["bitfinex","SOLUSD",1722445527510,71.6,180.98,180.96,5.526]
["bitfinex","SOLUSD",1722445527906,71.6,180.98,180.92,41.4535]
["bitfinex","SOLUSD",1722445528210,65.17,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722445529013,65.17,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722445529411,64.67,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722445530412,64.5,180.97,180.92,13.8182]
["bitfinex","SOLUSD",1722445530711,64.5,180.97,180.96,5.526]
["bitfinex","SOLUSD",1722445530889,0.7699346,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722445532910,3.46e-05,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722445533109,3.46e-05,180.99,180.98,20.8318]
["bitfinex","SOLUSD",1722445534313,255.0,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1722445534504,6.1605,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722445534697,6.1605,181.13,181.07,19.3287]
["bitfinex","SOLUSD",1722445534698,11.6815,181.13,181.07,19.3287]
["bitfinex","SOLUSD",1722445534918,11.6815,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445535225,26.6,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722445535515,26.6,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722445535691,26.6,181.14,181.09,13.8045]
["bitfinex","SOLUSD",1722445535692,32.8896699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445535892,32.8896699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445535893,27.3698699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445536828,27.3698699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445537000,32.8894699,181.17,181.16,4.79876968]
["bitfinex","SOLUSD",1722445538009,27.3698699,181.17,181.16,4.79876968]
["bitfinex","SOLUSD",1722445538318,0.7698699,181.17,181.16,4.79876968]
["bitfinex","SOLUSD",1722445538496,32.8894699,181.17,181.16,4.79876968]
["bitfinex","SOLUSD",1722445538699,32.8894699,181.17,180.93,18.87587233]
["bitfinex","SOLUSD",1722445538700,16.6215,181.16,181.03,15.2052]
["bitfinex","SOLUSD",1722445539018,5.5223,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722445539324,5.5218,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722445539491,29.74,181.13,181.03,13.8096]
["bitfinex","SOLUSD",1722445539695,5.5218,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722445539917,45.0,181.1,181.03,13.8096]
["bitfinex","SOLUSD",1722445540094,5.5221,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722445540618,65.17,181.12,181.05,5.523]
["bitfinex","SOLUSD",1722445540801,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445541003,20.0,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722445541697,20.0,181.1,181.02,13.8106]
["bitfinex","SOLUSD",1722445541897,5.5231,181.06,181.01,5.5242]
["bitfinex","SOLUSD",1722445542199,45.17,181.09,180.98,15.2052]
["bitfinex","SOLUSD",1722445542200,0.17,181.09,180.98,15.2052]
["bitfinex","SOLUSD",1722445542395,0.17,181.1,181.02,13.81]
["bitfinex","SOLUSD",1722445542625,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722445542801,65.0,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722445543006,65.0,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722445543322,25.5224,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722445543517,45.0,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722445543832,20.0,181.08,181.02,13.81]
["bitfinex","SOLUSD",1722445544118,20.0,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722445545314,5.5233,181.05,181.0,5.5246]
["bitfinex","SOLUSD",1722445545698,5.523,181.07,180.98,29.0182]
["bitfinex","SOLUSD",1722445545927,20.0,181.06,180.99,27.625]
["bitfinex","SOLUSD",1722445546106,20.0,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1722445546426,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445546724,5.5218,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722445547027,20.0,181.13,180.98,15.2052]
["bitfinex","SOLUSD",1722445547218,5.5239,181.04,180.98,15.2052]
["bitfinex","SOLUSD",1722445547419,5.522,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722445547602,20.0,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722445547811,13.8008,181.15,181.07,5.5225]
["bitfinex","SOLUSD",1722445547812,20.0,181.1,181.07,5.5225]
["bitfinex","SOLUSD",1722445548023,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445548213,20.0,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722445548412,20.0,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722445548622,20.0,181.11,181.09,5.5219]
["bitfinex","SOLUSD",1722445548907,5.5209,181.13,181.06,13.8073]
["bitfinex","SOLUSD",1722445549106,20.0,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722445549319,30.5098699,181.17,181.08,13.8054]
["bitfinex","SOLUSD",1722445549498,5.5202,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445549702,5.5202,181.16,181.08,13.8054]
["bitfinex","SOLUSD",1722445549703,0.7698699,181.17,181.08,13.8054]
["bitfinex","SOLUSD",1722445549901,13.8,181.16,181.07,15.6894]
["bitfinex","SOLUSD",1722445550434,13.8023,181.13,181.04,13.8083]
["bitfinex","SOLUSD",1722445550600,5.5224,181.08,181.04,13.8083]
["bitfinex","SOLUSD",1722445550917,5.522,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722445551124,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722445551321,25.5218,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722445551630,5.5227,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1722445551925,5.5227,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722445552126,5.5221,181.09,181.03,13.8092]
["bitfinex","SOLUSD",1722445552329,25.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722445552725,25.5218,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722445553124,20.0,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722445553426,20.0,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722445553601,20.0,181.14,181.05,13.8077]
["bitfinex","SOLUSD",1722445553804,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722445554005,0.17,181.13,181.04,13.8083]
["bitfinex","SOLUSD",1722445554206,45.17,181.13,181.04,13.8083]
["bitfinex","SOLUSD",1722445554519,20.0,181.12,181.06,13.807]
["bitfinex","SOLUSD",1722445554728,25.5213,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445555028,25.5213,181.12,181.06,13.807]
["bitfinex","SOLUSD",1722445555029,20.0,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722445555204,20.0,181.12,181.02,49.6834]
["bitfinex","SOLUSD",1722445555205,20.0,181.12,181.09,13.805]
["bitfinex","SOLUSD",1722445555410,5.5206,181.14,181.09,19.3268]
["bitfinex","SOLUSD",1722445555744,20.0,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1722445555745,5.52,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1722445556209,5.5203,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1722445556406,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722445556607,5.5207,181.14,181.09,19.3271]
["bitfinex","SOLUSD",1722445557042,5.521,181.13,181.09,13.805]
["bitfinex","SOLUSD",1722445557414,5.5206,181.14,181.09,19.327]
["bitfinex","SOLUSD",1722445558513,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722445559010,14.5695699,181.17,181.06,13.8073]
["bitfinex","SOLUSD",1722445559322,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722445559520,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445559718,5.5218,181.1,181.06,19.3302]
["bitfinex","SOLUSD",1722445559927,5.5221,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722445560132,46.0105,181.13,181.03,13.8096]
["bitfinex","SOLUSD",1722445560340,5.5235,181.05,181.0,13.8119]
["bitfinex","SOLUSD",1722445560544,5.5226,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445560837,20.0,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722445561041,20.0,181.07,180.97,22.282]
["bitfinex","SOLUSD",1722445561042,45.0,181.06,180.99,13.8128]
["bitfinex","SOLUSD",1722445561233,50.5233,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722445561631,5.5234,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445562222,45.0,181.06,180.99,13.8128]
["bitfinex","SOLUSD",1722445562439,26.45,181.04,180.97,21.4708]
["bitfinex","SOLUSD",1722445562615,65.17,181.03,180.95,13.8152]
["bitfinex","SOLUSD",1722445563246,65.0,181.03,180.95,13.8152]
["bitfinex","SOLUSD",1722445563540,65.0,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722445563847,20.0,181.03,180.97,13.8137]
["bitfinex","SOLUSD",1722445564025,20.0,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1722445564337,50.6934,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445564540,20.0,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722445564721,5.5241,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722445564926,20.0,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722445565316,25.5242,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722445565526,20.0,181.02,180.97,13.8137]
["bitfinex","SOLUSD",1722445565725,25.5236,181.04,180.97,13.8137]
["bitfinex","SOLUSD",1722445565923,25.5236,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722445566125,5.5242,181.02,180.97,13.8137]
["bitfinex","SOLUSD",1722445566325,20.0,181.01,180.93,48.0897]
["bitfinex","SOLUSD",1722445566545,0.17,181.01,180.93,13.817]
["bitfinex","SOLUSD",1722445566736,5.5255,180.98,180.93,19.3439]
["bitfinex","SOLUSD",1722445567048,45.0,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722445567348,20.0,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722445567643,25.5252,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722445568018,20.0,180.99,180.97,5.5255]
["bitfinex","SOLUSD",1722445568249,59.2849,181.08,180.97,5.5255]
["bitfinex","SOLUSD",1722445568448,59.2849,181.08,180.98,5.5254]
["bitfinex","SOLUSD",1722445568449,5.5243,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722445568659,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722445568945,58.978,181.06,180.95,13.8153]
["bitfinex","SOLUSD",1722445569147,5.5248,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722445569330,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722445569732,5.5249,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1722445570332,5.5245,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722445570534,20.0,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722445570941,25.5246,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722445571135,20.0,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722445571335,20.0,181.01,180.97,13.8139]
["bitfinex","SOLUSD",1722445571554,36.3139,181.12,180.98,6.5627]
["bitfinex","SOLUSD",1722445571738,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445572145,5.5224,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722445572441,5.522,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722445572639,50.117,181.12,181.03,19.3328]
["bitfinex","SOLUSD",1722445572640,5.5222,181.09,181.03,19.3328]
["bitfinex","SOLUSD",1722445572842,20.367,181.12,181.03,13.8092]
["bitfinex","SOLUSD",1722445573239,5.5227,181.07,181.03,19.333]
["bitfinex","SOLUSD",1722445573439,20.367,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722445573440,13.8031,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722445573636,5.5217,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722445573837,5.5221,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722445574045,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722445574443,15.7624,181.13,181.05,5.5233]
["bitfinex","SOLUSD",1722445574756,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445575634,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445575841,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722445576649,5.5209,181.13,181.09,19.3265]
["bitfinex","SOLUSD",1722445577553,5.5206,181.14,181.09,19.3265]
["bitfinex","SOLUSD",1722445578543,0.7698699,181.17,181.07,6.3163]
["bitfinex","SOLUSD",1722445578730,5.5218,181.1,181.07,6.3163]
["bitfinex","SOLUSD",1722445578929,5.5218,181.1,181.06,19.3302]
["bitfinex","SOLUSD",1722445579243,13.8007,181.15,181.08,5.5224]
["bitfinex","SOLUSD",1722445579244,5.5212,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1722445579450,5.5209,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722445580545,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722445580749,96.48256174,181.17,181.06,19.33]
["bitfinex","SOLUSD",1722445580948,13.8007,181.15,181.03,6.0791]
["bitfinex","SOLUSD",1722445581258,5.5223,181.09,181.03,6.0791]
["bitfinex","SOLUSD",1722445581465,5.5218,181.1,181.04,13.8085]
["bitfinex","SOLUSD",1722445581631,5.5214,181.12,181.04,13.8085]
["bitfinex","SOLUSD",1722445581830,5.5218,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722445582059,13.8029,181.13,181.03,6.0791]
["bitfinex","SOLUSD",1722445582357,65.0,181.12,181.03,6.0791]
["bitfinex","SOLUSD",1722445582655,5.523,181.06,181.03,6.0791]
["bitfinex","SOLUSD",1722445583029,19.93934828,181.11,181.01,15.2745]
["bitfinex","SOLUSD",1722445583233,26.44,181.08,181.01,15.2745]
["bitfinex","SOLUSD",1722445583465,5.5239,181.04,180.98,20.1187]
["bitfinex","SOLUSD",1722445583668,5.5233,181.05,180.98,20.1187]
["bitfinex","SOLUSD",1722445584156,0.17,181.07,180.98,20.1187]
["bitfinex","SOLUSD",1722445584157,5.5231,181.06,180.98,20.1187]
["bitfinex","SOLUSD",1722445584354,5.5231,181.06,180.98,21.2235646]
["bitfinex","SOLUSD",1722445584558,5.5231,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722445584941,5.5233,181.05,180.99,5.5248]
["bitfinex","SOLUSD",1722445585259,26.44,181.08,181.01,13.8113]
["bitfinex","SOLUSD",1722445585463,20.0,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1722445586264,20.0,181.07,181.01,19.3357]
["bitfinex","SOLUSD",1722445586581,5.523,181.06,181.01,19.3357]
["bitfinex","SOLUSD",1722445586938,5.5234,181.05,181.01,13.8113]
["bitfinex","SOLUSD",1722445587142,5.523,181.06,181.01,19.3357]
["bitfinex","SOLUSD",1722445587757,25.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722445587968,20.0,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1722445588337,20.0,181.07,181.03,5.5236]
["bitfinex","SOLUSD",1722445588537,20.0,181.07,181.01,13.8113]
["bitfinex","SOLUSD",1722445588738,20.0,181.07,180.98,6.3053]
["bitfinex","SOLUSD",1722445588739,19.94237713,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722445588964,35.75287713,181.13,181.04,13.809]
["bitfinex","SOLUSD",1722445589259,5.5218,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722445589646,5.5215,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1722445589848,26.44,181.14,181.07,5.5226]
["bitfinex","SOLUSD",1722445590349,26.44,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722445590664,5.5203,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722445591475,5.5206,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1722445591637,5.5206,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722445593166,41.0096699,181.17,181.08,13.8055]
["bitfinex","SOLUSD",1722445593477,5.5212,181.12,181.07,11.5235]
["bitfinex","SOLUSD",1722445594269,5.5212,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722445594472,5.5214,181.12,181.07,6.0011]
["bitfinex","SOLUSD",1722445594766,5.5212,181.12,181.07,11.5237]
["bitfinex","SOLUSD",1722445595163,26.44,181.14,181.05,29.3299]
["bitfinex","SOLUSD",1722445595349,65.17,181.13,181.05,15.5217]
["bitfinex","SOLUSD",1722445595674,65.17,181.13,181.04,5.5236]
["bitfinex","SOLUSD",1722445595675,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722445595846,5.522,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722445596044,25.5221,181.09,181.05,5.5231]
["bitfinex","SOLUSD",1722445596251,25.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722445596571,20.0,181.09,181.04,13.8084]
["bitfinex","SOLUSD",1722445596757,20.0,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1722445597063,25.5222,181.09,181.04,19.3319]
["bitfinex","SOLUSD",1722445597362,20.0,181.09,181.02,6.4934]
["bitfinex","SOLUSD",1722445597671,25.5211,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1722445597851,25.5211,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722445598173,25.5211,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445598466,27.2098699,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445598964,5.5206,181.14,181.04,27.6171]
["bitfinex","SOLUSD",1722445599158,5.5206,181.14,181.08,13.8059]
["bitfinex","SOLUSD",1722445599664,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722445600039,5.5209,181.13,181.08,19.3282]
["bitfinex","SOLUSD",1722445600238,0.7698699,181.17,181.09,22.5551]
["bitfinex","SOLUSD",1722445600663,0.7698699,181.17,181.15,5.52]
["bitfinex","SOLUSD",1722445600863,0.7698699,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722445601260,0.7698699,181.17,181.13,13.8015]
["bitfinex","SOLUSD",1722445601447,0.7698699,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722445601655,0.7698699,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722445602173,0.7698699,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722445602474,0.7698699,181.17,181.13,13.8015]
["bitfinex","SOLUSD",1722445602651,0.7698699,181.17,181.15,13.8001]
["bitfinex","SOLUSD",1722445603177,0.7698699,181.17,181.12,13.8029]
["bitfinex","SOLUSD",1722445603480,0.7698699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445604776,6.2894699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445605481,0.7698699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445606153,6.2895699,181.17,181.12,19.324]
["bitfinex","SOLUSD",1722445606454,6.2895699,181.17,181.12,13.8029]
["bitfinex","SOLUSD",1722445606670,5.52,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722445606986,0.7698699,181.17,181.09,22.5551]
["bitfinex","SOLUSD",1722445607147,5.5205,181.15,181.09,28.0769]
["bitfinex","SOLUSD",1722445607348,5.5207,181.14,181.08,13.8053]
["bitfinex","SOLUSD",1722445607573,5.5207,181.14,181.08,19.3277]
["bitfinex","SOLUSD",1722445607744,5.521,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722445607948,27.2098699,181.17,181.08,13.8053]
["bitfinex","SOLUSD",1722445608152,5.5206,181.14,181.08,19.3276]
["bitfinex","SOLUSD",1722445608355,5.521,181.13,181.08,19.3276]
["bitfinex","SOLUSD",1722445608574,5.521,181.13,181.08,13.8053]
["bitfinex","SOLUSD",1722445608757,5.5205,181.15,181.08,19.3274]
["bitfinex","SOLUSD",1722445609110,6.2895699,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445609252,20.0,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722445609759,20.0,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722445609968,20.7698699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445610163,26.2895699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445610856,26.2895699,181.17,181.1,13.8038]
["bitfinex","SOLUSD",1722445610857,26.2895699,181.17,181.1,19.3253]
["bitfinex","SOLUSD",1722445611257,20.7698699,181.17,181.1,19.3255]
["bitfinex","SOLUSD",1722445611459,0.7698699,181.17,181.1,19.3255]
["bitfinex","SOLUSD",1722445612548,0.7698699,181.17,181.1,13.8038]
["bitfinex","SOLUSD",1722445612775,5.5203,181.15,181.1,19.3255]
["bitfinex","SOLUSD",1722445613200,27.2098699,181.17,181.11,6.62549915]
["bitfinex","SOLUSD",1722445613403,47.2098699,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722445613597,27.2098699,181.17,181.1,5.5216]
["bitfinex","SOLUSD",1722445613790,20.0,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722445615207,5.5209,181.13,181.09,13.8047]
["bitfinex","SOLUSD",1722445615491,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445616192,5.5206,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722445616813,5.5206,181.14,181.09,6.62624991]
["bitfinex","SOLUSD",1722445617303,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722445617481,25.52,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722445618109,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722445618784,25.52,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722445620004,5.5203,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722445620201,20.0,181.16,181.11,6.62560832]
["bitfinex","SOLUSD",1722445620580,0.7698699,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722445620781,20.7698699,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722445621196,0.7698699,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722445621517,6.2895699,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722445622920,6.2895699,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445623413,6.2895699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445623912,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445624809,6.2895699,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445625510,0.7698699,181.17,181.12,5.521]
["bitfinex","SOLUSD",1722445625689,0.7698699,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722445626199,6.2895699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445626389,0.7698699,181.17,181.12,13.8025]
["bitfinex","SOLUSD",1722445627306,0.7698699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445628509,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722445630412,0.7698699,181.17,181.16,6.62365441]
["bitfinex","SOLUSD",1722445630620,0.7698699,181.17,181.16,6.79365441]
["bitfinex","SOLUSD",1722445630992,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722445638314,0.7698699,181.17,181.16,5.6899]
["bitfinex","SOLUSD",1722445640526,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722445640723,0.7698699,181.17,181.14,20.0432]
["bitfinex","SOLUSD",1722445640897,0.7698699,181.17,181.13,22.0628]
["bitfinex","SOLUSD",1722445641106,0.7698699,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1722445641595,6.2896699,181.17,181.11,13.8035]
["bitfinex","SOLUSD",1722445641794,0.7698699,181.17,181.08,15.9596]
["bitfinex","SOLUSD",1722445642016,6.2896699,181.17,181.11,5.5212]
["bitfinex","SOLUSD",1722445642319,0.7698699,181.17,181.12,1.10415195]
["bitfinex","SOLUSD",1722445642527,0.7698699,181.17,181.08,15.9596]
["bitfinex","SOLUSD",1722445642696,0.7698699,181.17,181.11,19.3242]
["bitfinex","SOLUSD",1722445643093,6.2894699,181.17,181.11,19.3242]
["bitfinex","SOLUSD",1722445643295,6.2894699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445643919,6.2894699,181.17,181.11,13.803]
["bitfinex","SOLUSD",1722445643920,0.7698699,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445644098,0.7698699,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722445644508,0.7698699,181.17,181.13,14.90565357]
["bitfinex","SOLUSD",1722445644720,0.7698699,181.17,181.13,13.8016]
["bitfinex","SOLUSD",1722445645520,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722445646526,0.7698699,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1722445646707,0.7698699,181.17,181.13,1.103952]
["bitfinex","SOLUSD",1722445647819,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722445648120,0.7698699,181.17,181.14,13.8008]
["bitfinex","SOLUSD",1722445648628,0.7698699,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445649203,0.7698699,181.17,181.11,13.8037]
["bitfinex","SOLUSD",1722445649204,5.5201,181.16,181.11,13.8037]
["bitfinex","SOLUSD",1722445649625,5.5212,181.12,181.06,6.5853]
["bitfinex","SOLUSD",1722445649799,0.7698699,181.17,181.07,1.10438607]
["bitfinex","SOLUSD",1722445649800,5.5206,181.14,181.07,1.10438607]
["bitfinex","SOLUSD",1722445649996,26.44,181.16,181.08,14.9102234]
["bitfinex","SOLUSD",1722445650219,26.44,181.16,181.08,13.8059]
["bitfinex","SOLUSD",1722445650424,22.2137,181.13,181.08,19.3283]
["bitfinex","SOLUSD",1722445650635,22.2137,181.13,181.04,27.6168]
["bitfinex","SOLUSD",1722445650636,5.5215,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722445651216,5.5212,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722445651803,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445652003,54.1746,181.13,181.07,5.5226]
["bitfinex","SOLUSD",1722445652327,22.2137,181.13,181.06,13.8069]
["bitfinex","SOLUSD",1722445652509,22.2137,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445652703,27.7346,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445652904,22.2137,181.13,181.06,19.3298]
["bitfinex","SOLUSD",1722445653242,45.0,181.12,180.96,33.7761]
["bitfinex","SOLUSD",1722445653442,5.5234,181.05,181.0,13.812]
["bitfinex","SOLUSD",1722445653624,5.5236,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722445653941,5.5227,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1722445654104,26.44,181.1,180.99,13.8122]
["bitfinex","SOLUSD",1722445654428,65.0,181.09,180.99,13.8122]
["bitfinex","SOLUSD",1722445654735,5.5235,181.05,180.99,13.8122]
["bitfinex","SOLUSD",1722445654909,5.523,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722445655232,5.523,181.06,180.99,13.8122]
["bitfinex","SOLUSD",1722445655622,5.5227,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722445655914,5.5227,181.07,181.0,5.5245]
["bitfinex","SOLUSD",1722445656227,65.0,181.09,181.0,5.5245]
["bitfinex","SOLUSD",1722445656408,0.17,181.08,181.0,5.5245]
["bitfinex","SOLUSD",1722445656809,65.0,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722445657124,5.5226,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722445657307,20.0,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722445658416,31.962,181.1,181.01,13.8108]
["bitfinex","SOLUSD",1722445658617,27.7346,181.13,181.02,1.10463379]
["bitfinex","SOLUSD",1722445658810,27.7346,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722445658811,22.2137,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722445659012,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722445660128,5.5209,181.13,181.07,13.8061]
["bitfinex","SOLUSD",1722445660322,5.5209,181.13,181.07,19.3287]
["bitfinex","SOLUSD",1722445660520,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445660825,5.5206,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722445661004,5.521,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445661509,5.5206,181.14,181.08,1.10444394]
["bitfinex","SOLUSD",1722445661715,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722445661937,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445662107,6.2895699,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445662309,0.7698699,181.17,181.1,19.3261]
["bitfinex","SOLUSD",1722445662620,5.5212,181.12,181.07,13.8065]
["bitfinex","SOLUSD",1722445662922,5.5209,181.13,181.07,19.3291]
["bitfinex","SOLUSD",1722445663131,5.5208,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722445663323,5.5212,181.12,181.07,19.329]
["bitfinex","SOLUSD",1722445663517,5.5209,181.13,181.07,19.329]
["bitfinex","SOLUSD",1722445663714,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722445664732,5.5203,181.15,181.09,5.5219]
["bitfinex","SOLUSD",1722445665034,32.7295699,181.17,181.11,5.5213]
["bitfinex","SOLUSD",1722445665232,16.06383715,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445665405,107.67383715,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445666512,113.19223715,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445668236,134.96453715,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445671243,32.1284,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445671442,31.9584,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445672751,76.9584,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445672937,97.1284,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445673240,5.518,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445673460,5.77993788,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445673620,5.5179,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445674321,26.44,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445674531,5.5177,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445674825,20.0,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445675140,5.5175,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445676051,26.44,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445676052,5.5182,181.22,181.2,60.0800381]
["bitfinex","SOLUSD",1722445677121,25.5178,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445680630,20.0,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445680831,5.5179,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445681667,5.5182,181.22,181.2,60.0800381]
["bitfinex","SOLUSD",1722445682329,25.5178,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445682957,20.0,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445683629,20.0,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722445683960,20.0,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722445684134,5.5174,181.25,181.2,73.8766381]
["bitfinex","SOLUSD",1722445684332,20.0,181.24,181.2,73.8766381]
["bitfinex","SOLUSD",1722445684758,25.5175,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445685440,5.5179,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445685841,20.0,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445686147,45.0,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445686360,20.0,181.22,181.2,60.0800381]
["bitfinex","SOLUSD",1722445686664,5.5181,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445686827,20.0,181.22,181.2,60.0800381]
["bitfinex","SOLUSD",1722445687449,5.5166,181.27,181.2,60.0800381]
["bitfinex","SOLUSD",1722445687755,25.5171,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445687972,5.5172,181.25,181.2,65.5987381]
["bitfinex","SOLUSD",1722445688470,5.5176,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445688768,5.5178,181.23,181.2,60.0800381]
["bitfinex","SOLUSD",1722445689466,5.5176,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445689765,20.0,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445689970,5.517,181.26,181.2,65.5986381]
["bitfinex","SOLUSD",1722445690264,20.0,181.25,181.2,65.5986381]
["bitfinex","SOLUSD",1722445690662,20.0,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722445690860,20.0,181.25,181.2,65.5987381]
["bitfinex","SOLUSD",1722445691769,20.0,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722445692139,20.0,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722445692838,25.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722445693044,5.5172,181.25,181.2,73.8763381]
["bitfinex","SOLUSD",1722445694462,20.0,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445694776,45.0,181.25,181.2,60.0800381]
["bitfinex","SOLUSD",1722445695060,45.0,181.26,181.2,60.0800381]
["bitfinex","SOLUSD",1722445695288,20.0,181.25,181.2,60.0800381]
["bitfinex","SOLUSD",1722445696568,5.5176,181.24,181.2,60.0800381]
["bitfinex","SOLUSD",1722445696773,5.5182,181.22,181.2,60.0800381]
["bitfinex","SOLUSD",1722445696950,5.5184,181.21,181.2,60.0800381]
["bitfinex","SOLUSD",1722445697477,70.6884,181.21,181.2,23.61608401]
["bitfinex","SOLUSD",1722445697638,70.6884,181.21,181.2,10.75408401]
["bitfinex","SOLUSD",1722445698655,70.6884,181.21,181.2,4.44108401]
["bitfinex","SOLUSD",1722445698848,5.5205,181.15,181.1,13.804]
["bitfinex","SOLUSD",1722445699763,5.5197,181.17,181.1,13.804]
["bitfinex","SOLUSD",1722445700068,20.0,181.16,181.12,5.521]
["bitfinex","SOLUSD",1722445701065,20.0,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445701278,25.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445701476,25.52,181.16,181.1,19.3257]
["bitfinex","SOLUSD",1722445702672,85.2411,181.15,181.05,16.2868]
["bitfinex","SOLUSD",1722445702967,5.5215,181.11,181.05,21.8099]
["bitfinex","SOLUSD",1722445703754,5.5226,181.08,181.05,16.2868]
["bitfinex","SOLUSD",1722445705387,20.0,181.1,181.0,23.0701]
["bitfinex","SOLUSD",1722445705388,5.5234,181.05,181.0,23.0701]
["bitfinex","SOLUSD",1722445705671,5.5234,181.05,181.0,16.6565]
["bitfinex","SOLUSD",1722445706350,26.44,181.06,180.98,13.8134]
["bitfinex","SOLUSD",1722445706554,20.0,181.05,180.98,13.8134]
["bitfinex","SOLUSD",1722445706761,20.0,181.05,180.99,1.10489641]
["bitfinex","SOLUSD",1722445707083,20.0,181.05,181.02,5.5241]
["bitfinex","SOLUSD",1722445707242,5.5226,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722445707243,20.0,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722445707647,25.5228,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722445707848,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722445708275,25.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722445708476,20.0,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722445708659,25.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722445708854,20.0,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722445709181,26.44,181.12,181.04,5.5233]
["bitfinex","SOLUSD",1722445709182,5.522,181.1,181.04,5.5233]
["bitfinex","SOLUSD",1722445709353,25.5221,181.09,181.03,19.3336]
["bitfinex","SOLUSD",1722445709669,20.0,181.09,181.0,19.3366]
["bitfinex","SOLUSD",1722445709868,46.44,181.09,181.0,13.8118]
["bitfinex","SOLUSD",1722445710058,46.44,181.09,180.97,20.2277]
["bitfinex","SOLUSD",1722445710265,5.5233,181.06,180.99,13.8123]
["bitfinex","SOLUSD",1722445710855,5.5233,181.06,181.0,5.5247]
["bitfinex","SOLUSD",1722445711655,5.5233,181.06,180.99,13.8123]
["bitfinex","SOLUSD",1722445711656,60.246,181.09,180.99,13.8123]
["bitfinex","SOLUSD",1722445711865,5.5234,181.05,180.99,19.3374]
["bitfinex","SOLUSD",1722445712078,5.5234,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445713176,45.17,181.08,180.99,13.8123]
["bitfinex","SOLUSD",1722445713177,5.5236,181.04,180.99,13.8123]
["bitfinex","SOLUSD",1722445713386,5.5239,181.03,180.99,13.8123]
["bitfinex","SOLUSD",1722445713755,5.5236,181.04,180.99,19.3373]
["bitfinex","SOLUSD",1722445713960,5.5232,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1722445714356,5.5232,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722445714978,60.246,181.09,181.01,13.8108]
["bitfinex","SOLUSD",1722445714979,20.0,181.09,181.01,13.8108]
["bitfinex","SOLUSD",1722445715159,20.0,181.11,181.01,13.8108]
["bitfinex","SOLUSD",1722445715358,26.44,181.12,181.03,13.8093]
["bitfinex","SOLUSD",1722445715577,45.0,181.11,181.04,1.10458473]
["bitfinex","SOLUSD",1722445715980,5.5215,181.11,181.05,5.5231]
["bitfinex","SOLUSD",1722445716188,5.78317704,181.13,181.06,13.8075]
["bitfinex","SOLUSD",1722445716481,26.44,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1722445717256,26.44,181.15,181.06,13.8075]
["bitfinex","SOLUSD",1722445717459,26.44,181.15,181.05,21.8604]
["bitfinex","SOLUSD",1722445717460,5.5218,181.1,181.05,21.8604]
["bitfinex","SOLUSD",1722445717872,5.5224,181.08,181.05,21.8604]
["bitfinex","SOLUSD",1722445718084,5.523,181.06,181.0,27.7522]
["bitfinex","SOLUSD",1722445718283,5.5227,181.07,181.0,22.2277]
["bitfinex","SOLUSD",1722445718482,5.5224,181.08,181.02,5.524]
["bitfinex","SOLUSD",1722445718680,26.44,181.12,181.01,13.8108]
["bitfinex","SOLUSD",1722445718681,26.44,181.12,181.03,6.62845667]
["bitfinex","SOLUSD",1722445718981,5.522,181.1,181.04,5.5233]
["bitfinex","SOLUSD",1722445719376,25.5221,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722445719688,5.5221,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1722445719889,5.5227,181.07,181.0,36.0396]
["bitfinex","SOLUSD",1722445720067,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445720678,20.0,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722445720886,5.5222,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722445721064,5.5218,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722445721263,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722445721572,5.5218,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722445721774,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722445722487,5.5218,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722445722892,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722445723188,20.0,181.11,181.02,19.3339]
["bitfinex","SOLUSD",1722445723390,20.0,181.12,181.03,0.17]
["bitfinex","SOLUSD",1722445723567,5.5212,181.12,181.02,27.6203]
["bitfinex","SOLUSD",1722445723763,5.5215,181.11,181.07,13.8063]
["bitfinex","SOLUSD",1722445723964,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722445724272,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722445725575,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722445725798,5.5215,181.11,181.06,5.5228]
["bitfinex","SOLUSD",1722445726105,26.44,181.16,181.06,5.5228]
["bitfinex","SOLUSD",1722445726106,5.5206,181.14,181.06,13.8069]
["bitfinex","SOLUSD",1722445726270,5.78001525,181.17,181.07,1.10426541]
["bitfinex","SOLUSD",1722445726467,26.44,181.19,181.04,6.1079]
["bitfinex","SOLUSD",1722445726468,5.5193,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722445726790,5.5198,181.17,181.12,13.8024]
["bitfinex","SOLUSD",1722445727086,5.5194,181.18,181.12,13.8024]
["bitfinex","SOLUSD",1722445727285,5.5192,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1722445727502,5.5187,181.2,181.14,6.62452825]
["bitfinex","SOLUSD",1722445727700,26.44,181.22,181.14,6.62452825]
["bitfinex","SOLUSD",1722445727701,5.5184,181.21,181.15,6.62409391]
["bitfinex","SOLUSD",1722445728202,5.78028673,181.24,181.12,12.0703]
["bitfinex","SOLUSD",1722445728203,19.57458673,181.24,181.12,12.0703]
["bitfinex","SOLUSD",1722445728373,5.5194,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1722445728699,19.57458673,181.24,181.14,5.5203]
["bitfinex","SOLUSD",1722445728899,19.57458673,181.24,181.15,5.52]
["bitfinex","SOLUSD",1722445728900,5.5185,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722445729083,5.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722445729501,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722445729803,5.5185,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722445731499,5.78028673,181.24,181.16,1.1038656]
["bitfinex","SOLUSD",1722445731683,26.44,181.25,181.16,1.1038656]
["bitfinex","SOLUSD",1722445731881,26.44,181.25,181.17,5.5194]
["bitfinex","SOLUSD",1722445731882,20.0,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722445732193,5.5183,181.22,181.16,6.6237656]
["bitfinex","SOLUSD",1722445732597,5.5183,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722445732796,25.5179,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722445733098,25.5179,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722445733304,5.5181,181.22,181.17,22.1771]
["bitfinex","SOLUSD",1722445734094,20.0,181.23,181.19,5.5188]
["bitfinex","SOLUSD",1722445734284,20.0,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722445734484,20.0,181.24,181.2,6.2802]
["bitfinex","SOLUSD",1722445734807,25.5176,181.24,181.2,6.2802]
["bitfinex","SOLUSD",1722445735004,5.5179,181.23,181.2,6.2802]
["bitfinex","SOLUSD",1722445735798,5.5181,181.22,181.17,35.9757]
["bitfinex","SOLUSD",1722445736878,5.5178,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722445737694,20.0,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722445737998,20.0,181.24,181.17,16.6575]
["bitfinex","SOLUSD",1722445738200,20.0,181.24,181.13,15.4649]
["bitfinex","SOLUSD",1722445738201,5.5196,181.17,181.13,15.4649]
["bitfinex","SOLUSD",1722445738585,26.44,181.22,181.13,15.4649]
["bitfinex","SOLUSD",1722445738898,5.52,181.16,181.13,15.4649]
["bitfinex","SOLUSD",1722445739079,5.5205,181.14,181.12,6.2364]
["bitfinex","SOLUSD",1722445739279,5.5212,181.12,181.07,11.8988]
["bitfinex","SOLUSD",1722445739497,26.44,181.16,181.05,15.9181]
["bitfinex","SOLUSD",1722445739498,13.8021,181.14,181.05,15.9181]
["bitfinex","SOLUSD",1722445739796,91.44,181.13,181.05,15.9181]
["bitfinex","SOLUSD",1722445739998,5.5215,181.11,181.05,15.9181]
["bitfinex","SOLUSD",1722445740308,5.5215,181.11,181.05,21.4414]
["bitfinex","SOLUSD",1722445740607,5.5221,181.09,181.05,15.9181]
["bitfinex","SOLUSD",1722445740783,5.5218,181.1,181.05,15.9181]
["bitfinex","SOLUSD",1722445741314,5.5221,181.09,181.05,15.9181]
["bitfinex","SOLUSD",1722445741480,5.5225,181.08,181.03,6.1702]
["bitfinex","SOLUSD",1722445741672,5.5227,181.07,181.03,6.1702]
["bitfinex","SOLUSD",1722445741877,5.523,181.06,181.01,19.3356]
["bitfinex","SOLUSD",1722445742309,5.523,181.06,181.01,13.8112]
["bitfinex","SOLUSD",1722445742683,5.523,181.06,181.01,19.3357]
["bitfinex","SOLUSD",1722445743084,26.44,181.1,181.01,13.8112]
["bitfinex","SOLUSD",1722445743304,65.0,181.09,181.01,14.91594308]
["bitfinex","SOLUSD",1722445743484,65.0,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722445743485,70.5223,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722445744391,5.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445744589,25.5227,181.07,181.01,19.3357]
["bitfinex","SOLUSD",1722445744788,5.5227,181.07,181.01,19.3357]
["bitfinex","SOLUSD",1722445745303,5.5232,181.06,181.01,13.8112]
["bitfinex","SOLUSD",1722445745693,5.5238,181.04,181.0,16.4053]
["bitfinex","SOLUSD",1722445745901,20.0,181.05,180.96,5.5258]
["bitfinex","SOLUSD",1722445746079,71.61,181.04,180.95,28.8876]
["bitfinex","SOLUSD",1722445746280,5.5249,181.0,180.95,34.4139]
["bitfinex","SOLUSD",1722445746693,5.5246,181.01,180.95,34.4139]
["bitfinex","SOLUSD",1722445747015,15.2208,181.07,180.95,34.4139]
["bitfinex","SOLUSD",1722445747016,5.5217,181.11,180.96,1.10504052]
["bitfinex","SOLUSD",1722445747205,26.44,181.13,181.02,13.8099]
["bitfinex","SOLUSD",1722445747391,26.44,181.1,180.98,13.8131]
["bitfinex","SOLUSD",1722445747595,5.523,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722445747891,5.5231,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722445748085,5.5236,181.04,180.98,19.3383]
["bitfinex","SOLUSD",1722445748288,5.5243,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722445748497,5.5249,181.0,180.95,15.0718]
["bitfinex","SOLUSD",1722445748705,45.0,181.01,180.95,15.0718]
["bitfinex","SOLUSD",1722445748902,25.5253,180.99,180.94,6.227]
["bitfinex","SOLUSD",1722445749212,20.0,180.99,180.94,11.7536]
["bitfinex","SOLUSD",1722445749381,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722445749577,20.0,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722445750386,5.5257,180.98,180.94,6.227]
["bitfinex","SOLUSD",1722445750591,5.5263,180.96,180.91,15.1777]
["bitfinex","SOLUSD",1722445750991,20.0,181.0,180.92,5.5271]
["bitfinex","SOLUSD",1722445751203,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722445751416,50.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722445752005,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722445752307,45.0,180.99,180.91,28.9961]
["bitfinex","SOLUSD",1722445752523,5.5252,180.99,180.92,1.10531525]
["bitfinex","SOLUSD",1722445752686,5.5252,180.99,180.91,28.9961]
["bitfinex","SOLUSD",1722445752892,5.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722445753706,20.0,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722445753918,26.44,181.04,180.93,1.10511605]
["bitfinex","SOLUSD",1722445754085,5.5237,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722445754508,5.5248,181.01,180.93,13.8169]
["bitfinex","SOLUSD",1722445754821,5.5251,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722445755116,5.5257,180.98,180.93,13.8169]
["bitfinex","SOLUSD",1722445756196,5.5252,180.99,180.93,13.8169]
["bitfinex","SOLUSD",1722445756400,5.5248,181.0,180.93,13.8169]
["bitfinex","SOLUSD",1722445756801,26.44,181.04,180.95,13.8153]
["bitfinex","SOLUSD",1722445757007,5.5248,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1722445757195,5.5251,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722445759093,5.5248,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722445759300,20.0,181.0,180.95,1.10514174]
["bitfinex","SOLUSD",1722445759609,25.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722445759795,5.5252,180.99,180.94,13.8161]
["bitfinex","SOLUSD",1722445759997,5.5252,180.99,180.91,15.1777]
["bitfinex","SOLUSD",1722445759998,20.0,181.0,180.91,15.1777]
["bitfinex","SOLUSD",1722445760201,45.17,180.99,180.91,15.1777]
["bitfinex","SOLUSD",1722445760403,45.17,180.99,180.88,5.5284]
["bitfinex","SOLUSD",1722445760404,5.5267,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722445760806,5.5263,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722445761116,5.5263,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722445761411,5.5261,180.96,180.9,5.5279]
["bitfinex","SOLUSD",1722445761609,58.9834,180.99,180.91,13.8184]
["bitfinex","SOLUSD",1722445761610,45.17,180.99,180.91,13.8184]
["bitfinex","SOLUSD",1722445761816,20.0,180.98,180.91,13.8184]
["bitfinex","SOLUSD",1722445762017,20.0,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722445762209,5.5261,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722445762412,5.5258,180.97,180.91,13.8184]
["bitfinex","SOLUSD",1722445762722,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722445762925,20.0,180.98,180.93,19.3438]
["bitfinex","SOLUSD",1722445763499,6.35021977,181.05,180.95,13.8154]
["bitfinex","SOLUSD",1722445763720,42.4897015,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722445764298,8.66701753,181.07,180.98,5.5253]
["bitfinex","SOLUSD",1722445764602,13.8082,181.06,180.94,35.7495]
["bitfinex","SOLUSD",1722445764805,8.66701753,181.07,180.98,5.5252]
["bitfinex","SOLUSD",1722445765125,5.5236,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1722445765292,5.5236,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722445765695,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722445765894,45.0,181.06,180.97,1.10493535]
["bitfinex","SOLUSD",1722445766112,5.5237,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722445766327,5.5247,181.01,180.96,19.3407]
["bitfinex","SOLUSD",1722445766505,54.0535,181.08,180.94,21.933]
["bitfinex","SOLUSD",1722445766703,20.17,181.07,180.94,21.933]
["bitfinex","SOLUSD",1722445767222,5.5246,181.01,180.94,21.933]
["bitfinex","SOLUSD",1722445767411,5.5243,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722445768107,5.5243,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722445768610,40.2462,181.08,180.97,13.8138]
["bitfinex","SOLUSD",1722445768805,5.5235,181.05,180.97,13.8138]
["bitfinex","SOLUSD",1722445769004,40.2462,181.08,180.97,13.8138]
["bitfinex","SOLUSD",1722445769315,5.5242,181.03,180.97,19.3392]
["bitfinex","SOLUSD",1722445769714,5.5237,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722445769915,5.5237,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722445770823,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445771309,40.2462,181.08,180.97,13.8138]
["bitfinex","SOLUSD",1722445771531,5.5242,181.02,180.97,19.3393]
["bitfinex","SOLUSD",1722445771746,5.5246,181.01,180.94,63.382]
["bitfinex","SOLUSD",1722445772031,5.5246,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722445772533,26.44,181.05,180.96,5.526]
["bitfinex","SOLUSD",1722445772831,65.17,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722445773134,5.5248,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722445773321,5.5241,181.03,180.96,13.8144]
["bitfinex","SOLUSD",1722445773525,20.0,181.02,180.96,13.8144]
["bitfinex","SOLUSD",1722445773708,20.0,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722445774124,20.0,181.02,180.99,13.8124]
["bitfinex","SOLUSD",1722445774440,20.0,181.04,180.99,19.3375]
["bitfinex","SOLUSD",1722445774609,5.5239,181.04,180.99,19.3375]
["bitfinex","SOLUSD",1722445774819,20.0,181.03,180.99,13.8124]
["bitfinex","SOLUSD",1722445775134,25.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722445775335,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722445775628,5.5243,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722445776132,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722445776637,5.5245,181.01,180.96,19.3406]
["bitfinex","SOLUSD",1722445778035,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722445778238,25.524,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722445778730,20.0,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722445778937,5.5243,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722445779713,20.0,181.04,180.97,5.5256]
["bitfinex","SOLUSD",1722445779911,20.0,181.04,180.96,13.8146]
["bitfinex","SOLUSD",1722445780109,5.5254,180.99,180.94,27.4594]
["bitfinex","SOLUSD",1722445780418,5.5249,181.0,180.94,21.933]
["bitfinex","SOLUSD",1722445780619,45.0,181.03,180.94,21.933]
["bitfinex","SOLUSD",1722445780620,5.5254,180.98,180.94,21.933]
["bitfinex","SOLUSD",1722445780827,40.2511,181.02,180.94,21.933]
["bitfinex","SOLUSD",1722445781020,5.5258,180.97,180.94,21.933]
["bitfinex","SOLUSD",1722445781239,5.5258,180.97,180.94,15.4519]
["bitfinex","SOLUSD",1722445781409,45.17,181.01,180.91,5.5275]
["bitfinex","SOLUSD",1722445781614,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722445782132,45.17,181.01,180.92,13.8175]
["bitfinex","SOLUSD",1722445782438,29.7474,181.05,180.9,35.40358792]
["bitfinex","SOLUSD",1722445782618,29.7474,181.05,180.91,0.17]
["bitfinex","SOLUSD",1722445782619,15.9388,181.05,180.91,0.17]
["bitfinex","SOLUSD",1722445782817,32.22379929,181.07,180.91,45.17]
["bitfinex","SOLUSD",1722445783149,5.5235,181.05,181.0,5.5246]
["bitfinex","SOLUSD",1722445783437,24.73377645,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722445783639,43.72817206,181.1,180.99,7.38708386]
["bitfinex","SOLUSD",1722445783840,5.5236,181.04,180.99,11.8071]
["bitfinex","SOLUSD",1722445784017,13.8057,181.09,180.99,7.38702281]
["bitfinex","SOLUSD",1722445784223,5.5229,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722445784423,5.5229,181.07,181.02,1.10473495]
["bitfinex","SOLUSD",1722445784834,5.523,181.06,181.02,1.10473495]
["bitfinex","SOLUSD",1722445785025,5.5226,181.08,181.02,6.62883495]
["bitfinex","SOLUSD",1722445785235,5.5227,181.07,181.02,6.62883495]
["bitfinex","SOLUSD",1722445785425,5.5227,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722445785625,5.5231,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722445785940,5.5227,181.07,181.02,6.62889885]
["bitfinex","SOLUSD",1722445786343,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722445786731,5.523,181.06,181.0,19.3364]
["bitfinex","SOLUSD",1722445787424,13.8059,181.09,180.99,11.8073]
["bitfinex","SOLUSD",1722445787623,65.17,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722445787842,65.17,181.08,180.99,6.2822]
["bitfinex","SOLUSD",1722445788142,13.8073,181.07,180.99,6.2822]
["bitfinex","SOLUSD",1722445788326,20.0,181.06,180.99,6.2822]
["bitfinex","SOLUSD",1722445788643,5.5239,181.03,180.99,6.2822]
["bitfinex","SOLUSD",1722445789030,20.0,181.06,180.99,6.2822]
["bitfinex","SOLUSD",1722445789031,5.5237,181.04,180.99,11.8073]
["bitfinex","SOLUSD",1722445791630,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445791830,26.44,181.1,181.0,1.1048384]
["bitfinex","SOLUSD",1722445792032,5.5224,181.08,181.03,19.3329]
["bitfinex","SOLUSD",1722445792229,5.5224,181.08,181.03,13.8091]
["bitfinex","SOLUSD",1722445792434,5.5229,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722445792736,5.523,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722445792947,5.523,181.06,181.0,19.3367]
["bitfinex","SOLUSD",1722445793252,40.2445,181.1,180.99,6.2822]
["bitfinex","SOLUSD",1722445793253,13.8067,181.08,180.99,6.2822]
["bitfinex","SOLUSD",1722445793449,5.5239,181.03,180.99,6.2822]
["bitfinex","SOLUSD",1722445793954,71.61,181.07,180.97,29.3412]
["bitfinex","SOLUSD",1722445794135,20.0,181.06,180.97,29.3412]
["bitfinex","SOLUSD",1722445794464,58.9786,181.05,180.97,15.527]
["bitfinex","SOLUSD",1722445794827,46.44,181.04,180.97,15.527]
["bitfinex","SOLUSD",1722445795039,45.0,181.03,180.97,15.527]
["bitfinex","SOLUSD",1722445795443,5.5249,181.0,180.95,20.1317]
["bitfinex","SOLUSD",1722445795646,5.5249,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1722445796255,5.5249,181.0,180.95,19.3416]
["bitfinex","SOLUSD",1722445797059,26.44,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722445797353,26.44,181.01,180.95,13.8153]
["bitfinex","SOLUSD",1722445797354,5.5243,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722445797530,65.0,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722445798222,65.0,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722445798650,70.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722445798831,5.5249,181.0,180.95,19.3416]
["bitfinex","SOLUSD",1722445799033,5.5251,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722445799832,5.5256,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722445800039,5.5256,180.98,180.91,6.6449]
["bitfinex","SOLUSD",1722445800040,26.44,180.98,180.91,6.6449]
["bitfinex","SOLUSD",1722445800233,5.527,180.93,180.89,13.8203]
["bitfinex","SOLUSD",1722445800428,65.17,180.97,180.89,13.8203]
["bitfinex","SOLUSD",1722445800638,65.0,180.97,180.89,13.8203]
["bitfinex","SOLUSD",1722445801046,20.0,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722445801342,25.5252,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722445801951,20.0,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722445802155,20.0,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722445802645,5.5261,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722445803464,5.5264,180.95,180.91,13.8184]
["bitfinex","SOLUSD",1722445803660,5.526,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722445803865,45.0,180.99,180.91,13.8184]
["bitfinex","SOLUSD",1722445804053,20.0,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722445804240,11.29952105,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722445804447,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722445804648,26.44,181.05,180.96,5.526]
["bitfinex","SOLUSD",1722445804858,5.5245,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722445805068,26.44,181.05,180.95,13.8152]
["bitfinex","SOLUSD",1722445805256,5.76612703,181.06,180.96,17.25946198]
["bitfinex","SOLUSD",1722445805463,2.28931635,181.07,181.0,13.812]
["bitfinex","SOLUSD",1722445805769,2.28931635,181.07,180.96,16.1545]
["bitfinex","SOLUSD",1722445805770,5.5242,181.03,180.96,29.9692]
["bitfinex","SOLUSD",1722445805976,5.76556741,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722445806150,5.5234,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445806668,5.5237,181.04,180.98,19.3383]
["bitfinex","SOLUSD",1722445806977,26.44,181.08,180.98,13.8131]
["bitfinex","SOLUSD",1722445807176,45.0,181.07,180.98,19.3385]
["bitfinex","SOLUSD",1722445807342,20.0,181.06,180.99,6.63001587]
["bitfinex","SOLUSD",1722445807544,20.0,181.06,180.98,13.8131]
["bitfinex","SOLUSD",1722445807545,20.0,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722445807847,5.5229,181.07,181.02,6.62890664]
["bitfinex","SOLUSD",1722445808061,5.523,181.06,181.0,13.8113]
["bitfinex","SOLUSD",1722445808267,5.523,181.06,181.01,1.10476519]
["bitfinex","SOLUSD",1722445808574,5.5227,181.07,181.02,6.62877435]
["bitfinex","SOLUSD",1722445808774,5.5227,181.07,181.03,1.10461144]
["bitfinex","SOLUSD",1722445809075,5.5224,181.08,181.02,11.9848]
["bitfinex","SOLUSD",1722445809267,5.5228,181.07,181.02,11.9848]
["bitfinex","SOLUSD",1722445809570,5.5227,181.07,181.03,1.10464717]
["bitfinex","SOLUSD",1722445809875,5.77334843,181.09,181.04,15.0879]
["bitfinex","SOLUSD",1722445810060,5.5211,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722445810370,5.5211,181.13,181.08,1.10438475]
["bitfinex","SOLUSD",1722445810750,35.10441075,181.17,181.06,5.523]
["bitfinex","SOLUSD",1722445810945,13.8006,181.16,181.05,19.3308]
["bitfinex","SOLUSD",1722445811157,5.5215,181.11,181.05,13.8076]
["bitfinex","SOLUSD",1722445811364,5.5212,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722445811874,19.56432968,181.16,181.05,13.8076]
["bitfinex","SOLUSD",1722445812172,45.17,181.15,181.05,19.3308]
["bitfinex","SOLUSD",1722445812359,5.5217,181.11,181.05,19.3308]
["bitfinex","SOLUSD",1722445812675,5.5218,181.1,181.05,19.3308]
["bitfinex","SOLUSD",1722445812969,5.5215,181.11,181.05,19.3308]
["bitfinex","SOLUSD",1722445813171,5.5212,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722445813372,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445813543,5.5212,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722445813746,5.5218,181.1,181.05,13.8076]
["bitfinex","SOLUSD",1722445813947,60.2421,181.14,181.04,15.0879]
["bitfinex","SOLUSD",1722445814145,5.5231,181.06,181.04,15.0879]
["bitfinex","SOLUSD",1722445814370,40.2439,181.11,181.02,6.4606]
["bitfinex","SOLUSD",1722445814572,65.17,181.1,181.02,6.4606]
["bitfinex","SOLUSD",1722445815476,5.5234,181.05,181.02,6.4606]
["bitfinex","SOLUSD",1722445816674,65.17,181.1,181.02,6.4606]
["bitfinex","SOLUSD",1722445816675,5.5236,181.04,181.02,6.4606]
["bitfinex","SOLUSD",1722445817076,13.8058,181.09,181.02,6.4606]
["bitfinex","SOLUSD",1722445817373,5.5237,181.04,181.02,6.4606]
["bitfinex","SOLUSD",1722445817856,5.5234,181.05,181.02,6.4606]
["bitfinex","SOLUSD",1722445818549,5.5231,181.06,181.02,6.4606]
["bitfinex","SOLUSD",1722445818873,5.5227,181.07,181.02,11.9848]
["bitfinex","SOLUSD",1722445819073,25.5224,181.08,181.02,11.9848]
["bitfinex","SOLUSD",1722445819375,25.5224,181.08,181.02,11.9847]
["bitfinex","SOLUSD",1722445820276,25.5224,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445820486,20.0,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722445820770,5.5212,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722445820986,5.5212,181.12,181.05,13.8077]
["bitfinex","SOLUSD",1722445821274,5.5212,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722445821581,5.5209,181.13,181.05,13.8077]
["bitfinex","SOLUSD",1722445821797,5.76372968,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722445821798,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445822070,5.5212,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722445823058,5.5212,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445823464,5.76372968,181.16,181.08,20.907]
["bitfinex","SOLUSD",1722445823655,5.5206,181.14,181.08,20.907]
["bitfinex","SOLUSD",1722445823853,20.0,181.13,181.09,1.10421852]
["bitfinex","SOLUSD",1722445824359,20.0,181.13,181.09,6.62621852]
["bitfinex","SOLUSD",1722445824675,5.5207,181.14,181.09,1.10421852]
["bitfinex","SOLUSD",1722445825048,5.5207,181.14,181.1,6.009]
["bitfinex","SOLUSD",1722445825382,5.5207,181.14,181.11,1.1041694]
["bitfinex","SOLUSD",1722445825981,5.5209,181.13,181.11,1.1041694]
["bitfinex","SOLUSD",1722445826174,5.5212,181.12,181.11,1.1041694]
["bitfinex","SOLUSD",1722445826366,5.5212,181.12,181.1,7.11318391]
["bitfinex","SOLUSD",1722445827458,5.5212,181.12,181.11,1.10418687]
["bitfinex","SOLUSD",1722445827681,5.5212,181.12,181.1,6.009]
["bitfinex","SOLUSD",1722445830178,8.66441075,181.17,181.11,1.10419034]
["bitfinex","SOLUSD",1722445830376,5.52,181.16,181.11,6.62569034]
["bitfinex","SOLUSD",1722445830573,5.5198,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445830761,5.5198,181.17,181.11,1.10419034]
["bitfinex","SOLUSD",1722445830762,5.5198,181.17,181.13,1.10396126]
["bitfinex","SOLUSD",1722445831165,5.5193,181.19,181.13,1.10396126]
["bitfinex","SOLUSD",1722445831562,13.7963,181.21,181.13,6.62476126]
["bitfinex","SOLUSD",1722445832061,5.5197,181.17,181.13,1.10396126]
["bitfinex","SOLUSD",1722445832272,13.7963,181.21,181.13,6.62476126]
["bitfinex","SOLUSD",1722445832273,5.5194,181.18,181.13,6.62476126]
["bitfinex","SOLUSD",1722445833155,5.52,181.16,181.11,19.3244]
["bitfinex","SOLUSD",1722445833358,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722445833791,5.5194,181.18,181.13,6.62467446]
["bitfinex","SOLUSD",1722445834478,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445834792,5.5194,181.18,181.14,1.10384514]
["bitfinex","SOLUSD",1722445834961,10.93613462,181.24,181.13,5.5208]
["bitfinex","SOLUSD",1722445834962,5.519,181.2,181.15,1.10380906]
["bitfinex","SOLUSD",1722445835156,26.44,181.26,181.16,15.0839]
["bitfinex","SOLUSD",1722445835493,5.5186,181.21,181.16,34.4036]
["bitfinex","SOLUSD",1722445836887,24.73491319,181.27,181.16,34.4036]
["bitfinex","SOLUSD",1722445836888,5.518,181.23,181.18,6.0743]
["bitfinex","SOLUSD",1722445837081,5.518,181.23,181.19,1.10362096]
["bitfinex","SOLUSD",1722445837868,5.5182,181.22,181.19,1.10362096]
["bitfinex","SOLUSD",1722445838259,5.5182,181.22,181.18,6.0743]
["bitfinex","SOLUSD",1722445838482,13.7939,181.24,181.18,6.0743]
["bitfinex","SOLUSD",1722445838875,5.519,181.2,181.18,6.0743]
["bitfinex","SOLUSD",1722445839075,5.5185,181.21,181.18,6.0743]
["bitfinex","SOLUSD",1722445841480,26.44,181.23,181.16,15.0839]
["bitfinex","SOLUSD",1722445841682,20.0,181.22,181.16,15.0839]
["bitfinex","SOLUSD",1722445842365,5.519,181.2,181.16,15.0839]
["bitfinex","SOLUSD",1722445843688,5.5185,181.21,181.16,20.6038]
["bitfinex","SOLUSD",1722445843887,20.0,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722445844486,20.0,181.25,181.17,5.5195]
["bitfinex","SOLUSD",1722445845072,5.5184,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722445845263,25.5184,181.21,181.16,20.6037]
["bitfinex","SOLUSD",1722445847189,20.0,181.21,181.16,20.6037]
["bitfinex","SOLUSD",1722445847370,5.5187,181.2,181.16,15.0839]
["bitfinex","SOLUSD",1722445847570,5.5184,181.21,181.16,20.6036]
["bitfinex","SOLUSD",1722445848497,5.5191,181.19,181.16,15.0839]
["bitfinex","SOLUSD",1722445848972,5.5187,181.2,181.16,15.0839]
["bitfinex","SOLUSD",1722445849977,40.2351,181.23,181.16,15.0839]
["bitfinex","SOLUSD",1722445850179,5.5187,181.21,181.16,15.0839]
["bitfinex","SOLUSD",1722445850395,20.0,181.22,181.16,16.187759]
["bitfinex","SOLUSD",1722445850785,25.5183,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722445851397,25.5183,181.22,181.16,15.0839]
["bitfinex","SOLUSD",1722445851398,20.0,181.22,181.16,15.0839]
["bitfinex","SOLUSD",1722445851604,20.0,181.23,181.16,15.0839]
["bitfinex","SOLUSD",1722445852500,46.44,181.23,181.16,15.0839]
["bitfinex","SOLUSD",1722445852694,5.5195,181.18,181.16,15.0839]
["bitfinex","SOLUSD",1722445853283,45.0,181.22,181.16,15.0839]
["bitfinex","SOLUSD",1722445853493,5.5188,181.2,181.16,20.6038]
["bitfinex","SOLUSD",1722445854301,5.5186,181.21,181.16,20.6038]
["bitfinex","SOLUSD",1722445854977,20.0,181.23,181.16,15.0839]
["bitfinex","SOLUSD",1722445855282,5.5192,181.19,181.16,15.0839]
["bitfinex","SOLUSD",1722445855482,20.0,181.23,181.16,20.6037]
["bitfinex","SOLUSD",1722445855483,5.5184,181.21,181.16,20.6037]
["bitfinex","SOLUSD",1722445855791,20.0,181.23,181.17,1.10377442]
["bitfinex","SOLUSD",1722445856002,5.5187,181.21,181.16,20.6038]
["bitfinex","SOLUSD",1722445856471,5.5187,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722445856899,5.518,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722445857276,5.518,181.23,181.17,1.10368321]
["bitfinex","SOLUSD",1722445857479,5.518,181.23,181.16,28.8833]
["bitfinex","SOLUSD",1722445857782,5.5181,181.22,181.18,5.5191]
["bitfinex","SOLUSD",1722445858189,5.5181,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722445858583,5.5179,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722445859390,5.5179,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722445859704,13.7889,181.31,181.2,13.7964]
["bitfinex","SOLUSD",1722445859917,20.0,181.3,181.2,13.7964]
["bitfinex","SOLUSD",1722445860626,5.5172,181.25,181.2,19.3149]
["bitfinex","SOLUSD",1722445860906,5.5172,181.25,181.21,1.10350693]
["bitfinex","SOLUSD",1722445861107,5.5167,181.27,181.21,1.10350693]
["bitfinex","SOLUSD",1722445861299,5.5167,181.27,181.22,6.0578]
["bitfinex","SOLUSD",1722445861606,22.44612455,181.31,181.22,11.5757]
["bitfinex","SOLUSD",1722445861607,5.5169,181.26,181.22,11.5757]
["bitfinex","SOLUSD",1722445861811,5.5169,181.26,181.22,6.0578]
["bitfinex","SOLUSD",1722445861982,5.5172,181.25,181.22,6.0578]
["bitfinex","SOLUSD",1722445862488,5.5173,181.25,181.22,6.0578]
["bitfinex","SOLUSD",1722445864330,22.44612455,181.31,181.23,1.10350655]
["bitfinex","SOLUSD",1722445864514,5.5162,181.29,181.24,6.62055657]
["bitfinex","SOLUSD",1722445864812,20.0,181.28,181.24,22.61295657]
["bitfinex","SOLUSD",1722445865224,33.18,181.28,181.24,22.61295657]
["bitfinex","SOLUSD",1722445865587,38.6963,181.28,181.24,22.61295657]
["bitfinex","SOLUSD",1722445865799,38.6963,181.28,181.24,15.9924]
["bitfinex","SOLUSD",1722445866012,38.6963,181.28,181.24,17.09575844]
["bitfinex","SOLUSD",1722445866312,13.18,181.27,181.24,17.09575844]
["bitfinex","SOLUSD",1722445866885,18.6966,181.27,181.24,15.9924]
["bitfinex","SOLUSD",1722445867407,20.0,181.28,181.24,15.9924]
["bitfinex","SOLUSD",1722445867712,5.517,181.26,181.22,6.0578]
["bitfinex","SOLUSD",1722445868004,13.7897,181.3,181.22,11.5757]
["bitfinex","SOLUSD",1722445868209,20.0,181.29,181.22,6.0578]
["bitfinex","SOLUSD",1722445868419,5.5172,181.25,181.22,6.0578]
["bitfinex","SOLUSD",1722445869017,5.5169,181.27,181.22,6.0578]
["bitfinex","SOLUSD",1722445869521,5.5169,181.26,181.22,6.0578]
["bitfinex","SOLUSD",1722445869895,5.5172,181.25,181.22,6.0578]
["bitfinex","SOLUSD",1722445870093,5.5169,181.26,181.22,6.0578]
["bitfinex","SOLUSD",1722445870306,5.5167,181.27,181.22,11.5756]
["bitfinex","SOLUSD",1722445870518,5.5163,181.28,181.22,6.0578]
["bitfinex","SOLUSD",1722445871492,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722445872093,5.5163,181.28,181.22,11.5758]
["bitfinex","SOLUSD",1722445872418,25.516,181.29,181.22,6.0578]
["bitfinex","SOLUSD",1722445872707,25.516,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722445872914,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445873295,5.5167,181.27,181.22,6.0578]
["bitfinex","SOLUSD",1722445873708,26.37,181.32,181.22,6.0578]
["bitfinex","SOLUSD",1722445873897,5.5151,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722445874507,5.5151,181.32,181.27,6.61958431]
["bitfinex","SOLUSD",1722445874893,5.5154,181.31,181.27,1.10318431]
["bitfinex","SOLUSD",1722445875131,25.5157,181.3,181.26,15.7715]
["bitfinex","SOLUSD",1722445875922,20.0,181.3,181.26,21.2884]
["bitfinex","SOLUSD",1722445876303,5.5154,181.31,181.26,21.2884]
["bitfinex","SOLUSD",1722445876512,0.7698699,181.35,181.29,6.0797]
["bitfinex","SOLUSD",1722445876702,0.7698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722445876896,0.7698699,181.35,181.33,1.10282104]
["bitfinex","SOLUSD",1722445877296,0.7698699,181.35,181.3,19.3044]
["bitfinex","SOLUSD",1722445877497,0.7698699,181.35,181.29,6.0797]
["bitfinex","SOLUSD",1722445877713,5.515,181.33,181.29,6.0797]
["bitfinex","SOLUSD",1722445877916,5.5145,181.34,181.29,6.0797]
["bitfinex","SOLUSD",1722445878217,0.7698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722445878422,0.7698699,181.35,181.29,11.5956]
["bitfinex","SOLUSD",1722445878620,0.7698699,181.35,181.29,6.0797]
["bitfinex","SOLUSD",1722445878996,5.5145,181.34,181.29,11.5954]
["bitfinex","SOLUSD",1722445879193,0.7698699,181.35,181.3,1.10298435]
["bitfinex","SOLUSD",1722445879422,0.7698699,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722445879618,0.7698699,181.35,181.3,1.10298435]
["bitfinex","SOLUSD",1722445879825,0.7698699,181.35,181.33,19.3011]
["bitfinex","SOLUSD",1722445880008,0.7698699,181.35,181.29,6.0797]
["bitfinex","SOLUSD",1722445880426,5.515,181.33,181.29,6.0797]
["bitfinex","SOLUSD",1722445881517,0.7698699,181.35,181.29,6.0797]
["bitfinex","SOLUSD",1722445881712,5.5154,181.31,181.29,6.0797]
["bitfinex","SOLUSD",1722445882124,5.5151,181.32,181.29,6.0797]
["bitfinex","SOLUSD",1722445882307,5.5148,181.33,181.29,6.0797]
["bitfinex","SOLUSD",1722445882503,5.5147,181.34,181.29,11.5955]
["bitfinex","SOLUSD",1722445882698,5.5148,181.33,181.29,6.0797]
["bitfinex","SOLUSD",1722445885007,5.5151,181.32,181.29,6.0797]
["bitfinex","SOLUSD",1722445885612,5.5147,181.34,181.29,6.0797]
["bitfinex","SOLUSD",1722445885817,5.5149,181.33,181.29,6.0797]
["bitfinex","SOLUSD",1722445886425,5.5151,181.32,181.29,6.0797]
["bitfinex","SOLUSD",1722445887220,18.6951,181.32,181.29,6.0797]
["bitfinex","SOLUSD",1722445887919,13.18,181.31,181.29,6.0797]
["bitfinex","SOLUSD",1722445888128,5.5164,181.28,181.24,6.5357]
["bitfinex","SOLUSD",1722445888334,18.6964,181.28,181.24,6.5357]
["bitfinex","SOLUSD",1722445888639,13.18,181.27,181.24,6.5357]
["bitfinex","SOLUSD",1722445889320,18.6964,181.28,181.24,6.5357]
["bitfinex","SOLUSD",1722445890305,13.7875,181.33,181.24,6.5357]
["bitfinex","SOLUSD",1722445890510,18.6957,181.3,181.25,1.10323326]
["bitfinex","SOLUSD",1722445890916,13.18,181.29,181.25,6.62033326]
["bitfinex","SOLUSD",1722445891241,13.18,181.28,181.24,20.329]
["bitfinex","SOLUSD",1722445891412,5.5162,181.29,181.24,25.8464]
["bitfinex","SOLUSD",1722445891731,13.18,181.28,181.24,25.8464]
["bitfinex","SOLUSD",1722445895015,18.6963,181.28,181.24,25.8464]
["bitfinex","SOLUSD",1722445895235,18.6966,181.27,181.24,6.5357]
["bitfinex","SOLUSD",1722445895843,18.6966,181.27,181.22,21.5339]
["bitfinex","SOLUSD",1722445895844,5.5169,181.26,181.22,16.0158]
["bitfinex","SOLUSD",1722445896030,13.18,181.24,181.22,16.0158]
["bitfinex","SOLUSD",1722445896540,13.18,181.23,181.17,15.0072]
["bitfinex","SOLUSD",1722445896718,18.699,181.19,181.17,15.0072]
["bitfinex","SOLUSD",1722445896920,13.18,181.18,181.15,6.2779]
["bitfinex","SOLUSD",1722445897127,5.5197,181.17,181.12,20.5369]
["bitfinex","SOLUSD",1722445897328,5.5193,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445897540,13.18,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445897827,13.18,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722445898741,13.18,181.18,181.12,41.9984]
["bitfinex","SOLUSD",1722445898742,18.6993,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445899240,13.18,181.17,181.12,34.3395]
["bitfinex","SOLUSD",1722445899420,18.7001,181.16,181.12,28.8184]
["bitfinex","SOLUSD",1722445899843,5.5197,181.17,181.12,34.3394]
["bitfinex","SOLUSD",1722445900026,13.18,181.17,181.12,34.3394]
["bitfinex","SOLUSD",1722445900425,16.04404349,181.23,181.12,41.9984]
["bitfinex","SOLUSD",1722445900653,13.18,181.19,181.12,41.9984]
["bitfinex","SOLUSD",1722445900849,13.18,181.18,181.12,34.3392]
["bitfinex","SOLUSD",1722445901025,13.18,181.16,181.12,34.3395]
["bitfinex","SOLUSD",1722445901427,5.5199,181.17,181.12,34.3395]
["bitfinex","SOLUSD",1722445901651,18.6999,181.17,181.12,34.3395]
["bitfinex","SOLUSD",1722445901953,13.18,181.18,181.13,1.10407313]
["bitfinex","SOLUSD",1722445902151,18.6992,181.19,181.13,1.10407313]
["bitfinex","SOLUSD",1722445902354,5.5188,181.2,181.14,13.18]
["bitfinex","SOLUSD",1722445902554,18.6985,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445902860,18.6982,181.22,181.17,6.62342973]
["bitfinex","SOLUSD",1722445903037,13.18,181.22,181.15,13.18]
["bitfinex","SOLUSD",1722445903235,67.47427144,181.26,181.14,26.9807]
["bitfinex","SOLUSD",1722445903236,13.18,181.21,181.14,26.9807]
["bitfinex","SOLUSD",1722445903438,13.18,181.2,181.14,13.8007]
["bitfinex","SOLUSD",1722445904439,18.6988,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722445904835,18.6988,181.2,181.14,13.8007]
["bitfinex","SOLUSD",1722445904836,5.5184,181.22,181.16,5.5198]
["bitfinex","SOLUSD",1722445905152,20.0,181.21,181.17,1.10373093]
["bitfinex","SOLUSD",1722445905328,18.6984,181.22,181.17,1.10373093]
["bitfinex","SOLUSD",1722445905947,5.5185,181.21,181.17,1.10373093]
["bitfinex","SOLUSD",1722445906129,5.5187,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722445906331,5.519,181.19,181.14,19.3212]
["bitfinex","SOLUSD",1722445907271,13.18,181.19,181.14,13.8007]
["bitfinex","SOLUSD",1722445907547,13.18,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722445907857,13.18,181.2,181.14,13.8007]
["bitfinex","SOLUSD",1722445908364,13.18,181.18,181.14,13.8007]
["bitfinex","SOLUSD",1722445908656,13.18,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722445908955,18.6994,181.18,181.12,28.8184]
["bitfinex","SOLUSD",1722445909150,13.18,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722445909374,18.6991,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722445909534,5.5193,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722445909736,13.18,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722445909933,13.18,181.19,181.14,13.8007]
["bitfinex","SOLUSD",1722445910133,13.7933,181.25,181.14,13.8007]
["bitfinex","SOLUSD",1722445910341,5.5191,181.19,181.14,19.3212]
["bitfinex","SOLUSD",1722445910651,18.6993,181.18,181.14,13.8007]
["bitfinex","SOLUSD",1722445911139,18.6993,181.18,181.14,19.3209]
["bitfinex","SOLUSD",1722445911140,13.18,181.18,181.14,19.3209]
["bitfinex","SOLUSD",1722445911329,13.18,181.19,181.14,19.3209]
["bitfinex","SOLUSD",1722445912644,18.6991,181.19,181.14,19.3209]
["bitfinex","SOLUSD",1722445913050,45.17,181.24,181.14,19.321]
["bitfinex","SOLUSD",1722445913258,13.18,181.2,181.14,13.8007]
["bitfinex","SOLUSD",1722445913450,18.6987,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722445914681,13.18,181.19,181.14,13.8007]
["bitfinex","SOLUSD",1722445915334,5.5195,181.18,181.14,13.8007]
["bitfinex","SOLUSD",1722445917644,18.6991,181.19,181.14,19.3212]
["bitfinex","SOLUSD",1722445918059,5.5194,181.18,181.14,13.8007]
["bitfinex","SOLUSD",1722445918764,5.5194,181.18,181.12,28.196]
["bitfinex","SOLUSD",1722445919247,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445919248,18.6994,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445920554,13.18,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722445920974,18.6994,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722445921159,13.18,181.17,181.12,15.016]
["bitfinex","SOLUSD",1722445921465,13.18,181.16,181.12,20.5371]
["bitfinex","SOLUSD",1722445921672,18.6998,181.17,181.12,20.5371]
["bitfinex","SOLUSD",1722445921973,18.7008,181.13,181.12,15.016]
["bitfinex","SOLUSD",1722445922149,5.5213,181.12,181.08,13.8059]
["bitfinex","SOLUSD",1722445922343,13.18,181.09,181.07,15.6501]
["bitfinex","SOLUSD",1722445922568,13.18,181.09,181.05,25.8486]
["bitfinex","SOLUSD",1722445923064,18.7015,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445923262,13.801,181.15,181.07,5.5226]
["bitfinex","SOLUSD",1722445923263,13.18,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445923457,18.7014,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722445923667,18.7016,181.11,181.05,25.8484]
["bitfinex","SOLUSD",1722445924046,5.5218,181.1,181.05,25.8484]
["bitfinex","SOLUSD",1722445924251,18.7015,181.11,181.05,25.8484]
["bitfinex","SOLUSD",1722445924462,18.7015,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445925667,13.18,181.12,181.07,19.3288]
["bitfinex","SOLUSD",1722445925964,13.18,181.11,181.07,13.8062]
["bitfinex","SOLUSD",1722445926166,18.7015,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445926666,5.5219,181.1,181.05,12.0404]
["bitfinex","SOLUSD",1722445927060,18.7019,181.1,181.05,12.0404]
["bitfinex","SOLUSD",1722445927569,13.18,181.09,181.05,12.0404]
["bitfinex","SOLUSD",1722445927753,18.7021,181.09,181.05,6.5172]
["bitfinex","SOLUSD",1722445928271,13.18,181.08,181.05,6.5172]
["bitfinex","SOLUSD",1722445928587,13.18,181.08,180.91,16.61]
["bitfinex","SOLUSD",1722445928588,13.18,181.06,180.93,21.6975]
["bitfinex","SOLUSD",1722445928869,20.0,181.05,180.95,13.8156]
["bitfinex","SOLUSD",1722445929069,5.5239,181.03,180.96,5.5257]
["bitfinex","SOLUSD",1722445929269,5.5239,181.03,180.95,26.9956]
["bitfinex","SOLUSD",1722445929463,18.7033,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722445929650,13.18,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722445929850,29.2234,181.13,181.02,13.18]
["bitfinex","SOLUSD",1722445930173,5.5225,181.08,181.02,18.7042]
["bitfinex","SOLUSD",1722445930549,5.5225,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722445930745,5.5215,181.11,181.05,5.523]
["bitfinex","SOLUSD",1722445930945,18.7015,181.11,181.06,1.10443237]
["bitfinex","SOLUSD",1722445931356,18.7018,181.1,181.05,5.523]
["bitfinex","SOLUSD",1722445931675,13.18,181.1,181.03,26.9897]
["bitfinex","SOLUSD",1722445931891,13.18,181.1,181.04,19.807739]
["bitfinex","SOLUSD",1722445932059,13.18,181.1,181.04,18.7033]
["bitfinex","SOLUSD",1722445932975,18.702,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722445933169,5.7653368,181.16,181.06,14.28443922]
["bitfinex","SOLUSD",1722445933355,22.55280617,181.18,181.06,14.28443922]
["bitfinex","SOLUSD",1722445933356,13.18,181.14,181.07,13.18]
["bitfinex","SOLUSD",1722445933552,5.5211,181.13,181.08,14.91019775]
["bitfinex","SOLUSD",1722445934351,5.5206,181.14,181.08,28.09019775]
["bitfinex","SOLUSD",1722445934552,13.18,181.13,181.08,13.8059]
["bitfinex","SOLUSD",1722445934865,13.18,181.13,181.06,13.18]
["bitfinex","SOLUSD",1722445935254,5.5217,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722445935471,13.18,181.12,181.05,13.18]
["bitfinex","SOLUSD",1722445935654,13.7998,181.17,181.07,13.18]
["bitfinex","SOLUSD",1722445935850,38.6999,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722445936161,5.5199,181.17,181.1,13.18]
["bitfinex","SOLUSD",1722445936366,18.6999,181.17,181.1,13.18]
["bitfinex","SOLUSD",1722445936565,18.6999,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722445937158,5.52,181.16,181.12,1.10404415]
["bitfinex","SOLUSD",1722445937472,5.5202,181.15,181.1,18.7018]
["bitfinex","SOLUSD",1722445937678,5.52,181.16,181.11,23.20628031]
["bitfinex","SOLUSD",1722445937876,5.5195,181.18,181.12,13.18]
["bitfinex","SOLUSD",1722445938082,13.18,181.19,181.13,14.90543375]
["bitfinex","SOLUSD",1722445938279,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722445938481,18.699,181.19,181.13,33.60623375]
["bitfinex","SOLUSD",1722445938790,22.45482777,181.24,181.15,5.5201]
["bitfinex","SOLUSD",1722445938791,5.5187,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722445938955,5.519,181.19,181.16,1.10383045]
["bitfinex","SOLUSD",1722445939277,5.519,181.19,181.13,13.8015]
["bitfinex","SOLUSD",1722445939669,5.36929538,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722445941901,13.7944,181.24,181.13,13.8015]
["bitfinex","SOLUSD",1722445942088,5.5196,181.18,181.14,1.10395014]
["bitfinex","SOLUSD",1722445942291,26.56,181.23,181.12,5.5209]
["bitfinex","SOLUSD",1722445942466,5.5194,181.18,181.12,5.5209]
["bitfinex","SOLUSD",1722445943485,5.5194,181.18,181.13,6.62475956]
["bitfinex","SOLUSD",1722445944261,26.39,181.23,181.13,14.90585956]
["bitfinex","SOLUSD",1722445944461,20.0,181.22,181.13,14.90585956]
["bitfinex","SOLUSD",1722445944786,20.0,181.22,181.13,13.8019]
["bitfinex","SOLUSD",1722445945164,5.5187,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722445945381,5.5185,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722445945590,20.0,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722445945770,25.5188,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722445946090,5.5184,181.22,181.16,1.10383183]
["bitfinex","SOLUSD",1722445946265,5.5178,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722445946467,20.0,181.22,181.18,1.10364801]
["bitfinex","SOLUSD",1722445947165,25.5181,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722445947760,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445947988,5.5178,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722445948167,13.7911,181.28,181.16,5.5199]
["bitfinex","SOLUSD",1722445948168,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722445948568,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722445948967,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722445949984,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445950196,5.5184,181.21,181.15,19.3201]
["bitfinex","SOLUSD",1722445950383,2.19720112,181.27,181.17,5.5195]
["bitfinex","SOLUSD",1722445950384,5.518,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722445950581,20.0,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722445950784,20.0,181.22,181.15,19.3199]
["bitfinex","SOLUSD",1722445950975,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445951185,20.0,181.22,181.15,13.7999]
["bitfinex","SOLUSD",1722445952093,20.0,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722445952871,25.5183,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722445953077,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445953305,5.5188,181.2,181.15,13.7999]
["bitfinex","SOLUSD",1722445953597,5.5188,181.2,181.15,19.3201]
["bitfinex","SOLUSD",1722445953996,5.5185,181.21,181.15,19.3201]
["bitfinex","SOLUSD",1722445956688,20.0,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1722445956923,20.0,181.23,181.11,23.1626]
["bitfinex","SOLUSD",1722445957204,5.5183,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1722445957412,20.0,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722445958019,20.0,181.21,181.17,13.7991]
["bitfinex","SOLUSD",1722445958307,20.0,181.25,181.17,13.7991]
["bitfinex","SOLUSD",1722445959212,13.19,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722445959520,20.0,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722445960101,2.19720112,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722445960397,13.19,181.25,181.21,1.10354746]
["bitfinex","SOLUSD",1722445960901,5.5172,181.25,181.2,6.622274]
["bitfinex","SOLUSD",1722445961286,5.5176,181.24,181.2,1.103574]
["bitfinex","SOLUSD",1722445961927,18.7076,181.24,181.2,1.103574]
["bitfinex","SOLUSD",1722445962320,5.5176,181.24,181.2,1.103574]
["bitfinex","SOLUSD",1722445963400,5.5176,181.24,181.19,35.1663]
["bitfinex","SOLUSD",1722445963401,5.5172,181.26,181.19,49.0208]
["bitfinex","SOLUSD",1722445963703,25.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722445964002,23.41947485,181.31,181.2,13.19]
["bitfinex","SOLUSD",1722445964179,5.5163,181.28,181.22,18.708]
["bitfinex","SOLUSD",1722445964385,18.7063,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722445965502,20.0,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722445965880,18.7063,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445966189,20.0,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722445966783,20.0,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722445966983,13.19,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445967175,13.19,181.28,181.24,1.10333702]
["bitfinex","SOLUSD",1722445967580,18.7063,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445968195,5.5167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722445968384,18.7067,181.27,181.21,19.3137]
["bitfinex","SOLUSD",1722445969384,18.7067,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722445970706,13.19,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722445970888,13.19,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722445971082,13.19,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722445971495,13.19,181.27,181.21,13.7954]
["bitfinex","SOLUSD",1722445971496,18.7069,181.27,181.21,13.7954]
["bitfinex","SOLUSD",1722445972282,13.19,181.26,181.19,35.2237]
["bitfinex","SOLUSD",1722445972483,13.19,181.26,181.2,18.7086]
["bitfinex","SOLUSD",1722445972706,18.707,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722445973493,13.19,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722445973714,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722445973715,13.19,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722445974206,18.7066,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722445974408,13.19,181.27,181.23,6.62120692]
["bitfinex","SOLUSD",1722445974602,13.19,181.28,181.23,6.62120692]
["bitfinex","SOLUSD",1722445974807,13.19,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445975302,18.7063,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722445976286,5.5161,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722445976493,20.0,181.28,181.24,13.7931]
["bitfinex","SOLUSD",1722445977016,33.19,181.28,181.24,19.3104]
["bitfinex","SOLUSD",1722445977308,5.516,181.29,181.25,1.10339138]
["bitfinex","SOLUSD",1722445977508,13.19,181.31,181.25,1.10339138]
["bitfinex","SOLUSD",1722445977819,20.0,181.3,181.26,13.7917]
["bitfinex","SOLUSD",1722445978022,20.0,181.32,181.27,1.10313486]
["bitfinex","SOLUSD",1722445978320,20.0,181.32,181.26,26.9817]
["bitfinex","SOLUSD",1722445978515,20.0,181.32,181.27,1.10309791]
["bitfinex","SOLUSD",1722445978691,20.0,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722445978890,13.19,181.31,181.26,13.7917]
["bitfinex","SOLUSD",1722445979101,25.5157,181.3,181.26,13.7917]
["bitfinex","SOLUSD",1722445979419,25.5157,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722445979893,38.7057,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722445980082,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722445980283,18.7066,181.27,181.2,26.9865]
["bitfinex","SOLUSD",1722445980483,13.19,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722445981089,18.7074,181.25,181.2,19.3151]
["bitfinex","SOLUSD",1722445981316,13.19,181.23,181.19,15.8502]
["bitfinex","SOLUSD",1722445981519,13.19,181.22,181.17,19.3184]
["bitfinex","SOLUSD",1722445981717,13.19,181.21,181.17,13.799]
["bitfinex","SOLUSD",1722445981901,13.19,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445982093,18.7088,181.2,181.15,27.4994]
["bitfinex","SOLUSD",1722445982288,13.19,181.19,181.15,21.9792]
["bitfinex","SOLUSD",1722445982521,18.7087,181.2,181.15,21.9792]
["bitfinex","SOLUSD",1722445982696,13.19,181.18,181.15,15.5074]
["bitfinex","SOLUSD",1722445982895,13.19,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722445983421,5.5194,181.18,181.12,5.5209]
["bitfinex","SOLUSD",1722445983799,5.5197,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722445984317,26.4,181.22,181.12,13.8029]
["bitfinex","SOLUSD",1722445984523,26.4,181.22,181.11,23.1665]
["bitfinex","SOLUSD",1722445984524,20.0,181.21,181.11,23.1665]
["bitfinex","SOLUSD",1722445984822,5.5192,181.19,181.14,13.8008]
["bitfinex","SOLUSD",1722445985020,20.0,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1722445985205,50.519,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722445985808,50.519,181.2,181.11,36.9701]
["bitfinex","SOLUSD",1722445985809,5.519,181.2,181.11,23.1665]
["bitfinex","SOLUSD",1722445986019,20.0,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722445986193,20.0,181.21,181.17,13.7989]
["bitfinex","SOLUSD",1722445986399,22.18045698,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445986716,25.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445986929,20.0,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722445987099,20.0,181.25,181.16,5.5197]
["bitfinex","SOLUSD",1722445987297,15.94059161,181.24,181.16,5.5197]
["bitfinex","SOLUSD",1722445987499,20.0,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722445987722,5.5183,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1722445987934,20.0,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722445990297,20.0,181.21,181.17,5.5195]
["bitfinex","SOLUSD",1722445991003,20.0,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722445991213,11.27962092,181.24,181.16,13.7994]
["bitfinex","SOLUSD",1722445991532,5.5176,181.24,181.16,13.7994]
["bitfinex","SOLUSD",1722445992323,5.5176,181.24,181.17,1.10363565]
["bitfinex","SOLUSD",1722445992520,5.5176,181.24,181.16,13.7994]
["bitfinex","SOLUSD",1722445992825,2.1817573,181.26,181.18,5.5193]
["bitfinex","SOLUSD",1722445992826,25.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445993119,20.0,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445993510,25.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722445993835,25.5178,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722445994442,25.5178,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722445994922,20.0,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722445996134,20.0,181.23,181.16,19.3191]
["bitfinex","SOLUSD",1722445996328,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722445997534,5.5179,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722445998215,20.0,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722445998809,5.5178,181.24,181.18,19.3172]
["bitfinex","SOLUSD",1722445999011,25.5178,181.23,181.18,19.3172]
["bitfinex","SOLUSD",1722445999206,20.0,181.26,181.16,5.5196]
["bitfinex","SOLUSD",1722445999416,5.5186,181.21,181.15,19.3206]
["bitfinex","SOLUSD",1722445999631,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722445999632,5.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722446002219,5.5182,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722446003527,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722446003730,45.0,181.25,181.13,27.6033]
["bitfinex","SOLUSD",1722446003943,20.0,181.24,181.14,1.27381573]
["bitfinex","SOLUSD",1722446004124,20.0,181.24,181.2,5.5185]
["bitfinex","SOLUSD",1722446005214,13.19,181.22,181.19,19.3162]
["bitfinex","SOLUSD",1722446006433,25.5175,181.24,181.19,19.3162]
["bitfinex","SOLUSD",1722446006642,13.19,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722446007250,33.19,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722446007619,38.7075,181.24,181.19,19.3162]
["bitfinex","SOLUSD",1722446008327,20.0,181.24,181.19,28.0908681]
["bitfinex","SOLUSD",1722446008527,13.19,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722446010246,18.7069,181.26,181.21,20.41749135]
["bitfinex","SOLUSD",1722446010411,13.19,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722446011034,18.7074,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722446011230,5.5174,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722446011429,18.7074,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722446012019,13.19,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722446012926,13.19,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722446013527,13.19,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722446013846,13.19,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722446014027,13.19,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722446014415,13.19,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722446014715,13.19,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722446014916,13.19,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722446015333,5.5166,181.28,181.22,1.10356923]
["bitfinex","SOLUSD",1722446015524,13.19,181.26,181.22,1.10356923]
["bitfinex","SOLUSD",1722446015930,13.19,181.27,181.23,13.7945]
["bitfinex","SOLUSD",1722446016640,5.5164,181.28,181.23,19.3121]
["bitfinex","SOLUSD",1722446016830,20.0,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722446018452,20.0,181.27,181.23,13.7945]
["bitfinex","SOLUSD",1722446018453,20.0,181.27,181.23,19.3122]
["bitfinex","SOLUSD",1722446018964,13.19,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722446019253,20.0,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722446019254,13.19,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722446019649,13.19,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722446020040,38.7066,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722446021324,25.5166,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722446021546,38.7066,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722446022432,38.7066,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722446022738,5.517,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722446023759,18.7072,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1722446025238,13.19,181.24,181.2,19.3148]
["bitfinex","SOLUSD",1722446025964,13.19,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722446027259,13.19,181.25,181.2,19.3147]
["bitfinex","SOLUSD",1722446027673,13.19,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722446028668,13.19,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722446029367,13.19,181.26,181.2,13.7961]
["bitfinex","SOLUSD",1722446029541,18.7069,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722446029743,18.7069,181.26,181.21,6.62188229]
["bitfinex","SOLUSD",1722446029954,13.19,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722446030152,18.7069,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722446030358,5.5172,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1722446030571,18.7076,181.24,181.2,13.7961]
["bitfinex","SOLUSD",1722446030865,13.19,181.24,181.19,6.6604]
["bitfinex","SOLUSD",1722446031069,5.5182,181.22,181.19,6.6604]
["bitfinex","SOLUSD",1722446031259,18.7078,181.23,181.18,20.742]
["bitfinex","SOLUSD",1722446031445,13.19,181.23,181.19,5.5188]
["bitfinex","SOLUSD",1722446032001,13.19,181.23,181.18,20.742]
["bitfinex","SOLUSD",1722446033372,13.19,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722446033557,5.5172,181.25,181.2,5.5185]
["bitfinex","SOLUSD",1722446033871,20.0,181.24,181.2,5.5185]
["bitfinex","SOLUSD",1722446034657,20.0,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722446034970,13.19,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722446035549,18.7072,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722446036853,18.7063,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722446037169,18.7063,181.28,181.23,1.10344767]
["bitfinex","SOLUSD",1722446037680,18.7066,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722446037853,18.7066,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722446038168,18.7069,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722446040261,18.7072,181.25,181.2,19.315]
["bitfinex","SOLUSD",1722446040787,18.7072,181.25,181.2,13.7964]
["bitfinex","SOLUSD",1722446040952,13.19,181.21,181.18,15.2227]
["bitfinex","SOLUSD",1722446041350,13.19,181.21,181.17,19.3183]
["bitfinex","SOLUSD",1722446041579,13.19,181.21,181.17,13.799]
["bitfinex","SOLUSD",1722446041774,18.7085,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722446042081,13.19,181.17,181.14,16.3542]
["bitfinex","SOLUSD",1722446042252,18.7099,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722446042581,13.19,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722446042955,13.19,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1722446043151,13.7968,181.21,181.1,22.026]
["bitfinex","SOLUSD",1722446043355,13.19,181.13,181.1,1.9541]
["bitfinex","SOLUSD",1722446043576,13.19,181.13,181.08,19.3282]
["bitfinex","SOLUSD",1722446043883,13.19,181.14,181.08,26.9959]
["bitfinex","SOLUSD",1722446044183,20.0,181.13,181.08,26.9959]
["bitfinex","SOLUSD",1722446044359,20.0,181.13,181.08,13.19]
["bitfinex","SOLUSD",1722446044753,20.0,181.14,181.08,13.19]
["bitfinex","SOLUSD",1722446045258,20.0,181.14,181.06,11.7716]
["bitfinex","SOLUSD",1722446045578,20.0,181.15,181.06,11.7716]
["bitfinex","SOLUSD",1722446046484,20.0,181.15,181.06,26.9596]
["bitfinex","SOLUSD",1722446047584,20.0,181.15,181.06,21.4366]
["bitfinex","SOLUSD",1722446047786,20.0,181.18,181.06,21.4366]
["bitfinex","SOLUSD",1722446048077,5.5208,181.14,181.06,21.4366]
["bitfinex","SOLUSD",1722446048248,20.0,181.13,181.06,21.4366]
["bitfinex","SOLUSD",1722446048758,5.5214,181.12,181.06,21.4366]
["bitfinex","SOLUSD",1722446049285,20.0,181.11,181.06,21.4366]
["bitfinex","SOLUSD",1722446050763,20.0,181.16,181.06,21.4366]
["bitfinex","SOLUSD",1722446050964,26.41,181.13,181.06,11.99937181]
["bitfinex","SOLUSD",1722446051165,5.5221,181.09,181.0,5.5247]
["bitfinex","SOLUSD",1722446051366,20.0,181.08,181.0,5.5247]
["bitfinex","SOLUSD",1722446051659,20.0,181.08,181.0,14.91592692]
["bitfinex","SOLUSD",1722446051858,20.0,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722446052088,20.0,181.09,181.02,1.10452696]
["bitfinex","SOLUSD",1722446052378,20.0,181.09,181.0,13.8114]
["bitfinex","SOLUSD",1722446052581,20.0,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722446052778,20.0,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722446052962,20.0,181.09,181.04,1.10442159]
["bitfinex","SOLUSD",1722446053169,20.0,181.12,181.02,13.8101]
["bitfinex","SOLUSD",1722446054161,20.0,181.12,181.03,15.5554]
["bitfinex","SOLUSD",1722446054882,5.5215,181.11,181.03,15.5554]
["bitfinex","SOLUSD",1722446055256,20.0,181.1,181.03,15.5554]
["bitfinex","SOLUSD",1722446055461,20.0,181.1,181.04,1.10445386]
["bitfinex","SOLUSD",1722446055656,20.0,181.1,181.05,1.10445457]
["bitfinex","SOLUSD",1722446056062,5.5215,181.11,181.05,1.10445457]
["bitfinex","SOLUSD",1722446056269,20.0,181.1,181.05,1.10445457]
["bitfinex","SOLUSD",1722446056468,20.0,181.1,181.03,15.5554]
["bitfinex","SOLUSD",1722446056875,20.0,181.12,181.04,1.10445624]
["bitfinex","SOLUSD",1722446057079,20.0,181.12,181.03,15.5554]
["bitfinex","SOLUSD",1722446058061,5.522,181.1,181.03,15.5554]
["bitfinex","SOLUSD",1722446058261,20.0,181.09,180.99,13.8126]
["bitfinex","SOLUSD",1722446058574,5.5227,181.07,180.99,13.8126]
["bitfinex","SOLUSD",1722446058768,20.0,181.06,180.99,13.8126]
["bitfinex","SOLUSD",1722446058973,20.0,181.06,181.0,1.10463004]
["bitfinex","SOLUSD",1722446059280,20.0,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722446059478,20.0,181.09,181.02,1.10458777]
["bitfinex","SOLUSD",1722446060182,20.0,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722446060486,7.76008056,181.13,181.03,13.8094]
["bitfinex","SOLUSD",1722446060789,2.23898056,181.13,181.03,13.8094]
["bitfinex","SOLUSD",1722446060958,5.5209,181.13,181.04,6.62774164]
["bitfinex","SOLUSD",1722446061164,5.5209,181.13,181.05,1.10432411]
["bitfinex","SOLUSD",1722446062276,20.0,181.12,181.05,1.10432411]
["bitfinex","SOLUSD",1722446064179,25.5212,181.12,181.05,1.10432411]
["bitfinex","SOLUSD",1722446064364,25.5212,181.12,181.04,16.608]
["bitfinex","SOLUSD",1722446067393,13.21,181.08,181.04,16.608]
["bitfinex","SOLUSD",1722446067585,13.21,181.09,181.04,16.608]
["bitfinex","SOLUSD",1722446067791,20.0,181.08,181.04,16.608]
["bitfinex","SOLUSD",1722446068165,13.21,181.06,181.04,16.608]
["bitfinex","SOLUSD",1722446070189,20.0,181.08,181.04,16.608]
["bitfinex","SOLUSD",1722446070399,13.21,181.07,181.05,1.10447047]
["bitfinex","SOLUSD",1722446070563,13.21,181.07,181.04,16.608]
["bitfinex","SOLUSD",1722446071489,20.0,181.1,181.05,1.10450121]
["bitfinex","SOLUSD",1722446071686,2.27329355,181.14,181.05,1.10450121]
["bitfinex","SOLUSD",1722446071687,2.27329355,181.14,181.06,5.5228]
["bitfinex","SOLUSD",1722446071873,13.21,181.1,181.07,1.10427621]
["bitfinex","SOLUSD",1722446072080,20.0,181.09,181.08,1.10432127]
["bitfinex","SOLUSD",1722446072265,20.0,181.09,181.06,27.017]
["bitfinex","SOLUSD",1722446072469,13.21,181.13,181.07,0.17]
["bitfinex","SOLUSD",1722446072692,13.21,181.12,181.07,0.17]
["bitfinex","SOLUSD",1722446073000,13.21,181.12,181.07,1.27416591]
["bitfinex","SOLUSD",1722446073585,13.21,181.12,181.07,6.79676591]
["bitfinex","SOLUSD",1722446073791,20.0,181.11,181.07,6.79676591]
["bitfinex","SOLUSD",1722446073986,20.0,181.11,181.07,0.17]
["bitfinex","SOLUSD",1722446074499,33.21,181.11,181.07,0.17]
["bitfinex","SOLUSD",1722446074684,33.21,181.11,181.04,22.1315]
["bitfinex","SOLUSD",1722446074891,13.21,181.08,181.04,16.608]
["bitfinex","SOLUSD",1722446076100,1.97044116,181.08,181.04,22.1316]
["bitfinex","SOLUSD",1722446076474,13.21,181.07,181.04,16.608]
["bitfinex","SOLUSD",1722446077204,13.21,181.06,181.04,16.608]
["bitfinex","SOLUSD",1722446077497,13.21,181.06,181.02,5.5241]
["bitfinex","SOLUSD",1722446078079,5.5218,181.1,181.03,1.10455381]
["bitfinex","SOLUSD",1722446078390,20.0,181.09,181.03,14.91415983]
["bitfinex","SOLUSD",1722446078696,33.21,181.09,181.03,13.8097]
["bitfinex","SOLUSD",1722446078997,13.21,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722446079879,13.21,181.08,181.03,19.3336]
["bitfinex","SOLUSD",1722446080997,13.21,181.04,181.0,30.4681]
["bitfinex","SOLUSD",1722446081197,13.21,181.03,181.0,16.6563]
["bitfinex","SOLUSD",1722446081775,13.21,181.02,180.97,19.34]
["bitfinex","SOLUSD",1722446082056,52.84,181.08,180.97,19.34]
["bitfinex","SOLUSD",1722446082057,13.21,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722446082305,13.21,180.99,180.95,15.1306]
["bitfinex","SOLUSD",1722446082603,13.21,180.99,180.95,20.6567]
["bitfinex","SOLUSD",1722446082984,13.21,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722446083398,26.45,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722446083598,20.0,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722446085207,20.0,181.03,180.94,13.8166]
["bitfinex","SOLUSD",1722446085408,25.5242,181.03,180.94,13.8166]
["bitfinex","SOLUSD",1722446085789,25.5242,181.03,180.94,19.3432]
["bitfinex","SOLUSD",1722446086190,26.45,181.01,180.9,16.3374]
["bitfinex","SOLUSD",1722446086519,26.45,180.98,180.91,1.10530383]
["bitfinex","SOLUSD",1722446086895,20.0,180.97,180.91,1.10530383]
["bitfinex","SOLUSD",1722446090113,25.5258,180.97,180.9,1.10531664]
["bitfinex","SOLUSD",1722446090323,5.5261,180.96,180.87,13.8218]
["bitfinex","SOLUSD",1722446090499,46.45,180.95,180.86,15.9857]
["bitfinex","SOLUSD",1722446090700,5.5267,180.94,180.86,15.9857]
["bitfinex","SOLUSD",1722446090915,25.5267,180.94,180.86,15.9857]
["bitfinex","SOLUSD",1722446091122,25.5267,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1722446091328,25.5267,180.94,180.84,5.5296]
["bitfinex","SOLUSD",1722446091511,5.527,180.93,180.84,5.5296]
["bitfinex","SOLUSD",1722446091839,20.0,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722446092215,25.5274,180.92,180.83,13.8245]
["bitfinex","SOLUSD",1722446092414,25.5274,180.92,180.83,19.3544]
["bitfinex","SOLUSD",1722446092618,20.0,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722446092816,25.527,180.93,180.84,5.5296]
["bitfinex","SOLUSD",1722446093235,5.5285,180.88,180.82,15.3694]
["bitfinex","SOLUSD",1722446093407,20.0,180.87,180.79,13.8274]
["bitfinex","SOLUSD",1722446094112,20.0,180.89,180.79,13.8274]
["bitfinex","SOLUSD",1722446094425,25.5284,180.89,180.79,19.3585]
["bitfinex","SOLUSD",1722446094941,20.0,180.89,180.8,1.10581528]
["bitfinex","SOLUSD",1722446095113,25.5279,180.9,180.81,5.5305]
["bitfinex","SOLUSD",1722446095314,26.45,180.89,180.79,13.8274]
["bitfinex","SOLUSD",1722446095522,20.0,180.88,180.79,13.8274]
["bitfinex","SOLUSD",1722446095726,25.5285,180.88,180.79,19.3586]
["bitfinex","SOLUSD",1722446096738,20.0,180.88,180.81,13.8261]
["bitfinex","SOLUSD",1722446097109,20.0,180.91,180.81,13.8261]
["bitfinex","SOLUSD",1722446097305,20.0,180.91,180.82,5.5301]
["bitfinex","SOLUSD",1722446097611,20.0,180.91,180.81,13.8261]
["bitfinex","SOLUSD",1722446097809,5.5286,180.88,180.79,1.10579024]
["bitfinex","SOLUSD",1722446098028,20.0,180.87,180.8,1.10590918]
["bitfinex","SOLUSD",1722446098237,20.0,180.91,180.8,1.10590918]
["bitfinex","SOLUSD",1722446098439,26.45,180.89,180.8,1.10590918]
["bitfinex","SOLUSD",1722446098727,20.0,180.88,180.8,1.10590918]
["bitfinex","SOLUSD",1722446099634,20.0,180.88,180.8,6.63680918]
["bitfinex","SOLUSD",1722446100130,20.0,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1722446100324,20.0,180.88,180.78,16.4157]
["bitfinex","SOLUSD",1722446100525,20.0,180.88,180.75,5.5324]
["bitfinex","SOLUSD",1722446100526,26.45,180.86,180.75,5.5324]
["bitfinex","SOLUSD",1722446100744,26.45,180.86,180.74,16.0002]
["bitfinex","SOLUSD",1722446101043,5.5315,180.79,180.69,5.5343]
["bitfinex","SOLUSD",1722446101209,26.45,180.8,180.68,29.8366]
["bitfinex","SOLUSD",1722446101210,26.45,180.8,180.7,1.10644444]
["bitfinex","SOLUSD",1722446101415,20.0,180.78,180.73,1.10645443]
["bitfinex","SOLUSD",1722446101611,20.0,180.78,180.74,6.63908987]
["bitfinex","SOLUSD",1722446102040,26.45,180.86,180.74,5.5328]
["bitfinex","SOLUSD",1722446102041,20.0,180.85,180.74,5.5328]
["bitfinex","SOLUSD",1722446102220,5.5302,180.83,180.73,5.533]
["bitfinex","SOLUSD",1722446102521,20.0,180.82,180.74,5.5327]
["bitfinex","SOLUSD",1722446102919,20.0,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722446103134,25.5294,180.85,180.76,17.09441449]
["bitfinex","SOLUSD",1722446103341,20.0,180.85,180.76,15.9883]
["bitfinex","SOLUSD",1722446103514,5.5294,180.85,180.76,15.9883]
["bitfinex","SOLUSD",1722446103828,20.0,180.84,180.76,21.5202]
["bitfinex","SOLUSD",1722446104029,25.5291,180.86,180.76,22.62622312]
["bitfinex","SOLUSD",1722446104214,20.0,180.86,180.76,15.9883]
["bitfinex","SOLUSD",1722446104837,5.5299,180.84,180.76,15.9883]
["bitfinex","SOLUSD",1722446105040,25.5303,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722446105341,20.0,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722446105524,45.0,180.85,180.72,17.1089699]
["bitfinex","SOLUSD",1722446105840,5.5303,180.82,180.73,5.533]
["bitfinex","SOLUSD",1722446106139,20.0,180.84,180.72,17.1089699]
["bitfinex","SOLUSD",1722446106140,26.45,180.83,180.72,17.1089699]
["bitfinex","SOLUSD",1722446106336,5.5322,180.76,180.72,0.7698699]
["bitfinex","SOLUSD",1722446106538,20.0,180.75,180.72,0.7698699]
["bitfinex","SOLUSD",1722446107121,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446107444,25.5303,180.82,180.72,6.3031699]
["bitfinex","SOLUSD",1722446107739,20.0,180.82,180.73,1.10621541]
["bitfinex","SOLUSD",1722446107945,20.0,180.84,180.73,6.1537]
["bitfinex","SOLUSD",1722446108134,5.5303,180.83,180.73,11.6867]
["bitfinex","SOLUSD",1722446108348,20.0,180.82,180.73,11.6867]
["bitfinex","SOLUSD",1722446108852,20.0,180.82,180.76,22.0694]
["bitfinex","SOLUSD",1722446109152,20.0,180.84,180.77,1.10607243]
["bitfinex","SOLUSD",1722446109354,5.5306,180.82,180.76,16.5373]
["bitfinex","SOLUSD",1722446109533,20.0,180.81,180.76,16.5373]
["bitfinex","SOLUSD",1722446110151,20.0,180.81,180.73,6.1537]
["bitfinex","SOLUSD",1722446110457,13.8236,180.85,180.73,6.1537]
["bitfinex","SOLUSD",1722446110458,26.45,180.83,180.73,6.1537]
["bitfinex","SOLUSD",1722446110756,20.0,180.82,180.73,6.1537]
["bitfinex","SOLUSD",1722446110960,5.5307,180.81,180.73,6.1537]
["bitfinex","SOLUSD",1722446111264,20.0,180.8,180.73,6.1537]
["bitfinex","SOLUSD",1722446111442,20.0,180.8,180.73,11.6868]
["bitfinex","SOLUSD",1722446111751,20.0,180.81,180.73,11.6868]
["bitfinex","SOLUSD",1722446111952,25.5308,180.81,180.73,6.1537]
["bitfinex","SOLUSD",1722446112260,5.5316,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446112770,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446113057,25.5319,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446113447,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446113945,20.0,180.77,180.73,1.10647003]
["bitfinex","SOLUSD",1722446114143,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446114448,25.5313,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446114958,5.5316,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446115261,25.5319,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446115439,5.5323,180.76,180.72,0.7698699]
["bitfinex","SOLUSD",1722446115634,46.45,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446115857,5.533,180.74,180.72,0.7698699]
["bitfinex","SOLUSD",1722446116163,20.0,180.73,180.72,0.7698699]
["bitfinex","SOLUSD",1722446117542,5.5313,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446117733,26.45,180.8,180.73,1.10633814]
["bitfinex","SOLUSD",1722446117933,26.45,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446118254,5.5309,180.81,180.72,0.7698699]
["bitfinex","SOLUSD",1722446118556,26.45,180.83,180.72,0.7698699]
["bitfinex","SOLUSD",1722446118853,5.5313,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446119667,20.0,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446120168,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446120342,20.0,180.79,180.73,1.10633142]
["bitfinex","SOLUSD",1722446120546,20.0,180.82,180.74,1.10632154]
["bitfinex","SOLUSD",1722446120955,5.5313,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446121160,25.5317,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446121359,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446121953,20.0,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446122360,20.0,180.8,180.73,1.10634679]
["bitfinex","SOLUSD",1722446122666,20.0,180.8,180.74,1.10628278]
["bitfinex","SOLUSD",1722446123065,20.0,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446123066,5.531,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446124354,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446124869,25.5312,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446125169,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446125357,20.0,180.8,180.73,1.10634255]
["bitfinex","SOLUSD",1722446125562,20.0,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446125757,20.0,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722446126446,2.25863578,180.83,180.76,13.8299]
["bitfinex","SOLUSD",1722446126644,26.45,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722446126846,5.5295,180.85,180.76,13.8299]
["bitfinex","SOLUSD",1722446127163,32.21888009,180.86,180.75,1.10602765]
["bitfinex","SOLUSD",1722446127483,5.5294,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722446127969,2.23486287,180.87,180.78,20.3946]
["bitfinex","SOLUSD",1722446128174,47.0147093,180.92,180.81,13.8264]
["bitfinex","SOLUSD",1722446128175,33.1964093,180.92,180.81,13.8264]
["bitfinex","SOLUSD",1722446128342,15.7468,180.94,180.81,13.8264]
["bitfinex","SOLUSD",1722446128541,18.01485912,180.94,180.82,5.5303]
["bitfinex","SOLUSD",1722446129559,5.5276,180.91,180.82,5.5303]
["bitfinex","SOLUSD",1722446129753,18.01485912,180.94,180.78,20.3946]
["bitfinex","SOLUSD",1722446129754,26.45,180.92,180.78,20.3946]
["bitfinex","SOLUSD",1722446129947,26.45,180.92,180.79,1.10577832]
["bitfinex","SOLUSD",1722446130158,31.9773,180.92,180.82,5.53]
["bitfinex","SOLUSD",1722446130359,31.9773,180.92,180.83,5.5298]
["bitfinex","SOLUSD",1722446130561,26.45,180.92,180.84,5.5295]
["bitfinex","SOLUSD",1722446131075,26.45,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446131240,2.26805912,180.94,180.86,7.55387114]
["bitfinex","SOLUSD",1722446131441,26.45,180.95,180.86,6.4484]
["bitfinex","SOLUSD",1722446131742,5.5273,180.92,180.86,6.4484]
["bitfinex","SOLUSD",1722446131949,5.5276,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446132168,20.0,180.9,180.85,16.002]
["bitfinex","SOLUSD",1722446132850,25.527,180.93,180.85,16.002]
["bitfinex","SOLUSD",1722446133048,5.5274,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446133376,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446134374,5.5279,180.9,180.85,16.002]
["bitfinex","SOLUSD",1722446134573,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446134945,20.0,180.91,180.86,1.10559519]
["bitfinex","SOLUSD",1722446135247,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446136045,25.5276,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446136451,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446137165,20.0,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446138073,20.0,180.94,180.85,16.002]
["bitfinex","SOLUSD",1722446139472,5.5281,180.9,180.85,16.002]
["bitfinex","SOLUSD",1722446139654,20.0,180.89,180.85,16.002]
["bitfinex","SOLUSD",1722446140253,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446141457,20.0,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446141776,25.5273,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446141956,5.5273,180.92,180.85,16.002]
["bitfinex","SOLUSD",1722446142157,20.0,180.91,180.85,16.002]
["bitfinex","SOLUSD",1722446143275,13.24,180.89,180.85,16.002]
["bitfinex","SOLUSD",1722446143481,7.71174681,180.95,180.87,13.24]
["bitfinex","SOLUSD",1722446143652,5.76633245,180.96,180.9,13.24]
["bitfinex","SOLUSD",1722446143653,13.24,180.96,180.9,13.24]
["bitfinex","SOLUSD",1722446143849,13.24,180.97,180.9,13.24]
["bitfinex","SOLUSD",1722446144052,13.24,180.97,180.9,18.7679]
["bitfinex","SOLUSD",1722446144264,13.24,180.97,180.92,15.0537]
["bitfinex","SOLUSD",1722446145054,13.24,180.97,180.93,1.10514808]
["bitfinex","SOLUSD",1722446145273,5.5239,181.04,180.94,5.5266]
["bitfinex","SOLUSD",1722446145474,26.45,181.06,180.93,20.44872887]
["bitfinex","SOLUSD",1722446145671,5.5246,181.01,180.93,14.92182887]
["bitfinex","SOLUSD",1722446145980,5.5239,181.04,180.94,5.5265]
["bitfinex","SOLUSD",1722446146178,5.5239,181.03,180.94,5.5265]
["bitfinex","SOLUSD",1722446146682,5.5239,181.03,180.93,19.5137]
["bitfinex","SOLUSD",1722446146887,20.0,181.02,180.94,45.17]
["bitfinex","SOLUSD",1722446147061,20.0,181.02,180.94,0.17]
["bitfinex","SOLUSD",1722446147987,20.0,181.02,180.92,15.0537]
["bitfinex","SOLUSD",1722446148163,20.0,181.05,180.93,1.1049896]
["bitfinex","SOLUSD",1722446148476,20.0,181.05,180.92,28.8714]
["bitfinex","SOLUSD",1722446148682,20.0,181.05,180.94,1.10493744]
["bitfinex","SOLUSD",1722446148883,20.0,181.05,180.93,45.17]
["bitfinex","SOLUSD",1722446149081,20.0,181.05,180.95,6.63097191]
["bitfinex","SOLUSD",1722446149082,5.5236,181.04,180.95,6.63097191]
["bitfinex","SOLUSD",1722446149271,25.524,181.03,180.94,0.17]
["bitfinex","SOLUSD",1722446149472,26.45,181.03,180.92,28.8714]
["bitfinex","SOLUSD",1722446149780,20.0,181.02,180.92,28.8714]
["bitfinex","SOLUSD",1722446150454,20.0,181.02,180.92,15.0537]
["bitfinex","SOLUSD",1722446150455,26.45,181.0,180.92,15.0537]
["bitfinex","SOLUSD",1722446150683,5.5258,180.97,180.92,15.0537]
["bitfinex","SOLUSD",1722446150978,20.0,180.96,180.92,15.0537]
["bitfinex","SOLUSD",1722446151660,20.0,180.99,180.92,15.0537]
["bitfinex","SOLUSD",1722446152091,20.0,180.99,180.92,20.5807]
["bitfinex","SOLUSD",1722446152278,20.0,181.02,180.92,15.0537]
["bitfinex","SOLUSD",1722446152483,20.0,181.02,180.92,16.15867187]
["bitfinex","SOLUSD",1722446152789,5.5247,181.01,180.92,20.5809]
["bitfinex","SOLUSD",1722446152961,20.0,181.0,180.92,20.5809]
["bitfinex","SOLUSD",1722446153477,20.0,181.0,180.93,5.5268]
["bitfinex","SOLUSD",1722446153687,20.0,181.01,180.93,14.92185277]
["bitfinex","SOLUSD",1722446153859,20.0,181.05,180.94,0.17]
["bitfinex","SOLUSD",1722446154882,5.524,181.03,180.94,0.17]
["bitfinex","SOLUSD",1722446155088,20.0,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722446155672,20.0,181.03,180.96,6.3473]
["bitfinex","SOLUSD",1722446156277,5.5243,181.02,180.96,6.3473]
["bitfinex","SOLUSD",1722446156489,20.0,181.01,180.96,6.3473]
["bitfinex","SOLUSD",1722446156783,25.524,181.03,180.96,6.3473]
["bitfinex","SOLUSD",1722446156977,20.0,181.03,180.96,6.3473]
["bitfinex","SOLUSD",1722446157176,25.5234,181.05,180.96,11.8731]
["bitfinex","SOLUSD",1722446157362,25.5234,181.05,180.97,1.10478954]
["bitfinex","SOLUSD",1722446157962,25.5234,181.05,180.97,6.63048954]
["bitfinex","SOLUSD",1722446158276,20.0,181.05,180.99,16.5579]
["bitfinex","SOLUSD",1722446158479,20.0,181.05,181.0,1.10466766]
["bitfinex","SOLUSD",1722446158785,5.523,181.07,181.0,1.10466766]
["bitfinex","SOLUSD",1722446159191,5.523,181.06,181.0,1.10466766]
["bitfinex","SOLUSD",1722446160066,20.0,181.05,181.0,1.10466766]
["bitfinex","SOLUSD",1722446160863,20.0,181.05,180.99,16.5579]
["bitfinex","SOLUSD",1722446161259,25.5233,181.05,180.99,16.5579]
["bitfinex","SOLUSD",1722446161463,5.5236,181.04,180.99,16.5579]
["bitfinex","SOLUSD",1722446161759,20.0,181.03,180.99,16.5579]
["bitfinex","SOLUSD",1722446162377,20.0,181.04,180.99,16.5579]
["bitfinex","SOLUSD",1722446162788,25.5236,181.04,180.99,16.5579]
["bitfinex","SOLUSD",1722446163164,5.5246,181.01,180.99,16.5579]
["bitfinex","SOLUSD",1722446163364,20.0,181.0,180.96,6.3473]
["bitfinex","SOLUSD",1722446163584,20.0,181.0,180.94,15.9525]
["bitfinex","SOLUSD",1722446163585,5.5248,181.0,180.94,15.9525]
["bitfinex","SOLUSD",1722446163770,20.0,180.99,180.94,15.9525]
["bitfinex","SOLUSD",1722446164285,5.5248,181.0,180.94,15.9525]
["bitfinex","SOLUSD",1722446164479,20.0,180.99,180.94,15.9525]
["bitfinex","SOLUSD",1722446164782,20.0,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722446165167,20.0,181.05,180.95,5.5262]
["bitfinex","SOLUSD",1722446165362,20.0,181.05,180.94,21.4791]
["bitfinex","SOLUSD",1722446165565,20.0,181.07,180.94,21.4791]
["bitfinex","SOLUSD",1722446165787,5.5241,181.03,180.94,21.4791]
["bitfinex","SOLUSD",1722446165973,20.0,181.02,180.94,21.4791]
["bitfinex","SOLUSD",1722446166174,20.0,181.02,180.94,15.9525]
["bitfinex","SOLUSD",1722446166487,20.0,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722446166670,16.22676448,181.08,180.97,1.10484594]
["bitfinex","SOLUSD",1722446166671,20.0,181.04,180.97,1.10484594]
["bitfinex","SOLUSD",1722446166987,27.77286448,181.08,180.99,5.525]
["bitfinex","SOLUSD",1722446167165,5.5227,181.07,181.0,1.10466435]
["bitfinex","SOLUSD",1722446167368,20.0,181.06,181.0,1.10466435]
["bitfinex","SOLUSD",1722446169084,25.523,181.06,181.0,1.10466435]
["bitfinex","SOLUSD",1722446169372,25.523,181.06,181.01,1.10467446]
["bitfinex","SOLUSD",1722446169572,25.523,181.06,180.97,5.5256]
["bitfinex","SOLUSD",1722446169573,25.523,181.06,181.02,1.10467446]
["bitfinex","SOLUSD",1722446169769,5.5241,181.03,180.94,21.4791]
["bitfinex","SOLUSD",1722446169987,20.0,181.02,180.94,21.4791]
["bitfinex","SOLUSD",1722446170698,20.0,181.02,180.96,13.8151]
["bitfinex","SOLUSD",1722446170877,20.0,181.03,180.94,21.4791]
["bitfinex","SOLUSD",1722446171071,20.0,181.06,180.94,21.4791]
["bitfinex","SOLUSD",1722446171289,5.5236,181.04,180.95,5.5263]
["bitfinex","SOLUSD",1722446171496,20.0,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722446172122,25.5239,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722446172481,20.0,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722446172798,20.0,181.04,180.97,5.5255]
["bitfinex","SOLUSD",1722446172988,20.0,181.05,180.97,5.5255]
["bitfinex","SOLUSD",1722446173307,25.5234,181.05,180.96,5.526]
["bitfinex","SOLUSD",1722446174587,20.0,181.05,180.97,5.5256]
["bitfinex","SOLUSD",1722446174793,20.0,181.06,180.98,5.5253]
["bitfinex","SOLUSD",1722446175098,25.5232,181.06,180.97,5.5256]
["bitfinex","SOLUSD",1722446175674,20.0,181.06,180.95,13.8155]
["bitfinex","SOLUSD",1722446175880,26.45,181.04,180.94,15.9525]
["bitfinex","SOLUSD",1722446176079,5.5248,181.01,180.94,15.9525]
["bitfinex","SOLUSD",1722446176305,20.0,181.0,180.94,15.9525]
["bitfinex","SOLUSD",1722446176511,20.0,181.0,180.89,29.3037]
["bitfinex","SOLUSD",1722446176813,5.5255,180.98,180.89,34.8316]
["bitfinex","SOLUSD",1722446176995,20.0,180.97,180.89,34.8316]
["bitfinex","SOLUSD",1722446177304,20.0,180.97,180.9,5.5279]
["bitfinex","SOLUSD",1722446177915,20.0,180.97,180.91,20.4741]
["bitfinex","SOLUSD",1722446178085,20.0,181.0,180.91,20.4741]
["bitfinex","SOLUSD",1722446178280,20.0,181.0,180.92,5.527]
["bitfinex","SOLUSD",1722446178616,20.0,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722446178903,5.5228,181.07,180.96,0.17]
["bitfinex","SOLUSD",1722446179113,5.5228,181.07,180.97,16.0441]
["bitfinex","SOLUSD",1722446179288,47.22549398,181.08,180.97,16.0441]
["bitfinex","SOLUSD",1722446179810,5.5237,181.04,180.97,16.0441]
["bitfinex","SOLUSD",1722446180180,5.5233,181.06,180.97,21.5697]
["bitfinex","SOLUSD",1722446180692,5.5227,181.07,180.98,5.5254]
["bitfinex","SOLUSD",1722446180888,52.74789398,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722446181210,47.22549398,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722446181387,15.7471,181.08,180.97,29.8579]
["bitfinex","SOLUSD",1722446181594,21.2697,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722446181917,15.7471,181.08,180.98,6.63005546]
["bitfinex","SOLUSD",1722446182153,25.5227,181.07,180.98,5.5254]
["bitfinex","SOLUSD",1722446182414,20.0,181.07,180.97,29.8579]
["bitfinex","SOLUSD",1722446182592,20.0,181.07,180.97,16.0441]
["bitfinex","SOLUSD",1722446182794,5.5238,181.04,180.97,16.0441]
["bitfinex","SOLUSD",1722446182989,20.0,181.03,180.97,16.0441]
["bitfinex","SOLUSD",1722446183394,20.0,181.03,180.92,27.6353]
["bitfinex","SOLUSD",1722446183395,5.5243,181.02,180.93,5.5269]
["bitfinex","SOLUSD",1722446183595,20.0,181.01,180.92,16.3126]
["bitfinex","SOLUSD",1722446184131,26.45,180.99,180.88,29.7056]
["bitfinex","SOLUSD",1722446184424,5.5261,180.96,180.88,21.4131]
["bitfinex","SOLUSD",1722446184595,20.0,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722446184795,20.0,180.98,180.89,5.5282]
["bitfinex","SOLUSD",1722446184796,20.0,180.98,180.89,13.8199]
["bitfinex","SOLUSD",1722446185010,5.5258,180.97,180.89,13.8199]
["bitfinex","SOLUSD",1722446185211,25.526,180.96,180.88,15.8846]
["bitfinex","SOLUSD",1722446185825,46.45,180.96,180.83,23.1273]
["bitfinex","SOLUSD",1722446186117,5.5278,180.91,180.83,16.559]
["bitfinex","SOLUSD",1722446186312,20.0,180.9,180.83,16.559]
["bitfinex","SOLUSD",1722446186519,20.0,180.9,180.81,5.5306]
["bitfinex","SOLUSD",1722446186710,25.528,180.9,180.79,42.0251]
["bitfinex","SOLUSD",1722446186912,5.5286,180.88,180.79,36.4942]
["bitfinex","SOLUSD",1722446187145,20.0,180.87,180.79,13.8275]
["bitfinex","SOLUSD",1722446187504,25.5288,180.87,180.79,13.8275]
["bitfinex","SOLUSD",1722446187820,5.5291,180.86,180.76,5.532]
["bitfinex","SOLUSD",1722446188048,20.0,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1722446188193,25.5295,180.85,180.75,29.9294]
["bitfinex","SOLUSD",1722446188505,25.5295,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722446188910,20.0,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722446189104,20.0,180.85,180.77,5.5317]
["bitfinex","SOLUSD",1722446189999,20.0,180.86,180.78,14.93481944]
["bitfinex","SOLUSD",1722446190203,24.41033568,180.89,180.78,14.93481944]
["bitfinex","SOLUSD",1722446190397,4.41033568,180.89,180.8,5.5309]
["bitfinex","SOLUSD",1722446190708,4.41033568,180.89,180.75,16.0984]
["bitfinex","SOLUSD",1722446190709,5.5293,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1722446191118,20.0,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1722446191898,20.0,180.85,180.75,16.0984]
["bitfinex","SOLUSD",1722446192104,20.0,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1722446192299,20.0,180.87,180.76,13.8297]
["bitfinex","SOLUSD",1722446192627,4.41033568,180.89,180.76,13.8297]
["bitfinex","SOLUSD",1722446192628,5.5298,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1722446192805,20.0,180.83,180.76,13.8297]
["bitfinex","SOLUSD",1722446193518,20.0,180.83,180.76,19.3618]
["bitfinex","SOLUSD",1722446193825,20.0,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1722446194004,20.0,180.84,180.74,6.3521]
["bitfinex","SOLUSD",1722446194333,20.17,180.88,180.74,6.3521]
["bitfinex","SOLUSD",1722446194667,5.5309,180.81,180.72,14.6028699]
["bitfinex","SOLUSD",1722446194800,25.5309,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446195723,20.0,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446195918,5.5318,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446196221,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446196598,25.5318,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446196824,20.0,180.76,180.72,0.7698699]
["bitfinex","SOLUSD",1722446197029,24.76827331,180.81,180.72,0.7698699]
["bitfinex","SOLUSD",1722446197204,45.0,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446197519,50.5312,180.8,180.72,0.7698699]
["bitfinex","SOLUSD",1722446197701,25.5312,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446198720,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446199119,25.5314,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446199324,5.5316,180.78,180.72,0.7698699]
["bitfinex","SOLUSD",1722446199638,20.0,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446199807,20.0,180.79,180.72,0.7698699]
["bitfinex","SOLUSD",1722446200013,5.5319,180.77,180.72,0.7698699]
["bitfinex","SOLUSD",1722446200230,20.0,180.76,180.72,0.7698699]
["bitfinex","SOLUSD",1722446200639,25.5322,180.76,180.68,13.8366]
["bitfinex","SOLUSD",1722446200825,25.5325,180.75,180.66,5.5352]
["bitfinex","SOLUSD",1722446201130,5.5325,180.75,180.66,5.5352]
["bitfinex","SOLUSD",1722446201338,20.0,180.74,180.66,5.5352]
["bitfinex","SOLUSD",1722446202125,20.0,180.77,180.66,5.5352]
["bitfinex","SOLUSD",1722446202636,5.5322,180.76,180.66,5.5352]
["bitfinex","SOLUSD",1722446202940,20.0,180.75,180.66,5.5352]
["bitfinex","SOLUSD",1722446203134,20.0,180.75,180.66,13.8376]
["bitfinex","SOLUSD",1722446203319,5.5319,180.77,180.67,5.7046]
["bitfinex","SOLUSD",1722446203520,5.5319,180.77,180.67,5.5346]
["bitfinex","SOLUSD",1722446204047,20.0,180.76,180.67,5.5346]
["bitfinex","SOLUSD",1722446204418,25.5322,180.76,180.67,5.5346]
["bitfinex","SOLUSD",1722446204630,20.0,180.76,180.66,13.8376]
["bitfinex","SOLUSD",1722446204832,20.0,180.77,180.66,14.94415176]
["bitfinex","SOLUSD",1722446205142,0.97230831,180.67,180.66,20.47935176]
["bitfinex","SOLUSD",1722446205343,0.97230831,180.67,180.66,65.64935176]
["bitfinex","SOLUSD",1722446206231,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446208140,0.97230831,180.67,180.66,64.5428]
["bitfinex","SOLUSD",1722446208842,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446209028,0.97230831,180.67,180.66,64.5428]
["bitfinex","SOLUSD",1722446210742,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446211457,0.97230831,180.67,180.66,20.64940921]
["bitfinex","SOLUSD",1722446211642,0.97230831,180.67,180.66,65.64940921]
["bitfinex","SOLUSD",1722446214123,0.97230831,180.67,180.66,64.5428]
["bitfinex","SOLUSD",1722446214635,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446219944,0.97230831,180.67,180.66,64.5428]
["bitfinex","SOLUSD",1722446220831,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446222754,0.97230831,180.67,180.66,64.5428]
["bitfinex","SOLUSD",1722446231231,0.97230831,180.67,180.66,19.5428]
["bitfinex","SOLUSD",1722446232545,0.97230831,180.67,180.66,19.3728]
["bitfinex","SOLUSD",1722446233126,0.97230831,180.67,180.66,65.64942493]
["bitfinex","SOLUSD",1722446233850,5.77245613,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722446234157,15.744,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722446234830,15.744,180.82,180.76,19.3623]
["bitfinex","SOLUSD",1722446235141,6.6633,180.84,180.77,1.10612308]
["bitfinex","SOLUSD",1722446235336,2.24576499,180.84,180.77,6.63792308]
["bitfinex","SOLUSD",1722446235537,21.9338,180.86,180.77,6.63792308]
["bitfinex","SOLUSD",1722446236131,16.4047,180.86,180.78,5.5315]
["bitfinex","SOLUSD",1722446236460,21.9338,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722446236637,20.0,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1722446236836,25.5294,180.85,180.76,19.3625]
["bitfinex","SOLUSD",1722446240958,5.5298,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722446241258,5.5309,180.8,180.71,21.7274]
["bitfinex","SOLUSD",1722446241460,60.3441,180.85,180.73,5.533]
["bitfinex","SOLUSD",1722446241461,20.0,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722446241641,20.0,180.79,180.72,0.17]
["bitfinex","SOLUSD",1722446241642,26.52,180.85,180.77,5.5317]
["bitfinex","SOLUSD",1722446241837,20.0,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722446242053,20.0,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446242359,20.0,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722446242863,20.0,180.85,180.75,5.5323]
["bitfinex","SOLUSD",1722446243052,5.5297,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446243357,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722446243761,20.0,180.84,180.74,19.5338]
["bitfinex","SOLUSD",1722446244058,20.0,180.85,180.74,19.3638]
["bitfinex","SOLUSD",1722446244762,20.0,180.85,180.71,16.194]
["bitfinex","SOLUSD",1722446244763,60.3442,180.85,180.71,16.194]
["bitfinex","SOLUSD",1722446244956,60.3442,180.85,180.7,20.4424]
["bitfinex","SOLUSD",1722446244957,5.5317,180.78,180.7,13.8345]
["bitfinex","SOLUSD",1722446245160,5.5319,180.77,180.68,5.5345]
["bitfinex","SOLUSD",1722446245359,5.5327,180.75,180.66,5.5349]
["bitfinex","SOLUSD",1722446245535,20.0,180.74,180.66,5.5349]
["bitfinex","SOLUSD",1722446245735,20.0,180.74,180.64,13.8393]
["bitfinex","SOLUSD",1722446246662,20.0,180.75,180.67,5.5347]
["bitfinex","SOLUSD",1722446249672,5.533,180.74,180.66,13.8376]
["bitfinex","SOLUSD",1722446249860,20.0,180.73,180.66,13.8376]
["bitfinex","SOLUSD",1722446250337,20.0,180.73,180.63,21.0273]
["bitfinex","SOLUSD",1722446250537,5.5334,180.72,180.63,5.5358]
["bitfinex","SOLUSD",1722446250761,25.5337,180.71,180.63,5.5358]
["bitfinex","SOLUSD",1722446250983,20.0,180.71,180.63,5.5358]
["bitfinex","SOLUSD",1722446251276,20.0,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722446251481,20.0,180.73,180.65,5.5353]
["bitfinex","SOLUSD",1722446251651,20.0,180.73,180.66,13.8376]
["bitfinex","SOLUSD",1722446251974,20.0,180.74,180.67,5.0347]
["bitfinex","SOLUSD",1722446252569,20.0,180.74,180.68,6.64126817]
["bitfinex","SOLUSD",1722446252965,20.0,180.74,180.68,1.10666817]
["bitfinex","SOLUSD",1722446253156,20.0,180.74,180.67,5.5349]
["bitfinex","SOLUSD",1722446253987,20.0,180.74,180.67,6.64156067]
["bitfinex","SOLUSD",1722446254274,20.0,180.74,180.64,5.5356]
["bitfinex","SOLUSD",1722446254457,5.5336,180.72,180.63,13.8401]
["bitfinex","SOLUSD",1722446254663,25.5337,180.71,180.63,13.8401]
["bitfinex","SOLUSD",1722446254868,5.5337,180.71,180.63,13.8401]
["bitfinex","SOLUSD",1722446255068,20.0,180.7,180.63,19.3762]
["bitfinex","SOLUSD",1722446255578,20.0,180.7,180.64,1.10688213]
["bitfinex","SOLUSD",1722446255875,20.0,180.73,180.65,5.5352]
["bitfinex","SOLUSD",1722446256494,20.0,180.73,180.66,6.64186598]
["bitfinex","SOLUSD",1722446256776,20.0,180.74,180.63,14.0101]
["bitfinex","SOLUSD",1722446256976,20.0,180.74,180.63,15.11690523]
["bitfinex","SOLUSD",1722446257214,20.0,180.74,180.64,45.17]
["bitfinex","SOLUSD",1722446258115,20.0,180.74,180.65,1.1067141]
["bitfinex","SOLUSD",1722446258264,20.0,180.74,180.64,45.17]
["bitfinex","SOLUSD",1722446258468,5.5331,180.73,180.64,45.17]
["bitfinex","SOLUSD",1722446258668,20.0,180.72,180.65,5.5354]
["bitfinex","SOLUSD",1722446258887,25.5328,180.74,180.65,5.5354]
["bitfinex","SOLUSD",1722446259197,25.5328,180.74,180.64,50.7058]
["bitfinex","SOLUSD",1722446259696,25.5328,180.74,180.61,6.6535]
["bitfinex","SOLUSD",1722446259697,26.52,180.73,180.61,6.6535]
["bitfinex","SOLUSD",1722446259987,20.0,180.72,180.61,6.6535]
["bitfinex","SOLUSD",1722446260591,25.5337,180.72,180.61,20.4948]
["bitfinex","SOLUSD",1722446260973,21.5595,180.71,180.62,0.17]
["bitfinex","SOLUSD",1722446261173,20.0,180.7,180.61,19.3778]
["bitfinex","SOLUSD",1722446262593,20.0,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722446262903,5.5343,180.69,180.6,5.7068]
["bitfinex","SOLUSD",1722446263064,20.0,180.68,180.6,5.7068]
["bitfinex","SOLUSD",1722446263485,20.0,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722446263795,20.0,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446263975,20.0,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722446264176,20.0,180.7,180.62,6.64339623]
["bitfinex","SOLUSD",1722446264384,25.5341,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722446265182,25.5341,180.7,180.62,1.10699563]
["bitfinex","SOLUSD",1722446265775,20.0,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722446266303,20.0,180.7,180.63,6.64299763]
["bitfinex","SOLUSD",1722446266878,20.0,180.7,180.62,19.3769]
["bitfinex","SOLUSD",1722446267204,20.0,180.7,180.63,5.536]
["bitfinex","SOLUSD",1722446267900,20.0,180.7,180.62,19.3769]
["bitfinex","SOLUSD",1722446269295,20.0,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722446269500,20.0,180.7,180.64,1.10684592]
["bitfinex","SOLUSD",1722446269677,20.0,180.7,180.63,1.10684621]
["bitfinex","SOLUSD",1722446270008,18.28254767,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722446270181,18.28254767,180.71,180.66,1.10675447]
["bitfinex","SOLUSD",1722446271273,20.0,180.7,180.66,1.10675447]
["bitfinex","SOLUSD",1722446271907,2.25684767,180.71,180.66,1.10675447]
["bitfinex","SOLUSD",1722446272093,5.5333,180.73,180.64,19.5446]
["bitfinex","SOLUSD",1722446272404,5.5334,180.72,180.64,14.009]
["bitfinex","SOLUSD",1722446273195,8.79278604,180.75,180.64,14.009]
["bitfinex","SOLUSD",1722446273400,20.0,180.71,180.64,14.009]
["bitfinex","SOLUSD",1722446273613,20.0,180.71,180.64,19.5448]
["bitfinex","SOLUSD",1722446273783,20.0,180.72,180.64,19.5448]
["bitfinex","SOLUSD",1722446276303,20.0,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722446276506,20.0,180.74,180.67,1.10666277]
["bitfinex","SOLUSD",1722446276715,20.0,180.74,180.68,1.10658948]
["bitfinex","SOLUSD",1722446277010,20.0,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722446277389,22.20258604,180.75,180.68,5.5346]
["bitfinex","SOLUSD",1722446277792,22.20258604,180.75,180.66,14.0074]
["bitfinex","SOLUSD",1722446278097,22.20258604,180.75,180.66,13.8374]
["bitfinex","SOLUSD",1722446278887,5.5334,180.72,180.63,25.3858]
["bitfinex","SOLUSD",1722446279082,25.5338,180.71,180.63,13.8402]
["bitfinex","SOLUSD",1722446279284,22.20258604,180.75,180.62,5.5364]
["bitfinex","SOLUSD",1722446279285,25.534,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722446279590,5.534,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722446279797,25.5343,180.69,180.61,15.0422]
["bitfinex","SOLUSD",1722446280087,25.5343,180.69,180.6,19.3795]
["bitfinex","SOLUSD",1722446280507,25.5343,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446280688,20.0,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446280888,25.5343,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446281107,25.5343,180.69,180.6,13.8425]
["bitfinex","SOLUSD",1722446281314,25.5343,180.69,180.56,16.6633]
["bitfinex","SOLUSD",1722446281315,15.3611,180.68,180.58,5.5377]
["bitfinex","SOLUSD",1722446281512,25.5351,180.67,180.57,13.8447]
["bitfinex","SOLUSD",1722446281686,25.5351,180.67,180.57,19.3825]
["bitfinex","SOLUSD",1722446281893,25.5351,180.67,180.57,13.8447]
["bitfinex","SOLUSD",1722446282403,25.5351,180.67,180.59,5.5374]
["bitfinex","SOLUSD",1722446283213,20.0,180.67,180.6,6.6440387]
["bitfinex","SOLUSD",1722446283414,20.0,180.67,180.61,1.10699619]
["bitfinex","SOLUSD",1722446284415,20.0,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722446284617,20.0,180.67,180.6,0.17]
["bitfinex","SOLUSD",1722446285506,20.0,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722446286120,25.5349,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722446286325,1.22461693,180.72,180.64,5.5356]
["bitfinex","SOLUSD",1722446286629,255.96341084,180.85,180.67,5.5348]
["bitfinex","SOLUSD",1722446286630,2.20258604,180.75,180.67,5.5348]
["bitfinex","SOLUSD",1722446286915,5.5322,180.76,180.68,1.27653179]
["bitfinex","SOLUSD",1722446287120,16.4574,180.77,180.68,46.27653179]
["bitfinex","SOLUSD",1722446287307,16.4574,180.77,180.7,5.5339]
["bitfinex","SOLUSD",1722446287609,16.4574,180.77,180.7,6.64033261]
["bitfinex","SOLUSD",1722446287822,16.4574,180.77,180.71,1.10643261]
["bitfinex","SOLUSD",1722446288615,20.0,180.76,180.69,13.8358]
["bitfinex","SOLUSD",1722446288820,20.0,180.76,180.69,19.37]
["bitfinex","SOLUSD",1722446289000,20.0,180.76,180.7,1.10644707]
["bitfinex","SOLUSD",1722446289201,5.76381619,180.79,180.72,5.5334]
["bitfinex","SOLUSD",1722446289394,5.531,180.8,180.71,6.81012126]
["bitfinex","SOLUSD",1722446289590,5.5312,180.79,180.71,0.17]
["bitfinex","SOLUSD",1722446289820,5.5312,180.79,180.7,0.17]
["bitfinex","SOLUSD",1722446290193,15.5853,180.81,180.71,5.5335]
["bitfinex","SOLUSD",1722446290417,33.26690869,180.83,180.72,14.0035]
["bitfinex","SOLUSD",1722446290618,5.5303,180.82,180.73,46.10616544]
["bitfinex","SOLUSD",1722446290919,8.02268827,180.85,180.74,1.27618486]
["bitfinex","SOLUSD",1722446291109,5.5299,180.84,180.75,5.5324]
["bitfinex","SOLUSD",1722446291291,5.5299,180.84,180.76,1.10612073]
["bitfinex","SOLUSD",1722446291494,5.5299,180.84,180.77,1.10613006]
["bitfinex","SOLUSD",1722446291709,5.5301,180.83,180.77,1.10613006]
["bitfinex","SOLUSD",1722446292427,20.0,180.82,180.78,1.10613089]
["bitfinex","SOLUSD",1722446292729,8.02268827,180.85,180.78,1.10613089]
["bitfinex","SOLUSD",1722446292909,6.74690869,180.9,180.79,0.17]
["bitfinex","SOLUSD",1722446293218,6.74690869,180.9,180.81,5.5303]
["bitfinex","SOLUSD",1722446293219,7.71293224,180.9,180.81,5.5303]
["bitfinex","SOLUSD",1722446293413,7.71293224,180.9,180.82,1.10570866]
["bitfinex","SOLUSD",1722446293729,21.6848,180.91,180.83,1.10572131]
["bitfinex","SOLUSD",1722446293927,21.6848,180.91,180.79,13.9976]
["bitfinex","SOLUSD",1722446294097,27.45444836,180.91,180.8,46.10576027]
["bitfinex","SOLUSD",1722446294293,20.0,180.9,180.8,45.0]
["bitfinex","SOLUSD",1722446294497,20.0,180.9,180.79,19.5286]
["bitfinex","SOLUSD",1722446294498,20.0,180.9,180.79,0.17]
["bitfinex","SOLUSD",1722446295002,5.5288,180.87,180.78,50.5315]
["bitfinex","SOLUSD",1722446295215,20.0,180.86,180.79,0.17]
["bitfinex","SOLUSD",1722446295423,29.74853734,180.91,180.79,0.17]
["bitfinex","SOLUSD",1722446295721,29.74853734,180.91,180.79,1.27579745]
["bitfinex","SOLUSD",1722446295900,35.27633734,180.91,180.81,5.5305]
["bitfinex","SOLUSD",1722446296416,29.74853734,180.91,180.79,5.7009]
["bitfinex","SOLUSD",1722446296620,20.0,180.9,180.79,5.7009]
["bitfinex","SOLUSD",1722446296799,5.5285,180.88,180.79,5.7009]
["bitfinex","SOLUSD",1722446296999,20.0,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722446297224,25.5281,180.9,180.81,5.5306]
["bitfinex","SOLUSD",1722446297529,5.5282,180.89,180.8,19.3576]
["bitfinex","SOLUSD",1722446297706,20.0,180.88,180.8,19.3576]
["bitfinex","SOLUSD",1722446298625,20.0,180.88,180.81,6.63635772]
["bitfinex","SOLUSD",1722446298795,20.0,180.89,180.82,0.17]
["bitfinex","SOLUSD",1722446298992,20.0,180.9,180.83,5.5299]
["bitfinex","SOLUSD",1722446299211,20.0,180.9,180.84,1.10564431]
["bitfinex","SOLUSD",1722446301628,5.77103174,180.95,180.92,5.527]
["bitfinex","SOLUSD",1722446301930,6.3726,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1722446302241,5.5237,181.04,180.95,45.17]
["bitfinex","SOLUSD",1722446302540,5.5237,181.04,180.96,1.10482479]
["bitfinex","SOLUSD",1722446303029,5.5241,181.03,180.96,1.10482479]
["bitfinex","SOLUSD",1722446303331,5.5245,181.02,180.95,0.17]
["bitfinex","SOLUSD",1722446303540,5.5236,181.04,180.95,1.27485586]
["bitfinex","SOLUSD",1722446303832,23.0185,181.07,180.96,13.8151]
["bitfinex","SOLUSD",1722446304010,5.5233,181.05,180.97,0.17]
["bitfinex","SOLUSD",1722446304344,5.524,181.03,180.95,6.6199]
["bitfinex","SOLUSD",1722446304635,20.0,181.02,180.96,0.17]
["bitfinex","SOLUSD",1722446305705,5.524,181.03,180.96,0.17]
["bitfinex","SOLUSD",1722446305911,20.0,181.04,180.95,6.6199]
["bitfinex","SOLUSD",1722446306107,26.52,181.02,180.91,6.1548]
["bitfinex","SOLUSD",1722446306312,5.5255,180.98,180.89,5.5279]
["bitfinex","SOLUSD",1722446306514,20.0,181.01,180.88,13.8211]
["bitfinex","SOLUSD",1722446306515,20.0,180.97,180.9,6.63286274]
["bitfinex","SOLUSD",1722446306725,5.5249,181.0,180.9,1.10526274]
["bitfinex","SOLUSD",1722446306908,25.5251,180.99,180.9,1.10526274]
["bitfinex","SOLUSD",1722446307108,5.5254,180.98,180.9,1.10526274]
["bitfinex","SOLUSD",1722446307327,20.0,180.97,180.9,1.10526274]
["bitfinex","SOLUSD",1722446307828,20.0,180.97,180.91,0.17]
["bitfinex","SOLUSD",1722446308033,20.0,180.97,180.89,45.0]
["bitfinex","SOLUSD",1722446308211,20.0,180.98,180.88,45.0]
["bitfinex","SOLUSD",1722446308736,5.526,180.97,180.88,45.0]
["bitfinex","SOLUSD",1722446308935,20.0,180.96,180.88,45.0]
["bitfinex","SOLUSD",1722446309431,20.0,180.96,180.89,0.17]
["bitfinex","SOLUSD",1722446310417,20.0,180.98,180.88,0.17]
["bitfinex","SOLUSD",1722446310618,20.0,180.98,180.87,28.173]
["bitfinex","SOLUSD",1722446310927,5.5264,180.95,180.87,22.6442]
["bitfinex","SOLUSD",1722446311104,20.0,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722446311305,20.0,180.94,180.87,22.6442]
["bitfinex","SOLUSD",1722446311601,20.0,180.94,180.87,23.74955144]
["bitfinex","SOLUSD",1722446311800,20.0,180.98,180.87,23.74955144]
["bitfinex","SOLUSD",1722446312035,25.5257,180.98,180.89,5.5282]
["bitfinex","SOLUSD",1722446312711,5.5258,180.97,180.89,5.5282]
["bitfinex","SOLUSD",1722446312910,5.5258,180.97,180.88,0.17]
["bitfinex","SOLUSD",1722446312911,20.0,180.96,180.88,5.6984]
["bitfinex","SOLUSD",1722446313131,20.0,180.96,180.88,0.17]
["bitfinex","SOLUSD",1722446313332,5.527,180.93,180.87,22.6442]
["bitfinex","SOLUSD",1722446313508,20.0,180.92,180.87,6.1548]
["bitfinex","SOLUSD",1722446313830,20.0,180.96,180.87,6.1548]
["bitfinex","SOLUSD",1722446314243,5.5267,180.94,180.87,6.1548]
["bitfinex","SOLUSD",1722446314412,3.90360108,180.99,180.87,6.1548]
["bitfinex","SOLUSD",1722446315842,5.5264,180.95,180.87,6.1548]
["bitfinex","SOLUSD",1722446316209,5.5256,180.98,180.89,5.5279]
["bitfinex","SOLUSD",1722446316627,5.5256,180.98,180.87,19.9762]
["bitfinex","SOLUSD",1722446316628,25.5258,180.97,180.88,5.5284]
["bitfinex","SOLUSD",1722446316915,20.0,180.96,180.87,19.9762]
["bitfinex","SOLUSD",1722446317123,3.90360108,180.99,180.87,19.9762]
["bitfinex","SOLUSD",1722446317314,5.5263,180.95,180.87,19.9762]
["bitfinex","SOLUSD",1722446317633,20.0,180.94,180.87,19.9762]
["bitfinex","SOLUSD",1722446317830,20.0,180.94,180.86,0.17]
["bitfinex","SOLUSD",1722446318017,20.0,180.95,180.83,29.7836]
["bitfinex","SOLUSD",1722446318222,26.52,180.93,180.83,35.3135]
["bitfinex","SOLUSD",1722446318423,5.5276,180.91,180.83,35.3135]
["bitfinex","SOLUSD",1722446318734,20.0,180.9,180.82,6.5713]
["bitfinex","SOLUSD",1722446319324,5.5282,180.89,180.82,6.5713]
["bitfinex","SOLUSD",1722446319518,20.0,180.88,180.82,6.5713]
["bitfinex","SOLUSD",1722446320327,5.5279,180.9,180.82,6.5713]
["bitfinex","SOLUSD",1722446320328,20.0,180.89,180.82,6.5713]
["bitfinex","SOLUSD",1722446321312,20.0,180.9,180.82,6.5713]
["bitfinex","SOLUSD",1722446322019,20.0,180.9,180.82,12.1015]
["bitfinex","SOLUSD",1722446322225,25.5279,180.9,180.82,6.5713]
["bitfinex","SOLUSD",1722446322547,5.5291,180.86,180.78,5.5313]
["bitfinex","SOLUSD",1722446322705,46.52,180.9,180.76,13.8297]
["bitfinex","SOLUSD",1722446322706,26.52,180.87,180.76,13.8297]
["bitfinex","SOLUSD",1722446322910,26.52,180.87,180.75,15.0357]
["bitfinex","SOLUSD",1722446322911,26.52,180.84,180.72,20.0178]
["bitfinex","SOLUSD",1722446323112,26.52,180.84,180.73,1.10626604]
["bitfinex","SOLUSD",1722446323321,20.0,180.83,180.73,1.10610101]
["bitfinex","SOLUSD",1722446323536,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722446323833,20.0,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446324038,25.5298,180.84,180.74,19.3639]
["bitfinex","SOLUSD",1722446324237,25.5298,180.84,180.74,13.8314]
["bitfinex","SOLUSD",1722446324448,20.0,180.84,180.76,13.8298]
["bitfinex","SOLUSD",1722446324621,25.5291,180.86,180.78,5.5315]
["bitfinex","SOLUSD",1722446324823,25.5291,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722446325129,20.0,180.86,180.75,0.17]
["bitfinex","SOLUSD",1722446325329,5.5303,180.83,180.74,5.5327]
["bitfinex","SOLUSD",1722446325525,20.0,180.82,180.72,11.7181]
["bitfinex","SOLUSD",1722446326070,5.5307,180.81,180.72,11.7181]
["bitfinex","SOLUSD",1722446326342,26.52,180.84,180.73,5.5331]
["bitfinex","SOLUSD",1722446326343,20.0,180.8,180.73,5.5331]
["bitfinex","SOLUSD",1722446326741,25.5301,180.83,180.73,5.5331]
["bitfinex","SOLUSD",1722446327046,20.0,180.83,180.75,5.5323]
["bitfinex","SOLUSD",1722446327253,25.5302,180.83,180.72,20.0179]
["bitfinex","SOLUSD",1722446327432,25.5302,180.83,180.73,45.17]
["bitfinex","SOLUSD",1722446327948,25.5302,180.83,180.74,5.5327]
["bitfinex","SOLUSD",1722446328828,25.5302,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446330042,25.5302,180.83,180.73,45.17]
["bitfinex","SOLUSD",1722446330243,20.0,180.83,180.73,45.17]
["bitfinex","SOLUSD",1722446330639,20.0,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446330948,25.53,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446331338,25.53,180.83,180.74,5.5327]
["bitfinex","SOLUSD",1722446332641,20.0,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446332964,22.24068749,180.86,180.76,0.17]
["bitfinex","SOLUSD",1722446333653,22.24068749,180.86,180.77,5.5317]
["bitfinex","SOLUSD",1722446333856,36.06348749,180.86,180.72,6.185]
["bitfinex","SOLUSD",1722446334251,5.5304,180.82,180.73,50.7028]
["bitfinex","SOLUSD",1722446334430,20.0,180.81,180.73,50.7028]
["bitfinex","SOLUSD",1722446334756,20.0,180.81,180.73,5.7028]
["bitfinex","SOLUSD",1722446334955,20.0,180.81,180.73,14.0023]
["bitfinex","SOLUSD",1722446335136,20.0,180.83,180.75,5.5322]
["bitfinex","SOLUSD",1722446335457,5.5305,180.82,180.73,19.5351]
["bitfinex","SOLUSD",1722446335648,20.0,180.81,180.73,19.5351]
["bitfinex","SOLUSD",1722446336162,20.0,180.81,180.73,14.0023]
["bitfinex","SOLUSD",1722446336449,20.0,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722446336654,20.0,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722446336859,20.0,180.83,180.75,5.7024]
["bitfinex","SOLUSD",1722446337357,20.0,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722446337536,5.5294,180.85,180.76,19.3625]
["bitfinex","SOLUSD",1722446337731,20.0,180.84,180.76,19.3625]
["bitfinex","SOLUSD",1722446338239,5.5302,180.83,180.75,0.17]
["bitfinex","SOLUSD",1722446338454,25.5304,180.82,180.75,0.17]
["bitfinex","SOLUSD",1722446338753,20.0,180.81,180.74,0.17]
["bitfinex","SOLUSD",1722446339064,20.0,180.81,180.74,5.7027]
["bitfinex","SOLUSD",1722446339437,20.0,180.82,180.74,5.7027]
["bitfinex","SOLUSD",1722446340144,20.0,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1722446340335,2.24068749,180.86,180.74,1.27620098]
["bitfinex","SOLUSD",1722446340336,20.0,180.83,180.74,0.17]
["bitfinex","SOLUSD",1722446340538,20.0,180.86,180.74,0.17]
["bitfinex","SOLUSD",1722446340859,5.5306,180.82,180.74,0.17]
["bitfinex","SOLUSD",1722446341033,20.0,180.81,180.72,6.185]
["bitfinex","SOLUSD",1722446341233,26.52,180.84,180.7,13.8348]
["bitfinex","SOLUSD",1722446341444,5.533,180.74,180.65,5.5355]
["bitfinex","SOLUSD",1722446341875,5.5337,180.72,180.64,29.6144]
["bitfinex","SOLUSD",1722446342169,20.0,180.71,180.64,29.6144]
["bitfinex","SOLUSD",1722446342739,20.0,180.71,180.64,35.1502]
["bitfinex","SOLUSD",1722446343051,20.0,180.72,180.64,35.1502]
["bitfinex","SOLUSD",1722446344333,20.0,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722446344535,20.0,180.72,180.64,35.1502]
["bitfinex","SOLUSD",1722446344843,20.0,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722446345935,20.0,180.73,180.67,5.5346]
["bitfinex","SOLUSD",1722446346261,20.0,180.73,180.66,14.0076]
["bitfinex","SOLUSD",1722446346630,20.0,180.73,180.64,15.7749]
["bitfinex","SOLUSD",1722446347138,20.0,180.73,180.65,5.5354]
["bitfinex","SOLUSD",1722446347345,25.5331,180.73,180.65,5.5354]
["bitfinex","SOLUSD",1722446347664,20.0,180.73,180.65,5.5354]
["bitfinex","SOLUSD",1722446349650,20.0,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722446350237,25.5331,180.73,180.65,0.17]
["bitfinex","SOLUSD",1722446351559,20.0,180.73,180.65,0.17]
["bitfinex","SOLUSD",1722446351769,20.0,180.73,180.64,15.7749]
["bitfinex","SOLUSD",1722446351954,22.2153605,180.73,180.64,15.7749]
["bitfinex","SOLUSD",1722446352473,5.5338,180.71,180.64,15.7749]
["bitfinex","SOLUSD",1722446352651,20.0,180.7,180.64,15.7749]
["bitfinex","SOLUSD",1722446353264,20.0,180.71,180.64,15.7749]
["bitfinex","SOLUSD",1722446354163,20.0,180.71,180.65,1.10679824]
["bitfinex","SOLUSD",1722446354359,5.5325,180.75,180.67,5.5348]
["bitfinex","SOLUSD",1722446354560,5.5325,180.75,180.68,1.1066309]
["bitfinex","SOLUSD",1722446355159,5.5328,180.74,180.68,1.1066309]
["bitfinex","SOLUSD",1722446355662,20.0,180.73,180.68,1.1066309]
["bitfinex","SOLUSD",1722446356035,25.5328,180.74,180.68,1.1066309]
["bitfinex","SOLUSD",1722446358256,25.5328,180.74,180.66,0.17]
["bitfinex","SOLUSD",1722446358448,25.5328,180.74,180.66,1.27668974]
["bitfinex","SOLUSD",1722446358653,20.0,180.74,180.67,5.5348]
["bitfinex","SOLUSD",1722446358847,20.0,180.74,180.68,0.17]
["bitfinex","SOLUSD",1722446359455,25.5329,180.74,180.65,50.5353]
["bitfinex","SOLUSD",1722446359657,5.5331,180.73,180.66,0.17]
["bitfinex","SOLUSD",1722446359958,20.0,180.72,180.66,0.17]
["bitfinex","SOLUSD",1722446360567,25.5336,180.72,180.64,29.6145]
["bitfinex","SOLUSD",1722446360743,20.0,180.72,180.64,15.7749]
["bitfinex","SOLUSD",1722446361072,20.0,180.72,180.61,13.8417]
["bitfinex","SOLUSD",1722446361073,5.5345,180.69,180.61,13.8417]
["bitfinex","SOLUSD",1722446361247,20.0,180.68,180.61,13.8417]
["bitfinex","SOLUSD",1722446361443,20.0,180.68,180.61,19.3784]
["bitfinex","SOLUSD",1722446361658,20.0,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722446361962,20.0,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722446362864,20.0,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722446363244,20.0,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722446363551,20.0,180.71,180.64,6.64270511]
["bitfinex","SOLUSD",1722446363774,20.0,180.71,180.62,5.7062]
["bitfinex","SOLUSD",1722446363943,25.5338,180.71,180.62,5.5362]
["bitfinex","SOLUSD",1722446364370,25.5338,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722446364569,20.0,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722446366576,25.5337,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722446366776,20.0,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722446366950,20.0,180.71,180.64,1.10691781]
["bitfinex","SOLUSD",1722446367294,20.0,180.71,180.65,6.6422994]
["bitfinex","SOLUSD",1722446367578,5.5324,180.76,180.68,5.5345]
["bitfinex","SOLUSD",1722446367872,48.87,180.78,180.69,1.10669288]
["bitfinex","SOLUSD",1722446368063,48.87,180.78,180.69,6.64099288]
["bitfinex","SOLUSD",1722446368274,54.4017,180.78,180.69,1.10669288]
["bitfinex","SOLUSD",1722446368451,54.4017,180.78,180.69,6.64089288]
["bitfinex","SOLUSD",1722446368946,25.5318,180.77,180.69,6.64089288]
["bitfinex","SOLUSD",1722446369390,51.09298035,180.78,180.69,6.64089288]
["bitfinex","SOLUSD",1722446369553,2.22298035,180.78,180.69,1.10669288]
["bitfinex","SOLUSD",1722446369753,36.79918842,180.81,180.72,5.5333]
["bitfinex","SOLUSD",1722446369951,5.5308,180.81,180.73,6.63933291]
["bitfinex","SOLUSD",1722446370155,21.8919,180.82,180.74,1.10629759]
["bitfinex","SOLUSD",1722446370658,5.5306,180.81,180.74,1.10629759]
["bitfinex","SOLUSD",1722446371180,18.65585953,180.82,180.7,13.8344]
["bitfinex","SOLUSD",1722446371477,18.65585953,180.82,180.71,0.17]
["bitfinex","SOLUSD",1722446371478,5.5312,180.79,180.71,0.17]
["bitfinex","SOLUSD",1722446371685,20.0,180.78,180.68,4.80881665]
["bitfinex","SOLUSD",1722446371850,5.5325,180.75,180.68,4.80881665]
["bitfinex","SOLUSD",1722446372047,20.0,180.74,180.68,4.80881665]
["bitfinex","SOLUSD",1722446372587,20.0,180.74,180.68,10.34331665]
["bitfinex","SOLUSD",1722446372874,25.5319,180.77,180.69,5.5343]
["bitfinex","SOLUSD",1722446373975,5.5322,180.76,180.68,10.51331665]
["bitfinex","SOLUSD",1722446374149,5.5328,180.74,180.68,4.80881665]
["bitfinex","SOLUSD",1722446374354,20.0,180.73,180.68,4.80881665]
["bitfinex","SOLUSD",1722446375480,20.0,180.74,180.68,4.80881665]
["bitfinex","SOLUSD",1722446379553,20.0,180.74,180.68,10.34331665]
["bitfinex","SOLUSD",1722446379779,25.5319,180.77,180.68,10.34331665]
["bitfinex","SOLUSD",1722446380491,21.9086,180.82,180.69,1.27655037]
["bitfinex","SOLUSD",1722446380492,16.3616,180.82,180.69,1.27655037]
["bitfinex","SOLUSD",1722446380693,5.531,180.8,180.72,13.8328]
["bitfinex","SOLUSD",1722446380861,18.64618224,180.82,180.69,0.17]
["bitfinex","SOLUSD",1722446381183,5.5319,180.77,180.69,0.17]
["bitfinex","SOLUSD",1722446381384,5.5319,180.77,180.68,10.34331665]
["bitfinex","SOLUSD",1722446381981,20.0,180.76,180.68,10.34331665]
["bitfinex","SOLUSD",1722446382381,20.0,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1722446383179,5.5328,180.74,180.68,4.80881665]
["bitfinex","SOLUSD",1722446383396,20.0,180.73,180.69,5.534]
["bitfinex","SOLUSD",1722446383560,20.0,180.76,180.68,18.64481665]
["bitfinex","SOLUSD",1722446383760,25.5323,180.76,180.68,18.64481665]
["bitfinex","SOLUSD",1722446383988,25.5323,180.76,180.68,24.17931665]
["bitfinex","SOLUSD",1722446387090,20.0,180.76,180.68,18.64481665]
["bitfinex","SOLUSD",1722446387305,5.5325,180.75,180.68,18.64481665]
["bitfinex","SOLUSD",1722446387482,20.0,180.74,180.68,18.64481665]
["bitfinex","SOLUSD",1722446387689,20.0,180.74,180.69,1.10668433]
["bitfinex","SOLUSD",1722446387889,20.0,180.74,180.68,18.64481665]
["bitfinex","SOLUSD",1722446388189,20.0,180.79,180.68,18.64481665]
["bitfinex","SOLUSD",1722446388373,22.21444254,180.79,180.68,18.64481665]
["bitfinex","SOLUSD",1722446388574,5.5319,180.77,180.69,5.5342]
["bitfinex","SOLUSD",1722446388771,20.0,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1722446389295,13.26,180.75,180.69,18.7942]
["bitfinex","SOLUSD",1722446389683,20.0,180.74,180.69,18.7942]
["bitfinex","SOLUSD",1722446389884,20.0,180.74,180.68,37.43931665]
["bitfinex","SOLUSD",1722446390279,33.26,180.74,180.68,37.43931665]
["bitfinex","SOLUSD",1722446390484,13.26,180.73,180.68,4.80881665]
["bitfinex","SOLUSD",1722446390800,20.0,180.72,180.68,4.80881665]
["bitfinex","SOLUSD",1722446391171,33.26,180.72,180.68,4.80881665]
["bitfinex","SOLUSD",1722446392479,33.26,180.72,180.68,10.34331665]
["bitfinex","SOLUSD",1722446392702,20.0,180.72,180.68,10.34331665]
["bitfinex","SOLUSD",1722446393293,20.0,180.73,180.71,4.80881665]
["bitfinex","SOLUSD",1722446394707,20.0,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722446395202,20.0,180.73,180.69,6.64089186]
["bitfinex","SOLUSD",1722446395500,20.0,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722446395687,20.0,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722446395893,33.26,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722446396481,33.26,180.74,180.67,42.7109]
["bitfinex","SOLUSD",1722446396677,13.26,180.72,180.67,29.4509]
["bitfinex","SOLUSD",1722446396882,13.26,180.7,180.67,15.614]
["bitfinex","SOLUSD",1722446397083,13.26,180.7,180.65,11.7178]
["bitfinex","SOLUSD",1722446397494,13.26,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722446397998,13.26,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722446398197,20.0,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722446398404,20.0,180.71,180.67,13.8369]
["bitfinex","SOLUSD",1722446398706,20.0,180.71,180.68,6.64115819]
["bitfinex","SOLUSD",1722446398909,20.0,180.72,180.68,6.64115819]
["bitfinex","SOLUSD",1722446399499,20.0,180.72,180.68,1.10675819]
["bitfinex","SOLUSD",1722446401086,33.26,180.72,180.67,13.8369]
["bitfinex","SOLUSD",1722446401287,13.26,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1722446401597,13.26,180.67,180.62,15.263]
["bitfinex","SOLUSD",1722446401803,13.26,180.66,180.62,15.263]
["bitfinex","SOLUSD",1722446402000,13.26,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1722446402182,13.26,180.64,180.61,13.8416]
["bitfinex","SOLUSD",1722446402524,20.0,180.72,180.61,27.1016]
["bitfinex","SOLUSD",1722446402806,13.26,180.67,180.61,27.1016]
["bitfinex","SOLUSD",1722446403003,13.26,180.68,180.61,27.1016]
["bitfinex","SOLUSD",1722446403195,13.26,180.66,180.61,13.8416]
["bitfinex","SOLUSD",1722446403409,20.0,180.67,180.61,13.8416]
["bitfinex","SOLUSD",1722446403778,5.5351,180.67,180.58,5.5376]
["bitfinex","SOLUSD",1722446404005,5.5351,180.67,180.57,15.0985]
["bitfinex","SOLUSD",1722446404006,20.0,180.66,180.57,15.0985]
["bitfinex","SOLUSD",1722446404385,20.0,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722446405010,20.0,180.66,180.59,1.10728528]
["bitfinex","SOLUSD",1722446405315,20.0,180.68,180.6,5.537]
["bitfinex","SOLUSD",1722446405608,5.5349,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722446405786,20.0,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1722446405988,20.0,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722446406387,25.5352,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1722446406784,20.0,180.66,180.59,6.64457509]
["bitfinex","SOLUSD",1722446407331,20.0,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722446407506,25.535,180.67,180.58,5.5374]
["bitfinex","SOLUSD",1722446409189,5.5359,180.64,180.56,5.5382]
["bitfinex","SOLUSD",1722446409490,20.0,180.63,180.56,5.5382]
["bitfinex","SOLUSD",1722446410089,20.0,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722446410311,20.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722446410506,20.0,180.65,180.6,1.10723392]
["bitfinex","SOLUSD",1722446411306,20.0,180.65,180.56,13.8453]
["bitfinex","SOLUSD",1722446411613,20.0,180.65,180.57,5.7079]
["bitfinex","SOLUSD",1722446412113,20.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722446412332,20.0,180.65,180.58,14.95101557]
["bitfinex","SOLUSD",1722446412333,2.27282043,180.68,180.6,1.10722622]
["bitfinex","SOLUSD",1722446412618,5.5343,180.7,180.61,6.64373428]
["bitfinex","SOLUSD",1722446412790,5.5343,180.69,180.61,6.64373428]
["bitfinex","SOLUSD",1722446412988,42.8869,180.72,180.61,1.10713428]
["bitfinex","SOLUSD",1722446413297,48.4203,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722446413509,5.5338,180.71,180.62,19.3768]
["bitfinex","SOLUSD",1722446413807,5.534,180.7,180.62,13.8404]
["bitfinex","SOLUSD",1722446414021,42.8869,180.72,180.61,16.4672]
["bitfinex","SOLUSD",1722446414193,16.3469,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722446414522,21.8207,180.77,180.66,15.11429357]
["bitfinex","SOLUSD",1722446414722,16.2886,180.77,180.66,46.27679357]
["bitfinex","SOLUSD",1722446414892,5.5316,180.78,180.66,46.27679357]
["bitfinex","SOLUSD",1722446415226,16.04561671,180.79,180.7,5.5339]
["bitfinex","SOLUSD",1722446415409,10.27911065,180.79,180.71,1.10657336]
["bitfinex","SOLUSD",1722446415593,2.22719268,180.79,180.71,14.94077336]
["bitfinex","SOLUSD",1722446415793,5.531,180.8,180.72,1.10645651]
["bitfinex","SOLUSD",1722446416304,42.0695,180.81,180.72,4.80851547]
["bitfinex","SOLUSD",1722446416997,5.5316,180.78,180.72,4.80851547]
["bitfinex","SOLUSD",1722446417515,20.0,180.77,180.72,4.80851547]
["bitfinex","SOLUSD",1722446417996,25.5319,180.77,180.72,4.80851547]
["bitfinex","SOLUSD",1722446418320,20.0,180.77,180.72,4.80851547]
["bitfinex","SOLUSD",1722446419711,32.0725,180.75,180.66,22.1193]
["bitfinex","SOLUSD",1722446420019,32.0725,180.75,180.65,13.8386]
["bitfinex","SOLUSD",1722446420020,5.5331,180.73,180.65,19.3741]
["bitfinex","SOLUSD",1722446420221,20.0,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722446420526,20.0,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722446420732,20.0,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722446420903,20.0,180.74,180.67,5.5347]
["bitfinex","SOLUSD",1722446421223,4.74781065,180.79,180.72,5.5331]
["bitfinex","SOLUSD",1722446421392,49.85716693,180.81,180.73,1.10645817]
["bitfinex","SOLUSD",1722446421814,5.531,180.8,180.72,5.5331]
["bitfinex","SOLUSD",1722446422216,5.531,180.8,180.72,10.34161547]
["bitfinex","SOLUSD",1722446422514,49.85716693,180.81,180.73,1.10646034]
["bitfinex","SOLUSD",1722446422717,49.85716693,180.81,180.74,1.10641121]
["bitfinex","SOLUSD",1722446422913,5.531,180.8,180.72,4.80851547]
["bitfinex","SOLUSD",1722446423420,5.5313,180.79,180.72,4.80851547]
["bitfinex","SOLUSD",1722446423791,0.97196185,180.75,180.72,4.80851547]
["bitfinex","SOLUSD",1722446424025,0.97196185,180.75,180.73,1.10644766]
["bitfinex","SOLUSD",1722446425096,0.97196185,180.75,180.72,10.34181547]
["bitfinex","SOLUSD",1722446425492,0.97196185,180.74,180.72,10.34181547]
["bitfinex","SOLUSD",1722446425724,0.97196185,180.74,180.73,6.63949571]
["bitfinex","SOLUSD",1722446425931,0.97196185,180.74,180.73,13.35159571]
["bitfinex","SOLUSD",1722446426104,0.97196185,180.74,180.73,58.35159571]
["bitfinex","SOLUSD",1722446427614,20.0,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722446427842,5.529,180.87,180.79,1.10606603]
["bitfinex","SOLUSD",1722446428201,5.5286,180.88,180.8,1.10609486]
["bitfinex","SOLUSD",1722446429014,5.5288,180.87,180.8,1.10609486]
["bitfinex","SOLUSD",1722446429514,26.54,180.87,180.77,13.8297]
["bitfinex","SOLUSD",1722446429834,5.5295,180.85,180.78,1.10610727]
["bitfinex","SOLUSD",1722446430018,20.0,180.84,180.78,1.10610727]
["bitfinex","SOLUSD",1722446430201,20.0,180.85,180.79,5.531]
["bitfinex","SOLUSD",1722446430402,20.0,180.86,180.8,1.10601394]
["bitfinex","SOLUSD",1722446432930,20.0,180.86,180.79,1.10601505]
["bitfinex","SOLUSD",1722446433335,20.0,180.86,180.8,1.10601505]
["bitfinex","SOLUSD",1722446433822,20.0,180.89,180.8,1.10601505]
["bitfinex","SOLUSD",1722446434021,5.5285,180.88,180.79,5.5312]
["bitfinex","SOLUSD",1722446434227,20.0,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1722446434847,20.0,180.89,180.78,5.5315]
["bitfinex","SOLUSD",1722446435334,5.5289,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1722446435512,20.0,180.86,180.78,5.5315]
["bitfinex","SOLUSD",1722446435713,25.5292,180.86,180.77,19.5315]
["bitfinex","SOLUSD",1722446436237,20.0,180.86,180.78,5.5315]
["bitfinex","SOLUSD",1722446437037,20.0,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722446437210,20.0,180.87,180.79,5.5312]
["bitfinex","SOLUSD",1722446437810,46.54,180.87,180.77,13.8297]
["bitfinex","SOLUSD",1722446438632,5.5293,180.86,180.77,19.3613]
["bitfinex","SOLUSD",1722446438811,20.0,180.85,180.8,13.8271]
["bitfinex","SOLUSD",1722446439136,20.0,180.85,180.8,19.3577]
["bitfinex","SOLUSD",1722446439444,32.29199156,180.91,180.74,27.663]
["bitfinex","SOLUSD",1722446439445,46.54,180.87,180.77,13.8297]
["bitfinex","SOLUSD",1722446439610,5.5294,180.85,180.77,13.8297]
["bitfinex","SOLUSD",1722446439811,20.0,180.84,180.77,13.8297]
["bitfinex","SOLUSD",1722446440117,5.5296,180.85,180.77,13.8297]
["bitfinex","SOLUSD",1722446440433,25.5297,180.84,180.75,5.5324]
["bitfinex","SOLUSD",1722446440621,52.0698,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446440953,46.54,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446441312,46.54,180.84,180.74,19.3643]
["bitfinex","SOLUSD",1722446441522,46.54,180.84,180.73,6.5421]
["bitfinex","SOLUSD",1722446441727,32.0706,180.81,180.73,6.5421]
["bitfinex","SOLUSD",1722446441927,20.0,180.8,180.73,6.5421]
["bitfinex","SOLUSD",1722446442434,20.0,180.8,180.73,12.075]
["bitfinex","SOLUSD",1722446443038,20.0,180.8,180.77,5.5316]
["bitfinex","SOLUSD",1722446443237,3.71815198,180.83,180.74,0.17]
["bitfinex","SOLUSD",1722446443741,3.71815198,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722446444314,3.71815198,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722446444630,26.54,180.87,180.79,5.531]
["bitfinex","SOLUSD",1722446445340,32.0689,180.87,180.78,19.3599]
["bitfinex","SOLUSD",1722446445841,20.0,180.86,180.78,19.3599]
["bitfinex","SOLUSD",1722446447222,20.0,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722446448218,20.0,180.86,180.78,19.3599]
["bitfinex","SOLUSD",1722446448544,25.5291,180.86,180.78,19.3599]
["bitfinex","SOLUSD",1722446449054,20.0,180.86,180.75,13.8308]
["bitfinex","SOLUSD",1722446449208,5.5303,180.83,180.75,19.3632]
["bitfinex","SOLUSD",1722446449628,20.0,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722446450041,20.0,180.82,180.75,13.8308]
["bitfinex","SOLUSD",1722446450216,20.0,180.82,180.72,4.80851547]
["bitfinex","SOLUSD",1722446450217,26.54,180.81,180.72,4.80851547]
["bitfinex","SOLUSD",1722446450416,5.5316,180.78,180.72,4.80851547]
["bitfinex","SOLUSD",1722446450611,20.0,180.77,180.72,4.80851547]
["bitfinex","SOLUSD",1722446451444,20.0,180.78,180.72,4.80851547]
["bitfinex","SOLUSD",1722446451615,20.0,180.8,180.72,4.80851547]
["bitfinex","SOLUSD",1722446451815,20.0,180.8,180.73,14.93917531]
["bitfinex","SOLUSD",1722446452027,4.74781065,180.81,180.74,1.10639456]
["bitfinex","SOLUSD",1722446452216,4.74781065,180.81,180.73,13.8327]
["bitfinex","SOLUSD",1722446452644,4.74781065,180.81,180.75,5.5322]
["bitfinex","SOLUSD",1722446452822,20.0,180.82,180.75,5.5322]
["bitfinex","SOLUSD",1722446453330,20.0,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722446453517,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722446453716,20.0,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446454118,20.0,180.83,180.76,1.10628643]
["bitfinex","SOLUSD",1722446455019,20.0,180.83,180.73,6.5089]
["bitfinex","SOLUSD",1722446455242,20.0,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1722446455744,2.28984093,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722446455943,25.5294,180.85,180.75,13.8307]
["bitfinex","SOLUSD",1722446456116,5.5299,180.84,180.75,19.3631]
["bitfinex","SOLUSD",1722446456313,5.5303,180.82,180.75,13.8307]
["bitfinex","SOLUSD",1722446456544,5.5303,180.82,180.74,5.5326]
["bitfinex","SOLUSD",1722446456545,20.0,180.81,180.74,5.5326]
["bitfinex","SOLUSD",1722446456837,20.0,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722446457020,20.0,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722446458220,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722446458423,20.0,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722446458623,20.0,180.85,180.78,13.8283]
["bitfinex","SOLUSD",1722446458836,22.19327775,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1722446459038,20.0,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1722446459241,5.5299,180.84,180.75,21.4895]
["bitfinex","SOLUSD",1722446459552,5.5303,180.82,180.74,19.3638]
["bitfinex","SOLUSD",1722446459725,20.0,180.81,180.74,19.3638]
["bitfinex","SOLUSD",1722446459925,20.0,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722446460127,20.0,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722446460322,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722446460746,20.0,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722446461423,20.0,180.84,180.78,6.63764285]
["bitfinex","SOLUSD",1722446461633,20.0,180.85,180.78,6.63764285]
["bitfinex","SOLUSD",1722446461938,20.0,180.85,180.78,1.10614285]
["bitfinex","SOLUSD",1722446463029,20.0,180.85,180.78,6.63764285]
["bitfinex","SOLUSD",1722446463232,20.0,180.85,180.78,23.20804285]
["bitfinex","SOLUSD",1722446463434,20.0,180.86,180.78,23.20804285]
["bitfinex","SOLUSD",1722446463851,25.5291,180.86,180.78,22.1019]
["bitfinex","SOLUSD",1722446464153,26.54,180.83,180.73,20.3415]
["bitfinex","SOLUSD",1722446464356,20.0,180.82,180.72,21.47451547]
["bitfinex","SOLUSD",1722446464528,20.0,180.82,180.72,4.80851547]
["bitfinex","SOLUSD",1722446464529,26.54,180.8,180.72,4.80851547]
["bitfinex","SOLUSD",1722446464873,5.5325,180.75,180.72,4.80851547]
["bitfinex","SOLUSD",1722446465022,20.0,180.79,180.66,13.8375]
["bitfinex","SOLUSD",1722446465023,52.0728,180.74,180.66,13.8375]
["bitfinex","SOLUSD",1722446465222,20.0,180.73,180.66,19.3727]
["bitfinex","SOLUSD",1722446465749,20.0,180.73,180.66,13.8375]
["bitfinex","SOLUSD",1722446467648,20.0,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722446467853,25.5327,180.75,180.66,19.3727]
["bitfinex","SOLUSD",1722446468228,20.0,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722446468449,20.0,180.75,180.68,5.5345]
["bitfinex","SOLUSD",1722446468646,20.0,180.75,180.66,13.8375]
["bitfinex","SOLUSD",1722446468845,5.5328,180.74,180.66,13.8375]
["bitfinex","SOLUSD",1722446469052,20.0,180.73,180.66,13.8375]
["bitfinex","SOLUSD",1722446469854,20.0,180.73,180.66,19.3727]
["bitfinex","SOLUSD",1722446470359,20.0,180.74,180.67,5.5349]
["bitfinex","SOLUSD",1722446470858,20.0,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722446471049,25.5326,180.75,180.66,19.3727]
["bitfinex","SOLUSD",1722446471557,25.5326,180.75,180.67,5.5348]
["bitfinex","SOLUSD",1722446472153,5.5328,180.74,180.66,19.3727]
["bitfinex","SOLUSD",1722446472338,20.0,180.73,180.66,19.3727]
["bitfinex","SOLUSD",1722446472838,20.0,180.73,180.66,13.8375]
["bitfinex","SOLUSD",1722446472839,25.5331,180.73,180.66,13.8375]
["bitfinex","SOLUSD",1722446473135,26.54,180.71,180.62,15.8847]
["bitfinex","SOLUSD",1722446473328,5.5351,180.67,180.57,27.5521]
["bitfinex","SOLUSD",1722446473530,20.0,180.66,180.57,27.5521]
["bitfinex","SOLUSD",1722446473754,25.5353,180.66,180.58,5.5377]
["bitfinex","SOLUSD",1722446474137,20.0,180.66,180.59,1.10735988]
["bitfinex","SOLUSD",1722446474356,20.0,180.67,180.59,1.10735988]
["bitfinex","SOLUSD",1722446474540,20.0,180.67,180.59,14.95015988]
["bitfinex","SOLUSD",1722446474739,5.99970025,180.7,180.59,14.95015988]
["bitfinex","SOLUSD",1722446474740,20.0,180.69,180.62,5.5363]
["bitfinex","SOLUSD",1722446475044,20.0,180.7,180.59,13.8428]
["bitfinex","SOLUSD",1722446475251,20.0,180.71,180.59,13.8428]
["bitfinex","SOLUSD",1722446475636,5.5343,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446475845,20.0,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722446476046,25.5347,180.68,180.6,5.537]
["bitfinex","SOLUSD",1722446476251,25.5347,180.68,180.59,19.3801]
["bitfinex","SOLUSD",1722446476664,20.0,180.68,180.59,14.95001444]
["bitfinex","SOLUSD",1722446476859,20.0,180.68,180.61,5.5366]
["bitfinex","SOLUSD",1722446477174,20.0,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722446477463,20.0,180.71,180.6,5.537]
["bitfinex","SOLUSD",1722446477766,26.54,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722446477963,20.0,180.68,180.6,5.537]
["bitfinex","SOLUSD",1722446478350,5.5349,180.67,180.59,13.8428]
["bitfinex","SOLUSD",1722446478556,20.0,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1722446478947,20.0,180.66,180.59,19.3801]
["bitfinex","SOLUSD",1722446479349,20.0,180.67,180.6,5.5369]
["bitfinex","SOLUSD",1722446480052,5.5356,180.65,180.57,21.2385]
["bitfinex","SOLUSD",1722446480253,20.0,180.64,180.57,21.2385]
["bitfinex","SOLUSD",1722446480957,32.0764,180.63,180.54,6.3086699]
["bitfinex","SOLUSD",1722446481338,20.0,180.62,180.54,6.3086699]
["bitfinex","SOLUSD",1722446482071,20.0,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722446482240,20.0,180.62,180.56,5.5381]
["bitfinex","SOLUSD",1722446482643,20.0,180.62,180.55,19.3845]
["bitfinex","SOLUSD",1722446483270,20.0,180.62,180.54,0.7698699]
["bitfinex","SOLUSD",1722446484071,20.0,180.62,180.54,14.6166699]
["bitfinex","SOLUSD",1722446484558,20.0,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722446487247,25.5365,180.62,180.54,20.1555699]
["bitfinex","SOLUSD",1722446487475,5.5368,180.61,180.54,14.6166699]
["bitfinex","SOLUSD",1722446487771,20.0,180.6,180.54,14.6166699]
["bitfinex","SOLUSD",1722446488373,20.0,180.61,180.54,20.1555699]
["bitfinex","SOLUSD",1722446489557,25.5368,180.61,180.54,0.7698699]
["bitfinex","SOLUSD",1722446489763,5.5371,180.6,180.54,0.7698699]
["bitfinex","SOLUSD",1722446489950,5.5375,180.59,180.54,0.7698699]
["bitfinex","SOLUSD",1722446490156,32.0782,180.57,180.54,0.7698699]
["bitfinex","SOLUSD",1722446490444,20.0,180.56,180.54,0.7698699]
["bitfinex","SOLUSD",1722446490651,25.5384,180.56,180.54,0.7698699]
["bitfinex","SOLUSD",1722446491369,5.5386,180.55,180.54,0.7698699]
["bitfinex","SOLUSD",1722446491554,25.5386,180.55,180.54,0.7698699]
["bitfinex","SOLUSD",1722446491873,20.0,180.55,180.54,0.7698699]
["bitfinex","SOLUSD",1722446494961,36.4116,180.55,180.46,5.5411]
["bitfinex","SOLUSD",1722446495155,32.0792,180.53,180.44,19.3965]
["bitfinex","SOLUSD",1722446495354,20.0,180.52,180.44,19.3965]
["bitfinex","SOLUSD",1722446495566,20.0,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722446495770,20.0,180.52,180.46,14.96094278]
["bitfinex","SOLUSD",1722446495951,20.0,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722446496551,20.0,180.54,180.47,5.541]
["bitfinex","SOLUSD",1722446497877,20.0,180.54,180.46,19.3941]
["bitfinex","SOLUSD",1722446498666,20.0,180.54,180.47,5.5409]
["bitfinex","SOLUSD",1722446499076,20.0,180.54,180.46,19.3941]
["bitfinex","SOLUSD",1722446499273,20.0,180.54,180.42,29.4571]
["bitfinex","SOLUSD",1722446499473,20.0,180.54,180.44,5.5417]
["bitfinex","SOLUSD",1722446500058,5.5392,180.53,180.45,5.5416]
["bitfinex","SOLUSD",1722446500363,20.0,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722446500773,20.0,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1722446501076,20.0,180.53,180.45,1.10814393]
["bitfinex","SOLUSD",1722446501257,21.9503,180.55,180.47,6.64914393]
["bitfinex","SOLUSD",1722446501258,20.0,180.54,180.47,6.64914393]
["bitfinex","SOLUSD",1722446501778,20.0,180.54,180.5,5.54]
["bitfinex","SOLUSD",1722446501950,20.0,180.57,180.48,13.8512]
["bitfinex","SOLUSD",1722446502271,26.54,180.56,180.44,13.8542]
["bitfinex","SOLUSD",1722446502470,25.5386,180.55,180.47,5.541]
["bitfinex","SOLUSD",1722446503453,20.0,180.55,180.45,5.5414]
["bitfinex","SOLUSD",1722446503669,5.5392,180.53,180.45,5.5414]
["bitfinex","SOLUSD",1722446503871,20.0,180.52,180.45,5.5414]
["bitfinex","SOLUSD",1722446504175,25.5395,180.52,180.44,13.8542]
["bitfinex","SOLUSD",1722446504382,25.5395,180.52,180.38,15.0878]
["bitfinex","SOLUSD",1722446504383,26.54,180.5,180.38,15.0878]
["bitfinex","SOLUSD",1722446504588,20.0,180.49,180.38,15.0878]
["bitfinex","SOLUSD",1722446504755,20.0,180.49,180.4,5.5429]
["bitfinex","SOLUSD",1722446506186,25.5405,180.49,180.4,5.5429]
["bitfinex","SOLUSD",1722446506666,20.0,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722446506868,20.0,180.49,180.43,1.10831116]
["bitfinex","SOLUSD",1722446507065,20.0,180.49,180.43,6.65051116]
["bitfinex","SOLUSD",1722446507273,20.0,180.5,180.43,6.65051116]
["bitfinex","SOLUSD",1722446507878,20.0,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722446508177,5.5405,180.49,180.41,5.5426]
["bitfinex","SOLUSD",1722446508379,20.0,180.48,180.41,5.5426]
["bitfinex","SOLUSD",1722446510881,20.0,180.48,180.42,1.10835059]
["bitfinex","SOLUSD",1722446511184,2.20034007,180.51,180.45,5.5414]
["bitfinex","SOLUSD",1722446511366,15.0058,180.52,180.45,5.5414]
["bitfinex","SOLUSD",1722446511565,15.0058,180.52,180.44,19.3964]
["bitfinex","SOLUSD",1722446511761,20.5454,180.52,180.44,19.3964]
["bitfinex","SOLUSD",1722446512370,20.0,180.51,180.45,6.64976668]
["bitfinex","SOLUSD",1722446512568,20.0,180.51,180.44,19.3964]
["bitfinex","SOLUSD",1722446512983,25.5399,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1722446513562,25.5399,180.51,180.42,5.5426]
["bitfinex","SOLUSD",1722446515189,25.5399,180.51,180.43,5.5421]
["bitfinex","SOLUSD",1722446515589,20.0,180.51,180.43,5.5421]
["bitfinex","SOLUSD",1722446515965,20.0,180.51,180.43,6.65040025]
["bitfinex","SOLUSD",1722446516160,20.0,180.51,180.43,1.10830025]
["bitfinex","SOLUSD",1722446516365,20.0,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722446516586,17.23281921,180.52,180.47,5.5408]
["bitfinex","SOLUSD",1722446516774,47.06051065,180.57,180.47,5.5408]
["bitfinex","SOLUSD",1722446517187,5.5383,180.56,180.47,5.5408]
["bitfinex","SOLUSD",1722446517485,11.29377106,180.56,180.47,5.5408]
["bitfinex","SOLUSD",1722446518088,20.0,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1722446518298,20.0,180.55,180.49,6.64830111]
["bitfinex","SOLUSD",1722446518789,20.0,180.56,180.49,6.64830111]
["bitfinex","SOLUSD",1722446519186,20.0,180.56,180.49,1.10790111]
["bitfinex","SOLUSD",1722446519487,23.72872799,180.57,180.48,1.10791352]
["bitfinex","SOLUSD",1722446519691,32.0771,180.6,180.48,1.10791352]
["bitfinex","SOLUSD",1722446519906,32.0771,180.6,180.52,19.3876]
["bitfinex","SOLUSD",1722446520207,32.0771,180.6,180.53,1.10770044]
["bitfinex","SOLUSD",1722446520694,26.54,180.6,180.53,1.10770044]
["bitfinex","SOLUSD",1722446520882,11.0838,180.61,180.53,1.10770044]
["bitfinex","SOLUSD",1722446521081,11.0838,180.61,180.53,6.64680044]
["bitfinex","SOLUSD",1722446521489,5.547,180.61,180.53,6.64680044]
["bitfinex","SOLUSD",1722446521791,11.0838,180.61,180.53,1.10770044]
["bitfinex","SOLUSD",1722446522168,5.5371,180.6,180.52,13.8482]
["bitfinex","SOLUSD",1722446522577,20.0,180.59,180.52,13.8482]
["bitfinex","SOLUSD",1722446522794,20.0,180.6,180.52,13.8482]
["bitfinex","SOLUSD",1722446523773,46.54,180.6,180.49,13.8509]
["bitfinex","SOLUSD",1722446523973,52.0773,180.6,180.51,5.5395]
["bitfinex","SOLUSD",1722446524173,46.54,180.6,180.52,6.64694536]
["bitfinex","SOLUSD",1722446525680,20.0,180.6,180.55,13.8464]
["bitfinex","SOLUSD",1722446525879,20.0,180.6,180.56,6.64549277]
["bitfinex","SOLUSD",1722446526083,20.0,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722446526298,20.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722446526598,20.0,180.6,180.57,6.64534956]
["bitfinex","SOLUSD",1722446526805,5.547,180.61,180.58,1.1074147]
["bitfinex","SOLUSD",1722446526980,5.547,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722446527175,5.547,180.65,180.59,13.843]
["bitfinex","SOLUSD",1722446527377,5.547,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722446527691,5.547,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722446527901,5.547,180.65,180.59,13.843]
["bitfinex","SOLUSD",1722446528279,5.547,180.66,180.59,13.843]
["bitfinex","SOLUSD",1722446528898,5.547,180.64,180.59,13.843]
["bitfinex","SOLUSD",1722446529599,5.547,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1722446530194,5.547,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1722446530396,5.547,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1722446530701,5.547,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722446530901,5.547,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722446531190,5.547,180.64,180.59,13.8433]
["bitfinex","SOLUSD",1722446531396,5.547,180.64,180.58,5.5375]
["bitfinex","SOLUSD",1722446531974,5.547,180.64,180.56,19.3838]
["bitfinex","SOLUSD",1722446532282,2.18917662,180.69,180.58,13.8436]
["bitfinex","SOLUSD",1722446532283,5.547,180.62,180.58,13.8436]
["bitfinex","SOLUSD",1722446532495,5.547,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1722446533296,5.547,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722446533503,5.547,180.67,180.62,6.64350706]
["bitfinex","SOLUSD",1722446533673,5.547,180.65,180.62,6.64350706]
["bitfinex","SOLUSD",1722446534482,5.547,180.65,180.61,6.64381017]
["bitfinex","SOLUSD",1722446534797,11.0813,180.69,180.61,6.64381017]
["bitfinex","SOLUSD",1722446534997,5.547,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722446535203,5.547,180.67,180.63,6.64308567]
["bitfinex","SOLUSD",1722446535502,5.547,180.67,180.64,13.839]
["bitfinex","SOLUSD",1722446535704,5.547,180.67,180.65,6.64228133]
["bitfinex","SOLUSD",1722446535997,5.547,180.66,180.65,6.64228133]
["bitfinex","SOLUSD",1722446536889,7.74536731,180.73,180.61,35.3586]
["bitfinex","SOLUSD",1722446537099,5.547,180.71,180.62,46.27686493]
["bitfinex","SOLUSD",1722446537397,5.547,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722446537798,5.547,180.69,180.66,1.10682398]
["bitfinex","SOLUSD",1722446538479,5.547,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722446538683,5.547,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722446539700,5.547,180.69,180.63,19.3759]
["bitfinex","SOLUSD",1722446539920,5.547,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1722446540093,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722446540409,20.0,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722446540699,20.0,180.73,180.67,1.10686708]
["bitfinex","SOLUSD",1722446540880,15.6979,180.76,180.68,1.10667342]
["bitfinex","SOLUSD",1722446541079,15.6979,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722446541280,15.6979,180.76,180.71,1.10650823]
["bitfinex","SOLUSD",1722446541482,15.6979,180.76,180.68,13.8361]
["bitfinex","SOLUSD",1722446542610,21.2303,180.76,180.68,13.8361]
["bitfinex","SOLUSD",1722446542780,21.2303,180.76,180.61,48.0569]
["bitfinex","SOLUSD",1722446542781,5.5332,180.73,180.65,13.8386]
["bitfinex","SOLUSD",1722446542982,20.0,180.75,180.65,13.8386]
["bitfinex","SOLUSD",1722446543202,25.5327,180.75,180.65,13.8386]
["bitfinex","SOLUSD",1722446543595,5.5328,180.74,180.65,19.3738]
["bitfinex","SOLUSD",1722446543794,20.0,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722446545006,20.0,180.74,180.66,5.5351]
["bitfinex","SOLUSD",1722446545212,25.5328,180.74,180.66,5.5351]
["bitfinex","SOLUSD",1722446545711,46.54,180.74,180.65,13.8386]
["bitfinex","SOLUSD",1722446545882,46.54,180.74,180.67,19.3713]
["bitfinex","SOLUSD",1722446546599,46.54,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722446547805,20.0,180.74,180.69,1.10672338]
["bitfinex","SOLUSD",1722446548203,20.0,180.75,180.69,1.10672338]
["bitfinex","SOLUSD",1722446549716,20.0,180.75,180.69,6.64082338]
["bitfinex","SOLUSD",1722446550113,20.0,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722446551193,20.0,180.75,180.67,13.8367]
["bitfinex","SOLUSD",1722446551398,20.0,180.75,180.67,19.3715]
["bitfinex","SOLUSD",1722446551399,25.5326,180.75,180.67,19.3715]
["bitfinex","SOLUSD",1722446551911,25.5326,180.75,180.67,13.8367]
["bitfinex","SOLUSD",1722446552113,5.5329,180.74,180.66,5.5351]
["bitfinex","SOLUSD",1722446552424,20.0,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722446552623,20.0,180.73,180.67,1.10675877]
["bitfinex","SOLUSD",1722446552910,20.0,180.73,180.68,1.10670867]
["bitfinex","SOLUSD",1722446553116,20.0,180.73,180.68,14.94280867]
["bitfinex","SOLUSD",1722446553315,13.26,180.73,180.7,5.5337]
["bitfinex","SOLUSD",1722446553615,13.26,180.73,180.71,1.10661626]
["bitfinex","SOLUSD",1722446554017,20.0,180.75,180.71,1.10661626]
["bitfinex","SOLUSD",1722446554198,13.26,180.76,180.71,1.10661626]
["bitfinex","SOLUSD",1722446554399,13.26,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722446554594,13.26,180.76,180.73,1.10643866]
["bitfinex","SOLUSD",1722446554800,13.26,180.75,180.73,1.10643866]
["bitfinex","SOLUSD",1722446555221,13.26,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722446556619,13.26,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1722446557118,13.26,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722446557315,49.9619882,180.8,180.71,5.5336]
["bitfinex","SOLUSD",1722446557516,20.0,180.79,180.71,5.5336]
["bitfinex","SOLUSD",1722446558307,20.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722446558516,2.29166795,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722446558825,10.27821065,180.82,180.74,5.5327]
["bitfinex","SOLUSD",1722446559909,20.0,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722446560407,25.5308,180.81,180.73,19.3658]
["bitfinex","SOLUSD",1722446560609,20.0,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722446560810,24.74781065,180.82,180.74,6.63901167]
["bitfinex","SOLUSD",1722446562513,27.01435671,180.82,180.74,6.63901167]
["bitfinex","SOLUSD",1722446562713,32.54475671,180.82,180.74,6.63901167]
["bitfinex","SOLUSD",1722446563017,4.74781065,180.82,180.73,13.8327]
["bitfinex","SOLUSD",1722446563326,15.8477,180.84,180.7,28.77539131]
["bitfinex","SOLUSD",1722446563327,15.8477,180.84,180.74,1.1061957]
["bitfinex","SOLUSD",1722446563636,32.0491,180.86,180.78,13.8286]
["bitfinex","SOLUSD",1722446563805,32.0491,180.86,180.79,1.10609963]
["bitfinex","SOLUSD",1722446564005,34.25447655,180.86,180.79,1.10609963]
["bitfinex","SOLUSD",1722446564810,5.5294,180.85,180.79,1.10609963]
["bitfinex","SOLUSD",1722446565020,20.0,180.84,180.79,1.10609963]
["bitfinex","SOLUSD",1722446567030,20.0,180.84,180.77,1.10610113]
["bitfinex","SOLUSD",1722446568928,20.0,180.84,180.79,13.8277]
["bitfinex","SOLUSD",1722446569141,2.20537655,180.86,180.8,1.10594804]
["bitfinex","SOLUSD",1722446569432,20.8828,180.89,180.8,5.5307]
["bitfinex","SOLUSD",1722446570347,20.8828,180.89,180.79,13.8277]
["bitfinex","SOLUSD",1722446570348,23.11647196,180.89,180.81,6.63650678]
["bitfinex","SOLUSD",1722446570516,2.23367196,180.89,180.81,6.63650678]
["bitfinex","SOLUSD",1722446570821,5.5276,180.91,180.82,5.5303]
["bitfinex","SOLUSD",1722446571007,5.5276,180.91,180.83,1.10576646]
["bitfinex","SOLUSD",1722446571506,5.5279,180.9,180.83,1.10576646]
["bitfinex","SOLUSD",1722446571837,20.0,180.89,180.82,5.5303]
["bitfinex","SOLUSD",1722446572141,20.0,180.89,180.83,6.63566671]
["bitfinex","SOLUSD",1722446572308,20.0,180.91,180.83,21.72246671]
["bitfinex","SOLUSD",1722446573213,25.5277,180.91,180.83,21.72246671]
["bitfinex","SOLUSD",1722446573412,5.5279,180.9,180.83,15.0868]
["bitfinex","SOLUSD",1722446573615,20.0,180.89,180.84,1.10574276]
["bitfinex","SOLUSD",1722446573827,20.0,180.91,180.84,1.10574276]
["bitfinex","SOLUSD",1722446574220,22.21306861,180.92,180.84,6.63514276]
["bitfinex","SOLUSD",1722446574415,20.0,180.92,180.84,6.63514276]
["bitfinex","SOLUSD",1722446574625,25.5273,180.92,180.84,6.63514276]
["bitfinex","SOLUSD",1722446575432,20.0,180.92,180.84,1.10574276]
["bitfinex","SOLUSD",1722446575624,5.5264,180.95,180.87,5.5288]
["bitfinex","SOLUSD",1722446575938,7.740343,180.95,180.88,1.10547434]
["bitfinex","SOLUSD",1722446576132,2.213943,180.95,180.89,1.10547457]
["bitfinex","SOLUSD",1722446576311,26.52,180.96,180.9,1.10536316]
["bitfinex","SOLUSD",1722446576615,27.2898699,180.99,180.9,1.10536316]
["bitfinex","SOLUSD",1722446576812,27.2898699,180.99,180.9,6.63316316]
["bitfinex","SOLUSD",1722446577018,32.8152699,180.99,180.9,6.63316316]
["bitfinex","SOLUSD",1722446577318,32.8151699,180.99,180.9,1.10536316]
["bitfinex","SOLUSD",1722446577709,25.5255,180.98,180.9,6.63316316]
["bitfinex","SOLUSD",1722446577943,25.5255,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722446578111,5.5258,180.97,180.89,19.3482]
["bitfinex","SOLUSD",1722446578312,20.0,180.96,180.89,19.3482]
["bitfinex","SOLUSD",1722446579319,13.23,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722446579839,13.23,180.93,180.89,13.8201]
["bitfinex","SOLUSD",1722446580015,20.0,180.96,180.89,19.3482]
["bitfinex","SOLUSD",1722446580215,13.23,180.93,180.9,5.5278]
["bitfinex","SOLUSD",1722446580430,0.7698699,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722446580632,13.9998699,180.99,180.95,1.10501866]
["bitfinex","SOLUSD",1722446580830,13.9998699,180.99,180.95,6.63131866]
["bitfinex","SOLUSD",1722446581244,13.9998699,180.99,180.96,1.10503376]
["bitfinex","SOLUSD",1722446581834,13.23,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722446582035,13.23,180.95,180.92,13.8176]
["bitfinex","SOLUSD",1722446582422,13.23,180.97,180.93,6.6319024]
["bitfinex","SOLUSD",1722446582628,13.23,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722446583643,0.7698699,180.99,180.94,6.63161385]
["bitfinex","SOLUSD",1722446583939,13.9998699,180.99,180.94,6.63161385]
["bitfinex","SOLUSD",1722446584136,20.0,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1722446584340,13.9998699,180.99,180.96,6.6310317]
["bitfinex","SOLUSD",1722446584930,13.9998699,180.99,180.96,1.1050317]
["bitfinex","SOLUSD",1722446585433,0.7698699,180.99,180.96,1.1050317]
["bitfinex","SOLUSD",1722446585641,0.7698699,180.99,180.96,6.6310317]
["bitfinex","SOLUSD",1722446586523,0.7698699,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722446586721,0.7698699,180.99,180.98,1.10490518]
["bitfinex","SOLUSD",1722446586932,0.7698699,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722446587122,0.7698699,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722446587737,0.7698699,180.99,180.95,5.6963]
["bitfinex","SOLUSD",1722446587938,13.9998699,180.99,180.95,0.17]
["bitfinex","SOLUSD",1722446588253,13.9998699,180.99,180.94,19.3428]
["bitfinex","SOLUSD",1722446588436,13.9998699,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722446588637,13.9998699,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722446588827,0.7698699,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722446589031,0.7698699,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1722446589233,13.23,180.98,180.95,0.17]
["bitfinex","SOLUSD",1722446589442,13.23,180.98,180.94,13.8162]
["bitfinex","SOLUSD",1722446589640,13.9998699,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722446589920,0.7698699,180.99,180.95,5.5261]
["bitfinex","SOLUSD",1722446590156,0.7698699,180.99,180.96,6.63096423]
["bitfinex","SOLUSD",1722446590749,0.7698699,180.99,180.98,5.5254]
["bitfinex","SOLUSD",1722446590928,0.7698699,180.99,180.98,6.63022672]
["bitfinex","SOLUSD",1722446591124,4.74781065,181.07,181.05,5.523]
["bitfinex","SOLUSD",1722446591425,13.23,181.1,181.06,1.10454287]
["bitfinex","SOLUSD",1722446592557,13.23,181.1,181.04,13.23]
["bitfinex","SOLUSD",1722446592756,12.0659,181.16,181.06,27.0374]
["bitfinex","SOLUSD",1722446592757,6.5189,181.16,181.06,27.0374]
["bitfinex","SOLUSD",1722446593048,13.23,181.13,181.07,5.5225]
["bitfinex","SOLUSD",1722446593357,5.5199,181.16,181.08,1.10421259]
["bitfinex","SOLUSD",1722446594055,5.5202,181.15,181.06,35.8346]
["bitfinex","SOLUSD",1722446594253,5.5199,181.16,181.06,35.8346]
["bitfinex","SOLUSD",1722446594457,0.7698699,181.17,181.07,1.10421281]
["bitfinex","SOLUSD",1722446594631,0.7698699,181.17,181.08,1.1041627]
["bitfinex","SOLUSD",1722446595060,0.7698699,181.17,181.08,6.6262627]
["bitfinex","SOLUSD",1722446595556,0.7698699,181.17,181.09,13.8052]
["bitfinex","SOLUSD",1722446595761,0.7698699,181.17,181.1,1.10402892]
["bitfinex","SOLUSD",1722446596050,0.7698699,181.17,181.11,1.27402892]
["bitfinex","SOLUSD",1722446596367,0.7698699,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1722446596654,0.7698699,181.17,181.13,1.10388986]
["bitfinex","SOLUSD",1722446597158,0.7698699,181.17,181.13,6.62468986]
["bitfinex","SOLUSD",1722446598051,0.7698699,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722446598240,0.7698699,181.17,181.15,1.10377345]
["bitfinex","SOLUSD",1722446598631,0.7698699,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1722446598932,0.7698699,181.17,181.16,6.62358313]
["bitfinex","SOLUSD",1722446599435,0.7698699,181.17,181.16,6.79358313]
["bitfinex","SOLUSD",1722446599842,0.7698699,181.17,181.16,5.6899]
["bitfinex","SOLUSD",1722446601131,0.7698699,181.17,181.16,10.48923564]
["bitfinex","SOLUSD",1722446601537,0.7698699,181.17,181.16,55.48923564]
["bitfinex","SOLUSD",1722446601741,0.7698699,181.17,181.16,10.48923564]
["bitfinex","SOLUSD",1722446602055,0.7698699,181.17,181.16,55.48923564]
["bitfinex","SOLUSD",1722446603449,0.7698699,181.17,181.16,10.31923564]
["bitfinex","SOLUSD",1722446604758,0.7698699,181.17,181.16,10.48923564]
["bitfinex","SOLUSD",1722446608137,0.7698699,181.17,181.16,51.79351745]
["bitfinex","SOLUSD",1722446612462,0.7698699,181.17,181.16,78.20351745]
["bitfinex","SOLUSD",1722446612848,2.21098045,181.29,181.21,13.7958]
["bitfinex","SOLUSD",1722446613161,2.21098045,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722446613162,13.18,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722446613347,15.0043,181.31,181.24,13.18]
["bitfinex","SOLUSD",1722446613548,5.25768055,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722446613738,13.18,181.34,181.28,13.18]
["bitfinex","SOLUSD",1722446614658,0.7698699,181.35,181.28,13.18]
["bitfinex","SOLUSD",1722446614981,12.68,181.33,181.27,26.9715]
["bitfinex","SOLUSD",1722446615167,0.7698699,181.35,181.27,19.3078]
["bitfinex","SOLUSD",1722446615368,20.7698699,181.35,181.28,1.27294355]
["bitfinex","SOLUSD",1722446615548,20.7698699,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722446616137,26.2841699,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722446616366,20.7698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722446616556,0.7698699,181.35,181.29,19.3057]
["bitfinex","SOLUSD",1722446617065,0.7698699,181.35,181.3,0.17]
["bitfinex","SOLUSD",1722446617249,0.7698699,181.35,181.34,4.80258436]
["bitfinex","SOLUSD",1722446619061,0.2698699,181.35,181.3,1.2727021]
["bitfinex","SOLUSD",1722446619250,0.2698699,181.35,181.3,46.2727021]
["bitfinex","SOLUSD",1722446620157,0.2698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722446620549,0.2698699,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722446620747,0.2698699,181.35,181.32,0.17]
["bitfinex","SOLUSD",1722446621359,0.2698699,181.35,181.31,0.17]
["bitfinex","SOLUSD",1722446621549,0.2698699,181.35,181.31,5.6853]
["bitfinex","SOLUSD",1722446621760,0.2698699,181.35,181.31,0.17]
["bitfinex","SOLUSD",1722446622265,0.2698699,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722446622489,0.2698699,181.35,181.28,13.7907]
["bitfinex","SOLUSD",1722446622678,0.2698699,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722446622856,0.2698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722446623781,0.2698699,181.35,181.29,0.17]
["bitfinex","SOLUSD",1722446623948,0.2698699,181.35,181.29,45.17]
["bitfinex","SOLUSD",1722446624351,0.2698699,181.35,181.28,19.3067]
["bitfinex","SOLUSD",1722446625256,0.2698699,181.35,181.24,16.0024]
["bitfinex","SOLUSD",1722446625462,0.2698699,181.35,181.24,29.7955]
["bitfinex","SOLUSD",1722446625665,5.5153,181.32,181.24,13.7931]
["bitfinex","SOLUSD",1722446625854,20.0,181.31,181.24,19.3105]
["bitfinex","SOLUSD",1722446626391,20.0,181.31,181.25,5.517]
["bitfinex","SOLUSD",1722446626562,20.0,181.33,181.25,5.517]
["bitfinex","SOLUSD",1722446626880,20.0,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722446627080,20.0,181.33,181.25,1.10302736]
["bitfinex","SOLUSD",1722446627288,20.0,181.33,181.27,1.10302736]
["bitfinex","SOLUSD",1722446627493,0.2698699,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722446627662,0.2698699,181.35,181.31,6.61804232]
["bitfinex","SOLUSD",1722446627862,0.2698699,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1722446628076,0.2698699,181.35,181.31,6.61804232]
["bitfinex","SOLUSD",1722446629862,0.2698699,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722446630059,0.2698699,181.35,181.3,6.61828961]
["bitfinex","SOLUSD",1722446630285,0.2698699,181.35,181.29,13.9593]
["bitfinex","SOLUSD",1722446630468,0.2698699,181.35,181.3,0.17]
["bitfinex","SOLUSD",1722446630682,0.2698699,181.35,181.3,1.27274551]
["bitfinex","SOLUSD",1722446630985,0.2698699,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722446631164,0.2698699,181.35,181.32,1.1027365]
["bitfinex","SOLUSD",1722446631365,0.2698699,181.35,181.33,1.10273671]
["bitfinex","SOLUSD",1722446631974,0.2698699,181.35,181.33,6.61743671]
["bitfinex","SOLUSD",1722446632180,0.2698699,181.35,181.34,6.61714092]
["bitfinex","SOLUSD",1722446632381,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446632971,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446633476,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446633681,0.2698699,181.35,181.33,13.7865]
["bitfinex","SOLUSD",1722446633878,0.2698699,181.35,181.3,13.7891]
["bitfinex","SOLUSD",1722446634083,0.2698699,181.35,181.31,0.17]
["bitfinex","SOLUSD",1722446634788,0.2698699,181.35,181.31,5.6853]
["bitfinex","SOLUSD",1722446635378,0.2698699,181.35,181.32,6.61771829]
["bitfinex","SOLUSD",1722446635688,0.2698699,181.35,181.32,13.7872]
["bitfinex","SOLUSD",1722446635991,0.2698699,181.35,181.33,5.6847]
["bitfinex","SOLUSD",1722446636490,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446636672,0.2698699,181.35,181.32,19.302]
["bitfinex","SOLUSD",1722446636869,0.2698699,181.35,181.29,13.7897]
["bitfinex","SOLUSD",1722446637076,0.2698699,181.35,181.3,0.17]
["bitfinex","SOLUSD",1722446637275,0.2698699,181.35,181.29,13.7897]
["bitfinex","SOLUSD",1722446637464,0.2698699,181.35,181.26,5.5168]
["bitfinex","SOLUSD",1722446637664,20.2698699,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722446637865,25.7842699,181.35,181.26,5.5168]
["bitfinex","SOLUSD",1722446638081,20.2698699,181.35,181.27,14.89379451]
["bitfinex","SOLUSD",1722446638274,20.2698699,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722446638485,20.2698699,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722446638790,25.7840699,181.35,181.27,13.7908]
["bitfinex","SOLUSD",1722446639179,20.2698699,181.35,181.27,19.3072]
["bitfinex","SOLUSD",1722446639983,20.2698699,181.35,181.27,13.7908]
["bitfinex","SOLUSD",1722446640177,20.2698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722446640871,20.2698699,181.35,181.28,45.17]
["bitfinex","SOLUSD",1722446641189,25.7841699,181.35,181.26,19.3088]
["bitfinex","SOLUSD",1722446641375,32.0182699,181.35,181.27,0.17]
["bitfinex","SOLUSD",1722446641967,26.5039699,181.35,181.26,13.792]
["bitfinex","SOLUSD",1722446642272,26.5039699,181.35,181.23,13.7945]
["bitfinex","SOLUSD",1722446642497,5.5154,181.31,181.23,19.3121]
["bitfinex","SOLUSD",1722446642687,5.5154,181.31,181.23,13.7945]
["bitfinex","SOLUSD",1722446643000,20.0,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722446643377,13.18,181.28,181.2,13.7967]
["bitfinex","SOLUSD",1722446643586,33.18,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722446643776,13.18,181.26,181.2,13.7967]
["bitfinex","SOLUSD",1722446643978,13.18,181.25,181.19,13.18]
["bitfinex","SOLUSD",1722446644180,20.0,181.24,181.18,18.6991]
["bitfinex","SOLUSD",1722446644385,13.18,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722446644594,20.0,181.24,181.21,13.18]
["bitfinex","SOLUSD",1722446644766,6.1708,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722446644767,20.0,181.26,181.21,13.18]
["bitfinex","SOLUSD",1722446644978,20.0,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722446644979,13.18,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722446645172,20.0,181.24,181.17,19.3184]
["bitfinex","SOLUSD",1722446645405,20.0,181.24,181.17,13.7991]
["bitfinex","SOLUSD",1722446645898,6.1708,181.27,181.17,13.7991]
["bitfinex","SOLUSD",1722446645899,20.0,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722446646071,25.5169,181.26,181.17,13.7991]
["bitfinex","SOLUSD",1722446646267,5.5174,181.25,181.17,13.7991]
["bitfinex","SOLUSD",1722446646497,20.0,181.24,181.17,19.3187]
["bitfinex","SOLUSD",1722446646988,20.0,181.25,181.18,1.10363129]
["bitfinex","SOLUSD",1722446647373,20.0,181.26,181.19,13.797]
["bitfinex","SOLUSD",1722446647698,6.1708,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722446647871,6.1708,181.27,181.22,1.10344144]
["bitfinex","SOLUSD",1722446649186,20.0,181.26,181.22,1.10344144]
["bitfinex","SOLUSD",1722446649386,20.0,181.26,181.22,14.89874144]
["bitfinex","SOLUSD",1722446649591,20.0,181.27,181.22,14.89874144]
["bitfinex","SOLUSD",1722446649901,20.0,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722446650071,20.0,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1722446650269,20.0,181.27,181.21,0.17]
["bitfinex","SOLUSD",1722446650575,20.0,181.27,181.21,14.89864674]
["bitfinex","SOLUSD",1722446650773,6.0902,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722446650988,26.38,181.31,181.14,49.08756545]
["bitfinex","SOLUSD",1722446651190,5.5163,181.29,181.15,1.27325524]
["bitfinex","SOLUSD",1722446651399,26.38,181.31,181.22,5.518]
["bitfinex","SOLUSD",1722446651569,31.8954,181.31,181.22,5.518]
["bitfinex","SOLUSD",1722446651772,11.6053,181.32,181.23,5.5177]
["bitfinex","SOLUSD",1722446651971,6.0902,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722446652185,6.0902,181.32,181.24,6.62054759]
["bitfinex","SOLUSD",1722446652388,20.0,181.31,181.24,6.62054759]
["bitfinex","SOLUSD",1722446652580,20.0,181.31,181.23,13.7945]
["bitfinex","SOLUSD",1722446652581,6.0902,181.32,181.25,5.5172]
["bitfinex","SOLUSD",1722446652787,6.0902,181.32,181.23,14.89768901]
["bitfinex","SOLUSD",1722446653004,6.0902,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722446653204,13.7893,181.3,181.14,49.08756545]
["bitfinex","SOLUSD",1722446653496,13.7893,181.3,181.14,5.5203]
["bitfinex","SOLUSD",1722446653497,5.5181,181.23,181.14,5.5203]
["bitfinex","SOLUSD",1722446653697,5.5181,181.23,181.13,13.8021]
["bitfinex","SOLUSD",1722446653876,20.0,181.22,181.13,13.8021]
["bitfinex","SOLUSD",1722446654071,25.5182,181.22,181.13,19.3228]
["bitfinex","SOLUSD",1722446654270,20.0,181.22,181.14,5.5203]
["bitfinex","SOLUSD",1722446654709,25.5181,181.22,181.13,19.3229]
["bitfinex","SOLUSD",1722446654877,5.5184,181.21,181.13,19.3229]
["bitfinex","SOLUSD",1722446655197,20.0,181.22,181.09,16.281]
["bitfinex","SOLUSD",1722446655198,20.0,181.2,181.09,30.0856]
["bitfinex","SOLUSD",1722446655375,20.0,181.2,181.09,13.8046]
["bitfinex","SOLUSD",1722446655796,20.0,181.21,181.09,13.8046]
["bitfinex","SOLUSD",1722446656502,20.0,181.21,181.11,13.803]
["bitfinex","SOLUSD",1722446656697,20.0,181.21,181.1,0.17]
["bitfinex","SOLUSD",1722446656698,20.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722446656908,20.0,181.22,181.18,1.10369846]
["bitfinex","SOLUSD",1722446657085,20.0,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1722446657598,20.0,181.22,181.13,5.5208]
["bitfinex","SOLUSD",1722446657804,5.5184,181.21,181.11,19.3249]
["bitfinex","SOLUSD",1722446657995,20.0,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722446658891,20.0,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722446659486,20.0,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722446659688,16.4625,181.19,181.07,13.8061]
["bitfinex","SOLUSD",1722446659883,5.5201,181.16,181.07,13.8061]
["bitfinex","SOLUSD",1722446660083,26.38,181.17,181.07,19.3287]
["bitfinex","SOLUSD",1722446660084,5.5203,181.15,181.07,19.3287]
["bitfinex","SOLUSD",1722446660309,20.0,181.14,181.07,19.3287]
["bitfinex","SOLUSD",1722446660606,20.0,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722446660807,20.0,181.15,181.07,13.8061]
["bitfinex","SOLUSD",1722446661011,20.0,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722446661303,20.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722446661513,16.4625,181.19,181.1,13.8043]
["bitfinex","SOLUSD",1722446661514,20.0,181.18,181.13,6.62474774]
["bitfinex","SOLUSD",1722446661688,20.0,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722446661888,20.0,181.18,181.12,19.3234]
["bitfinex","SOLUSD",1722446662205,20.0,181.18,181.1,5.5215]
["bitfinex","SOLUSD",1722446662407,26.38,181.17,181.04,27.617]
["bitfinex","SOLUSD",1722446662616,5.5215,181.11,181.02,5.5239]
["bitfinex","SOLUSD",1722446662785,6.2127,181.14,181.01,16.3744]
["bitfinex","SOLUSD",1722446663102,20.0,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722446663304,25.5209,181.13,181.04,5.5235]
["bitfinex","SOLUSD",1722446663605,21.1331,181.12,181.04,5.5235]
["bitfinex","SOLUSD",1722446663797,20.0,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722446664111,20.0,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722446664612,20.0,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1722446664903,51.9015,181.11,181.03,19.333]
["bitfinex","SOLUSD",1722446665091,51.9015,181.11,181.03,13.8091]
["bitfinex","SOLUSD",1722446665292,5.5218,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722446665900,20.0,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722446666412,20.0,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722446666703,25.5218,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722446667003,20.0,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722446667531,20.0,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722446667882,20.0,181.11,181.08,1.10440486]
["bitfinex","SOLUSD",1722446668082,20.0,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722446668292,20.0,181.11,181.07,19.3288]
["bitfinex","SOLUSD",1722446668503,20.0,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1722446668687,20.0,181.11,181.07,13.8062]
["bitfinex","SOLUSD",1722446668888,20.0,181.11,181.06,5.5227]
["bitfinex","SOLUSD",1722446669479,20.0,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722446669807,20.0,181.11,181.07,5.5224]
["bitfinex","SOLUSD",1722446669983,20.0,181.11,181.06,13.8069]
["bitfinex","SOLUSD",1722446670184,20.0,181.11,181.03,13.8096]
["bitfinex","SOLUSD",1722446670501,46.38,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1722446670710,20.0,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1722446671098,20.0,181.11,180.99,27.6258]
["bitfinex","SOLUSD",1722446671295,20.0,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1722446672401,20.0,181.11,181.04,13.8084]
["bitfinex","SOLUSD",1722446672907,25.5215,181.11,181.01,13.8111]
["bitfinex","SOLUSD",1722446673105,25.5215,181.11,181.02,5.524]
["bitfinex","SOLUSD",1722446673494,5.5218,181.1,181.02,5.524]
["bitfinex","SOLUSD",1722446673693,20.0,181.09,181.03,6.62841581]
["bitfinex","SOLUSD",1722446673902,20.0,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722446674095,20.0,181.09,181.05,1.10451802]
["bitfinex","SOLUSD",1722446674406,20.0,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1722446674606,20.0,181.11,181.08,1.10433483]
["bitfinex","SOLUSD",1722446675615,20.0,181.13,181.08,1.10433483]
["bitfinex","SOLUSD",1722446675915,20.0,181.13,181.09,1.10427726]
["bitfinex","SOLUSD",1722446676098,20.0,181.13,181.06,1.10422697]
["bitfinex","SOLUSD",1722446676298,20.0,181.13,181.05,13.8076]
["bitfinex","SOLUSD",1722446676507,15.8185,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722446676714,16.5482,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722446677010,16.5482,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722446677190,16.5482,181.2,181.17,1.10378432]
["bitfinex","SOLUSD",1722446677590,16.5482,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722446677794,16.5482,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1722446678412,16.5482,181.2,181.15,1.10387758]
["bitfinex","SOLUSD",1722446678711,42.0004,181.24,181.16,5.5198]
["bitfinex","SOLUSD",1722446678908,20.0,181.23,181.17,1.10373855]
["bitfinex","SOLUSD",1722446679221,20.0,181.23,181.18,6.62299808]
["bitfinex","SOLUSD",1722446679400,20.0,181.23,181.18,1.10369808]
["bitfinex","SOLUSD",1722446680098,20.0,181.23,181.14,13.8014]
["bitfinex","SOLUSD",1722446680300,20.0,181.23,181.15,0.17]
["bitfinex","SOLUSD",1722446680502,20.0,181.23,181.15,6.62377213]
["bitfinex","SOLUSD",1722446680808,20.0,181.23,181.15,1.10377213]
["bitfinex","SOLUSD",1722446681111,20.0,181.23,181.14,19.3219]
["bitfinex","SOLUSD",1722446681324,5.5181,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1722446681620,20.0,181.21,181.15,1.10377578]
["bitfinex","SOLUSD",1722446681914,20.0,181.23,181.15,6.62397578]
["bitfinex","SOLUSD",1722446682596,20.0,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722446682896,20.0,181.23,181.17,1.10374474]
["bitfinex","SOLUSD",1722446683098,20.0,181.23,181.18,1.10374384]
["bitfinex","SOLUSD",1722446683297,20.0,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722446683516,20.0,181.23,181.17,1.1037439]
["bitfinex","SOLUSD",1722446684318,20.0,181.23,181.18,1.10374476]
["bitfinex","SOLUSD",1722446684704,20.0,181.23,181.21,5.5183]
["bitfinex","SOLUSD",1722446684894,15.0061,181.28,181.21,6.62183431]
["bitfinex","SOLUSD",1722446685307,15.0061,181.28,181.21,5.5183]
["bitfinex","SOLUSD",1722446686024,0.2698699,181.35,181.3,15.0144]
["bitfinex","SOLUSD",1722446686319,0.2698699,181.35,181.34,19.3007]
["bitfinex","SOLUSD",1722446686520,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446686724,0.2698699,181.35,181.34,20.57319941]
["bitfinex","SOLUSD",1722446686920,0.2698699,181.35,181.34,19.3007]
["bitfinex","SOLUSD",1722446688902,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446689992,0.2698699,181.35,181.34,64.4707]
["bitfinex","SOLUSD",1722446690195,0.2698699,181.35,181.34,65.57300174]
["bitfinex","SOLUSD",1722446691098,0.2698699,181.35,181.34,64.4707]
["bitfinex","SOLUSD",1722446691300,0.2698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722446691508,0.2698699,181.35,181.3,41.3663]
["bitfinex","SOLUSD",1722446691509,0.2698699,181.35,181.3,13.7885]
["bitfinex","SOLUSD",1722446691707,0.2698699,181.35,181.31,45.0]
["bitfinex","SOLUSD",1722446692004,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446693424,0.2698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722446695815,0.2698699,181.35,181.34,45.17]
["bitfinex","SOLUSD",1722446696426,0.2698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722446697621,0.2698699,181.35,181.34,55.48771045]
["bitfinex","SOLUSD",1722446698922,0.2698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722446699922,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446700424,0.2698699,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722446700623,0.2698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722446700933,0.2698699,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722446701098,0.2698699,181.35,181.32,1.10280775]
["bitfinex","SOLUSD",1722446701422,0.2698699,181.35,181.33,1.10280753]
["bitfinex","SOLUSD",1722446701829,0.2698699,181.35,181.33,6.61750753]
["bitfinex","SOLUSD",1722446702012,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446702208,0.2698699,181.35,181.34,19.3007]
["bitfinex","SOLUSD",1722446703039,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446703426,0.2698699,181.35,181.34,64.4707]
["bitfinex","SOLUSD",1722446705106,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446705308,0.2698699,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722446705519,0.2698699,181.35,181.32,5.5148]
["bitfinex","SOLUSD",1722446705914,0.2698699,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722446706119,0.2698699,181.35,181.28,13.7907]
["bitfinex","SOLUSD",1722446706324,0.2698699,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722446706610,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446707023,0.2698699,181.35,181.33,6.61740969]
["bitfinex","SOLUSD",1722446707210,0.2698699,181.35,181.32,13.787]
["bitfinex","SOLUSD",1722446707211,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446707411,0.2698699,181.35,181.34,6.6171381]
["bitfinex","SOLUSD",1722446707610,0.2698699,181.35,181.34,50.5145]
["bitfinex","SOLUSD",1722446707910,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446708111,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446708314,0.2698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722446708521,0.2698699,181.35,181.29,13.79]
["bitfinex","SOLUSD",1722446709023,0.2698699,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722446709024,20.8007699,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722446709223,20.0,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1722446709426,20.0,181.34,181.26,19.3091]
["bitfinex","SOLUSD",1722446709634,20.0,181.34,181.26,13.7922]
["bitfinex","SOLUSD",1722446710434,20.0,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722446710931,20.0,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722446711133,20.0,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722446711430,0.2698699,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722446711628,0.2698699,181.35,181.34,1.1027587]
["bitfinex","SOLUSD",1722446711832,0.2698699,181.35,181.34,6.6172587]
["bitfinex","SOLUSD",1722446712016,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446712217,0.2698699,181.35,181.34,19.3007]
["bitfinex","SOLUSD",1722446714238,0.2698699,181.35,181.31,19.3038]
["bitfinex","SOLUSD",1722446715638,0.2698699,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722446715821,0.2698699,181.35,181.31,19.3038]
["bitfinex","SOLUSD",1722446716023,0.2698699,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722446716224,0.2698699,181.35,181.31,19.3039]
["bitfinex","SOLUSD",1722446716421,0.2698699,181.35,181.31,1.10276862]
["bitfinex","SOLUSD",1722446716619,0.2698699,181.35,181.31,14.89116862]
["bitfinex","SOLUSD",1722446717027,0.2698699,181.35,181.31,13.7884]
["bitfinex","SOLUSD",1722446717340,0.2698699,181.35,181.32,1.10271477]
["bitfinex","SOLUSD",1722446717722,0.2698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722446717923,0.2698699,181.35,181.31,19.4735]
["bitfinex","SOLUSD",1722446718125,0.2698699,181.35,181.34,13.7862]
["bitfinex","SOLUSD",1722446718324,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446719548,0.2698699,181.35,181.34,13.9562]
["bitfinex","SOLUSD",1722446719843,0.2698699,181.35,181.34,19.4707]
["bitfinex","SOLUSD",1722446720227,0.2698699,181.35,181.31,13.7884]
["bitfinex","SOLUSD",1722446720422,0.2698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722446720621,0.2698699,181.35,181.32,5.6851]
["bitfinex","SOLUSD",1722446720925,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446721829,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446722347,0.2698699,181.35,181.33,19.3011]
["bitfinex","SOLUSD",1722446722523,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446723642,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446725149,0.2698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722446725345,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446726648,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446727032,0.2698699,181.35,181.3,41.3661]
["bitfinex","SOLUSD",1722446727033,0.2698699,181.35,181.3,13.7889]
["bitfinex","SOLUSD",1722446727226,0.2698699,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722446727720,0.2698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722446728133,0.2698699,181.35,181.31,6.61829865]
["bitfinex","SOLUSD",1722446728333,0.2698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722446728539,0.2698699,181.35,181.33,1.10278409]
["bitfinex","SOLUSD",1722446728929,0.2698699,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722446729344,0.2698699,181.35,181.29,19.3053]
["bitfinex","SOLUSD",1722446730153,0.2698699,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722446732339,0.2698699,181.35,181.29,19.3052]
["bitfinex","SOLUSD",1722446732544,0.2698699,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722446733945,0.2698699,181.35,181.29,19.3053]
["bitfinex","SOLUSD",1722446734463,0.2698699,181.35,181.29,13.7893]
["bitfinex","SOLUSD",1722446734761,0.2698699,181.35,181.3,1.10298265]
["bitfinex","SOLUSD",1722446735556,0.2698699,181.35,181.32,13.7872]
["bitfinex","SOLUSD",1722446735740,0.2698699,181.35,181.33,1.10277639]
["bitfinex","SOLUSD",1722446736138,0.2698699,181.35,181.33,6.61747639]
["bitfinex","SOLUSD",1722446736341,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446736642,0.2698699,181.35,181.34,6.61717967]
["bitfinex","SOLUSD",1722446736854,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446737764,0.2698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722446738347,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446738662,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446740747,0.2698699,181.35,181.32,19.3021]
["bitfinex","SOLUSD",1722446740964,0.2698699,181.35,181.33,0.17]
["bitfinex","SOLUSD",1722446741476,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446741650,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446745168,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446745367,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446745575,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446746950,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446747159,0.2698699,181.35,181.33,0.17]
["bitfinex","SOLUSD",1722446747558,0.2698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722446747760,0.2698699,181.35,181.34,0.17]
["bitfinex","SOLUSD",1722446748180,0.2698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722446750253,0.2698699,181.35,181.29,13.7898]
["bitfinex","SOLUSD",1722446750454,0.2698699,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722446751250,17.7698699,181.38,181.25,13.7923]
["bitfinex","SOLUSD",1722446751581,16.0624,181.35,181.26,5.5166]
["bitfinex","SOLUSD",1722446751783,16.0624,181.35,181.25,13.7923]
["bitfinex","SOLUSD",1722446752147,16.0624,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722446752380,16.0624,181.35,181.25,13.7923]
["bitfinex","SOLUSD",1722446752585,16.0624,181.35,181.26,1.10306263]
["bitfinex","SOLUSD",1722446752769,16.0624,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722446753075,16.0624,181.35,181.32,1.10286667]
["bitfinex","SOLUSD",1722446753378,16.0624,181.35,181.33,1.1028313]
["bitfinex","SOLUSD",1722446753772,6.1507,181.37,181.33,6.6175313]
["bitfinex","SOLUSD",1722446753974,20.0,181.36,181.33,6.6175313]
["bitfinex","SOLUSD",1722446754179,20.0,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722446754564,20.0,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722446754960,20.0,181.36,181.35,4.79571145]
["bitfinex","SOLUSD",1722446756486,20.0,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722446756678,20.0,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722446757382,20.0,181.39,181.32,19.302]
["bitfinex","SOLUSD",1722446758489,20.0,181.39,181.35,5.514]
["bitfinex","SOLUSD",1722446758794,20.0,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722446758986,25.5129,181.39,181.29,13.7898]
["bitfinex","SOLUSD",1722446759182,5.5135,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722446759482,5.5133,181.38,181.29,19.3058]
["bitfinex","SOLUSD",1722446759690,20.0,181.37,181.29,19.3058]
["bitfinex","SOLUSD",1722446760060,20.0,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722446760258,25.5135,181.37,181.29,19.3057]
["bitfinex","SOLUSD",1722446760980,20.0,181.37,181.29,19.3057]
["bitfinex","SOLUSD",1722446761276,20.0,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722446763164,20.0,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722446763370,20.0,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722446763683,25.5133,181.38,181.3,5.5156]
["bitfinex","SOLUSD",1722446765499,20.0,181.38,181.28,5.516]
["bitfinex","SOLUSD",1722446765792,31.8439,181.36,181.28,5.5163]
["bitfinex","SOLUSD",1722446765992,20.0,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722446767997,20.0,181.35,181.26,13.7921]
["bitfinex","SOLUSD",1722446767998,20.0,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722446768176,20.0,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722446768489,5.5151,181.32,181.24,5.5172]
["bitfinex","SOLUSD",1722446768691,20.0,181.31,181.29,5.5157]
["bitfinex","SOLUSD",1722446769075,20.0,181.31,181.28,1.10305516]
["bitfinex","SOLUSD",1722446769382,15.9413,181.33,181.3,5.5154]
["bitfinex","SOLUSD",1722446769383,20.0,181.32,181.3,5.5154]
["bitfinex","SOLUSD",1722446769687,21.5973,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722446769868,20.0,181.38,181.33,1.10282123]
["bitfinex","SOLUSD",1722446770492,21.5973,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722446770802,21.8479,181.43,181.36,5.5138]
["bitfinex","SOLUSD",1722446770967,21.8479,181.43,181.3,1.10270308]
["bitfinex","SOLUSD",1722446770968,21.8479,181.43,181.29,27.5791]
["bitfinex","SOLUSD",1722446771168,21.8479,181.43,181.34,13.7861]
["bitfinex","SOLUSD",1722446771372,21.8479,181.43,181.35,5.5139]
["bitfinex","SOLUSD",1722446771899,27.3597,181.43,181.39,4.79453692]
["bitfinex","SOLUSD",1722446772074,20.0,181.42,181.39,4.79453692]
["bitfinex","SOLUSD",1722446772396,25.5121,181.42,181.39,4.79453692]
["bitfinex","SOLUSD",1722446772776,20.0,181.42,181.39,4.79453692]
["bitfinex","SOLUSD",1722446773674,25.5121,181.42,181.39,4.79453692]
["bitfinex","SOLUSD",1722446773998,5.5124,181.41,181.39,4.79453692]
["bitfinex","SOLUSD",1722446774198,20.0,181.4,181.39,4.79453692]
["bitfinex","SOLUSD",1722446785294,27.5414,181.55,181.39,4.79453692]
["bitfinex","SOLUSD",1722446785295,16.5348,181.47,181.39,4.79453692]
["bitfinex","SOLUSD",1722446785496,22.0454,181.47,181.4,1.10236734]
["bitfinex","SOLUSD",1722446785789,16.5348,181.47,181.4,1.10236734]
["bitfinex","SOLUSD",1722446786190,22.3123,181.52,181.41,13.9505]
["bitfinex","SOLUSD",1722446786389,5.5097,181.5,181.42,5.512]
["bitfinex","SOLUSD",1722446786605,22.3123,181.52,181.43,1.10222483]
["bitfinex","SOLUSD",1722446786911,22.3123,181.52,181.43,6.61392483]
["bitfinex","SOLUSD",1722446786912,5.5096,181.51,181.43,6.61392483]
["bitfinex","SOLUSD",1722446787108,5.5096,181.51,181.43,5.5117]
["bitfinex","SOLUSD",1722446787483,5.5097,181.5,181.42,5.682]
["bitfinex","SOLUSD",1722446787989,20.0,181.49,181.42,5.682]
["bitfinex","SOLUSD",1722446788392,20.0,181.5,181.42,5.682]
["bitfinex","SOLUSD",1722446788784,25.5097,181.5,181.42,0.17]
["bitfinex","SOLUSD",1722446788982,46.33,181.5,181.4,15.3957]
["bitfinex","SOLUSD",1722446789287,51.8396,181.5,181.49,4.79453692]
["bitfinex","SOLUSD",1722446790388,20.0,181.5,181.49,4.79453692]
["bitfinex","SOLUSD",1722446790596,20.0,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722446790794,20.0,181.51,181.43,19.2907]
["bitfinex","SOLUSD",1722446790998,20.0,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722446791183,20.0,181.51,181.45,0.17]
["bitfinex","SOLUSD",1722446792007,5.5097,181.5,181.44,0.17]
["bitfinex","SOLUSD",1722446792188,20.0,181.49,181.43,13.779]
["bitfinex","SOLUSD",1722446793504,20.0,181.49,181.44,1.10208563]
["bitfinex","SOLUSD",1722446793991,20.0,181.5,181.44,1.10208563]
["bitfinex","SOLUSD",1722446794685,5.5097,181.5,181.42,5.6818]
["bitfinex","SOLUSD",1722446794900,20.0,181.49,181.42,5.6818]
["bitfinex","SOLUSD",1722446795694,25.5099,181.49,181.42,0.17]
["bitfinex","SOLUSD",1722446795891,20.0,181.49,181.42,0.17]
["bitfinex","SOLUSD",1722446796077,20.0,181.49,181.42,5.6818]
["bitfinex","SOLUSD",1722446796788,20.0,181.49,181.42,0.17]
["bitfinex","SOLUSD",1722446797202,20.0,181.49,181.42,1.27208455]
["bitfinex","SOLUSD",1722446797594,20.0,181.49,181.42,0.17]
["bitfinex","SOLUSD",1722446798097,25.5099,181.49,181.42,0.17]
["bitfinex","SOLUSD",1722446798408,5.5102,181.48,181.41,6.0926]
["bitfinex","SOLUSD",1722446798609,20.0,181.47,181.41,6.0926]
["bitfinex","SOLUSD",1722446799006,20.0,181.47,181.4,15.5657]
["bitfinex","SOLUSD",1722446799193,13.16,181.45,181.41,0.17]
["bitfinex","SOLUSD",1722446799509,13.16,181.44,181.41,0.17]
["bitfinex","SOLUSD",1722446800712,13.16,181.42,181.38,19.2956]
["bitfinex","SOLUSD",1722446801102,13.16,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722446802627,13.16,181.43,181.38,19.4658]
["bitfinex","SOLUSD",1722446802812,13.16,181.43,181.39,0.17]
["bitfinex","SOLUSD",1722446803188,13.16,181.44,181.39,5.6829]
["bitfinex","SOLUSD",1722446803919,13.16,181.43,181.39,0.17]
["bitfinex","SOLUSD",1722446804104,13.16,181.43,181.38,19.2958]
["bitfinex","SOLUSD",1722446804411,13.16,181.44,181.38,19.2958]
["bitfinex","SOLUSD",1722446805606,13.16,181.39,181.35,13.7852]
["bitfinex","SOLUSD",1722446805800,13.16,181.39,181.35,19.2991]
["bitfinex","SOLUSD",1722446807312,13.16,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722446807503,13.16,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722446809205,13.16,181.39,181.35,13.7852]
["bitfinex","SOLUSD",1722446809416,13.16,181.36,181.32,13.7877]
["bitfinex","SOLUSD",1722446809590,13.16,181.36,181.32,19.3025]
["bitfinex","SOLUSD",1722446809791,13.16,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1722446811209,13.16,181.36,181.32,13.7877]
["bitfinex","SOLUSD",1722446811402,13.16,181.34,181.3,22.1178]
["bitfinex","SOLUSD",1722446811606,13.16,181.32,181.29,13.7899]
["bitfinex","SOLUSD",1722446811809,13.16,181.32,181.26,30.3779]
["bitfinex","SOLUSD",1722446812310,13.16,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722446812823,13.16,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722446814123,13.16,181.32,181.26,30.3779]
["bitfinex","SOLUSD",1722446814327,13.16,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722446816324,13.16,181.35,181.29,14.26313959]
["bitfinex","SOLUSD",1722446816625,20.0,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722446817198,17.59598053,181.41,181.31,5.5151]
["bitfinex","SOLUSD",1722446817199,20.0,181.35,181.32,14.89012895]
["bitfinex","SOLUSD",1722446817514,13.16,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1722446818400,13.16,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722446818600,20.0,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722446819324,20.0,181.37,181.32,32.4622]
["bitfinex","SOLUSD",1722446819625,33.16,181.37,181.32,19.3022]
["bitfinex","SOLUSD",1722446820027,13.16,181.36,181.32,19.3022]
["bitfinex","SOLUSD",1722446820226,13.16,181.36,181.32,13.7872]
["bitfinex","SOLUSD",1722446821223,13.16,181.36,181.31,0.17]
["bitfinex","SOLUSD",1722446821544,13.16,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722446821904,13.16,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722446822124,13.16,181.3,181.26,30.3779]
["bitfinex","SOLUSD",1722446822320,5.5147,181.34,181.26,35.8947]
["bitfinex","SOLUSD",1722446822629,20.0,181.33,181.29,13.7899]
["bitfinex","SOLUSD",1722446822824,20.0,181.33,181.29,14.89293249]
["bitfinex","SOLUSD",1722446823023,20.0,181.33,181.29,20.40883249]
["bitfinex","SOLUSD",1722446823224,20.0,181.33,181.29,13.7899]
["bitfinex","SOLUSD",1722446823442,13.16,181.33,181.29,13.7899]
["bitfinex","SOLUSD",1722446823608,13.16,181.34,181.3,1.10302814]
["bitfinex","SOLUSD",1722446823930,13.16,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722446824128,20.0,181.34,181.32,5.5149]
["bitfinex","SOLUSD",1722446824336,13.16,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1722446824631,33.16,181.35,181.29,18.8457]
["bitfinex","SOLUSD",1722446825000,33.16,181.35,181.29,13.33]
["bitfinex","SOLUSD",1722446825224,33.16,181.35,181.29,0.17]
["bitfinex","SOLUSD",1722446825225,13.16,181.32,181.29,0.17]
["bitfinex","SOLUSD",1722446825427,13.16,181.32,181.28,5.6862]
["bitfinex","SOLUSD",1722446825602,13.16,181.33,181.28,5.6862]
["bitfinex","SOLUSD",1722446826118,13.16,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722446826630,13.16,181.34,181.3,6.61861897]
["bitfinex","SOLUSD",1722446826839,33.16,181.35,181.3,6.61861897]
["bitfinex","SOLUSD",1722446827132,13.16,181.34,181.3,6.61861897]
["bitfinex","SOLUSD",1722446827431,13.16,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722446828623,20.0,181.35,181.31,5.5152]
["bitfinex","SOLUSD",1722446829031,13.16,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722446829206,13.16,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1722446830508,13.16,181.34,181.29,13.7895]
["bitfinex","SOLUSD",1722446831029,13.16,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1722446831429,13.16,181.32,181.29,13.7895]
["bitfinex","SOLUSD",1722446832326,13.16,181.33,181.29,19.3055]
["bitfinex","SOLUSD",1722446832833,13.16,181.32,181.29,13.7895]
["bitfinex","SOLUSD",1722446833009,13.16,181.31,181.27,5.5163]
["bitfinex","SOLUSD",1722446833358,13.16,181.31,181.26,30.5479]
["bitfinex","SOLUSD",1722446833639,13.16,181.31,181.27,0.17]
["bitfinex","SOLUSD",1722446833823,13.16,181.31,181.27,5.6865]
["bitfinex","SOLUSD",1722446834527,13.16,181.33,181.28,1.10309817]
["bitfinex","SOLUSD",1722446835504,13.16,181.33,181.2,0.96114313]
["bitfinex","SOLUSD",1722446835505,13.16,181.29,181.2,0.96114313]
["bitfinex","SOLUSD",1722446835707,66.8188,181.32,181.25,5.517]
["bitfinex","SOLUSD",1722446836013,13.16,181.27,181.26,1.10325272]
["bitfinex","SOLUSD",1722446836221,13.16,181.27,181.24,13.7933]
["bitfinex","SOLUSD",1722446836530,20.0,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722446836531,13.16,181.25,181.22,5.5178]
["bitfinex","SOLUSD",1722446836738,13.16,181.24,181.21,19.3141]
["bitfinex","SOLUSD",1722446837114,20.0,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722446837315,13.16,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722446838026,13.16,181.25,181.21,19.3143]
["bitfinex","SOLUSD",1722446839618,13.16,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1722446839824,13.16,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1722446840021,13.16,181.24,181.21,19.3142]
["bitfinex","SOLUSD",1722446840541,13.16,181.25,181.21,19.3142]
["bitfinex","SOLUSD",1722446843044,13.16,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1722446843815,13.16,181.25,181.21,19.3143]
["bitfinex","SOLUSD",1722446844033,13.16,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1722446845038,13.16,181.24,181.21,13.7959]
["bitfinex","SOLUSD",1722446845939,13.16,181.24,181.2,0.17]
["bitfinex","SOLUSD",1722446847038,13.16,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722446847333,13.16,181.26,181.23,1.10343043]
["bitfinex","SOLUSD",1722446848928,13.16,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722446851835,13.16,181.26,181.2,19.4849]
["bitfinex","SOLUSD",1722446853733,13.16,181.25,181.2,19.4849]
["bitfinex","SOLUSD",1722446856344,13.16,181.25,181.21,1.10344555]
["bitfinex","SOLUSD",1722446857542,13.16,181.25,181.2,19.4849]
["bitfinex","SOLUSD",1722446857751,13.16,181.26,181.2,19.4849]
["bitfinex","SOLUSD",1722446858646,13.16,181.26,181.21,1.10344152]
["bitfinex","SOLUSD",1722446860950,13.16,181.26,181.2,19.4849]
["bitfinex","SOLUSD",1722446861632,13.16,181.25,181.2,19.4849]
["bitfinex","SOLUSD",1722446861825,25.5163,181.29,181.21,5.5182]
["bitfinex","SOLUSD",1722446862022,13.16,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722446862232,13.16,181.26,181.2,13.9663]
["bitfinex","SOLUSD",1722446862233,13.16,181.26,181.2,19.485]
["bitfinex","SOLUSD",1722446864525,15.4016,181.32,181.22,26.9548]
["bitfinex","SOLUSD",1722446864736,15.4016,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722446864737,13.16,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722446865035,13.16,181.28,181.25,0.17]
["bitfinex","SOLUSD",1722446865241,13.16,181.29,181.23,1.10330712]
["bitfinex","SOLUSD",1722446865546,13.16,181.28,181.24,0.17]
["bitfinex","SOLUSD",1722446865746,13.16,181.28,181.26,4.79721466]
["bitfinex","SOLUSD",1722446866249,13.16,181.27,181.26,4.79721466]
["bitfinex","SOLUSD",1722446876446,5.5158,181.3,181.26,4.79721466]
["bitfinex","SOLUSD",1722446876646,13.16,181.27,181.26,4.79721466]
["bitfinex","SOLUSD",1722446882361,13.16,181.28,181.26,4.79721466]
["bitfinex","SOLUSD",1722446882677,13.16,181.27,181.26,4.79721466]
["bitfinex","SOLUSD",1722446882966,13.16,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722446883159,13.16,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1722446883365,13.16,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722446884475,15.4016,181.32,181.23,5.5178]
["bitfinex","SOLUSD",1722446884666,13.16,181.25,181.19,13.7973]
["bitfinex","SOLUSD",1722446884871,13.16,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722446885192,13.16,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1722446885360,13.16,181.26,181.22,5.5178]
["bitfinex","SOLUSD",1722446885669,13.16,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722446890062,13.16,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722446890761,15.4016,181.32,181.24,1.10345683]
["bitfinex","SOLUSD",1722446890976,13.16,181.28,181.24,5.5172]
["bitfinex","SOLUSD",1722446891179,20.0,181.31,181.23,20.41539337]
["bitfinex","SOLUSD",1722446891180,13.16,181.27,181.23,20.41539337]
["bitfinex","SOLUSD",1722446891675,13.16,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722446892161,13.16,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722446892563,5.5154,181.31,181.24,5.5174]
["bitfinex","SOLUSD",1722446892764,13.16,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722446893375,13.16,181.25,181.23,19.3121]
["bitfinex","SOLUSD",1722446893576,20.0,181.3,181.15,13.16]
["bitfinex","SOLUSD",1722446893577,52.64,181.26,181.15,13.16]
["bitfinex","SOLUSD",1722446893760,13.16,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722446893960,13.16,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722446895164,13.16,181.23,181.18,19.3169]
["bitfinex","SOLUSD",1722446896382,13.16,181.23,181.18,13.7976]
["bitfinex","SOLUSD",1722446896880,13.16,181.22,181.18,13.7976]
["bitfinex","SOLUSD",1722446897062,13.16,181.22,181.15,19.3206]
["bitfinex","SOLUSD",1722446897063,13.16,181.19,181.15,19.3206]
["bitfinex","SOLUSD",1722446897264,13.16,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722446897474,13.16,181.22,181.17,1.10376889]
["bitfinex","SOLUSD",1722446897789,13.16,181.23,181.18,1.10368306]
["bitfinex","SOLUSD",1722446897966,20.0,181.22,181.18,1.10368306]
["bitfinex","SOLUSD",1722446898167,20.0,181.22,181.18,6.62288306]
["bitfinex","SOLUSD",1722446898871,20.0,181.23,181.18,19.78288306]
["bitfinex","SOLUSD",1722446899058,20.0,181.23,181.19,13.33]
["bitfinex","SOLUSD",1722446899265,13.16,181.26,181.2,1.10354075]
["bitfinex","SOLUSD",1722446899477,13.16,181.26,181.21,1.27350688]
["bitfinex","SOLUSD",1722446899784,33.16,181.25,181.21,1.27350688]
["bitfinex","SOLUSD",1722446899976,20.0,181.25,181.21,1.27350688]
["bitfinex","SOLUSD",1722446901092,20.0,181.25,181.21,0.17]
["bitfinex","SOLUSD",1722446901989,7.22833339,181.3,181.21,21.545]
["bitfinex","SOLUSD",1722446901990,4.95066481,181.3,181.21,21.545]
["bitfinex","SOLUSD",1722446902172,29.1896,181.32,181.21,22.6485083]
["bitfinex","SOLUSD",1722446902173,13.16,181.27,181.21,22.6485083]
["bitfinex","SOLUSD",1722446902780,15.4016,181.32,181.23,13.7941]
["bitfinex","SOLUSD",1722446902983,5.5154,181.31,181.24,1.27325931]
["bitfinex","SOLUSD",1722446903187,13.16,181.26,181.21,15.8566]
["bitfinex","SOLUSD",1722446903384,13.16,181.26,181.22,0.17]
["bitfinex","SOLUSD",1722446904688,13.16,181.26,181.22,1.27342425]
["bitfinex","SOLUSD",1722446904909,13.16,181.26,181.22,0.17]
["bitfinex","SOLUSD",1722446905078,13.16,181.27,181.22,0.17]
["bitfinex","SOLUSD",1722446906897,13.16,181.27,181.22,5.6881]
["bitfinex","SOLUSD",1722446907501,13.16,181.25,181.22,0.17]
["bitfinex","SOLUSD",1722446907745,13.16,181.25,181.21,21.375]
["bitfinex","SOLUSD",1722446907746,13.16,181.24,181.21,15.8566]
["bitfinex","SOLUSD",1722446907998,13.16,181.25,181.22,0.17]
["bitfinex","SOLUSD",1722446908180,13.16,181.25,181.21,15.8566]
["bitfinex","SOLUSD",1722446908385,13.16,181.26,181.21,15.8566]
["bitfinex","SOLUSD",1722446908895,13.16,181.26,181.21,35.1711]
["bitfinex","SOLUSD",1722446909595,13.16,181.26,181.21,29.6527]
["bitfinex","SOLUSD",1722446910190,13.16,181.26,181.21,15.8566]
["bitfinex","SOLUSD",1722446910499,13.16,181.23,181.2,0.17]
["bitfinex","SOLUSD",1722446910698,13.16,181.23,181.19,0.17]
["bitfinex","SOLUSD",1722446911290,13.16,181.22,181.18,13.7982]
["bitfinex","SOLUSD",1722446912406,13.16,181.22,181.17,15.2538]
["bitfinex","SOLUSD",1722446912699,5.519,181.2,181.12,5.521]
["bitfinex","SOLUSD",1722446912876,18.6796,181.18,181.11,13.16]
["bitfinex","SOLUSD",1722446913072,13.16,181.18,181.12,5.521]
["bitfinex","SOLUSD",1722446913493,13.16,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722446914194,5.5181,181.22,181.14,6.62443342]
["bitfinex","SOLUSD",1722446914517,33.16,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722446915202,20.0,181.21,181.17,1.10384732]
["bitfinex","SOLUSD",1722446915409,20.0,181.25,181.18,6.79305586]
["bitfinex","SOLUSD",1722446915714,13.16,181.25,181.18,13.33]
["bitfinex","SOLUSD",1722446915886,13.16,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722446916084,13.16,181.23,181.18,5.6893]
["bitfinex","SOLUSD",1722446916402,17.85368025,181.29,181.19,1.10366558]
["bitfinex","SOLUSD",1722446916607,13.16,181.24,181.2,0.17]
["bitfinex","SOLUSD",1722446916793,13.16,181.24,181.2,1.27355487]
["bitfinex","SOLUSD",1722446916995,13.16,181.24,181.2,6.79205487]
["bitfinex","SOLUSD",1722446917181,23.36968025,181.29,181.21,5.5182]
["bitfinex","SOLUSD",1722446917501,13.16,181.24,181.2,6.79225487]
["bitfinex","SOLUSD",1722446918109,13.16,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722446918406,13.16,181.25,181.22,1.10351755]
["bitfinex","SOLUSD",1722446919583,13.16,181.25,181.2,5.6887]
["bitfinex","SOLUSD",1722446920017,5.5163,181.28,181.21,1.10350307]
["bitfinex","SOLUSD",1722446920192,13.16,181.25,181.21,1.10350307]
["bitfinex","SOLUSD",1722446920710,20.0,181.27,181.2,0.17]
["bitfinex","SOLUSD",1722446920711,13.16,181.24,181.2,0.17]
["bitfinex","SOLUSD",1722446921696,2.2383166,181.3,181.17,35.8619]
["bitfinex","SOLUSD",1722446921697,13.16,181.21,181.17,28.2215]
["bitfinex","SOLUSD",1722446922012,13.16,181.22,181.17,28.2215]
["bitfinex","SOLUSD",1722446922392,13.16,181.23,181.17,28.2215]
["bitfinex","SOLUSD",1722446922699,13.16,181.23,181.18,1.10371546]
["bitfinex","SOLUSD",1722446922888,13.16,181.22,181.17,28.2215]
["bitfinex","SOLUSD",1722446923087,13.16,181.21,181.17,22.7019]
["bitfinex","SOLUSD",1722446923284,13.16,181.2,181.15,13.8]
["bitfinex","SOLUSD",1722446923488,13.16,181.18,181.13,6.3216]
["bitfinex","SOLUSD",1722446923710,68.2436,181.26,181.09,5.5221]
["bitfinex","SOLUSD",1722446923711,13.16,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722446924016,13.16,181.15,181.1,5.5215]
["bitfinex","SOLUSD",1722446924201,13.16,181.15,181.1,6.62567991]
["bitfinex","SOLUSD",1722446924722,6.5378,181.23,181.11,1.10418027]
["bitfinex","SOLUSD",1722446924723,13.16,181.17,181.11,1.10418027]
["bitfinex","SOLUSD",1722446925497,13.16,181.17,181.12,0.17]
["bitfinex","SOLUSD",1722446925702,13.16,181.17,181.12,1.27405862]
["bitfinex","SOLUSD",1722446925921,13.16,181.17,181.12,0.17]
["bitfinex","SOLUSD",1722446926093,13.16,181.16,181.11,0.17]
["bitfinex","SOLUSD",1722446926419,13.16,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722446926923,13.16,181.18,181.12,13.8023]
["bitfinex","SOLUSD",1722446927116,6.5378,181.23,181.13,1.10402172]
["bitfinex","SOLUSD",1722446927322,6.5378,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722446927323,13.16,181.19,181.14,0.17]
["bitfinex","SOLUSD",1722446927634,13.16,181.16,181.12,19.3233]
["bitfinex","SOLUSD",1722446927806,13.16,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722446928826,13.16,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722446929123,13.16,181.17,181.12,19.3234]
["bitfinex","SOLUSD",1722446930211,13.16,181.16,181.11,0.17]
["bitfinex","SOLUSD",1722446930701,13.16,181.16,181.1,0.17]
["bitfinex","SOLUSD",1722446930900,13.16,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722446931395,13.16,181.14,181.1,13.974]
["bitfinex","SOLUSD",1722446931617,13.16,181.13,181.08,15.6805]
["bitfinex","SOLUSD",1722446931929,13.16,181.11,181.08,21.2029]
["bitfinex","SOLUSD",1722446932106,13.16,181.12,181.08,21.2029]
["bitfinex","SOLUSD",1722446933030,13.16,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1722446933211,13.16,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722446933698,13.16,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722446934300,13.16,181.14,181.1,1.1042814]
["bitfinex","SOLUSD",1722446934529,13.16,181.15,181.12,5.5212]
["bitfinex","SOLUSD",1722446934724,15.428,181.19,181.12,5.5212]
["bitfinex","SOLUSD",1722446934725,13.16,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1722446934912,13.16,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722446935430,13.16,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1722446935629,6.5378,181.23,181.0,38.87987854]
["bitfinex","SOLUSD",1722446935630,13.16,181.15,181.0,38.87987854]
["bitfinex","SOLUSD",1722446935925,13.16,181.15,181.09,13.16]
["bitfinex","SOLUSD",1722446937626,13.16,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722446937826,13.16,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722446939411,13.16,181.17,181.13,13.8017]
["bitfinex","SOLUSD",1722446939732,13.16,181.17,181.13,19.3225]
["bitfinex","SOLUSD",1722446940233,13.16,181.17,181.13,13.8017]
["bitfinex","SOLUSD",1722446940615,13.16,181.18,181.14,6.62435234]
["bitfinex","SOLUSD",1722446940822,13.16,181.16,181.13,13.8017]
["bitfinex","SOLUSD",1722446941010,13.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722446941419,13.16,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722446941623,20.0,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722446941624,33.16,181.17,181.13,5.5207]
["bitfinex","SOLUSD",1722446942638,13.16,181.14,181.04,5.7580047]
["bitfinex","SOLUSD",1722446942807,13.16,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1722446943007,13.16,181.08,181.05,5.5232]
["bitfinex","SOLUSD",1722446943234,5.5206,181.14,181.06,1.10449212]
["bitfinex","SOLUSD",1722446943420,13.16,181.1,181.06,5.523]
["bitfinex","SOLUSD",1722446943622,13.16,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722446944027,13.16,181.08,181.05,13.8079]
["bitfinex","SOLUSD",1722446944419,45.0,181.15,181.02,13.8105]
["bitfinex","SOLUSD",1722446944420,13.16,181.06,181.02,13.8105]
["bitfinex","SOLUSD",1722446944843,58.8008,181.15,181.02,13.8105]
["bitfinex","SOLUSD",1722446945041,13.16,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722446945811,13.16,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722446946425,13.16,181.1,181.05,19.3314]
["bitfinex","SOLUSD",1722446946738,13.16,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722446948038,13.16,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722446948251,13.16,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722446948539,16.3084,181.16,181.08,13.8058]
["bitfinex","SOLUSD",1722446948721,13.16,181.13,181.09,1.10423152]
["bitfinex","SOLUSD",1722446948931,13.16,181.11,181.04,70.8795]
["bitfinex","SOLUSD",1722446949134,13.16,181.11,181.05,0.17]
["bitfinex","SOLUSD",1722446950558,13.16,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722446951735,13.16,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722446952551,13.16,181.12,181.06,13.8071]
["bitfinex","SOLUSD",1722446952552,13.16,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722446952928,13.16,181.13,181.09,6.62625965]
["bitfinex","SOLUSD",1722446953133,16.3084,181.16,181.09,6.62625965]
["bitfinex","SOLUSD",1722446953348,20.0,181.15,181.1,5.5216]
["bitfinex","SOLUSD",1722446953647,20.0,181.15,181.11,6.62555052]
["bitfinex","SOLUSD",1722446953648,13.16,181.15,181.11,6.62555052]
["bitfinex","SOLUSD",1722446953958,13.16,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722446954337,13.16,181.14,181.1,13.8039]
["bitfinex","SOLUSD",1722446955057,13.16,181.14,181.1,19.3256]
["bitfinex","SOLUSD",1722446955548,13.16,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722446955755,13.16,181.14,181.1,19.3256]
["bitfinex","SOLUSD",1722446957166,6.0712,181.17,181.1,19.3256]
["bitfinex","SOLUSD",1722446957465,13.16,181.14,181.1,19.3256]
["bitfinex","SOLUSD",1722446957666,13.16,181.14,181.1,13.8039]
["bitfinex","SOLUSD",1722446958157,13.16,181.14,181.1,19.3256]
["bitfinex","SOLUSD",1722446958757,13.16,181.14,181.1,13.8039]
["bitfinex","SOLUSD",1722446959264,13.16,181.14,181.1,19.3257]
["bitfinex","SOLUSD",1722446959653,13.16,181.14,181.1,13.8039]
["bitfinex","SOLUSD",1722446959862,13.16,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722446961959,13.16,181.14,181.1,19.3256]
["bitfinex","SOLUSD",1722446962961,13.16,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722446963280,13.16,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722446963847,15.4391,181.2,181.12,13.8023]
["bitfinex","SOLUSD",1722446964077,13.16,181.17,181.12,19.3232]
["bitfinex","SOLUSD",1722446964262,20.0,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1722446964662,33.16,181.16,181.13,5.5207]
["bitfinex","SOLUSD",1722446964867,33.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722446967376,15.4391,181.2,181.12,13.8023]
["bitfinex","SOLUSD",1722446967577,13.16,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722446967797,13.16,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722446969000,13.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722446970171,20.9579,181.2,181.12,19.3234]
["bitfinex","SOLUSD",1722446970488,13.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722446972795,13.16,181.15,181.08,13.33]
["bitfinex","SOLUSD",1722446972982,13.16,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722446973485,13.16,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722446974899,13.16,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722446975197,16.27789893,181.2,181.08,19.3278]
["bitfinex","SOLUSD",1722446975198,0.83879893,181.13,181.08,19.3278]
["bitfinex","SOLUSD",1722446975400,13.16,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722446976415,13.16,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722446976904,13.16,181.12,181.08,19.3277]
["bitfinex","SOLUSD",1722446977293,13.16,181.12,181.09,5.522]
["bitfinex","SOLUSD",1722446978400,13.16,181.12,181.08,19.3277]
["bitfinex","SOLUSD",1722446979413,13.16,181.12,181.08,5.5223]
["bitfinex","SOLUSD",1722446979720,52.64,181.17,181.08,5.5223]
["bitfinex","SOLUSD",1722446979886,20.0,181.16,181.09,5.5219]
["bitfinex","SOLUSD",1722446980213,13.16,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722446980687,20.0,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1722446980688,13.16,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722446980888,20.0,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1722446981791,20.0,181.13,181.07,26.9663]
["bitfinex","SOLUSD",1722446981996,20.0,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722446983387,33.16,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722446986501,33.16,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722446986705,20.0,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1722446987598,13.16,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722446987787,20.0,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722446988408,20.0,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722446988617,13.16,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1722446989304,13.16,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1722446990021,20.0,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722446991212,20.0,181.15,181.09,32.4867]
["bitfinex","SOLUSD",1722446991515,33.16,181.15,181.09,32.4867]
["bitfinex","SOLUSD",1722446991918,33.16,181.15,181.09,13.8047]
["bitfinex","SOLUSD",1722446992108,13.16,181.13,181.06,13.9772]
["bitfinex","SOLUSD",1722446992433,13.16,181.13,181.07,18.6824]
["bitfinex","SOLUSD",1722446992921,13.16,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722446994093,13.16,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722446994294,0.83879893,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722446994295,13.16,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722446994719,13.16,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722446996325,33.16,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722446996823,20.0,181.15,181.11,5.5213]
["bitfinex","SOLUSD",1722446997708,20.0,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722446998103,20.0,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722446998617,33.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722446998796,33.16,181.16,181.1,19.3256]
["bitfinex","SOLUSD",1722446999000,33.16,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722447000517,20.0,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447000724,13.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447001539,13.16,181.16,181.1,13.804]
["bitfinex","SOLUSD",1722447001743,13.16,181.15,181.1,19.3255]
["bitfinex","SOLUSD",1722447002237,13.16,181.14,181.1,19.3255]
["bitfinex","SOLUSD",1722447002400,13.16,181.16,181.1,13.804]
["bitfinex","SOLUSD",1722447002596,13.16,181.17,181.11,1.10426688]
["bitfinex","SOLUSD",1722447002818,20.0,181.16,181.11,1.10426688]
["bitfinex","SOLUSD",1722447003030,20.0,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722447003232,20.0,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722447003401,0.83879893,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722447003606,13.16,181.15,181.1,13.804]
["bitfinex","SOLUSD",1722447004006,13.16,181.15,181.1,19.3257]
["bitfinex","SOLUSD",1722447004225,20.0,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447004399,13.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447004817,0.83879893,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722447005103,0.83879893,181.15,181.1,19.3257]
["bitfinex","SOLUSD",1722447005304,13.16,181.16,181.1,19.3257]
["bitfinex","SOLUSD",1722447005601,13.16,181.15,181.1,19.3257]
["bitfinex","SOLUSD",1722447005920,13.16,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722447006326,13.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447006617,33.16,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722447006834,33.16,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722447011733,33.16,181.17,181.12,19.3235]
["bitfinex","SOLUSD",1722447011925,33.16,181.17,181.08,27.6111]
["bitfinex","SOLUSD",1722447011926,13.16,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722447012242,13.16,181.16,181.09,13.8049]
["bitfinex","SOLUSD",1722447012536,13.16,181.16,181.09,26.9649]
["bitfinex","SOLUSD",1722447012931,13.16,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447013338,13.16,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1722447014515,13.16,181.15,181.12,5.5209]
["bitfinex","SOLUSD",1722447015237,13.16,181.16,181.13,5.5206]
["bitfinex","SOLUSD",1722447015409,20.0,181.17,181.14,5.5202]
["bitfinex","SOLUSD",1722447015619,33.16,181.19,181.13,13.8015]
["bitfinex","SOLUSD",1722447015942,13.16,181.18,181.13,13.8015]
["bitfinex","SOLUSD",1722447016126,20.0,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722447017438,33.16,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722447017736,13.16,181.17,181.13,19.3223]
["bitfinex","SOLUSD",1722447018041,13.16,181.16,181.1,13.8045]
["bitfinex","SOLUSD",1722447018224,0.83879893,181.15,181.1,13.8045]
["bitfinex","SOLUSD",1722447018426,13.16,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722447020241,13.16,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722447020708,13.16,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722447020916,13.16,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722447021214,13.16,181.17,181.12,19.3234]
["bitfinex","SOLUSD",1722447021713,0.83879893,181.16,181.13,5.5206]
["bitfinex","SOLUSD",1722447022232,13.16,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722447022431,13.16,181.16,181.12,13.8023]
["bitfinex","SOLUSD",1722447022735,13.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722447024755,0.83879893,181.15,181.12,19.3234]
["bitfinex","SOLUSD",1722447024915,13.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722447025115,0.83879893,181.15,181.12,13.8023]
["bitfinex","SOLUSD",1722447025541,0.83879893,181.15,181.12,19.3234]
["bitfinex","SOLUSD",1722447026020,13.16,181.16,181.12,19.3234]
["bitfinex","SOLUSD",1722447026442,0.83879893,181.15,181.12,19.3234]
["bitfinex","SOLUSD",1722447027942,13.16,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722447028156,13.16,181.15,181.09,13.8049]
["bitfinex","SOLUSD",1722447028444,20.0,181.19,181.06,13.8072]
["bitfinex","SOLUSD",1722447028445,0.83879893,181.14,181.06,13.8072]
["bitfinex","SOLUSD",1722447028640,13.16,181.09,181.06,13.8072]
["bitfinex","SOLUSD",1722447028848,13.16,181.09,180.99,0.96204152]
["bitfinex","SOLUSD",1722447028849,13.99879893,181.08,181.02,26.9699]
["bitfinex","SOLUSD",1722447029035,13.99879893,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722447029213,13.16,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1722447029417,0.83879893,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1722447030138,13.16,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1722447030337,13.16,181.08,181.0,5.5247]
["bitfinex","SOLUSD",1722447030338,13.16,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722447030528,13.16,181.01,180.95,29.9561]
["bitfinex","SOLUSD",1722447030735,13.16,180.99,180.95,19.3419]
["bitfinex","SOLUSD",1722447030920,13.16,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722447031119,13.16,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722447031433,13.16,181.0,180.95,19.3421]
["bitfinex","SOLUSD",1722447032546,13.16,181.02,180.95,26.9758]
["bitfinex","SOLUSD",1722447032720,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722447033123,33.16,181.01,180.95,32.5019]
["bitfinex","SOLUSD",1722447033323,13.16,181.0,180.95,19.3419]
["bitfinex","SOLUSD",1722447033615,13.99879893,180.99,180.95,19.3419]
["bitfinex","SOLUSD",1722447033823,13.16,180.98,180.95,19.3419]
["bitfinex","SOLUSD",1722447034337,13.16,180.99,180.95,19.3419]
["bitfinex","SOLUSD",1722447034526,13.16,181.0,180.95,19.3419]
["bitfinex","SOLUSD",1722447034931,0.83879893,180.99,180.95,19.3419]
["bitfinex","SOLUSD",1722447035233,13.99879893,180.99,180.95,13.8158]
["bitfinex","SOLUSD",1722447035425,13.16,180.98,180.95,13.8158]
["bitfinex","SOLUSD",1722447035615,0.83879893,180.97,180.95,13.8158]
["bitfinex","SOLUSD",1722447035821,13.16,180.99,180.95,13.8158]
["bitfinex","SOLUSD",1722447036047,20.0,181.01,180.98,26.9735]
["bitfinex","SOLUSD",1722447036226,13.16,181.05,180.98,26.9735]
["bitfinex","SOLUSD",1722447036657,13.16,181.05,180.9,6.53862416]
["bitfinex","SOLUSD",1722447036658,5.5266,180.95,180.9,6.53862416]
["bitfinex","SOLUSD",1722447036866,0.83879893,180.94,180.9,0.7698699]
["bitfinex","SOLUSD",1722447037148,18.6876,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447037317,13.16,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447037517,58.16,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447037717,84.52639893,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447037946,78.99879893,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447038122,84.52639893,180.91,180.9,0.7698699]
["bitfinex","SOLUSD",1722447038325,5.5281,180.9,180.81,19.3569]
["bitfinex","SOLUSD",1722447038530,13.16,180.85,180.81,19.3569]
["bitfinex","SOLUSD",1722447038922,13.16,180.85,180.82,5.5302]
["bitfinex","SOLUSD",1722447039739,65.0,180.91,180.83,13.8245]
["bitfinex","SOLUSD",1722447039933,13.16,180.88,180.83,13.8245]
["bitfinex","SOLUSD",1722447040152,20.0,180.91,180.83,13.8245]
["bitfinex","SOLUSD",1722447040356,13.16,180.89,180.83,19.3542]
["bitfinex","SOLUSD",1722447040657,20.0,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722447040837,20.0,180.9,180.86,13.8227]
["bitfinex","SOLUSD",1722447041160,20.0,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722447041353,20.0,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722447041843,13.16,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722447042029,13.16,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722447042771,13.16,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722447043156,13.16,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722447043863,13.16,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722447044428,15.3524,181.0,180.91,13.16]
["bitfinex","SOLUSD",1722447044651,13.16,180.98,180.92,13.16]
["bitfinex","SOLUSD",1722447044955,13.16,180.98,180.91,32.5058]
["bitfinex","SOLUSD",1722447045137,13.16,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1722447045338,13.16,180.97,180.91,19.3458]
["bitfinex","SOLUSD",1722447045542,13.16,180.97,180.91,13.8183]
["bitfinex","SOLUSD",1722447045758,13.16,180.96,180.91,13.8183]
["bitfinex","SOLUSD",1722447045955,13.16,180.98,180.92,13.16]
["bitfinex","SOLUSD",1722447046171,13.16,181.0,180.94,13.16]
["bitfinex","SOLUSD",1722447046462,13.16,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722447046666,13.16,180.98,180.94,13.8165]
["bitfinex","SOLUSD",1722447046873,13.99879893,180.97,180.94,13.8165]
["bitfinex","SOLUSD",1722447047079,13.99879893,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722447047365,13.16,180.97,180.91,31.78605804]
["bitfinex","SOLUSD",1722447048453,13.16,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722447048654,13.16,180.99,180.93,26.9767]
["bitfinex","SOLUSD",1722447048841,5.5239,181.03,180.93,26.9767]
["bitfinex","SOLUSD",1722447049047,13.16,180.99,180.93,26.9767]
["bitfinex","SOLUSD",1722447049366,13.16,180.98,180.93,13.8167]
["bitfinex","SOLUSD",1722447049669,13.16,180.98,180.93,19.3435]
["bitfinex","SOLUSD",1722447050053,13.16,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722447050250,13.16,180.99,180.93,13.8167]
["bitfinex","SOLUSD",1722447050457,13.16,180.97,180.93,13.8167]
["bitfinex","SOLUSD",1722447050776,13.16,180.96,180.91,10.33455804]
["bitfinex","SOLUSD",1722447050970,13.16,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722447052059,13.16,180.98,180.92,26.9775]
["bitfinex","SOLUSD",1722447052268,15.1878,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722447052443,13.16,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722447052656,15.8449,181.1,180.99,26.9724]
["bitfinex","SOLUSD",1722447052969,13.16,181.06,181.02,5.524]
["bitfinex","SOLUSD",1722447053137,13.16,181.05,181.01,19.3352]
["bitfinex","SOLUSD",1722447053345,13.16,181.06,181.01,19.3352]
["bitfinex","SOLUSD",1722447053766,13.16,181.05,181.01,13.8107]
["bitfinex","SOLUSD",1722447054073,13.16,181.05,180.98,26.9734]
["bitfinex","SOLUSD",1722447054453,13.16,181.05,180.99,14.26493379]
["bitfinex","SOLUSD",1722447054767,13.16,181.06,180.99,14.26493379]
["bitfinex","SOLUSD",1722447054945,20.0,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722447055279,20.0,181.05,180.98,13.8134]
["bitfinex","SOLUSD",1722447055280,13.16,181.02,180.98,13.8134]
["bitfinex","SOLUSD",1722447055570,20.0,181.05,180.98,19.3387]
["bitfinex","SOLUSD",1722447055869,20.0,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722447056167,20.0,181.06,180.99,5.525]
["bitfinex","SOLUSD",1722447056360,0.83879893,181.05,180.98,13.8134]
["bitfinex","SOLUSD",1722447056550,0.83879893,181.04,180.98,19.3387]
["bitfinex","SOLUSD",1722447057465,20.0,181.06,180.99,5.525]
["bitfinex","SOLUSD",1722447058470,20.0,181.06,180.98,13.8134]
["bitfinex","SOLUSD",1722447058644,20.0,181.09,181.0,14.91662961]
["bitfinex","SOLUSD",1722447058841,20.0,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722447059242,25.5221,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722447060154,20.0,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722447060349,5.5215,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722447061649,20.0,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1722447062448,25.5218,181.1,181.02,19.3342]
["bitfinex","SOLUSD",1722447062648,25.5218,181.1,181.09,4.80725804]
["bitfinex","SOLUSD",1722447062850,96.9618,181.1,181.09,4.80725804]
["bitfinex","SOLUSD",1722447063074,97.1318,181.1,181.09,4.80725804]
["bitfinex","SOLUSD",1722447063947,97.97059893,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1722447064357,5.5241,181.03,180.96,13.815]
["bitfinex","SOLUSD",1722447064555,45.0,181.02,180.94,15.2847]
["bitfinex","SOLUSD",1722447064776,20.0,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722447064976,20.0,181.01,180.94,15.2847]
["bitfinex","SOLUSD",1722447064977,20.0,181.01,180.94,20.8111]
["bitfinex","SOLUSD",1722447065381,0.83879893,181.02,180.93,19.3442]
["bitfinex","SOLUSD",1722447065562,6.3425,181.03,180.93,13.8173]
["bitfinex","SOLUSD",1722447065760,70.5242,181.02,180.93,13.8173]
["bitfinex","SOLUSD",1722447066077,5.5245,181.01,180.93,19.3442]
["bitfinex","SOLUSD",1722447066281,25.5248,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722447066472,20.0,181.0,180.9,21.916]
["bitfinex","SOLUSD",1722447066656,5.5252,180.99,180.91,5.5273]
["bitfinex","SOLUSD",1722447067473,5.5252,180.99,180.9,21.916]
["bitfinex","SOLUSD",1722447067474,25.5254,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722447067683,5.5254,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722447067972,20.0,181.0,180.89,13.8198]
["bitfinex","SOLUSD",1722447068180,45.0,180.99,180.89,13.8198]
["bitfinex","SOLUSD",1722447068354,20.83879893,180.98,180.89,13.8198]
["bitfinex","SOLUSD",1722447068552,45.0,180.97,180.89,13.8198]
["bitfinex","SOLUSD",1722447068762,50.5258,180.97,180.89,19.3479]
["bitfinex","SOLUSD",1722447069150,20.0,180.96,180.89,19.3479]
["bitfinex","SOLUSD",1722447069350,20.0,180.96,180.89,13.8198]
["bitfinex","SOLUSD",1722447070388,20.0,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722447070682,20.0,180.96,180.89,13.8198]
["bitfinex","SOLUSD",1722447071050,20.0,180.96,180.89,19.3477]
["bitfinex","SOLUSD",1722447071249,20.0,180.96,180.89,13.8198]
["bitfinex","SOLUSD",1722447072453,20.0,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722447072653,20.0,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722447072920,26.44,181.01,180.91,27.6379]
["bitfinex","SOLUSD",1722447073183,15.6235,181.02,180.87,26.44]
["bitfinex","SOLUSD",1722447073486,15.6235,181.02,180.92,13.8179]
["bitfinex","SOLUSD",1722447073687,6.36329893,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722447073976,21.98659893,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1722447074167,21.1478,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1722447074490,20.0,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722447075873,26.44,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722447076178,5.5239,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722447076481,21.8334,181.07,180.96,13.8145]
["bitfinex","SOLUSD",1722447076688,21.8334,181.07,180.95,15.5716]
["bitfinex","SOLUSD",1722447076992,255.0,181.08,180.95,15.5716]
["bitfinex","SOLUSD",1722447076993,255.0,181.08,180.96,1.10502284]
["bitfinex","SOLUSD",1722447077181,49.4926,181.12,180.97,0.17]
["bitfinex","SOLUSD",1722447077493,49.4926,181.12,181.02,19.3341]
["bitfinex","SOLUSD",1722447077689,26.44,181.09,180.99,13.8127]
["bitfinex","SOLUSD",1722447077874,5.5232,181.06,180.97,5.5257]
["bitfinex","SOLUSD",1722447078070,26.44,181.09,180.95,15.5716]
["bitfinex","SOLUSD",1722447078297,31.9623,181.09,181.0,5.5245]
["bitfinex","SOLUSD",1722447078477,65.0,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722447078974,0.83879893,181.07,180.96,5.5258]
["bitfinex","SOLUSD",1722447079289,5.5227,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722447079493,20.0,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722447079671,0.83879893,181.11,180.95,15.5716]
["bitfinex","SOLUSD",1722447079874,45.0,181.11,180.96,45.17]
["bitfinex","SOLUSD",1722447080193,6.36059893,181.1,181.02,5.5239]
["bitfinex","SOLUSD",1722447080792,45.0,181.11,181.01,13.8111]
["bitfinex","SOLUSD",1722447081297,0.83879893,181.1,181.01,13.8111]
["bitfinex","SOLUSD",1722447082079,5.5221,181.09,181.01,19.3355]
["bitfinex","SOLUSD",1722447082280,20.83879893,181.08,181.01,19.3355]
["bitfinex","SOLUSD",1722447082601,20.0,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722447082916,20.0,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722447083310,25.5221,181.09,181.01,19.3355]
["bitfinex","SOLUSD",1722447083473,5.5224,181.08,181.01,13.8111]
["bitfinex","SOLUSD",1722447083676,20.0,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1722447083887,20.0,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722447084089,20.0,181.07,181.03,5.5237]
["bitfinex","SOLUSD",1722447084293,20.0,181.1,181.03,5.5237]
["bitfinex","SOLUSD",1722447084790,25.5218,181.1,181.02,5.5241]
["bitfinex","SOLUSD",1722447085194,71.44,181.09,181.0,5.5246]
["bitfinex","SOLUSD",1722447085419,20.83879893,181.08,180.99,5.5251]
["bitfinex","SOLUSD",1722447085702,45.83879893,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722447086009,20.0,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722447087709,20.0,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1722447088080,20.0,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722447088510,20.0,181.06,181.01,13.8112]
["bitfinex","SOLUSD",1722447088681,25.5215,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722447088877,54.96759737,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1722447089102,20.0,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722447089320,55.0138,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722447089614,23.0526,181.12,180.99,1.10466829]
["bitfinex","SOLUSD",1722447089790,23.0526,181.12,181.05,19.3306]
["bitfinex","SOLUSD",1722447090510,16.6445,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722447090813,20.0,181.11,181.05,19.3308]
["bitfinex","SOLUSD",1722447091199,20.0,181.11,181.05,13.8075]
["bitfinex","SOLUSD",1722447092701,20.0,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722447092702,25.5215,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722447092900,20.0,181.11,180.98,27.6261]
["bitfinex","SOLUSD",1722447093118,20.0,181.11,180.99,13.8126]
["bitfinex","SOLUSD",1722447093119,45.83879893,181.1,180.99,13.8126]
["bitfinex","SOLUSD",1722447093322,45.83879893,181.1,180.98,27.6261]
["bitfinex","SOLUSD",1722447093323,20.0,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722447093497,43.0845,181.12,181.0,1.10480131]
["bitfinex","SOLUSD",1722447093498,16.6445,181.12,181.0,0.17]
["bitfinex","SOLUSD",1722447093701,16.6445,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722447093917,16.6445,181.12,181.0,45.17]
["bitfinex","SOLUSD",1722447093918,20.0,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722447094298,20.0,181.11,181.05,19.3309]
["bitfinex","SOLUSD",1722447094896,20.0,181.11,181.05,13.8077]
["bitfinex","SOLUSD",1722447094897,0.83879893,181.1,181.05,13.8077]
["bitfinex","SOLUSD",1722447095203,0.83879893,181.1,181.02,13.8104]
["bitfinex","SOLUSD",1722447095406,20.0,181.11,181.02,13.8104]
["bitfinex","SOLUSD",1722447095623,20.0,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722447095826,0.83879893,181.1,181.03,5.5238]
["bitfinex","SOLUSD",1722447096622,20.0,181.11,181.02,13.8104]
["bitfinex","SOLUSD",1722447096923,20.0,181.11,181.04,13.8086]
["bitfinex","SOLUSD",1722447097130,20.0,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722447097424,20.0,181.11,181.06,5.5228]
["bitfinex","SOLUSD",1722447098627,20.0,181.11,181.04,13.8086]
["bitfinex","SOLUSD",1722447098921,25.5215,181.11,181.04,13.8086]
["bitfinex","SOLUSD",1722447099219,6.36059893,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722447099529,5.5218,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1722447099822,20.0,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722447100603,5.5224,181.08,181.0,13.8118]
["bitfinex","SOLUSD",1722447100803,5.5232,181.06,180.98,5.5252]
["bitfinex","SOLUSD",1722447101025,0.83879893,181.05,180.99,5.525]
["bitfinex","SOLUSD",1722447101216,32.6165,181.09,180.94,34.1688]
["bitfinex","SOLUSD",1722447101217,20.0,181.06,180.94,34.1688]
["bitfinex","SOLUSD",1722447101418,0.83879893,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1722447101723,0.83879893,181.04,180.99,13.8123]
["bitfinex","SOLUSD",1722447102033,21.7659,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722447102203,25.5239,181.03,180.96,13.8151]
["bitfinex","SOLUSD",1722447102534,45.0,181.02,180.95,5.5262]
["bitfinex","SOLUSD",1722447102713,20.0,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722447103022,0.83879893,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722447103426,20.0,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722447103923,20.0,181.01,180.92,13.8177]
["bitfinex","SOLUSD",1722447103924,6.36369893,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722447104126,5.5252,180.99,180.92,13.8177]
["bitfinex","SOLUSD",1722447104422,65.0,180.98,180.92,19.3449]
["bitfinex","SOLUSD",1722447104626,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722447104817,20.0,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722447105123,25.525,181.0,180.92,19.3447]
["bitfinex","SOLUSD",1722447105298,20.0,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722447105497,20.0,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722447106235,20.0,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722447106407,0.83879893,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722447106601,0.83879893,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722447107815,20.0,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722447108630,25.5249,181.0,180.92,19.3449]
["bitfinex","SOLUSD",1722447109429,20.0,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722447109816,20.0,181.0,180.92,13.8177]
["bitfinex","SOLUSD",1722447110934,20.0,181.0,180.89,13.8202]
["bitfinex","SOLUSD",1722447111122,5.5257,180.98,180.9,5.5276]
["bitfinex","SOLUSD",1722447111426,20.0,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722447111628,20.0,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722447111828,20.0,180.99,180.9,5.5276]
["bitfinex","SOLUSD",1722447112036,5.5266,180.95,180.87,5.5285]
["bitfinex","SOLUSD",1722447112235,16.2806,180.95,180.87,13.8215]
["bitfinex","SOLUSD",1722447112420,16.2806,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722447114037,16.2806,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722447114245,16.2806,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722447114410,16.2806,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722447115629,16.2806,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722447118733,16.2806,180.95,180.9,1.10546505]
["bitfinex","SOLUSD",1722447118934,16.2806,180.95,180.91,13.8184]
["bitfinex","SOLUSD",1722447119126,16.0784,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722447119312,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722447119518,20.0,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722447120030,16.0784,180.99,180.95,1.105268]
["bitfinex","SOLUSD",1722447120230,6.0943,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722447120632,6.0943,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722447120811,0.83879893,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722447121011,11.6189,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722447121440,6.0943,181.01,180.94,5.5265]
["bitfinex","SOLUSD",1722447121619,20.0,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722447122028,16.1074,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1722447122237,16.1074,181.04,180.99,1.10496986]
["bitfinex","SOLUSD",1722447122542,16.1074,181.04,180.95,26.44]
["bitfinex","SOLUSD",1722447122543,15.7277,181.09,181.03,5.5237]
["bitfinex","SOLUSD",1722447123039,21.2486,181.13,181.04,19.3318]
["bitfinex","SOLUSD",1722447123339,5.5212,181.12,181.04,19.3318]
["bitfinex","SOLUSD",1722447123714,21.2486,181.13,181.05,5.5233]
["bitfinex","SOLUSD",1722447123921,15.7277,181.13,181.06,1.10455247]
["bitfinex","SOLUSD",1722447124121,15.7277,181.13,181.06,5.523]
["bitfinex","SOLUSD",1722447124318,21.2486,181.13,181.05,5.5233]
["bitfinex","SOLUSD",1722447124521,5.5213,181.12,181.04,13.8085]
["bitfinex","SOLUSD",1722447124723,16.56649893,181.13,181.04,13.8085]
["bitfinex","SOLUSD",1722447124943,15.7277,181.13,181.04,13.8085]
["bitfinex","SOLUSD",1722447125158,5.5217,181.11,181.02,5.5239]
["bitfinex","SOLUSD",1722447125353,5.5217,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722447125555,15.7277,181.13,181.04,13.8089]
["bitfinex","SOLUSD",1722447125720,15.7277,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1722447126239,15.7277,181.13,181.07,13.8068]
["bitfinex","SOLUSD",1722447126417,15.7277,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722447126613,15.7277,181.13,181.09,1.10436484]
["bitfinex","SOLUSD",1722447126816,21.7563,181.18,181.1,5.5215]
["bitfinex","SOLUSD",1722447127353,27.2757,181.18,181.1,5.5215]
["bitfinex","SOLUSD",1722447128245,25.5196,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722447128541,5.52,181.16,181.07,19.3292]
["bitfinex","SOLUSD",1722447128749,5.52,181.16,181.08,5.5223]
["bitfinex","SOLUSD",1722447129338,25.5196,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722447129747,20.0,181.17,181.05,0.17]
["bitfinex","SOLUSD",1722447129923,20.0,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722447130124,20.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722447130325,20.0,181.17,181.11,5.5214]
["bitfinex","SOLUSD",1722447130540,0.83879893,181.16,181.09,13.8046]
["bitfinex","SOLUSD",1722447130754,20.0,181.17,181.09,13.8046]
["bitfinex","SOLUSD",1722447132852,20.0,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722447133358,20.0,181.17,181.1,5.5215]
["bitfinex","SOLUSD",1722447133659,20.0,181.17,181.09,13.8046]
["bitfinex","SOLUSD",1722447133842,0.83879893,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722447134234,0.83879893,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722447134453,0.83879893,181.16,181.09,13.8046]
["bitfinex","SOLUSD",1722447134842,21.7563,181.18,181.1,1.27423655]
["bitfinex","SOLUSD",1722447135042,276.00384978,181.26,181.1,27.71423655]
["bitfinex","SOLUSD",1722447135043,22.3721,181.22,181.1,27.71423655]
["bitfinex","SOLUSD",1722447135341,22.3721,181.22,181.16,19.3188]
["bitfinex","SOLUSD",1722447135854,22.3721,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722447136062,0.83879893,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722447136365,26.44,181.2,181.04,26.44]
["bitfinex","SOLUSD",1722447136568,26.44,181.2,181.05,45.0]
["bitfinex","SOLUSD",1722447136850,25.519,181.19,181.11,5.5212]
["bitfinex","SOLUSD",1722447137542,0.83879893,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722447137870,25.519,181.19,181.11,5.5214]
["bitfinex","SOLUSD",1722447138151,20.0,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722447139236,20.0,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722447139739,20.0,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722447140752,25.5187,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722447141662,20.0,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722447141948,27.8905,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722447141949,22.3721,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722447142134,22.3721,181.22,181.15,6.62386]
["bitfinex","SOLUSD",1722447143138,20.0,181.21,181.15,5.52]
["bitfinex","SOLUSD",1722447143559,20.0,181.21,181.11,54.0465]
["bitfinex","SOLUSD",1722447143560,0.83879893,181.2,181.11,13.8036]
["bitfinex","SOLUSD",1722447143737,20.0,181.21,181.11,13.8036]
["bitfinex","SOLUSD",1722447144260,0.83879893,181.2,181.08,13.8059]
["bitfinex","SOLUSD",1722447144534,0.83879893,181.2,181.1,5.5217]
["bitfinex","SOLUSD",1722447144535,45.0,181.2,181.1,5.5217]
["bitfinex","SOLUSD",1722447144765,5.5194,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1722447145157,5.5198,181.17,181.09,5.5218]
["bitfinex","SOLUSD",1722447145866,22.6713,181.14,181.08,13.8059]
["bitfinex","SOLUSD",1722447146071,22.6713,181.14,181.05,19.3311]
["bitfinex","SOLUSD",1722447146072,0.83879893,181.13,181.05,19.3311]
["bitfinex","SOLUSD",1722447146375,20.0,181.13,181.06,5.5229]
["bitfinex","SOLUSD",1722447146542,20.0,181.13,181.07,5.5225]
["bitfinex","SOLUSD",1722447146873,20.0,181.13,181.07,13.8063]
["bitfinex","SOLUSD",1722447147175,16.3382,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722447147644,6.3837,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722447147991,20.0,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722447148466,20.0,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722447148768,6.3837,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722447148971,16.1981,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722447149142,6.2918,181.23,181.16,1.10396298]
["bitfinex","SOLUSD",1722447149851,6.2918,181.23,181.16,6.62386298]
["bitfinex","SOLUSD",1722447150051,6.2918,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722447150562,6.2918,181.23,181.16,6.62372474]
["bitfinex","SOLUSD",1722447150763,20.0,181.22,181.16,6.62372474]
["bitfinex","SOLUSD",1722447151259,16.2047,181.24,181.18,5.5191]
["bitfinex","SOLUSD",1722447151455,6.1936,181.27,181.19,1.27361168]
["bitfinex","SOLUSD",1722447151872,15.1842,181.28,181.19,1.27361168]
["bitfinex","SOLUSD",1722447152385,6.6493,181.31,181.22,13.7947]
["bitfinex","SOLUSD",1722447152678,12.1648,181.31,181.22,19.3128]
["bitfinex","SOLUSD",1722447153095,6.6493,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722447153885,20.0,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722447154769,5.516,181.29,181.22,13.7947]
["bitfinex","SOLUSD",1722447154983,20.0,181.3,181.22,19.3125]
["bitfinex","SOLUSD",1722447155364,25.5158,181.3,181.22,19.3125]
["bitfinex","SOLUSD",1722447155689,20.0,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1722447156065,20.0,181.3,181.22,13.7947]
["bitfinex","SOLUSD",1722447156370,20.0,181.3,181.1,20.0]
["bitfinex","SOLUSD",1722447156371,26.44,181.27,181.16,5.5199]
["bitfinex","SOLUSD",1722447156567,5.5178,181.23,181.14,13.8007]
["bitfinex","SOLUSD",1722447156768,6.35659893,181.23,181.14,13.8007]
["bitfinex","SOLUSD",1722447157075,0.83879893,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1722447157278,65.0,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1722447157476,65.0,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722447157880,20.0,181.25,181.16,13.7991]
["bitfinex","SOLUSD",1722447158080,20.0,181.25,181.19,13.7974]
["bitfinex","SOLUSD",1722447158284,20.0,181.25,181.16,13.7997]
["bitfinex","SOLUSD",1722447158597,20.0,181.25,181.16,19.3196]
["bitfinex","SOLUSD",1722447158598,5.5175,181.24,181.16,19.3196]
["bitfinex","SOLUSD",1722447158887,25.5179,181.23,181.16,13.7997]
["bitfinex","SOLUSD",1722447159077,25.5179,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1722447159078,6.35719893,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722447159265,20.0,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1722447159592,6.4636,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722447159797,16.0999,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722447160094,16.0999,181.26,181.15,7.42443358]
["bitfinex","SOLUSD",1722447160278,16.0999,181.26,181.16,0.17]
["bitfinex","SOLUSD",1722447160686,16.0999,181.26,181.2,19.3153]
["bitfinex","SOLUSD",1722447161475,16.0999,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447162678,16.0999,181.26,181.22,14.8982391]
["bitfinex","SOLUSD",1722447162885,6.4636,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722447163572,15.2788,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722447164068,20.0,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722447164676,20.0,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722447164879,6.2299,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722447165289,6.2299,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722447165688,6.2299,181.32,181.25,5.5171]
["bitfinex","SOLUSD",1722447166078,20.0,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722447168503,20.0,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722447170202,20.0,181.31,181.27,6.61969252]
["bitfinex","SOLUSD",1722447170582,20.0,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722447170896,16.6192699,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722447171288,16.6192699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722447171598,16.6192699,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722447171783,16.6192699,181.35,181.3,19.3042]
["bitfinex","SOLUSD",1722447172186,16.6192699,181.35,181.31,5.5152]
["bitfinex","SOLUSD",1722447172486,16.6192699,181.35,181.3,19.3044]
["bitfinex","SOLUSD",1722447172675,16.6192699,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722447172877,16.6192699,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722447173273,16.6192699,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722447173777,0.83879893,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722447174395,16.6192699,181.35,181.3,1.10303281]
["bitfinex","SOLUSD",1722447174596,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447175600,0.7698699,181.35,181.32,13.7877]
["bitfinex","SOLUSD",1722447175796,0.7698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722447176780,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447178704,0.7698699,181.35,181.32,13.7877]
["bitfinex","SOLUSD",1722447178904,0.7698699,181.35,181.33,6.6175726]
["bitfinex","SOLUSD",1722447179104,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447180303,0.7698699,181.35,181.32,19.3025]
["bitfinex","SOLUSD",1722447180508,0.7698699,181.35,181.28,13.7901]
["bitfinex","SOLUSD",1722447180678,0.7698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722447181002,0.7698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722447181407,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447181587,0.7698699,181.35,181.34,19.3007]
["bitfinex","SOLUSD",1722447182591,0.7698699,181.35,181.34,13.7862]
["bitfinex","SOLUSD",1722447182800,0.7698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722447183698,0.7698699,181.35,181.31,13.7884]
["bitfinex","SOLUSD",1722447184508,0.7698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722447184709,0.7698699,181.35,181.32,5.015]
["bitfinex","SOLUSD",1722447185590,0.7698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722447186784,0.7698699,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722447187815,0.7698699,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1722447189118,0.7698699,181.35,181.31,13.7884]
["bitfinex","SOLUSD",1722447189614,0.7698699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722447189917,0.83879893,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722447191417,0.7698699,181.35,181.25,13.7929]
["bitfinex","SOLUSD",1722447191418,6.2222,181.32,181.25,13.7929]
["bitfinex","SOLUSD",1722447191715,0.83879893,181.31,181.25,13.7929]
["bitfinex","SOLUSD",1722447191913,0.83879893,181.31,181.16,42.0915]
["bitfinex","SOLUSD",1722447191914,0.17,181.3,181.22,13.7953]
["bitfinex","SOLUSD",1722447192120,0.17,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722447192292,71.35439893,181.31,181.23,5.5177]
["bitfinex","SOLUSD",1722447192618,5.5157,181.3,181.23,5.5177]
["bitfinex","SOLUSD",1722447192820,65.0,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722447192998,20.0,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722447193418,0.83879893,181.28,181.22,19.3133]
["bitfinex","SOLUSD",1722447193595,15.2322,181.27,181.2,5.5185]
["bitfinex","SOLUSD",1722447193912,0.83879893,181.26,181.19,19.3165]
["bitfinex","SOLUSD",1722447194134,20.83879893,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722447195524,20.0,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722447195714,20.0,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447195892,20.0,181.26,181.19,19.3162]
["bitfinex","SOLUSD",1722447196088,20.0,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722447196322,20.0,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447196619,20.0,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722447196925,20.0,181.26,181.19,27.5953]
["bitfinex","SOLUSD",1722447197219,15.2322,181.27,181.2,0.17]
["bitfinex","SOLUSD",1722447197419,15.2322,181.27,181.23,13.7941]
["bitfinex","SOLUSD",1722447197595,15.2322,181.27,181.2,0.17]
["bitfinex","SOLUSD",1722447197921,16.6494,181.31,181.29,5.5159]
["bitfinex","SOLUSD",1722447198094,16.3803699,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722447198294,16.3803699,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722447198511,16.3803699,181.35,181.32,13.7877]
["bitfinex","SOLUSD",1722447198895,16.3803699,181.35,181.32,19.3026]
["bitfinex","SOLUSD",1722447200827,16.3803699,181.35,181.32,13.7877]
["bitfinex","SOLUSD",1722447201200,16.3803699,181.35,181.32,19.3027]
["bitfinex","SOLUSD",1722447201506,0.7698699,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1722447201700,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447201902,0.7698699,181.35,181.32,13.7877]
["bitfinex","SOLUSD",1722447202415,0.7698699,181.35,181.32,19.3027]
["bitfinex","SOLUSD",1722447203038,0.7698699,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722447203232,0.7698699,181.35,181.31,5.5152]
["bitfinex","SOLUSD",1722447204502,0.7698699,181.35,181.3,13.7887]
["bitfinex","SOLUSD",1722447204725,0.7698699,181.35,181.33,5.5145]
["bitfinex","SOLUSD",1722447205426,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447206107,0.7698699,181.35,181.32,13.7872]
["bitfinex","SOLUSD",1722447207435,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447211647,0.7698699,181.35,181.34,6.78717732]
["bitfinex","SOLUSD",1722447211933,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447212307,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447213239,0.7698699,181.35,181.32,19.3022]
["bitfinex","SOLUSD",1722447214042,0.7698699,181.35,181.32,13.7872]
["bitfinex","SOLUSD",1722447215111,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447215310,0.7698699,181.35,181.32,19.3022]
["bitfinex","SOLUSD",1722447215551,0.7698699,181.35,181.29,13.7899]
["bitfinex","SOLUSD",1722447215857,0.7698699,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722447216139,0.83879893,181.34,181.29,19.3058]
["bitfinex","SOLUSD",1722447217335,7.26199893,181.34,181.27,5.5163]
["bitfinex","SOLUSD",1722447217636,20.7698699,181.35,181.26,27.5836]
["bitfinex","SOLUSD",1722447217932,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447219019,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447219619,0.7698699,181.35,181.34,51.78694216]
["bitfinex","SOLUSD",1722447220039,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447220212,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447221034,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447221926,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447222716,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447225239,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447225551,0.7698699,181.35,181.34,77.1245]
["bitfinex","SOLUSD",1722447226643,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447228051,0.7698699,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722447228245,21.6199,181.34,181.28,13.7902]
["bitfinex","SOLUSD",1722447228433,21.6199,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722447228635,21.6199,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722447229032,21.6199,181.34,181.28,19.3062]
["bitfinex","SOLUSD",1722447229358,21.6199,181.34,181.28,13.7902]
["bitfinex","SOLUSD",1722447229569,21.6199,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1722447229854,0.83879893,181.33,181.26,19.3082]
["bitfinex","SOLUSD",1722447230149,21.6199,181.34,181.27,5.5164]
["bitfinex","SOLUSD",1722447230527,0.83879893,181.33,181.22,41.3845]
["bitfinex","SOLUSD",1722447230732,5.5152,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722447231036,0.83879893,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722447231354,20.83879893,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722447231740,0.83879893,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722447232045,0.83879893,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722447232755,20.0,181.33,181.26,6.62009224]
["bitfinex","SOLUSD",1722447233839,25.5148,181.33,181.25,19.3101]
["bitfinex","SOLUSD",1722447235140,5.5151,181.32,181.25,19.3101]
["bitfinex","SOLUSD",1722447235458,20.0,181.31,181.25,19.3101]
["bitfinex","SOLUSD",1722447235838,20.0,181.32,181.25,19.3101]
["bitfinex","SOLUSD",1722447236842,25.5151,181.32,181.25,13.7929]
["bitfinex","SOLUSD",1722447237662,5.5154,181.31,181.24,0.17]
["bitfinex","SOLUSD",1722447238334,5.5154,181.31,181.24,5.6875]
["bitfinex","SOLUSD",1722447238536,25.5151,181.32,181.24,5.6875]
["bitfinex","SOLUSD",1722447239451,5.5154,181.31,181.24,5.6875]
["bitfinex","SOLUSD",1722447240265,20.0,181.32,181.24,0.17]
["bitfinex","SOLUSD",1722447240574,15.422,181.3,181.19,19.3163]
["bitfinex","SOLUSD",1722447240763,5.5169,181.26,181.19,13.7973]
["bitfinex","SOLUSD",1722447240933,5.5169,181.26,181.19,19.3162]
["bitfinex","SOLUSD",1722447241135,20.83879893,181.29,181.19,19.3162]
["bitfinex","SOLUSD",1722447241136,5.5166,181.27,181.19,19.3162]
["bitfinex","SOLUSD",1722447241349,20.0,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722447241959,20.0,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1722447242261,20.0,181.27,181.16,13.7997]
["bitfinex","SOLUSD",1722447242262,7.17649893,181.26,181.16,13.7997]
["bitfinex","SOLUSD",1722447242762,5.5175,181.24,181.16,19.3194]
["bitfinex","SOLUSD",1722447242937,6.35629893,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722447243441,25.5173,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1722447243777,25.5173,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722447245061,25.5173,181.25,181.19,0.17]
["bitfinex","SOLUSD",1722447245062,20.0,181.25,181.19,0.17]
["bitfinex","SOLUSD",1722447245440,20.0,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722447245640,20.0,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722447245950,6.3377,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447246159,6.3377,181.26,181.22,1.10356518]
["bitfinex","SOLUSD",1722447247049,6.3377,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447248552,6.3377,181.26,181.21,6.62190345]
["bitfinex","SOLUSD",1722447249762,6.3377,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722447250760,5.516,181.29,181.22,1.27350332]
["bitfinex","SOLUSD",1722447251066,21.8602,181.3,181.22,1.27350332]
["bitfinex","SOLUSD",1722447251067,21.8602,181.3,181.23,5.5176]
["bitfinex","SOLUSD",1722447251267,21.8602,181.3,181.24,1.10333335]
["bitfinex","SOLUSD",1722447251566,6.5067,181.34,181.26,13.7918]
["bitfinex","SOLUSD",1722447251767,6.5067,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722447252061,12.0212,181.34,181.27,0.17]
["bitfinex","SOLUSD",1722447252647,6.5067,181.34,181.27,5.6865]
["bitfinex","SOLUSD",1722447252841,6.5067,181.34,181.27,0.17]
["bitfinex","SOLUSD",1722447253457,6.5067,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722447253653,15.8953699,181.35,181.29,5.686]
["bitfinex","SOLUSD",1722447253859,15.8953699,181.35,181.3,1.10293197]
["bitfinex","SOLUSD",1722447254055,15.8953699,181.35,181.29,5.686]
["bitfinex","SOLUSD",1722447254359,5.5145,181.34,181.29,0.17]
["bitfinex","SOLUSD",1722447254564,5.5149,181.33,181.25,19.3101]
["bitfinex","SOLUSD",1722447254775,5.5147,181.34,181.26,0.17]
["bitfinex","SOLUSD",1722447254941,15.8953699,181.35,181.26,0.17]
["bitfinex","SOLUSD",1722447254942,20.0,181.33,181.26,0.17]
["bitfinex","SOLUSD",1722447255144,20.0,181.34,181.25,13.793]
["bitfinex","SOLUSD",1722447255358,5.5148,181.33,181.25,19.3101]
["bitfinex","SOLUSD",1722447255551,5.5148,181.33,181.26,5.5167]
["bitfinex","SOLUSD",1722447255760,5.5148,181.33,181.27,1.10316288]
["bitfinex","SOLUSD",1722447256152,20.0,181.34,181.28,6.61916333]
["bitfinex","SOLUSD",1722447258260,20.0,181.34,181.29,5.6859]
["bitfinex","SOLUSD",1722447258450,15.8953699,181.35,181.3,6.61852966]
["bitfinex","SOLUSD",1722447259563,15.8953699,181.35,181.27,13.791]
["bitfinex","SOLUSD",1722447259773,21.4097699,181.35,181.28,0.17]
["bitfinex","SOLUSD",1722447260267,21.4097699,181.35,181.28,5.6862]
["bitfinex","SOLUSD",1722447260652,15.8953699,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722447261252,15.8953699,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722447261472,15.8953699,181.35,181.29,19.3055]
["bitfinex","SOLUSD",1722447261783,15.8953699,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722447262758,15.8953699,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722447264450,0.7698699,181.35,181.32,1.10297332]
["bitfinex","SOLUSD",1722447264660,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447264846,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447267556,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447269877,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447271780,0.7698699,181.35,181.33,13.7865]
["bitfinex","SOLUSD",1722447271981,0.7698699,181.35,181.33,19.3012]
["bitfinex","SOLUSD",1722447272160,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447274500,0.7698699,181.35,181.33,19.3012]
["bitfinex","SOLUSD",1722447275395,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447275883,0.7698699,181.35,181.34,6.61724726]
["bitfinex","SOLUSD",1722447276473,0.7698699,181.35,181.34,6.78724726]
["bitfinex","SOLUSD",1722447277665,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447280698,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447280877,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447282671,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447288382,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447290088,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447298009,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447299894,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447300299,0.7698699,181.35,181.34,6.78703404]
["bitfinex","SOLUSD",1722447300504,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447302615,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447303807,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447304525,0.7698699,181.35,181.3,13.7889]
["bitfinex","SOLUSD",1722447304704,0.7698699,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722447305427,13.9398699,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1722447306130,0.7698699,181.35,181.32,13.17]
["bitfinex","SOLUSD",1722447306507,0.7698699,181.35,181.33,5.5145]
["bitfinex","SOLUSD",1722447307408,0.7698699,181.35,181.34,19.95729099]
["bitfinex","SOLUSD",1722447307597,0.7698699,181.35,181.34,6.78729099]
["bitfinex","SOLUSD",1722447308121,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447309634,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447310203,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447310427,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447310810,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447311948,0.7698699,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722447313330,0.7698699,181.35,181.34,5.6845]
["bitfinex","SOLUSD",1722447314041,0.7698699,181.35,181.34,50.6845]
["bitfinex","SOLUSD",1722447315516,6.4058,181.5,181.46,5.5107]
["bitfinex","SOLUSD",1722447315720,9.94489665,181.49,181.39,26.31]
["bitfinex","SOLUSD",1722447315928,15.7934,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722447316121,25.73653484,181.5,181.48,5.5101]
["bitfinex","SOLUSD",1722447316317,9.94313484,181.49,181.48,5.5101]
["bitfinex","SOLUSD",1722447316522,9.94313484,181.49,181.47,13.7763]
["bitfinex","SOLUSD",1722447316523,9.94313484,181.49,181.47,19.2867]
["bitfinex","SOLUSD",1722447316721,15.7934,181.5,181.47,19.2867]
["bitfinex","SOLUSD",1722447317121,9.94289847,181.49,181.47,19.2867]
["bitfinex","SOLUSD",1722447317309,9.94289847,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722447317507,9.94289847,181.49,181.48,6.61216504]
["bitfinex","SOLUSD",1722447317713,15.7934,181.5,181.48,6.61216504]
["bitfinex","SOLUSD",1722447318232,15.7934,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722447318433,15.7934,181.5,181.42,26.31]
["bitfinex","SOLUSD",1722447318640,15.7934,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722447319745,0.83879893,181.49,181.43,13.9486]
["bitfinex","SOLUSD",1722447319934,0.83879893,181.48,181.39,13.7817]
["bitfinex","SOLUSD",1722447320117,6.5088,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722447320320,0.83879893,181.46,181.39,19.2943]
["bitfinex","SOLUSD",1722447320524,0.83879893,181.46,181.4,5.5125]
["bitfinex","SOLUSD",1722447320837,6.5088,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722447321138,6.5088,181.47,181.41,13.7803]
["bitfinex","SOLUSD",1722447321318,0.83879893,181.46,181.41,13.7803]
["bitfinex","SOLUSD",1722447321513,6.5088,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1722447321514,0.83879893,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722447321715,0.83879893,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722447321928,20.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722447323044,6.5088,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722447323223,15.7934,181.5,181.39,1.10214166]
["bitfinex","SOLUSD",1722447323422,15.7934,181.5,181.46,13.7771]
["bitfinex","SOLUSD",1722447323740,9.94496956,181.49,181.47,5.5104]
["bitfinex","SOLUSD",1722447323939,9.94496956,181.48,181.47,5.5104]
["bitfinex","SOLUSD",1722447325146,15.7934,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1722447326349,15.7934,181.5,181.43,19.2909]
["bitfinex","SOLUSD",1722447326642,5.5106,181.47,181.39,19.2945]
["bitfinex","SOLUSD",1722447326849,29.94481747,181.46,181.39,19.2945]
["bitfinex","SOLUSD",1722447327039,10.7836164,181.45,181.39,19.2945]
["bitfinex","SOLUSD",1722447327223,20.0,181.46,181.39,13.7818]
["bitfinex","SOLUSD",1722447327421,20.0,181.47,181.44,5.5113]
["bitfinex","SOLUSD",1722447327645,15.7934,181.5,181.42,13.7801]
["bitfinex","SOLUSD",1722447327646,20.0,181.49,181.42,13.7801]
["bitfinex","SOLUSD",1722447327852,9.94518048,181.48,181.45,13.7777]
["bitfinex","SOLUSD",1722447328019,15.7934,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1722447328224,15.7934,181.5,181.48,5.5102]
["bitfinex","SOLUSD",1722447328820,15.7934,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722447329025,0.7698699,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722447329221,0.7698699,181.53,181.5,19.2832]
["bitfinex","SOLUSD",1722447330443,0.7698699,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722447332125,0.7698699,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722447332325,0.7698699,181.53,181.52,6.61077301]
["bitfinex","SOLUSD",1722447332647,0.7698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447333172,0.7698699,181.53,181.52,13.7725]
["bitfinex","SOLUSD",1722447333656,0.7698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447333832,0.7698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447337057,0.7698699,181.53,181.52,20.55294327]
["bitfinex","SOLUSD",1722447337351,0.2698699,181.53,181.52,65.55294327]
["bitfinex","SOLUSD",1722447337559,0.2698699,181.53,181.52,64.4515]
["bitfinex","SOLUSD",1722447340250,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447340859,0.2698699,181.53,181.52,64.4515]
["bitfinex","SOLUSD",1722447341943,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447343461,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447345343,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447346043,0.2698699,181.53,181.52,64.4515]
["bitfinex","SOLUSD",1722447353390,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447354654,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447355155,0.2698699,181.53,181.52,64.4515]
["bitfinex","SOLUSD",1722447355563,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447355970,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447359381,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447360485,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447361056,0.2698699,181.53,181.52,19.4515]
["bitfinex","SOLUSD",1722447361490,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447363561,0.2698699,181.53,181.52,13.7725]
["bitfinex","SOLUSD",1722447363966,0.2698699,181.53,181.52,19.2815]
["bitfinex","SOLUSD",1722447364775,0.2698699,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722447364976,0.2698699,181.53,181.48,13.7748]
["bitfinex","SOLUSD",1722447365185,0.2698699,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722447365352,0.2698699,181.53,181.5,13.7735]
["bitfinex","SOLUSD",1722447365562,0.2698699,181.53,181.47,13.7761]
["bitfinex","SOLUSD",1722447365759,0.2698699,181.53,181.47,19.2863]
["bitfinex","SOLUSD",1722447365971,1.10866883,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722447366255,16.1708,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722447366563,0.83879893,181.51,181.47,19.2866]
["bitfinex","SOLUSD",1722447366769,0.83879893,181.51,181.47,13.7761]
["bitfinex","SOLUSD",1722447367181,16.1708,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722447367684,0.2698699,181.53,181.46,27.553]
["bitfinex","SOLUSD",1722447367865,0.2698699,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722447369179,0.2698699,181.53,181.51,19.2816]
["bitfinex","SOLUSD",1722447369370,0.2698699,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722447370197,0.2698699,181.53,181.52,5.679]
["bitfinex","SOLUSD",1722447370564,0.2698699,181.53,181.52,50.679]
["bitfinex","SOLUSD",1722447371558,0.2698699,181.53,181.52,76.989]
["bitfinex","SOLUSD",1722447373391,0.2698699,181.53,181.52,78.0903406]
["bitfinex","SOLUSD",1722447373595,15.9483,181.62,181.52,78.0903406]
["bitfinex","SOLUSD",1722447373596,15.9483,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722447373963,25.88521182,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722447374363,25.88519077,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722447375475,6.4179,181.65,181.59,13.7665]
["bitfinex","SOLUSD",1722447375679,9.93664772,181.64,181.59,13.7665]
["bitfinex","SOLUSD",1722447375860,6.4179,181.65,181.59,13.7665]
["bitfinex","SOLUSD",1722447376066,9.93664637,181.64,181.59,13.7665]
["bitfinex","SOLUSD",1722447376275,6.4179,181.65,181.59,13.7665]
["bitfinex","SOLUSD",1722447376579,9.9366524,181.64,181.59,13.7665]
["bitfinex","SOLUSD",1722447376879,6.4179,181.65,181.59,13.7665]
["bitfinex","SOLUSD",1722447377267,9.93665291,181.63,181.59,13.7665]
["bitfinex","SOLUSD",1722447377473,9.93665291,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722447377789,6.4179,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722447378089,9.93666822,181.64,181.59,19.2733]
["bitfinex","SOLUSD",1722447378289,9.93666822,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722447378471,9.93666822,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722447379679,9.93666822,181.64,181.59,13.7665]
["bitfinex","SOLUSD",1722447379885,9.93666822,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722447380089,20.0,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722447380780,20.83879893,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722447380976,9.93665563,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722447381294,20.83879893,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722447381595,9.93665289,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722447381789,20.0,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722447381976,9.93665038,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722447382178,20.0,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1722447382378,9.9366539,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722447382600,20.0,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1722447382784,9.93665064,181.63,181.61,5.5061]
["bitfinex","SOLUSD",1722447383094,20.0,181.64,181.61,5.5061]
["bitfinex","SOLUSD",1722447383301,9.93669823,181.63,181.6,19.2725]
["bitfinex","SOLUSD",1722447383795,20.0,181.64,181.6,19.2725]
["bitfinex","SOLUSD",1722447383997,9.93669922,181.63,181.6,19.2725]
["bitfinex","SOLUSD",1722447384189,20.0,181.64,181.6,19.2725]
["bitfinex","SOLUSD",1722447384388,9.93670073,181.63,181.6,19.2725]
["bitfinex","SOLUSD",1722447384591,20.0,181.64,181.6,19.2725]
["bitfinex","SOLUSD",1722447384783,9.93670392,181.63,181.6,13.766]
["bitfinex","SOLUSD",1722447384983,20.0,181.64,181.57,19.2756]
["bitfinex","SOLUSD",1722447385285,9.93670446,181.63,181.58,5.5072]
["bitfinex","SOLUSD",1722447385594,9.93670446,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722447385791,9.93670446,181.61,181.57,13.7684]
["bitfinex","SOLUSD",1722447385988,20.0,181.64,181.57,13.7684]
["bitfinex","SOLUSD",1722447386185,9.93688988,181.63,181.57,13.7684]
["bitfinex","SOLUSD",1722447386383,9.93688988,181.62,181.57,13.7684]
["bitfinex","SOLUSD",1722447386588,10.77568881,181.62,181.57,19.2758]
["bitfinex","SOLUSD",1722447386792,20.0,181.64,181.57,19.2758]
["bitfinex","SOLUSD",1722447387101,9.93722298,181.61,181.58,5.507]
["bitfinex","SOLUSD",1722447387277,25.5054,181.64,181.57,19.2758]
["bitfinex","SOLUSD",1722447387477,9.9367985,181.63,181.57,19.2758]
["bitfinex","SOLUSD",1722447387672,9.9367985,181.62,181.57,19.2758]
["bitfinex","SOLUSD",1722447387890,9.9367985,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722447388102,9.9367985,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722447388303,9.93684044,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722447388599,9.93684044,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1722447388779,9.93684044,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722447388979,9.93684044,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722447389301,9.93684044,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1722447389499,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722447389703,9.93660301,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722447390090,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722447390486,9.9366011,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722447390789,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722447390978,9.93655734,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722447391180,9.93655734,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722447391406,9.93655734,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722447391699,9.93655734,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722447391884,9.93655734,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722447392080,9.93655734,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722447392283,9.93665035,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722447392483,9.93665035,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722447392701,20.0,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722447393001,9.93665254,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722447393507,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722447393705,21.1985,181.66,181.6,14.86752745]
["bitfinex","SOLUSD",1722447393706,15.6937,181.66,181.6,14.86752745]
["bitfinex","SOLUSD",1722447393884,19.87321028,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722447394081,9.93660612,181.62,181.61,5.5063]
["bitfinex","SOLUSD",1722447398187,9.93660612,181.62,181.6,13.7663]
["bitfinex","SOLUSD",1722447398394,15.6937,181.66,181.59,5.5066]
["bitfinex","SOLUSD",1722447398609,9.93588236,181.65,181.59,5.5066]
["bitfinex","SOLUSD",1722447398910,9.93588236,181.64,181.57,13.7685]
["bitfinex","SOLUSD",1722447399214,9.93588236,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722447399407,9.93588236,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722447400000,21.1987,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722447400196,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722447400405,9.93626885,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722447400697,9.93626885,181.63,181.6,5.5064]
["bitfinex","SOLUSD",1722447401016,20.0,181.65,181.59,19.2736]
["bitfinex","SOLUSD",1722447401312,9.93627488,181.64,181.59,19.2736]
["bitfinex","SOLUSD",1722447401517,9.93627488,181.63,181.59,19.2736]
["bitfinex","SOLUSD",1722447401687,20.0,181.65,181.59,19.2736]
["bitfinex","SOLUSD",1722447401893,9.93627168,181.64,181.59,19.2736]
["bitfinex","SOLUSD",1722447402091,9.93627168,181.63,181.59,19.2736]
["bitfinex","SOLUSD",1722447402314,20.0,181.65,181.59,19.2736]
["bitfinex","SOLUSD",1722447402506,9.93627084,181.64,181.59,19.2736]
["bitfinex","SOLUSD",1722447402709,9.93627084,181.63,181.59,13.7668]
["bitfinex","SOLUSD",1722447403021,9.93627084,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722447403227,28.4518,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447403402,22.9482,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447403997,9.93587538,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722447404512,9.93587538,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722447404694,9.93587538,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722447404890,29.93587538,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447405094,9.93587538,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722447405293,9.93587538,181.66,181.62,19.2708]
["bitfinex","SOLUSD",1722447405517,9.93587538,181.65,181.62,19.2708]
["bitfinex","SOLUSD",1722447405720,20.0,181.68,181.62,19.2708]
["bitfinex","SOLUSD",1722447405721,9.93587538,181.64,181.62,19.2708]
["bitfinex","SOLUSD",1722447405898,20.0,181.68,181.62,19.2708]
["bitfinex","SOLUSD",1722447406098,9.93502449,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722447406396,9.93502449,181.66,181.62,19.2708]
["bitfinex","SOLUSD",1722447406602,20.0,181.68,181.62,19.2708]
["bitfinex","SOLUSD",1722447406801,9.93502754,181.66,181.62,19.2708]
["bitfinex","SOLUSD",1722447406995,20.0,181.68,181.62,19.2708]
["bitfinex","SOLUSD",1722447406996,9.93502754,181.65,181.62,19.2708]
["bitfinex","SOLUSD",1722447407191,0.83879893,181.64,181.62,13.7649]
["bitfinex","SOLUSD",1722447407392,5.5045,181.67,181.59,13.7669]
["bitfinex","SOLUSD",1722447407596,28.93506078,181.66,181.59,13.7669]
["bitfinex","SOLUSD",1722447407813,10.77385971,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722447408121,0.83879893,181.64,181.6,5.5063]
["bitfinex","SOLUSD",1722447408415,19.0,181.66,181.56,51.5203]
["bitfinex","SOLUSD",1722447408615,9.93506368,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722447408821,22.9482,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447408993,9.93500478,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447409197,10.77380371,181.68,181.62,19.2708]
["bitfinex","SOLUSD",1722447409396,9.93500478,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722447409620,0.83879893,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722447409808,9.9350503,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722447410009,0.83879893,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722447411117,20.0,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722447411336,20.0,181.68,181.62,5.506]
["bitfinex","SOLUSD",1722447411517,9.93414009,181.67,181.62,5.506]
["bitfinex","SOLUSD",1722447411818,20.0,181.66,181.62,5.506]
["bitfinex","SOLUSD",1722447412004,20.0,181.66,181.62,13.7645]
["bitfinex","SOLUSD",1722447412405,20.0,181.69,181.63,5.5054]
["bitfinex","SOLUSD",1722447412706,9.93369834,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1722447413096,28.4518,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447413502,9.93345961,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447413705,9.93345961,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447414000,9.93345961,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722447414224,9.93345961,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447414421,20.0,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447414622,9.93345961,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722447415926,9.93345961,181.67,181.65,1.10096641]
["bitfinex","SOLUSD",1722447416139,9.93345961,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722447416309,9.93379434,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722447416511,20.0,181.69,181.64,13.763]
["bitfinex","SOLUSD",1722447416913,29.93377766,181.69,181.65,5.5048]
["bitfinex","SOLUSD",1722447417123,9.93377766,181.68,181.64,19.2683]
["bitfinex","SOLUSD",1722447417428,9.93377766,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722447417620,9.93377766,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722447417803,9.93377766,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722447418430,9.93377766,181.68,181.64,13.763]
["bitfinex","SOLUSD",1722447418431,9.93377766,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722447418609,9.93377766,181.68,181.65,5.5048]
["bitfinex","SOLUSD",1722447419807,20.0,181.69,181.65,5.5048]
["bitfinex","SOLUSD",1722447420004,9.9337812,181.67,181.65,5.5048]
["bitfinex","SOLUSD",1722447420235,0.83879893,181.66,181.61,13.7653]
["bitfinex","SOLUSD",1722447420542,20.7698699,181.71,181.61,13.7653]
["bitfinex","SOLUSD",1722447420543,0.83879893,181.7,181.61,13.7653]
["bitfinex","SOLUSD",1722447420753,9.93409897,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722447421030,30.7728979,181.68,181.61,13.7653]
["bitfinex","SOLUSD",1722447421338,43.05409897,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722447421539,9.93409897,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722447422008,20.0,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722447422208,20.0,181.67,181.61,26.8853]
["bitfinex","SOLUSD",1722447422444,20.0,181.67,181.61,32.3914]
["bitfinex","SOLUSD",1722447422732,9.93407427,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722447422908,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722447423112,9.93407954,181.66,181.62,18.6259]
["bitfinex","SOLUSD",1722447423337,5.5045,181.67,181.61,13.7653]
["bitfinex","SOLUSD",1722447423627,9.93445475,181.66,181.61,13.7653]
["bitfinex","SOLUSD",1722447424227,9.93445475,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722447424630,9.93445475,181.66,181.61,19.2715]
["bitfinex","SOLUSD",1722447424933,15.43925475,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722447425134,9.93445475,181.65,181.58,13.7677]
["bitfinex","SOLUSD",1722447425308,16.2323,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722447425512,16.2323,181.67,181.59,0.17]
["bitfinex","SOLUSD",1722447425513,21.7369,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722447425719,20.0,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722447426014,9.93468447,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722447426636,9.93468447,181.65,181.58,13.7677]
["bitfinex","SOLUSD",1722447427942,9.93468447,181.65,181.6,13.766]
["bitfinex","SOLUSD",1722447428111,9.93468447,181.65,181.61,1.10110378]
["bitfinex","SOLUSD",1722447428311,20.0,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722447429044,0.7698699,181.71,181.65,5.5047]
["bitfinex","SOLUSD",1722447429413,0.7698699,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722447429929,0.7698699,181.71,181.64,13.7629]
["bitfinex","SOLUSD",1722447430229,0.7698699,181.71,181.65,5.5048]
["bitfinex","SOLUSD",1722447430535,0.7698699,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722447430836,0.83879893,181.7,181.64,13.7629]
["bitfinex","SOLUSD",1722447431017,0.83879893,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722447431223,0.7698699,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722447431936,0.83879893,181.7,181.66,5.5046]
["bitfinex","SOLUSD",1722447432145,20.7698699,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722447432835,20.7698699,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722447433278,20.7698699,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447433826,0.7698699,181.71,181.68,5.504]
["bitfinex","SOLUSD",1722447435430,0.7698699,181.71,181.69,5.5037]
["bitfinex","SOLUSD",1722447437545,0.7698699,181.71,181.66,13.7614]
["bitfinex","SOLUSD",1722447437727,0.7698699,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447438427,0.7698699,181.71,181.66,19.2661]
["bitfinex","SOLUSD",1722447438822,0.83879893,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722447439027,0.83879893,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722447439640,0.7698699,181.71,181.62,13.7642]
["bitfinex","SOLUSD",1722447439822,15.0393,181.7,181.63,5.5054]
["bitfinex","SOLUSD",1722447440020,20.0,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447440639,20.0,181.69,181.64,13.7628]
["bitfinex","SOLUSD",1722447440819,15.0393,181.7,181.59,26.24]
["bitfinex","SOLUSD",1722447441025,20.0,181.69,181.67,5.5042]
["bitfinex","SOLUSD",1722447441232,15.0393,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722447441434,0.7698699,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722447444342,0.7698699,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722447447235,13.8898699,181.71,181.66,19.2662]
["bitfinex","SOLUSD",1722447448139,0.7698699,181.71,181.66,19.2662]
["bitfinex","SOLUSD",1722447448351,13.12,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722447448545,13.12,181.65,181.6,13.7663]
["bitfinex","SOLUSD",1722447448725,13.95879893,181.64,181.6,19.2726]
["bitfinex","SOLUSD",1722447449244,13.95879893,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722447449737,28.4368,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722447449939,6.4081,181.67,181.62,26.8845]
["bitfinex","SOLUSD",1722447450128,13.12,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722447450331,20.0,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722447450639,20.0,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722447450939,20.0,181.69,181.65,19.2676]
["bitfinex","SOLUSD",1722447451121,13.95879893,181.68,181.62,13.7647]
["bitfinex","SOLUSD",1722447451322,13.12,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722447451552,0.83879893,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722447451750,13.12,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722447452341,20.0,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722447452565,13.12,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722447453163,45.0,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722447453453,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722447453659,17.02609893,181.7,181.58,27.5349]
["bitfinex","SOLUSD",1722447453660,16.1873,181.7,181.58,27.5349]
["bitfinex","SOLUSD",1722447453952,6.7939699,181.71,181.66,13.7613]
["bitfinex","SOLUSD",1722447454136,0.7698699,181.71,181.66,19.266]
["bitfinex","SOLUSD",1722447454331,0.7698699,181.71,181.64,5.5051]
["bitfinex","SOLUSD",1722447454538,0.7698699,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447455127,45.7698699,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447455332,51.2731699,181.71,181.62,13.7644]
["bitfinex","SOLUSD",1722447455645,72.0198699,181.71,181.62,13.7644]
["bitfinex","SOLUSD",1722447455948,20.0,181.7,181.62,13.7644]
["bitfinex","SOLUSD",1722447456148,45.83879893,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447456354,20.0,181.68,181.65,5.5049]
["bitfinex","SOLUSD",1722447456741,20.0,181.68,181.62,13.7644]
["bitfinex","SOLUSD",1722447456742,20.7698699,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447456935,20.7698699,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447457131,20.7698699,181.71,181.62,13.7644]
["bitfinex","SOLUSD",1722447457434,65.0,181.7,181.62,13.7644]
["bitfinex","SOLUSD",1722447457630,45.0,181.7,181.62,13.7644]
["bitfinex","SOLUSD",1722447457859,20.0,181.69,181.62,13.7644]
["bitfinex","SOLUSD",1722447458258,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447458836,0.7698699,181.71,181.66,5.5044]
["bitfinex","SOLUSD",1722447459044,26.7956699,181.74,181.64,13.7628]
["bitfinex","SOLUSD",1722447459753,0.83879893,181.73,181.66,19.2662]
["bitfinex","SOLUSD",1722447459959,21.2930699,181.74,181.62,27.5292]
["bitfinex","SOLUSD",1722447460252,21.2930699,181.74,181.7,13.7583]
["bitfinex","SOLUSD",1722447460759,21.2930699,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722447466273,21.2930699,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722447467754,5.503,181.72,181.65,5.5049]
["bitfinex","SOLUSD",1722447467958,20.83879893,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722447468172,70.5027,181.73,181.65,5.5049]
["bitfinex","SOLUSD",1722447468173,0.83879893,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722447468373,5.5031,181.72,181.64,19.2687]
["bitfinex","SOLUSD",1722447468673,5.5035,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722447468878,65.83879893,181.71,181.64,13.7634]
["bitfinex","SOLUSD",1722447468879,20.83879893,181.69,181.64,13.7634]
["bitfinex","SOLUSD",1722447469356,20.0,181.69,181.64,13.7634]
["bitfinex","SOLUSD",1722447469550,20.0,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722447469965,20.0,181.7,181.64,19.2687]
["bitfinex","SOLUSD",1722447470167,20.0,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722447470474,20.0,181.73,181.64,13.7634]
["bitfinex","SOLUSD",1722447471076,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447471577,0.83879893,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447471794,0.83879893,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722447472074,0.83879893,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447472275,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447472654,20.0,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722447474579,20.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722447474789,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447477681,5.5033,181.71,181.64,5.5051]
["bitfinex","SOLUSD",1722447477881,50.503,181.72,181.65,5.5049]
["bitfinex","SOLUSD",1722447478090,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447478091,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447478254,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447478457,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447478881,0.83879893,181.72,181.66,19.2661]
["bitfinex","SOLUSD",1722447479292,25.5027,181.73,181.66,19.2661]
["bitfinex","SOLUSD",1722447479861,0.83879893,181.72,181.66,19.2661]
["bitfinex","SOLUSD",1722447480171,50.503,181.72,181.63,13.7639]
["bitfinex","SOLUSD",1722447480365,50.503,181.72,181.63,14.86487561]
["bitfinex","SOLUSD",1722447480366,20.0,181.71,181.63,14.86487561]
["bitfinex","SOLUSD",1722447480562,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447480767,20.0,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447480768,25.5033,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447481781,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447482197,20.0,181.71,181.65,13.7622]
["bitfinex","SOLUSD",1722447482401,0.83879893,181.7,181.65,13.7622]
["bitfinex","SOLUSD",1722447483193,20.0,181.73,181.65,13.7622]
["bitfinex","SOLUSD",1722447483405,45.0,181.72,181.61,27.5307]
["bitfinex","SOLUSD",1722447483694,20.0,181.71,181.64,13.763]
["bitfinex","SOLUSD",1722447483889,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447484085,20.0,181.71,181.64,13.763]
["bitfinex","SOLUSD",1722447484086,20.0,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722447484281,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447484481,20.0,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722447484894,20.0,181.71,181.64,13.763]
["bitfinex","SOLUSD",1722447485067,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447485268,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447485697,25.5028,181.73,181.66,19.2662]
["bitfinex","SOLUSD",1722447486969,5.503,181.72,181.66,13.7615]
["bitfinex","SOLUSD",1722447487185,20.0,181.71,181.66,19.2662]
["bitfinex","SOLUSD",1722447487994,25.5029,181.72,181.66,13.7615]
["bitfinex","SOLUSD",1722447488186,20.0,181.72,181.66,19.2662]
["bitfinex","SOLUSD",1722447488893,20.0,181.72,181.66,13.7615]
["bitfinex","SOLUSD",1722447489093,20.0,181.73,181.66,13.7615]
["bitfinex","SOLUSD",1722447489292,20.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722447489497,20.0,181.73,181.68,18.6141]
["bitfinex","SOLUSD",1722447489873,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447490169,33.11,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447490378,13.11,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722447490903,13.94879893,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722447491094,0.83879893,181.7,181.65,19.2672]
["bitfinex","SOLUSD",1722447491403,13.94879893,181.7,181.65,19.2672]
["bitfinex","SOLUSD",1722447491600,13.11,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722447492870,13.11,181.72,181.66,13.11]
["bitfinex","SOLUSD",1722447493074,20.0,181.71,181.67,5.5041]
["bitfinex","SOLUSD",1722447493274,20.0,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447493893,0.83879893,181.72,181.66,13.7613]
["bitfinex","SOLUSD",1722447494094,45.0,181.72,181.64,5.5053]
["bitfinex","SOLUSD",1722447494272,45.0,181.72,181.63,13.764]
["bitfinex","SOLUSD",1722447494273,5.5036,181.7,181.63,13.764]
["bitfinex","SOLUSD",1722447494474,20.0,181.69,181.63,19.2696]
["bitfinex","SOLUSD",1722447495382,20.0,181.69,181.63,13.764]
["bitfinex","SOLUSD",1722447496198,15.3737,181.67,181.59,13.7665]
["bitfinex","SOLUSD",1722447496374,15.3737,181.67,181.6,5.5063]
["bitfinex","SOLUSD",1722447496375,0.83879893,181.66,181.6,5.5063]
["bitfinex","SOLUSD",1722447496569,0.83879893,181.66,181.61,5.5063]
["bitfinex","SOLUSD",1722447496779,21.9249,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722447497181,21.9249,181.67,181.63,5.5055]
["bitfinex","SOLUSD",1722447497385,15.3737,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722447497884,15.3737,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722447498088,15.3737,181.67,181.63,13.7635]
["bitfinex","SOLUSD",1722447498881,15.3737,181.67,181.63,19.2691]
["bitfinex","SOLUSD",1722447500180,15.3363,181.71,181.63,13.7635]
["bitfinex","SOLUSD",1722447500809,20.8396,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447501004,15.3363,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447501495,0.83879893,181.7,181.66,5.5046]
["bitfinex","SOLUSD",1722447501686,15.3363,181.71,181.66,13.7618]
["bitfinex","SOLUSD",1722447502204,15.3363,181.71,181.66,19.2665]
["bitfinex","SOLUSD",1722447502688,15.3363,181.71,181.66,13.7618]
["bitfinex","SOLUSD",1722447503081,15.3363,181.71,181.66,19.2665]
["bitfinex","SOLUSD",1722447506101,15.3363,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722447506900,15.3363,181.71,181.66,19.2662]
["bitfinex","SOLUSD",1722447507796,0.83879893,181.7,181.66,19.2662]
["bitfinex","SOLUSD",1722447507997,15.3363,181.71,181.66,19.2662]
["bitfinex","SOLUSD",1722447510492,15.3363,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447511703,6.363,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447511907,20.0,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722447512422,20.0,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722447512596,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447512919,25.5026,181.73,181.66,19.2665]
["bitfinex","SOLUSD",1722447513285,13.12,181.72,181.66,19.2665]
["bitfinex","SOLUSD",1722447513701,20.0,181.71,181.66,19.2665]
["bitfinex","SOLUSD",1722447514805,20.0,181.71,181.66,32.3865]
["bitfinex","SOLUSD",1722447515012,16.6109,181.75,181.68,13.12]
["bitfinex","SOLUSD",1722447515309,33.12,181.74,181.68,13.12]
["bitfinex","SOLUSD",1722447515993,33.12,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722447516901,20.0,181.74,181.69,13.12]
["bitfinex","SOLUSD",1722447517214,20.0,181.74,181.7,13.12]
["bitfinex","SOLUSD",1722447517394,20.0,181.74,181.7,18.6235]
["bitfinex","SOLUSD",1722447517596,20.0,181.74,181.7,13.12]
["bitfinex","SOLUSD",1722447517795,20.0,181.74,181.69,32.3833]
["bitfinex","SOLUSD",1722447518008,20.0,181.74,181.69,26.8796]
["bitfinex","SOLUSD",1722447518211,20.0,181.74,181.7,13.12]
["bitfinex","SOLUSD",1722447518610,20.0,181.74,181.7,18.6233]
["bitfinex","SOLUSD",1722447518815,20.0,181.74,181.7,5.5033]
["bitfinex","SOLUSD",1722447519115,13.95879893,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447519409,13.12,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447520401,13.95879893,181.71,181.66,13.7616]
["bitfinex","SOLUSD",1722447520598,13.95879893,181.71,181.63,16.6014]
["bitfinex","SOLUSD",1722447520599,0.83879893,181.7,181.64,13.12]
["bitfinex","SOLUSD",1722447520916,13.12,181.71,181.64,13.12]
["bitfinex","SOLUSD",1722447521211,5.503,181.72,181.63,13.7639]
["bitfinex","SOLUSD",1722447521393,5.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722447521789,20.0,181.74,181.66,5.5047]
["bitfinex","SOLUSD",1722447521790,5.5027,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722447522013,20.0,181.72,181.65,13.7623]
["bitfinex","SOLUSD",1722447522206,20.0,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722447522997,25.5024,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722447524422,5.5031,181.72,181.65,19.2671]
["bitfinex","SOLUSD",1722447524997,5.5027,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722447525197,20.0,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722447526393,5.5024,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722447526796,20.0,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722447527497,0.83879893,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447527708,20.0,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722447528022,20.0,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722447528605,20.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722447529932,20.0,181.74,181.69,13.7593]
["bitfinex","SOLUSD",1722447530621,0.83879893,181.73,181.69,13.7593]
["bitfinex","SOLUSD",1722447530822,20.0,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722447532839,20.83879893,181.74,181.69,19.2631]
["bitfinex","SOLUSD",1722447533437,20.83879893,181.74,181.66,13.7617]
["bitfinex","SOLUSD",1722447533438,0.83879893,181.73,181.66,13.7617]
["bitfinex","SOLUSD",1722447533614,6.34149893,181.73,181.66,13.7617]
["bitfinex","SOLUSD",1722447533823,0.83879893,181.73,181.66,13.7617]
["bitfinex","SOLUSD",1722447534706,0.83879893,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447534906,25.5024,181.74,181.67,5.5041]
["bitfinex","SOLUSD",1722447536915,0.83879893,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447537115,6.34139893,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447537316,20.0,181.72,181.67,5.5041]
["bitfinex","SOLUSD",1722447537719,0.83879893,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447538124,20.83879893,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722447538742,20.83879893,181.73,181.66,13.7617]
["bitfinex","SOLUSD",1722447538922,5.5034,181.71,181.62,13.7645]
["bitfinex","SOLUSD",1722447539237,26.34239893,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447540340,5.5039,181.69,181.62,13.7645]
["bitfinex","SOLUSD",1722447540507,37.02049893,181.68,181.6,5.5063]
["bitfinex","SOLUSD",1722447540712,5.5053,181.65,181.56,27.5387]
["bitfinex","SOLUSD",1722447540911,0.83879893,181.64,181.56,27.5387]
["bitfinex","SOLUSD",1722447541133,36.1817,181.68,181.56,27.5387]
["bitfinex","SOLUSD",1722447541333,49.3017,181.68,181.62,18.6259]
["bitfinex","SOLUSD",1722447541543,36.1817,181.68,181.63,13.12]
["bitfinex","SOLUSD",1722447541708,36.1817,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722447542038,36.1817,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722447542621,36.1817,181.68,181.63,18.6256]
["bitfinex","SOLUSD",1722447542821,50.14049893,181.68,181.62,32.3902]
["bitfinex","SOLUSD",1722447543018,50.14049893,181.68,181.62,19.2702]
["bitfinex","SOLUSD",1722447543225,49.3017,181.68,181.62,19.2702]
["bitfinex","SOLUSD",1722447543645,49.3017,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447543843,36.1817,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447544234,36.1817,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722447545435,20.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722447545748,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447545958,25.5035,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447546128,25.5035,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447546454,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447547652,26.8533,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722447548729,5.5029,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722447549130,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447552525,20.0,181.71,181.66,5.5046]
["bitfinex","SOLUSD",1722447552728,20.0,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722447554331,5.5038,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447554544,0.83879893,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447554743,6.34269893,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722447555250,5.5042,181.68,181.61,19.2716]
["bitfinex","SOLUSD",1722447555445,0.83879893,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722447555962,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722447557038,5.5038,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722447557257,70.5039,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722447557633,70.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447557634,20.0,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447557843,5.5032,181.71,181.64,5.5052]
["bitfinex","SOLUSD",1722447558042,25.503,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722447558256,6.34209893,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447558455,26.34239893,181.7,181.63,19.2694]
["bitfinex","SOLUSD",1722447558654,6.34239893,181.7,181.63,19.2694]
["bitfinex","SOLUSD",1722447559162,6.34239893,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722447559459,20.83879893,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722447559656,20.83879893,181.69,181.63,13.7638]
["bitfinex","SOLUSD",1722447559657,20.0,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722447560249,20.83879893,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447561150,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447563439,25.5033,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722447565060,20.0,181.71,181.63,13.7638]
["bitfinex","SOLUSD",1722447565259,13.12,181.68,181.63,13.7638]
["bitfinex","SOLUSD",1722447565446,13.12,181.68,181.63,19.2694]
["bitfinex","SOLUSD",1722447566450,13.12,181.64,181.58,5.76027554]
["bitfinex","SOLUSD",1722447566755,13.12,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722447566756,13.12,181.62,181.57,13.7684]
["bitfinex","SOLUSD",1722447566959,0.83879893,181.63,181.57,13.7684]
["bitfinex","SOLUSD",1722447567154,13.95879893,181.63,181.57,13.7684]
["bitfinex","SOLUSD",1722447567351,13.12,181.62,181.57,13.7684]
["bitfinex","SOLUSD",1722447567540,20.0,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722447567747,20.0,181.64,181.6,13.12]
["bitfinex","SOLUSD",1722447567946,20.0,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722447568250,20.0,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722447568437,20.0,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722447568644,33.12,181.65,181.59,32.3932]
["bitfinex","SOLUSD",1722447568843,13.12,181.63,181.59,13.7666]
["bitfinex","SOLUSD",1722447569043,13.12,181.64,181.59,13.7666]
["bitfinex","SOLUSD",1722447569272,13.12,181.64,181.59,19.2735]
["bitfinex","SOLUSD",1722447569840,20.0,181.65,181.56,26.8893]
["bitfinex","SOLUSD",1722447569841,13.12,181.62,181.56,26.8893]
["bitfinex","SOLUSD",1722447570045,13.12,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722447571069,13.12,181.6,181.56,13.7693]
["bitfinex","SOLUSD",1722447571776,13.12,181.61,181.56,13.7693]
["bitfinex","SOLUSD",1722447571948,13.12,181.61,181.56,19.2768]
["bitfinex","SOLUSD",1722447573068,5.5057,181.63,181.56,19.2768]
["bitfinex","SOLUSD",1722447573270,13.12,181.61,181.56,19.2768]
["bitfinex","SOLUSD",1722447573797,13.12,181.61,181.56,13.7693]
["bitfinex","SOLUSD",1722447574070,13.12,181.61,181.55,13.12]
["bitfinex","SOLUSD",1722447574276,13.12,181.6,181.54,18.6283]
["bitfinex","SOLUSD",1722447574571,13.12,181.61,181.54,13.12]
["bitfinex","SOLUSD",1722447574769,13.12,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722447575455,13.12,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722447575662,20.0,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722447576464,13.12,181.63,181.57,19.72886138]
["bitfinex","SOLUSD",1722447576663,20.0,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722447576975,20.0,181.62,181.58,18.6271]
["bitfinex","SOLUSD",1722447577357,20.0,181.63,181.58,18.6271]
["bitfinex","SOLUSD",1722447577971,20.0,181.63,181.57,13.12]
["bitfinex","SOLUSD",1722447578266,25.5057,181.63,181.57,18.6274]
["bitfinex","SOLUSD",1722447578465,38.6257,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722447578865,38.6257,181.63,181.56,18.6277]
["bitfinex","SOLUSD",1722447579256,25.5057,181.63,181.57,18.6275]
["bitfinex","SOLUSD",1722447580355,25.5057,181.63,181.57,13.12]
["bitfinex","SOLUSD",1722447580550,6.4403,181.66,181.58,13.7679]
["bitfinex","SOLUSD",1722447580766,18.625,181.66,181.6,13.12]
["bitfinex","SOLUSD",1722447580963,5.5057,181.63,181.55,13.77]
["bitfinex","SOLUSD",1722447581172,18.6262,181.62,181.55,26.89]
["bitfinex","SOLUSD",1722447581473,6.34509893,181.61,181.55,26.89]
["bitfinex","SOLUSD",1722447581657,5.506,181.62,181.56,13.12]
["bitfinex","SOLUSD",1722447581865,18.6257,181.63,181.56,18.6277]
["bitfinex","SOLUSD",1722447582063,20.0,181.62,181.56,18.6277]
["bitfinex","SOLUSD",1722447582264,20.0,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722447582666,18.6266,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722447582884,13.12,181.57,181.51,18.6291]
["bitfinex","SOLUSD",1722447583055,13.12,181.62,181.48,18.6299]
["bitfinex","SOLUSD",1722447583056,13.12,181.55,181.48,18.6299]
["bitfinex","SOLUSD",1722447583257,0.83879893,181.56,181.49,5.5099]
["bitfinex","SOLUSD",1722447583258,13.95879893,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722447583461,13.12,181.52,181.46,30.0134]
["bitfinex","SOLUSD",1722447583655,0.83879893,181.51,181.46,19.2876]
["bitfinex","SOLUSD",1722447583883,21.8772,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722447584078,13.12,181.56,181.5,18.6295]
["bitfinex","SOLUSD",1722447584389,20.0,181.55,181.5,18.6295]
["bitfinex","SOLUSD",1722447584875,20.0,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722447585189,20.0,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722447585361,25.5078,181.56,181.48,13.775]
["bitfinex","SOLUSD",1722447585564,5.5082,181.55,181.48,19.2851]
["bitfinex","SOLUSD",1722447586191,5.5078,181.56,181.48,19.2851]
["bitfinex","SOLUSD",1722447586379,20.0,181.55,181.48,19.2851]
["bitfinex","SOLUSD",1722447588967,20.0,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722447590790,0.83879893,181.54,181.48,19.2852]
["bitfinex","SOLUSD",1722447590997,5.5081,181.55,181.48,19.2852]
["bitfinex","SOLUSD",1722447592278,20.0,181.58,181.48,13.775]
["bitfinex","SOLUSD",1722447592485,45.0,181.57,181.48,13.775]
["bitfinex","SOLUSD",1722447592690,20.0,181.56,181.48,13.775]
["bitfinex","SOLUSD",1722447593212,20.0,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722447593396,25.5079,181.56,181.49,5.5099]
["bitfinex","SOLUSD",1722447594078,20.0,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722447594592,20.0,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722447594983,25.5076,181.57,181.5,19.2831]
["bitfinex","SOLUSD",1722447596106,20.0,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722447596997,25.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722447597172,25.5075,181.57,181.5,19.2831]
["bitfinex","SOLUSD",1722447597617,0.83879893,181.56,181.47,13.7762]
["bitfinex","SOLUSD",1722447597914,0.83879893,181.56,181.44,19.2894]
["bitfinex","SOLUSD",1722447597915,5.5094,181.51,181.44,19.2894]
["bitfinex","SOLUSD",1722447598121,0.83879893,181.5,181.44,19.2894]
["bitfinex","SOLUSD",1722447598437,0.83879893,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722447599406,71.28,181.56,181.4,32.9418]
["bitfinex","SOLUSD",1722447599407,45.0,181.56,181.46,13.7767]
["bitfinex","SOLUSD",1722447599594,25.5083,181.55,181.48,5.51]
["bitfinex","SOLUSD",1722447599810,5.5087,181.53,181.46,19.2874]
["bitfinex","SOLUSD",1722447600103,20.0,181.52,181.46,19.2874]
["bitfinex","SOLUSD",1722447600480,0.83879893,181.51,181.46,19.2874]
["bitfinex","SOLUSD",1722447600714,0.83879893,181.51,181.46,13.7767]
["bitfinex","SOLUSD",1722447601410,20.0,181.52,181.46,19.2875]
["bitfinex","SOLUSD",1722447601981,0.83879893,181.51,181.46,13.7767]
["bitfinex","SOLUSD",1722447602603,35.9976,181.52,181.46,13.7767]
["bitfinex","SOLUSD",1722447603003,20.0,181.52,181.46,13.7767]
["bitfinex","SOLUSD",1722447603204,20.0,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722447603439,20.7107,181.56,181.48,19.2849]
["bitfinex","SOLUSD",1722447603603,20.7107,181.56,181.49,5.5099]
["bitfinex","SOLUSD",1722447603805,5.5081,181.55,181.48,13.775]
["bitfinex","SOLUSD",1722447604005,15.2029,181.56,181.45,13.7778]
["bitfinex","SOLUSD",1722447604006,45.83879893,181.54,181.45,13.7778]
["bitfinex","SOLUSD",1722447604229,45.0,181.54,181.45,13.7778]
["bitfinex","SOLUSD",1722447604426,5.5084,181.54,181.45,13.7778]
["bitfinex","SOLUSD",1722447604608,15.2029,181.56,181.52,5.5088]
["bitfinex","SOLUSD",1722447604803,26.28,181.71,181.54,5.5081]
["bitfinex","SOLUSD",1722447604804,22.4179,181.63,181.54,5.5081]
["bitfinex","SOLUSD",1722447605003,23.25669893,181.63,181.52,13.7719]
["bitfinex","SOLUSD",1722447605509,22.4179,181.63,181.52,13.7719]
["bitfinex","SOLUSD",1722447605711,22.4179,181.63,181.55,13.7702]
["bitfinex","SOLUSD",1722447605913,27.9236,181.63,181.56,5.5075]
["bitfinex","SOLUSD",1722447606217,22.4179,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722447606540,5.5053,181.65,181.58,5.5069]
["bitfinex","SOLUSD",1722447606911,22.205,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722447607741,16.0008,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722447608037,5.5045,181.67,181.6,19.2729]
["bitfinex","SOLUSD",1722447608335,5.5045,181.67,181.6,13.7664]
["bitfinex","SOLUSD",1722447608336,6.34329893,181.67,181.6,13.7664]
["bitfinex","SOLUSD",1722447608538,6.34329893,181.67,181.58,5.5071]
["bitfinex","SOLUSD",1722447608539,5.505,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722447608853,0.83879893,181.67,181.56,13.7688]
["bitfinex","SOLUSD",1722447608854,5.5055,181.64,181.56,19.2764]
["bitfinex","SOLUSD",1722447609010,0.83879893,181.64,181.52,29.7086]
["bitfinex","SOLUSD",1722447609211,6.4754,181.64,181.52,15.9368]
["bitfinex","SOLUSD",1722447609522,20.0,181.63,181.52,42.2168]
["bitfinex","SOLUSD",1722447609720,5.5047,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722447610028,22.625,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722447610226,22.625,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722447610410,22.625,181.68,181.61,13.7656]
["bitfinex","SOLUSD",1722447610611,22.625,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722447610810,22.625,181.68,181.61,19.2718]
["bitfinex","SOLUSD",1722447611041,22.625,181.68,181.56,27.5385]
["bitfinex","SOLUSD",1722447611042,22.625,181.68,181.56,5.5077]
["bitfinex","SOLUSD",1722447611242,22.625,181.68,181.52,42.2168]
["bitfinex","SOLUSD",1722447611243,65.17,181.67,181.52,42.2168]
["bitfinex","SOLUSD",1722447611726,65.17,181.67,181.57,5.5072]
["bitfinex","SOLUSD",1722447611727,5.5051,181.65,181.57,5.5072]
["bitfinex","SOLUSD",1722447611927,20.0,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722447612242,20.0,181.64,181.58,13.768]
["bitfinex","SOLUSD",1722447612437,20.0,181.64,181.58,19.2749]
["bitfinex","SOLUSD",1722447612737,20.0,181.65,181.59,5.5066]
["bitfinex","SOLUSD",1722447612910,20.0,181.66,181.58,13.768]
["bitfinex","SOLUSD",1722447613112,20.0,181.67,181.58,13.768]
["bitfinex","SOLUSD",1722447613349,50.5047,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722447613641,20.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722447614326,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722447614633,20.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722447614844,20.0,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722447615042,0.83879893,181.65,181.59,5.5066]
["bitfinex","SOLUSD",1722447615239,6.34379893,181.65,181.58,19.2751]
["bitfinex","SOLUSD",1722447615414,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722447615743,25.5048,181.66,181.55,26.28]
["bitfinex","SOLUSD",1722447615744,20.0,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722447616127,20.0,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722447616633,25.5045,181.67,181.6,19.2724]
["bitfinex","SOLUSD",1722447617345,20.0,181.67,181.61,5.5061]
["bitfinex","SOLUSD",1722447617939,20.0,181.67,181.62,13.7643]
["bitfinex","SOLUSD",1722447618140,21.7141,181.73,181.62,13.7643]
["bitfinex","SOLUSD",1722447618525,5.5035,181.71,181.64,5.5051]
["bitfinex","SOLUSD",1722447618927,0.83879893,181.72,181.62,13.7643]
["bitfinex","SOLUSD",1722447619331,5.5039,181.69,181.62,19.27]
["bitfinex","SOLUSD",1722447619614,21.7141,181.73,181.62,19.27]
["bitfinex","SOLUSD",1722447619615,5.5036,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722447620320,20.0,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722447622025,20.0,181.69,181.62,13.7643]
["bitfinex","SOLUSD",1722447622228,20.0,181.72,181.63,1.10095004]
["bitfinex","SOLUSD",1722447622753,20.0,181.72,181.62,13.7643]
["bitfinex","SOLUSD",1722447622754,5.504,181.69,181.62,13.7643]
["bitfinex","SOLUSD",1722447622924,0.83879893,181.68,181.62,13.7643]
["bitfinex","SOLUSD",1722447623645,0.83879893,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722447624030,20.0,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722447624234,20.0,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722447624620,20.0,181.7,181.65,13.7626]
["bitfinex","SOLUSD",1722447624817,20.0,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722447625019,20.0,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722447627746,25.503,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722447628043,20.0,181.72,181.63,5.5055]
["bitfinex","SOLUSD",1722447628223,20.0,181.72,181.65,5.5048]
["bitfinex","SOLUSD",1722447628428,20.0,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447629043,25.5029,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447629246,38.6229,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447629629,39.46169893,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447630135,38.6229,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447630429,0.83879893,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722447630746,33.12,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722447631036,0.83879893,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722447631244,0.83879893,181.71,181.65,18.625]
["bitfinex","SOLUSD",1722447631748,0.83879893,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722447632042,0.83879893,181.71,181.65,18.625]
["bitfinex","SOLUSD",1722447632339,0.83879893,181.71,181.65,13.12]
["bitfinex","SOLUSD",1722447632549,0.83879893,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722447632942,0.83879893,181.71,181.65,18.625]
["bitfinex","SOLUSD",1722447633531,38.623,181.72,181.65,18.625]
["bitfinex","SOLUSD",1722447634368,33.12,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722447634656,20.0,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722447634856,15.7101,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722447635036,20.0,181.72,181.68,18.624]
["bitfinex","SOLUSD",1722447635233,25.5023,181.74,181.68,18.624]
["bitfinex","SOLUSD",1722447635551,20.0,181.74,181.69,13.12]
["bitfinex","SOLUSD",1722447636343,13.12,181.75,181.69,13.12]
["bitfinex","SOLUSD",1722447636827,20.0,181.74,181.69,13.12]
["bitfinex","SOLUSD",1722447638941,255.0,181.79,181.73,13.12]
["bitfinex","SOLUSD",1722447639257,5.5002,181.81,181.74,13.12]
["bitfinex","SOLUSD",1722447639560,6.4658,181.83,181.76,13.7543]
["bitfinex","SOLUSD",1722447639728,11.9655,181.83,181.76,13.7543]
["bitfinex","SOLUSD",1722447639931,13.12,181.81,181.76,13.7543]
["bitfinex","SOLUSD",1722447640141,6.4658,181.83,181.76,26.8743]
["bitfinex","SOLUSD",1722447640432,18.6202,181.81,181.74,13.12]
["bitfinex","SOLUSD",1722447641355,20.0,181.8,181.74,13.12]
["bitfinex","SOLUSD",1722447641544,33.12,181.8,181.74,18.6222]
["bitfinex","SOLUSD",1722447641854,20.0,181.8,181.74,18.6222]
["bitfinex","SOLUSD",1722447642072,20.0,181.8,181.75,13.12]
["bitfinex","SOLUSD",1722447642242,20.0,181.8,181.72,13.7566]
["bitfinex","SOLUSD",1722447642243,13.12,181.77,181.72,5.5026]
["bitfinex","SOLUSD",1722447642439,18.6212,181.78,181.71,26.878]
["bitfinex","SOLUSD",1722447642644,20.0,181.81,181.73,13.12]
["bitfinex","SOLUSD",1722447642962,13.12,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722447643259,20.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722447643647,20.0,181.8,181.75,18.622]
["bitfinex","SOLUSD",1722447643841,20.0,181.81,181.75,18.622]
["bitfinex","SOLUSD",1722447646041,20.0,181.81,181.76,19.72200768]
["bitfinex","SOLUSD",1722447646337,20.0,181.81,181.76,18.6217]
["bitfinex","SOLUSD",1722447646535,20.0,181.81,181.76,13.12]
["bitfinex","SOLUSD",1722447648066,20.0,181.81,181.76,19.7218507]
["bitfinex","SOLUSD",1722447648240,33.12,181.82,181.76,18.6216]
["bitfinex","SOLUSD",1722447649165,33.12,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722447649473,33.12,181.82,181.76,13.12]
["bitfinex","SOLUSD",1722447650178,13.12,181.8,181.74,26.8758]
["bitfinex","SOLUSD",1722447650370,33.12,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722447650543,20.0,181.82,181.76,18.6217]
["bitfinex","SOLUSD",1722447650743,33.12,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722447651258,33.12,181.82,181.75,18.6219]
["bitfinex","SOLUSD",1722447651458,38.62,181.82,181.75,18.6219]
["bitfinex","SOLUSD",1722447652456,13.12,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722447653146,13.12,181.79,181.71,13.7579]
["bitfinex","SOLUSD",1722447653343,13.12,181.78,181.71,26.8779]
["bitfinex","SOLUSD",1722447653542,13.12,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722447654266,13.12,181.77,181.71,19.2611]
["bitfinex","SOLUSD",1722447655068,13.95879893,181.77,181.71,19.2611]
["bitfinex","SOLUSD",1722447655373,13.95879893,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722447655869,13.12,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722447656352,13.95879893,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722447656753,13.12,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722447656969,13.12,181.78,181.74,5.5022]
["bitfinex","SOLUSD",1722447657350,13.12,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722447657554,21.8631,181.84,181.78,5.5009]
["bitfinex","SOLUSD",1722447657754,21.8631,181.84,181.68,27.5201]
["bitfinex","SOLUSD",1722447657755,13.12,181.8,181.75,13.7545]
["bitfinex","SOLUSD",1722447657968,21.8631,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1722447658498,21.8631,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722447658670,13.12,181.83,181.77,13.12]
["bitfinex","SOLUSD",1722447658876,20.0,181.82,181.77,13.12]
["bitfinex","SOLUSD",1722447659071,33.12,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722447659396,33.12,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722447659548,20.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722447659747,20.0,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447659965,13.12,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722447660388,13.12,181.82,181.76,13.7541]
["bitfinex","SOLUSD",1722447660558,13.12,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722447661575,20.0,181.83,181.77,14.22015799]
["bitfinex","SOLUSD",1722447661779,20.0,181.83,181.78,13.12]
["bitfinex","SOLUSD",1722447662076,20.0,181.83,181.77,14.22015799]
["bitfinex","SOLUSD",1722447662258,33.12,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722447662662,20.0,181.83,181.78,13.7523]
["bitfinex","SOLUSD",1722447662861,20.0,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722447663481,20.0,181.83,181.78,19.2534]
["bitfinex","SOLUSD",1722447664882,13.12,181.84,181.78,19.2534]
["bitfinex","SOLUSD",1722447665058,20.0,181.83,181.78,19.2534]
["bitfinex","SOLUSD",1722447665987,33.12,181.83,181.78,13.7523]
["bitfinex","SOLUSD",1722447666181,20.0,181.83,181.78,19.2534]
["bitfinex","SOLUSD",1722447666383,33.12,181.83,181.78,19.2534]
["bitfinex","SOLUSD",1722447666681,13.12,181.81,181.75,13.7551]
["bitfinex","SOLUSD",1722447666898,13.12,181.81,181.75,19.257]
["bitfinex","SOLUSD",1722447667185,13.12,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722447667388,20.0,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722447667682,33.12,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447667882,13.12,181.81,181.75,26.8751]
["bitfinex","SOLUSD",1722447668064,13.12,181.81,181.75,13.7551]
["bitfinex","SOLUSD",1722447668264,13.12,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722447668656,13.12,181.8,181.75,19.2571]
["bitfinex","SOLUSD",1722447669890,13.12,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722447670183,13.12,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722447670381,33.12,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447670758,20.0,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447670964,33.12,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447671262,13.12,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722447671473,13.12,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722447672673,13.12,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722447672988,13.12,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722447673516,20.0,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722447673693,13.12,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722447674000,20.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722447674369,2.27996071,181.87,181.79,13.12]
["bitfinex","SOLUSD",1722447674566,15.8883699,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722447674910,15.8883699,181.89,181.8,1.09999067]
["bitfinex","SOLUSD",1722447674911,0.7698699,181.89,181.87,13.12]
["bitfinex","SOLUSD",1722447675184,0.7698699,181.89,181.88,18.6181]
["bitfinex","SOLUSD",1722447675388,0.7698699,181.89,181.88,19.7176135]
["bitfinex","SOLUSD",1722447675799,0.7698699,181.89,181.88,35.80724062]
["bitfinex","SOLUSD",1722447676173,0.7698699,181.89,181.88,21.5879]
["bitfinex","SOLUSD",1722447676383,0.7698699,181.89,181.88,35.80721128]
["bitfinex","SOLUSD",1722447676698,0.7698699,181.89,181.88,34.7079]
["bitfinex","SOLUSD",1722447676858,0.7698699,181.89,181.88,66.5879]
["bitfinex","SOLUSD",1722447677066,0.7698699,181.89,181.88,34.7079]
["bitfinex","SOLUSD",1722447677307,0.7698699,181.89,181.88,34.5379]
["bitfinex","SOLUSD",1722447677509,0.7698699,181.89,181.88,34.7079]
["bitfinex","SOLUSD",1722447678588,0.7698699,181.89,181.88,47.8279]
["bitfinex","SOLUSD",1722447678917,0.7698699,181.89,181.88,79.7079]
["bitfinex","SOLUSD",1722447680615,0.7698699,181.89,181.88,93.92706045]
["bitfinex","SOLUSD",1722447680908,0.7698699,181.89,181.88,133.28706045]
["bitfinex","SOLUSD",1722447681387,15.3541,182.02,181.91,27.486]
["bitfinex","SOLUSD",1722447681588,15.3541,182.02,181.97,18.6151]
["bitfinex","SOLUSD",1722447681785,15.3541,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722447682019,28.4741,182.02,181.96,5.4954]
["bitfinex","SOLUSD",1722447682190,28.4741,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722447682191,15.3541,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722447682391,15.3541,182.02,181.96,13.12]
["bitfinex","SOLUSD",1722447682608,15.3541,182.02,181.95,13.7394]
["bitfinex","SOLUSD",1722447682609,28.4741,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722447682815,38.6142,182.01,181.95,13.7394]
["bitfinex","SOLUSD",1722447683032,18.6159,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722447683324,13.12,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722447683541,13.12,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722447683817,20.0,182.01,181.97,13.7379]
["bitfinex","SOLUSD",1722447684023,13.12,182.0,181.94,5.496]
["bitfinex","SOLUSD",1722447684521,13.12,181.99,181.93,13.7411]
["bitfinex","SOLUSD",1722447684692,13.12,181.98,181.89,13.7438]
["bitfinex","SOLUSD",1722447684889,20.0,182.01,181.91,13.12]
["bitfinex","SOLUSD",1722447685110,13.12,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722447685314,25.4942,182.01,181.93,5.4966]
["bitfinex","SOLUSD",1722447685492,20.0,182.01,181.92,13.742]
["bitfinex","SOLUSD",1722447685697,20.0,182.01,181.95,5.4958]
["bitfinex","SOLUSD",1722447686011,20.0,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722447686316,5.493,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722447686689,25.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722447687422,5.4937,182.03,181.95,13.74]
["bitfinex","SOLUSD",1722447687713,20.0,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722447688219,20.0,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722447688393,20.0,182.03,181.95,13.74]
["bitfinex","SOLUSD",1722447688394,20.0,182.03,181.98,5.4951]
["bitfinex","SOLUSD",1722447688587,5.4933,182.04,181.98,1.0988406]
["bitfinex","SOLUSD",1722447688787,20.0,182.03,181.98,1.0988406]
["bitfinex","SOLUSD",1722447688988,20.0,182.03,181.98,6.5938406]
["bitfinex","SOLUSD",1722447689215,20.0,182.03,181.98,1.0988406]
["bitfinex","SOLUSD",1722447689409,5.493,182.05,181.98,1.0988406]
["bitfinex","SOLUSD",1722447689613,5.493,182.05,181.96,1.09885003]
["bitfinex","SOLUSD",1722447689807,20.0,182.04,181.97,13.7378]
["bitfinex","SOLUSD",1722447690010,20.0,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722447690209,20.0,182.04,181.97,13.7378]
["bitfinex","SOLUSD",1722447690524,20.0,182.05,181.97,13.7378]
["bitfinex","SOLUSD",1722447690694,20.7698699,182.06,181.97,13.7378]
["bitfinex","SOLUSD",1722447691027,20.7698699,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722447691191,20.7698699,182.06,181.99,13.7363]
["bitfinex","SOLUSD",1722447691393,5.493,182.05,181.99,13.7363]
["bitfinex","SOLUSD",1722447691618,20.0,182.04,181.99,20.32970323]
["bitfinex","SOLUSD",1722447691796,26.2625699,182.06,181.99,20.32970323]
["bitfinex","SOLUSD",1722447692116,5.493,182.05,181.99,13.7363]
["bitfinex","SOLUSD",1722447692316,20.0,182.04,182.0,1.09874318]
["bitfinex","SOLUSD",1722447692524,20.0,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722447692825,20.7698699,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722447694210,20.7698699,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722447694426,20.7698699,182.06,182.03,1.09855264]
["bitfinex","SOLUSD",1722447694629,0.7698699,182.06,182.03,1.09855264]
["bitfinex","SOLUSD",1722447694834,0.7698699,182.06,182.03,6.59205264]
["bitfinex","SOLUSD",1722447695126,0.7698699,182.06,182.01,13.7347]
["bitfinex","SOLUSD",1722447695127,0.7698699,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722447697523,0.83879893,182.15,182.06,20.1442]
["bitfinex","SOLUSD",1722447697702,0.83879893,182.15,182.07,5.6621]
["bitfinex","SOLUSD",1722447697703,5.4901,182.15,182.07,5.6621]
["bitfinex","SOLUSD",1722447697901,21.534,182.19,182.06,6.4132]
["bitfinex","SOLUSD",1722447698102,5.4897,182.16,182.09,5.4915]
["bitfinex","SOLUSD",1722447698327,27.023,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447698549,5.489,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722447698834,21.534,182.19,182.06,20.1442]
["bitfinex","SOLUSD",1722447699137,5.4906,182.13,182.06,13.731]
["bitfinex","SOLUSD",1722447699425,0.83879893,182.18,182.04,5.4932]
["bitfinex","SOLUSD",1722447699426,6.32989893,182.12,182.04,5.4932]
["bitfinex","SOLUSD",1722447699638,5.4911,182.12,182.05,5.4928]
["bitfinex","SOLUSD",1722447699842,26.16,182.14,182.03,13.33696129]
["bitfinex","SOLUSD",1722447699843,20.83879893,182.11,182.03,13.33696129]
["bitfinex","SOLUSD",1722447700009,35.6331,182.11,182.03,13.33696129]
["bitfinex","SOLUSD",1722447700214,5.4917,182.1,182.03,18.83046129]
["bitfinex","SOLUSD",1722447700521,6.3328,182.1,182.0,13.736]
["bitfinex","SOLUSD",1722447700723,20.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722447701130,25.4918,182.09,182.03,13.7336]
["bitfinex","SOLUSD",1722447701325,0.83879893,182.08,182.03,13.7336]
["bitfinex","SOLUSD",1722447701634,0.83879893,182.07,181.99,13.7363]
["bitfinex","SOLUSD",1722447701838,25.4918,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722447702019,20.0,182.09,182.01,13.7349]
["bitfinex","SOLUSD",1722447702421,20.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722447702722,20.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447702924,20.0,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722447703142,20.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447703351,20.0,182.09,181.99,5.4946]
["bitfinex","SOLUSD",1722447703578,20.83879893,182.09,181.98,13.7376]
["bitfinex","SOLUSD",1722447703743,20.0,182.09,181.98,13.7376]
["bitfinex","SOLUSD",1722447703947,26.16,182.05,181.92,13.7421]
["bitfinex","SOLUSD",1722447704250,26.16,182.05,181.94,13.7401]
["bitfinex","SOLUSD",1722447704251,36.6322,182.04,181.94,13.7401]
["bitfinex","SOLUSD",1722447704450,36.6322,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722447704451,42.1257,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722447704625,36.6322,182.04,181.95,5.4959]
["bitfinex","SOLUSD",1722447704953,6.1237,182.03,181.94,13.7401]
["bitfinex","SOLUSD",1722447705245,20.0,182.02,181.87,12.25089177]
["bitfinex","SOLUSD",1722447705444,20.0,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722447705654,20.0,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722447705836,20.0,182.02,181.98,19.2327]
["bitfinex","SOLUSD",1722447705837,19.0,182.02,181.98,19.2327]
["bitfinex","SOLUSD",1722447706027,19.0,182.02,181.9,26.16]
["bitfinex","SOLUSD",1722447706028,19.0,182.02,181.95,13.7399]
["bitfinex","SOLUSD",1722447706348,19.0,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722447706733,6.1237,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722447707125,6.1237,182.03,181.95,13.7399]
["bitfinex","SOLUSD",1722447708355,6.1237,182.03,181.97,13.7377]
["bitfinex","SOLUSD",1722447708576,16.6322,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722447708873,16.6322,182.04,181.94,0.17]
["bitfinex","SOLUSD",1722447708874,6.5021,182.07,182.02,6.59248185]
["bitfinex","SOLUSD",1722447709464,5.4933,182.04,181.96,5.4954]
["bitfinex","SOLUSD",1722447709760,5.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722447710261,25.4938,182.03,181.95,19.2358]
["bitfinex","SOLUSD",1722447710866,20.0,182.03,181.93,5.4964]
["bitfinex","SOLUSD",1722447711038,33.50089893,182.07,181.92,13.7421]
["bitfinex","SOLUSD",1722447711039,5.4944,182.01,181.92,13.7421]
["bitfinex","SOLUSD",1722447711240,5.4938,182.03,181.95,5.4958]
["bitfinex","SOLUSD",1722447711449,20.0,182.03,181.93,5.4964]
["bitfinex","SOLUSD",1722447711641,20.0,182.03,181.92,13.7421]
["bitfinex","SOLUSD",1722447712160,5.4939,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722447712361,20.0,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722447712554,26.16,182.04,181.96,1.09899933]
["bitfinex","SOLUSD",1722447712751,20.0,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722447713061,5.94478988,182.07,181.99,1.09887732]
["bitfinex","SOLUSD",1722447713262,5.94478988,182.07,181.95,1.09866735]
["bitfinex","SOLUSD",1722447713557,5.94478988,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722447714062,5.94478988,182.07,182.0,13.7357]
["bitfinex","SOLUSD",1722447714563,5.94478988,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1722447714872,5.94478988,182.07,182.02,1.09862533]
["bitfinex","SOLUSD",1722447715056,16.4313,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722447715260,16.4313,182.09,182.04,1.09853457]
["bitfinex","SOLUSD",1722447715575,16.4313,182.09,182.04,6.59152702]
["bitfinex","SOLUSD",1722447715982,16.4313,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722447716153,16.4313,182.09,182.04,6.59172702]
["bitfinex","SOLUSD",1722447717069,16.4313,182.09,182.03,19.2274]
["bitfinex","SOLUSD",1722447717377,5.4933,182.04,181.94,27.4814]
["bitfinex","SOLUSD",1722447717554,6.0513,182.06,181.96,13.7385]
["bitfinex","SOLUSD",1722447717755,5.4941,182.02,181.95,5.4958]
["bitfinex","SOLUSD",1722447718875,21.7121,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722447719083,16.2176,182.0,181.93,13.7413]
["bitfinex","SOLUSD",1722447719266,16.2176,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722447719576,16.2176,182.0,181.93,19.2377]
["bitfinex","SOLUSD",1722447719956,16.2176,182.0,181.95,13.7393]
["bitfinex","SOLUSD",1722447720165,16.2176,182.0,181.96,6.59440057]
["bitfinex","SOLUSD",1722447720779,16.2176,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722447720955,16.2176,182.0,181.95,19.2352]
["bitfinex","SOLUSD",1722447722080,16.2176,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722447722455,46.16,182.05,181.97,6.59429436]
["bitfinex","SOLUSD",1722447722456,15.2367,182.03,181.97,6.59429436]
["bitfinex","SOLUSD",1722447722656,15.2367,182.03,181.97,14.83679436]
["bitfinex","SOLUSD",1722447722879,15.2367,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722447723082,6.0513,182.06,182.03,5.4934]
["bitfinex","SOLUSD",1722447723249,6.0513,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722447723590,6.0513,182.06,181.99,13.7369]
["bitfinex","SOLUSD",1722447723791,6.0513,182.06,182.0,5.4942]
["bitfinex","SOLUSD",1722447723966,6.0513,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722447724286,6.0513,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722447724577,6.0513,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722447724947,15.5616,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722447725163,32.1702,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722447725550,32.1702,182.11,182.07,19.223]
["bitfinex","SOLUSD",1722447725754,0.83879893,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722447725980,26.16,182.08,182.01,13.7353]
["bitfinex","SOLUSD",1722447726154,26.16,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722447726349,32.1702,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722447726576,6.0102,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722447726987,6.0102,182.11,182.01,27.4698]
["bitfinex","SOLUSD",1722447727150,6.0102,182.11,182.06,13.7314]
["bitfinex","SOLUSD",1722447727361,0.83879893,182.1,182.06,13.7314]
["bitfinex","SOLUSD",1722447727683,6.0102,182.11,182.09,13.729]
["bitfinex","SOLUSD",1722447727871,6.0102,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722447728080,15.7087,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722447728685,15.7087,182.12,182.09,13.729]
["bitfinex","SOLUSD",1722447729064,15.7087,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722447729458,15.7087,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722447729681,21.18,182.16,182.12,13.7268]
["bitfinex","SOLUSD",1722447729871,21.18,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722447730193,21.18,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722447730759,21.18,182.16,182.11,13.7274]
["bitfinex","SOLUSD",1722447731089,21.18,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722447731660,21.18,182.16,182.11,19.2185]
["bitfinex","SOLUSD",1722447732987,21.18,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722447733285,26.6697,182.16,182.08,13.73]
["bitfinex","SOLUSD",1722447733466,26.6697,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722447733467,46.99879893,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722447733664,26.16,182.12,182.08,13.73]
["bitfinex","SOLUSD",1722447733976,0.83879893,182.11,182.08,13.73]
["bitfinex","SOLUSD",1722447734158,26.16,182.12,182.08,13.73]
["bitfinex","SOLUSD",1722447734359,46.16,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722447734766,46.16,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722447734982,26.16,182.12,182.01,27.4698]
["bitfinex","SOLUSD",1722447735287,26.16,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722447735288,20.83879893,182.11,182.06,5.4925]
["bitfinex","SOLUSD",1722447735465,26.16,182.09,182.04,19.2258]
["bitfinex","SOLUSD",1722447735669,20.0,182.08,182.04,19.2258]
["bitfinex","SOLUSD",1722447736097,20.0,182.08,182.04,13.7328]
["bitfinex","SOLUSD",1722447736279,20.0,182.08,182.04,19.226]
["bitfinex","SOLUSD",1722447736587,6.4975,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722447736793,20.0,182.06,182.02,5.4936]
["bitfinex","SOLUSD",1722447736964,0.83879893,182.05,182.02,5.4936]
["bitfinex","SOLUSD",1722447737574,6.4975,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1722447737784,15.5788,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722447737966,15.5788,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722447738162,15.5788,182.1,182.07,19.2229]
["bitfinex","SOLUSD",1722447738490,15.5788,182.1,182.07,13.7309]
["bitfinex","SOLUSD",1722447739286,15.5788,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722447740298,0.83879893,182.09,182.03,19.2269]
["bitfinex","SOLUSD",1722447740595,70.4918,182.09,182.02,5.4937]
["bitfinex","SOLUSD",1722447740968,70.4918,182.09,181.9,6.3343]
["bitfinex","SOLUSD",1722447740969,6.2303,182.06,181.96,13.7386]
["bitfinex","SOLUSD",1722447741290,15.025,182.03,181.96,13.7386]
["bitfinex","SOLUSD",1722447741468,0.83879893,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722447741672,20.83879893,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722447741969,0.83879893,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722447742189,20.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722447742377,20.0,182.02,181.99,13.7367]
["bitfinex","SOLUSD",1722447742697,6.2303,182.06,182.02,13.7341]
["bitfinex","SOLUSD",1722447742871,20.0,182.05,182.02,19.2277]
["bitfinex","SOLUSD",1722447743389,15.9516,182.08,182.04,13.7326]
["bitfinex","SOLUSD",1722447744170,15.9516,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722447744477,15.9516,182.08,182.04,19.2258]
["bitfinex","SOLUSD",1722447744677,15.9516,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722447744897,15.9516,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722447745084,20.0,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722447745398,20.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722447745575,6.3082,182.11,181.99,1.09862577]
["bitfinex","SOLUSD",1722447745783,0.83879893,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722447745983,0.83879893,182.1,182.06,19.2236]
["bitfinex","SOLUSD",1722447746286,0.83879893,182.1,182.06,13.731]
["bitfinex","SOLUSD",1722447747009,20.83879893,182.1,182.06,13.731]
["bitfinex","SOLUSD",1722447748782,20.83879893,182.1,181.96,43.6461]
["bitfinex","SOLUSD",1722447748984,20.83879893,182.1,182.04,13.7326]
["bitfinex","SOLUSD",1722447749492,26.33029893,182.1,182.04,13.7326]
["bitfinex","SOLUSD",1722447749691,20.83879893,182.1,182.04,13.7326]
["bitfinex","SOLUSD",1722447750000,20.0,182.1,182.04,13.7326]
["bitfinex","SOLUSD",1722447750298,20.0,182.1,182.06,5.4925]
["bitfinex","SOLUSD",1722447751274,20.0,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722447751480,6.3082,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722447752006,6.3082,182.11,182.02,27.468]
["bitfinex","SOLUSD",1722447752170,6.3082,182.11,181.93,6.5832]
["bitfinex","SOLUSD",1722447752171,46.99879893,182.1,181.93,6.5832]
["bitfinex","SOLUSD",1722447752392,5.4922,182.08,181.93,6.5832]
["bitfinex","SOLUSD",1722447752591,20.0,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722447752898,46.99879893,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1722447753092,51.6515,182.1,182.02,5.4937]
["bitfinex","SOLUSD",1722447754304,5.4917,182.09,182.02,5.4937]
["bitfinex","SOLUSD",1722447754506,20.0,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722447754913,20.0,182.08,182.01,19.2295]
["bitfinex","SOLUSD",1722447755116,20.0,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722447755303,20.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722447755508,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447755814,20.0,182.1,182.04,19.2259]
["bitfinex","SOLUSD",1722447756134,20.0,182.1,182.04,13.7329]
["bitfinex","SOLUSD",1722447756290,20.0,182.1,182.04,19.2259]
["bitfinex","SOLUSD",1722447756707,20.0,182.1,182.04,13.7329]
["bitfinex","SOLUSD",1722447756911,20.83879893,182.1,182.04,13.7329]
["bitfinex","SOLUSD",1722447757226,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447757411,6.3082,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722447758318,0.83879893,182.1,182.04,19.226]
["bitfinex","SOLUSD",1722447758810,20.0,182.1,182.04,19.226]
["bitfinex","SOLUSD",1722447759208,20.0,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722447759731,20.0,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722447760226,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447760921,20.83879893,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447761119,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447761420,47.8193,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722447761623,20.0,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722447762422,25.4909,182.12,182.05,5.4929]
["bitfinex","SOLUSD",1722447762623,0.83879893,182.11,182.04,13.7329]
["bitfinex","SOLUSD",1722447762819,5.4911,182.11,182.04,19.2261]
["bitfinex","SOLUSD",1722447763013,20.0,182.1,182.04,19.2261]
["bitfinex","SOLUSD",1722447763206,20.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722447763607,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722447763925,20.0,182.11,182.03,5.4933]
["bitfinex","SOLUSD",1722447764225,5.4915,182.1,182.03,5.4933]
["bitfinex","SOLUSD",1722447764427,20.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722447764605,20.0,182.09,181.97,28.57551861]
["bitfinex","SOLUSD",1722447764606,20.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722447764805,20.0,182.09,182.03,13.7334]
["bitfinex","SOLUSD",1722447765020,5.4919,182.09,182.03,13.7334]
["bitfinex","SOLUSD",1722447765426,20.0,182.11,182.02,5.4936]
["bitfinex","SOLUSD",1722447765596,20.0,182.12,182.03,5.4935]
["bitfinex","SOLUSD",1722447765803,5.4918,182.09,182.02,19.2279]
["bitfinex","SOLUSD",1722447766227,5.4915,182.1,182.03,5.4935]
["bitfinex","SOLUSD",1722447766408,20.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447767416,20.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722447767617,20.0,182.11,182.02,13.7341]
["bitfinex","SOLUSD",1722447767808,5.4917,182.1,182.03,5.4935]
["bitfinex","SOLUSD",1722447768014,20.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447768409,0.83879893,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722447768609,25.4918,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447768610,0.83879893,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722447769207,20.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722447769418,20.0,182.09,182.05,5.4928]
["bitfinex","SOLUSD",1722447769617,20.0,182.11,182.05,5.4928]
["bitfinex","SOLUSD",1722447770304,20.0,182.11,182.04,13.7328]
["bitfinex","SOLUSD",1722447770504,20.0,182.12,182.04,13.7328]
["bitfinex","SOLUSD",1722447771149,20.0,182.12,182.06,13.7312]
["bitfinex","SOLUSD",1722447771435,20.0,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722447771615,16.1687,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722447771928,16.332,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722447772113,16.332,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722447772313,11.7787,182.2,182.13,19.2166]
["bitfinex","SOLUSD",1722447772519,5.4888,182.19,182.13,13.7261]
["bitfinex","SOLUSD",1722447773427,6.2902,182.2,182.13,13.7261]
["bitfinex","SOLUSD",1722447773655,20.0,182.19,182.13,13.7261]
["bitfinex","SOLUSD",1722447774140,20.0,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722447774934,25.4885,182.2,182.13,13.7261]
["bitfinex","SOLUSD",1722447775516,20.0,182.2,182.13,19.2165]
["bitfinex","SOLUSD",1722447776221,20.0,182.2,182.1,13.7286]
["bitfinex","SOLUSD",1722447776427,20.0,182.21,182.1,13.7286]
["bitfinex","SOLUSD",1722447777037,25.4882,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722447777424,20.0,182.21,182.14,13.725]
["bitfinex","SOLUSD",1722447777625,20.0,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722447778139,20.0,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722447778340,20.83879893,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722447779112,20.83879893,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447779721,5.4889,182.19,182.12,5.4907]
["bitfinex","SOLUSD",1722447780043,31.6487,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722447780243,26.16,182.2,182.11,13.7278]
["bitfinex","SOLUSD",1722447780421,31.6485,182.2,182.12,5.4908]
["bitfinex","SOLUSD",1722447780931,31.6485,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722447781117,5.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447782746,0.83879893,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722447782956,5.4885,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722447783256,5.4893,182.17,182.11,13.7278]
["bitfinex","SOLUSD",1722447783936,5.489,182.19,182.11,13.7278]
["bitfinex","SOLUSD",1722447784238,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447784440,5.489,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722447784652,5.4887,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447785243,25.4882,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722447785454,20.0,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722447785656,20.0,182.21,182.09,27.4578]
["bitfinex","SOLUSD",1722447785843,20.0,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722447787250,16.204,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722447787422,16.204,182.22,182.17,13.7227]
["bitfinex","SOLUSD",1722447787622,16.204,182.22,182.17,19.212]
["bitfinex","SOLUSD",1722447788559,16.204,182.22,182.17,13.7227]
["bitfinex","SOLUSD",1722447789248,6.32689893,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447789427,6.32729893,182.2,182.14,13.7256]
["bitfinex","SOLUSD",1722447789627,0.83879893,182.2,182.14,19.2158]
["bitfinex","SOLUSD",1722447790742,0.83879893,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722447790946,16.204,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722447791154,16.204,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722447792949,0.83879893,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722447793354,16.204,182.22,182.14,13.7256]
["bitfinex","SOLUSD",1722447793647,5.4885,182.2,182.14,19.2156]
["bitfinex","SOLUSD",1722447793862,0.83879893,182.21,182.14,19.2156]
["bitfinex","SOLUSD",1722447794031,16.204,182.22,182.14,19.2156]
["bitfinex","SOLUSD",1722447794352,5.4884,182.2,182.14,13.7256]
["bitfinex","SOLUSD",1722447794843,5.4884,182.2,182.14,19.2158]
["bitfinex","SOLUSD",1722447795260,5.4882,182.21,182.14,19.2158]
["bitfinex","SOLUSD",1722447795629,5.4884,182.2,182.14,13.7256]
["bitfinex","SOLUSD",1722447795949,16.204,182.22,182.1,13.7279]
["bitfinex","SOLUSD",1722447796169,26.16,182.2,182.12,5.4907]
["bitfinex","SOLUSD",1722447796541,5.4888,182.19,182.12,5.4907]
["bitfinex","SOLUSD",1722447796743,5.4894,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722447796939,5.4894,182.17,182.1,19.2193]
["bitfinex","SOLUSD",1722447797254,5.489,182.19,182.1,13.7279]
["bitfinex","SOLUSD",1722447797430,5.4885,182.2,182.13,5.4904]
["bitfinex","SOLUSD",1722447797765,25.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447797944,20.0,182.19,182.12,13.7267]
["bitfinex","SOLUSD",1722447798261,20.0,182.19,182.12,19.2172]
["bitfinex","SOLUSD",1722447798459,25.4888,182.19,182.12,19.2172]
["bitfinex","SOLUSD",1722447799258,25.4888,182.19,182.12,13.7267]
["bitfinex","SOLUSD",1722447799259,5.4891,182.18,182.12,13.7267]
["bitfinex","SOLUSD",1722447799461,5.4891,182.18,182.12,19.2175]
["bitfinex","SOLUSD",1722447799853,25.4888,182.19,182.12,19.2175]
["bitfinex","SOLUSD",1722447800631,5.4891,182.18,182.12,19.2175]
["bitfinex","SOLUSD",1722447801258,5.4887,182.2,182.13,5.4903]
["bitfinex","SOLUSD",1722447801460,20.83879893,182.19,182.12,19.2175]
["bitfinex","SOLUSD",1722447801648,20.83879893,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722447801848,5.4894,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722447802162,0.83879893,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722447803160,5.4891,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722447803465,25.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447803650,25.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722447804035,5.4891,182.18,182.11,19.2184]
["bitfinex","SOLUSD",1722447804543,20.0,182.19,182.11,13.7274]
["bitfinex","SOLUSD",1722447804738,20.83879893,182.21,182.11,13.7274]
["bitfinex","SOLUSD",1722447805044,45.0,182.2,182.11,13.7274]
["bitfinex","SOLUSD",1722447805258,20.0,182.19,182.11,13.7274]
["bitfinex","SOLUSD",1722447805655,20.0,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1722447805961,25.4885,182.2,182.14,5.4901]
["bitfinex","SOLUSD",1722447806161,20.0,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722447806334,25.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722447806537,5.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722447806768,5.4884,182.2,182.13,19.2162]
["bitfinex","SOLUSD",1722447807158,5.4888,182.19,182.13,13.7257]
["bitfinex","SOLUSD",1722447807661,5.4888,182.19,182.05,53.6235]
["bitfinex","SOLUSD",1722447807662,5.4888,182.19,182.12,5.4907]
["bitfinex","SOLUSD",1722447807849,5.4888,182.19,182.1,13.7285]
["bitfinex","SOLUSD",1722447808364,5.4888,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722447808941,5.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722447809250,5.4885,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722447809445,20.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722447809769,20.0,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722447810174,25.4881,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722447810559,16.204,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722447810865,16.204,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722447811242,16.204,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722447811966,0.83879893,182.23,182.16,13.7235]
["bitfinex","SOLUSD",1722447812160,6.2571699,182.24,182.17,5.4892]
["bitfinex","SOLUSD",1722447812375,6.32639893,182.23,182.16,19.2131]
["bitfinex","SOLUSD",1722447813051,5.4879,182.22,182.16,13.7235]
["bitfinex","SOLUSD",1722447813249,16.28249893,182.21,182.13,13.7263]
["bitfinex","SOLUSD",1722447813550,15.4437,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447813854,20.9319,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722447815050,20.9319,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447815051,15.4437,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447815255,15.4437,182.21,182.07,26.16]
["bitfinex","SOLUSD",1722447815256,15.4437,182.21,182.16,13.7238]
["bitfinex","SOLUSD",1722447815563,0.83879893,182.2,182.16,19.2132]
["bitfinex","SOLUSD",1722447815759,15.4437,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722447816247,0.83879893,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722447816447,16.28249893,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722447816647,0.83879893,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722447817251,0.83879893,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722447817566,15.4437,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722447818860,15.4437,182.21,182.16,13.7236]
["bitfinex","SOLUSD",1722447819068,16.28249893,182.21,182.07,26.16]
["bitfinex","SOLUSD",1722447819273,15.4437,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722447820178,15.4437,182.21,182.18,13.722]
["bitfinex","SOLUSD",1722447820472,0.7698699,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722447821379,0.7698699,182.24,182.19,6.58637682]
["bitfinex","SOLUSD",1722447821758,0.7698699,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722447822070,0.7698699,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722447822582,0.7698699,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722447822750,0.7698699,182.24,182.2,13.7205]
["bitfinex","SOLUSD",1722447822751,0.7698699,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722447824679,0.7698699,182.24,182.22,13.7191]
["bitfinex","SOLUSD",1722447824980,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447825479,0.7698699,182.24,182.23,6.58479836]
["bitfinex","SOLUSD",1722447825780,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447832974,0.7698699,182.24,182.22,13.7191]
["bitfinex","SOLUSD",1722447833276,0.7698699,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722447833794,0.7698699,182.24,182.2,26.7606]
["bitfinex","SOLUSD",1722447833951,0.7698699,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722447834158,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447834557,0.7698699,182.24,182.22,13.7192]
["bitfinex","SOLUSD",1722447834764,0.7698699,182.24,182.22,19.2069]
["bitfinex","SOLUSD",1722447834957,0.7698699,182.24,182.22,13.7192]
["bitfinex","SOLUSD",1722447835383,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447835888,0.7698699,182.24,182.18,13.7219]
["bitfinex","SOLUSD",1722447836072,0.7698699,182.24,182.17,27.446]
["bitfinex","SOLUSD",1722447836385,0.7698699,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722447837177,0.7698699,182.24,182.23,19.2064]
["bitfinex","SOLUSD",1722447838160,0.7698699,182.24,182.17,27.446]
["bitfinex","SOLUSD",1722447838161,0.7698699,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722447838468,0.7698699,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722447838705,0.7698699,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722447839266,0.7698699,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722447839564,0.7698699,182.24,182.2,13.7209]
["bitfinex","SOLUSD",1722447839763,0.7698699,182.24,182.2,19.2093]
["bitfinex","SOLUSD",1722447839987,0.7698699,182.24,182.22,19.2067]
["bitfinex","SOLUSD",1722447840158,0.7698699,182.24,182.22,13.719]
["bitfinex","SOLUSD",1722447840360,0.7698699,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722447840586,0.7698699,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722447840964,0.7698699,182.24,182.21,19.2079]
["bitfinex","SOLUSD",1722447841168,16.8894699,182.24,182.18,19.211]
["bitfinex","SOLUSD",1722447841365,16.8894699,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722447841778,16.8894699,182.24,182.18,19.2113]
["bitfinex","SOLUSD",1722447841985,16.8894699,182.24,182.16,5.4894]
["bitfinex","SOLUSD",1722447842190,5.4879,182.22,182.15,19.2148]
["bitfinex","SOLUSD",1722447842360,5.4875,182.23,182.16,5.4895]
["bitfinex","SOLUSD",1722447842564,5.4879,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722447842891,22.3768699,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1722447843267,20.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722447844079,20.0,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722447844478,20.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722447844698,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722447844992,20.0,182.23,182.15,13.7249]
["bitfinex","SOLUSD",1722447844993,20.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722447845365,16.8894699,182.24,182.18,13.7225]
["bitfinex","SOLUSD",1722447845561,16.8894699,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722447845798,16.8894699,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722447845978,16.8894699,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722447846283,16.8894699,182.24,182.18,13.7225]
["bitfinex","SOLUSD",1722447846284,16.8894699,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722447846491,16.8894699,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722447847895,0.7698699,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722447848783,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447851395,0.7698699,182.24,182.22,13.7192]
["bitfinex","SOLUSD",1722447851695,0.7698699,182.24,182.22,19.207]
["bitfinex","SOLUSD",1722447852072,0.7698699,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722447854496,0.7698699,182.24,182.23,5.6575]
["bitfinex","SOLUSD",1722447854681,0.7698699,182.24,182.23,50.6575]
["bitfinex","SOLUSD",1722447857200,0.7698699,182.24,182.23,63.6875]
["bitfinex","SOLUSD",1722447861974,16.1318,182.33,182.28,13.715]
["bitfinex","SOLUSD",1722447862307,16.1318,182.33,182.23,58.2]
["bitfinex","SOLUSD",1722447862308,16.1318,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722447862507,6.0296,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722447862682,19.0596,182.37,182.31,1.09687374]
["bitfinex","SOLUSD",1722447862882,13.03,182.36,182.3,26.7429]
["bitfinex","SOLUSD",1722447863292,13.03,182.36,182.3,13.7129]
["bitfinex","SOLUSD",1722447863512,13.03,182.35,182.3,19.1982]
["bitfinex","SOLUSD",1722447864179,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722447864689,6.0296,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722447865004,13.03,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722447865436,13.03,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722447865729,6.0296,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722447866009,19.0596,182.37,182.32,19.1963]
["bitfinex","SOLUSD",1722447866389,6.0296,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722447866993,13.03,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722447867195,6.0296,182.37,182.32,13.7115]
["bitfinex","SOLUSD",1722447867399,13.03,182.36,182.32,13.7115]
["bitfinex","SOLUSD",1722447868084,13.03,182.36,182.31,5.4848]
["bitfinex","SOLUSD",1722447868279,13.03,182.35,182.29,26.7443]
["bitfinex","SOLUSD",1722447869099,6.0296,182.37,182.29,26.7443]
["bitfinex","SOLUSD",1722447869307,13.03,182.36,182.29,26.7443]
["bitfinex","SOLUSD",1722447869512,13.03,182.34,182.29,19.2]
["bitfinex","SOLUSD",1722447869684,5.4843,182.34,182.27,5.4863]
["bitfinex","SOLUSD",1722447869891,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1722447870095,13.03,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722447870413,13.03,182.33,182.29,19.2]
["bitfinex","SOLUSD",1722447870792,13.03,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722447871196,0.83879893,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722447871197,13.03,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722447871396,13.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722447871789,13.03,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722447873117,13.03,182.35,182.29,26.7443]
["bitfinex","SOLUSD",1722447873300,13.03,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722447873699,13.03,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1722447873901,13.03,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722447873902,13.86879893,182.36,182.3,5.4851]
["bitfinex","SOLUSD",1722447874103,13.03,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1722447875207,0.83879893,182.35,182.29,19.1999]
["bitfinex","SOLUSD",1722447875388,13.03,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722447875908,13.03,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722447876107,13.03,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722447876517,15.3682,182.39,182.33,5.4845]
["bitfinex","SOLUSD",1722447876820,33.03,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722447877522,13.03,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722447877900,13.03,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722447879005,13.03,182.36,182.31,19.1973]
["bitfinex","SOLUSD",1722447879417,13.03,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722447879616,13.03,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722447879920,13.03,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722447880110,13.03,182.34,182.29,19.1992]
["bitfinex","SOLUSD",1722447880707,13.03,182.33,182.29,19.1992]
["bitfinex","SOLUSD",1722447881022,13.03,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722447881498,13.03,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722447881703,13.03,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722447881900,20.0,182.38,182.27,13.03]
["bitfinex","SOLUSD",1722447881901,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722447882313,13.03,182.33,182.3,19.1985]
["bitfinex","SOLUSD",1722447883036,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722447883828,13.03,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722447884136,13.03,182.37,182.33,13.7113]
["bitfinex","SOLUSD",1722447884311,13.03,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722447884509,13.03,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722447884717,20.0,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1722447884921,13.03,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722447885310,13.03,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722447886832,13.03,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722447887236,20.0,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722447887410,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722447887930,13.03,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722447888229,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722447888626,13.03,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722447890205,13.03,182.36,182.3,13.7134]
["bitfinex","SOLUSD",1722447890435,13.03,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722447890653,13.03,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722447890931,15.3682,182.39,182.33,13.03]
["bitfinex","SOLUSD",1722447891151,7.1935699,182.42,182.35,13.03]
["bitfinex","SOLUSD",1722447891313,13.03,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722447891620,13.03,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722447891940,13.03,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722447892225,13.03,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722447892734,0.7698699,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722447892735,13.03,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722447892928,13.03,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722447893138,13.03,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722447894036,1.60866883,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722447894223,13.03,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722447895437,13.03,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722447896333,0.7698699,182.42,182.38,13.7068]
["bitfinex","SOLUSD",1722447896649,0.7698699,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722447896939,0.7698699,182.42,182.41,19.1874]
["bitfinex","SOLUSD",1722447897518,0.7698699,182.42,182.41,20.283588]
["bitfinex","SOLUSD",1722447897726,0.7698699,182.42,182.41,19.1874]
["bitfinex","SOLUSD",1722447898117,0.7698699,182.42,182.41,13.7053]
["bitfinex","SOLUSD",1722447898633,0.7698699,182.42,182.41,19.1874]
["bitfinex","SOLUSD",1722447901721,0.7698699,182.42,182.41,32.2174]
["bitfinex","SOLUSD",1722447901925,0.7698699,182.42,182.41,77.2174]
["bitfinex","SOLUSD",1722447902432,0.7698699,182.42,182.41,77.3874]
["bitfinex","SOLUSD",1722447903728,0.7698699,182.42,182.41,100.67833268]
["bitfinex","SOLUSD",1722447904046,13.03,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722447904421,15.2221,182.57,182.49,13.6989]
["bitfinex","SOLUSD",1722447904422,13.03,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722447904621,13.03,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722447904821,13.03,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722447905016,13.03,182.51,182.47,5.48]
["bitfinex","SOLUSD",1722447905226,15.2221,182.57,182.47,13.03]
["bitfinex","SOLUSD",1722447905434,13.03,182.52,182.48,5.4797]
["bitfinex","SOLUSD",1722447905624,13.03,182.51,182.45,13.03]
["bitfinex","SOLUSD",1722447905826,13.03,182.5,182.43,13.7033]
["bitfinex","SOLUSD",1722447906120,13.03,182.48,182.43,13.7033]
["bitfinex","SOLUSD",1722447906428,13.03,182.47,182.43,13.7033]
["bitfinex","SOLUSD",1722447906833,16.59214308,182.57,182.46,19.182]
["bitfinex","SOLUSD",1722447907029,13.03,182.49,182.46,19.182]
["bitfinex","SOLUSD",1722447907229,13.03,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722447907451,13.6948,182.56,182.45,5.4808]
["bitfinex","SOLUSD",1722447907753,13.03,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722447907932,13.03,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722447908458,13.03,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722447908624,13.03,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722447908946,13.03,182.49,182.46,13.7009]
["bitfinex","SOLUSD",1722447909122,13.03,182.5,182.46,13.7009]
["bitfinex","SOLUSD",1722447909322,5.4778,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722447909530,13.03,182.52,182.49,13.6992]
["bitfinex","SOLUSD",1722447909953,0.7698699,182.6,182.49,13.6992]
["bitfinex","SOLUSD",1722447910126,13.03,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722447910449,13.03,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722447910744,13.03,182.55,182.52,19.1759]
["bitfinex","SOLUSD",1722447910925,13.03,182.54,182.52,19.1759]
["bitfinex","SOLUSD",1722447911127,13.03,182.54,182.52,13.6971]
["bitfinex","SOLUSD",1722447911950,13.03,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722447912139,13.03,182.54,182.49,19.1787]
["bitfinex","SOLUSD",1722447912338,13.03,182.53,182.49,19.1787]
["bitfinex","SOLUSD",1722447912729,13.03,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722447913248,13.03,182.55,182.49,13.6993]
["bitfinex","SOLUSD",1722447913553,15.2221,182.57,182.49,19.1788]
["bitfinex","SOLUSD",1722447913554,13.03,182.53,182.49,19.1788]
["bitfinex","SOLUSD",1722447913849,13.03,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722447914444,13.03,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722447914629,13.03,182.52,182.46,13.7014]
["bitfinex","SOLUSD",1722447914932,13.03,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722447915255,13.03,182.52,182.49,6.57549678]
["bitfinex","SOLUSD",1722447915429,13.03,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722447915629,13.03,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722447916128,5.4779,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722447916452,13.03,182.52,182.46,26.7314]
["bitfinex","SOLUSD",1722447916957,13.03,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722447917132,15.2221,182.57,182.46,5.4806]
["bitfinex","SOLUSD",1722447917332,21.36984787,182.56,182.46,5.4806]
["bitfinex","SOLUSD",1722447917653,13.03,182.48,182.45,13.7021]
["bitfinex","SOLUSD",1722447917837,13.03,182.47,182.42,13.7045]
["bitfinex","SOLUSD",1722447918041,13.03,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722447918358,13.03,182.47,182.44,6.57707172]
["bitfinex","SOLUSD",1722447918552,13.03,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722447918759,13.03,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722447919144,13.03,182.48,182.44,13.7024]
["bitfinex","SOLUSD",1722447919345,13.03,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722447919544,16.2975,182.55,182.47,13.7003]
["bitfinex","SOLUSD",1722447919859,13.03,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722447920041,13.03,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722447920240,21.7754,182.55,182.49,1.09577808]
["bitfinex","SOLUSD",1722447920434,13.03,182.51,182.47,13.7003]
["bitfinex","SOLUSD",1722447920631,13.03,182.53,182.47,13.7003]
["bitfinex","SOLUSD",1722447920851,13.03,182.53,182.49,5.4794]
["bitfinex","SOLUSD",1722447921441,13.03,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722447921862,13.03,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722447922362,16.2975,182.55,182.5,6.57513908]
["bitfinex","SOLUSD",1722447922543,13.03,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722447922750,15.0499,182.59,182.49,26.7286]
["bitfinex","SOLUSD",1722447922961,13.03,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722447923455,13.03,182.55,182.52,1.09561424]
["bitfinex","SOLUSD",1722447923783,13.03,182.53,182.44,16.2131]
["bitfinex","SOLUSD",1722447924056,13.03,182.49,182.45,13.7017]
["bitfinex","SOLUSD",1722447924258,13.03,182.49,182.45,19.1823]
["bitfinex","SOLUSD",1722447924475,13.03,182.49,182.45,13.7017]
["bitfinex","SOLUSD",1722447924637,13.03,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722447925256,13.03,182.51,182.48,5.4797]
["bitfinex","SOLUSD",1722447925438,13.03,182.51,182.47,13.7002]
["bitfinex","SOLUSD",1722447925643,13.03,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722447925863,13.03,182.54,182.51,1.09565955]
["bitfinex","SOLUSD",1722447926048,13.03,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722447926569,13.03,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722447927242,15.0499,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722447927441,15.0499,182.59,182.55,6.57328914]
["bitfinex","SOLUSD",1722447928046,15.0499,182.59,182.55,1.09538914]
["bitfinex","SOLUSD",1722447928245,0.7698699,182.6,182.55,13.6944]
["bitfinex","SOLUSD",1722447928477,0.7698699,182.6,182.57,13.6926]
["bitfinex","SOLUSD",1722447928651,0.7698699,182.6,182.58,6.57217213]
["bitfinex","SOLUSD",1722447928846,0.7698699,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722447929544,0.7698699,182.6,182.59,50.4767]
["bitfinex","SOLUSD",1722447929758,0.7698699,182.6,182.59,50.6467]
["bitfinex","SOLUSD",1722447930568,15.0111,182.74,182.65,13.6869]
["bitfinex","SOLUSD",1722447930757,6.5644,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1722447930955,5.4723,182.74,182.67,13.6855]
["bitfinex","SOLUSD",1722447931152,6.5644,182.75,182.6,1.09460567]
["bitfinex","SOLUSD",1722447931360,25.98,182.73,182.63,13.6882]
["bitfinex","SOLUSD",1722447931551,25.98,182.73,182.64,45.0]
["bitfinex","SOLUSD",1722447931860,31.4525,182.73,182.66,5.4744]
["bitfinex","SOLUSD",1722447932065,25.98,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722447932242,25.98,182.73,182.66,13.6865]
["bitfinex","SOLUSD",1722447932645,5.4725,182.73,182.66,13.6865]
["bitfinex","SOLUSD",1722447932871,12.0365,182.75,182.67,5.4742]
["bitfinex","SOLUSD",1722447933178,12.0365,182.75,182.66,13.6865]
["bitfinex","SOLUSD",1722447933350,25.98,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1722447933554,25.98,182.76,182.69,13.6841]
["bitfinex","SOLUSD",1722447933755,25.98,182.76,182.69,19.1578]
["bitfinex","SOLUSD",1722447934060,5.4721,182.75,182.67,0.17]
["bitfinex","SOLUSD",1722447934261,25.98,182.76,182.66,13.6866]
["bitfinex","SOLUSD",1722447934473,5.4722,182.75,182.67,5.4742]
["bitfinex","SOLUSD",1722447934673,5.4723,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1722447934850,31.4519,182.76,182.66,13.6866]
["bitfinex","SOLUSD",1722447935055,25.98,182.76,182.67,0.17]
["bitfinex","SOLUSD",1722447935351,16.2307699,182.78,182.69,13.6839]
["bitfinex","SOLUSD",1722447935563,16.2307699,182.78,182.7,45.0]
["bitfinex","SOLUSD",1722447935749,5.4726,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722447935952,25.98,182.76,182.67,0.17]
["bitfinex","SOLUSD",1722447936352,31.4519,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1722447936556,25.98,182.76,182.67,13.6851]
["bitfinex","SOLUSD",1722447936861,5.4719,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1722447937073,5.4717,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1722447937251,21.7019699,182.78,182.7,1.09444863]
["bitfinex","SOLUSD",1722447937571,16.2307699,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1722447937754,16.2307699,182.78,182.72,19.1546]
["bitfinex","SOLUSD",1722447938456,16.2307699,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1722447938654,16.2307699,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722447938879,16.2307699,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722447939064,16.2307699,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1722447939379,16.2307699,182.78,182.73,5.4722]
["bitfinex","SOLUSD",1722447939576,16.2307699,182.78,182.74,5.472]
["bitfinex","SOLUSD",1722447940177,16.2307699,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1722447940857,16.2307699,182.78,182.74,5.4719]
["bitfinex","SOLUSD",1722447941384,16.2307699,182.78,182.72,13.6818]
["bitfinex","SOLUSD",1722447941385,16.2307699,182.78,182.72,19.1545]
["bitfinex","SOLUSD",1722447941675,16.2307699,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722447942385,5.4717,182.76,182.69,5.4737]
["bitfinex","SOLUSD",1722447942681,16.2307699,182.78,182.68,13.6844]
["bitfinex","SOLUSD",1722447942884,20.0,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722447943256,20.0,182.77,182.61,45.98]
["bitfinex","SOLUSD",1722447943257,16.2307699,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722447943578,16.2307699,182.78,182.71,5.473]
["bitfinex","SOLUSD",1722447943883,16.2307699,182.78,182.7,5.4734]
["bitfinex","SOLUSD",1722447944061,5.4716,182.76,182.68,13.6843]
["bitfinex","SOLUSD",1722447944258,16.2307699,182.78,182.68,13.6843]
["bitfinex","SOLUSD",1722447944452,5.4723,182.74,182.68,19.1583]
["bitfinex","SOLUSD",1722447944685,13.6786,182.77,182.64,13.6879]
["bitfinex","SOLUSD",1722447944886,47.34827734,182.76,182.64,13.6879]
["bitfinex","SOLUSD",1722447945085,5.4726,182.73,182.66,5.4744]
["bitfinex","SOLUSD",1722447945270,45.98,182.76,182.66,13.6859]
["bitfinex","SOLUSD",1722447945658,20.0,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722447945861,25.4716,182.76,182.69,19.1578]
["bitfinex","SOLUSD",1722447946066,5.4719,182.75,182.69,13.6841]
["bitfinex","SOLUSD",1722447946268,5.4726,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1722447946466,20.0,182.76,182.65,13.6868]
["bitfinex","SOLUSD",1722447946467,25.4719,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1722447946682,20.0,182.76,182.68,13.6847]
["bitfinex","SOLUSD",1722447946881,20.0,182.77,182.68,13.6847]
["bitfinex","SOLUSD",1722447947085,25.4713,182.77,182.7,5.4732]
["bitfinex","SOLUSD",1722447947674,25.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722447947872,20.0,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722447948084,21.7018699,182.78,182.71,5.4731]
["bitfinex","SOLUSD",1722447948384,21.7018699,182.78,182.7,13.683]
["bitfinex","SOLUSD",1722447948385,16.2307699,182.78,182.7,13.683]
["bitfinex","SOLUSD",1722447948687,16.2307699,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722447948881,16.2307699,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722447949963,16.2307699,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722447950485,16.2307699,182.78,182.71,5.4728]
["bitfinex","SOLUSD",1722447950670,21.7020699,182.78,182.71,5.4728]
["bitfinex","SOLUSD",1722447950871,5.4713,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1722447951070,5.4713,182.77,182.7,19.1563]
["bitfinex","SOLUSD",1722447951472,21.7017699,182.78,182.71,5.473]
["bitfinex","SOLUSD",1722447952092,16.2307699,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722447952369,0.7698699,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722447952793,0.7698699,182.78,182.73,13.6813]
["bitfinex","SOLUSD",1722447952969,0.7698699,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722447953290,0.7698699,182.78,182.73,19.1538]
["bitfinex","SOLUSD",1722447953602,6.2408699,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722447953773,0.7698699,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722447954289,0.7698699,182.78,182.71,5.4731]
["bitfinex","SOLUSD",1722447954465,0.7698699,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722447954667,0.7698699,182.78,182.73,13.6812]
["bitfinex","SOLUSD",1722447954876,0.7698699,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722447955485,0.7698699,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722447957002,0.7698699,182.78,182.74,5.472]
["bitfinex","SOLUSD",1722447957367,0.7698699,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722447957569,0.7698699,182.78,182.77,6.5653968]
["bitfinex","SOLUSD",1722447957873,28.17072246,182.91,182.83,13.6737]
["bitfinex","SOLUSD",1722447957874,22.3296,182.91,182.83,13.6737]
["bitfinex","SOLUSD",1722447958071,23.69654997,182.91,182.83,13.6737]
["bitfinex","SOLUSD",1722447958269,23.69654997,182.91,182.83,19.1432]
["bitfinex","SOLUSD",1722447958270,5.4674,182.9,182.83,19.1432]
["bitfinex","SOLUSD",1722447958470,22.3296,182.91,182.83,19.1432]
["bitfinex","SOLUSD",1722447958693,27.7969,182.91,182.84,5.469]
["bitfinex","SOLUSD",1722447958867,22.3296,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722447959377,22.3296,182.91,182.83,13.6737]
["bitfinex","SOLUSD",1722447959577,22.3296,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722447959790,22.3296,182.91,182.86,13.6715]
["bitfinex","SOLUSD",1722447960302,22.3296,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722447960502,5.468,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722447960800,5.469,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722447961001,5.4702,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722447961178,25.98,182.85,182.73,30.2581]
["bitfinex","SOLUSD",1722447961375,25.98,182.85,182.73,13.6808]
["bitfinex","SOLUSD",1722447961603,5.4707,182.8,182.73,19.153]
["bitfinex","SOLUSD",1722447961786,50.28026229,182.82,182.7,19.157]
["bitfinex","SOLUSD",1722447961973,25.98,182.79,182.7,13.6836]
["bitfinex","SOLUSD",1722447962174,25.98,182.76,182.58,6.2631]
["bitfinex","SOLUSD",1722447962377,21.6989,182.72,182.64,5.72812986]
["bitfinex","SOLUSD",1722447962574,6.8418611,182.71,182.64,5.72812986]
["bitfinex","SOLUSD",1722447962774,27.1717,182.72,182.65,5.4746]
["bitfinex","SOLUSD",1722447962992,27.1717,182.72,182.64,5.72856063]
["bitfinex","SOLUSD",1722447962993,1.36844008,182.71,182.64,5.72856063]
["bitfinex","SOLUSD",1722447963397,5.474,182.68,182.64,5.72856063]
["bitfinex","SOLUSD",1722447963700,1.36871969,182.67,182.6,5.4762]
["bitfinex","SOLUSD",1722447963873,5.4749,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1722447964073,5.474,182.68,182.59,19.1676]
["bitfinex","SOLUSD",1722447964280,6.84326008,182.67,182.59,19.1676]
["bitfinex","SOLUSD",1722447964471,5.4746,182.66,182.59,19.1676]
["bitfinex","SOLUSD",1722447964691,20.0,182.71,182.59,13.6911]
["bitfinex","SOLUSD",1722447964692,6.84388889,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1722447964890,6.84435183,182.64,182.56,5.4773]
["bitfinex","SOLUSD",1722447965387,5.4758,182.62,182.55,19.42436974]
["bitfinex","SOLUSD",1722447965583,1.36923143,182.61,182.55,13.6942]
["bitfinex","SOLUSD",1722447965895,29.22,182.69,182.52,5.4785]
["bitfinex","SOLUSD",1722447965896,6.84586208,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1722447966073,29.22,182.65,182.51,13.6973]
["bitfinex","SOLUSD",1722447966074,1.36943971,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722447966276,6.1528,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722447966503,6.1528,182.59,182.52,5.4785]
["bitfinex","SOLUSD",1722447966680,11.6296,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722447966878,11.6296,182.59,182.52,1.09558666]
["bitfinex","SOLUSD",1722447966879,6.1528,182.59,182.52,1.09558666]
["bitfinex","SOLUSD",1722447967289,6.1528,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722447967573,6.1528,182.59,182.52,1.09559633]
["bitfinex","SOLUSD",1722447967795,6.1528,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722447967980,6.1528,182.59,182.51,19.1761]
["bitfinex","SOLUSD",1722447968182,5.4756,182.63,182.54,13.6955]
["bitfinex","SOLUSD",1722447968396,7.75469558,182.65,182.54,13.6955]
["bitfinex","SOLUSD",1722447968598,1.36931364,182.64,182.5,13.6986]
["bitfinex","SOLUSD",1722447968810,35.6056,182.65,182.5,13.6986]
["bitfinex","SOLUSD",1722447968983,35.6056,182.65,182.51,5.4791]
["bitfinex","SOLUSD",1722447969183,35.6056,182.65,182.5,13.6986]
["bitfinex","SOLUSD",1722447969402,5.4774,182.57,182.5,13.6986]
["bitfinex","SOLUSD",1722447969700,5.477,182.59,182.5,19.1778]
["bitfinex","SOLUSD",1722447969903,35.6648,182.6,182.5,13.6986]
["bitfinex","SOLUSD",1722447970111,15.6648,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722447970330,15.1161,182.66,182.58,1.09538444]
["bitfinex","SOLUSD",1722447970602,15.1161,182.66,182.59,14.78642157]
["bitfinex","SOLUSD",1722447970800,15.1161,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722447971099,15.1161,182.66,182.57,5.4772]
["bitfinex","SOLUSD",1722447971100,5.475,182.65,182.57,5.4772]
["bitfinex","SOLUSD",1722447971307,16.48513053,182.66,182.53,5.4783]
["bitfinex","SOLUSD",1722447971498,5.4768,182.59,182.51,19.1762]
["bitfinex","SOLUSD",1722447971680,5.4784,182.54,182.47,5.73233207]
["bitfinex","SOLUSD",1722447971880,5.4779,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722447972097,1.36972125,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722447972293,1.36977369,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722447972490,1.369774,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722447973002,20.0,182.59,182.47,13.7003]
["bitfinex","SOLUSD",1722447973202,5.4779,182.55,182.47,13.7003]
["bitfinex","SOLUSD",1722447973388,1.36993161,182.58,182.47,13.7003]
["bitfinex","SOLUSD",1722447973595,20.0,182.59,182.5,13.6981]
["bitfinex","SOLUSD",1722447973906,20.0,182.59,182.5,19.1775]
["bitfinex","SOLUSD",1722447974087,20.0,182.59,182.5,13.6981]
["bitfinex","SOLUSD",1722447974505,29.22,182.57,182.44,5.4809]
["bitfinex","SOLUSD",1722447974712,29.22,182.57,182.43,11.21508654]
["bitfinex","SOLUSD",1722447974713,5.4791,182.51,182.43,11.21508654]
["bitfinex","SOLUSD",1722447975006,5.4797,182.49,182.43,5.73358654]
["bitfinex","SOLUSD",1722447975219,1.37030681,182.48,182.43,5.73358654]
["bitfinex","SOLUSD",1722447975387,29.22,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722447975586,41.9551,182.56,182.46,1.09597217]
["bitfinex","SOLUSD",1722447975792,36.4774,182.56,182.48,13.6999]
["bitfinex","SOLUSD",1722447975988,36.4774,182.56,182.51,19.1766]
["bitfinex","SOLUSD",1722447975989,16.4774,182.56,182.51,19.1766]
["bitfinex","SOLUSD",1722447976192,16.4774,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722447976393,5.4785,182.54,182.47,13.7001]
["bitfinex","SOLUSD",1722447976604,16.4774,182.56,182.44,5.4811]
["bitfinex","SOLUSD",1722447976605,5.479,182.52,182.44,5.4811]
["bitfinex","SOLUSD",1722447976908,5.4781,182.55,182.47,5.4803]
["bitfinex","SOLUSD",1722447977111,5.4788,182.53,182.46,13.7014]
["bitfinex","SOLUSD",1722447977407,1.37001974,182.52,182.43,5.73427797]
["bitfinex","SOLUSD",1722447977616,5.4798,182.49,182.42,19.1857]
["bitfinex","SOLUSD",1722447978121,5.4788,182.52,182.43,1.0962034]
["bitfinex","SOLUSD",1722447978296,25.4791,182.51,182.44,5.481]
["bitfinex","SOLUSD",1722447978616,16.4774,182.56,182.45,13.702]
["bitfinex","SOLUSD",1722447978825,5.4788,182.52,182.45,19.1827]
["bitfinex","SOLUSD",1722447979018,5.4785,182.53,182.45,19.1827]
["bitfinex","SOLUSD",1722447979206,16.4774,182.56,182.48,13.6999]
["bitfinex","SOLUSD",1722447979407,5.4768,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722447979602,5.4768,182.59,182.51,5.4791]
["bitfinex","SOLUSD",1722447979922,255.0,182.62,182.51,13.6976]
["bitfinex","SOLUSD",1722447980319,16.1449,182.63,182.54,13.6954]
["bitfinex","SOLUSD",1722447980522,16.1449,182.63,182.56,13.6933]
["bitfinex","SOLUSD",1722447980702,16.1449,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722447981021,16.1449,182.63,182.59,13.6917]
["bitfinex","SOLUSD",1722447981220,6.393,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722447982324,20.0,182.66,182.52,27.5642]
["bitfinex","SOLUSD",1722447982625,20.0,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722447982818,20.0,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722447983128,21.36878446,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722447983423,5.475,182.65,182.57,19.1698]
["bitfinex","SOLUSD",1722447984013,1.36897968,182.64,182.57,19.1698]
["bitfinex","SOLUSD",1722447984223,5.4756,182.63,182.57,13.6927]
["bitfinex","SOLUSD",1722447984421,5.4759,182.62,182.53,13.6958]
["bitfinex","SOLUSD",1722447984722,5.4757,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1722447985029,5.4771,182.58,182.49,13.6992]
["bitfinex","SOLUSD",1722447985232,5.4771,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722447985601,29.22,182.62,182.49,19.1787]
["bitfinex","SOLUSD",1722447985602,5.4774,182.57,182.49,19.1787]
["bitfinex","SOLUSD",1722447985833,5.4777,182.56,182.49,19.1787]
["bitfinex","SOLUSD",1722447986210,5.4773,182.57,182.49,19.1787]
["bitfinex","SOLUSD",1722447986407,5.4773,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722447986616,1.3697386,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722447986908,15.0012,182.59,182.52,13.6969]
["bitfinex","SOLUSD",1722447987323,1.36950346,182.58,182.52,13.6969]
["bitfinex","SOLUSD",1722447987526,15.0012,182.59,182.44,27.4062]
["bitfinex","SOLUSD",1722447987527,15.0012,182.59,182.48,13.6995]
["bitfinex","SOLUSD",1722447987718,20.4782,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722447987918,5.477,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722447988121,1.36962539,182.57,182.5,13.6979]
["bitfinex","SOLUSD",1722447988334,15.0012,182.59,182.5,13.6979]
["bitfinex","SOLUSD",1722447988867,5.4773,182.57,182.5,13.6979]
["bitfinex","SOLUSD",1722447989015,1.36982048,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722447989210,1.36982048,182.56,182.48,5.48]
["bitfinex","SOLUSD",1722447989211,5.4782,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722447989434,1.36993173,182.53,182.43,13.7032]
["bitfinex","SOLUSD",1722447989615,5.4788,182.52,182.43,13.7032]
["bitfinex","SOLUSD",1722447989805,6.011,182.55,182.45,13.7017]
["bitfinex","SOLUSD",1722447990012,5.4786,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1722447990221,25.4791,182.52,182.45,13.7017]
["bitfinex","SOLUSD",1722447990415,25.4791,182.52,182.42,13.7046]
["bitfinex","SOLUSD",1722447990416,5.48,182.49,182.42,13.7046]
["bitfinex","SOLUSD",1722447990727,20.0,182.52,182.42,5.4818]
["bitfinex","SOLUSD",1722447990728,35.06800743,182.52,182.42,5.4818]
["bitfinex","SOLUSD",1722447990915,5.4798,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722447991117,5.4798,182.49,182.4,13.7054]
["bitfinex","SOLUSD",1722447991118,21.37030743,182.52,182.41,5.4819]
["bitfinex","SOLUSD",1722447991356,20.0,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1722447991513,20.0,182.51,182.44,13.7025]
["bitfinex","SOLUSD",1722447991709,6.011,182.55,182.44,13.7025]
["bitfinex","SOLUSD",1722447991926,5.4791,182.52,182.45,5.4807]
["bitfinex","SOLUSD",1722447992133,5.4792,182.51,182.44,19.1837]
["bitfinex","SOLUSD",1722447992439,5.4794,182.5,182.44,19.1837]
["bitfinex","SOLUSD",1722447992623,5.4792,182.51,182.44,19.1837]
["bitfinex","SOLUSD",1722447992824,6.011,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722447993038,6.011,182.55,182.49,13.6987]
["bitfinex","SOLUSD",1722447993230,6.011,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722447993623,6.011,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722447994425,5.4783,182.54,182.46,27.4031]
["bitfinex","SOLUSD",1722447994619,5.4785,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1722447994846,7.38100623,182.55,182.45,13.7017]
["bitfinex","SOLUSD",1722447995143,5.4787,182.53,182.45,19.1826]
["bitfinex","SOLUSD",1722447995353,5.4789,182.52,182.45,19.1826]
["bitfinex","SOLUSD",1722447995535,5.4789,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722447995840,20.0,182.54,182.45,13.7017]
["bitfinex","SOLUSD",1722447996021,20.0,182.54,182.39,5.73561959]
["bitfinex","SOLUSD",1722447996222,20.0,182.54,182.46,5.4806]
["bitfinex","SOLUSD",1722447996223,5.4788,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1722447996431,21.37010305,182.54,182.44,19.184]
["bitfinex","SOLUSD",1722447996646,20.0,182.54,182.44,13.703]
["bitfinex","SOLUSD",1722447996833,20.0,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722447997041,20.0,182.54,182.46,13.7009]
["bitfinex","SOLUSD",1722447997545,20.0,182.54,182.49,19.1785]
["bitfinex","SOLUSD",1722447997729,25.4782,182.54,182.46,13.7014]
["bitfinex","SOLUSD",1722447997930,20.0,182.54,182.46,13.7014]
["bitfinex","SOLUSD",1722447998142,25.4785,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722447998520,20.0,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722447998935,20.0,182.54,182.48,13.6994]
["bitfinex","SOLUSD",1722447999322,20.0,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722447999523,6.011,182.55,182.48,13.6994]
["bitfinex","SOLUSD",1722447999745,11.489,182.55,182.48,19.1794]
["bitfinex","SOLUSD",1722448000262,5.4793,182.51,182.44,19.1835]
["bitfinex","SOLUSD",1722448000623,5.4788,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722448001053,5.4785,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1722448001235,5.4792,182.51,182.44,13.7025]
["bitfinex","SOLUSD",1722448001435,5.4796,182.5,182.44,13.7025]
["bitfinex","SOLUSD",1722448002128,5.48,182.48,182.41,5.482]
["bitfinex","SOLUSD",1722448002329,1.37023271,182.47,182.4,24.92217712]
["bitfinex","SOLUSD",1722448002561,1.37023271,182.47,182.4,19.1875]
["bitfinex","SOLUSD",1722448002746,1.37023271,182.47,182.37,13.7083]
["bitfinex","SOLUSD",1722448003060,1.37023271,182.47,182.31,6.5262]
["bitfinex","SOLUSD",1722448003061,5.4816,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1722448003246,35.372,182.46,182.33,0.7698699]
["bitfinex","SOLUSD",1722448003247,1.37085537,182.45,182.33,0.7698699]
["bitfinex","SOLUSD",1722448003448,5.4821,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722448003650,20.0,182.45,182.34,13.7104]
["bitfinex","SOLUSD",1722448003832,25.4811,182.45,182.37,5.4832]
["bitfinex","SOLUSD",1722448004033,20.0,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722448004444,20.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722448004648,20.0,182.45,182.38,13.7069]
["bitfinex","SOLUSD",1722448004851,5.4817,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722448005134,5.4817,182.43,182.37,13.7083]
["bitfinex","SOLUSD",1722448005135,5.4816,182.43,182.37,13.7083]
["bitfinex","SOLUSD",1722448005837,5.4816,182.43,182.34,13.7105]
["bitfinex","SOLUSD",1722448006057,5.4816,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1722448006557,5.4816,182.43,182.34,13.7105]
["bitfinex","SOLUSD",1722448006558,5.4825,182.4,182.34,13.7105]
["bitfinex","SOLUSD",1722448006729,5.4825,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448006935,6.85380446,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448007436,22.19860446,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448007864,5.4836,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448008158,11.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448009332,31.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448009534,26.1119,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448010336,31.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448010549,26.1119,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448011240,31.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448011555,11.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448011857,31.5961,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448012254,26.1119,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448012762,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448013065,6.2205,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448013935,5.4836,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448014271,5.484,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448014457,6.85559857,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448014839,5.4838,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448015135,6.2205,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448015546,6.2205,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722448015954,6.2205,182.38,182.33,6.2542699]
["bitfinex","SOLUSD",1722448016144,6.2205,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722448016345,6.2205,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448016346,6.2205,182.38,182.33,6.2543699]
["bitfinex","SOLUSD",1722448016532,6.2205,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722448017034,15.3448,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722448017254,20.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722448018151,20.0,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448018152,20.0,182.38,182.33,6.2543699]
["bitfinex","SOLUSD",1722448018879,40.7694,182.43,182.36,5.4835]
["bitfinex","SOLUSD",1722448019066,11.5494,182.43,182.36,5.4835]
["bitfinex","SOLUSD",1722448019644,11.5494,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722448019943,12.1196,182.48,182.41,5.4818]
["bitfinex","SOLUSD",1722448020162,6.6395,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722448020367,6.6395,182.48,182.38,0.17]
["bitfinex","SOLUSD",1722448020561,12.1198,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722448020763,6.6395,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722448020942,6.6395,182.48,182.42,5.4815]
["bitfinex","SOLUSD",1722448021148,15.3073,182.49,182.41,13.7048]
["bitfinex","SOLUSD",1722448021353,15.3073,182.49,182.42,1.09621235]
["bitfinex","SOLUSD",1722448021544,35.2882,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722448021545,40.7673,182.52,182.44,5.4812]
["bitfinex","SOLUSD",1722448021759,5.4791,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722448021947,11.547,182.52,182.45,6.57688105]
["bitfinex","SOLUSD",1722448022148,11.547,182.52,182.45,6.57698105]
["bitfinex","SOLUSD",1722448022365,11.547,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722448022550,6.0682,182.52,182.46,1.09603562]
["bitfinex","SOLUSD",1722448022864,29.22,182.56,182.46,1.09603562]
["bitfinex","SOLUSD",1722448023074,5.4786,182.53,182.45,19.1823]
["bitfinex","SOLUSD",1722448023373,5.4786,182.53,182.46,5.4805]
["bitfinex","SOLUSD",1722448023675,5.4786,182.53,182.46,6.57645466]
["bitfinex","SOLUSD",1722448023886,5.4782,182.55,182.47,5.4803]
["bitfinex","SOLUSD",1722448024077,29.22,182.56,182.47,5.4803]
["bitfinex","SOLUSD",1722448024384,5.48,182.48,182.41,19.1866]
["bitfinex","SOLUSD",1722448024675,29.22,182.48,182.36,5.4834]
["bitfinex","SOLUSD",1722448024844,15.5388,182.46,182.37,5.4833]
["bitfinex","SOLUSD",1722448025044,15.5388,182.46,182.35,13.7098]
["bitfinex","SOLUSD",1722448025355,20.0,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722448025555,20.0,182.45,182.37,13.7076]
["bitfinex","SOLUSD",1722448025742,20.0,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722448025945,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722448026396,5.4809,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722448026548,5.4814,182.44,182.37,13.7076]
["bitfinex","SOLUSD",1722448026746,21.0196,182.46,182.38,1.09647027]
["bitfinex","SOLUSD",1722448026946,20.0,182.45,182.38,1.09647027]
["bitfinex","SOLUSD",1722448027167,15.5388,182.46,182.4,13.7056]
["bitfinex","SOLUSD",1722448027368,21.763,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722448027563,21.763,182.5,182.39,0.17]
["bitfinex","SOLUSD",1722448027564,16.2835,182.5,182.45,5.4806]
["bitfinex","SOLUSD",1722448027769,35.5505,182.52,182.45,5.4806]
["bitfinex","SOLUSD",1722448027959,35.5505,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722448028173,11.8093,182.52,182.45,19.1832]
["bitfinex","SOLUSD",1722448028353,16.2835,182.54,182.47,13.7003]
["bitfinex","SOLUSD",1722448028551,11.825,182.57,182.5,5.4792]
["bitfinex","SOLUSD",1722448028757,6.3477,182.57,182.51,1.09579796]
["bitfinex","SOLUSD",1722448028985,6.3477,182.57,182.5,1.09570736]
["bitfinex","SOLUSD",1722448029172,6.3477,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722448029472,6.2716,182.62,182.52,1.26572162]
["bitfinex","SOLUSD",1722448029676,6.2716,182.62,182.54,13.6949]
["bitfinex","SOLUSD",1722448030348,6.2716,182.62,182.55,5.4776]
["bitfinex","SOLUSD",1722448030672,5.4761,182.61,182.54,19.1731]
["bitfinex","SOLUSD",1722448030869,5.4768,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1722448031062,20.0,182.61,182.47,27.4005]
["bitfinex","SOLUSD",1722448031264,20.0,182.61,182.52,13.6963]
["bitfinex","SOLUSD",1722448031457,25.4761,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448031780,25.4761,182.61,182.54,19.173]
["bitfinex","SOLUSD",1722448031781,20.0,182.61,182.54,19.173]
["bitfinex","SOLUSD",1722448032078,20.0,182.61,182.48,45.17]
["bitfinex","SOLUSD",1722448032079,20.0,182.61,182.51,13.6978]
["bitfinex","SOLUSD",1722448032271,1.36946119,182.6,182.51,19.1766]
["bitfinex","SOLUSD",1722448032465,5.4774,182.57,182.51,13.6978]
["bitfinex","SOLUSD",1722448032654,5.4769,182.59,182.51,19.1769]
["bitfinex","SOLUSD",1722448032858,5.4771,182.58,182.51,19.1769]
["bitfinex","SOLUSD",1722448033273,5.4773,182.57,182.51,13.6978]
["bitfinex","SOLUSD",1722448033578,5.4773,182.57,182.39,20.0]
["bitfinex","SOLUSD",1722448033579,29.22,182.55,182.39,27.4137]
["bitfinex","SOLUSD",1722448033765,5.4792,182.51,182.44,5.4811]
["bitfinex","SOLUSD",1722448033963,6.0707,182.51,182.42,13.7042]
["bitfinex","SOLUSD",1722448034273,20.0,182.5,182.42,13.7042]
["bitfinex","SOLUSD",1722448034467,20.0,182.5,182.39,28.5096511]
["bitfinex","SOLUSD",1722448034468,20.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722448034666,20.0,182.5,182.41,13.7053]
["bitfinex","SOLUSD",1722448034869,21.37030672,182.5,182.34,33.15310441]
["bitfinex","SOLUSD",1722448035175,21.37030672,182.5,182.38,13.7075]
["bitfinex","SOLUSD",1722448035358,5.4811,182.45,182.38,19.1905]
["bitfinex","SOLUSD",1722448035758,21.37030672,182.5,182.38,13.7075]
["bitfinex","SOLUSD",1722448035959,5.4803,182.48,182.38,13.7075]
["bitfinex","SOLUSD",1722448036176,5.4803,182.47,182.38,13.7075]
["bitfinex","SOLUSD",1722448036376,5.4814,182.44,182.36,5.4834]
["bitfinex","SOLUSD",1722448036680,13.6996,182.49,182.34,19.44350441]
["bitfinex","SOLUSD",1722448036681,1.37053372,182.43,182.34,19.44350441]
["bitfinex","SOLUSD",1722448036869,5.4822,182.41,182.34,19.1946]
["bitfinex","SOLUSD",1722448037562,13.7016,182.46,182.34,13.7104]
["bitfinex","SOLUSD",1722448037563,6.85354554,182.4,182.34,13.7104]
["bitfinex","SOLUSD",1722448037764,5.4821,182.42,182.34,19.1945]
["bitfinex","SOLUSD",1722448037967,35.79,182.46,182.37,13.708]
["bitfinex","SOLUSD",1722448038161,5.4812,182.44,182.37,19.1913]
["bitfinex","SOLUSD",1722448038364,20.0,182.43,182.33,0.7698699]
["bitfinex","SOLUSD",1722448038774,5.4809,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722448038974,25.4812,182.44,182.37,5.483]
["bitfinex","SOLUSD",1722448039169,5.4817,182.43,182.36,13.709]
["bitfinex","SOLUSD",1722448039478,25.4817,182.43,182.36,13.709]
["bitfinex","SOLUSD",1722448039779,20.0,182.42,182.34,5.4842]
["bitfinex","SOLUSD",1722448039953,5.4821,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722448040156,5.4818,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1722448040364,5.4814,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722448040573,5.4815,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1722448040779,20.0,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1722448041168,20.0,182.42,182.35,13.7095]
["bitfinex","SOLUSD",1722448041371,1.37093236,182.41,182.33,6.2543699]
["bitfinex","SOLUSD",1722448041678,33.7022,182.46,182.33,6.2543699]
["bitfinex","SOLUSD",1722448041679,5.4827,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722448041881,5.4821,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722448042178,5.4819,182.42,182.35,5.4838]
["bitfinex","SOLUSD",1722448042372,20.0,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722448042552,20.0,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448042758,20.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722448042958,16.0882,182.47,182.34,19.1942]
["bitfinex","SOLUSD",1722448042959,20.0,182.42,182.34,19.1942]
["bitfinex","SOLUSD",1722448043260,20.0,182.46,182.34,19.1942]
["bitfinex","SOLUSD",1722448043461,5.4824,182.4,182.34,13.71]
["bitfinex","SOLUSD",1722448044557,5.4824,182.4,182.34,19.1942]
["bitfinex","SOLUSD",1722448044762,5.4821,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722448045560,5.4821,182.41,182.34,13.71]
["bitfinex","SOLUSD",1722448045761,5.4821,182.41,182.34,19.1941]
["bitfinex","SOLUSD",1722448046060,5.4824,182.4,182.34,19.1941]
["bitfinex","SOLUSD",1722448046261,6.8537279,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448046478,5.4832,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448046686,1.37118153,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448046884,5.4837,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448047059,6.855408,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448047884,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448048267,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448048479,26.85567026,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448049182,25.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448050767,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448051183,26.85585031,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448051773,25.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448052283,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448052489,15.6995,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448052686,21.1829,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448053276,15.6995,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448053478,5.4837,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448053781,5.484,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448053985,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448054185,25.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448054987,70.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448056497,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448056888,15.6995,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448057089,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448057286,1.37130881,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448057793,5.484,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448057997,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448058981,35.3974,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722448058982,40.8799,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722448059288,6.85385841,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448060302,5.4831,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448060798,40.8799,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448061300,5.4827,182.39,182.33,6.2543699]
["bitfinex","SOLUSD",1722448062380,34.7924,182.4,182.33,6.2543699]
["bitfinex","SOLUSD",1722448062582,20.0,182.39,182.33,6.2543699]
["bitfinex","SOLUSD",1722448062799,20.0,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448063101,41.2136,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1722448063403,5.4819,182.42,182.37,13.7078]
["bitfinex","SOLUSD",1722448063607,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448064083,6.85572558,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448064691,26.85572558,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448069007,71.85572558,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448070605,71.85572558,182.34,182.33,0.53311158]
["bitfinex","SOLUSD",1722448070805,5.4869,182.25,182.19,13.7218]
["bitfinex","SOLUSD",1722448070998,1.37152558,182.24,182.17,5.489]
["bitfinex","SOLUSD",1722448071304,5.4881,182.22,182.16,13.7241]
["bitfinex","SOLUSD",1722448071507,1.37152558,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1722448071690,23.35212558,182.24,182.17,5.4892]
["bitfinex","SOLUSD",1722448071898,5.4873,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722448072100,21.37152558,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722448072296,20.0,182.26,182.18,13.722]
["bitfinex","SOLUSD",1722448072505,21.37152558,182.26,182.18,13.722]
["bitfinex","SOLUSD",1722448072822,25.4866,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722448073001,20.0,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722448073384,20.0,182.26,182.18,19.211]
["bitfinex","SOLUSD",1722448073581,5.4875,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1722448073810,6.85942558,182.22,182.15,25.71949172]
["bitfinex","SOLUSD",1722448074515,5.4881,182.21,182.15,19.9841699]
["bitfinex","SOLUSD",1722448074691,1.37152558,182.2,182.15,0.7698699]
["bitfinex","SOLUSD",1722448074889,33.7172,182.26,182.15,0.7698699]
["bitfinex","SOLUSD",1722448074890,1.37152558,182.19,182.15,0.7698699]
["bitfinex","SOLUSD",1722448075198,5.4895,182.17,182.15,0.7698699]
["bitfinex","SOLUSD",1722448075412,5.4891,182.18,182.15,0.7698699]
["bitfinex","SOLUSD",1722448076105,5.4888,182.19,182.15,0.7698699]
["bitfinex","SOLUSD",1722448076291,5.4885,182.2,182.15,0.7698699]
["bitfinex","SOLUSD",1722448076498,20.0,182.19,182.15,0.7698699]
["bitfinex","SOLUSD",1722448076792,1.37152558,182.19,182.15,6.2596699]
["bitfinex","SOLUSD",1722448076986,5.4874,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1722448077193,20.0,182.26,182.17,5.4891]
["bitfinex","SOLUSD",1722448077398,25.4877,182.23,182.16,19.2131]
["bitfinex","SOLUSD",1722448077591,5.4877,182.23,182.16,19.2131]
["bitfinex","SOLUSD",1722448077799,20.0,182.22,182.16,19.2131]
["bitfinex","SOLUSD",1722448078205,25.4878,182.22,182.16,13.7235]
["bitfinex","SOLUSD",1722448078801,5.4883,182.21,182.15,0.7698699]
["bitfinex","SOLUSD",1722448079014,25.4879,182.22,182.15,6.2597699]
["bitfinex","SOLUSD",1722448079197,25.4879,182.22,182.15,0.7698699]
["bitfinex","SOLUSD",1722448079198,5.4885,182.2,182.15,0.7698699]
["bitfinex","SOLUSD",1722448079523,20.0,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722448079705,20.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722448079903,20.0,182.23,182.17,19.2118]
["bitfinex","SOLUSD",1722448080597,20.0,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722448080805,6.85852558,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722448081118,20.0,182.24,182.15,0.7698699]
["bitfinex","SOLUSD",1722448081327,5.4882,182.21,182.15,0.7698699]
["bitfinex","SOLUSD",1722448081618,5.4878,182.22,182.15,0.7698699]
["bitfinex","SOLUSD",1722448081801,20.0,182.26,182.16,13.7239]
["bitfinex","SOLUSD",1722448082112,5.4878,182.23,182.16,13.7239]
["bitfinex","SOLUSD",1722448082316,20.0,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722448082723,20.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722448082920,20.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722448083116,16.4933,182.28,182.19,13.7216]
["bitfinex","SOLUSD",1722448083309,43.0229,182.31,182.16,27.4474]
["bitfinex","SOLUSD",1722448083310,29.31,182.31,182.16,27.4474]
["bitfinex","SOLUSD",1722448083511,5.486,182.28,182.21,19.2076]
["bitfinex","SOLUSD",1722448083721,5.4858,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1722448083932,34.7954,182.31,182.23,5.4872]
["bitfinex","SOLUSD",1722448084217,22.0802,182.32,182.23,13.7182]
["bitfinex","SOLUSD",1722448084419,30.68152558,182.35,182.19,6.4922]
["bitfinex","SOLUSD",1722448084420,1.37152558,182.31,182.21,27.4408]
["bitfinex","SOLUSD",1722448084618,1.37152558,182.3,182.25,13.7169]
["bitfinex","SOLUSD",1722448084821,5.4845,182.33,182.26,5.4866]
["bitfinex","SOLUSD",1722448085024,5.4849,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722448085404,5.4844,182.34,182.25,13.7169]
["bitfinex","SOLUSD",1722448085604,34.7941,182.35,182.28,5.4857]
["bitfinex","SOLUSD",1722448085805,5.485,182.32,182.26,5.4863]
["bitfinex","SOLUSD",1722448086012,1.37152558,182.31,182.24,19.2049]
["bitfinex","SOLUSD",1722448086208,6.85672558,182.31,182.24,19.2049]
["bitfinex","SOLUSD",1722448086626,6.85672558,182.31,182.25,5.4868]
["bitfinex","SOLUSD",1722448086827,1.37152558,182.31,182.25,5.4868]
["bitfinex","SOLUSD",1722448087119,29.31,182.35,182.26,13.716]
["bitfinex","SOLUSD",1722448087301,20.0,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448087707,25.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448088104,20.0,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722448088931,20.0,182.34,182.29,13.7138]
["bitfinex","SOLUSD",1722448089224,5.4836,182.37,182.29,19.1995]
["bitfinex","SOLUSD",1722448089531,5.4837,182.36,182.29,19.1995]
["bitfinex","SOLUSD",1722448089828,5.4837,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722448090007,5.4832,182.38,182.29,13.7138]
["bitfinex","SOLUSD",1722448090204,5.4828,182.39,182.32,19.1968]
["bitfinex","SOLUSD",1722448090403,5.4831,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722448090816,5.4833,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722448091706,21.4534,182.41,182.29,13.7143]
["bitfinex","SOLUSD",1722448091707,22.82465104,182.41,182.29,13.7143]
["bitfinex","SOLUSD",1722448091932,65.0,182.4,182.29,19.1999]
["bitfinex","SOLUSD",1722448092428,65.0,182.4,182.29,13.7143]
["bitfinex","SOLUSD",1722448092726,65.0,182.4,182.31,13.7123]
["bitfinex","SOLUSD",1722448092727,70.4827,182.4,182.31,13.7123]
["bitfinex","SOLUSD",1722448092924,5.4824,182.4,182.33,5.4843]
["bitfinex","SOLUSD",1722448093128,1.37101733,182.41,182.28,6.377]
["bitfinex","SOLUSD",1722448093328,1.37101733,182.41,182.37,13.7079]
["bitfinex","SOLUSD",1722448093630,1.37101733,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722448094141,1.37101733,182.41,182.34,13.7105]
["bitfinex","SOLUSD",1722448094309,21.3708539,182.44,182.34,13.7105]
["bitfinex","SOLUSD",1722448094830,5.4819,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722448095006,21.37083433,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448095206,21.37083433,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722448095429,21.37083433,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448095627,1.37083433,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448095835,20.0,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722448096041,20.0,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722448096334,1.37076497,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448097247,1.37076497,182.41,182.29,27.4275]
["bitfinex","SOLUSD",1722448097412,1.37076497,182.41,182.36,19.1919]
["bitfinex","SOLUSD",1722448097714,6.85266536,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1722448097919,5.4822,182.41,182.36,13.7085]
["bitfinex","SOLUSD",1722448098229,5.4828,182.39,182.33,13.7112]
["bitfinex","SOLUSD",1722448098435,1.37103655,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722448098634,5.4825,182.4,182.33,19.1957]
["bitfinex","SOLUSD",1722448098939,1.37094705,182.39,182.33,19.1957]
["bitfinex","SOLUSD",1722448099345,26.04,182.42,182.35,13.7092]
["bitfinex","SOLUSD",1722448099644,26.04,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722448099841,1.3707748,182.41,182.35,13.7092]
["bitfinex","SOLUSD",1722448100218,1.3707748,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722448100621,1.3707748,182.41,182.35,19.1931]
["bitfinex","SOLUSD",1722448100918,20.0,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722448101459,20.0,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722448101644,20.0,182.43,182.37,13.7078]
["bitfinex","SOLUSD",1722448101843,20.0,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448102138,25.4813,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448102533,25.4813,182.44,182.37,19.191]
["bitfinex","SOLUSD",1722448102939,1.37076634,182.43,182.33,13.7109]
["bitfinex","SOLUSD",1722448103521,5.4818,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722448103731,25.4813,182.44,182.37,13.7083]
["bitfinex","SOLUSD",1722448104653,25.4813,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448105228,16.1249,182.45,182.4,19.1884]
["bitfinex","SOLUSD",1722448105435,16.1249,182.45,182.37,13.7081]
["bitfinex","SOLUSD",1722448105736,16.1249,182.45,182.37,19.1913]
["bitfinex","SOLUSD",1722448105737,5.4816,182.43,182.37,19.1913]
["bitfinex","SOLUSD",1722448105943,5.4812,182.44,182.37,19.1913]
["bitfinex","SOLUSD",1722448106125,5.4818,182.42,182.37,13.7081]
["bitfinex","SOLUSD",1722448106445,42.1649,182.45,182.37,13.7081]
["bitfinex","SOLUSD",1722448106641,5.4817,182.43,182.37,13.7081]
["bitfinex","SOLUSD",1722448106828,25.4812,182.44,182.37,19.1913]
["bitfinex","SOLUSD",1722448107032,25.4812,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722448107519,25.4812,182.44,182.37,19.1914]
["bitfinex","SOLUSD",1722448107718,20.0,182.44,182.37,13.7081]
["bitfinex","SOLUSD",1722448108231,5.4819,182.42,182.37,13.7081]
["bitfinex","SOLUSD",1722448108420,6.85294795,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722448108625,1.37084795,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722448109134,5.4818,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722448109330,20.0,182.44,182.34,13.7103]
["bitfinex","SOLUSD",1722448109331,5.4821,182.41,182.34,19.1942]
["bitfinex","SOLUSD",1722448109531,5.4821,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722448110151,5.4819,182.42,182.35,5.4838]
["bitfinex","SOLUSD",1722448110450,5.4825,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1722448110659,31.5221,182.42,182.34,5.4839]
["bitfinex","SOLUSD",1722448110855,32.89314475,182.42,182.34,5.4839]
["bitfinex","SOLUSD",1722448111152,5.4823,182.41,182.34,5.4839]
["bitfinex","SOLUSD",1722448111826,27.41104475,182.42,182.29,13.7141]
["bitfinex","SOLUSD",1722448111827,26.04,182.39,182.29,13.7141]
["bitfinex","SOLUSD",1722448112047,1.37125538,182.38,182.29,13.7141]
["bitfinex","SOLUSD",1722448112236,71.85425538,182.38,182.31,5.4851]
["bitfinex","SOLUSD",1722448112658,66.37125538,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1722448112942,20.0,182.38,182.31,13.7122]
["bitfinex","SOLUSD",1722448113464,26.04,182.42,182.34,13.7106]
["bitfinex","SOLUSD",1722448113753,20.0,182.41,182.34,13.7106]
["bitfinex","SOLUSD",1722448114062,1.37090141,182.4,182.34,13.7106]
["bitfinex","SOLUSD",1722448114373,20.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722448114528,47.6459,182.45,182.39,19.1894]
["bitfinex","SOLUSD",1722448115223,47.6459,182.45,182.39,13.7068]
["bitfinex","SOLUSD",1722448115427,5.4812,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448115857,21.37076574,182.43,182.36,13.709]
["bitfinex","SOLUSD",1722448116035,21.37076574,182.43,182.36,19.1926]
["bitfinex","SOLUSD",1722448116240,1.37076574,182.43,182.36,19.1926]
["bitfinex","SOLUSD",1722448116466,20.0,182.44,182.36,13.709]
["bitfinex","SOLUSD",1722448116628,20.0,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722448116830,1.37076589,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722448117053,25.4812,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448117054,20.0,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448117431,25.4813,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1722448118151,25.4813,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722448118462,5.4819,182.42,182.36,13.709]
["bitfinex","SOLUSD",1722448118640,1.3709024,182.41,182.33,13.7111]
["bitfinex","SOLUSD",1722448119155,20.0,182.44,182.38,19.19]
["bitfinex","SOLUSD",1722448119355,25.4813,182.44,182.38,19.19]
["bitfinex","SOLUSD",1722448119533,25.4813,182.44,182.38,13.707]
["bitfinex","SOLUSD",1722448119860,20.0,182.44,182.38,19.1898]
["bitfinex","SOLUSD",1722448120255,25.4812,182.44,182.38,19.1898]
["bitfinex","SOLUSD",1722448121573,42.1649,182.45,182.39,5.4824]
["bitfinex","SOLUSD",1722448121776,22.517,182.51,182.41,13.7051]
["bitfinex","SOLUSD",1722448122070,22.517,182.51,182.41,19.1871]
["bitfinex","SOLUSD",1722448122071,5.4801,182.48,182.41,19.1871]
["bitfinex","SOLUSD",1722448122277,5.4804,182.47,182.41,19.1871]
["bitfinex","SOLUSD",1722448122572,26.04,182.5,182.41,13.7051]
["bitfinex","SOLUSD",1722448123277,5.4806,182.46,182.37,13.7076]
["bitfinex","SOLUSD",1722448124268,5.4804,182.47,182.4,5.4822]
["bitfinex","SOLUSD",1722448124563,20.0,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1722448125674,25.4807,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1722448126168,20.0,182.46,182.4,5.4822]
["bitfinex","SOLUSD",1722448126480,45.0,182.49,182.4,5.4822]
["bitfinex","SOLUSD",1722448126481,5.4804,182.47,182.4,5.4822]
["bitfinex","SOLUSD",1722448126889,5.4812,182.45,182.39,13.7063]
["bitfinex","SOLUSD",1722448127046,5.481,182.45,182.39,13.7063]
["bitfinex","SOLUSD",1722448127247,5.481,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1722448127248,5.4812,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722448127543,5.4812,182.44,182.36,13.7091]
["bitfinex","SOLUSD",1722448127754,5.481,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1722448128470,5.481,182.45,182.39,5.4826]
["bitfinex","SOLUSD",1722448128666,20.0,182.46,182.35,15.4549]
["bitfinex","SOLUSD",1722448128863,20.0,182.46,182.41,5.4818]
["bitfinex","SOLUSD",1722448130165,20.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722448130370,26.04,182.5,182.43,5.4812]
["bitfinex","SOLUSD",1722448130567,13.6965,182.53,182.43,5.4812]
["bitfinex","SOLUSD",1722448130568,22.517,182.51,182.43,13.7032]
["bitfinex","SOLUSD",1722448130769,22.517,182.51,182.38,27.4143]
["bitfinex","SOLUSD",1722448130770,22.517,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722448130976,22.0465,182.55,182.49,5.4794]
["bitfinex","SOLUSD",1722448131555,22.0465,182.55,182.48,13.6997]
["bitfinex","SOLUSD",1722448131969,1.37003826,182.54,182.48,13.6997]
["bitfinex","SOLUSD",1722448132161,22.0465,182.55,182.48,13.6997]
["bitfinex","SOLUSD",1722448132373,22.0465,182.55,182.48,19.1797]
["bitfinex","SOLUSD",1722448132374,20.0,182.54,182.48,19.1797]
["bitfinex","SOLUSD",1722448133364,25.4782,182.54,182.48,19.1797]
["bitfinex","SOLUSD",1722448134373,25.4782,182.54,182.48,13.6997]
["bitfinex","SOLUSD",1722448134573,5.479,182.52,182.45,5.4807]
["bitfinex","SOLUSD",1722448134886,5.4788,182.53,182.46,13.7011]
["bitfinex","SOLUSD",1722448135070,20.0,182.52,182.47,5.4801]
["bitfinex","SOLUSD",1722448135667,25.4788,182.52,182.46,13.7011]
["bitfinex","SOLUSD",1722448135871,20.0,182.52,182.42,28.813]
["bitfinex","SOLUSD",1722448136083,20.0,182.52,182.44,5.481]
["bitfinex","SOLUSD",1722448136393,20.0,182.54,182.43,0.17]
["bitfinex","SOLUSD",1722448136694,20.0,182.54,182.43,45.17]
["bitfinex","SOLUSD",1722448137077,20.0,182.54,182.43,46.26605895]
["bitfinex","SOLUSD",1722448137294,22.0465,182.55,182.43,46.26605895]
["bitfinex","SOLUSD",1722448137690,22.0465,182.55,182.48,13.6995]
["bitfinex","SOLUSD",1722448138571,22.0465,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722448138879,22.0465,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722448139082,22.0465,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722448139288,48.4384,182.59,182.43,45.17]
["bitfinex","SOLUSD",1722448139477,53.9152,182.59,182.51,13.6977]
["bitfinex","SOLUSD",1722448140401,53.9152,182.59,182.48,13.6998]
["bitfinex","SOLUSD",1722448140402,1.36964348,182.58,182.48,13.6998]
["bitfinex","SOLUSD",1722448140578,5.4777,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722448140779,5.4774,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722448141083,48.4384,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722448141403,26.99054905,182.7,182.46,27.4024]
["bitfinex","SOLUSD",1722448141404,11.6846,182.63,182.52,0.17]
["bitfinex","SOLUSD",1722448141698,11.6845,182.63,182.56,5.4773]
["bitfinex","SOLUSD",1722448142007,5.4759,182.62,182.57,13.6928]
["bitfinex","SOLUSD",1722448142365,5.4759,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1722448142580,5.4759,182.62,182.54,13.6953]
["bitfinex","SOLUSD",1722448142793,16.5669,182.64,182.55,1.09550404]
["bitfinex","SOLUSD",1722448142976,22.0422,182.64,182.58,19.1692]
["bitfinex","SOLUSD",1722448143186,22.0422,182.64,182.5,68.6182]
["bitfinex","SOLUSD",1722448143187,1.36916208,182.63,182.5,68.6182]
["bitfinex","SOLUSD",1722448143379,16.5669,182.64,182.58,5.4768]
["bitfinex","SOLUSD",1722448143685,16.5669,182.64,182.51,45.17]
["bitfinex","SOLUSD",1722448143686,16.5669,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722448143889,16.5669,182.64,182.59,13.6918]
["bitfinex","SOLUSD",1722448144273,16.5669,182.64,182.59,19.1685]
["bitfinex","SOLUSD",1722448144480,37.9204,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722448144673,37.9204,182.68,182.59,13.6918]
["bitfinex","SOLUSD",1722448144674,37.9204,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722448145092,37.9204,182.68,182.59,13.6918]
["bitfinex","SOLUSD",1722448145093,33.8152827,182.68,182.59,13.6918]
["bitfinex","SOLUSD",1722448145482,33.8152827,182.68,182.59,19.1685]
["bitfinex","SOLUSD",1722448145670,50.4746,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1722448146507,50.4746,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722448146700,50.4746,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1722448147480,5.4746,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1722448148087,37.9204,182.68,182.59,13.6918]
["bitfinex","SOLUSD",1722448148281,20.0,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722448148795,32.4463,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722448149010,5.4744,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722448149196,5.4744,182.67,182.59,19.1682]
["bitfinex","SOLUSD",1722448149401,5.4744,182.67,182.38,8.04614395]
["bitfinex","SOLUSD",1722448149402,26.04,182.62,182.47,26.04]
["bitfinex","SOLUSD",1722448149573,26.04,182.62,182.49,6.4465]
["bitfinex","SOLUSD",1722448150000,1.36934152,182.61,182.55,13.6942]
["bitfinex","SOLUSD",1722448150189,31.5167,182.59,182.51,19.1759]
["bitfinex","SOLUSD",1722448150386,1.36966438,182.58,182.51,19.1759]
["bitfinex","SOLUSD",1722448150593,1.3697127,182.57,182.51,19.1759]
["bitfinex","SOLUSD",1722448151107,5.4782,182.54,182.48,19.1799]
["bitfinex","SOLUSD",1722448151408,1.37001174,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722448151577,27.41001174,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722448151778,21.3474,182.51,182.45,13.7023]
["bitfinex","SOLUSD",1722448151976,1.3701935,182.5,182.45,19.1831]
["bitfinex","SOLUSD",1722448152394,32.8896935,182.5,182.43,5.4813]
["bitfinex","SOLUSD",1722448152607,33.7969935,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722448152798,39.2764935,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722448153005,39.2764935,182.5,182.38,33.13946105]
["bitfinex","SOLUSD",1722448153006,5.4803,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722448153202,32.8909095,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722448153610,6.3868,182.5,182.37,5.4832]
["bitfinex","SOLUSD",1722448153611,31.5214,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1722448153902,31.5214,182.44,182.34,13.7099]
["bitfinex","SOLUSD",1722448154086,5.4815,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722448154285,31.5212,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722448154695,26.04,182.44,182.38,5.4829]
["bitfinex","SOLUSD",1722448154887,26.04,182.44,182.37,13.7081]
["bitfinex","SOLUSD",1722448155088,26.04,182.47,182.39,5.4825]
["bitfinex","SOLUSD",1722448155290,26.04,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722448155597,6.3868,182.5,182.43,13.7038]
["bitfinex","SOLUSD",1722448155598,37.9063,182.5,182.43,13.7038]
["bitfinex","SOLUSD",1722448155909,25.4797,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1722448156082,20.0,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1722448156283,6.3868,182.5,182.37,16.83721773]
["bitfinex","SOLUSD",1722448156489,6.3868,182.5,182.41,27.4104]
["bitfinex","SOLUSD",1722448156708,6.3868,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722448157012,6.3868,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722448157200,15.8683,182.51,182.46,13.7016]
["bitfinex","SOLUSD",1722448157400,6.2948,182.54,182.41,27.4107]
["bitfinex","SOLUSD",1722448157587,6.2948,182.54,182.46,5.4803]
["bitfinex","SOLUSD",1722448157588,5.4785,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1722448157791,5.4785,182.53,182.42,0.17]
["bitfinex","SOLUSD",1722448157792,5.4785,182.53,182.45,13.7018]
["bitfinex","SOLUSD",1722448157992,6.2948,182.54,182.45,13.7018]
["bitfinex","SOLUSD",1722448158193,6.2948,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722448158505,16.1008,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722448158812,6.4362,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722448159194,6.4362,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722448159490,5.4769,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1722448159694,5.477,182.58,182.51,19.1764]
["bitfinex","SOLUSD",1722448159900,11.9129,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1722448160299,5.4769,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722448160789,15.562,182.61,182.55,5.4776]
["bitfinex","SOLUSD",1722448160995,15.562,182.61,182.54,13.6955]
["bitfinex","SOLUSD",1722448161703,15.562,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722448161910,15.562,182.61,182.54,13.6955]
["bitfinex","SOLUSD",1722448162211,15.562,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722448162505,6.5974,182.64,182.57,5.4772]
["bitfinex","SOLUSD",1722448162707,12.0726,182.64,182.57,5.4772]
["bitfinex","SOLUSD",1722448162924,6.5974,182.64,182.57,13.6932]
["bitfinex","SOLUSD",1722448163086,5.4755,182.63,182.57,13.6932]
["bitfinex","SOLUSD",1722448163287,6.5974,182.64,182.54,5.4782]
["bitfinex","SOLUSD",1722448163492,6.5974,182.64,182.56,13.694]
["bitfinex","SOLUSD",1722448163704,12.0727,182.64,182.56,13.694]
["bitfinex","SOLUSD",1722448164116,5.4755,182.63,182.56,13.694]
["bitfinex","SOLUSD",1722448164293,1.36919988,182.62,182.52,13.6964]
["bitfinex","SOLUSD",1722448164620,5.4761,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448164794,5.4761,182.61,182.49,6.4186]
["bitfinex","SOLUSD",1722448164795,5.4759,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722448164997,6.84547124,182.61,182.54,19.1729]
["bitfinex","SOLUSD",1722448166214,6.84547124,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1722448166415,6.84547124,182.61,182.54,13.6949]
["bitfinex","SOLUSD",1722448167107,5.4759,182.62,182.54,13.6949]
["bitfinex","SOLUSD",1722448167489,5.4759,182.62,182.55,5.4779]
["bitfinex","SOLUSD",1722448167693,6.845326,182.62,182.55,5.4779]
["bitfinex","SOLUSD",1722448167914,5.4762,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448168113,5.477,182.58,182.5,13.6981]
["bitfinex","SOLUSD",1722448168316,5.4761,182.61,182.52,13.6965]
["bitfinex","SOLUSD",1722448168814,5.477,182.59,182.52,19.1753]
["bitfinex","SOLUSD",1722448169029,1.36960954,182.58,182.52,19.1753]
["bitfinex","SOLUSD",1722448169209,1.36960731,182.57,182.52,13.6965]
["bitfinex","SOLUSD",1722448169406,6.84700731,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1722448169608,13.6896,182.62,182.51,5.479]
["bitfinex","SOLUSD",1722448169609,5.477,182.58,182.51,5.479]
["bitfinex","SOLUSD",1722448170118,5.477,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722448170518,5.4771,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722448170696,6.84711986,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722448171015,5.4774,182.57,182.49,13.6992]
["bitfinex","SOLUSD",1722448171219,1.36972515,182.56,182.49,13.6992]
["bitfinex","SOLUSD",1722448171714,1.36972515,182.56,182.49,19.1786]
["bitfinex","SOLUSD",1722448171914,20.7206,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722448172215,15.243,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722448172417,20.7203,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722448172913,5.4782,182.55,182.49,13.6992]
["bitfinex","SOLUSD",1722448173102,7.84549194,182.54,182.47,5.48]
["bitfinex","SOLUSD",1722448173439,5.4787,182.53,182.46,19.1821]
["bitfinex","SOLUSD",1722448173623,7.84549194,182.54,182.44,5.4812]
["bitfinex","SOLUSD",1722448173804,5.4791,182.52,182.41,6.5615]
["bitfinex","SOLUSD",1722448174008,5.4785,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1722448174302,6.84897062,182.52,182.44,13.7025]
["bitfinex","SOLUSD",1722448174506,5.4785,182.53,182.46,5.4806]
["bitfinex","SOLUSD",1722448174697,6.4756,182.54,182.47,13.7008]
["bitfinex","SOLUSD",1722448174895,6.4756,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722448175097,6.4756,182.54,182.47,13.7008]
["bitfinex","SOLUSD",1722448175098,6.4756,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722448175315,6.4756,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722448175519,6.4756,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722448175701,6.4756,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722448175896,6.4756,182.54,182.49,19.178]
["bitfinex","SOLUSD",1722448176206,6.4756,182.54,182.49,13.6986]
["bitfinex","SOLUSD",1722448176402,6.4756,182.54,182.49,19.1783]
["bitfinex","SOLUSD",1722448177426,7.84542458,182.54,182.49,13.6986]
["bitfinex","SOLUSD",1722448178311,5.4787,182.53,182.46,19.1818]
["bitfinex","SOLUSD",1722448178510,1.37001224,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722448178822,5.4787,182.53,182.46,13.7015]
["bitfinex","SOLUSD",1722448179008,6.4756,182.54,182.46,14.79750952]
["bitfinex","SOLUSD",1722448179208,6.4756,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722448179407,6.4756,182.54,182.46,1.09600952]
["bitfinex","SOLUSD",1722448179608,15.243,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722448180210,15.243,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722448180809,15.243,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722448181216,15.243,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722448181632,15.243,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722448182104,15.243,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722448182302,15.243,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722448183526,20.7204,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722448183930,15.243,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722448184439,15.243,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722448186026,15.243,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722448186224,11.7667,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722448186713,6.2899,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722448187124,6.2899,182.59,182.53,5.4782]
["bitfinex","SOLUSD",1722448187627,6.2899,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722448187819,20.9189,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448188026,20.0,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722448188332,15.4428,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448188624,6.3006,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722448189033,6.3006,182.63,182.5,6.5623]
["bitfinex","SOLUSD",1722448189344,6.3006,182.63,182.51,0.17]
["bitfinex","SOLUSD",1722448189929,5.4763,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722448190141,6.3006,182.63,182.55,5.4777]
["bitfinex","SOLUSD",1722448190744,11.7763,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722448191040,6.3006,182.63,182.55,13.6941]
["bitfinex","SOLUSD",1722448191236,5.4759,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722448193839,6.3006,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722448193840,11.7761,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722448194020,16.1408,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722448195746,16.1408,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722448197050,6.1698,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722448197614,6.1698,182.67,182.63,19.1637]
["bitfinex","SOLUSD",1722448198253,6.1698,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722448198430,6.1698,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722448198941,6.1698,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722448199238,6.1698,182.67,182.6,13.6909]
["bitfinex","SOLUSD",1722448199447,6.1698,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722448200338,6.1698,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722448201333,25.99,182.65,182.57,41.0789]
["bitfinex","SOLUSD",1722448201533,1.36909213,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722448201734,1.36909213,182.64,182.57,13.693]
["bitfinex","SOLUSD",1722448201939,6.84429213,182.64,182.57,19.17]
["bitfinex","SOLUSD",1722448202142,5.4759,182.62,182.57,13.693]
["bitfinex","SOLUSD",1722448202344,17.19050899,182.61,182.57,13.693]
["bitfinex","SOLUSD",1722448202541,17.19050899,182.61,182.53,27.3916]
["bitfinex","SOLUSD",1722448202542,5.4766,182.6,182.54,5.478]
["bitfinex","SOLUSD",1722448202728,5.4774,182.57,182.5,13.6985]
["bitfinex","SOLUSD",1722448202930,6.84744198,182.56,182.5,13.6985]
["bitfinex","SOLUSD",1722448203141,5.4776,182.56,182.5,19.1778]
["bitfinex","SOLUSD",1722448203830,11.7396,182.57,182.5,19.1778]
["bitfinex","SOLUSD",1722448204948,5.4777,182.56,182.5,13.6985]
["bitfinex","SOLUSD",1722448205168,1.3698401,182.55,182.44,5.72772599]
["bitfinex","SOLUSD",1722448205333,5.48,182.49,182.43,13.7034]
["bitfinex","SOLUSD",1722448205529,16.5519,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722448205750,16.5519,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722448205962,16.5519,182.51,182.43,13.7034]
["bitfinex","SOLUSD",1722448205963,16.5519,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722448206249,23.40118347,182.51,182.44,5.481]
["bitfinex","SOLUSD",1722448206545,31.4697,182.49,182.43,13.7034]
["bitfinex","SOLUSD",1722448206747,25.99,182.49,182.43,13.7034]
["bitfinex","SOLUSD",1722448206952,16.5519,182.51,182.46,13.7015]
["bitfinex","SOLUSD",1722448207134,22.7017,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722448207332,22.7017,182.57,182.52,13.697]
["bitfinex","SOLUSD",1722448207532,22.7017,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722448207731,22.7017,182.57,182.52,13.697]
["bitfinex","SOLUSD",1722448207936,1.36967992,182.56,182.49,5.4794]
["bitfinex","SOLUSD",1722448208141,1.36967992,182.56,182.48,13.6997]
["bitfinex","SOLUSD",1722448208142,5.4779,182.55,182.48,19.1796]
["bitfinex","SOLUSD",1722448208337,6.84813795,182.54,182.48,13.6997]
["bitfinex","SOLUSD",1722448208538,22.7017,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722448208848,22.7017,182.57,182.5,13.6979]
["bitfinex","SOLUSD",1722448209100,22.7017,182.57,182.53,13.6961]
["bitfinex","SOLUSD",1722448209272,22.7017,182.57,182.53,19.1743]
["bitfinex","SOLUSD",1722448209569,47.5741,182.62,182.53,13.6961]
["bitfinex","SOLUSD",1722448209735,21.5841,182.62,182.54,1.0954452]
["bitfinex","SOLUSD",1722448209939,5.4745,182.67,182.6,5.4761]
["bitfinex","SOLUSD",1722448209940,6.4351,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722448210356,6.4351,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722448210554,11.9098,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722448210754,13.27878537,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722448211059,13.27878537,182.66,182.58,13.6918]
["bitfinex","SOLUSD",1722448211060,6.4351,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722448211355,5.4749,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722448211872,6.4351,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722448212345,1.36902227,182.65,182.58,13.6918]
["bitfinex","SOLUSD",1722448212764,6.4351,182.66,182.58,19.1687]
["bitfinex","SOLUSD",1722448213067,6.4351,182.66,182.58,13.6918]
["bitfinex","SOLUSD",1722448213363,6.4351,182.66,182.49,53.3872]
["bitfinex","SOLUSD",1722448213364,25.99,182.65,182.55,13.6948]
["bitfinex","SOLUSD",1722448213543,25.99,182.65,182.49,53.3872]
["bitfinex","SOLUSD",1722448213544,5.4761,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722448213747,25.99,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722448214059,25.99,182.62,182.49,27.3972]
["bitfinex","SOLUSD",1722448214060,25.99,182.62,182.57,5.4771]
["bitfinex","SOLUSD",1722448214239,25.99,182.65,182.57,5.4771]
["bitfinex","SOLUSD",1722448214573,66.36921628,182.64,182.56,13.6938]
["bitfinex","SOLUSD",1722448214777,5.4761,182.62,182.56,13.6938]
["bitfinex","SOLUSD",1722448215077,1.36935292,182.61,182.56,13.6938]
["bitfinex","SOLUSD",1722448215245,1.36935269,182.6,182.52,13.6965]
["bitfinex","SOLUSD",1722448215451,5.4764,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722448215649,25.99,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1722448215865,20.0,182.64,182.53,27.3915]
["bitfinex","SOLUSD",1722448216082,25.99,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722448216361,1.36908789,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722448216753,25.99,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722448217146,6.4351,182.66,182.61,13.6903]
["bitfinex","SOLUSD",1722448217346,6.4351,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722448217347,11.9098,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1722448217547,11.9097,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722448217757,11.9097,182.66,182.59,13.6912]
["bitfinex","SOLUSD",1722448217965,5.475,182.65,182.59,19.1679]
["bitfinex","SOLUSD",1722448218467,11.9098,182.66,182.59,19.1679]
["bitfinex","SOLUSD",1722448218664,6.4351,182.66,182.54,13.695]
["bitfinex","SOLUSD",1722448218863,5.4751,182.65,182.55,0.17]
["bitfinex","SOLUSD",1722448219165,6.4351,182.66,182.55,0.17]
["bitfinex","SOLUSD",1722448219364,6.4351,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722448219563,6.4351,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722448219739,6.4351,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722448220543,6.4351,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722448220748,6.4351,182.66,182.59,13.6914]
["bitfinex","SOLUSD",1722448220749,1.36891945,182.65,182.59,13.6914]
["bitfinex","SOLUSD",1722448220955,6.4351,182.66,182.59,19.1678]
["bitfinex","SOLUSD",1722448221146,6.4351,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722448221352,6.4351,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722448221564,6.4351,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722448221976,6.4351,182.66,182.61,19.1657]
["bitfinex","SOLUSD",1722448222546,5.475,182.65,182.58,13.6924]
["bitfinex","SOLUSD",1722448223164,5.4752,182.64,182.58,13.6924]
["bitfinex","SOLUSD",1722448223371,6.84477522,182.63,182.54,13.8649]
["bitfinex","SOLUSD",1722448223554,6.84477522,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722448223972,1.36897522,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722448224677,1.36897522,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722448226653,1.36897522,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722448226858,31.465,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722448227181,25.99,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722448227354,25.99,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722448227550,25.99,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722448227883,32.83411403,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722448228458,5.4753,182.64,182.58,13.692]
["bitfinex","SOLUSD",1722448228875,5.476,182.62,182.55,19.1724]
["bitfinex","SOLUSD",1722448229102,5.476,182.62,182.48,27.3989]
["bitfinex","SOLUSD",1722448229103,5.4769,182.59,182.52,5.4786]
["bitfinex","SOLUSD",1722448229380,22.77388832,182.58,182.51,19.1763]
["bitfinex","SOLUSD",1722448230549,17.29688832,182.58,182.51,13.6975]
["bitfinex","SOLUSD",1722448230749,6.5563,182.57,182.51,19.1766]
["bitfinex","SOLUSD",1722448230951,27.3727,182.67,182.48,27.3989]
["bitfinex","SOLUSD",1722448230952,20.72184343,182.66,182.57,27.3865]
["bitfinex","SOLUSD",1722448231153,19.76716664,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722448233282,19.76716664,182.66,182.65,5.6449]
["bitfinex","SOLUSD",1722448235565,19.76716664,182.66,182.65,50.6449]
["bitfinex","SOLUSD",1722448236091,19.76716664,182.66,182.65,51.73964677]
["bitfinex","SOLUSD",1722448236263,18.94849017,182.66,182.65,50.6449]
["bitfinex","SOLUSD",1722448236606,18.94849017,182.66,182.65,65.57602257]
["bitfinex","SOLUSD",1722448236761,0.7698699,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722448237074,0.7698699,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722448238668,0.7698699,182.78,182.77,19.1496]
["bitfinex","SOLUSD",1722448239681,0.7698699,182.78,182.77,65.41119011]
["bitfinex","SOLUSD",1722448240587,16.1878,182.92,182.85,13.6721]
["bitfinex","SOLUSD",1722448240770,16.1878,182.92,182.86,5.4683]
["bitfinex","SOLUSD",1722448240972,16.1878,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722448241178,16.1878,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722448241501,16.1878,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722448241689,13.6626,182.99,182.87,5.4683]
["bitfinex","SOLUSD",1722448241690,16.2861,182.98,182.89,5.4676]
["bitfinex","SOLUSD",1722448241877,5.466,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722448242075,5.466,182.95,182.88,19.1381]
["bitfinex","SOLUSD",1722448242274,6.83303836,182.94,182.88,13.6701]
["bitfinex","SOLUSD",1722448242477,5.4662,182.94,182.88,13.6701]
["bitfinex","SOLUSD",1722448242696,5.466,182.95,182.88,19.138]
["bitfinex","SOLUSD",1722448243394,1.36685927,182.94,182.75,27.3587]
["bitfinex","SOLUSD",1722448243610,5.467,182.92,182.8,27.3522]
["bitfinex","SOLUSD",1722448243900,5.467,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722448244086,15.03113321,182.97,182.84,13.6724]
["bitfinex","SOLUSD",1722448244280,20.7698699,182.96,182.84,13.6724]
["bitfinex","SOLUSD",1722448244482,5.4668,182.92,182.85,5.4687]
["bitfinex","SOLUSD",1722448244977,5.4668,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722448245192,5.4668,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1722448245702,20.7698699,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722448246100,26.2354699,182.96,182.87,13.6703]
["bitfinex","SOLUSD",1722448247094,20.7698699,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1722448247271,20.7698699,182.96,182.9,6.55777962]
["bitfinex","SOLUSD",1722448247979,26.2354699,182.96,182.87,13.6703]
["bitfinex","SOLUSD",1722448248378,26.2354699,182.96,182.89,5.4677]
["bitfinex","SOLUSD",1722448248779,0.7698699,182.96,182.87,13.6703]
["bitfinex","SOLUSD",1722448249097,0.7698699,182.96,182.88,1.26008869]
["bitfinex","SOLUSD",1722448249478,0.7698699,182.96,182.91,13.6677]
["bitfinex","SOLUSD",1722448249993,0.7698699,182.96,182.9,13.8379]
["bitfinex","SOLUSD",1722448250199,0.7698699,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722448250994,0.7698699,182.96,182.92,1.08983587]
["bitfinex","SOLUSD",1722448251196,0.7698699,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722448251495,0.7698699,182.96,182.93,5.4662]
["bitfinex","SOLUSD",1722448251699,0.7698699,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722448252403,0.7698699,182.96,182.92,13.6665]
["bitfinex","SOLUSD",1722448253189,0.7698699,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722448253400,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448253793,0.7698699,182.96,182.95,6.724508]
["bitfinex","SOLUSD",1722448254114,0.7698699,182.96,182.95,51.724508]
["bitfinex","SOLUSD",1722448254305,0.7698699,182.96,182.94,13.665]
["bitfinex","SOLUSD",1722448254488,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448256304,0.7698699,182.96,182.94,19.1312]
["bitfinex","SOLUSD",1722448256501,0.7698699,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722448256997,0.7698699,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722448257805,0.7698699,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722448258104,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448258398,0.7698699,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722448259010,0.7698699,182.96,182.95,5.6359]
["bitfinex","SOLUSD",1722448259394,0.7698699,182.96,182.95,50.6359]
["bitfinex","SOLUSD",1722448259590,0.7698699,182.96,182.95,5.6359]
["bitfinex","SOLUSD",1722448261801,0.7698699,182.96,182.93,13.6658]
["bitfinex","SOLUSD",1722448262190,0.7698699,182.96,182.9,5.4671]
["bitfinex","SOLUSD",1722448262592,16.9892699,182.96,182.9,5.4671]
["bitfinex","SOLUSD",1722448262995,16.9892699,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722448263591,16.9892699,182.96,182.91,13.6673]
["bitfinex","SOLUSD",1722448264303,16.9892699,182.96,182.93,5.4663]
["bitfinex","SOLUSD",1722448264889,16.9892699,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722448265397,16.9892699,182.96,182.93,19.1324]
["bitfinex","SOLUSD",1722448265705,16.9892699,182.96,182.93,13.6659]
["bitfinex","SOLUSD",1722448265891,16.9892699,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722448266307,16.9892699,182.96,182.9,13.6686]
["bitfinex","SOLUSD",1722448266809,16.9892699,182.96,182.87,13.6707]
["bitfinex","SOLUSD",1722448267106,5.4663,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722448267294,5.4663,182.94,182.87,19.139]
["bitfinex","SOLUSD",1722448267490,5.4663,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722448267692,16.9892699,182.96,182.89,13.6687]
["bitfinex","SOLUSD",1722448267914,16.9892699,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722448268205,0.7698699,182.96,182.88,1.09037341]
["bitfinex","SOLUSD",1722448268399,0.7698699,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722448269001,0.7698699,182.96,182.91,13.6677]
["bitfinex","SOLUSD",1722448269415,0.7698699,182.96,182.91,19.1348]
["bitfinex","SOLUSD",1722448270589,0.7698699,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722448270790,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448271407,0.7698699,182.96,182.95,5.6359]
["bitfinex","SOLUSD",1722448271906,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448273395,0.7698699,182.96,182.95,5.6359]
["bitfinex","SOLUSD",1722448273597,0.7698699,182.96,182.95,51.72458125]
["bitfinex","SOLUSD",1722448273792,0.7698699,182.96,182.95,6.72458125]
["bitfinex","SOLUSD",1722448274131,0.7698699,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722448274415,0.7698699,182.96,182.87,41.8059]
["bitfinex","SOLUSD",1722448274416,0.7698699,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722448274827,0.7698699,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722448275118,0.7698699,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722448275421,0.7698699,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722448277108,0.7698699,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722448277302,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448277506,0.7698699,182.96,182.93,13.6664]
["bitfinex","SOLUSD",1722448277818,0.7698699,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722448278313,0.7698699,182.96,182.93,19.1326]
["bitfinex","SOLUSD",1722448278700,0.7698699,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722448278898,0.7698699,182.96,182.93,13.6664]
["bitfinex","SOLUSD",1722448278899,0.7698699,182.96,182.93,19.1329]
["bitfinex","SOLUSD",1722448279099,0.7698699,182.96,182.93,13.6664]
["bitfinex","SOLUSD",1722448280202,0.7698699,182.96,182.89,13.6687]
["bitfinex","SOLUSD",1722448280403,6.5442,182.95,182.89,13.6687]
["bitfinex","SOLUSD",1722448280608,6.5442,182.95,182.86,13.6714]
["bitfinex","SOLUSD",1722448280609,1.36677702,182.94,182.86,13.6714]
["bitfinex","SOLUSD",1722448280921,5.467,182.92,182.86,19.1397]
["bitfinex","SOLUSD",1722448281109,5.4675,182.9,182.84,5.469]
["bitfinex","SOLUSD",1722448281309,1.36701242,182.89,182.83,19.1431]
["bitfinex","SOLUSD",1722448281511,16.6486,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722448282408,16.1486,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722448282598,16.1486,182.88,182.83,19.1431]
["bitfinex","SOLUSD",1722448282809,1.36715372,182.87,182.83,19.1431]
["bitfinex","SOLUSD",1722448283315,16.1486,182.88,182.83,19.1431]
["bitfinex","SOLUSD",1722448283618,16.1486,182.88,182.83,13.6736]
["bitfinex","SOLUSD",1722448283915,1.3671443,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1722448284138,6.8355443,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722448284423,12.0644,182.86,182.8,19.1465]
["bitfinex","SOLUSD",1722448284607,6.83649223,182.85,182.8,13.6761]
["bitfinex","SOLUSD",1722448285120,5.4691,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722448285419,1.36754828,182.84,182.72,8.04852279]
["bitfinex","SOLUSD",1722448285615,1.36754828,182.84,182.74,5.72471294]
["bitfinex","SOLUSD",1722448286330,5.4704,182.81,182.74,24.87731294]
["bitfinex","SOLUSD",1722448286530,17.22361363,182.8,182.74,24.87731294]
["bitfinex","SOLUSD",1722448286820,1.36782476,182.79,182.74,24.87731294]
["bitfinex","SOLUSD",1722448287004,6.0351,182.78,182.74,5.72471294]
["bitfinex","SOLUSD",1722448287209,5.4713,182.77,182.7,19.156]
["bitfinex","SOLUSD",1722448287408,1.36820578,182.77,182.66,0.95263501]
["bitfinex","SOLUSD",1722448287610,6.0351,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1722448288003,15.8558,182.8,182.75,13.6796]
["bitfinex","SOLUSD",1722448288197,15.8558,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722448288501,15.8558,182.8,182.65,29.1]
["bitfinex","SOLUSD",1722448288700,15.8558,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722448289109,15.8558,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722448289311,15.8558,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722448289722,15.8558,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722448290020,15.8558,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722448290220,15.8558,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722448290423,17.2235858,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722448290723,15.8558,182.8,182.73,13.6807]
["bitfinex","SOLUSD",1722448290928,15.8558,182.8,182.75,13.6791]
["bitfinex","SOLUSD",1722448291224,6.086,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722448291418,15.7388,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722448291808,15.7388,182.85,182.84,19.1423]
["bitfinex","SOLUSD",1722448292010,15.7388,182.85,182.84,13.6731]
["bitfinex","SOLUSD",1722448292337,15.7388,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1722448292628,1.36743054,182.84,182.76,19.1501]
["bitfinex","SOLUSD",1722448292927,5.4698,182.82,182.76,13.6787]
["bitfinex","SOLUSD",1722448293313,5.471,182.78,182.72,19.1543]
["bitfinex","SOLUSD",1722448293712,13.6739,182.83,182.68,13.6848]
["bitfinex","SOLUSD",1722448294012,13.6766,182.8,182.68,13.6848]
["bitfinex","SOLUSD",1722448294211,5.4725,182.74,182.68,13.6848]
["bitfinex","SOLUSD",1722448294415,5.4717,182.76,182.68,13.6848]
["bitfinex","SOLUSD",1722448294723,21.8328,182.78,182.71,5.473]
["bitfinex","SOLUSD",1722448295108,21.8328,182.78,182.64,5.7268623]
["bitfinex","SOLUSD",1722448295109,16.3615,182.78,182.72,1.09359069]
["bitfinex","SOLUSD",1722448295419,16.3615,182.78,182.74,5.4719]
["bitfinex","SOLUSD",1722448295622,16.3615,182.78,182.73,19.1537]
["bitfinex","SOLUSD",1722448296134,5.4717,182.76,182.69,13.6841]
["bitfinex","SOLUSD",1722448296643,5.4717,182.76,182.69,19.1578]
["bitfinex","SOLUSD",1722448297007,16.3615,182.78,182.69,13.6841]
["bitfinex","SOLUSD",1722448297203,16.3615,182.78,182.64,5.7268623]
["bitfinex","SOLUSD",1722448297204,16.3615,182.78,182.66,13.6865]
["bitfinex","SOLUSD",1722448297423,5.4723,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1722448297811,5.4723,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722448298008,6.1444,182.73,182.64,5.7268623]
["bitfinex","SOLUSD",1722448298220,6.1444,182.73,182.63,14.64241319]
["bitfinex","SOLUSD",1722448298221,5.4734,182.7,182.63,19.164]
["bitfinex","SOLUSD",1722448298420,17.16530576,182.72,182.63,13.6888]
["bitfinex","SOLUSD",1722448298421,6.8423524,182.69,182.63,13.6888]
["bitfinex","SOLUSD",1722448298630,1.3686524,182.69,182.63,13.6888]
["bitfinex","SOLUSD",1722448298833,5.4734,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722448299012,5.4732,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1722448299521,15.7967,182.72,182.65,5.4747]
["bitfinex","SOLUSD",1722448299726,15.7967,182.72,182.66,19.1611]
["bitfinex","SOLUSD",1722448300018,15.7967,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722448300429,15.7967,182.72,182.66,19.1611]
["bitfinex","SOLUSD",1722448300810,15.7967,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722448301438,15.7967,182.72,182.68,13.6844]
["bitfinex","SOLUSD",1722448301645,15.4069,182.76,182.68,13.6844]
["bitfinex","SOLUSD",1722448302227,15.4069,182.76,182.69,5.4734]
["bitfinex","SOLUSD",1722448302730,5.4719,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1722448303034,15.4069,182.76,182.7,13.683]
["bitfinex","SOLUSD",1722448303424,15.4069,182.76,182.71,1.09365933]
["bitfinex","SOLUSD",1722448303724,13.6753,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722448303725,15.524,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722448303924,15.524,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722448304133,15.524,182.81,182.74,13.68]
["bitfinex","SOLUSD",1722448304134,15.524,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722448304326,15.524,182.81,182.77,13.6783]
["bitfinex","SOLUSD",1722448304632,15.524,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722448304819,20.9942,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722448305135,20.9942,182.81,182.74,13.6806]
["bitfinex","SOLUSD",1722448305328,20.9942,182.81,182.74,19.1526]
["bitfinex","SOLUSD",1722448305715,15.524,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722448305923,15.524,182.81,182.72,5.4726]
["bitfinex","SOLUSD",1722448306133,5.4712,182.78,182.71,13.6826]
["bitfinex","SOLUSD",1722448306335,5.4712,182.78,182.71,19.1556]
["bitfinex","SOLUSD",1722448306724,5.4712,182.78,182.72,5.4726]
["bitfinex","SOLUSD",1722448306923,5.4712,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722448306924,20.9942,182.81,182.74,13.6806]
["bitfinex","SOLUSD",1722448307244,20.0,182.8,182.74,13.6806]
["bitfinex","SOLUSD",1722448307411,15.524,182.81,182.76,5.4713]
["bitfinex","SOLUSD",1722448307617,15.524,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722448308219,20.9942,182.81,182.76,13.6785]
["bitfinex","SOLUSD",1722448308517,5.4707,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722448308712,5.4714,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722448308931,15.524,182.81,182.69,27.3677]
["bitfinex","SOLUSD",1722448309133,15.524,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722448309342,15.524,182.81,182.71,1.09360002]
["bitfinex","SOLUSD",1722448309343,15.524,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722448309524,15.524,182.81,182.77,19.149]
["bitfinex","SOLUSD",1722448309830,15.524,182.81,182.78,5.4708]
["bitfinex","SOLUSD",1722448310337,15.524,182.81,182.77,13.6777]
["bitfinex","SOLUSD",1722448310517,15.524,182.81,182.78,1.09256775]
["bitfinex","SOLUSD",1722448310712,15.524,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722448310917,16.0444,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722448311942,22.525,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722448312124,22.525,182.91,182.85,13.6724]
["bitfinex","SOLUSD",1722448312435,22.525,182.91,182.82,5.4695]
["bitfinex","SOLUSD",1722448312625,5.4683,182.88,182.81,13.6748]
["bitfinex","SOLUSD",1722448312826,5.4683,182.88,182.81,19.1448]
["bitfinex","SOLUSD",1722448313022,5.468,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722448313234,22.525,182.91,182.84,13.673]
["bitfinex","SOLUSD",1722448313437,22.525,182.91,182.84,19.1419]
["bitfinex","SOLUSD",1722448313438,5.4675,182.9,182.84,19.1419]
["bitfinex","SOLUSD",1722448313636,27.9922,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722448313949,22.525,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722448314241,22.525,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722448314821,22.525,182.91,182.87,19.1392]
["bitfinex","SOLUSD",1722448315127,22.525,182.91,182.87,13.6709]
["bitfinex","SOLUSD",1722448315327,22.525,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722448315737,22.525,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722448316143,22.525,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722448316655,22.525,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722448316656,27.9923,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722448317157,22.525,182.91,182.86,1.09092347]
["bitfinex","SOLUSD",1722448317657,22.525,182.91,182.86,6.55952347]
["bitfinex","SOLUSD",1722448317955,22.525,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722448318659,22.525,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722448319034,22.525,182.91,182.86,19.1397]
["bitfinex","SOLUSD",1722448319761,22.525,182.91,182.87,6.55890775]
["bitfinex","SOLUSD",1722448320060,22.525,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722448320249,22.525,182.91,182.83,13.6737]
["bitfinex","SOLUSD",1722448320654,22.525,182.91,182.83,19.1432]
["bitfinex","SOLUSD",1722448320655,5.4679,182.89,182.83,19.1432]
["bitfinex","SOLUSD",1722448320860,22.525,182.91,182.8,13.676]
["bitfinex","SOLUSD",1722448321053,5.4683,182.88,182.8,13.676]
["bitfinex","SOLUSD",1722448321252,22.525,182.91,182.8,13.676]
["bitfinex","SOLUSD",1722448321253,37.56055665,182.91,182.8,13.676]
["bitfinex","SOLUSD",1722448321451,36.1933,182.91,182.8,13.676]
["bitfinex","SOLUSD",1722448321653,5.4692,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722448321856,5.469,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722448322378,5.469,182.85,182.79,1.0922922]
["bitfinex","SOLUSD",1722448322545,5.4685,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722448322866,43.6052,182.89,182.72,13.6819]
["bitfinex","SOLUSD",1722448323041,5.4695,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722448323238,5.4689,182.86,182.74,27.3605]
["bitfinex","SOLUSD",1722448323446,5.4693,182.84,182.77,13.6781]
["bitfinex","SOLUSD",1722448323958,5.4693,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722448324179,5.4693,182.84,182.77,19.1494]
["bitfinex","SOLUSD",1722448324341,21.3917,182.88,182.75,6.56400809]
["bitfinex","SOLUSD",1722448324543,65.0,182.87,182.75,1.09230809]
["bitfinex","SOLUSD",1722448324852,5.4694,182.84,182.75,1.09230809]
["bitfinex","SOLUSD",1722448325240,5.4694,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722448325563,5.4694,182.84,182.78,1.09246426]
["bitfinex","SOLUSD",1722448326064,5.4694,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722448326065,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722448326239,5.4699,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722448326564,5.4696,182.83,182.76,6.56421067]
["bitfinex","SOLUSD",1722448326750,13.6717,182.86,182.75,1.09262226]
["bitfinex","SOLUSD",1722448326941,5.4701,182.81,182.75,1.09262226]
["bitfinex","SOLUSD",1722448327542,5.4705,182.8,182.74,19.1528]
["bitfinex","SOLUSD",1722448327770,20.0,182.85,182.76,5.4715]
["bitfinex","SOLUSD",1722448327971,5.4692,182.84,182.77,14.77080241]
["bitfinex","SOLUSD",1722448328268,5.4692,182.84,182.77,20.24210241]
["bitfinex","SOLUSD",1722448328472,5.4696,182.83,182.77,20.24210241]
["bitfinex","SOLUSD",1722448328646,5.4699,182.82,182.77,14.77080241]
["bitfinex","SOLUSD",1722448328971,20.0,182.86,182.71,5.72209062]
["bitfinex","SOLUSD",1722448328972,20.0,182.86,182.74,13.6805]
["bitfinex","SOLUSD",1722448329190,5.4699,182.82,182.75,6.56474925]
["bitfinex","SOLUSD",1722448329350,20.0,182.86,182.75,1.09284925]
["bitfinex","SOLUSD",1722448329550,33.6709,182.87,182.75,1.09284925]
["bitfinex","SOLUSD",1722448329865,5.4694,182.84,182.75,1.09253369]
["bitfinex","SOLUSD",1722448330170,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722448330587,5.4696,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722448330984,33.6709,182.87,182.75,1.0924603]
["bitfinex","SOLUSD",1722448331162,5.4704,182.8,182.75,1.0924603]
["bitfinex","SOLUSD",1722448331788,25.92,182.84,182.75,1.0924603]
["bitfinex","SOLUSD",1722448331959,5.4692,182.84,182.77,5.471]
["bitfinex","SOLUSD",1722448332164,21.3917,182.88,182.75,1.09239762]
["bitfinex","SOLUSD",1722448332467,21.3917,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722448332882,15.2839,182.88,182.82,19.1436]
["bitfinex","SOLUSD",1722448333190,15.2839,182.88,182.76,47.473]
["bitfinex","SOLUSD",1722448333191,15.2839,182.88,182.81,5.4701]
["bitfinex","SOLUSD",1722448334262,15.2839,182.88,182.82,1.0916857]
["bitfinex","SOLUSD",1722448334468,5.469,182.85,182.79,19.1472]
["bitfinex","SOLUSD",1722448334675,15.2839,182.88,182.8,1.09200553]
["bitfinex","SOLUSD",1722448335081,5.4687,182.86,182.8,6.56230553]
["bitfinex","SOLUSD",1722448335386,5.469,182.85,182.79,19.1473]
["bitfinex","SOLUSD",1722448335559,5.4698,182.82,182.76,13.6791]
["bitfinex","SOLUSD",1722448335764,5.4695,182.84,182.76,19.1504]
["bitfinex","SOLUSD",1722448336500,5.4697,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722448336664,25.92,182.86,182.79,5.4705]
["bitfinex","SOLUSD",1722448336864,5.4687,182.86,182.8,6.56253488]
["bitfinex","SOLUSD",1722448337065,5.4689,182.85,182.8,1.09243488]
["bitfinex","SOLUSD",1722448337501,5.4692,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1722448337792,5.4692,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722448337963,5.4692,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1722448338291,5.469,182.85,182.79,1.09222117]
["bitfinex","SOLUSD",1722448338495,15.2839,182.88,182.76,13.6789]
["bitfinex","SOLUSD",1722448338496,13.6709,182.87,182.76,13.6789]
["bitfinex","SOLUSD",1722448338700,5.4691,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722448338990,15.2839,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722448339206,15.2839,182.88,182.82,19.1435]
["bitfinex","SOLUSD",1722448339374,20.752,182.88,182.82,19.1435]
["bitfinex","SOLUSD",1722448339579,15.2839,182.88,182.8,5.4703]
["bitfinex","SOLUSD",1722448340173,15.2839,182.88,182.8,6.56223409]
["bitfinex","SOLUSD",1722448340588,5.4687,182.86,182.8,6.56223409]
["bitfinex","SOLUSD",1722448340800,5.4689,182.85,182.8,1.09193409]
["bitfinex","SOLUSD",1722448340975,5.4692,182.84,182.77,5.471]
["bitfinex","SOLUSD",1722448341184,15.2839,182.88,182.76,13.6788]
["bitfinex","SOLUSD",1722448341363,15.2839,182.88,182.75,5.4716]
["bitfinex","SOLUSD",1722448341364,5.4701,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722448341765,15.2839,182.88,182.73,5.72326279]
["bitfinex","SOLUSD",1722448341766,41.3719,182.8,182.73,5.72326279]
["bitfinex","SOLUSD",1722448341972,25.92,182.77,182.63,6.3956]
["bitfinex","SOLUSD",1722448342282,25.92,182.74,182.66,13.6859]
["bitfinex","SOLUSD",1722448342476,25.92,182.74,182.63,6.3956]
["bitfinex","SOLUSD",1722448342477,25.92,182.77,182.69,13.6842]
["bitfinex","SOLUSD",1722448342678,6.0169,182.82,182.7,5.4734]
["bitfinex","SOLUSD",1722448342900,5.4721,182.75,182.68,5.4737]
["bitfinex","SOLUSD",1722448343696,5.4716,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722448344693,5.4713,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722448344874,5.4717,182.76,182.68,13.6844]
["bitfinex","SOLUSD",1722448345195,1.36821507,182.75,182.68,13.6844]
["bitfinex","SOLUSD",1722448345515,5.4732,182.71,182.65,13.6873]
["bitfinex","SOLUSD",1722448345687,6.6331,182.73,182.65,13.6873]
["bitfinex","SOLUSD",1722448345688,5.4734,182.7,182.65,13.6873]
["bitfinex","SOLUSD",1722448346316,1.3684896,182.69,182.62,13.6895]
["bitfinex","SOLUSD",1722448346818,5.4744,182.67,182.58,13.6919]
["bitfinex","SOLUSD",1722448347122,22.0684,182.7,182.63,5.4753]
["bitfinex","SOLUSD",1722448347623,16.5947,182.7,182.64,1.09483889]
["bitfinex","SOLUSD",1722448347786,16.5947,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722448348197,16.5947,182.7,182.63,19.1639]
["bitfinex","SOLUSD",1722448348521,5.4738,182.69,182.63,19.1639]
["bitfinex","SOLUSD",1722448348898,16.5947,182.7,182.59,13.6911]
["bitfinex","SOLUSD",1722448349089,5.4739,182.69,182.62,5.4755]
["bitfinex","SOLUSD",1722448349290,5.4739,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722448349800,16.5947,182.7,182.57,19.42242945]
["bitfinex","SOLUSD",1722448350012,5.4755,182.63,182.57,13.6926]
["bitfinex","SOLUSD",1722448350512,29.19,182.67,182.57,19.1696]
["bitfinex","SOLUSD",1722448350815,20.0,182.66,182.57,13.6926]
["bitfinex","SOLUSD",1722448350983,20.0,182.66,182.58,5.4769]
["bitfinex","SOLUSD",1722448351386,5.4762,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722448351588,6.84575059,182.6,182.53,19.1741]
["bitfinex","SOLUSD",1722448352896,5.4762,182.61,182.54,5.478]
["bitfinex","SOLUSD",1722448353620,33.6866,182.66,182.45,1.0954395]
["bitfinex","SOLUSD",1722448353621,51.6154,182.6,182.45,1.0954395]
["bitfinex","SOLUSD",1722448353945,5.4777,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722448354244,27.9021,182.6,182.47,5.73301772]
["bitfinex","SOLUSD",1722448354434,22.4254,182.6,182.5,13.6984]
["bitfinex","SOLUSD",1722448354726,22.4254,182.6,182.5,1.09544301]
["bitfinex","SOLUSD",1722448354934,6.2086,182.65,182.57,5.4773]
["bitfinex","SOLUSD",1722448355101,15.8484,182.64,182.57,6.57252914]
["bitfinex","SOLUSD",1722448355305,21.3236,182.64,182.58,6.57221009]
["bitfinex","SOLUSD",1722448355538,15.8484,182.64,182.58,6.57221009]
["bitfinex","SOLUSD",1722448355712,15.8484,182.64,182.59,13.6915]
["bitfinex","SOLUSD",1722448355912,5.4743,182.67,182.6,6.57145925]
["bitfinex","SOLUSD",1722448356121,28.3245,182.69,182.61,6.57102448]
["bitfinex","SOLUSD",1722448356312,5.4742,182.68,182.61,5.476]
["bitfinex","SOLUSD",1722448356719,22.8505,182.69,182.55,13.6941]
["bitfinex","SOLUSD",1722448356914,22.8505,182.69,182.56,0.17]
["bitfinex","SOLUSD",1722448357204,5.474,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722448357645,28.3242,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722448358001,5.474,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722448358301,5.4747,182.66,182.6,13.691]
["bitfinex","SOLUSD",1722448358508,5.4743,182.67,182.6,19.1674]
["bitfinex","SOLUSD",1722448359540,22.8505,182.69,182.61,5.476]
["bitfinex","SOLUSD",1722448359739,16.4396,182.69,182.62,13.6888]
["bitfinex","SOLUSD",1722448359911,16.4396,182.69,182.63,0.17]
["bitfinex","SOLUSD",1722448360318,21.9133,182.69,182.63,5.6454]
["bitfinex","SOLUSD",1722448360726,6.4774,182.73,182.65,13.6872]
["bitfinex","SOLUSD",1722448360940,271.0125,182.74,182.66,1.26410885]
["bitfinex","SOLUSD",1722448360941,16.0125,182.74,182.66,1.26410885]
["bitfinex","SOLUSD",1722448361114,21.4847,182.74,182.68,19.1588]
["bitfinex","SOLUSD",1722448361309,21.4847,182.74,182.69,1.09388505]
["bitfinex","SOLUSD",1722448361645,16.0125,182.74,182.69,1.09388505]
["bitfinex","SOLUSD",1722448361946,16.0125,182.74,182.69,6.56748505]
["bitfinex","SOLUSD",1722448363039,6.528,182.78,182.7,13.6829]
["bitfinex","SOLUSD",1722448363223,6.528,182.78,182.71,1.09317155]
["bitfinex","SOLUSD",1722448363421,15.2344,182.79,182.71,1.09317155]
["bitfinex","SOLUSD",1722448363743,20.7054,182.79,182.72,5.4727]
["bitfinex","SOLUSD",1722448363938,5.4711,182.78,182.73,1.09319714]
["bitfinex","SOLUSD",1722448364156,15.2344,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1722448364157,5.4714,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722448364443,5.4714,182.77,182.72,1.09320739]
["bitfinex","SOLUSD",1722448365017,5.4714,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722448365729,5.4714,182.77,182.7,13.8529]
["bitfinex","SOLUSD",1722448365935,5.4714,182.77,182.7,19.1561]
["bitfinex","SOLUSD",1722448366247,5.4714,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722448366545,15.2344,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1722448366546,5.4711,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722448366850,20.7051,182.79,182.73,1.09320656]
["bitfinex","SOLUSD",1722448367160,20.7051,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1722448367161,5.4711,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722448367459,5.4711,182.78,182.72,5.4727]
["bitfinex","SOLUSD",1722448369347,20.7052,182.79,182.72,5.4727]
["bitfinex","SOLUSD",1722448370227,15.2344,182.79,182.73,1.09319435]
["bitfinex","SOLUSD",1722448370422,15.2344,182.79,182.74,6.56503008]
["bitfinex","SOLUSD",1722448370732,15.2344,182.79,182.74,1.09303008]
["bitfinex","SOLUSD",1722448370935,15.2344,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722448371139,11.984,182.82,182.76,1.09275397]
["bitfinex","SOLUSD",1722448371530,11.984,182.82,182.75,5.4718]
["bitfinex","SOLUSD",1722448371723,5.4702,182.81,182.74,13.68]
["bitfinex","SOLUSD",1722448372037,5.4702,182.81,182.74,19.152]
["bitfinex","SOLUSD",1722448372453,1.36774714,182.81,182.72,5.4725]
["bitfinex","SOLUSD",1722448373050,6.5141,182.82,182.71,27.3644]
["bitfinex","SOLUSD",1722448373250,6.5141,182.82,182.72,46.26257935]
["bitfinex","SOLUSD",1722448373452,16.1049,182.83,182.72,46.26257935]
["bitfinex","SOLUSD",1722448373741,16.1049,182.83,182.78,13.6769]
["bitfinex","SOLUSD",1722448373942,16.1049,182.83,182.78,19.1478]
["bitfinex","SOLUSD",1722448374149,16.1049,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722448374531,16.1049,182.83,182.78,19.1478]
["bitfinex","SOLUSD",1722448375438,16.1049,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722448375732,16.1049,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722448375930,16.1049,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722448376450,16.1049,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722448376942,6.3907,182.87,182.81,1.09197188]
["bitfinex","SOLUSD",1722448378644,6.3907,182.87,182.78,5.4708]
["bitfinex","SOLUSD",1722448379148,5.469,182.85,182.77,5.471]
["bitfinex","SOLUSD",1722448379329,6.83640595,182.85,182.76,13.8484]
["bitfinex","SOLUSD",1722448379539,5.469,182.85,182.78,5.4708]
["bitfinex","SOLUSD",1722448379732,11.8592,182.87,182.78,13.677]
["bitfinex","SOLUSD",1722448380137,5.4687,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722448380342,11.859,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1722448380535,11.859,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1722448381147,1.36726312,182.86,182.78,13.677]
["bitfinex","SOLUSD",1722448381332,5.4689,182.85,182.78,19.148]
["bitfinex","SOLUSD",1722448381529,6.83660548,182.84,182.78,13.677]
["bitfinex","SOLUSD",1722448381751,5.4696,182.83,182.76,5.4714]
["bitfinex","SOLUSD",1722448382351,5.4696,182.83,182.71,13.6823]
["bitfinex","SOLUSD",1722448382352,15.1239,182.82,182.71,13.6823]
["bitfinex","SOLUSD",1722448382661,25.92,182.78,182.68,5.4737]
["bitfinex","SOLUSD",1722448382974,5.4732,182.71,182.63,13.6883]
["bitfinex","SOLUSD",1722448383255,6.4858,182.69,182.59,13.6913]
["bitfinex","SOLUSD",1722448383462,1.36879211,182.68,182.59,13.6913]
["bitfinex","SOLUSD",1722448383629,32.4058,182.69,182.57,5.477]
["bitfinex","SOLUSD",1722448383630,5.4754,182.64,182.57,5.477]
["bitfinex","SOLUSD",1722448384264,6.84455402,182.63,182.57,5.477]
["bitfinex","SOLUSD",1722448384453,1.36905402,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722448384654,31.3949,182.66,182.58,5.4769]
["bitfinex","SOLUSD",1722448384655,1.36905402,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722448385240,5.4745,182.67,182.6,5.4761]
["bitfinex","SOLUSD",1722448385562,5.474,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722448385850,5.4743,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722448386048,5.4752,182.65,182.58,19.1695]
["bitfinex","SOLUSD",1722448386256,1.36905581,182.64,182.56,5.4774]
["bitfinex","SOLUSD",1722448386558,29.22,182.66,182.54,13.6953]
["bitfinex","SOLUSD",1722448386732,29.22,182.66,182.51,1.09532209]
["bitfinex","SOLUSD",1722448386733,29.22,182.66,182.58,5.4769]
["bitfinex","SOLUSD",1722448386934,5.4752,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722448387134,5.4749,182.65,182.57,13.6932]
["bitfinex","SOLUSD",1722448387636,6.4858,182.69,182.59,5.4764]
["bitfinex","SOLUSD",1722448387841,6.4858,182.69,182.58,5.477]
["bitfinex","SOLUSD",1722448388031,5.4752,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722448389259,5.4755,182.63,182.53,13.6956]
["bitfinex","SOLUSD",1722448389451,5.4752,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722448389755,5.4752,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722448391655,5.4752,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722448392337,20.1706,182.69,182.55,13.6941]
["bitfinex","SOLUSD",1722448392338,5.4761,182.61,182.55,19.172]
["bitfinex","SOLUSD",1722448392543,5.4761,182.61,182.55,13.6941]
["bitfinex","SOLUSD",1722448393140,15.2702,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722448393343,15.2702,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722448393651,20.7461,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722448394355,5.4766,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1722448394558,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722448395662,5.4764,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722448395859,1.36933077,182.59,182.51,13.6971]
["bitfinex","SOLUSD",1722448396155,5.4782,182.55,182.48,5.48]
["bitfinex","SOLUSD",1722448396356,6.84794508,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722448396550,5.4779,182.55,182.48,5.48]
["bitfinex","SOLUSD",1722448396858,6.84804438,182.54,182.47,13.7001]
["bitfinex","SOLUSD",1722448397058,6.6239,182.58,182.47,13.7001]
["bitfinex","SOLUSD",1722448397059,1.36977084,182.53,182.47,13.7001]
["bitfinex","SOLUSD",1722448397438,5.4786,182.53,182.47,19.1803]
["bitfinex","SOLUSD",1722448397643,37.21374963,182.58,182.43,41.1108]
["bitfinex","SOLUSD",1722448397844,46.36984986,182.57,182.46,5.4803]
["bitfinex","SOLUSD",1722448398142,5.4797,182.49,182.43,13.7031]
["bitfinex","SOLUSD",1722448398339,5.4794,182.5,182.43,13.7031]
["bitfinex","SOLUSD",1722448398645,5.4794,182.5,182.43,19.1846]
["bitfinex","SOLUSD",1722448399060,5.4797,182.49,182.43,19.1846]
["bitfinex","SOLUSD",1722448399270,15.7667,182.51,182.43,13.7031]
["bitfinex","SOLUSD",1722448399271,5.48,182.48,182.43,13.7031]
["bitfinex","SOLUSD",1722448399445,5.4804,182.47,182.41,5.4818]
["bitfinex","SOLUSD",1722448399643,7.59033511,182.48,182.4,13.706]
["bitfinex","SOLUSD",1722448399644,6.8509807,182.46,182.4,19.1884]
["bitfinex","SOLUSD",1722448400166,6.2201,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722448400356,6.2201,182.48,182.4,13.706]
["bitfinex","SOLUSD",1722448400562,6.2201,182.48,182.41,5.4818]
["bitfinex","SOLUSD",1722448400741,5.4807,182.46,182.4,13.706]
["bitfinex","SOLUSD",1722448400944,1.37051627,182.47,182.38,5.483]
["bitfinex","SOLUSD",1722448401265,5.4809,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722448401562,6.2201,182.48,182.35,5.4839]
["bitfinex","SOLUSD",1722448401563,15.1267,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722448402062,20.609,182.41,182.33,14.4811699]
["bitfinex","SOLUSD",1722448402239,15.1267,182.41,182.35,19.193]
["bitfinex","SOLUSD",1722448402743,15.1267,182.41,182.35,13.7091]
["bitfinex","SOLUSD",1722448402944,20.6091,182.41,182.35,13.7091]
["bitfinex","SOLUSD",1722448403145,5.4833,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448403346,1.3710079,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448403550,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448403740,1.37122436,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448404275,11.6609,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448404276,6.1775,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448404447,45.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448405049,6.1775,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448405662,6.1775,182.37,182.33,19.9650699]
["bitfinex","SOLUSD",1722448405864,11.6609,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448406068,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448406248,50.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448406943,45.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448407346,13.032459,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448407567,45.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448407751,1.37137657,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448408147,45.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448408347,7.54889386,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448408568,6.1775,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448408953,6.1775,182.37,182.33,6.2543699]
["bitfinex","SOLUSD",1722448409666,15.1267,182.41,182.33,6.2543699]
["bitfinex","SOLUSD",1722448409667,15.1267,182.41,182.34,13.7104]
["bitfinex","SOLUSD",1722448410065,15.1267,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722448410752,15.1267,182.41,182.37,13.7079]
["bitfinex","SOLUSD",1722448410955,27.092,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722448411150,21.6113,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722448411362,15.134,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722448411574,15.134,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722448411775,22.8168,182.5,182.42,13.7039]
["bitfinex","SOLUSD",1722448412453,5.4802,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1722448412777,5.4813,182.44,182.38,13.7069]
["bitfinex","SOLUSD",1722448413151,5.4815,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1722448413358,15.07150381,182.48,182.35,19.1937]
["bitfinex","SOLUSD",1722448413567,45.0,182.47,182.36,5.4834]
["bitfinex","SOLUSD",1722448413766,0.17,182.46,182.36,5.4834]
["bitfinex","SOLUSD",1722448413971,45.0,182.47,182.38,5.4829]
["bitfinex","SOLUSD",1722448414556,5.4812,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722448414753,5.4816,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722448414972,5.4816,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722448415281,50.4819,182.42,182.35,19.1937]
["bitfinex","SOLUSD",1722448415774,45.0,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722448416070,50.4819,182.42,182.35,19.1937]
["bitfinex","SOLUSD",1722448416276,1.37088015,182.41,182.35,13.7098]
["bitfinex","SOLUSD",1722448416570,5.4828,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448416872,1.37104215,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448417378,16.3032,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448417576,16.3032,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722448417768,16.0945,182.46,182.33,0.7698699]
["bitfinex","SOLUSD",1722448417970,21.37069737,182.45,182.33,0.7698699]
["bitfinex","SOLUSD",1722448418170,26.85189737,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722448418554,20.0,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1722448418873,20.0,182.45,182.39,19.1894]
["bitfinex","SOLUSD",1722448419069,16.0945,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722448419279,16.0945,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722448419461,21.5752,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722448419663,21.5752,182.46,182.39,19.1894]
["bitfinex","SOLUSD",1722448420066,16.0945,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722448420369,20.0,182.45,182.39,19.1894]
["bitfinex","SOLUSD",1722448420567,20.0,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722448420761,20.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722448420961,16.0945,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722448421399,16.0945,182.46,182.42,13.7045]
["bitfinex","SOLUSD",1722448421400,6.4528,182.45,182.33,0.7698699]
["bitfinex","SOLUSD",1722448421565,42.9281,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448421759,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448422078,16.4224,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448422290,36.4224,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448423562,41.9066,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448423998,36.4224,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448425607,20.0,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448426565,5.4832,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448426774,22.6932,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448426967,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448427487,22.6932,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448427488,5.4837,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448427783,22.6932,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448427968,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448428163,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448429989,20.0,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448430571,5.4839,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448430977,5.4833,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448431171,25.4836,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448431385,5.4836,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448431982,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448432184,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448433785,25.4827,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448434192,5.4836,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448434499,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448435199,20.0,182.38,182.33,6.2542699]
["bitfinex","SOLUSD",1722448435909,16.5198,182.43,182.36,5.4833]
["bitfinex","SOLUSD",1722448436084,16.5198,182.43,182.35,13.7094]
["bitfinex","SOLUSD",1722448436085,1.37089693,182.42,182.35,13.7094]
["bitfinex","SOLUSD",1722448436401,5.4823,182.41,182.35,13.7094]
["bitfinex","SOLUSD",1722448436583,1.37076593,182.4,182.35,19.1933]
["bitfinex","SOLUSD",1722448437107,1.37076593,182.4,182.35,13.7094]
["bitfinex","SOLUSD",1722448437984,6.8536872,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448438191,16.5198,182.43,182.33,0.7698699]
["bitfinex","SOLUSD",1722448438388,45.0,182.42,182.33,0.7698699]
["bitfinex","SOLUSD",1722448438991,20.0,182.41,182.33,0.7698699]
["bitfinex","SOLUSD",1722448439195,1.37086345,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448439395,6.85346345,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722448439597,1.37086533,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722448439782,1.37086533,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448439783,6.85366533,182.39,182.33,6.2541699]
["bitfinex","SOLUSD",1722448439980,1.37086533,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448440180,1.37086533,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722448440397,1.37086533,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722448440704,1.3708636,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448441089,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448441294,21.37110133,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448444801,26.85480133,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448445010,6.85480133,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448445689,5.4839,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448446308,5.4841,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448446599,1.3712239,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448446822,5.484,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448447002,1.37122494,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448447190,6.85542459,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448447391,5.4838,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448447586,20.0,182.35,182.33,0.7698699]
["bitfinex","SOLUSD",1722448448207,20.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722448448421,1.37108359,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722448448597,6.85428359,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448448800,20.0,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448449799,21.37098571,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448450004,26.85428571,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448450790,25.4833,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448451413,1.371011,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448451615,20.0,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448451809,21.37101131,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448452314,26.85441131,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448452814,25.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448453994,20.0,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448454204,21.37101153,182.42,182.33,0.7698699]
["bitfinex","SOLUSD",1722448454409,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448454609,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448455308,6.85349596,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722448455815,21.37081765,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722448456197,21.37081765,182.39,182.33,19.9651699]
["bitfinex","SOLUSD",1722448456397,21.37081765,182.39,182.33,14.4806699]
["bitfinex","SOLUSD",1722448457313,21.37081765,182.39,182.33,19.9651699]
["bitfinex","SOLUSD",1722448458129,26.85361765,182.39,182.33,19.9651699]
["bitfinex","SOLUSD",1722448458421,25.4828,182.39,182.33,19.9651699]
["bitfinex","SOLUSD",1722448460119,5.4836,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448460324,1.37094976,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448460825,6.85424976,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448460992,20.0,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448461717,25.4833,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448462611,6.85491686,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448462818,5.4839,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448463611,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448464116,26.05,182.4,182.33,0.7698699]
["bitfinex","SOLUSD",1722448464327,5.4834,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448464495,21.37109933,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448464696,20.0,182.36,182.33,0.7698699]
["bitfinex","SOLUSD",1722448465618,25.4831,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448466005,1.37103757,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448467829,25.4831,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448467830,6.8537797,182.39,182.33,0.7698699]
["bitfinex","SOLUSD",1722448468035,5.4831,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448468330,1.37094356,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448469116,5.4827,182.39,182.33,6.2542699]
["bitfinex","SOLUSD",1722448469316,43.9407943,182.43,182.33,6.2542699]
["bitfinex","SOLUSD",1722448469317,5.4831,182.38,182.33,0.7698699]
["bitfinex","SOLUSD",1722448469724,1.37099764,182.37,182.33,0.7698699]
["bitfinex","SOLUSD",1722448470429,5.4842,182.34,182.33,0.7698699]
["bitfinex","SOLUSD",1722448470732,5.4842,182.34,182.26,5.4866]
["bitfinex","SOLUSD",1722448470733,5.4851,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722448471023,25.4847,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722448471231,20.0,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722448471624,20.0,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722448472109,20.0,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722448472307,25.4846,182.33,182.26,19.2026]
["bitfinex","SOLUSD",1722448473431,25.4846,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722448474532,20.0,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722448475528,26.05,182.37,182.29,13.7143]
["bitfinex","SOLUSD",1722448475722,5.4836,182.37,182.29,13.7143]
["bitfinex","SOLUSD",1722448475907,5.4836,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722448476528,6.85482248,182.36,182.29,19.2]
["bitfinex","SOLUSD",1722448476912,5.4845,182.34,182.27,5.4861]
["bitfinex","SOLUSD",1722448477113,26.05,182.37,182.27,5.4861]
["bitfinex","SOLUSD",1722448477315,5.4845,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1722448477514,5.4843,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1722448478322,5.4843,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722448478508,5.4846,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722448479333,5.4843,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722448479515,5.4843,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1722448479939,5.4839,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722448480234,1.37129673,182.35,182.27,19.2013]
["bitfinex","SOLUSD",1722448480615,5.4847,182.33,182.27,19.2013]
["bitfinex","SOLUSD",1722448480813,5.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448481218,20.0,182.36,182.27,19.2016]
["bitfinex","SOLUSD",1722448481219,5.4845,182.33,182.27,19.2016]
["bitfinex","SOLUSD",1722448481611,5.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448481817,20.0,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1722448482232,5.4842,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722448482427,20.0,182.36,182.28,5.4859]
["bitfinex","SOLUSD",1722448483138,5.4842,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1722448484134,25.4845,182.33,182.27,19.2016]
["bitfinex","SOLUSD",1722448484441,5.4845,182.33,182.27,19.2016]
["bitfinex","SOLUSD",1722448485016,5.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448485342,13.03,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722448485637,38.5148,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1722448485829,13.03,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722448486428,14.40130294,182.31,182.26,19.2027]
["bitfinex","SOLUSD",1722448486636,13.03,182.3,182.26,19.2027]
["bitfinex","SOLUSD",1722448486842,14.40140034,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722448487019,13.03,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722448487221,13.03,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722448488621,13.03,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722448489033,13.03,182.32,182.26,13.7164]
["bitfinex","SOLUSD",1722448489228,20.0,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722448489637,20.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722448489834,13.03,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722448489835,20.0,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722448490127,33.03,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722448490548,2.2671297,182.38,182.27,13.03]
["bitfinex","SOLUSD",1722448490761,20.0,182.38,182.27,13.03]
["bitfinex","SOLUSD",1722448490961,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722448491158,20.0,182.33,182.26,0.17]
["bitfinex","SOLUSD",1722448491322,20.0,182.38,182.25,45.17]
["bitfinex","SOLUSD",1722448491659,5.484,182.35,182.3,13.7132]
["bitfinex","SOLUSD",1722448492530,20.0,182.38,182.3,13.7132]
["bitfinex","SOLUSD",1722448492531,5.4836,182.37,182.3,19.1986]
["bitfinex","SOLUSD",1722448492733,20.0,182.36,182.3,13.7132]
["bitfinex","SOLUSD",1722448492944,5.484,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722448493249,5.4842,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448493554,20.0,182.36,182.27,13.7157]
["bitfinex","SOLUSD",1722448493756,22.0042,182.24,182.18,8.11989418]
["bitfinex","SOLUSD",1722448493958,5.4896,182.16,182.15,0.7698699]
["bitfinex","SOLUSD",1722448494244,7.04072109,182.23,182.05,5.4928]
["bitfinex","SOLUSD",1722448494245,5.4905,182.14,182.05,5.4928]
["bitfinex","SOLUSD",1722448494429,5.4905,182.14,182.02,39.784]
["bitfinex","SOLUSD",1722448494430,1.37292621,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722448494841,20.0,182.14,182.06,5.4926]
["bitfinex","SOLUSD",1722448495043,5.4906,182.13,182.06,5.4926]
["bitfinex","SOLUSD",1722448495557,5.4906,182.13,182.05,13.7323]
["bitfinex","SOLUSD",1722448495558,25.4902,182.14,182.07,5.4922]
["bitfinex","SOLUSD",1722448495728,5.4902,182.14,182.07,5.4922]
["bitfinex","SOLUSD",1722448496343,20.0,182.17,182.05,13.7323]
["bitfinex","SOLUSD",1722448496537,45.0,182.16,182.05,13.7323]
["bitfinex","SOLUSD",1722448496827,26.86305257,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722448497048,1.37285257,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448497354,6.86315257,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1722448497733,6.86315257,182.14,182.05,13.7323]
["bitfinex","SOLUSD",1722448497734,5.4906,182.13,182.06,5.4925]
["bitfinex","SOLUSD",1722448497935,1.37290764,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722448498169,1.37290764,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722448498332,20.0,182.15,182.05,13.7323]
["bitfinex","SOLUSD",1722448498535,5.4904,182.14,182.06,5.4924]
["bitfinex","SOLUSD",1722448498867,20.0,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722448499066,20.0,182.15,182.05,13.7323]
["bitfinex","SOLUSD",1722448499225,6.8632219,182.14,182.05,13.7323]
["bitfinex","SOLUSD",1722448499733,6.8632219,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448499734,1.3729219,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448500051,25.49,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722448500442,26.86287051,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448500632,6.86327051,182.14,182.05,13.7323]
["bitfinex","SOLUSD",1722448500833,6.86327051,182.14,182.07,5.492]
["bitfinex","SOLUSD",1722448501137,1.37287051,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448501341,20.0,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448502051,25.4899,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448502260,25.4899,182.15,182.08,19.2219]
["bitfinex","SOLUSD",1722448502449,1.37287462,182.14,182.06,5.4924]
["bitfinex","SOLUSD",1722448502650,5.4906,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722448502851,1.37295012,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722448503750,20.0,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722448503951,20.0,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448504375,21.37287014,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448504758,1.37286591,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722448505359,1.37286591,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448505572,1.37286591,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722448505965,1.37286591,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448508270,6.86316591,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722448508659,20.0,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722448508862,20.0,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722448510482,1.37286591,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722448510692,1.37286591,182.14,182.08,19.2214]
["bitfinex","SOLUSD",1722448510890,25.49,182.15,182.08,19.2214]
["bitfinex","SOLUSD",1722448511388,5.4903,182.14,182.08,19.2214]
["bitfinex","SOLUSD",1722448512662,5.4906,182.13,182.08,13.7296]
["bitfinex","SOLUSD",1722448513578,1.37285843,182.14,182.08,13.7296]
["bitfinex","SOLUSD",1722448513777,1.37285843,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722448513962,1.37285843,182.14,182.08,19.2216]
["bitfinex","SOLUSD",1722448514476,6.86315843,182.14,182.08,19.2216]
["bitfinex","SOLUSD",1722448515767,1.37285843,182.14,182.08,13.7296]
["bitfinex","SOLUSD",1722448516074,1.37285843,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722448516886,6.5918,182.24,182.12,26.05]
["bitfinex","SOLUSD",1722448517056,15.1476,182.27,182.21,13.7202]
["bitfinex","SOLUSD",1722448517673,11.4907,182.3,182.21,13.7202]
["bitfinex","SOLUSD",1722448517980,6.0052,182.3,182.21,13.7202]
["bitfinex","SOLUSD",1722448518154,37.5409,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722448518362,37.5407,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722448518560,6.0052,182.3,182.23,13.7182]
["bitfinex","SOLUSD",1722448518760,11.4906,182.3,182.23,19.2055]
["bitfinex","SOLUSD",1722448520178,20.0,182.29,182.23,19.2055]
["bitfinex","SOLUSD",1722448521776,16.0326,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722448521984,11.7402,182.35,182.28,5.4859]
["bitfinex","SOLUSD",1722448522284,6.2561,182.35,182.26,13.7166]
["bitfinex","SOLUSD",1722448522782,5.4845,182.33,182.26,19.2032]
["bitfinex","SOLUSD",1722448522970,5.485,182.32,182.26,13.7166]
["bitfinex","SOLUSD",1722448523376,20.0,182.31,182.26,13.7166]
["bitfinex","SOLUSD",1722448523870,20.0,182.31,182.26,19.2032]
["bitfinex","SOLUSD",1722448524279,20.0,182.31,182.26,13.7166]
["bitfinex","SOLUSD",1722448524590,6.2561,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722448524783,11.74,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722448524971,16.4831,182.37,182.3,5.4853]
["bitfinex","SOLUSD",1722448525178,5.4837,182.36,182.29,19.2]
["bitfinex","SOLUSD",1722448525701,5.4839,182.35,182.29,19.2]
["bitfinex","SOLUSD",1722448525864,16.4831,182.37,182.25,13.8868]
["bitfinex","SOLUSD",1722448526072,5.4845,182.33,182.25,13.8868]
["bitfinex","SOLUSD",1722448526676,20.0,182.32,182.25,13.8868]
["bitfinex","SOLUSD",1722448527388,5.4841,182.35,182.27,13.7153]
["bitfinex","SOLUSD",1722448527591,20.0,182.34,182.27,13.7153]
["bitfinex","SOLUSD",1722448527973,20.0,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448528180,20.0,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722448528487,20.0,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448528687,20.0,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722448528988,20.0,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722448529372,20.0,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722448529575,20.0,182.36,182.29,19.3691]
["bitfinex","SOLUSD",1722448529576,25.4837,182.36,182.29,19.3691]
["bitfinex","SOLUSD",1722448529786,20.0,182.36,182.3,0.17]
["bitfinex","SOLUSD",1722448530204,20.0,182.36,182.3,5.6553]
["bitfinex","SOLUSD",1722448530789,20.0,182.36,182.32,13.712]
["bitfinex","SOLUSD",1722448531786,20.0,182.36,182.32,19.1968]
["bitfinex","SOLUSD",1722448532169,20.0,182.37,182.32,19.1968]
["bitfinex","SOLUSD",1722448534300,20.0,182.37,182.32,13.712]
["bitfinex","SOLUSD",1722448534507,20.0,182.38,182.3,0.17]
["bitfinex","SOLUSD",1722448535677,25.4832,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1722448535890,5.4834,182.37,182.3,0.17]
["bitfinex","SOLUSD",1722448536481,5.4834,182.37,182.31,5.4849]
["bitfinex","SOLUSD",1722448537192,25.4831,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722448537374,20.0,182.38,182.3,0.17]
["bitfinex","SOLUSD",1722448537574,25.4833,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722448537996,20.0,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722448538191,5.484,182.35,182.3,5.6554]
["bitfinex","SOLUSD",1722448538772,5.4837,182.36,182.31,1.0969133]
["bitfinex","SOLUSD",1722448539174,5.4834,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448539591,25.4831,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722448540379,20.0,182.38,182.3,0.17]
["bitfinex","SOLUSD",1722448541293,5.4839,182.36,182.3,5.6553]
["bitfinex","SOLUSD",1722448541597,5.4839,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722448541897,21.37107986,182.38,182.26,13.7166]
["bitfinex","SOLUSD",1722448542100,5.4847,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1722448542277,5.4847,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722448542490,5.4843,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722448542902,71.05,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722448542903,5.484,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722448543096,5.4833,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448543295,20.0,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448543902,25.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448544210,5.4842,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722448544608,5.4842,182.35,182.3,19.1985]
["bitfinex","SOLUSD",1722448544803,25.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448545203,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448545508,20.0,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448545709,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448546005,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448546811,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448547613,13.03,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722448547990,13.03,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722448548591,13.03,182.35,182.3,19.1985]
["bitfinex","SOLUSD",1722448548891,13.03,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722448549086,13.03,182.34,182.29,5.6556]
["bitfinex","SOLUSD",1722448549292,13.03,182.32,182.27,19.2017]
["bitfinex","SOLUSD",1722448549596,13.03,182.31,182.27,13.7156]
["bitfinex","SOLUSD",1722448549987,13.03,182.31,182.27,19.2019]
["bitfinex","SOLUSD",1722448552010,13.03,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722448552201,5.4842,182.35,182.28,5.486]
["bitfinex","SOLUSD",1722448552404,13.03,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1722448552604,13.03,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722448553106,13.03,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448553897,20.0,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722448554097,13.03,182.37,182.31,26.7423]
["bitfinex","SOLUSD",1722448554298,13.03,182.36,182.31,13.7123]
["bitfinex","SOLUSD",1722448554516,13.03,182.35,182.31,13.7123]
["bitfinex","SOLUSD",1722448554698,13.03,182.34,182.29,0.17]
["bitfinex","SOLUSD",1722448555010,13.03,182.35,182.3,5.4852]
["bitfinex","SOLUSD",1722448555213,13.03,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722448555511,13.03,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448556218,13.03,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722448556426,13.03,182.35,182.3,19.1982]
["bitfinex","SOLUSD",1722448557224,18.514,182.35,182.3,13.713]
["bitfinex","SOLUSD",1722448557535,13.03,182.34,182.3,13.713]
["bitfinex","SOLUSD",1722448558922,13.03,182.34,182.3,19.1983]
["bitfinex","SOLUSD",1722448560219,13.03,182.31,182.19,22.7969]
["bitfinex","SOLUSD",1722448560526,13.03,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722448560704,13.03,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722448561306,13.03,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722448562224,13.03,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722448563413,13.7068,182.4,182.31,5.4851]
["bitfinex","SOLUSD",1722448563414,21.2578,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448563616,21.2578,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722448563617,13.03,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722448563824,13.03,182.33,182.27,0.17]
["bitfinex","SOLUSD",1722448564029,15.7743,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722448564239,13.03,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448564416,9.89656883,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448564606,9.89656883,182.34,182.31,6.58197663]
["bitfinex","SOLUSD",1722448564807,9.89656883,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722448566221,9.89656883,182.34,182.3,19.1989]
["bitfinex","SOLUSD",1722448567111,5.485,182.32,182.26,19.2028]
["bitfinex","SOLUSD",1722448567307,9.89656883,182.34,182.26,13.7164]
["bitfinex","SOLUSD",1722448567734,9.89567427,182.33,182.26,13.7164]
["bitfinex","SOLUSD",1722448567917,9.89656883,182.34,182.26,13.7164]
["bitfinex","SOLUSD",1722448568120,9.89596992,182.33,182.26,13.7164]
["bitfinex","SOLUSD",1722448568316,11.26792303,182.34,182.26,13.7164]
["bitfinex","SOLUSD",1722448568522,9.89656883,182.34,182.28,13.7146]
["bitfinex","SOLUSD",1722448568714,9.89656883,182.34,182.29,5.4854]
["bitfinex","SOLUSD",1722448568915,9.89656883,182.34,182.26,5.4865]
["bitfinex","SOLUSD",1722448568916,15.38039475,182.33,182.26,5.4865]
["bitfinex","SOLUSD",1722448569119,9.89569475,182.32,182.27,13.7154]
["bitfinex","SOLUSD",1722448569314,9.89569475,182.33,182.27,13.7154]
["bitfinex","SOLUSD",1722448569522,9.89656883,182.34,182.27,13.7154]
["bitfinex","SOLUSD",1722448569722,29.89545837,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722448569924,9.89573252,182.32,182.27,13.7154]
["bitfinex","SOLUSD",1722448570132,20.0,182.33,182.27,13.7154]
["bitfinex","SOLUSD",1722448570334,9.89573555,182.32,182.27,13.7154]
["bitfinex","SOLUSD",1722448570640,20.0,182.33,182.27,13.7154]
["bitfinex","SOLUSD",1722448570842,20.0,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722448571061,9.89561011,182.32,182.22,13.719]
["bitfinex","SOLUSD",1722448571218,5.4855,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722448571420,9.89561011,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722448572245,15.38131011,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722448572544,9.89561011,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722448572730,9.89561011,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722448572931,9.89561011,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722448573132,9.89561011,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722448573337,9.89781877,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722448573540,9.89781877,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722448573541,5.486,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722448574341,9.89786768,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722448574521,5.486,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722448575547,5.4854,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722448575847,9.89787445,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722448576141,5.4854,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722448576343,9.89792134,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722448576526,25.4851,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722448576842,29.89786837,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722448577037,29.89786837,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722448577633,9.89786837,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722448577840,20.0,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722448578152,9.89786457,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722448578353,25.4848,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1722448578527,25.73444527,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722448578728,45.73444527,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722448578929,9.89786356,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722448579130,20.0,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722448579355,9.89790539,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722448579545,25.4849,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722448579743,25.734552,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722448580049,15.7743,182.37,182.27,0.17]
["bitfinex","SOLUSD",1722448580347,15.83350669,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722448580553,25.72944837,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722448580757,15.83350669,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722448580936,9.89594168,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722448581131,21.2579,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722448581326,25.7279372,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722448581531,25.7279372,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722448581756,9.89536046,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722448581941,21.2579,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722448582255,51.21153018,182.36,182.3,19.1985]
["bitfinex","SOLUSD",1722448582452,51.21153018,182.36,182.31,5.4849]
["bitfinex","SOLUSD",1722448582453,25.72783018,182.35,182.31,5.4849]
["bitfinex","SOLUSD",1722448582636,9.89532116,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722448582830,15.7743,182.37,182.29,0.17]
["bitfinex","SOLUSD",1722448583042,31.21145954,182.36,182.28,0.17]
["bitfinex","SOLUSD",1722448583252,25.72785954,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722448583746,9.89533059,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722448583928,9.89540952,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448584334,19.79081904,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448584855,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448585048,25.72806738,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448585353,25.72806738,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448585649,9.89540851,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448585857,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448586059,25.72806172,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448586256,25.72806172,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448586439,9.89540649,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448586639,9.89540649,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448586849,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448587041,9.89535416,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448587453,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448587655,9.89420949,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448587842,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448588044,25.7252849,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448588251,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448588444,9.89444084,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448588647,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448588840,9.89434915,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448589046,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448589246,9.89435015,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448589446,15.83110535,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448590258,21.2577,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448590439,15.83110535,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448590641,21.31470535,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448590842,15.37804084,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722448591042,5.4836,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722448591244,16.74990547,182.35,182.29,19.1996]
["bitfinex","SOLUSD",1722448591463,6.85509916,182.35,182.29,19.1996]
["bitfinex","SOLUSD",1722448592155,1.3711873,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722448592343,17.20356153,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722448593055,17.20356153,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722448593255,21.31597307,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722448593461,25.72710668,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722448593672,15.7743,182.37,182.31,13.7121]
["bitfinex","SOLUSD",1722448593874,17.20315911,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722448594247,9.89499107,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722448595666,1.37110237,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448595972,1.37110237,182.34,182.28,13.8848]
["bitfinex","SOLUSD",1722448596471,1.37110237,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448596652,17.20395671,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722448596853,9.89544968,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722448597063,15.7743,182.37,182.29,13.7142]
["bitfinex","SOLUSD",1722448597260,22.6867994,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722448597449,15.83196435,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722448597650,15.83196435,182.35,182.29,13.7142]
["bitfinex","SOLUSD",1722448597651,11.26621277,182.34,182.28,5.4859]
["bitfinex","SOLUSD",1722448597855,11.26621277,182.34,182.26,13.7166]
["bitfinex","SOLUSD",1722448597856,5.4848,182.32,182.26,13.7166]
["bitfinex","SOLUSD",1722448598046,1.37162562,182.31,182.26,19.2029]
["bitfinex","SOLUSD",1722448598249,1.37162562,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722448598969,25.4849,182.32,182.26,19.2032]
["bitfinex","SOLUSD",1722448599460,1.37162412,182.31,182.26,19.2032]
["bitfinex","SOLUSD",1722448601363,1.37162412,182.31,182.28,19.2003]
["bitfinex","SOLUSD",1722448601567,15.7743,182.37,182.3,5.4852]
["bitfinex","SOLUSD",1722448601568,5.4839,182.36,182.3,5.4852]
["bitfinex","SOLUSD",1722448601768,15.7743,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722448601769,45.72950325,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722448601954,45.72950325,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722448601955,25.72950325,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722448602154,9.89589121,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722448602355,1.37125522,182.32,182.3,13.7131]
["bitfinex","SOLUSD",1722448602571,17.20463107,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722448602764,9.89578143,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722448602964,20.0,182.36,182.3,19.1985]
["bitfinex","SOLUSD",1722448603173,25.72902122,182.35,182.3,19.1985]
["bitfinex","SOLUSD",1722448603480,9.89577739,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448603665,25.72902385,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448603976,9.8957784,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722448604184,9.8957784,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448604359,9.8957784,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448604562,1.37125308,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722448604880,9.89540952,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448605174,20.0,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448605372,27.09930694,182.35,182.27,13.7157]
["bitfinex","SOLUSD",1722448605680,9.89540596,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448606363,9.89540596,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722448606571,11.2666595,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722448606776,1.37125354,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722448606961,9.89536366,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722448607156,19.7907117,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722448607357,9.89536366,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722448607674,9.89536366,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448608177,9.89536366,182.34,182.29,13.7137]
["bitfinex","SOLUSD",1722448608362,9.89536366,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448608769,9.89536366,182.34,182.29,13.7137]
["bitfinex","SOLUSD",1722448608976,9.89536366,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722448612385,9.89536366,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722448612889,9.89536366,182.34,182.32,13.7121]
["bitfinex","SOLUSD",1722448614509,9.89536366,182.34,182.31,5.4848]
["bitfinex","SOLUSD",1722448615295,5.4834,182.37,182.31,5.4848]
["bitfinex","SOLUSD",1722448615492,25.72596834,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722448615803,5.4831,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722448616005,45.72589847,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722448616317,25.72589847,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722448616487,20.0,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722448616685,15.83132052,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722448616897,9.89457533,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722448617201,15.8996,182.41,182.33,5.4844]
["bitfinex","SOLUSD",1722448617387,25.72588007,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722448617596,25.72588007,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722448617793,25.72588007,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722448617986,15.8996,182.41,182.33,5.4844]
["bitfinex","SOLUSD",1722448618311,25.72579241,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722448618514,25.72579241,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722448618685,25.72579241,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722448618886,9.89453554,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722448619088,11.9751,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722448619295,25.72577063,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722448619589,25.72577063,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722448619795,9.89451214,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722448620294,11.9751,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722448620502,25.72481815,182.38,182.29,0.17]
["bitfinex","SOLUSD",1722448620694,25.72481815,182.37,182.31,5.4851]
["bitfinex","SOLUSD",1722448620893,27.0959098,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722448621199,27.09730266,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722448621516,25.72613362,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722448621713,1.37137358,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722448621893,1.37137358,182.32,182.3,13.7131]
["bitfinex","SOLUSD",1722448622079,1.37137358,182.32,182.27,13.7157]
["bitfinex","SOLUSD",1722448622275,36.84637358,182.32,182.27,13.7157]
["bitfinex","SOLUSD",1722448622702,66.916565,182.31,182.23,13.7184]
["bitfinex","SOLUSD",1722448622898,22.69084921,182.3,182.23,19.2056]
["bitfinex","SOLUSD",1722448623097,27.10131037,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722448623281,15.833565,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722448623487,17.20530169,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722448623682,11.26979866,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722448624004,25.73162509,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722448624203,1.37173857,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722448624386,9.89783575,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722448624586,1.37173857,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722448624788,9.89783474,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722448624991,1.37162447,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722448625211,11.26950003,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722448625385,15.83659928,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722448625580,1.37162447,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722448625997,9.89787455,182.28,182.23,13.7184]
["bitfinex","SOLUSD",1722448626192,17.20909909,182.27,182.2,13.721]
["bitfinex","SOLUSD",1722448626392,1.37208437,182.26,182.2,13.721]
["bitfinex","SOLUSD",1722448626685,17.20994247,182.26,182.2,13.721]
["bitfinex","SOLUSD",1722448626879,22.69664247,182.26,182.2,13.721]
["bitfinex","SOLUSD",1722448627083,15.8378581,182.25,182.22,13.719]
["bitfinex","SOLUSD",1722448627289,9.89787455,182.28,182.24,5.487]
["bitfinex","SOLUSD",1722448627530,15.83812056,182.27,182.24,5.487]
["bitfinex","SOLUSD",1722448627809,21.37176994,182.26,182.18,5.4888]
["bitfinex","SOLUSD",1722448627985,21.37176994,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722448627986,5.487,182.25,182.19,5.4886]
["bitfinex","SOLUSD",1722448628185,1.37204846,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722448628385,1.37204695,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722448629394,1.37204636,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722448629594,1.37204557,182.24,182.18,13.7221]
["bitfinex","SOLUSD",1722448629815,1.37204431,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722448629998,6.8590462,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722448630306,20.0,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448631011,25.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448631210,5.487,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722448631394,25.4867,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722448631597,20.0,182.26,182.2,13.7204]
["bitfinex","SOLUSD",1722448631910,20.0,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722448632103,20.0,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1722448632301,20.0,182.27,182.2,13.7204]
["bitfinex","SOLUSD",1722448632505,20.0,182.27,182.22,5.4876]
["bitfinex","SOLUSD",1722448633016,5.4868,182.26,182.2,19.2088]
["bitfinex","SOLUSD",1722448633223,20.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722448633391,20.0,182.27,182.2,13.7204]
["bitfinex","SOLUSD",1722448633392,20.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722448633592,25.4865,182.27,182.2,13.7204]
["bitfinex","SOLUSD",1722448634293,5.4872,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722448634493,1.37206205,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722448634714,1.37205917,182.23,182.17,19.46120072]
["bitfinex","SOLUSD",1722448635016,20.0,182.27,182.17,19.46120072]
["bitfinex","SOLUSD",1722448635216,45.0,182.26,182.17,19.46120072]
["bitfinex","SOLUSD",1722448635406,20.0,182.25,182.17,19.46120072]
["bitfinex","SOLUSD",1722448635588,5.4875,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722448635789,21.37218642,182.27,182.19,13.7211]
["bitfinex","SOLUSD",1722448635790,20.0,182.27,182.19,13.7211]
["bitfinex","SOLUSD",1722448635992,20.0,182.27,182.22,5.4876]
["bitfinex","SOLUSD",1722448636199,5.4868,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722448636398,20.0,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1722448636605,25.4864,182.27,182.21,5.4879]
["bitfinex","SOLUSD",1722448637212,20.0,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722448637395,20.0,182.31,182.22,5.4877]
["bitfinex","SOLUSD",1722448637591,70.73732754,182.3,182.21,5.4881]
["bitfinex","SOLUSD",1722448637889,5.4865,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722448638304,5.4869,182.25,182.19,19.2096]
["bitfinex","SOLUSD",1722448638508,5.4866,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722448638711,5.4863,182.28,182.21,5.4878]
["bitfinex","SOLUSD",1722448638913,25.4865,182.27,182.19,13.7211]
["bitfinex","SOLUSD",1722448639111,5.4865,182.27,182.21,5.488]
["bitfinex","SOLUSD",1722448639303,5.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448639513,1.37201144,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722448639704,5.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448639914,5.489,182.18,182.17,5.73800072]
["bitfinex","SOLUSD",1722448640116,1.37227327,182.28,182.18,13.7221]
["bitfinex","SOLUSD",1722448640306,5.4864,182.27,182.18,13.7221]
["bitfinex","SOLUSD",1722448640495,20.0,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448640894,25.4866,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722448641112,20.0,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1722448641311,13.7158,182.28,182.15,5.73723066]
["bitfinex","SOLUSD",1722448641619,5.4879,182.22,182.15,11.22693066]
["bitfinex","SOLUSD",1722448641794,5.4879,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722448641994,13.7158,182.28,182.17,13.7234]
["bitfinex","SOLUSD",1722448642216,5.4876,182.23,182.17,19.2127]
["bitfinex","SOLUSD",1722448642808,5.4872,182.24,182.17,19.2127]
["bitfinex","SOLUSD",1722448643007,5.4877,182.23,182.17,19.2127]
["bitfinex","SOLUSD",1722448643310,5.4877,182.23,182.17,13.7234]
["bitfinex","SOLUSD",1722448643800,5.4884,182.2,182.15,5.73723066]
["bitfinex","SOLUSD",1722448644006,6.86112133,182.19,182.15,5.73723066]
["bitfinex","SOLUSD",1722448644310,5.4888,182.19,182.13,19.2163]
["bitfinex","SOLUSD",1722448644700,5.4888,182.19,182.09,2.22645512]
["bitfinex","SOLUSD",1722448644701,5.4894,182.17,182.11,5.4909]
["bitfinex","SOLUSD",1722448644900,5.4894,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722448645633,13.7193,182.23,182.11,13.7272]
["bitfinex","SOLUSD",1722448645840,65.0,182.22,182.11,13.7272]
["bitfinex","SOLUSD",1722448647196,1.37260454,182.21,182.11,13.7272]
["bitfinex","SOLUSD",1722448647401,5.4893,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722448648519,5.4893,182.17,182.11,13.7272]
["bitfinex","SOLUSD",1722448648822,5.4893,182.17,182.11,19.2183]
["bitfinex","SOLUSD",1722448649331,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722448649556,65.0,182.22,182.13,5.4902]
["bitfinex","SOLUSD",1722448650321,5.489,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722448650526,6.861613,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722448650723,6.861613,182.18,182.11,13.7272]
["bitfinex","SOLUSD",1722448650724,5.489,182.18,182.11,19.2183]
["bitfinex","SOLUSD",1722448651102,1.37262533,182.21,182.11,19.2183]
["bitfinex","SOLUSD",1722448651307,5.4898,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722448651538,5.4894,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722448651906,1.37270753,182.16,182.08,19.222]
["bitfinex","SOLUSD",1722448652219,5.49,182.15,182.08,19.222]
["bitfinex","SOLUSD",1722448652404,1.37285044,182.14,182.08,19.222]
["bitfinex","SOLUSD",1722448653218,1.37285044,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722448653828,6.86305044,182.14,182.08,13.7301]
["bitfinex","SOLUSD",1722448654233,1.37296099,182.13,182.08,13.7301]
["bitfinex","SOLUSD",1722448654431,1.37296099,182.13,182.08,19.2221]
["bitfinex","SOLUSD",1722448654738,5.4899,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722448654953,20.0,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448655618,25.49,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448656357,5.4908,182.13,182.04,13.7327]
["bitfinex","SOLUSD",1722448656514,1.37299502,182.12,182.05,0.17]
["bitfinex","SOLUSD",1722448657018,1.37299502,182.12,182.04,13.7327]
["bitfinex","SOLUSD",1722448657419,6.86389502,182.12,182.05,5.4927]
["bitfinex","SOLUSD",1722448657635,5.4909,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722448657832,20.0,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722448658052,5.4902,182.14,182.07,13.7308]
["bitfinex","SOLUSD",1722448658218,20.0,182.13,182.07,19.2231]
["bitfinex","SOLUSD",1722448658620,5.4909,182.12,182.04,13.7331]
["bitfinex","SOLUSD",1722448658813,1.37308587,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1722448659020,20.0,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722448659227,25.4906,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722448659614,6.86398713,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722448659821,5.4914,182.11,182.04,19.2261]
["bitfinex","SOLUSD",1722448660120,1.37313974,182.1,182.04,19.2261]
["bitfinex","SOLUSD",1722448660325,1.37313974,182.1,182.04,13.7331]
["bitfinex","SOLUSD",1722448660520,1.37313974,182.1,182.0,19.2299]
["bitfinex","SOLUSD",1722448660521,5.4924,182.07,182.0,19.2299]
["bitfinex","SOLUSD",1722448660727,1.37342459,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722448660945,5.4921,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722448661118,5.4911,182.12,182.05,5.4927]
["bitfinex","SOLUSD",1722448661318,13.7235,182.17,181.97,1.8683944]
["bitfinex","SOLUSD",1722448661519,60.85476431,182.16,181.97,1.8683944]
["bitfinex","SOLUSD",1722448661726,5.4908,182.13,182.06,5.4924]
["bitfinex","SOLUSD",1722448661930,5.4903,182.14,182.07,5.4922]
["bitfinex","SOLUSD",1722448662331,5.4907,182.13,182.07,5.4922]
["bitfinex","SOLUSD",1722448662530,5.4908,182.12,182.05,19.2251]
["bitfinex","SOLUSD",1722448663030,6.86422946,182.11,182.05,19.2251]
["bitfinex","SOLUSD",1722448663230,5.4908,182.13,182.05,13.7324]
["bitfinex","SOLUSD",1722448663432,25.4909,182.12,182.05,19.2251]
["bitfinex","SOLUSD",1722448663620,25.4909,182.12,182.05,19.2253]
["bitfinex","SOLUSD",1722448664022,1.37310819,182.11,182.03,5.4933]
["bitfinex","SOLUSD",1722448664338,1.37321279,182.1,182.03,5.4933]
["bitfinex","SOLUSD",1722448664564,5.4915,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722448664843,5.4911,182.12,182.04,13.7329]
["bitfinex","SOLUSD",1722448665023,20.0,182.11,182.04,13.7329]
["bitfinex","SOLUSD",1722448665725,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448665929,25.4912,182.11,182.04,19.2261]
["bitfinex","SOLUSD",1722448666137,21.37320452,182.11,182.04,19.2261]
["bitfinex","SOLUSD",1722448666340,13.7259,182.14,182.04,13.7329]
["bitfinex","SOLUSD",1722448666517,5.4918,182.09,182.02,5.4936]
["bitfinex","SOLUSD",1722448666722,5.4918,182.09,182.0,13.7357]
["bitfinex","SOLUSD",1722448666723,5.4918,182.09,182.03,5.4934]
["bitfinex","SOLUSD",1722448667935,45.17,182.13,182.05,5.4929]
["bitfinex","SOLUSD",1722448667936,5.4911,182.12,182.05,5.4929]
["bitfinex","SOLUSD",1722448668236,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448668441,25.4912,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448668664,20.0,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448668961,20.0,182.12,182.03,13.7335]
["bitfinex","SOLUSD",1722448669125,45.0,182.11,182.03,13.7335]
["bitfinex","SOLUSD",1722448669326,5.4917,182.1,182.03,19.227]
["bitfinex","SOLUSD",1722448669526,5.4912,182.11,182.03,13.7335]
["bitfinex","SOLUSD",1722448670426,5.4912,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448670627,5.4912,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448670829,25.4909,182.12,182.06,5.4924]
["bitfinex","SOLUSD",1722448671033,20.0,182.12,182.06,5.4924]
["bitfinex","SOLUSD",1722448671255,13.7226,182.19,182.05,0.17]
["bitfinex","SOLUSD",1722448671256,1.37290934,182.17,182.05,0.17]
["bitfinex","SOLUSD",1722448671557,17.22633725,182.17,182.05,0.17]
["bitfinex","SOLUSD",1722448671931,5.4902,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722448672245,6.86330928,182.14,182.07,19.2225]
["bitfinex","SOLUSD",1722448672551,5.4906,182.13,182.07,19.2225]
["bitfinex","SOLUSD",1722448673061,13.7226,182.19,182.07,13.7302]
["bitfinex","SOLUSD",1722448673228,5.49,182.15,182.08,5.4918]
["bitfinex","SOLUSD",1722448673428,21.3729059,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722448673652,1.3729059,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722448673825,17.22622441,182.17,182.08,5.4918]
["bitfinex","SOLUSD",1722448674150,20.0,182.16,182.07,13.7302]
["bitfinex","SOLUSD",1722448674649,45.0,182.15,182.07,13.7302]
["bitfinex","SOLUSD",1722448674848,20.0,182.14,182.07,13.7302]
["bitfinex","SOLUSD",1722448675044,5.4908,182.13,182.07,13.7302]
["bitfinex","SOLUSD",1722448675252,5.4913,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448675446,20.0,182.14,181.99,27.4726]
["bitfinex","SOLUSD",1722448675649,25.4905,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722448675829,20.0,182.14,182.05,13.7317]
["bitfinex","SOLUSD",1722448676031,13.7248,182.16,182.06,5.4925]
["bitfinex","SOLUSD",1722448676236,65.0,182.15,182.06,5.4925]
["bitfinex","SOLUSD",1722448676557,20.0,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722448676933,20.0,182.15,182.05,19.2244]
["bitfinex","SOLUSD",1722448677157,5.4909,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722448677733,5.4905,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1722448678037,20.0,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722448679053,5.491,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722448679241,13.7233,182.18,182.05,19.3946]
["bitfinex","SOLUSD",1722448679242,25.4911,182.11,182.05,19.3946]
["bitfinex","SOLUSD",1722448679436,20.0,182.11,182.06,0.17]
["bitfinex","SOLUSD",1722448679656,20.0,182.11,182.06,5.6626]
["bitfinex","SOLUSD",1722448680249,20.0,182.11,182.06,0.17]
["bitfinex","SOLUSD",1722448680456,5.4912,182.11,182.05,19.2246]
["bitfinex","SOLUSD",1722448680645,20.0,182.1,182.05,19.2246]
["bitfinex","SOLUSD",1722448681247,20.0,182.1,182.04,0.17]
["bitfinex","SOLUSD",1722448681455,1.37323955,182.09,181.97,0.7698699]
["bitfinex","SOLUSD",1722448681641,37.22676515,182.15,181.97,6.50581148]
["bitfinex","SOLUSD",1722448681844,61.02338317,182.14,181.97,6.50581148]
["bitfinex","SOLUSD",1722448682044,1.37335751,182.13,181.97,6.50581148]
["bitfinex","SOLUSD",1722448682238,21.37335751,182.13,181.97,20.24361148]
["bitfinex","SOLUSD",1722448682555,13.7293,182.1,181.97,20.0029699]
["bitfinex","SOLUSD",1722448682757,5.4938,182.03,181.97,14.5076699]
["bitfinex","SOLUSD",1722448682934,5.4938,182.03,181.97,20.0029699]
["bitfinex","SOLUSD",1722448683140,5.4938,182.03,181.97,14.5076699]
["bitfinex","SOLUSD",1722448683546,5.4933,182.04,181.97,20.0029699]
["bitfinex","SOLUSD",1722448684340,27.4629,182.07,181.97,0.7698699]
["bitfinex","SOLUSD",1722448684541,5.4941,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448684855,20.0,182.09,181.98,5.4951]
["bitfinex","SOLUSD",1722448684856,5.4931,182.05,181.98,5.4951]
["bitfinex","SOLUSD",1722448685038,35.10341578,182.09,181.98,19.2327]
["bitfinex","SOLUSD",1722448685240,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448685648,5.4936,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448685842,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448686050,13.7317,182.06,181.97,0.7698699]
["bitfinex","SOLUSD",1722448686251,66.37391635,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448686564,5.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448687242,25.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448687651,5.4948,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448687964,45.0,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448688143,20.0,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448688338,1.37377507,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448688556,5.4945,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448688737,5.4947,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448688943,1.37385875,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448689156,5.4944,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448689544,20.0,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448689750,15.86138828,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722448689954,5.4928,182.06,181.99,5.4945]
["bitfinex","SOLUSD",1722448690155,21.35356618,182.05,181.97,6.2649699]
["bitfinex","SOLUSD",1722448690343,5.493,182.05,181.98,0.17]
["bitfinex","SOLUSD",1722448690544,5.4926,182.07,181.99,13.7365]
["bitfinex","SOLUSD",1722448690745,6.86607798,182.06,182.0,5.6642]
["bitfinex","SOLUSD",1722448691161,6.86607798,182.06,181.99,13.7365]
["bitfinex","SOLUSD",1722448691162,5.493,182.05,181.99,13.7365]
["bitfinex","SOLUSD",1722448691456,13.7287,182.11,181.97,0.7698699]
["bitfinex","SOLUSD",1722448691457,1.37348014,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448691647,17.23200989,182.07,181.97,0.7698699]
["bitfinex","SOLUSD",1722448691845,20.0,182.06,181.97,0.7698699]
["bitfinex","SOLUSD",1722448692240,62.23433731,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448692447,20.92370651,182.12,181.99,5.4945]
["bitfinex","SOLUSD",1722448692768,16.02821186,182.11,181.99,5.4945]
["bitfinex","SOLUSD",1722448692973,5.493,182.05,181.98,19.4028]
["bitfinex","SOLUSD",1722448693345,5.4923,182.08,182.0,13.7355]
["bitfinex","SOLUSD",1722448693559,5.4923,182.08,182.01,5.4941]
["bitfinex","SOLUSD",1722448693755,20.0,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722448693962,25.4924,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722448694158,25.4924,182.07,182.0,19.2299]
["bitfinex","SOLUSD",1722448694379,20.0,182.07,181.97,14.5082699]
["bitfinex","SOLUSD",1722448694567,1.37336603,182.06,181.97,14.5082699]
["bitfinex","SOLUSD",1722448694857,45.0,182.07,181.97,0.7698699]
["bitfinex","SOLUSD",1722448695045,60.10543629,182.07,181.97,0.7698699]
["bitfinex","SOLUSD",1722448695245,5.4946,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448695459,5.4942,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448696583,5.4938,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448696793,5.4926,182.06,181.99,5.4945]
["bitfinex","SOLUSD",1722448696949,20.0,182.08,182.01,13.7352]
["bitfinex","SOLUSD",1722448697154,15.85840845,182.07,182.04,5.493]
["bitfinex","SOLUSD",1722448697454,1.37311067,182.11,182.04,13.7327]
["bitfinex","SOLUSD",1722448697651,27.03556121,182.18,182.03,5.4934]
["bitfinex","SOLUSD",1722448697652,5.4918,182.09,182.03,5.4934]
["bitfinex","SOLUSD",1722448697860,5.4914,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448698068,27.14010465,182.1,182.03,5.4935]
["bitfinex","SOLUSD",1722448698274,15.85659772,182.09,182.03,13.7332]
["bitfinex","SOLUSD",1722448698480,6.69920152,182.16,182.02,0.17]
["bitfinex","SOLUSD",1722448698652,5.4908,182.12,182.06,19.224]
["bitfinex","SOLUSD",1722448698857,25.76610082,182.11,182.06,19.224]
["bitfinex","SOLUSD",1722448699054,1.37305056,182.1,182.02,13.9042]
["bitfinex","SOLUSD",1722448699269,5.4916,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722448699553,5.4946,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448699763,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448699983,1.37383133,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448700171,37.234443,182.06,181.97,0.7698699]
["bitfinex","SOLUSD",1722448700375,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448700574,1.37385016,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448700879,6.86774821,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448701095,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448701472,5.4935,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448701670,20.0,182.03,181.97,6.2651699]
["bitfinex","SOLUSD",1722448701875,5.4936,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448702280,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448702483,6.86812902,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448702685,5.4935,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448702871,25.4936,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448703783,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448704490,5.4942,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448704786,20.0,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448704991,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448705298,5.4936,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448705587,21.37378069,182.07,181.97,6.2651699]
["bitfinex","SOLUSD",1722448705588,5.4931,182.05,181.97,6.2651699]
["bitfinex","SOLUSD",1722448705794,41.35381412,182.04,181.97,6.2651699]
["bitfinex","SOLUSD",1722448705962,25.4933,182.04,181.97,6.2651699]
["bitfinex","SOLUSD",1722448706163,5.4936,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448706660,20.0,182.04,181.97,6.2650699]
["bitfinex","SOLUSD",1722448706893,20.0,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448707157,31.72103474,182.18,181.98,1.09899412]
["bitfinex","SOLUSD",1722448707382,13.7281,182.11,181.97,0.7698699]
["bitfinex","SOLUSD",1722448707585,5.4933,182.04,181.97,6.2652699]
["bitfinex","SOLUSD",1722448707975,1.37371098,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448708367,17.23372886,182.1,181.97,0.7698699]
["bitfinex","SOLUSD",1722448708561,17.23372886,182.1,181.97,20.0032699]
["bitfinex","SOLUSD",1722448708562,75.08247826,182.09,181.97,20.0032699]
["bitfinex","SOLUSD",1722448708877,5.4932,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722448709073,9.91247217,182.08,181.99,5.4947]
["bitfinex","SOLUSD",1722448709280,80.8596436,182.07,181.99,5.4947]
["bitfinex","SOLUSD",1722448709485,5.493,182.05,181.97,14.5080699]
["bitfinex","SOLUSD",1722448709863,6.86702653,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722448710064,6.86702653,182.04,181.97,20.0034699]
["bitfinex","SOLUSD",1722448710763,5.4933,182.04,181.97,20.0034699]
["bitfinex","SOLUSD",1722448712765,5.4937,182.03,181.97,14.5080699]
["bitfinex","SOLUSD",1722448712991,5.4932,182.05,181.97,20.0033699]
["bitfinex","SOLUSD",1722448713169,35.86046638,182.04,181.97,20.0033699]
["bitfinex","SOLUSD",1722448713366,20.0,182.04,181.97,20.0033699]
["bitfinex","SOLUSD",1722448714389,5.4939,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448714578,1.3737723,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448715201,5.4945,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448715883,13.9031,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448716080,5.4948,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448716587,5.4945,182.01,181.97,0.7698699]
["bitfinex","SOLUSD",1722448716790,45.0,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448717169,46.37410027,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448717670,20.0,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448717870,45.0,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448718286,50.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448720285,20.0,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448720511,21.37423861,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448720804,70.94987334,182.03,181.97,0.7698699]
["bitfinex","SOLUSD",1722448720977,5.4947,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448721175,20.0,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448721868,25.4945,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448722267,20.0,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448722577,5.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448722779,25.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448723280,70.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448723476,20.0,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448724890,25.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448725702,70.4951,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448725869,87.73416325,181.98,181.97,0.7698699]
["bitfinex","SOLUSD",1722448726069,5.4963,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722448726273,82.23906325,181.98,181.87,5.4983]
["bitfinex","SOLUSD",1722448726274,6.87108481,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722448726496,6.87108481,181.93,181.86,13.7462]
["bitfinex","SOLUSD",1722448726497,1.37449702,181.92,181.86,13.7462]
["bitfinex","SOLUSD",1722448726688,1.37449702,181.92,181.86,19.2447]
["bitfinex","SOLUSD",1722448727084,1.37449702,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722448727879,5.4974,181.91,181.84,5.4993]
["bitfinex","SOLUSD",1722448728079,65.0,181.98,181.8,0.7698699]
["bitfinex","SOLUSD",1722448728397,82.41255911,181.97,181.85,13.7473]
["bitfinex","SOLUSD",1722448728577,92.32996689,181.97,181.85,13.7473]
["bitfinex","SOLUSD",1722448728778,25.78526024,181.96,181.85,13.7473]
["bitfinex","SOLUSD",1722448728983,90.95526024,181.95,181.85,13.7473]
["bitfinex","SOLUSD",1722448729198,5.4976,181.9,181.82,5.4997]
["bitfinex","SOLUSD",1722448729589,50.4978,181.89,181.82,5.4997]
["bitfinex","SOLUSD",1722448729785,45.0,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722448729986,45.0,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722448730281,45.0,181.9,181.81,13.7503]
["bitfinex","SOLUSD",1722448730604,0.17,181.95,181.81,13.7503]
["bitfinex","SOLUSD",1722448730605,1.37485417,181.89,181.81,13.7503]
["bitfinex","SOLUSD",1722448730781,5.4993,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448730981,5.4986,181.87,181.8,0.7698699]
["bitfinex","SOLUSD",1722448731190,21.37518099,181.86,181.8,14.5206699]
["bitfinex","SOLUSD",1722448731395,45.0,181.85,181.8,14.5206699]
["bitfinex","SOLUSD",1722448731595,45.0,181.85,181.8,20.0211699]
["bitfinex","SOLUSD",1722448731796,45.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448732116,20.0,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722448732297,46.37514951,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448732504,45.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448733407,50.4991,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448733789,45.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448734101,50.4991,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448734294,45.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448735187,5.4995,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448735396,45.0,181.83,181.8,0.7698699]
["bitfinex","SOLUSD",1722448735597,5.5,181.82,181.8,0.7698699]
["bitfinex","SOLUSD",1722448735996,45.0,181.83,181.8,0.7698699]
["bitfinex","SOLUSD",1722448736197,50.4997,181.83,181.8,0.7698699]
["bitfinex","SOLUSD",1722448736403,45.0,181.83,181.8,0.7698699]
["bitfinex","SOLUSD",1722448736595,5.5,181.82,181.8,0.7698699]
["bitfinex","SOLUSD",1722448736796,45.0,181.81,181.8,0.7698699]
["bitfinex","SOLUSD",1722448736997,13.7458,181.88,181.8,0.7698699]
["bitfinex","SOLUSD",1722448737198,5.4992,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448737395,65.0,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448737604,66.37534032,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448737811,66.37530521,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448737980,65.0,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448738484,5.5,181.82,181.8,0.7698699]
["bitfinex","SOLUSD",1722448738788,65.0,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448738991,1.37534477,181.88,181.81,5.5001]
["bitfinex","SOLUSD",1722448739189,51.87364477,181.88,181.8,0.7698699]
["bitfinex","SOLUSD",1722448739392,45.0,181.88,181.8,0.7698699]
["bitfinex","SOLUSD",1722448739593,45.0,181.89,181.8,0.7698699]
["bitfinex","SOLUSD",1722448739805,5.4991,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448739991,45.0,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448740398,5.4985,181.87,181.8,6.2702699]
["bitfinex","SOLUSD",1722448740600,5.4992,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448740808,20.0,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448741010,45.0,181.86,181.8,0.7698699]
["bitfinex","SOLUSD",1722448741203,20.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448741391,7.19620651,181.93,181.8,0.7698699]
["bitfinex","SOLUSD",1722448741392,5.4979,181.89,181.8,0.7698699]
["bitfinex","SOLUSD",1722448741589,5.4963,181.94,181.8,28.2721699]
["bitfinex","SOLUSD",1722448741907,5.4966,181.93,181.85,19.2458]
["bitfinex","SOLUSD",1722448742214,12.82084596,181.95,181.85,13.7471]
["bitfinex","SOLUSD",1722448742409,7.32464596,181.95,181.88,13.7447]
["bitfinex","SOLUSD",1722448742601,7.19620651,182.01,181.89,5.4977]
["bitfinex","SOLUSD",1722448742802,5.4954,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722448743290,7.32464596,182.01,181.92,13.7422]
["bitfinex","SOLUSD",1722448743495,12.81884596,182.01,181.92,13.7422]
["bitfinex","SOLUSD",1722448743804,12.81884596,182.01,181.92,19.2388]
["bitfinex","SOLUSD",1722448743805,5.4946,182.0,181.92,19.2388]
["bitfinex","SOLUSD",1722448743992,1.37426727,181.99,181.9,5.4972]
["bitfinex","SOLUSD",1722448744610,6.86926727,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722448744801,20.0,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722448745003,1.3743112,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722448745211,20.0,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722448745391,45.0,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722448745592,20.0,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722448746220,1.37427751,181.95,181.89,5.4975]
["bitfinex","SOLUSD",1722448746399,21.37442853,182.03,181.89,5.4975]
["bitfinex","SOLUSD",1722448746804,5.495,181.99,181.88,13.7452]
["bitfinex","SOLUSD",1722448747000,21.3743277,181.98,181.88,13.7452]
["bitfinex","SOLUSD",1722448747200,21.3743277,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722448747408,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722448748001,1.37421505,181.97,181.88,13.7452]
["bitfinex","SOLUSD",1722448748200,5.495,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722448748419,6.86937354,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722448748713,65.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722448748913,1.37423427,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722448749117,6.86963427,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722448749322,5.4954,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722448749523,1.37433592,181.97,181.83,13.7487]
["bitfinex","SOLUSD",1722448749817,5.4967,181.93,181.85,5.499]
["bitfinex","SOLUSD",1722448750017,46.37470102,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722448750517,46.37470102,181.92,181.8,0.7698699]
["bitfinex","SOLUSD",1722448750694,5.4977,181.9,181.81,5.5001]
["bitfinex","SOLUSD",1722448750894,45.0,181.89,181.8,1.86986464]
["bitfinex","SOLUSD",1722448751095,5.4985,181.87,181.8,6.2703699]
["bitfinex","SOLUSD",1722448751307,20.0,181.86,181.8,6.2703699]
["bitfinex","SOLUSD",1722448752119,5.4985,181.87,181.8,6.2702699]
["bitfinex","SOLUSD",1722448752306,65.0,181.86,181.8,6.2702699]
["bitfinex","SOLUSD",1722448752508,65.0,181.86,181.8,0.7698699]
["bitfinex","SOLUSD",1722448752712,3.81805283,182.08,181.83,20.0]
["bitfinex","SOLUSD",1722448752897,0.81464359,182.07,181.98,13.737]
["bitfinex","SOLUSD",1722448753096,5.4946,182.0,181.92,5.4966]
["bitfinex","SOLUSD",1722448753300,5.4946,182.0,181.8,22.94823657]
["bitfinex","SOLUSD",1722448753301,13.7309,182.07,181.89,13.7443]
["bitfinex","SOLUSD",1722448753517,5.4943,182.01,181.93,5.4965]
["bitfinex","SOLUSD",1722448753699,5.4937,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722448754018,2.18014802,182.1,181.95,13.7394]
["bitfinex","SOLUSD",1722448754211,27.4559,182.11,181.95,13.7394]
["bitfinex","SOLUSD",1722448754416,5.4933,182.04,181.95,19.2352]
["bitfinex","SOLUSD",1722448754607,27.4559,182.11,181.95,19.2352]
["bitfinex","SOLUSD",1722448754803,5.4934,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1722448755001,14.68466199,182.12,181.98,5.4949]
["bitfinex","SOLUSD",1722448755311,5.493,182.05,181.98,5.4949]
["bitfinex","SOLUSD",1722448755497,5.4925,182.07,181.98,5.4949]
["bitfinex","SOLUSD",1722448755694,5.4925,182.07,181.98,13.7372]
["bitfinex","SOLUSD",1722448755898,5.492,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1722448756106,0.95680889,182.15,181.98,13.7372]
["bitfinex","SOLUSD",1722448756107,6.30674359,182.08,182.0,5.4943]
["bitfinex","SOLUSD",1722448756296,5.4921,182.08,182.0,5.4943]
["bitfinex","SOLUSD",1722448756499,5.4921,182.08,181.98,19.232]
["bitfinex","SOLUSD",1722448756909,5.4916,182.1,181.99,0.17]
["bitfinex","SOLUSD",1722448757306,5.4925,182.07,181.98,13.7372]
["bitfinex","SOLUSD",1722448757507,0.81464359,182.06,181.94,13.7405]
["bitfinex","SOLUSD",1722448757828,13.7303,182.08,181.93,5.4965]
["bitfinex","SOLUSD",1722448758040,5.4943,182.01,181.92,5.4967]
["bitfinex","SOLUSD",1722448758318,5.4943,182.01,181.94,5.4962]
["bitfinex","SOLUSD",1722448758827,5.4943,182.01,181.92,5.4966]
["bitfinex","SOLUSD",1722448759013,5.4943,182.01,181.93,5.4965]
["bitfinex","SOLUSD",1722448759411,5.4937,182.03,181.96,5.4955]
["bitfinex","SOLUSD",1722448759626,20.0,182.02,181.96,5.4955]
["bitfinex","SOLUSD",1722448759814,20.0,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722448760025,0.81464359,182.01,181.95,5.4958]
["bitfinex","SOLUSD",1722448760223,0.81464359,182.01,181.93,19.2372]
["bitfinex","SOLUSD",1722448760415,20.0,182.01,181.94,5.4962]
["bitfinex","SOLUSD",1722448761336,20.0,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722448761519,20.0,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722448761930,25.4936,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722448762510,20.0,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722448762721,20.0,182.04,181.95,5.4959]
["bitfinex","SOLUSD",1722448763040,20.81464359,182.07,181.95,5.4959]
["bitfinex","SOLUSD",1722448763217,45.0,182.06,181.95,5.4959]
["bitfinex","SOLUSD",1722448763525,20.81464359,182.05,181.93,13.7409]
["bitfinex","SOLUSD",1722448763744,20.81464359,182.05,181.89,13.7445]
["bitfinex","SOLUSD",1722448763745,13.7341,182.03,181.89,13.7445]
["bitfinex","SOLUSD",1722448763919,20.0,182.02,181.89,13.7444]
["bitfinex","SOLUSD",1722448764122,20.0,182.05,181.85,1.09919423]
["bitfinex","SOLUSD",1722448764313,20.0,182.05,181.84,27.4966]
["bitfinex","SOLUSD",1722448764314,45.0,182.04,181.86,1.09910897]
["bitfinex","SOLUSD",1722448764513,20.0,182.03,181.93,5.4965]
["bitfinex","SOLUSD",1722448764931,20.0,182.03,181.96,5.4955]
["bitfinex","SOLUSD",1722448765115,20.0,182.03,181.92,13.7415]
["bitfinex","SOLUSD",1722448765318,5.4952,181.98,181.92,13.7415]
["bitfinex","SOLUSD",1722448765516,5.4952,181.98,181.86,5.4984]
["bitfinex","SOLUSD",1722448765716,5.4946,182.0,181.87,20.0]
["bitfinex","SOLUSD",1722448765910,50.494,182.02,181.88,5.498]
["bitfinex","SOLUSD",1722448766114,20.0,182.01,181.89,21.09916407]
["bitfinex","SOLUSD",1722448766313,20.0,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722448766739,20.0,182.01,181.9,0.17]
["bitfinex","SOLUSD",1722448767135,20.0,182.01,181.91,5.4972]
["bitfinex","SOLUSD",1722448767343,20.0,182.01,181.92,1.26907375]
["bitfinex","SOLUSD",1722448767527,20.0,182.01,181.93,1.09908099]
["bitfinex","SOLUSD",1722448767721,20.0,182.03,181.93,1.09908099]
["bitfinex","SOLUSD",1722448767926,20.0,182.03,181.94,0.17]
["bitfinex","SOLUSD",1722448768523,20.0,182.03,181.93,0.17]
["bitfinex","SOLUSD",1722448769025,20.0,182.03,181.92,0.17]
["bitfinex","SOLUSD",1722448769227,5.4939,182.02,181.92,0.17]
["bitfinex","SOLUSD",1722448769430,20.0,182.01,181.91,45.17]
["bitfinex","SOLUSD",1722448769658,13.727,182.13,181.91,46.26903402]
["bitfinex","SOLUSD",1722448769847,13.727,182.13,181.93,5.4965]
["bitfinex","SOLUSD",1722448769848,5.4928,182.06,181.93,5.4965]
["bitfinex","SOLUSD",1722448770144,5.4928,182.06,181.94,45.17]
["bitfinex","SOLUSD",1722448770344,5.4921,182.08,181.95,19.2357]
["bitfinex","SOLUSD",1722448770525,0.81464359,182.07,181.96,0.17]
["bitfinex","SOLUSD",1722448770840,5.4921,182.08,181.96,0.17]
["bitfinex","SOLUSD",1722448771215,5.4921,182.08,181.96,45.17]
["bitfinex","SOLUSD",1722448771420,5.4916,182.1,181.97,5.4953]
["bitfinex","SOLUSD",1722448771627,5.4916,182.1,181.98,0.17]
["bitfinex","SOLUSD",1722448772239,5.4909,182.12,181.99,5.4946]
["bitfinex","SOLUSD",1722448772449,5.4909,182.12,182.0,0.17]
["bitfinex","SOLUSD",1722448773939,14.6800559,182.18,182.0,19.4004]
["bitfinex","SOLUSD",1722448774127,5.4902,182.14,182.03,5.4933]
["bitfinex","SOLUSD",1722448774328,5.4902,182.14,182.04,46.26836173]
["bitfinex","SOLUSD",1722448774834,5.491,182.12,182.0,13.7362]
["bitfinex","SOLUSD",1722448775037,0.81464359,182.11,181.94,13.74]
["bitfinex","SOLUSD",1722448775344,5.4916,182.1,181.97,5.4953]
["bitfinex","SOLUSD",1722448775525,5.4916,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722448775737,20.0,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722448776128,5.4921,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722448776536,5.4921,182.08,181.97,5.6653]
["bitfinex","SOLUSD",1722448776537,0.81464359,182.08,181.97,5.4953]
["bitfinex","SOLUSD",1722448776834,5.4933,182.04,181.94,13.74]
["bitfinex","SOLUSD",1722448777030,0.81464359,182.03,181.89,13.7444]
["bitfinex","SOLUSD",1722448777245,5.4948,181.99,181.89,13.7444]
["bitfinex","SOLUSD",1722448777444,13.7326,182.05,181.89,13.7444]
["bitfinex","SOLUSD",1722448777759,65.98464359,182.04,181.89,13.7444]
["bitfinex","SOLUSD",1722448778546,5.4943,182.01,181.89,13.7444]
["bitfinex","SOLUSD",1722448778749,65.0,182.0,181.9,5.4975]
["bitfinex","SOLUSD",1722448779242,0.81464359,181.99,181.9,5.4975]
["bitfinex","SOLUSD",1722448779429,0.81464359,181.99,181.89,13.7444]
["bitfinex","SOLUSD",1722448779629,65.0,182.0,181.89,13.7444]
["bitfinex","SOLUSD",1722448780354,0.81464359,181.99,181.9,0.17]
["bitfinex","SOLUSD",1722448780526,65.0,182.0,181.9,0.17]
["bitfinex","SOLUSD",1722448780726,5.4925,182.07,181.9,21.26928751]
["bitfinex","SOLUSD",1722448780931,5.4919,182.09,181.93,13.7409]
["bitfinex","SOLUSD",1722448781151,5.4919,182.09,181.94,65.17]
["bitfinex","SOLUSD",1722448781457,0.81464359,182.08,181.97,5.4953]
["bitfinex","SOLUSD",1722448781752,0.81464359,182.07,181.97,5.4953]
["bitfinex","SOLUSD",1722448781948,5.4919,182.09,181.97,5.4953]
["bitfinex","SOLUSD",1722448782252,27.4408,182.21,181.99,5.4946]
["bitfinex","SOLUSD",1722448782253,5.4913,182.11,181.99,5.4946]
["bitfinex","SOLUSD",1722448782466,5.4913,182.11,182.0,0.17]
["bitfinex","SOLUSD",1722448782628,5.4907,182.13,182.0,0.17]
["bitfinex","SOLUSD",1722448782829,5.4907,182.13,182.01,5.4941]
["bitfinex","SOLUSD",1722448783259,5.4901,182.15,182.02,0.17]
["bitfinex","SOLUSD",1722448783426,5.4906,182.13,182.02,0.17]
["bitfinex","SOLUSD",1722448784032,5.4901,182.15,182.03,5.4935]
["bitfinex","SOLUSD",1722448784328,5.4906,182.13,182.02,13.904]
["bitfinex","SOLUSD",1722448784674,0.81464359,182.12,182.02,13.904]
["bitfinex","SOLUSD",1722448785147,5.4906,182.13,182.02,13.904]
["bitfinex","SOLUSD",1722448785342,0.81464359,182.19,182.03,5.4935]
["bitfinex","SOLUSD",1722448785642,13.7218,182.2,182.04,0.17]
["bitfinex","SOLUSD",1722448786546,5.49,182.15,182.04,0.17]
["bitfinex","SOLUSD",1722448786751,20.0,182.14,182.04,0.17]
["bitfinex","SOLUSD",1722448789035,20.0,182.14,181.96,27.4771]
["bitfinex","SOLUSD",1722448789036,20.0,182.14,182.0,5.4942]
["bitfinex","SOLUSD",1722448789251,50.4907,182.13,182.01,20.17]
["bitfinex","SOLUSD",1722448789451,20.0,182.12,182.01,20.17]
["bitfinex","SOLUSD",1722448789825,20.0,182.12,182.02,5.4938]
["bitfinex","SOLUSD",1722448790352,20.0,182.12,182.04,5.4932]
["bitfinex","SOLUSD",1722448790549,5.4899,182.15,182.04,5.4932]
["bitfinex","SOLUSD",1722448790752,20.0,182.14,182.04,5.4932]
["bitfinex","SOLUSD",1722448791550,5.4894,182.17,182.05,45.17]
["bitfinex","SOLUSD",1722448791750,13.7177,182.25,182.05,58.9022]
["bitfinex","SOLUSD",1722448791954,13.7177,182.25,182.06,20.0]
["bitfinex","SOLUSD",1722448792170,13.7177,182.25,182.07,45.17]
["bitfinex","SOLUSD",1722448792452,5.4888,182.19,182.07,45.17]
["bitfinex","SOLUSD",1722448793035,20.0,182.18,182.07,45.17]
["bitfinex","SOLUSD",1722448793231,20.0,182.18,182.09,5.4917]
["bitfinex","SOLUSD",1722448793446,5.4881,182.21,182.1,0.17]
["bitfinex","SOLUSD",1722448793643,27.4184,182.36,182.1,0.17]
["bitfinex","SOLUSD",1722448793644,5.4877,182.23,182.11,5.4911]
["bitfinex","SOLUSD",1722448793843,5.4877,182.23,182.12,45.17]
["bitfinex","SOLUSD",1722448794044,8.61033164,182.33,182.13,13.7258]
["bitfinex","SOLUSD",1722448794361,2.85650797,182.4,182.2,5.4883]
["bitfinex","SOLUSD",1722448794362,13.7064,182.4,182.2,5.4883]
["bitfinex","SOLUSD",1722448794559,8.60738486,182.38,182.21,0.17]
["bitfinex","SOLUSD",1722448794744,8.60738486,182.38,182.18,5.489]
["bitfinex","SOLUSD",1722448794745,8.60738486,182.38,182.19,20.0]
["bitfinex","SOLUSD",1722448794929,8.60738486,182.38,182.2,0.17]
["bitfinex","SOLUSD",1722448795137,5.4851,182.31,182.2,45.17]
["bitfinex","SOLUSD",1722448795828,20.0,182.3,182.2,45.17]
["bitfinex","SOLUSD",1722448796029,20.0,182.3,182.2,50.6581]
["bitfinex","SOLUSD",1722448796229,5.4841,182.35,182.22,5.4878]
["bitfinex","SOLUSD",1722448796553,5.4846,182.33,182.23,0.17]
["bitfinex","SOLUSD",1722448796734,5.4851,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722448796934,5.4851,182.32,182.22,0.17]
["bitfinex","SOLUSD",1722448798065,5.4843,182.34,182.22,0.17]
["bitfinex","SOLUSD",1722448798362,5.4849,182.32,182.22,0.17]
["bitfinex","SOLUSD",1722448798538,20.0,182.31,182.22,0.17]
["bitfinex","SOLUSD",1722448800039,20.0,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722448800040,50.4856,182.3,182.17,19.2119]
["bitfinex","SOLUSD",1722448800341,5.4834,182.37,182.25,5.4868]
["bitfinex","SOLUSD",1722448800540,2.85650797,182.52,182.18,20.0]
["bitfinex","SOLUSD",1722448800541,0.7698699,182.42,182.18,40.0]
["bitfinex","SOLUSD",1722448800750,0.7698699,182.42,182.3,13.7134]
["bitfinex","SOLUSD",1722448800949,0.7698699,182.42,182.19,8.72602938]
["bitfinex","SOLUSD",1722448801151,5.4841,182.35,182.24,5.4872]
["bitfinex","SOLUSD",1722448801340,0.7698699,182.42,182.21,27.4394]
["bitfinex","SOLUSD",1722448801658,0.7698699,182.42,182.24,20.0]
["bitfinex","SOLUSD",1722448801960,0.7698699,182.42,182.22,45.17]
["bitfinex","SOLUSD",1722448801961,13.7054,182.41,182.25,8.41214049]
["bitfinex","SOLUSD",1722448802135,0.7698699,182.42,182.25,0.17]
["bitfinex","SOLUSD",1722448802559,0.7698699,182.42,182.25,20.17]
["bitfinex","SOLUSD",1722448802763,0.7698699,182.42,182.26,45.0]
["bitfinex","SOLUSD",1722448803068,0.7698699,182.42,182.22,92.4392]
["bitfinex","SOLUSD",1722448803069,0.7698699,182.42,182.27,0.17]
["bitfinex","SOLUSD",1722448803255,0.7698699,182.42,182.07,20.0]
["bitfinex","SOLUSD",1722448803455,0.7698699,182.42,182.04,5.493]
["bitfinex","SOLUSD",1722448803456,5.4898,182.16,182.04,5.493]
["bitfinex","SOLUSD",1722448803860,5.4898,182.16,182.0,20.0]
["bitfinex","SOLUSD",1722448803861,5.4884,182.2,182.06,5.4925]
["bitfinex","SOLUSD",1722448804044,5.4891,182.18,182.05,13.7319]
["bitfinex","SOLUSD",1722448804243,20.0,182.17,181.98,13.7371]
["bitfinex","SOLUSD",1722448804438,20.0,182.17,181.91,33.734]
["bitfinex","SOLUSD",1722448804439,45.17,182.16,181.91,13.734]
["bitfinex","SOLUSD",1722448804641,45.0,182.16,181.98,13.7377]
["bitfinex","SOLUSD",1722448804938,45.0,182.16,181.96,27.4778]
["bitfinex","SOLUSD",1722448804939,5.4848,182.33,182.18,5.4888]
["bitfinex","SOLUSD",1722448805144,5.4852,182.31,182.17,5.4891]
["bitfinex","SOLUSD",1722448805354,20.17,182.41,182.05,20.0]
["bitfinex","SOLUSD",1722448805558,20.0,182.41,182.06,21.27059925]
["bitfinex","SOLUSD",1722448805742,5.4861,182.28,182.04,47.4654]
["bitfinex","SOLUSD",1722448805938,20.0,182.36,182.13,13.7264]
["bitfinex","SOLUSD",1722448806163,13.7211,182.21,181.98,5.495]
["bitfinex","SOLUSD",1722448806352,33.7211,182.21,181.96,13.7392]
["bitfinex","SOLUSD",1722448806667,14.67473326,182.21,181.97,5.6904937]
["bitfinex","SOLUSD",1722448806843,5.4915,182.1,181.97,11.1856937]
["bitfinex","SOLUSD",1722448807043,5.4923,182.08,181.96,13.7392]
["bitfinex","SOLUSD",1722448807262,5.4923,182.08,181.94,5.4961]
["bitfinex","SOLUSD",1722448807263,5.4952,181.98,181.94,5.68893334]
["bitfinex","SOLUSD",1722448807466,5.4942,182.01,181.87,5.4983]
["bitfinex","SOLUSD",1722448807656,5.4962,181.95,181.83,13.7486]
["bitfinex","SOLUSD",1722448807968,13.7298,182.09,181.93,5.68983206]
["bitfinex","SOLUSD",1722448807969,65.17,182.08,181.93,5.68983206]
["bitfinex","SOLUSD",1722448808143,65.17,182.08,181.89,13.7442]
["bitfinex","SOLUSD",1722448808649,5.4927,182.06,181.89,13.7442]
["bitfinex","SOLUSD",1722448808848,20.0,182.05,181.89,13.7442]
["bitfinex","SOLUSD",1722448809057,5.49,182.15,181.95,13.7397]
["bitfinex","SOLUSD",1722448809246,5.49,182.15,181.89,20.0]
["bitfinex","SOLUSD",1722448809247,5.4926,182.07,181.94,19.2361]
["bitfinex","SOLUSD",1722448809447,20.0,182.21,181.94,13.7401]
["bitfinex","SOLUSD",1722448809649,5.49,182.15,182.01,5.494]
["bitfinex","SOLUSD",1722448809964,5.49,182.15,182.0,13.7362]
["bitfinex","SOLUSD",1722448809965,20.0,182.32,181.95,20.0]
["bitfinex","SOLUSD",1722448810169,5.4905,182.14,181.99,5.4946]
["bitfinex","SOLUSD",1722448810475,53.101661,182.26,181.99,13.7365]
["bitfinex","SOLUSD",1722448810673,5.4897,182.16,182.02,5.4937]
["bitfinex","SOLUSD",1722448810967,0.95363326,182.25,182.05,13.7323]
["bitfinex","SOLUSD",1722448811158,5.4874,182.24,182.11,13.7277]
["bitfinex","SOLUSD",1722448811360,19.38027052,182.35,182.11,19.2186]
["bitfinex","SOLUSD",1722448811571,0.95363326,182.34,182.12,45.0]
["bitfinex","SOLUSD",1722448811747,0.95363326,182.34,182.06,45.0]
["bitfinex","SOLUSD",1722448811748,5.4882,182.21,182.06,45.0]
["bitfinex","SOLUSD",1722448811948,5.4883,182.21,182.09,5.4915]
["bitfinex","SOLUSD",1722448812270,27.4269,182.31,182.09,13.729]
["bitfinex","SOLUSD",1722448812271,20.0,182.3,182.09,13.729]
["bitfinex","SOLUSD",1722448812474,5.4901,182.15,182.02,13.734]
["bitfinex","SOLUSD",1722448812653,13.7153,182.28,182.02,13.734]
["bitfinex","SOLUSD",1722448812980,5.4903,182.14,182.02,19.2277]
["bitfinex","SOLUSD",1722448813270,41.1572,182.23,181.96,13.7389]
["bitfinex","SOLUSD",1722448813569,41.1572,182.23,182.01,13.735]
["bitfinex","SOLUSD",1722448813570,45.17,182.22,182.01,13.735]
["bitfinex","SOLUSD",1722448813748,5.4889,182.19,182.01,13.735]
["bitfinex","SOLUSD",1722448813949,65.17,182.18,182.01,13.735]
["bitfinex","SOLUSD",1722448814166,0.17,182.18,182.05,5.4928]
["bitfinex","SOLUSD",1722448814374,0.95363326,182.27,182.02,20.0]
["bitfinex","SOLUSD",1722448814686,5.487,182.25,182.12,13.7265]
["bitfinex","SOLUSD",1722448814867,13.7144,182.29,182.09,5.4917]
["bitfinex","SOLUSD",1722448815050,13.7144,182.29,182.08,5.6619]
["bitfinex","SOLUSD",1722448815371,27.4241,182.33,182.09,0.17]
["bitfinex","SOLUSD",1722448815681,5.4888,182.19,182.07,5.492]
["bitfinex","SOLUSD",1722448815887,20.98464359,182.18,182.07,5.492]
["bitfinex","SOLUSD",1722448816049,5.4905,182.13,182.01,5.494]
["bitfinex","SOLUSD",1722448816245,45.0,182.17,182.03,13.7338]
["bitfinex","SOLUSD",1722448816449,45.0,182.17,182.08,5.4917]
["bitfinex","SOLUSD",1722448816744,13.7095,182.36,182.09,1.09823794]
["bitfinex","SOLUSD",1722448816945,14.66313326,182.36,182.13,13.7262]
["bitfinex","SOLUSD",1722448817148,14.66313326,182.36,182.16,5.4896]
["bitfinex","SOLUSD",1722448817364,5.4863,182.27,182.13,19.2165]
["bitfinex","SOLUSD",1722448817561,0.81464359,182.26,182.15,5.4899]
["bitfinex","SOLUSD",1722448817962,6.30154359,182.26,182.13,19.2167]
["bitfinex","SOLUSD",1722448818175,5.4869,182.26,182.13,19.2167]
["bitfinex","SOLUSD",1722448818369,0.81464359,182.25,182.14,5.4902]
["bitfinex","SOLUSD",1722448818666,13.7101,182.35,182.15,1.09798454]
["bitfinex","SOLUSD",1722448818868,0.95363326,182.36,182.16,0.17]
["bitfinex","SOLUSD",1722448819049,5.4853,182.31,182.19,5.4884]
["bitfinex","SOLUSD",1722448819247,5.4853,182.31,182.06,21.09765645]
["bitfinex","SOLUSD",1722448819248,5.4866,182.26,182.15,5.4897]
["bitfinex","SOLUSD",1722448819447,0.81464359,182.25,182.15,5.4897]
["bitfinex","SOLUSD",1722448819652,0.81464359,182.25,182.12,5.4906]
["bitfinex","SOLUSD",1722448819878,0.81464359,182.25,182.11,13.7273]
["bitfinex","SOLUSD",1722448819879,5.4866,182.27,182.14,5.4902]
["bitfinex","SOLUSD",1722448820256,5.487,182.25,182.11,19.2182]
["bitfinex","SOLUSD",1722448820461,45.17,182.24,182.11,13.7273]
["bitfinex","SOLUSD",1722448820772,20.0,182.23,182.11,13.7273]
["bitfinex","SOLUSD",1722448820977,5.4882,182.21,182.13,5.4904]
["bitfinex","SOLUSD",1722448821168,20.81464359,182.23,182.11,13.7273]
["bitfinex","SOLUSD",1722448821169,65.0,182.2,182.11,13.7273]
["bitfinex","SOLUSD",1722448821369,0.81464359,182.19,182.12,5.4906]
["bitfinex","SOLUSD",1722448821566,5.4903,182.14,182.06,19.2237]
["bitfinex","SOLUSD",1722448821768,0.81464359,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722448821971,0.81464359,182.12,182.01,14.69117966]
["bitfinex","SOLUSD",1722448822154,0.81464359,182.12,182.05,13.7324]
["bitfinex","SOLUSD",1722448822357,5.4891,182.18,182.06,1.0985358]
["bitfinex","SOLUSD",1722448822553,20.0,182.32,182.02,27.4694]
["bitfinex","SOLUSD",1722448822554,13.7111,182.34,182.03,1.09829117]
["bitfinex","SOLUSD",1722448822760,5.4857,182.3,182.21,5.488]
["bitfinex","SOLUSD",1722448822971,5.4859,182.29,182.2,19.209]
["bitfinex","SOLUSD",1722448823177,13.7111,182.34,182.2,19.209]
["bitfinex","SOLUSD",1722448823377,1.76827685,182.33,182.08,27.4603]
["bitfinex","SOLUSD",1722448823569,5.4865,182.27,182.18,19.2114]
["bitfinex","SOLUSD",1722448823881,0.81464359,182.26,182.18,19.2114]
["bitfinex","SOLUSD",1722448824171,28.37748603,182.35,182.21,13.7197]
["bitfinex","SOLUSD",1722448824172,0.95628603,182.35,182.21,13.7197]
["bitfinex","SOLUSD",1722448824354,0.95628603,182.35,182.05,7.92435807]
["bitfinex","SOLUSD",1722448824355,13.7083,182.38,182.25,13.7173]
["bitfinex","SOLUSD",1722448824558,5.4831,182.38,182.29,5.4856]
["bitfinex","SOLUSD",1722448824758,1.58451349,182.42,182.29,13.7142]
["bitfinex","SOLUSD",1722448824955,0.7698699,182.42,182.33,13.7111]
["bitfinex","SOLUSD",1722448825354,0.7698699,182.42,182.34,0.17]
["bitfinex","SOLUSD",1722448825555,0.7698699,182.42,182.32,0.17]
["bitfinex","SOLUSD",1722448825750,0.7698699,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722448825961,0.7698699,182.42,182.32,0.17]
["bitfinex","SOLUSD",1722448826175,0.7698699,182.42,182.39,13.7067]
["bitfinex","SOLUSD",1722448826369,0.7698699,182.42,182.39,19.1893]
["bitfinex","SOLUSD",1722448826584,0.7698699,182.6,182.32,0.17]
["bitfinex","SOLUSD",1722448826585,5.4778,182.56,182.47,5.4803]
["bitfinex","SOLUSD",1722448826787,5.4802,182.58,182.48,5.4798]
["bitfinex","SOLUSD",1722448826984,0.7698699,182.6,182.45,13.702]
["bitfinex","SOLUSD",1722448827190,5.477,182.58,182.47,5.48]
["bitfinex","SOLUSD",1722448827458,0.7698699,182.6,182.49,13.6989]
["bitfinex","SOLUSD",1722448827653,5.4771,182.58,182.49,13.6989]
["bitfinex","SOLUSD",1722448827889,0.7698699,182.6,182.52,5.4787]
["bitfinex","SOLUSD",1722448828066,0.7698699,182.6,182.53,5.4783]
["bitfinex","SOLUSD",1722448828661,0.7698699,182.6,182.53,13.6956]
["bitfinex","SOLUSD",1722448828887,0.7698699,182.6,182.49,5.4794]
["bitfinex","SOLUSD",1722448829156,0.7698699,182.6,182.48,13.6999]
["bitfinex","SOLUSD",1722448829157,5.4771,182.58,182.48,5.4798]
["bitfinex","SOLUSD",1722448829354,0.81464359,182.58,182.46,5.4804]
["bitfinex","SOLUSD",1722448829561,5.4793,182.51,182.43,13.7036]
["bitfinex","SOLUSD",1722448829776,0.81464359,182.5,182.43,13.7036]
["bitfinex","SOLUSD",1722448829977,0.7698699,182.6,182.44,27.4049]
["bitfinex","SOLUSD",1722448830294,6.2464699,182.6,182.51,13.6975]
["bitfinex","SOLUSD",1722448830455,5.4773,182.58,182.5,13.6985]
["bitfinex","SOLUSD",1722448830664,5.477,182.58,182.51,5.4789]
["bitfinex","SOLUSD",1722448830977,0.7698699,182.6,182.52,1.09559806]
["bitfinex","SOLUSD",1722448831280,0.7698699,182.6,182.51,20.0]
["bitfinex","SOLUSD",1722448831464,0.7698699,182.6,182.52,13.6968]
["bitfinex","SOLUSD",1722448831660,0.7698699,182.6,182.53,45.17]
["bitfinex","SOLUSD",1722448831857,0.7698699,182.6,182.52,13.6968]
["bitfinex","SOLUSD",1722448832175,0.7698699,182.6,182.55,19.1719]
["bitfinex","SOLUSD",1722448832359,0.7698699,182.6,182.58,19.1689]
["bitfinex","SOLUSD",1722448832562,0.7698699,182.6,182.42,20.0]
["bitfinex","SOLUSD",1722448832765,0.7698699,182.6,182.48,13.6994]
["bitfinex","SOLUSD",1722448832973,5.4774,182.57,182.48,19.1792]
["bitfinex","SOLUSD",1722448833158,5.4774,182.57,182.43,20.0]
["bitfinex","SOLUSD",1722448833159,0.81464359,182.56,182.46,5.4803]
["bitfinex","SOLUSD",1722448833361,0.81464359,182.56,182.43,20.0]
["bitfinex","SOLUSD",1722448833362,0.81464359,182.55,182.43,13.7031]
["bitfinex","SOLUSD",1722448833575,0.7698699,182.6,182.44,1.09578435]
["bitfinex","SOLUSD",1722448833782,0.7698699,182.6,182.53,13.6959]
["bitfinex","SOLUSD",1722448833987,0.7698699,182.6,182.2,19.42694561]
["bitfinex","SOLUSD",1722448833988,0.7698699,182.6,182.37,20.0]
["bitfinex","SOLUSD",1722448834203,0.7698699,182.6,182.2,19.42694561]
["bitfinex","SOLUSD",1722448834204,5.4773,182.58,182.43,27.4065]
["bitfinex","SOLUSD",1722448834481,0.7698699,182.6,182.44,1.09562116]
["bitfinex","SOLUSD",1722448834710,6.2464699,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1722448834999,0.7698699,182.6,182.45,0.17]
["bitfinex","SOLUSD",1722448835205,0.81464359,182.59,182.45,0.17]
["bitfinex","SOLUSD",1722448835489,0.7698699,182.6,182.38,27.4144]
["bitfinex","SOLUSD",1722448835671,5.4776,182.56,182.39,1.09575202]
["bitfinex","SOLUSD",1722448835876,5.4776,182.56,182.38,27.4144]
["bitfinex","SOLUSD",1722448835877,5.4773,182.57,182.5,5.4794]
["bitfinex","SOLUSD",1722448836060,65.0,182.56,182.43,13.7037]
["bitfinex","SOLUSD",1722448836271,65.0,182.56,182.4,5.4822]
["bitfinex","SOLUSD",1722448836272,5.4804,182.47,182.4,5.4822]
["bitfinex","SOLUSD",1722448836592,5.4804,182.47,182.33,27.4215]
["bitfinex","SOLUSD",1722448836593,5.4812,182.44,182.37,5.4832]
["bitfinex","SOLUSD",1722448837063,45.81464359,182.43,182.32,5.4847]
["bitfinex","SOLUSD",1722448837268,5.484,182.35,182.28,5.4859]
["bitfinex","SOLUSD",1722448837568,20.0,182.42,182.33,19.1951]
["bitfinex","SOLUSD",1722448837779,20.0,182.42,182.31,5.485]
["bitfinex","SOLUSD",1722448838078,0.81464359,182.45,182.33,5.4845]
["bitfinex","SOLUSD",1722448838079,5.4827,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1722448838383,0.81464359,182.39,182.31,5.4848]
["bitfinex","SOLUSD",1722448838575,25.4826,182.4,182.33,5.4844]
["bitfinex","SOLUSD",1722448838888,0.81464359,182.39,182.29,13.714]
["bitfinex","SOLUSD",1722448839063,5.4836,182.37,182.29,13.714]
["bitfinex","SOLUSD",1722448839568,0.81464359,182.36,182.25,13.7174]
["bitfinex","SOLUSD",1722448839769,0.81464359,182.36,182.19,5.68229029]
["bitfinex","SOLUSD",1722448839770,13.7024,182.45,182.33,5.4845]
["bitfinex","SOLUSD",1722448839965,0.17,182.44,182.19,5.68229029]
["bitfinex","SOLUSD",1722448840184,0.17,182.44,182.28,13.7147]
["bitfinex","SOLUSD",1722448840185,13.705,182.42,182.28,13.7147]
["bitfinex","SOLUSD",1722448840466,5.486,182.29,182.21,5.488]
["bitfinex","SOLUSD",1722448840666,0.81464359,182.28,182.08,20.0]
["bitfinex","SOLUSD",1722448840863,0.98464359,182.27,182.15,13.7246]
["bitfinex","SOLUSD",1722448841077,5.487,182.25,182.17,5.4891]
["bitfinex","SOLUSD",1722448841280,20.0,182.24,182.18,13.7221]
["bitfinex","SOLUSD",1722448841501,5.4857,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1722448841702,27.4192,182.36,182.21,13.7198]
["bitfinex","SOLUSD",1722448841893,65.17,182.35,182.14,1.09733451]
["bitfinex","SOLUSD",1722448842086,65.17,182.35,182.2,19.2088]
["bitfinex","SOLUSD",1722448842087,5.4864,182.27,182.2,19.2088]
["bitfinex","SOLUSD",1722448842298,65.17,182.35,182.2,13.7207]
["bitfinex","SOLUSD",1722448842626,65.17,182.35,181.96,0.95647728]
["bitfinex","SOLUSD",1722448842627,20.0,182.2,181.96,0.95647728]
["bitfinex","SOLUSD",1722448842898,20.0,182.2,181.68,2.81974767]
["bitfinex","SOLUSD",1722448842899,20.81464359,182.19,181.85,20.0]
["bitfinex","SOLUSD",1722448843096,5.4917,182.1,181.92,20.0]
["bitfinex","SOLUSD",1722448843298,20.0,182.19,181.93,1.09846571]
["bitfinex","SOLUSD",1722448843299,13.7224,182.19,181.93,1.09846571]
["bitfinex","SOLUSD",1722448843602,13.7253,182.15,181.98,13.7374]
["bitfinex","SOLUSD",1722448843905,5.4906,182.13,182.02,13.7342]
["bitfinex","SOLUSD",1722448844100,5.4919,182.09,182.03,1.09846395]
["bitfinex","SOLUSD",1722448844401,20.0,182.14,181.92,13.7417]
["bitfinex","SOLUSD",1722448844402,0.81464359,182.08,181.92,13.7417]
["bitfinex","SOLUSD",1722448844721,0.81464359,182.07,181.96,13.739]
["bitfinex","SOLUSD",1722448844900,5.4916,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1722448845099,65.0,182.09,182.0,13.7358]
["bitfinex","SOLUSD",1722448845280,5.4926,182.07,182.0,13.7358]
["bitfinex","SOLUSD",1722448845481,5.493,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448845681,5.494,182.02,181.97,0.7698699]
["bitfinex","SOLUSD",1722448845896,5.4947,182.0,181.97,0.7698699]
["bitfinex","SOLUSD",1722448846094,13.7298,182.09,181.97,0.7698699]
["bitfinex","SOLUSD",1722448846279,65.98464359,182.08,181.97,0.7698699]
["bitfinex","SOLUSD",1722448846486,13.7326,182.05,181.97,0.7698699]
["bitfinex","SOLUSD",1722448846699,25.6634,182.04,181.97,0.7698699]
["bitfinex","SOLUSD",1722448847000,5.4949,181.99,181.97,0.7698699]
["bitfinex","SOLUSD",1722448847318,20.0,181.98,181.87,5.4982]
["bitfinex","SOLUSD",1722448847484,20.0,181.98,181.8,28.2719699]
["bitfinex","SOLUSD",1722448847485,0.17,181.98,181.85,5.4988]
["bitfinex","SOLUSD",1722448847680,0.17,181.98,181.84,13.7477]
["bitfinex","SOLUSD",1722448847681,5.4967,181.93,181.84,13.7477]
["bitfinex","SOLUSD",1722448847897,0.98464359,181.98,181.84,13.7477]
["bitfinex","SOLUSD",1722448848204,0.98464359,181.98,181.8,28.2719699]
["bitfinex","SOLUSD",1722448848205,5.4973,181.91,181.83,5.4994]
["bitfinex","SOLUSD",1722448848406,6.31224359,181.9,181.81,5.5001]
["bitfinex","SOLUSD",1722448848583,5.4982,181.88,181.8,0.7698699]
["bitfinex","SOLUSD",1722448848896,5.4989,181.86,181.8,0.7698699]
["bitfinex","SOLUSD",1722448849209,5.5,181.82,181.8,0.7698699]
["bitfinex","SOLUSD",1722448849388,0.81464359,181.84,181.8,0.7698699]
["bitfinex","SOLUSD",1722448849585,65.0,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448849586,65.81464359,181.85,181.8,0.7698699]
["bitfinex","SOLUSD",1722448849886,5.4999,181.82,181.8,0.7698699]
["bitfinex","SOLUSD",1722448850203,65.0,181.81,181.8,0.7698699]
["bitfinex","SOLUSD",1722448851416,65.17,181.81,181.8,0.7698699]
["bitfinex","SOLUSD",1722448851585,78.9206,181.81,181.65,13.762]
["bitfinex","SOLUSD",1722448851781,78.9206,181.81,181.65,19.2668]
["bitfinex","SOLUSD",1722448851782,5.5024,181.74,181.65,19.2668]
["bitfinex","SOLUSD",1722448852099,45.0,181.73,181.6,13.7657]
["bitfinex","SOLUSD",1722448852394,13.7535,181.78,181.64,13.7634]
["bitfinex","SOLUSD",1722448852592,65.0,181.77,181.64,13.7634]
["bitfinex","SOLUSD",1722448852786,65.0,181.77,181.6,13.7665]
["bitfinex","SOLUSD",1722448852787,0.17,181.76,181.6,13.7665]
["bitfinex","SOLUSD",1722448853002,0.17,181.76,181.64,19.2684]
["bitfinex","SOLUSD",1722448853206,13.7558,181.75,181.5,20.0]
["bitfinex","SOLUSD",1722448853409,5.5033,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722448853608,5.5033,181.71,181.63,13.7639]
["bitfinex","SOLUSD",1722448853609,20.0,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722448853807,20.0,181.7,181.63,13.7639]
["bitfinex","SOLUSD",1722448854027,20.0,181.7,181.18,2.97822323]
["bitfinex","SOLUSD",1722448854028,20.0,181.7,181.44,0.7698699]
["bitfinex","SOLUSD",1722448854187,45.17,181.69,181.53,13.7717]
["bitfinex","SOLUSD",1722448854391,5.5043,181.68,181.6,5.5063]
["bitfinex","SOLUSD",1722448854609,65.0,181.67,181.53,27.5434]
["bitfinex","SOLUSD",1722448854785,20.0,181.74,181.53,27.5434]
["bitfinex","SOLUSD",1722448854988,0.17,181.73,181.53,27.5434]
["bitfinex","SOLUSD",1722448855318,0.17,181.73,181.44,0.7698699]
["bitfinex","SOLUSD",1722448855319,61.2026929,181.73,181.44,0.7698699]
["bitfinex","SOLUSD",1722448855522,0.7698699,181.62,181.26,0.7698699]
["bitfinex","SOLUSD",1722448855820,5.5124,181.41,181.3,5.5155]
["bitfinex","SOLUSD",1722448855995,5.5118,181.43,181.32,13.7873]
["bitfinex","SOLUSD",1722448856197,8.37867294,181.45,181.26,0.7698699]
["bitfinex","SOLUSD",1722448856399,13.9359,181.61,181.38,5.513]
["bitfinex","SOLUSD",1722448856595,72.91272087,181.6,181.35,13.7852]
["bitfinex","SOLUSD",1722448856823,5.5083,181.55,181.35,13.7852]
["bitfinex","SOLUSD",1722448857131,65.0,181.54,181.35,13.7852]
["bitfinex","SOLUSD",1722448857419,0.17,181.53,181.31,5.5153]
["bitfinex","SOLUSD",1722448857629,5.5112,181.45,181.31,5.5153]
["bitfinex","SOLUSD",1722448857803,5.512,181.43,181.31,5.5153]
["bitfinex","SOLUSD",1722448858007,0.17,181.42,181.23,13.7943]
["bitfinex","SOLUSD",1722448858215,20.0,181.42,181.29,13.7898]
["bitfinex","SOLUSD",1722448858511,65.0,181.42,181.22,13.7948]
["bitfinex","SOLUSD",1722448858717,65.0,181.42,181.07,42.103295]
["bitfinex","SOLUSD",1722448858718,5.5156,181.31,181.16,13.7999]
["bitfinex","SOLUSD",1722448858899,85.0,181.42,181.07,20.0]
["bitfinex","SOLUSD",1722448858900,65.0,181.3,181.07,20.0]
["bitfinex","SOLUSD",1722448859094,65.0,181.42,181.22,13.7951]
["bitfinex","SOLUSD",1722448859293,65.0,181.42,181.27,13.791]
["bitfinex","SOLUSD",1722448859511,5.5137,181.37,181.27,13.791]
["bitfinex","SOLUSD",1722448859826,20.0,181.36,181.25,5.5171]
["bitfinex","SOLUSD",1722448859995,65.0,181.42,181.26,13.7918]
["bitfinex","SOLUSD",1722448860325,47.5413,181.55,181.23,27.5887]
["bitfinex","SOLUSD",1722448860326,27.5413,181.55,181.23,27.5887]
["bitfinex","SOLUSD",1722448860526,5.5091,181.52,181.42,5.5119]
["bitfinex","SOLUSD",1722448860696,5.67782042,181.54,181.41,13.7807]
["bitfinex","SOLUSD",1722448860895,5.5125,181.41,181.23,47.5887]
["bitfinex","SOLUSD",1722448861098,27.5284,181.63,181.28,20.0]
["bitfinex","SOLUSD",1722448861315,5.67724946,181.62,181.45,13.7773]
["bitfinex","SOLUSD",1722448861519,5.67724946,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722448861728,11.18344946,181.62,181.54,13.7703]
["bitfinex","SOLUSD",1722448862019,27.5228,181.67,181.5,5.5093]
["bitfinex","SOLUSD",1722448862242,5.67387507,181.66,181.38,27.5652]
["bitfinex","SOLUSD",1722448862399,5.5056,181.64,181.55,5.5078]
["bitfinex","SOLUSD",1722448862605,13.7559,181.74,181.39,65.17]
["bitfinex","SOLUSD",1722448862799,33.7559,181.74,181.57,13.7683]
["bitfinex","SOLUSD",1722448863105,5.67510704,181.73,181.57,13.7683]
["bitfinex","SOLUSD",1722448863309,5.67510704,181.73,181.4,20.0]
["bitfinex","SOLUSD",1722448863310,5.67510704,181.73,181.61,13.7653]
["bitfinex","SOLUSD",1722448863520,13.7526,181.79,181.55,13.7699]
["bitfinex","SOLUSD",1722448863521,5.5058,181.63,181.55,13.7699]
["bitfinex","SOLUSD",1722448863703,5.5054,181.64,181.55,19.2778]
["bitfinex","SOLUSD",1722448864021,5.5052,181.65,181.56,5.5077]
["bitfinex","SOLUSD",1722448864325,13.7633,181.65,181.49,13.7744]
["bitfinex","SOLUSD",1722448864524,13.7659,181.61,181.46,5.5106]
["bitfinex","SOLUSD",1722448864821,20.0,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722448865005,5.5061,181.62,181.54,5.5082]
["bitfinex","SOLUSD",1722448865210,20.0,181.68,181.46,13.7764]
["bitfinex","SOLUSD",1722448865416,5.5083,181.55,181.46,13.7764]
["bitfinex","SOLUSD",1722448865618,5.5077,181.57,181.47,5.5104]
["bitfinex","SOLUSD",1722448865922,5.5068,181.6,181.5,13.7738]
["bitfinex","SOLUSD",1722448866120,27.5221,181.68,181.45,13.7775]
["bitfinex","SOLUSD",1722448866424,5.509,181.52,181.45,13.7775]
["bitfinex","SOLUSD",1722448866627,5.5085,181.54,181.45,13.7775]
["bitfinex","SOLUSD",1722448866927,0.17,181.53,181.41,5.5122]
["bitfinex","SOLUSD",1722448867112,0.17,181.53,181.4,13.781]
["bitfinex","SOLUSD",1722448867633,5.5086,181.54,181.45,5.511]
["bitfinex","SOLUSD",1722448867807,47.5221,181.68,181.34,20.0]
["bitfinex","SOLUSD",1722448867808,20.0,181.53,181.34,20.0]
["bitfinex","SOLUSD",1722448868004,20.0,181.53,181.45,13.7778]
["bitfinex","SOLUSD",1722448868218,27.5221,181.68,181.49,13.7746]
["bitfinex","SOLUSD",1722448868437,13.7601,181.69,181.53,5.5085]
["bitfinex","SOLUSD",1722448868438,5.5059,181.63,181.53,5.5085]
["bitfinex","SOLUSD",1722448868606,5.5055,181.64,181.53,13.7716]
["bitfinex","SOLUSD",1722448868811,5.5061,181.62,181.54,5.6782]
["bitfinex","SOLUSD",1722448869128,13.763,181.65,181.48,13.7752]
["bitfinex","SOLUSD",1722448869312,47.5211,181.68,181.18,33.05]
["bitfinex","SOLUSD",1722448869313,5.5082,181.55,181.46,5.5107]
["bitfinex","SOLUSD",1722448869509,5.5088,181.53,181.44,5.5113]
["bitfinex","SOLUSD",1722448869708,6.9132144,181.73,181.51,13.773]
["bitfinex","SOLUSD",1722448869913,5.67428472,181.75,181.51,13.773]
["bitfinex","SOLUSD",1722448870319,5.67428472,181.75,181.55,13.7703]
["bitfinex","SOLUSD",1722448870520,11.17648472,181.75,181.66,5.5047]
["bitfinex","SOLUSD",1722448870716,13.751,181.81,181.63,13.7639]
["bitfinex","SOLUSD",1722448871025,13.751,181.81,181.56,45.0]
["bitfinex","SOLUSD",1722448871026,5.5038,181.7,181.58,13.7675]
["bitfinex","SOLUSD",1722448871223,5.5045,181.67,181.59,5.6768]
["bitfinex","SOLUSD",1722448871426,13.7559,181.74,181.59,0.17]
["bitfinex","SOLUSD",1722448871627,5.5048,181.66,181.59,0.17]
["bitfinex","SOLUSD",1722448871832,5.5051,181.65,181.58,13.7675]
["bitfinex","SOLUSD",1722448872127,20.0,181.64,181.46,0.95959069]
["bitfinex","SOLUSD",1722448872327,40.0,181.71,181.36,42.070917]
["bitfinex","SOLUSD",1722448872506,40.0,181.71,181.39,20.0]
["bitfinex","SOLUSD",1722448872507,13.7624,181.66,181.39,20.0]
["bitfinex","SOLUSD",1722448872707,20.0,181.65,181.48,27.551]
["bitfinex","SOLUSD",1722448872910,20.0,181.65,181.39,7.92435807]
["bitfinex","SOLUSD",1722448872911,20.0,181.65,181.39,20.0]
["bitfinex","SOLUSD",1722448873113,20.0,181.65,181.37,0.95980907]
["bitfinex","SOLUSD",1722448873326,20.0,181.65,181.39,13.7819]
["bitfinex","SOLUSD",1722448873327,13.7703,181.55,181.39,13.7819]
["bitfinex","SOLUSD",1722448873533,20.0,181.54,181.41,5.5122]
["bitfinex","SOLUSD",1722448873836,20.0,181.54,181.43,13.7788]
["bitfinex","SOLUSD",1722448874027,20.0,181.54,181.46,5.5106]
["bitfinex","SOLUSD",1722448874229,20.0,181.54,181.47,13.7763]
["bitfinex","SOLUSD",1722448874539,13.7596,181.7,181.43,20.0]
["bitfinex","SOLUSD",1722448874719,13.7596,181.7,181.55,13.7701]
["bitfinex","SOLUSD",1722448874921,5.506,181.62,181.55,19.278]
["bitfinex","SOLUSD",1722448875226,13.7596,181.7,181.57,5.5074]
["bitfinex","SOLUSD",1722448875227,5.5053,181.65,181.57,5.5074]
["bitfinex","SOLUSD",1722448875436,13.7554,181.75,181.58,0.17]
["bitfinex","SOLUSD",1722448875618,13.7517,181.8,181.58,0.17]
["bitfinex","SOLUSD",1722448875814,27.5092,181.76,181.58,13.7676]
["bitfinex","SOLUSD",1722448876021,13.7572,181.73,181.58,13.7676]
["bitfinex","SOLUSD",1722448876235,5.5037,181.7,181.61,5.5061]
["bitfinex","SOLUSD",1722448876433,13.7537,181.77,181.62,13.9346]
["bitfinex","SOLUSD",1722448876644,5.503,181.72,181.64,5.5053]
["bitfinex","SOLUSD",1722448876812,5.503,181.72,181.65,0.17]
["bitfinex","SOLUSD",1722448877228,13.7537,181.77,181.62,13.7646]
["bitfinex","SOLUSD",1722448877444,5.5048,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722448877614,6.63215114,181.83,181.6,0.17]
["bitfinex","SOLUSD",1722448877813,13.7536,181.77,181.62,13.7648]
["bitfinex","SOLUSD",1722448878017,6.63215114,181.83,181.63,0.17]
["bitfinex","SOLUSD",1722448878213,13.7506,181.81,181.63,0.17]
["bitfinex","SOLUSD",1722448878511,13.7506,181.81,181.65,13.7622]
["bitfinex","SOLUSD",1722448878729,27.501,181.82,181.63,0.17]
["bitfinex","SOLUSD",1722448878923,27.501,181.82,181.53,5.5085]
["bitfinex","SOLUSD",1722448878924,13.7604,181.68,181.53,5.5085]
["bitfinex","SOLUSD",1722448879116,13.7604,181.68,181.42,20.0]
["bitfinex","SOLUSD",1722448879324,5.5068,181.6,181.52,13.7719]
["bitfinex","SOLUSD",1722448879522,13.7631,181.65,181.38,27.92435807]
["bitfinex","SOLUSD",1722448879523,13.7631,181.65,181.38,20.0]
["bitfinex","SOLUSD",1722448879813,5.5065,181.61,181.4,20.0]
["bitfinex","SOLUSD",1722448880012,20.0,181.64,181.59,5.5067]
["bitfinex","SOLUSD",1722448880315,5.5048,181.66,181.59,19.2737]
["bitfinex","SOLUSD",1722448880532,25.5051,181.65,181.59,13.7669]
["bitfinex","SOLUSD",1722448880727,20.0,181.65,181.49,47.5486]
["bitfinex","SOLUSD",1722448880928,5.67543122,181.81,181.49,47.5486]
["bitfinex","SOLUSD",1722448880929,13.7547,181.76,181.61,13.765]
["bitfinex","SOLUSD",1722448881240,5.5051,181.65,181.58,5.507]
["bitfinex","SOLUSD",1722448881454,5.506,181.62,181.54,5.5081]
["bitfinex","SOLUSD",1722448881738,5.507,181.59,181.52,5.5089]
["bitfinex","SOLUSD",1722448881941,13.7625,181.66,181.49,13.7747]
["bitfinex","SOLUSD",1722448882152,45.0,181.65,181.49,13.7747]
["bitfinex","SOLUSD",1722448882428,20.0,181.64,181.55,13.7695]
["bitfinex","SOLUSD",1722448882633,20.0,181.64,181.49,27.5488]
["bitfinex","SOLUSD",1722448882820,45.0,181.63,181.5,13.7736]
["bitfinex","SOLUSD",1722448883028,20.0,181.69,181.51,5.5093]
["bitfinex","SOLUSD",1722448883029,5.5072,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1722448883337,5.5079,181.56,181.5,13.7736]
["bitfinex","SOLUSD",1722448883540,5.5085,181.54,181.47,5.5103]
["bitfinex","SOLUSD",1722448883832,5.5074,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1722448884237,13.763,181.65,181.52,13.7721]
["bitfinex","SOLUSD",1722448884416,27.516,181.72,181.55,13.7698]
["bitfinex","SOLUSD",1722448884817,5.506,181.62,181.55,13.7698]
["bitfinex","SOLUSD",1722448885022,13.763,181.65,181.42,27.5595]
["bitfinex","SOLUSD",1722448885212,13.763,181.65,180.89,34.22908046]
["bitfinex","SOLUSD",1722448885213,20.0,181.69,181.45,5.5109]
["bitfinex","SOLUSD",1722448885426,20.0,181.69,181.34,20.0]
["bitfinex","SOLUSD",1722448885427,5.5094,181.51,181.33,0.21578602]
["bitfinex","SOLUSD",1722448885648,13.7721,181.53,181.41,5.5123]
["bitfinex","SOLUSD",1722448885856,65.0,181.52,181.43,5.5117]
["bitfinex","SOLUSD",1722448886055,65.0,181.52,181.39,13.782]
["bitfinex","SOLUSD",1722448886259,65.0,181.52,181.43,5.5117]
["bitfinex","SOLUSD",1722448886548,5.5106,181.47,181.39,5.5126]
["bitfinex","SOLUSD",1722448886727,5.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722448886925,20.0,181.48,181.4,5.5125]
["bitfinex","SOLUSD",1722448887455,20.0,181.48,181.4,5.5123]
["bitfinex","SOLUSD",1722448887628,20.0,181.48,181.38,13.7831]
["bitfinex","SOLUSD",1722448887629,20.0,181.5,181.41,5.5123]
["bitfinex","SOLUSD",1722448887824,5.5105,181.48,181.41,5.5123]
["bitfinex","SOLUSD",1722448888149,20.0,181.5,181.41,5.5123]
["bitfinex","SOLUSD",1722448888150,20.0,181.5,181.41,13.7806]
["bitfinex","SOLUSD",1722448888340,13.7684,181.58,181.44,13.778]
["bitfinex","SOLUSD",1722448888657,5.5066,181.6,181.51,13.7731]
["bitfinex","SOLUSD",1722448888820,27.5234,181.67,181.42,27.5596]
["bitfinex","SOLUSD",1722448888821,13.7618,181.67,181.42,27.5596]
["bitfinex","SOLUSD",1722448889024,13.7637,181.64,181.43,65.17]
["bitfinex","SOLUSD",1722448889361,5.5073,181.58,181.51,5.5091]
["bitfinex","SOLUSD",1722448889652,5.67544602,181.7,181.43,65.17]
["bitfinex","SOLUSD",1722448889653,13.7607,181.68,181.53,13.7711]
["bitfinex","SOLUSD",1722448889855,20.0,181.77,181.54,0.17]
["bitfinex","SOLUSD",1722448890151,20.0,181.77,181.52,0.17]
["bitfinex","SOLUSD",1722448890152,5.5063,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722448890357,27.5174,181.71,181.47,27.5518]
["bitfinex","SOLUSD",1722448890658,5.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722448890823,5.5039,181.69,181.61,13.7655]
["bitfinex","SOLUSD",1722448891018,27.25903706,181.94,181.52,27.5448]
["bitfinex","SOLUSD",1722448891019,13.7584,181.71,181.59,5.5066]
["bitfinex","SOLUSD",1722448891241,27.5184,181.7,181.48,45.17]
["bitfinex","SOLUSD",1722448891422,13.7606,181.68,181.55,5.508]
["bitfinex","SOLUSD",1722448891623,5.5064,181.61,181.52,13.7721]
["bitfinex","SOLUSD",1722448891848,5.5059,181.63,181.56,5.5078]
["bitfinex","SOLUSD",1722448892149,0.95363326,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722448892150,20.0,181.62,181.53,0.17]
["bitfinex","SOLUSD",1722448892356,5.5068,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722448892649,20.95363326,181.67,181.51,13.773]
["bitfinex","SOLUSD",1722448892650,5.5075,181.57,181.51,13.773]
["bitfinex","SOLUSD",1722448893029,5.5066,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722448893352,20.95363326,181.67,181.54,13.7707]
["bitfinex","SOLUSD",1722448893534,45.0,181.66,181.54,13.7707]
["bitfinex","SOLUSD",1722448893721,20.0,181.65,181.5,13.7741]
["bitfinex","SOLUSD",1722448893924,45.17,181.64,181.39,27.5639]
["bitfinex","SOLUSD",1722448894152,46.12363326,181.64,181.53,5.5087]
["bitfinex","SOLUSD",1722448894454,5.5061,181.62,181.55,5.5079]
["bitfinex","SOLUSD",1722448894645,20.0,181.63,181.52,0.17]
["bitfinex","SOLUSD",1722448894851,0.95363326,181.64,181.58,13.7677]
["bitfinex","SOLUSD",1722448895233,0.95363326,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722448895655,0.95363326,181.64,181.61,13.7656]
["bitfinex","SOLUSD",1722448895831,0.95363326,181.64,181.62,0.17]
["bitfinex","SOLUSD",1722448896228,0.95363326,181.64,181.57,13.7683]
["bitfinex","SOLUSD",1722448896430,0.95363326,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722448896658,0.95363326,181.64,181.6,13.7662]
["bitfinex","SOLUSD",1722448896855,5.5022,181.75,181.68,5.504]
["bitfinex","SOLUSD",1722448897166,20.0,181.9,181.67,13.7611]
["bitfinex","SOLUSD",1722448897167,13.7525,181.79,181.67,13.7611]
["bitfinex","SOLUSD",1722448897332,14.3120232,181.84,181.71,13.7578]
["bitfinex","SOLUSD",1722448897532,14.3120232,181.84,181.59,27.5344]
["bitfinex","SOLUSD",1722448897533,13.7508,181.81,181.67,13.7606]
["bitfinex","SOLUSD",1722448897749,0.81464359,181.8,181.59,27.5344]
["bitfinex","SOLUSD",1722448898076,5.5034,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722448898245,13.7499,181.82,181.64,27.5261]
["bitfinex","SOLUSD",1722448898450,5.5017,181.77,181.69,19.263]
["bitfinex","SOLUSD",1722448898771,13.7471,181.86,181.72,13.757]
["bitfinex","SOLUSD",1722448898933,5.5036,181.7,181.63,5.5054]
["bitfinex","SOLUSD",1722448899264,13.7509,181.81,181.64,27.6966]
["bitfinex","SOLUSD",1722448899429,27.20787344,181.92,181.64,27.6966]
["bitfinex","SOLUSD",1722448899430,13.748,181.85,181.64,27.6966]
["bitfinex","SOLUSD",1722448899629,5.5033,181.71,181.64,5.5052]
["bitfinex","SOLUSD",1722448899934,5.5019,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722448900136,5.5005,181.8,181.7,13.7584]
["bitfinex","SOLUSD",1722448900349,41.2406,181.9,181.76,5.5016]
["bitfinex","SOLUSD",1722448900350,13.7474,181.86,181.76,5.5016]
["bitfinex","SOLUSD",1722448900749,5.4999,181.82,181.73,13.7564]
["bitfinex","SOLUSD",1722448901130,5.5002,181.81,181.73,13.7564]
["bitfinex","SOLUSD",1722448901471,5.5003,181.81,181.73,13.7564]
["bitfinex","SOLUSD",1722448901625,5.5004,181.81,181.73,19.259]
["bitfinex","SOLUSD",1722448901830,13.7436,181.91,181.76,13.7539]
["bitfinex","SOLUSD",1722448902025,0.95875735,181.94,181.74,0.17]
["bitfinex","SOLUSD",1722448902026,5.4977,181.9,181.82,5.4999]
["bitfinex","SOLUSD",1722448902230,0.81464359,181.94,181.8,5.5003]
["bitfinex","SOLUSD",1722448902541,5.4984,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1722448902739,5.4987,181.86,181.79,13.922]
["bitfinex","SOLUSD",1722448902937,6.31374359,181.85,181.79,13.752]
["bitfinex","SOLUSD",1722448903144,5.4991,181.85,181.79,13.752]
["bitfinex","SOLUSD",1722448903430,13.7424,181.92,181.81,5.4999]
["bitfinex","SOLUSD",1722448903431,5.4981,181.89,181.81,5.4999]
["bitfinex","SOLUSD",1722448903632,5.4977,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722448903969,13.7379,181.98,181.86,13.7466]
["bitfinex","SOLUSD",1722448904261,5.4972,181.91,181.84,5.4993]
["bitfinex","SOLUSD",1722448904430,5.4962,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722448904631,14.9446058,182.02,181.88,13.7448]
["bitfinex","SOLUSD",1722448904856,1.2095058,182.02,181.89,0.17]
["bitfinex","SOLUSD",1722448905063,0.81464359,182.01,181.89,0.17]
["bitfinex","SOLUSD",1722448905270,0.81464359,182.01,181.8,20.0]
["bitfinex","SOLUSD",1722448905432,5.4957,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722448905628,0.81464359,181.95,181.87,13.7455]
["bitfinex","SOLUSD",1722448905835,5.4973,181.91,181.84,5.4992]
["bitfinex","SOLUSD",1722448906135,5.4965,181.94,181.83,13.7486]
["bitfinex","SOLUSD",1722448906330,20.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722448906637,13.7365,182.0,181.86,19.2448]
["bitfinex","SOLUSD",1722448906638,5.4963,181.94,181.86,19.2448]
["bitfinex","SOLUSD",1722448906849,20.0,181.99,181.81,46.27234641]
["bitfinex","SOLUSD",1722448906850,20.0,181.93,181.83,5.4995]
["bitfinex","SOLUSD",1722448907049,20.0,181.93,181.82,13.7496]
["bitfinex","SOLUSD",1722448907050,0.81464359,181.92,181.82,13.9196]
["bitfinex","SOLUSD",1722448907275,20.0,181.96,181.84,27.4954]
["bitfinex","SOLUSD",1722448907435,2.02414939,182.02,181.85,0.17]
["bitfinex","SOLUSD",1722448907436,0.81464359,182.0,181.85,0.17]
["bitfinex","SOLUSD",1722448907753,1.2095058,182.02,181.86,1.27199659]
["bitfinex","SOLUSD",1722448907959,1.2095058,182.02,181.94,13.7402]
["bitfinex","SOLUSD",1722448908858,1.2095058,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722448909058,1.2095058,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722448909263,1.2095058,182.02,181.94,13.7402]
["bitfinex","SOLUSD",1722448909465,1.2095058,182.02,181.87,1.09900349]
["bitfinex","SOLUSD",1722448909466,1.2095058,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722448909640,1.2095058,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722448909847,1.2095058,182.02,182.0,13.7359]
["bitfinex","SOLUSD",1722448910385,15.95969006,182.33,182.01,1.09877336]
["bitfinex","SOLUSD",1722448910547,5.68607518,182.19,182.03,27.4668]
["bitfinex","SOLUSD",1722448910758,0.81464359,182.27,182.12,13.7265]
["bitfinex","SOLUSD",1722448910948,52.4666,182.4,182.12,19.2173]
["bitfinex","SOLUSD",1722448910949,5.4867,182.26,182.12,19.2173]
["bitfinex","SOLUSD",1722448911265,13.7114,182.33,182.12,13.7265]
["bitfinex","SOLUSD",1722448911266,0.81464359,182.25,182.12,13.7265]
["bitfinex","SOLUSD",1722448911464,0.81464359,182.25,182.04,1.27073885]
["bitfinex","SOLUSD",1722448911465,5.4883,182.21,182.08,5.4919]
["bitfinex","SOLUSD",1722448911667,41.1343,182.33,182.09,46.44038992]
["bitfinex","SOLUSD",1722448911873,41.1343,182.33,182.11,13.7275]
["bitfinex","SOLUSD",1722448911874,5.4865,182.27,182.11,13.7275]
["bitfinex","SOLUSD",1722448912070,0.81464359,182.26,182.02,8.35005822]
["bitfinex","SOLUSD",1722448912253,0.81464359,182.26,182.03,80.17430866]
["bitfinex","SOLUSD",1722448912449,5.4881,182.21,182.07,5.4922]
["bitfinex","SOLUSD",1722448912757,5.4881,182.21,182.08,0.17]
["bitfinex","SOLUSD",1722448913063,5.4881,182.21,182.09,5.4917]
["bitfinex","SOLUSD",1722448913266,5.4865,182.27,182.12,5.4908]
["bitfinex","SOLUSD",1722448913566,5.4865,182.27,182.09,13.7287]
["bitfinex","SOLUSD",1722448913567,5.4861,182.28,182.09,13.7287]
["bitfinex","SOLUSD",1722448913745,5.4861,182.28,182.1,45.17]
["bitfinex","SOLUSD",1722448913952,0.81464359,182.27,182.1,45.17]
["bitfinex","SOLUSD",1722448914151,0.81464359,182.3,182.1,5.6612]
["bitfinex","SOLUSD",1722448914346,0.81464359,182.29,182.1,6.76152016]
["bitfinex","SOLUSD",1722448914549,5.4881,182.21,182.1,1.27032016]
["bitfinex","SOLUSD",1722448914755,5.4893,182.18,182.1,1.27032016]
["bitfinex","SOLUSD",1722448914966,20.81464359,182.17,182.07,5.4923]
["bitfinex","SOLUSD",1722448915268,20.0,182.16,182.09,5.4916]
["bitfinex","SOLUSD",1722448915561,20.0,182.2,182.1,5.4912]
["bitfinex","SOLUSD",1722448915764,45.0,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722448915965,20.0,182.18,182.09,5.4917]
["bitfinex","SOLUSD",1722448916169,20.0,182.18,182.07,20.49302947]
["bitfinex","SOLUSD",1722448916358,20.0,182.18,182.08,0.17]
["bitfinex","SOLUSD",1722448917058,45.0,182.17,182.07,15.00082947]
["bitfinex","SOLUSD",1722448917265,20.0,182.16,182.07,15.00082947]
["bitfinex","SOLUSD",1722448917572,0.81464359,182.15,182.07,15.00082947]
["bitfinex","SOLUSD",1722448917768,5.4913,182.11,182.02,19.2284]
["bitfinex","SOLUSD",1722448917950,20.81464359,182.16,182.02,19.2284]
["bitfinex","SOLUSD",1722448917951,0.81464359,182.1,182.03,5.4933]
["bitfinex","SOLUSD",1722448918157,0.81464359,182.1,182.02,13.7347]
["bitfinex","SOLUSD",1722448918158,6.30614359,182.1,182.02,13.7347]
["bitfinex","SOLUSD",1722448918356,0.81464359,182.1,181.99,5.4946]
["bitfinex","SOLUSD",1722448918653,5.4916,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448918857,0.6635888,182.15,182.07,5.4921]
["bitfinex","SOLUSD",1722448919065,0.6635888,182.15,182.0,1.27101813]
["bitfinex","SOLUSD",1722448919066,0.81464359,182.14,182.05,13.7324]
["bitfinex","SOLUSD",1722448919263,0.81464359,182.14,182.0,1.27101813]
["bitfinex","SOLUSD",1722448919469,5.4912,182.11,182.0,15.00661813]
["bitfinex","SOLUSD",1722448919668,71.30624359,182.1,182.01,5.494]
["bitfinex","SOLUSD",1722448919866,5.4919,182.09,182.0,15.00661813]
["bitfinex","SOLUSD",1722448920060,0.81464359,182.08,182.0,15.00661813]
["bitfinex","SOLUSD",1722448920266,0.81464359,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722448920468,45.0,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722448920669,20.0,182.09,182.0,15.00661813]
["bitfinex","SOLUSD",1722448920865,20.0,182.09,182.05,5.4928]
["bitfinex","SOLUSD",1722448921069,5.4881,182.26,182.05,1.09846196]
["bitfinex","SOLUSD",1722448921272,5.4897,182.16,182.06,5.4925]
["bitfinex","SOLUSD",1722448921569,14.67544447,182.24,182.0,6.76531813]
["bitfinex","SOLUSD",1722448921570,5.492,182.09,182.0,6.76531813]
["bitfinex","SOLUSD",1722448921781,0.81464359,182.08,182.0,1.27101813]
["bitfinex","SOLUSD",1722448921985,5.4928,182.06,182.0,1.27101813]
["bitfinex","SOLUSD",1722448922181,0.81464359,182.05,182.0,1.27101813]
["bitfinex","SOLUSD",1722448922358,5.494,182.02,182.0,1.27101813]
["bitfinex","SOLUSD",1722448922667,45.81464359,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448922869,65.81464359,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448923074,65.0,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448924282,20.0,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448924504,5.74609257,182.11,182.02,5.4938]
["bitfinex","SOLUSD",1722448924790,4.93144898,182.11,182.0,15.00651813]
["bitfinex","SOLUSD",1722448924957,0.81464359,182.1,182.02,5.4938]
["bitfinex","SOLUSD",1722448925161,4.93144898,182.11,182.0,15.00651813]
["bitfinex","SOLUSD",1722448925358,0.81464359,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448925590,14.54334359,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448925763,0.81464359,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448926081,4.93144898,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448926386,0.81464359,182.1,182.02,13.7341]
["bitfinex","SOLUSD",1722448926581,0.81464359,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448926760,4.93144898,182.11,182.02,13.734]
["bitfinex","SOLUSD",1722448926957,10.42264898,182.11,182.02,19.2276]
["bitfinex","SOLUSD",1722448927161,4.93144898,182.11,182.02,13.734]
["bitfinex","SOLUSD",1722448927465,4.93144898,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448927660,5.4916,182.1,182.02,19.2278]
["bitfinex","SOLUSD",1722448927884,4.93144898,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722448928095,4.93144898,182.11,182.05,13.7319]
["bitfinex","SOLUSD",1722448928379,4.93144898,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722448928570,4.93144898,182.11,182.0,1.27101813]
["bitfinex","SOLUSD",1722448928571,5.4931,182.05,182.0,1.27101813]
["bitfinex","SOLUSD",1722448928890,4.93144898,182.11,182.01,5.4939]
["bitfinex","SOLUSD",1722448929066,5.4936,182.03,182.0,1.27101813]
["bitfinex","SOLUSD",1722448929266,5.4939,182.02,182.0,1.27101813]
["bitfinex","SOLUSD",1722448929591,4.93144898,182.11,182.0,15.00661813]
["bitfinex","SOLUSD",1722448929762,4.93144898,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448929962,4.93144898,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722448930166,0.81464359,182.1,182.03,13.7335]
["bitfinex","SOLUSD",1722448930364,4.93144898,182.11,182.0,1.27101813]
["bitfinex","SOLUSD",1722448930563,4.93144898,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722448930782,5.4915,182.1,182.02,5.4936]
["bitfinex","SOLUSD",1722448930974,5.493,182.05,182.0,1.27101813]
["bitfinex","SOLUSD",1722448931178,6.30794359,182.04,182.0,1.27101813]
["bitfinex","SOLUSD",1722448931380,6.30824359,182.03,182.0,1.27101813]
["bitfinex","SOLUSD",1722448931580,5.4942,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448931789,25.4942,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448931965,70.4942,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448932481,4.93144898,182.11,182.0,1.27101813]
["bitfinex","SOLUSD",1722448932683,45.98464359,182.1,182.0,1.27101813]
["bitfinex","SOLUSD",1722448932876,5.4934,182.04,182.0,1.27101813]
["bitfinex","SOLUSD",1722448933183,20.0,182.03,182.0,1.27101813]
["bitfinex","SOLUSD",1722448933485,5.4942,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448933675,71.30884359,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448933873,71.47884359,182.01,182.0,1.27101813]
["bitfinex","SOLUSD",1722448934491,13.7378,181.98,181.84,13.748]
["bitfinex","SOLUSD",1722448934685,13.7378,181.98,181.69,0.95767247]
["bitfinex","SOLUSD",1722448934686,65.98464359,181.97,181.69,0.95767247]
["bitfinex","SOLUSD",1722448934870,5.4984,181.87,181.81,5.5]
["bitfinex","SOLUSD",1722448935064,0.81464359,181.86,181.8,13.7511]
["bitfinex","SOLUSD",1722448935380,0.81464359,181.86,181.69,0.95767247]
["bitfinex","SOLUSD",1722448935381,0.17,181.87,181.71,5.70037279]
["bitfinex","SOLUSD",1722448935580,0.17,181.87,181.65,0.197688]
["bitfinex","SOLUSD",1722448935581,5.5005,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722448935789,20.81464359,181.8,181.71,13.7578]
["bitfinex","SOLUSD",1722448935998,20.0,181.8,181.74,13.7555]
["bitfinex","SOLUSD",1722448936210,0.81464359,181.79,181.74,13.7555]
["bitfinex","SOLUSD",1722448936371,0.81464359,181.79,181.7,13.7584]
["bitfinex","SOLUSD",1722448936372,5.5018,181.76,181.7,13.7584]
["bitfinex","SOLUSD",1722448936565,20.0,181.75,181.7,13.7584]
["bitfinex","SOLUSD",1722448936769,20.0,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722448936974,5.5006,181.8,181.7,13.7584]
["bitfinex","SOLUSD",1722448937174,0.81464359,181.79,181.69,5.5036]
["bitfinex","SOLUSD",1722448937393,0.81464359,181.79,181.65,0.197688]
["bitfinex","SOLUSD",1722448937569,0.17,181.78,181.66,5.5045]
["bitfinex","SOLUSD",1722448937771,13.7496,181.83,181.69,13.7596]
["bitfinex","SOLUSD",1722448938098,65.0,181.82,181.72,13.757]
["bitfinex","SOLUSD",1722448938393,65.0,181.82,181.66,27.5225]
["bitfinex","SOLUSD",1722448938394,58.76,182.0,181.78,13.7524]
["bitfinex","SOLUSD",1722448938684,5.5012,181.78,181.7,5.5032]
["bitfinex","SOLUSD",1722448938871,0.81464359,181.85,181.67,5.5043]
["bitfinex","SOLUSD",1722448939070,5.502,181.76,181.68,13.7602]
["bitfinex","SOLUSD",1722448939270,5.502,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722448939473,5.502,181.76,181.68,19.264]
["bitfinex","SOLUSD",1722448939667,5.502,181.76,181.69,5.5037]
["bitfinex","SOLUSD",1722448939885,0.81464359,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448940090,47.4929,181.87,181.65,0.197688]
["bitfinex","SOLUSD",1722448940091,5.5036,181.7,181.65,0.197688]
["bitfinex","SOLUSD",1722448940397,5.5031,181.72,181.65,5.702588]
["bitfinex","SOLUSD",1722448940697,5.49717525,181.75,181.65,5.702588]
["bitfinex","SOLUSD",1722448940698,5.5026,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722448940901,25.49717525,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448941082,5.5024,181.74,181.68,5.5039]
["bitfinex","SOLUSD",1722448941283,5.5027,181.73,181.68,13.7603]
["bitfinex","SOLUSD",1722448941488,0.81464359,181.72,181.65,0.197688]
["bitfinex","SOLUSD",1722448941695,5.5032,181.72,181.65,5.702688]
["bitfinex","SOLUSD",1722448941998,5.5042,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448942188,0.81464359,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448942378,6.31904359,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448942581,0.81464359,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448942792,5.5044,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448943209,5.5045,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448943494,5.49717525,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448943695,5.49717525,181.75,181.71,13.7578]
["bitfinex","SOLUSD",1722448943993,5.49717525,181.75,181.67,13.7606]
["bitfinex","SOLUSD",1722448944294,0.81464359,181.74,181.65,0.197688]
["bitfinex","SOLUSD",1722448944492,5.5039,181.69,181.65,0.197688]
["bitfinex","SOLUSD",1722448944802,5.5042,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448944990,5.5041,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448945195,0.81464359,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448945380,20.0,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448945582,50.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448945796,25.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448946094,70.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448946298,70.6747,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448946495,70.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448946877,71.48934359,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448947295,70.6747,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448948182,20.0,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448948377,5.5038,181.7,181.65,0.197688]
["bitfinex","SOLUSD",1722448948578,5.49717525,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448948783,6.31181884,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448949184,5.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448949387,5.5037,181.7,181.65,0.197688]
["bitfinex","SOLUSD",1722448949690,5.49717525,181.75,181.65,0.197688]
["bitfinex","SOLUSD",1722448949998,5.5029,181.73,181.67,13.7607]
["bitfinex","SOLUSD",1722448950297,6.31784359,181.72,181.65,5.702588]
["bitfinex","SOLUSD",1722448950477,0.81464359,181.72,181.65,0.197688]
["bitfinex","SOLUSD",1722448950682,5.5042,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448950996,14.57204359,181.72,181.65,0.197688]
["bitfinex","SOLUSD",1722448950997,0.81464359,181.72,181.65,0.197688]
["bitfinex","SOLUSD",1722448951203,5.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448951497,20.0,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448952778,13.7566,181.74,181.65,5.702688]
["bitfinex","SOLUSD",1722448952779,5.5034,181.71,181.65,5.702688]
["bitfinex","SOLUSD",1722448952979,0.81464359,181.7,181.65,0.197688]
["bitfinex","SOLUSD",1722448953380,20.0,181.71,181.65,0.197688]
["bitfinex","SOLUSD",1722448953612,5.5042,181.68,181.65,0.197688]
["bitfinex","SOLUSD",1722448953794,20.0,181.67,181.65,0.197688]
["bitfinex","SOLUSD",1722448954499,20.0,181.72,181.65,0.197688]
["bitfinex","SOLUSD",1722448954808,45.81464359,181.71,181.65,0.197688]
["bitfinex","SOLUSD",1722448955098,5.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448955300,70.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448955483,20.0,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448955684,25.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448956101,71.31934359,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448956309,71.48934359,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448956481,70.5047,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448957098,71.48934359,181.66,181.65,0.197688]
["bitfinex","SOLUSD",1722448957301,70.6747,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448957487,71.48934359,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448957689,70.6747,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448957997,5.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448958196,41.61717525,181.75,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448958398,5.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448958597,6.31934359,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448958811,5.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448959405,6.48934359,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448959593,71.48934359,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448960001,70.6747,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448960201,70.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448960413,5.5045,181.67,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448960609,5.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448960996,41.2706,181.73,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448961209,0.81464359,181.72,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448961509,5.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448961711,25.5047,181.66,181.65,8.8e-05]
["bitfinex","SOLUSD",1722448962727,5.5078,181.56,181.5,13.7739]
["bitfinex","SOLUSD",1722448963014,5.5074,181.58,181.53,13.7718]
["bitfinex","SOLUSD",1722448963215,20.0,181.65,181.47,27.5526]
["bitfinex","SOLUSD",1722448963422,5.5077,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722448963596,13.7654,181.62,181.52,13.7723]
["bitfinex","SOLUSD",1722448963794,20.0,181.61,181.52,13.7723]
["bitfinex","SOLUSD",1722448964020,5.5072,181.58,181.52,13.7723]
["bitfinex","SOLUSD",1722448964204,20.0,181.61,181.47,27.5526]
["bitfinex","SOLUSD",1722448964205,45.0,181.6,181.48,13.7748]
["bitfinex","SOLUSD",1722448964412,5.5072,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722448964608,20.0,181.58,181.47,27.5526]
["bitfinex","SOLUSD",1722448964831,20.0,181.61,181.47,27.5526]
["bitfinex","SOLUSD",1722448965117,20.0,181.61,181.52,13.7725]
["bitfinex","SOLUSD",1722448965339,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722448965502,5.506,181.62,181.55,13.7701]
["bitfinex","SOLUSD",1722448965503,5.5069,181.59,181.53,5.5084]
["bitfinex","SOLUSD",1722448965697,5.5069,181.59,181.47,27.5526]
["bitfinex","SOLUSD",1722448965698,6.32184359,181.58,181.52,19.2815]
["bitfinex","SOLUSD",1722448965915,5.5072,181.58,181.52,19.2815]
["bitfinex","SOLUSD",1722448967411,5.5079,181.56,181.48,13.775]
["bitfinex","SOLUSD",1722448967821,6.32274359,181.55,181.48,13.775]
["bitfinex","SOLUSD",1722448968117,5.5077,181.57,181.48,13.775]
["bitfinex","SOLUSD",1722448968323,5.5077,181.57,181.51,5.509]
["bitfinex","SOLUSD",1722448968513,5.5072,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722448968711,0.81464359,181.59,181.5,19.2827]
["bitfinex","SOLUSD",1722448968903,0.81464359,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722448969306,20.0,181.59,181.52,13.7719]
["bitfinex","SOLUSD",1722448969522,25.5069,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722448969732,5.5077,181.57,181.51,5.5091]
["bitfinex","SOLUSD",1722448969906,0.81464359,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722448970209,20.81464359,181.61,181.51,13.7726]
["bitfinex","SOLUSD",1722448970416,5.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722448970699,25.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722448970904,20.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722448971215,20.0,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722448971519,25.5063,181.61,181.55,19.2776]
["bitfinex","SOLUSD",1722448971824,20.0,181.61,181.55,13.7696]
["bitfinex","SOLUSD",1722448972020,20.0,181.62,181.51,27.5454]
["bitfinex","SOLUSD",1722448972339,0.81464359,181.63,181.56,13.7694]
["bitfinex","SOLUSD",1722448972523,0.81464359,181.67,181.56,13.7694]
["bitfinex","SOLUSD",1722448972722,5.506,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722448972934,0.95963979,181.72,181.56,13.7694]
["bitfinex","SOLUSD",1722448972935,6.32094359,181.61,181.56,13.7694]
["bitfinex","SOLUSD",1722448973110,5.506,181.63,181.56,13.7694]
["bitfinex","SOLUSD",1722448973312,20.0,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722448973710,20.0,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722448973998,6.31994359,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722448973999,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722448974402,0.81464359,181.63,181.58,13.7674]
["bitfinex","SOLUSD",1722448974635,0.81464359,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722448974799,6.32064359,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722448974999,2.08660171,181.61,181.55,13.7702]
["bitfinex","SOLUSD",1722448975223,1.27037485,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722448975422,1.27037485,181.6,181.55,13.7702]
["bitfinex","SOLUSD",1722448975608,1.27037485,181.6,181.56,5.5076]
["bitfinex","SOLUSD",1722448975813,1.27037485,181.6,181.52,0.17]
["bitfinex","SOLUSD",1722448975814,1.27037485,181.6,181.57,13.7681]
["bitfinex","SOLUSD",1722448976119,1.27037485,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722448976320,1.27037485,181.6,181.57,13.7681]
["bitfinex","SOLUSD",1722448976641,1.27037485,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722448976922,1.27037485,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1722448977445,1.27037485,181.6,181.56,13.769]
["bitfinex","SOLUSD",1722448977804,1.27037485,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722448978020,1.27037485,181.6,181.53,13.7717]
["bitfinex","SOLUSD",1722448978520,1.27037485,181.6,181.47,55.1051]
["bitfinex","SOLUSD",1722448978521,1.27037485,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722448979531,13.7559,181.74,181.64,5.5053]
["bitfinex","SOLUSD",1722448979726,1.27038272,181.73,181.64,5.5053]
["bitfinex","SOLUSD",1722448979921,5.5038,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722448980212,2.08502631,181.69,181.61,5.506]
["bitfinex","SOLUSD",1722448980407,1.27038272,181.68,181.59,0.17]
["bitfinex","SOLUSD",1722448980728,1.27038272,181.68,181.61,13.765]
["bitfinex","SOLUSD",1722448980919,1.27038272,181.68,181.65,13.7622]
["bitfinex","SOLUSD",1722448981118,1.27038272,181.68,181.65,19.267]
["bitfinex","SOLUSD",1722448981322,1.27038272,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722448981522,13.7559,181.74,181.61,13.7652]
["bitfinex","SOLUSD",1722448981729,13.7559,181.74,181.63,5.5055]
["bitfinex","SOLUSD",1722448981730,5.5038,181.7,181.63,5.5055]
["bitfinex","SOLUSD",1722448981913,5.5038,181.7,181.64,5.5052]
["bitfinex","SOLUSD",1722448982107,5.5033,181.71,181.63,13.7636]
["bitfinex","SOLUSD",1722448982316,5.49717525,181.75,181.67,5.5043]
["bitfinex","SOLUSD",1722448982633,5.49717525,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722448982847,20.0,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722448983007,0.81464359,181.73,181.66,13.7618]
["bitfinex","SOLUSD",1722448983215,5.5035,181.71,181.66,13.7618]
["bitfinex","SOLUSD",1722448983434,1.27038272,181.7,181.66,13.7618]
["bitfinex","SOLUSD",1722448983737,7.58872631,181.7,181.63,5.5054]
["bitfinex","SOLUSD",1722448983910,7.58872631,181.7,181.62,13.7644]
["bitfinex","SOLUSD",1722448983911,6.77398272,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722448984108,1.27038272,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722448984331,21.27038272,181.7,181.6,27.5328]
["bitfinex","SOLUSD",1722448984631,21.27038272,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722448984843,21.27038272,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722448985026,1.27038272,181.7,181.68,5.5039]
["bitfinex","SOLUSD",1722448985229,1.27038272,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722448985538,10.99917525,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722448985539,20.0,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722448985831,20.0,181.74,181.67,13.7611]
["bitfinex","SOLUSD",1722448986033,1.27038272,181.73,181.67,13.7611]
["bitfinex","SOLUSD",1722448986212,1.27038272,181.73,181.65,5.5048]
["bitfinex","SOLUSD",1722448986412,1.27038272,181.73,181.64,0.17]
["bitfinex","SOLUSD",1722448986620,1.27038272,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722448986825,1.27038272,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722448987032,1.27038272,181.73,181.68,13.7598]
["bitfinex","SOLUSD",1722448987214,1.27038272,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722448987537,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722448987730,1.27038272,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722448987918,20.0,181.74,181.67,13.7611]
["bitfinex","SOLUSD",1722448988128,20.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722448988332,25.5023,181.74,181.67,13.7611]
["bitfinex","SOLUSD",1722448988622,25.5023,181.74,181.6,27.5328]
["bitfinex","SOLUSD",1722448988623,0.81464359,181.73,181.64,13.7634]
["bitfinex","SOLUSD",1722448988928,5.5038,181.69,181.64,13.7634]
["bitfinex","SOLUSD",1722448989340,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722448989549,0.81464359,181.67,181.6,13.7658]
["bitfinex","SOLUSD",1722448989719,5.5044,181.68,181.6,13.7658]
["bitfinex","SOLUSD",1722448989912,5.5035,181.7,181.64,5.5052]
["bitfinex","SOLUSD",1722448990221,20.0,181.71,181.63,13.7641]
["bitfinex","SOLUSD",1722448990526,5.49717525,181.75,181.6,27.5328]
["bitfinex","SOLUSD",1722448990717,5.5026,181.73,181.68,13.7598]
["bitfinex","SOLUSD",1722448991036,5.49717525,181.75,181.65,13.7626]
["bitfinex","SOLUSD",1722448991253,5.5036,181.7,181.6,27.5328]
["bitfinex","SOLUSD",1722448991452,0.81464359,181.74,181.61,0.17]
["bitfinex","SOLUSD",1722448991664,0.81464359,181.73,181.66,13.7618]
["bitfinex","SOLUSD",1722448991949,0.81464359,181.73,181.61,45.17]
["bitfinex","SOLUSD",1722448991950,5.5039,181.69,181.63,5.5054]
["bitfinex","SOLUSD",1722448992150,33.756,181.74,181.62,13.7645]
["bitfinex","SOLUSD",1722448992151,5.5045,181.67,181.62,13.7645]
["bitfinex","SOLUSD",1722448992339,5.5045,181.67,181.56,27.5389]
["bitfinex","SOLUSD",1722448992340,5.5051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722448992541,0.81464359,181.64,181.58,0.3924177]
["bitfinex","SOLUSD",1722448992851,5.5066,181.61,181.58,0.3924177]
["bitfinex","SOLUSD",1722448993054,0.81464359,181.6,181.58,0.3924177]
["bitfinex","SOLUSD",1722448993252,13.7639,181.64,181.58,0.3924177]
["bitfinex","SOLUSD",1722448993554,5.5069,181.59,181.58,0.3924177]
["bitfinex","SOLUSD",1722448993872,26.32154359,181.59,181.58,0.3924177]
["bitfinex","SOLUSD",1722448994076,71.32154359,181.59,181.58,0.3924177]
["bitfinex","SOLUSD",1722448994358,71.49154359,181.59,181.58,0.3924177]
["bitfinex","SOLUSD",1722448994568,5.5099,181.5,181.44,13.778]
["bitfinex","SOLUSD",1722448994894,13.7705,181.55,181.44,13.778]
["bitfinex","SOLUSD",1722448995067,65.98464359,181.54,181.44,13.778]
["bitfinex","SOLUSD",1722448995567,65.98464359,181.54,181.44,19.2894]
["bitfinex","SOLUSD",1722448995568,5.5098,181.5,181.44,19.2894]
["bitfinex","SOLUSD",1722448995860,0.81464359,181.49,181.44,19.2892]
["bitfinex","SOLUSD",1722448996069,0.81464359,181.53,181.44,13.778]
["bitfinex","SOLUSD",1722448996444,65.0,181.54,181.44,13.778]
["bitfinex","SOLUSD",1722448996644,20.0,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722448996845,20.0,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722448997066,5.5096,181.51,181.44,5.5114]
["bitfinex","SOLUSD",1722448997383,0.81464359,181.55,181.44,5.5114]
["bitfinex","SOLUSD",1722448997552,0.81464359,181.54,181.43,13.7792]
["bitfinex","SOLUSD",1722448997755,5.5096,181.51,181.44,5.5114]
["bitfinex","SOLUSD",1722448997942,5.5084,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722448998141,20.0,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722448998346,25.5081,181.55,181.46,13.777]
["bitfinex","SOLUSD",1722448998347,0.81464359,181.54,181.46,13.777]
["bitfinex","SOLUSD",1722448998570,5.5103,181.48,181.42,19.2912]
["bitfinex","SOLUSD",1722448998950,20.0,181.57,181.42,19.2912]
["bitfinex","SOLUSD",1722448998951,5.5099,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722448999160,0.81464359,181.54,181.42,13.7794]
["bitfinex","SOLUSD",1722448999358,5.5105,181.48,181.42,13.7794]
["bitfinex","SOLUSD",1722448999681,5.5105,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722448999839,5.5102,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722449000046,5.5093,181.51,181.38,1.10219846]
["bitfinex","SOLUSD",1722449000345,5.5109,181.46,181.39,5.5127]
["bitfinex","SOLUSD",1722449000563,0.81464359,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722449000764,0.81464359,181.49,181.39,5.5127]
["bitfinex","SOLUSD",1722449000971,5.5114,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722449001159,6.32614359,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722449001467,5.512,181.43,181.36,19.2978]
["bitfinex","SOLUSD",1722449001674,5.512,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722449001852,5.5104,181.48,181.41,5.5123]
["bitfinex","SOLUSD",1722449002053,5.5108,181.46,181.39,19.2949]
["bitfinex","SOLUSD",1722449002273,20.0,181.45,181.4,6.2838597]
["bitfinex","SOLUSD",1722449002664,0.81464359,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449003179,5.512,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449003543,0.81464359,181.47,181.4,0.7713597]
["bitfinex","SOLUSD",1722449003767,5.5117,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449003958,0.81464359,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449004160,5.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449004370,26.32694359,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449004552,25.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449004960,70.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449005147,71.32694359,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449005360,70.6823,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449006162,98.2441,181.41,181.4,5.97e-05]
["bitfinex","SOLUSD",1722449006673,70.6823,181.41,181.4,5.97e-05]
["bitfinex","SOLUSD",1722449006867,71.49694359,181.41,181.4,5.97e-05]
["bitfinex","SOLUSD",1722449007465,71.49694359,181.41,181.26,5.5167]
["bitfinex","SOLUSD",1722449007466,13.7835,181.38,181.26,5.5167]
["bitfinex","SOLUSD",1722449007770,95.57464359,181.37,181.26,5.5167]
["bitfinex","SOLUSD",1722449007971,65.0,181.37,181.3,5.5156]
["bitfinex","SOLUSD",1722449008146,65.0,181.37,181.28,13.7905]
["bitfinex","SOLUSD",1722449008348,20.0,181.37,181.34,13.7856]
["bitfinex","SOLUSD",1722449008547,5.8006679,181.4,181.34,19.2998]
["bitfinex","SOLUSD",1722449008760,1.27038272,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722449009062,1.27038272,181.39,181.35,1.1027972]
["bitfinex","SOLUSD",1722449009278,1.27038272,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722449009451,1.27038272,181.39,181.31,27.5756]
["bitfinex","SOLUSD",1722449009770,1.27038272,181.39,181.33,13.7863]
["bitfinex","SOLUSD",1722449009974,1.27038272,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722449010274,1.27038272,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722449010653,1.27038272,181.39,181.36,13.7844]
["bitfinex","SOLUSD",1722449011250,5.8006679,181.4,181.39,19.2953]
["bitfinex","SOLUSD",1722449011469,5.8006679,181.4,181.39,19.4653]
["bitfinex","SOLUSD",1722449011651,5.8006679,181.4,181.39,64.4653]
["bitfinex","SOLUSD",1722449012362,5.5091,181.52,181.46,13.7768]
["bitfinex","SOLUSD",1722449012677,6.77998272,181.51,181.42,13.7795]
["bitfinex","SOLUSD",1722449012851,1.27038272,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722449013252,1.27038272,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722449013776,5.5066,181.6,181.54,5.5082]
["bitfinex","SOLUSD",1722449013949,5.5063,181.61,181.54,6.60974747]
["bitfinex","SOLUSD",1722449014368,5.5078,181.56,181.49,13.7743]
["bitfinex","SOLUSD",1722449014651,5.5068,181.6,181.52,13.7724]
["bitfinex","SOLUSD",1722449014877,5.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722449015080,5.5084,181.54,181.48,13.7753]
["bitfinex","SOLUSD",1722449015279,5.5072,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722449015573,63.6663,181.65,181.47,13.776]
["bitfinex","SOLUSD",1722449015784,5.5093,181.51,181.44,5.5111]
["bitfinex","SOLUSD",1722449016079,13.768,181.58,181.43,13.7788]
["bitfinex","SOLUSD",1722449016264,65.17,181.57,181.43,13.7788]
["bitfinex","SOLUSD",1722449016465,0.81464359,181.56,181.43,13.7788]
["bitfinex","SOLUSD",1722449016666,5.5101,181.49,181.43,13.7788]
["bitfinex","SOLUSD",1722449016962,13.7704,181.55,181.43,13.7788]
["bitfinex","SOLUSD",1722449017588,13.7704,181.55,181.43,5.5117]
["bitfinex","SOLUSD",1722449017589,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722449017791,20.17,181.54,181.42,13.7801]
["bitfinex","SOLUSD",1722449018085,5.5099,181.49,181.43,5.5114]
["bitfinex","SOLUSD",1722449018260,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722449018451,20.0,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722449018655,5.509,181.52,181.47,13.7756]
["bitfinex","SOLUSD",1722449018955,0.17,181.53,181.4,13.781]
["bitfinex","SOLUSD",1722449019177,20.0,181.51,181.4,13.781]
["bitfinex","SOLUSD",1722449019483,5.5108,181.47,181.4,13.781]
["bitfinex","SOLUSD",1722449019665,0.81464359,181.46,181.4,13.781]
["bitfinex","SOLUSD",1722449020060,6.32544359,181.46,181.4,13.781]
["bitfinex","SOLUSD",1722449020382,5.5108,181.46,181.4,13.781]
["bitfinex","SOLUSD",1722449020673,25.5095,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722449020882,25.5095,181.51,181.43,13.7792]
["bitfinex","SOLUSD",1722449020883,20.0,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722449021071,25.5094,181.51,181.44,5.5111]
["bitfinex","SOLUSD",1722449021281,0.81464359,181.5,181.39,13.7817]
["bitfinex","SOLUSD",1722449022161,65.81464359,181.5,181.39,13.7817]
["bitfinex","SOLUSD",1722449022387,5.5113,181.45,181.39,19.2944]
["bitfinex","SOLUSD",1722449023085,6.32634359,181.44,181.39,13.7817]
["bitfinex","SOLUSD",1722449023281,65.0,181.5,181.39,1.10254975]
["bitfinex","SOLUSD",1722449023485,5.5081,181.55,181.4,27.562]
["bitfinex","SOLUSD",1722449023696,0.81464359,181.54,181.4,27.562]
["bitfinex","SOLUSD",1722449023986,0.81464359,181.54,181.28,5.6900389]
["bitfinex","SOLUSD",1722449023987,0.81464359,181.54,181.35,27.5708]
["bitfinex","SOLUSD",1722449024189,0.81464359,181.54,181.39,13.7817]
["bitfinex","SOLUSD",1722449024495,13.7747,181.5,181.39,13.7817]
["bitfinex","SOLUSD",1722449024657,0.81464359,181.49,181.39,13.7817]
["bitfinex","SOLUSD",1722449024859,0.81464359,181.49,181.35,27.5708]
["bitfinex","SOLUSD",1722449024860,13.777,181.47,181.35,13.7848]
["bitfinex","SOLUSD",1722449025177,5.5126,181.41,181.35,19.2987]
["bitfinex","SOLUSD",1722449025480,0.81464359,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722449025672,5.5114,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722449025863,53.96879543,181.56,181.41,13.7804]
["bitfinex","SOLUSD",1722449026073,47.08502631,181.55,181.41,13.7804]
["bitfinex","SOLUSD",1722449026377,1.44038272,181.54,181.41,19.2925]
["bitfinex","SOLUSD",1722449026560,5.5115,181.44,181.37,13.7832]
["bitfinex","SOLUSD",1722449026760,13.7763,181.48,181.37,19.2965]
["bitfinex","SOLUSD",1722449026986,1.44038272,181.47,181.37,13.7832]
["bitfinex","SOLUSD",1722449027288,1.27038272,181.47,181.36,1.10247388]
["bitfinex","SOLUSD",1722449027574,1.27038272,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722449027979,1.27038272,181.47,181.35,27.5709]
["bitfinex","SOLUSD",1722449028287,72.5417,181.55,181.13,5.5207]
["bitfinex","SOLUSD",1722449028288,5.5178,181.23,181.13,5.5207]
["bitfinex","SOLUSD",1722449028469,5.5178,181.23,181.11,13.8033]
["bitfinex","SOLUSD",1722449028672,5.5178,181.23,181.14,13.8011]
["bitfinex","SOLUSD",1722449028873,5.5178,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722449029088,5.5178,181.23,181.14,13.8011]
["bitfinex","SOLUSD",1722449029390,5.5178,181.23,181.13,5.5206]
["bitfinex","SOLUSD",1722449029391,5.5178,181.23,181.15,5.5201]
["bitfinex","SOLUSD",1722449029594,5.5178,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722449029777,5.5178,181.23,181.14,5.5202]
["bitfinex","SOLUSD",1722449029973,5.5178,181.23,181.13,13.8015]
["bitfinex","SOLUSD",1722449031071,5.5178,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1722449031471,7.71291591,181.23,181.13,13.8015]
["bitfinex","SOLUSD",1722449031699,7.71291591,181.23,181.09,13.8047]
["bitfinex","SOLUSD",1722449031880,7.71291591,181.23,181.12,5.5211]
["bitfinex","SOLUSD",1722449032085,7.71291591,181.23,181.1,5.5215]
["bitfinex","SOLUSD",1722449032412,7.71291591,181.23,181.05,13.8077]
["bitfinex","SOLUSD",1722449032413,36.14,181.21,181.05,13.8077]
["bitfinex","SOLUSD",1722449032685,36.14,181.16,181.05,13.8077]
["bitfinex","SOLUSD",1722449032865,36.14,181.16,181.04,0.7713597]
["bitfinex","SOLUSD",1722449032866,5.5222,181.09,181.04,0.7713597]
["bitfinex","SOLUSD",1722449033066,5.5225,181.08,181.04,0.7713597]
["bitfinex","SOLUSD",1722449033272,5.5228,181.07,181.04,0.7713597]
["bitfinex","SOLUSD",1722449033689,13.8011,181.15,181.04,0.7713597]
["bitfinex","SOLUSD",1722449033991,5.5231,181.06,181.04,0.7713597]
["bitfinex","SOLUSD",1722449034289,1.27038272,181.15,181.04,0.7713597]
["bitfinex","SOLUSD",1722449034290,5.5233,181.05,181.04,0.7713597]
["bitfinex","SOLUSD",1722449036383,25.5233,181.05,181.04,0.7713597]
["bitfinex","SOLUSD",1722449036784,25.5233,181.05,180.88,5.5282]
["bitfinex","SOLUSD",1722449036785,13.8114,181.01,180.88,5.5282]
["bitfinex","SOLUSD",1722449036990,5.5266,180.95,180.86,14.5940597]
["bitfinex","SOLUSD",1722449037176,65.0,181.04,180.86,14.5940597]
["bitfinex","SOLUSD",1722449037376,36.14,181.0,180.86,0.7713597]
["bitfinex","SOLUSD",1722449037688,5.5272,180.93,180.86,0.7713597]
["bitfinex","SOLUSD",1722449037992,5.5265,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722449038170,5.5265,180.95,180.86,0.7713597]
["bitfinex","SOLUSD",1722449038171,5.5267,180.94,180.89,1.10519556]
["bitfinex","SOLUSD",1722449038368,13.8086,181.05,180.91,13.8186]
["bitfinex","SOLUSD",1722449038573,5.69924545,180.99,180.89,5.528]
["bitfinex","SOLUSD",1722449038789,49.9513,181.02,180.91,5.5275]
["bitfinex","SOLUSD",1722449038980,5.5258,180.97,180.89,19.3481]
["bitfinex","SOLUSD",1722449039275,5.5262,180.96,180.89,13.8202]
["bitfinex","SOLUSD",1722449039485,5.5263,180.96,180.9,0.17]
["bitfinex","SOLUSD",1722449039793,5.5257,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449040090,5.5257,180.97,180.92,0.17]
["bitfinex","SOLUSD",1722449040292,5.5261,180.96,180.92,0.17]
["bitfinex","SOLUSD",1722449040592,5.5258,180.97,180.91,0.17]
["bitfinex","SOLUSD",1722449040779,5.5262,180.96,180.9,0.17]
["bitfinex","SOLUSD",1722449040982,5.5264,180.95,180.9,0.17]
["bitfinex","SOLUSD",1722449041595,5.69805317,180.99,180.91,13.8187]
["bitfinex","SOLUSD",1722449041788,56.14,181.17,180.9,1.27513707]
["bitfinex","SOLUSD",1722449041789,13.8058,181.09,180.92,46.27478442]
["bitfinex","SOLUSD",1722449041987,5.69710252,181.02,180.93,0.17]
["bitfinex","SOLUSD",1722449042294,5.5251,180.99,180.93,1.10489926]
["bitfinex","SOLUSD",1722449042465,13.8102,181.03,180.94,0.17]
["bitfinex","SOLUSD",1722449042672,5.69751426,181.02,180.94,1.27489177]
["bitfinex","SOLUSD",1722449042872,5.525,181.0,180.94,0.17]
["bitfinex","SOLUSD",1722449043089,5.69751426,181.02,180.94,0.17]
["bitfinex","SOLUSD",1722449043269,20.0,181.01,180.9,14.92459498]
["bitfinex","SOLUSD",1722449043472,20.0,181.01,180.9,13.8197]
["bitfinex","SOLUSD",1722449043669,20.0,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722449043875,5.5262,180.96,180.91,45.0]
["bitfinex","SOLUSD",1722449044073,13.8128,181.0,180.87,5.5287]
["bitfinex","SOLUSD",1722449044277,13.8128,181.0,180.86,0.7713597]
["bitfinex","SOLUSD",1722449044278,5.5268,180.94,180.88,45.0]
["bitfinex","SOLUSD",1722449044481,5.527,180.93,180.86,6.3002597]
["bitfinex","SOLUSD",1722449044673,13.8128,181.0,180.86,0.7713597]
["bitfinex","SOLUSD",1722449044997,5.5263,180.96,180.88,13.8212]
["bitfinex","SOLUSD",1722449045300,13.8128,181.0,180.88,13.8212]
["bitfinex","SOLUSD",1722449045600,20.0,180.99,180.91,13.8189]
["bitfinex","SOLUSD",1722449045802,5.5254,180.98,180.91,19.3462]
["bitfinex","SOLUSD",1722449046011,5.5254,180.98,180.91,13.8189]
["bitfinex","SOLUSD",1722449046176,5.5257,180.97,180.92,0.17]
["bitfinex","SOLUSD",1722449046372,5.526,180.96,180.92,0.17]
["bitfinex","SOLUSD",1722449046577,13.814,180.98,180.87,13.8213]
["bitfinex","SOLUSD",1722449047080,5.5257,180.98,180.9,13.8197]
["bitfinex","SOLUSD",1722449047421,20.0,181.01,180.94,5.5266]
["bitfinex","SOLUSD",1722449047576,5.69751426,181.02,180.95,5.5262]
["bitfinex","SOLUSD",1722449047778,5.69751426,181.02,180.94,6.63118558]
["bitfinex","SOLUSD",1722449047980,5.5246,181.01,180.95,5.6963]
["bitfinex","SOLUSD",1722449048400,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449048598,5.69751426,181.02,180.97,0.17]
["bitfinex","SOLUSD",1722449048909,5.69751426,181.02,180.98,1.10460003]
["bitfinex","SOLUSD",1722449049209,5.69751426,181.02,180.97,50.6954]
["bitfinex","SOLUSD",1722449049210,5.69751426,181.02,180.97,45.17]
["bitfinex","SOLUSD",1722449049373,5.69751426,181.02,180.97,0.17]
["bitfinex","SOLUSD",1722449049578,5.69751426,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722449049780,5.69751426,181.02,180.99,5.695]
["bitfinex","SOLUSD",1722449049988,5.69751426,181.02,180.97,50.6955]
["bitfinex","SOLUSD",1722449050189,5.5246,181.01,180.97,45.17]
["bitfinex","SOLUSD",1722449050389,5.69751426,181.02,180.86,28.4164597]
["bitfinex","SOLUSD",1722449050591,5.69751426,181.02,180.87,1.10487571]
["bitfinex","SOLUSD",1722449050805,5.69751426,181.02,180.91,13.8182]
["bitfinex","SOLUSD",1722449050806,5.5256,180.98,180.91,13.8182]
["bitfinex","SOLUSD",1722449050986,5.69751426,181.02,180.93,5.5267]
["bitfinex","SOLUSD",1722449051188,5.5245,181.01,180.95,5.526]
["bitfinex","SOLUSD",1722449051589,5.69751426,181.02,180.94,13.8165]
["bitfinex","SOLUSD",1722449051893,5.69751426,181.02,180.95,1.10480598]
["bitfinex","SOLUSD",1722449052215,5.69751426,181.02,180.96,13.9845]
["bitfinex","SOLUSD",1722449052407,5.5246,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1722449052583,5.69751426,181.02,180.95,0.17]
["bitfinex","SOLUSD",1722449052790,5.69751426,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722449053005,5.69751426,181.02,180.98,0.17]
["bitfinex","SOLUSD",1722449053189,5.69751426,181.02,180.98,5.6953]
["bitfinex","SOLUSD",1722449053388,5.69751426,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722449053589,5.69751426,181.02,180.96,13.815]
["bitfinex","SOLUSD",1722449053790,11.22191426,181.02,180.96,19.3408]
["bitfinex","SOLUSD",1722449054108,5.69751426,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722449054411,5.69751426,181.02,180.98,13.8129]
["bitfinex","SOLUSD",1722449054600,5.69751426,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722449055306,5.69751426,181.02,180.95,13.8152]
["bitfinex","SOLUSD",1722449055517,5.69751426,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722449055690,5.69751426,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722449055889,5.69751426,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722449056291,5.69751426,181.02,181.01,19.3358]
["bitfinex","SOLUSD",1722449056687,5.69751426,181.02,181.01,13.9813]
["bitfinex","SOLUSD",1722449056894,5.69751426,181.02,181.01,13.8113]
["bitfinex","SOLUSD",1722449057187,5.69751426,181.02,180.99,0.17]
["bitfinex","SOLUSD",1722449057491,5.69751426,181.02,180.99,5.6949]
["bitfinex","SOLUSD",1722449057690,5.69751426,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722449057893,5.69751426,181.02,180.97,19.3394]
["bitfinex","SOLUSD",1722449058410,5.69751426,181.02,180.98,0.17]
["bitfinex","SOLUSD",1722449058706,5.69751426,181.02,180.98,1.27469423]
["bitfinex","SOLUSD",1722449058914,5.69751426,181.02,181.0,19.3368]
["bitfinex","SOLUSD",1722449059099,5.69751426,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722449059414,5.69751426,181.02,181.0,13.8121]
["bitfinex","SOLUSD",1722449059616,11.22181426,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722449059798,5.69751426,181.02,180.99,5.5248]
["bitfinex","SOLUSD",1722449060304,5.69751426,181.02,181.0,5.5247]
["bitfinex","SOLUSD",1722449060507,5.69751426,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1722449060697,1.49483774,181.02,180.96,13.8151]
["bitfinex","SOLUSD",1722449060897,1.49483774,181.02,180.97,0.17]
["bitfinex","SOLUSD",1722449061099,5.5237,181.04,180.97,0.17]
["bitfinex","SOLUSD",1722449061296,5.5237,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1722449061497,29.75,181.07,180.97,5.6955]
["bitfinex","SOLUSD",1722449061693,5.5241,181.03,180.97,5.6955]
["bitfinex","SOLUSD",1722449062008,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722449062207,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722449062426,29.75,181.07,180.97,5.5257]
["bitfinex","SOLUSD",1722449062592,5.5239,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722449062789,5.5236,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722449063093,5.5236,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722449063411,5.523,181.07,180.99,13.8129]
["bitfinex","SOLUSD",1722449063714,5.5223,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722449063910,25.5226,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722449064091,5.523,181.06,181.01,13.8107]
["bitfinex","SOLUSD",1722449064291,5.68975293,181.1,181.03,13.8092]
["bitfinex","SOLUSD",1722449064492,5.68975293,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722449064691,5.5224,181.08,181.03,13.8092]
["bitfinex","SOLUSD",1722449064995,11.21175293,181.1,181.03,19.3331]
["bitfinex","SOLUSD",1722449065306,5.68975293,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722449065605,5.521,181.13,181.06,1.10432215]
["bitfinex","SOLUSD",1722449065796,11.20431851,181.16,181.09,5.522]
["bitfinex","SOLUSD",1722449066117,5.68411851,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722449066320,5.68411851,181.16,181.09,13.8047]
["bitfinex","SOLUSD",1722449066815,5.5208,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722449067022,5.5209,181.13,181.06,5.5227]
["bitfinex","SOLUSD",1722449067325,5.68411851,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722449067498,5.68411851,181.16,181.12,13.8024]
["bitfinex","SOLUSD",1722449067830,29.75,181.21,181.08,13.8055]
["bitfinex","SOLUSD",1722449067831,0.81464359,181.17,181.08,13.8055]
["bitfinex","SOLUSD",1722449067992,5.5207,181.14,181.08,19.3276]
["bitfinex","SOLUSD",1722449068192,29.75,181.17,181.12,13.8027]
["bitfinex","SOLUSD",1722449068408,5.68471005,181.2,181.12,13.8027]
["bitfinex","SOLUSD",1722449068409,5.68471005,181.2,181.13,1.10392466]
["bitfinex","SOLUSD",1722449068713,29.75,181.22,181.11,13.8036]
["bitfinex","SOLUSD",1722449069017,29.75,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722449069018,5.5195,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722449069195,5.5196,181.18,181.11,13.8036]
["bitfinex","SOLUSD",1722449069391,5.5199,181.17,181.11,13.8036]
["bitfinex","SOLUSD",1722449069596,5.68509522,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722449069798,7.22736752,181.27,181.19,5.5189]
["bitfinex","SOLUSD",1722449070111,35.2669,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722449070309,5.5179,181.23,181.17,13.7991]
["bitfinex","SOLUSD",1722449070535,6.58058618,181.25,181.17,13.7991]
["bitfinex","SOLUSD",1722449070536,5.5181,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1722449070696,5.519,181.19,181.13,13.8016]
["bitfinex","SOLUSD",1722449070897,5.76594259,181.25,181.13,13.8016]
["bitfinex","SOLUSD",1722449070898,35.2684,181.22,181.13,13.8016]
["bitfinex","SOLUSD",1722449071211,5.5185,181.21,181.13,13.8016]
["bitfinex","SOLUSD",1722449071410,5.5188,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722449071611,5.5194,181.18,181.13,13.8016]
["bitfinex","SOLUSD",1722449072321,20.0,181.17,181.08,5.5223]
["bitfinex","SOLUSD",1722449072505,5.5203,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1722449073134,5.5206,181.14,181.08,5.5223]
["bitfinex","SOLUSD",1722449073428,5.5206,181.14,181.06,13.8069]
["bitfinex","SOLUSD",1722449073429,29.75,181.14,181.06,13.8069]
["bitfinex","SOLUSD",1722449073606,29.75,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722449074222,29.75,181.14,181.07,5.5224]
["bitfinex","SOLUSD",1722449074522,29.75,181.14,181.06,13.8069]
["bitfinex","SOLUSD",1722449074918,20.0,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1722449075114,20.0,181.17,181.09,13.8048]
["bitfinex","SOLUSD",1722449075324,5.519,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1722449075512,5.519,181.2,181.12,13.8027]
["bitfinex","SOLUSD",1722449075708,5.5194,181.18,181.12,19.3236]
["bitfinex","SOLUSD",1722449076027,5.5194,181.18,181.12,13.8027]
["bitfinex","SOLUSD",1722449076234,29.75,181.22,181.13,5.5208]
["bitfinex","SOLUSD",1722449076526,43.5458,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722449076709,43.5458,181.22,181.13,5.5208]
["bitfinex","SOLUSD",1722449076905,20.0,181.21,181.14,1.10395543]
["bitfinex","SOLUSD",1722449077127,5.5186,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722449077440,5.76594259,181.25,181.18,5.5192]
["bitfinex","SOLUSD",1722449077623,5.76594259,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722449077922,5.76594259,181.25,181.17,13.799]
["bitfinex","SOLUSD",1722449077923,5.76594259,181.25,181.21,6.62186632]
["bitfinex","SOLUSD",1722449078130,5.5166,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722449078309,5.5173,181.25,181.2,13.7967]
["bitfinex","SOLUSD",1722449078504,5.517,181.26,181.2,19.3151]
["bitfinex","SOLUSD",1722449078703,10.16069818,181.3,181.21,1.10339042]
["bitfinex","SOLUSD",1722449078911,4.39467749,181.3,181.21,1.10339042]
["bitfinex","SOLUSD",1722449079136,4.39467749,181.3,181.23,13.7942]
["bitfinex","SOLUSD",1722449079619,4.39467749,181.3,181.26,5.5167]
["bitfinex","SOLUSD",1722449079822,4.39467749,181.3,181.26,13.7918]
["bitfinex","SOLUSD",1722449080239,4.39467749,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722449080404,4.39467749,181.3,181.18,1.10308324]
["bitfinex","SOLUSD",1722449080600,4.39467749,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722449080808,4.39467749,181.3,181.24,13.7937]
["bitfinex","SOLUSD",1722449081017,4.39467749,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1722449081509,4.39467749,181.3,181.24,19.3109]
["bitfinex","SOLUSD",1722449081715,4.39467749,181.3,181.2,13.7964]
["bitfinex","SOLUSD",1722449081937,5.5163,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722449082238,30.56464359,181.27,181.05,47.6165]
["bitfinex","SOLUSD",1722449082525,50.56464359,181.27,181.15,13.8003]
["bitfinex","SOLUSD",1722449082727,5.5178,181.23,181.16,5.5198]
["bitfinex","SOLUSD",1722449082910,5.5183,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1722449083105,49.75,181.27,181.14,13.801]
["bitfinex","SOLUSD",1722449083631,0.81464359,181.26,181.14,13.801]
["bitfinex","SOLUSD",1722449083825,5.5179,181.23,181.15,5.5199]
["bitfinex","SOLUSD",1722449084135,5.5179,181.23,181.14,19.3214]
["bitfinex","SOLUSD",1722449084136,29.75,181.23,181.14,19.3214]
["bitfinex","SOLUSD",1722449084429,5.5174,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722449084611,49.75,181.27,181.1,27.6078]
["bitfinex","SOLUSD",1722449084818,5.5207,181.14,181.0,5.76361739]
["bitfinex","SOLUSD",1722449085027,5.521,181.13,180.96,22.118303]
["bitfinex","SOLUSD",1722449085326,43.5452,181.23,180.97,1.10423932]
["bitfinex","SOLUSD",1722449085327,29.75,181.2,180.97,1.10423932]
["bitfinex","SOLUSD",1722449085511,31.02038272,181.2,180.98,29.75]
["bitfinex","SOLUSD",1722449085713,20.0,181.19,181.09,13.8048]
["bitfinex","SOLUSD",1722449086019,20.0,181.19,181.1,5.5216]
["bitfinex","SOLUSD",1722449086243,25.5191,181.19,181.09,13.8048]
["bitfinex","SOLUSD",1722449086400,20.0,181.18,181.09,13.8048]
["bitfinex","SOLUSD",1722449086601,0.81464359,181.17,181.09,13.8048]
["bitfinex","SOLUSD",1722449087015,20.0,181.18,181.09,19.3267]
["bitfinex","SOLUSD",1722449087218,20.0,181.2,181.09,13.8048]
["bitfinex","SOLUSD",1722449087427,5.5192,181.19,181.09,13.8048]
["bitfinex","SOLUSD",1722449087627,20.0,181.18,181.09,19.3266]
["bitfinex","SOLUSD",1722449088013,20.0,181.18,181.09,13.8048]
["bitfinex","SOLUSD",1722449088316,50.56464359,181.2,181.09,13.8048]
["bitfinex","SOLUSD",1722449088512,0.81464359,181.19,181.09,13.8048]
["bitfinex","SOLUSD",1722449089306,5.5203,181.15,181.07,5.5226]
["bitfinex","SOLUSD",1722449089716,0.81464359,181.14,181.04,13.8087]
["bitfinex","SOLUSD",1722449089906,20.81464359,181.14,181.04,13.8087]
["bitfinex","SOLUSD",1722449090111,20.0,181.14,181.04,13.8087]
["bitfinex","SOLUSD",1722449090329,5.5212,181.12,181.05,5.5232]
["bitfinex","SOLUSD",1722449090725,5.5212,181.12,181.04,13.8087]
["bitfinex","SOLUSD",1722449091034,25.5207,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722449091323,25.5207,181.14,181.06,5.5229]
["bitfinex","SOLUSD",1722449091538,5.5221,181.09,180.98,13.8132]
["bitfinex","SOLUSD",1722449091711,29.75,181.12,181.02,13.8104]
["bitfinex","SOLUSD",1722449091913,20.0,181.11,181.02,13.8104]
["bitfinex","SOLUSD",1722449092127,20.0,181.11,181.03,5.5237]
["bitfinex","SOLUSD",1722449092419,25.5215,181.11,181.03,5.5237]
["bitfinex","SOLUSD",1722449092743,5.5225,181.08,180.98,13.8136]
["bitfinex","SOLUSD",1722449092916,0.81464359,181.1,180.98,13.8136]
["bitfinex","SOLUSD",1722449092917,5.522,181.1,180.98,13.8136]
["bitfinex","SOLUSD",1722449093413,0.81464359,181.1,181.0,5.5246]
["bitfinex","SOLUSD",1722449093612,20.0,181.11,181.01,5.5244]
["bitfinex","SOLUSD",1722449093829,5.5224,181.08,181.01,5.5244]
["bitfinex","SOLUSD",1722449094126,5.5228,181.07,180.99,5.5249]
["bitfinex","SOLUSD",1722449094329,5.5228,181.07,181.0,5.5247]
["bitfinex","SOLUSD",1722449094714,5.5223,181.09,180.98,13.8136]
["bitfinex","SOLUSD",1722449095031,20.0,181.11,181.02,5.5241]
["bitfinex","SOLUSD",1722449095227,5.5221,181.09,181.02,5.5241]
["bitfinex","SOLUSD",1722449096713,20.0,181.11,180.99,1.10465128]
["bitfinex","SOLUSD",1722449096909,5.75917396,181.13,181.0,0.17]
["bitfinex","SOLUSD",1722449097110,6.79118272,181.14,181.07,5.5226]
["bitfinex","SOLUSD",1722449097339,0.81464359,181.13,181.05,5.523]
["bitfinex","SOLUSD",1722449098026,1.27038272,181.14,181.05,5.523]
["bitfinex","SOLUSD",1722449098323,5.5217,181.11,181.04,13.8085]
["bitfinex","SOLUSD",1722449098524,5.5221,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722449098719,1.27038272,181.14,181.0,1.27454896]
["bitfinex","SOLUSD",1722449098913,21.27038272,181.14,181.0,1.27454896]
["bitfinex","SOLUSD",1722449099110,21.27038272,181.14,181.0,0.17]
["bitfinex","SOLUSD",1722449099312,0.81464359,181.13,181.0,0.17]
["bitfinex","SOLUSD",1722449099533,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722449099835,21.27038272,181.14,181.03,13.8092]
["bitfinex","SOLUSD",1722449100037,26.79118272,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722449100237,26.79118272,181.14,180.99,45.0]
["bitfinex","SOLUSD",1722449100238,15.9454836,181.13,180.99,45.0]
["bitfinex","SOLUSD",1722449100541,15.9454836,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1722449100720,17.21586632,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1722449100923,15.94395668,181.13,181.08,13.8055]
["bitfinex","SOLUSD",1722449101125,5.5209,181.13,181.04,13.8087]
["bitfinex","SOLUSD",1722449101340,15.94395832,181.12,181.05,1.10431079]
["bitfinex","SOLUSD",1722449101640,1.27038272,181.14,181.08,5.5221]
["bitfinex","SOLUSD",1722449101933,1.27038272,181.14,181.11,5.5213]
["bitfinex","SOLUSD",1722449102139,1.27038272,181.14,181.11,13.8034]
["bitfinex","SOLUSD",1722449102315,1.27038272,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722449102740,1.27038272,181.14,181.13,6.62485085]
["bitfinex","SOLUSD",1722449102930,1.27038272,181.14,181.11,13.8034]
["bitfinex","SOLUSD",1722449102931,1.27038272,181.14,181.11,19.3247]
["bitfinex","SOLUSD",1722449103140,1.27038272,181.14,181.11,13.8034]
["bitfinex","SOLUSD",1722449103345,1.27038272,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1722449104043,1.27038272,181.14,181.13,6.62478169]
["bitfinex","SOLUSD",1722449104247,5.517,181.26,181.19,5.5187]
["bitfinex","SOLUSD",1722449104420,15.93763233,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722449104622,11.27006867,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722449104828,25.89404079,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722449105138,5.74784409,181.32,181.24,14.89664774]
["bitfinex","SOLUSD",1722449105322,25.89047092,181.31,181.25,0.17]
["bitfinex","SOLUSD",1722449105517,25.89047092,181.3,181.24,19.3106]
["bitfinex","SOLUSD",1722449105742,9.95787343,181.29,181.24,19.3106]
["bitfinex","SOLUSD",1722449105924,5.74784409,181.32,181.24,13.7933]
["bitfinex","SOLUSD",1722449106129,5.5161,181.29,181.24,13.7933]
["bitfinex","SOLUSD",1722449106433,29.75,181.32,181.2,13.7967]
["bitfinex","SOLUSD",1722449106613,5.5165,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722449106821,29.75,181.28,181.16,13.7994]
["bitfinex","SOLUSD",1722449107029,29.75,181.28,181.14,27.6029]
["bitfinex","SOLUSD",1722449107030,5.517,181.26,181.14,27.6029]
["bitfinex","SOLUSD",1722449107341,5.517,181.26,181.2,5.5185]
["bitfinex","SOLUSD",1722449107652,5.5172,181.25,181.19,13.7974]
["bitfinex","SOLUSD",1722449107819,13.7879,181.32,181.23,5.5178]
["bitfinex","SOLUSD",1722449108018,13.7879,181.32,181.19,13.7974]
["bitfinex","SOLUSD",1722449108019,45.88909222,181.31,181.24,1.10340574]
["bitfinex","SOLUSD",1722449108219,9.95734316,181.3,181.2,1.10323407]
["bitfinex","SOLUSD",1722449108415,5.515,181.33,181.26,5.5166]
["bitfinex","SOLUSD",1722449108644,25.88560843,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722449108825,25.88560843,181.32,181.25,13.7929]
["bitfinex","SOLUSD",1722449108826,5.5157,181.3,181.25,13.7929]
["bitfinex","SOLUSD",1722449109018,5.5152,181.32,181.25,13.7929]
["bitfinex","SOLUSD",1722449109219,9.95605883,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722449109417,35.49835087,181.35,181.25,13.7929]
["bitfinex","SOLUSD",1722449109630,25.88549343,181.34,181.28,13.7906]
["bitfinex","SOLUSD",1722449109839,25.88549343,181.33,181.28,13.7906]
["bitfinex","SOLUSD",1722449110150,5.74835087,181.35,181.28,13.7906]
["bitfinex","SOLUSD",1722449110331,15.9278707,181.34,181.28,13.7906]
["bitfinex","SOLUSD",1722449110523,5.5154,181.32,181.24,19.4806]
["bitfinex","SOLUSD",1722449110718,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722449110944,35.49835087,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722449111124,45.88292729,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722449111436,5.74835087,181.35,181.3,13.7888]
["bitfinex","SOLUSD",1722449111741,9.95454694,181.34,181.3,13.7888]
["bitfinex","SOLUSD",1722449111944,0.81464359,181.38,181.3,13.7888]
["bitfinex","SOLUSD",1722449112138,5.74545398,181.38,181.3,13.7888]
["bitfinex","SOLUSD",1722449113033,5.74545398,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722449113236,5.74545398,181.38,181.3,13.7888]
["bitfinex","SOLUSD",1722449113437,5.5145,181.34,181.3,13.7888]
["bitfinex","SOLUSD",1722449113635,5.74545398,181.38,181.3,13.7888]
["bitfinex","SOLUSD",1722449113942,5.74545398,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722449113943,20.0,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722449114140,5.5141,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722449114442,20.0,181.37,181.29,13.79]
["bitfinex","SOLUSD",1722449114641,20.0,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722449114642,5.5135,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722449114835,5.5142,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722449115037,0.81464359,181.37,181.25,13.7924]
["bitfinex","SOLUSD",1722449115282,25.5138,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722449115551,20.0,181.37,181.32,1.10285141]
["bitfinex","SOLUSD",1722449115856,5.74545398,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722449116141,5.5125,181.41,181.34,6.61713775]
["bitfinex","SOLUSD",1722449116344,25.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722449116742,25.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722449117049,5.75320562,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722449117277,5.75320562,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722449117542,5.75320562,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1722449118029,5.75320562,181.41,181.39,6.61534732]
["bitfinex","SOLUSD",1722449118226,5.75320562,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722449118633,5.75320562,181.41,181.4,6.61485043]
["bitfinex","SOLUSD",1722449118830,0.7713597,181.49,181.42,13.7796]
["bitfinex","SOLUSD",1722449119036,5.5111,181.45,181.38,19.2956]
["bitfinex","SOLUSD",1722449119246,5.5104,181.48,181.41,5.5123]
["bitfinex","SOLUSD",1722449119448,0.7713597,181.49,181.39,5.5126]
["bitfinex","SOLUSD",1722449119626,0.7713597,181.49,181.38,13.7826]
["bitfinex","SOLUSD",1722449119826,0.7713597,181.49,181.39,0.17]
["bitfinex","SOLUSD",1722449120129,20.7713597,181.49,181.39,0.17]
["bitfinex","SOLUSD",1722449120432,5.511,181.46,181.39,5.5128]
["bitfinex","SOLUSD",1722449120631,0.7713597,181.49,181.3,20.0]
["bitfinex","SOLUSD",1722449120830,0.7713597,181.49,181.36,20.0]
["bitfinex","SOLUSD",1722449121033,0.7713597,181.49,181.38,20.0]
["bitfinex","SOLUSD",1722449121247,0.7713597,181.49,181.48,19.2858]
["bitfinex","SOLUSD",1722449121458,0.7713597,181.49,181.48,19.4558]
["bitfinex","SOLUSD",1722449121744,0.7713597,181.49,181.48,19.2858]
["bitfinex","SOLUSD",1722449121944,0.7713597,181.49,181.48,19.4558]
["bitfinex","SOLUSD",1722449122151,0.7713597,181.49,181.48,20.55735168]
["bitfinex","SOLUSD",1722449122649,0.7713597,181.49,181.48,19.4558]
["bitfinex","SOLUSD",1722449123244,0.7713597,181.49,181.46,5.5107]
["bitfinex","SOLUSD",1722449123429,0.7713597,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722449123629,0.7713597,181.49,181.48,6.61196847]
["bitfinex","SOLUSD",1722449124036,0.7713597,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722449124948,0.7713597,181.49,181.48,5.6802]
["bitfinex","SOLUSD",1722449125345,5.74885628,181.62,181.54,5.5082]
["bitfinex","SOLUSD",1722449125549,5.74885628,181.62,181.53,13.7716]
["bitfinex","SOLUSD",1722449125851,5.5063,181.61,181.53,13.7716]
["bitfinex","SOLUSD",1722449126044,5.74885628,181.62,181.55,5.5078]
["bitfinex","SOLUSD",1722449126233,5.74885628,181.62,181.56,19.2768]
["bitfinex","SOLUSD",1722449126436,11.25485628,181.62,181.56,19.2768]
["bitfinex","SOLUSD",1722449126960,5.74885628,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722449127253,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722449127555,5.74663709,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722449127737,0.7713597,181.67,181.63,1.10091236]
["bitfinex","SOLUSD",1722449127933,6.2758597,181.67,181.6,5.5063]
["bitfinex","SOLUSD",1722449128140,0.7713597,181.67,181.58,13.7674]
["bitfinex","SOLUSD",1722449128340,0.7713597,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722449128554,0.7713597,181.67,181.61,13.7652]
["bitfinex","SOLUSD",1722449129361,0.7713597,181.67,181.64,13.7633]
["bitfinex","SOLUSD",1722449129542,0.7713597,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722449130160,0.7713597,181.67,181.66,5.6747]
["bitfinex","SOLUSD",1722449132451,5.74466717,181.76,181.69,13.7593]
["bitfinex","SOLUSD",1722449132752,5.501,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722449132962,5.5012,181.78,181.7,0.17]
["bitfinex","SOLUSD",1722449133660,5.5014,181.77,181.71,5.503]
["bitfinex","SOLUSD",1722449134043,25.5018,181.76,181.7,5.6735]
["bitfinex","SOLUSD",1722449134243,20.0,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722449134553,20.0,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722449135036,20.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722449135240,20.0,181.77,181.73,13.7566]
["bitfinex","SOLUSD",1722449135454,20.0,181.82,181.73,13.7566]
["bitfinex","SOLUSD",1722449135838,20.0,181.82,181.71,5.503]
["bitfinex","SOLUSD",1722449136044,5.5017,181.77,181.71,5.503]
["bitfinex","SOLUSD",1722449136251,25.5017,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722449136460,5.5013,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722449136653,20.0,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722449136849,20.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722449137155,20.0,181.77,181.69,14.85926675]
["bitfinex","SOLUSD",1722449137156,20.0,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722449137355,25.5015,181.77,181.7,5.5032]
["bitfinex","SOLUSD",1722449137553,25.5015,181.77,181.57,20.0]
["bitfinex","SOLUSD",1722449137554,20.0,181.77,181.57,20.0]
["bitfinex","SOLUSD",1722449137745,20.0,181.79,181.66,27.5237]
["bitfinex","SOLUSD",1722449137951,20.0,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722449138157,20.0,181.79,181.75,1.1002398]
["bitfinex","SOLUSD",1722449138341,20.0,181.8,181.75,6.6022398]
["bitfinex","SOLUSD",1722449138537,5.5006,181.8,181.73,19.2585]
["bitfinex","SOLUSD",1722449138740,5.5012,181.78,181.73,13.7562]
["bitfinex","SOLUSD",1722449139336,13.7504,181.82,181.68,13.7598]
["bitfinex","SOLUSD",1722449139537,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722449139846,13.7504,181.82,181.72,5.5029]
["bitfinex","SOLUSD",1722449140043,20.0,181.81,181.7,13.7589]
["bitfinex","SOLUSD",1722449140270,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722449140860,20.0,181.81,181.73,13.7559]
["bitfinex","SOLUSD",1722449141064,20.0,181.82,181.73,13.7559]
["bitfinex","SOLUSD",1722449141283,5.5007,181.8,181.74,1.10025947]
["bitfinex","SOLUSD",1722449141467,5.5007,181.8,181.73,13.7559]
["bitfinex","SOLUSD",1722449141663,20.0,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722449142272,5.5006,181.8,181.73,13.7559]
["bitfinex","SOLUSD",1722449142466,20.0,181.79,181.73,13.7559]
["bitfinex","SOLUSD",1722449142672,20.0,181.79,181.74,6.60250561]
["bitfinex","SOLUSD",1722449142872,5.5015,181.77,181.69,13.9292]
["bitfinex","SOLUSD",1722449143170,5.502,181.75,181.67,13.7605]
["bitfinex","SOLUSD",1722449143352,35.49726366,181.8,181.65,27.5241]
["bitfinex","SOLUSD",1722449143556,65.0,181.79,181.56,20.0]
["bitfinex","SOLUSD",1722449143758,29.75,181.76,181.66,13.7614]
["bitfinex","SOLUSD",1722449143952,20.0,181.75,181.62,13.7644]
["bitfinex","SOLUSD",1722449144179,5.5042,181.68,181.62,19.2701]
["bitfinex","SOLUSD",1722449144358,29.75,181.72,181.62,13.7644]
["bitfinex","SOLUSD",1722449144359,5.5046,181.67,181.62,13.7644]
["bitfinex","SOLUSD",1722449144671,5.5042,181.68,181.62,13.7644]
["bitfinex","SOLUSD",1722449145171,29.75,181.72,181.62,13.7644]
["bitfinex","SOLUSD",1722449145374,5.5041,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722449145670,5.5051,181.65,181.51,27.5457]
["bitfinex","SOLUSD",1722449145985,5.5041,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722449146195,20.0,181.67,181.51,27.5457]
["bitfinex","SOLUSD",1722449146360,5.5056,181.64,181.51,27.5457]
["bitfinex","SOLUSD",1722449146670,20.0,181.67,181.56,27.539]
["bitfinex","SOLUSD",1722449146865,20.0,181.71,181.57,1.1009901]
["bitfinex","SOLUSD",1722449147070,20.0,181.71,181.56,27.539]
["bitfinex","SOLUSD",1722449147071,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722449147277,20.0,181.71,181.58,1.10094719]
["bitfinex","SOLUSD",1722449147278,20.0,181.69,181.58,1.10094719]
["bitfinex","SOLUSD",1722449147494,29.75,181.76,181.65,13.7624]
["bitfinex","SOLUSD",1722449147665,13.7532,181.78,181.67,5.5043]
["bitfinex","SOLUSD",1722449147868,5.503,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722449148073,13.7532,181.78,181.65,19.2674]
["bitfinex","SOLUSD",1722449148282,13.7551,181.76,181.65,13.7624]
["bitfinex","SOLUSD",1722449148586,29.75,181.75,181.65,13.7624]
["bitfinex","SOLUSD",1722449148758,20.0,181.74,181.65,13.7624]
["bitfinex","SOLUSD",1722449148958,13.7569,181.73,181.6,13.7659]
["bitfinex","SOLUSD",1722449149173,5.5042,181.68,181.61,0.17]
["bitfinex","SOLUSD",1722449149366,20.0,181.72,181.61,0.17]
["bitfinex","SOLUSD",1722449149553,20.0,181.72,181.62,13.7642]
["bitfinex","SOLUSD",1722449149856,5.5035,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722449150052,20.0,181.74,181.65,5.505]
["bitfinex","SOLUSD",1722449150053,25.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722449150253,5.5032,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722449150460,5.5037,181.7,181.62,13.7642]
["bitfinex","SOLUSD",1722449150769,5.5037,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722449151083,0.81464359,181.69,181.59,13.7672]
["bitfinex","SOLUSD",1722449151376,20.0,181.74,181.56,13.7695]
["bitfinex","SOLUSD",1722449151377,29.75,181.67,181.56,13.7695]
["bitfinex","SOLUSD",1722449151576,65.81464359,181.66,181.56,13.7695]
["bitfinex","SOLUSD",1722449151757,5.5067,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722449151957,79.57714359,181.66,181.53,13.7716]
["bitfinex","SOLUSD",1722449151958,5.507,181.59,181.53,19.2802]
["bitfinex","SOLUSD",1722449152207,5.5072,181.58,181.53,19.2802]
["bitfinex","SOLUSD",1722449152492,5.5069,181.59,181.53,19.2802]
["bitfinex","SOLUSD",1722449152654,5.5075,181.57,181.5,13.7739]
["bitfinex","SOLUSD",1722449152854,0.81464359,181.58,181.5,13.7739]
["bitfinex","SOLUSD",1722449153057,6.32244359,181.57,181.5,13.7739]
["bitfinex","SOLUSD",1722449153263,5.5064,181.61,181.51,1.10167336]
["bitfinex","SOLUSD",1722449153478,20.0,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722449153675,20.0,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722449153873,20.0,181.66,181.59,5.5066]
["bitfinex","SOLUSD",1722449154182,20.0,181.66,181.57,13.7687]
["bitfinex","SOLUSD",1722449154370,45.0,181.65,181.57,13.7687]
["bitfinex","SOLUSD",1722449154566,5.506,181.62,181.57,19.2761]
["bitfinex","SOLUSD",1722449154768,29.75,181.63,181.54,13.7709]
["bitfinex","SOLUSD",1722449154970,20.0,181.62,181.54,13.7709]
["bitfinex","SOLUSD",1722449155164,25.506,181.62,181.56,5.5075]
["bitfinex","SOLUSD",1722449155478,20.0,181.62,181.57,13.7686]
["bitfinex","SOLUSD",1722449155667,20.0,181.62,181.58,1.1013288]
["bitfinex","SOLUSD",1722449155861,5.5062,181.62,181.57,13.7686]
["bitfinex","SOLUSD",1722449156075,5.5063,181.61,181.57,13.7686]
["bitfinex","SOLUSD",1722449156381,25.5056,181.64,181.59,5.5067]
["bitfinex","SOLUSD",1722449157072,20.0,181.64,181.53,1.10123056]
["bitfinex","SOLUSD",1722449157272,5.5065,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722449157461,5.5065,181.61,181.48,27.5503]
["bitfinex","SOLUSD",1722449157462,5.5078,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722449157661,5.5076,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722449157858,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722449158063,5.5072,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722449158585,13.7651,181.62,181.53,14.8733039]
["bitfinex","SOLUSD",1722449158770,5.5072,181.58,181.53,19.2804]
["bitfinex","SOLUSD",1722449158970,20.0,181.61,181.51,5.509]
["bitfinex","SOLUSD",1722449158971,0.81464359,181.57,181.51,5.509]
["bitfinex","SOLUSD",1722449159471,5.5075,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722449159881,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722449160085,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722449160293,25.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722449160599,35.50263517,181.67,181.51,1.10157268]
["bitfinex","SOLUSD",1722449160799,35.50263517,181.67,181.56,13.7693]
["bitfinex","SOLUSD",1722449160800,5.5063,181.61,181.56,13.7693]
["bitfinex","SOLUSD",1722449160981,20.0,181.6,181.56,13.7693]
["bitfinex","SOLUSD",1722449161167,5.5063,181.61,181.56,5.5076]
["bitfinex","SOLUSD",1722449161362,5.5063,181.61,181.52,0.17]
["bitfinex","SOLUSD",1722449161363,20.0,181.6,181.57,1.10136635]
["bitfinex","SOLUSD",1722449161594,5.5063,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722449161793,5.5063,181.61,181.55,19.2776]
["bitfinex","SOLUSD",1722449161994,33.7625,181.66,181.54,5.5083]
["bitfinex","SOLUSD",1722449162186,5.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722449162503,0.81464359,181.59,181.52,13.7724]
["bitfinex","SOLUSD",1722449162683,20.81464359,181.59,181.52,13.7724]
["bitfinex","SOLUSD",1722449162888,20.81464359,181.59,181.48,13.7748]
["bitfinex","SOLUSD",1722449163084,5.5086,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1722449163287,20.0,181.59,181.5,13.7734]
["bitfinex","SOLUSD",1722449163494,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722449163785,20.0,181.61,181.57,5.5072]
["bitfinex","SOLUSD",1722449163996,20.0,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722449164294,5.507,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722449164596,5.5072,181.58,181.52,19.2808]
["bitfinex","SOLUSD",1722449164770,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722449164965,5.5072,181.58,181.49,13.7747]
["bitfinex","SOLUSD",1722449164966,29.75,181.58,181.49,13.7747]
["bitfinex","SOLUSD",1722449165197,5.5093,181.51,181.46,19.2878]
["bitfinex","SOLUSD",1722449165370,13.7701,181.56,181.46,13.777]
["bitfinex","SOLUSD",1722449165371,5.5096,181.5,181.46,13.777]
["bitfinex","SOLUSD",1722449165575,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722449165770,5.5096,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722449165987,29.75,181.54,181.42,1.10205721]
["bitfinex","SOLUSD",1722449166172,5.509,181.52,181.46,13.7765]
["bitfinex","SOLUSD",1722449166367,5.5098,181.5,181.43,13.7793]
["bitfinex","SOLUSD",1722449166567,6.32464359,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722449166790,5.51,181.49,181.43,19.291]
["bitfinex","SOLUSD",1722449167372,0.81464359,181.53,181.43,13.7793]
["bitfinex","SOLUSD",1722449167576,5.5102,181.48,181.43,13.7793]
["bitfinex","SOLUSD",1722449167791,45.81464359,181.53,181.43,13.7793]
["bitfinex","SOLUSD",1722449167993,20.0,181.52,181.44,1.1021256]
["bitfinex","SOLUSD",1722449168177,20.0,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722449168379,20.0,181.52,181.47,13.7757]
["bitfinex","SOLUSD",1722449168682,255.0,181.62,181.54,5.5083]
["bitfinex","SOLUSD",1722449168893,29.75,181.63,181.52,19.2808]
["bitfinex","SOLUSD",1722449168894,5.5072,181.58,181.52,19.2808]
["bitfinex","SOLUSD",1722449169190,5.5069,181.59,181.53,6.61029533]
["bitfinex","SOLUSD",1722449169396,29.75,181.63,181.52,13.7721]
["bitfinex","SOLUSD",1722449169568,5.5071,181.59,181.53,6.60999511]
["bitfinex","SOLUSD",1722449169773,29.75,181.63,181.54,14.87199623]
["bitfinex","SOLUSD",1722449169976,29.75,181.63,181.54,13.7704]
["bitfinex","SOLUSD",1722449170180,29.75,181.63,181.39,29.75]
["bitfinex","SOLUSD",1722449170181,14.58024359,181.62,181.51,5.5093]
["bitfinex","SOLUSD",1722449170379,13.7687,181.58,181.46,13.7765]
["bitfinex","SOLUSD",1722449170589,29.75,181.59,181.47,1.10176434]
["bitfinex","SOLUSD",1722449170889,27.5297,181.63,181.35,35.49934261]
["bitfinex","SOLUSD",1722449170890,29.75,181.63,181.54,13.7703]
["bitfinex","SOLUSD",1722449171067,29.75,181.63,181.48,0.17]
["bitfinex","SOLUSD",1722449171068,20.0,181.62,181.48,0.17]
["bitfinex","SOLUSD",1722449171269,5.5075,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722449171670,0.81464359,181.56,181.48,5.5102]
["bitfinex","SOLUSD",1722449171869,5.5087,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1722449172181,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722449172403,25.5072,181.58,181.51,13.7731]
["bitfinex","SOLUSD",1722449172600,20.0,181.57,181.51,13.7731]
["bitfinex","SOLUSD",1722449172890,5.5069,181.59,181.54,13.771]
["bitfinex","SOLUSD",1722449173091,43.5144,181.63,181.54,13.771]
["bitfinex","SOLUSD",1722449173296,5.5066,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722449173493,5.5072,181.58,181.54,13.771]
["bitfinex","SOLUSD",1722449173994,5.5069,181.59,181.54,19.2793]
["bitfinex","SOLUSD",1722449174399,5.5072,181.58,181.54,13.771]
["bitfinex","SOLUSD",1722449174777,5.5066,181.6,181.54,20.38080106]
["bitfinex","SOLUSD",1722449175097,5.5066,181.6,181.54,19.2793]
["bitfinex","SOLUSD",1722449175787,5.75042946,181.66,181.55,1.10147183]
["bitfinex","SOLUSD",1722449175788,5.5062,181.62,181.55,1.10147183]
["bitfinex","SOLUSD",1722449175999,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722449176178,5.5063,181.61,181.54,13.771]
["bitfinex","SOLUSD",1722449176179,5.5059,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722449176383,20.0,181.62,181.57,14.87004045]
["bitfinex","SOLUSD",1722449176584,5.5051,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722449176915,268.7576,181.72,181.61,1.10113294]
["bitfinex","SOLUSD",1722449177075,5.5045,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722449177477,19.50192336,181.72,181.64,5.5053]
["bitfinex","SOLUSD",1722449177478,5.504,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722449177783,5.74432336,181.72,181.64,5.5053]
["bitfinex","SOLUSD",1722449178097,5.5036,181.7,181.65,1.10095553]
["bitfinex","SOLUSD",1722449178301,5.5036,181.7,181.65,6.60585553]
["bitfinex","SOLUSD",1722449178595,11.24722336,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722449178986,11.24722336,181.72,181.67,1.10074048]
["bitfinex","SOLUSD",1722449179389,11.24722336,181.72,181.67,6.60514048]
["bitfinex","SOLUSD",1722449179689,11.24722336,181.72,181.67,1.10074048]
["bitfinex","SOLUSD",1722449179895,5.5033,181.71,181.67,1.10074048]
["bitfinex","SOLUSD",1722449180597,5.5029,181.72,181.66,1.10069749]
["bitfinex","SOLUSD",1722449180996,13.7529,181.78,181.67,13.7608]
["bitfinex","SOLUSD",1722449181193,13.7529,181.78,181.68,1.1005658]
["bitfinex","SOLUSD",1722449181505,5.502,181.76,181.68,1.1005658]
["bitfinex","SOLUSD",1722449181693,5.502,181.76,181.67,13.7608]
["bitfinex","SOLUSD",1722449181694,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722449181889,13.7529,181.78,181.67,13.7608]
["bitfinex","SOLUSD",1722449182096,35.4945594,181.8,181.7,13.7588]
["bitfinex","SOLUSD",1722449182295,5.5018,181.76,181.71,1.10048329]
["bitfinex","SOLUSD",1722449182517,5.502,181.75,181.7,19.2623]
["bitfinex","SOLUSD",1722449182690,20.0,181.74,181.7,13.7588]
["bitfinex","SOLUSD",1722449182889,20.0,181.74,181.7,19.2622]
["bitfinex","SOLUSD",1722449183085,20.0,181.74,181.7,13.7588]
["bitfinex","SOLUSD",1722449183290,20.0,181.74,181.66,0.17]
["bitfinex","SOLUSD",1722449183291,20.0,181.74,181.66,13.9315]
["bitfinex","SOLUSD",1722449183491,5.5023,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722449183698,25.5023,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722449184793,5.5019,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722449185107,25.502,181.75,181.69,19.2634]
["bitfinex","SOLUSD",1722449185312,20.0,181.75,181.69,19.2634]
["bitfinex","SOLUSD",1722449185493,5.5019,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722449185693,20.0,181.75,181.72,1.10041365]
["bitfinex","SOLUSD",1722449186318,35.4945594,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722449186492,35.4945594,181.8,181.76,1.1002221]
["bitfinex","SOLUSD",1722449186689,29.75,181.84,181.76,1.1002221]
["bitfinex","SOLUSD",1722449186894,5.5002,181.81,181.77,1.10021677]
["bitfinex","SOLUSD",1722449187098,29.75,181.84,181.77,1.10021677]
["bitfinex","SOLUSD",1722449187296,0.7713597,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722449187501,0.7713597,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722449188419,0.7713597,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722449188707,0.7713597,181.85,181.78,13.7522]
["bitfinex","SOLUSD",1722449188895,0.7713597,181.85,181.79,0.17]
["bitfinex","SOLUSD",1722449189097,0.7713597,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722449189307,0.7713597,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722449189619,0.7713597,181.85,181.79,0.17]
["bitfinex","SOLUSD",1722449189620,0.7713597,181.85,181.83,6.59933641]
["bitfinex","SOLUSD",1722449189812,0.7713597,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722449190713,0.7713597,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722449191013,0.7713597,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722449191413,5.4994,181.84,181.8,13.7513]
["bitfinex","SOLUSD",1722449191712,0.7713597,181.85,181.83,13.7488]
["bitfinex","SOLUSD",1722449191923,0.7713597,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722449192124,0.7713597,181.85,181.83,13.7488]
["bitfinex","SOLUSD",1722449192327,0.7713597,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722449192620,0.7713597,181.85,181.78,27.5055]
["bitfinex","SOLUSD",1722449193002,0.7713597,181.85,181.79,13.752]
["bitfinex","SOLUSD",1722449193198,0.7713597,181.85,181.78,27.5055]
["bitfinex","SOLUSD",1722449193406,0.7713597,181.85,181.83,5.4993]
["bitfinex","SOLUSD",1722449193706,0.7713597,181.85,181.84,6.59905824]
["bitfinex","SOLUSD",1722449193914,0.7713597,181.85,181.84,5.6693]
["bitfinex","SOLUSD",1722449195416,0.7713597,181.85,181.83,13.7484]
["bitfinex","SOLUSD",1722449195619,0.7713597,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722449196197,0.7713597,181.85,181.83,19.248]
["bitfinex","SOLUSD",1722449196397,0.7713597,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722449197231,0.7713597,181.85,181.84,6.59885223]
["bitfinex","SOLUSD",1722449197402,0.7713597,181.85,181.84,6.76885223]
["bitfinex","SOLUSD",1722449198311,5.74919362,181.98,181.9,13.7434]
["bitfinex","SOLUSD",1722449198515,5.495,181.99,181.93,19.238]
["bitfinex","SOLUSD",1722449199018,5.4954,181.97,181.93,13.7415]
["bitfinex","SOLUSD",1722449199329,5.4954,181.97,181.9,13.7436]
["bitfinex","SOLUSD",1722449199621,5.4958,181.96,181.9,19.241]
["bitfinex","SOLUSD",1722449199917,20.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722449200125,25.4958,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722449200297,25.4958,181.96,181.9,19.241]
["bitfinex","SOLUSD",1722449200504,25.4957,181.96,181.9,19.241]
["bitfinex","SOLUSD",1722449200712,20.0,181.96,181.9,13.7436]
["bitfinex","SOLUSD",1722449200908,20.0,182.01,181.9,13.7436]
["bitfinex","SOLUSD",1722449201496,5.4948,181.99,181.92,13.7417]
["bitfinex","SOLUSD",1722449201998,5.4948,181.99,181.93,1.09912734]
["bitfinex","SOLUSD",1722449202222,13.7326,182.05,181.94,13.7401]
["bitfinex","SOLUSD",1722449202420,5.4944,182.01,181.95,1.09905225]
["bitfinex","SOLUSD",1722449202604,5.4945,182.0,181.95,6.59495225]
["bitfinex","SOLUSD",1722449203119,5.4956,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722449203305,0.81464359,182.02,181.9,13.743]
["bitfinex","SOLUSD",1722449203512,13.7363,182.0,181.9,19.2402]
["bitfinex","SOLUSD",1722449203722,65.0,181.99,181.9,13.743]
["bitfinex","SOLUSD",1722449204226,5.4963,181.94,181.9,13.743]
["bitfinex","SOLUSD",1722449204408,5.4966,181.93,181.88,5.4979]
["bitfinex","SOLUSD",1722449204603,44.30294359,181.98,181.86,13.7462]
["bitfinex","SOLUSD",1722449204817,20.0,181.97,181.89,13.7443]
["bitfinex","SOLUSD",1722449205226,20.0,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722449205526,20.0,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722449205701,20.0,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722449205901,25.4951,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722449206130,20.0,181.98,181.93,13.7409]
["bitfinex","SOLUSD",1722449206338,29.75,182.02,181.94,1.09905923]
["bitfinex","SOLUSD",1722449206531,29.75,182.02,181.93,13.7409]
["bitfinex","SOLUSD",1722449206734,5.4947,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722449206905,5.4948,181.99,181.93,19.2372]
["bitfinex","SOLUSD",1722449207316,5.4951,181.98,181.93,19.2372]
["bitfinex","SOLUSD",1722449207511,5.4955,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722449207829,5.4949,181.99,181.93,1.09907298]
["bitfinex","SOLUSD",1722449208029,20.0,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722449208429,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722449208646,5.495,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722449208848,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722449209336,5.4942,182.01,181.95,6.5949703]
["bitfinex","SOLUSD",1722449210429,0.7713597,182.03,182.0,5.4943]
["bitfinex","SOLUSD",1722449210731,0.7713597,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722449211117,0.7713597,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722449211427,0.7713597,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722449211805,0.7713597,182.03,182.02,1.09865582]
["bitfinex","SOLUSD",1722449212010,0.7713597,182.03,181.98,13.7372]
["bitfinex","SOLUSD",1722449212206,0.7713597,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722449212411,0.7713597,182.03,181.97,5.4952]
["bitfinex","SOLUSD",1722449212624,0.7713597,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722449213131,0.7713597,182.03,181.96,5.4954]
["bitfinex","SOLUSD",1722449213429,0.7713597,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722449213732,0.7713597,182.03,181.96,5.4954]
["bitfinex","SOLUSD",1722449213905,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722449214110,6.2649597,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1722449214310,20.0,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722449214530,0.7713597,182.03,181.97,13.7379]
["bitfinex","SOLUSD",1722449214720,0.7713597,182.03,181.9,27.4866]
["bitfinex","SOLUSD",1722449214721,0.7713597,182.03,181.98,1.26865667]
["bitfinex","SOLUSD",1722449215417,0.7713597,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722449217233,0.7713597,182.03,182.02,6.59244767]
["bitfinex","SOLUSD",1722449217423,0.7713597,182.03,182.01,19.2291]
["bitfinex","SOLUSD",1722449217933,0.7713597,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722449218329,0.7713597,182.03,182.02,6.59246048]
["bitfinex","SOLUSD",1722449218735,0.7713597,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722449219434,0.7713597,182.03,182.01,13.735]
["bitfinex","SOLUSD",1722449220138,0.7713597,182.03,181.98,13.9076]
["bitfinex","SOLUSD",1722449220439,0.7713597,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722449221035,0.7713597,182.03,181.98,13.7376]
["bitfinex","SOLUSD",1722449221227,1.58600329,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722449221816,1.58600329,182.03,181.95,19.2356]
["bitfinex","SOLUSD",1722449221817,5.4944,182.01,181.95,19.2356]
["bitfinex","SOLUSD",1722449222018,5.4944,182.01,181.96,5.4955]
["bitfinex","SOLUSD",1722449222222,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722449222424,0.7713597,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722449222737,0.7713597,182.03,181.99,1.09887184]
["bitfinex","SOLUSD",1722449222939,0.7713597,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722449223744,0.7713597,182.03,182.02,6.76230358]
["bitfinex","SOLUSD",1722449224113,0.7713597,182.03,182.02,5.6639]
["bitfinex","SOLUSD",1722449225335,0.7713597,182.03,182.02,6.76230647]
["bitfinex","SOLUSD",1722449227043,0.7713597,182.03,182.02,5.6639]
["bitfinex","SOLUSD",1722449228039,0.7713597,182.03,181.9,2.18737399]
["bitfinex","SOLUSD",1722449228226,6.2649597,182.03,181.97,19.2329]
["bitfinex","SOLUSD",1722449228431,0.7713597,182.03,181.99,5.4946]
["bitfinex","SOLUSD",1722449228643,0.7713597,182.03,181.97,13.7378]
["bitfinex","SOLUSD",1722449228844,5.4944,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722449229145,0.7713597,182.03,181.94,13.7406]
["bitfinex","SOLUSD",1722449229445,0.7713597,182.03,181.94,19.2366]
["bitfinex","SOLUSD",1722449229638,5.4947,182.0,181.94,19.2366]
["bitfinex","SOLUSD",1722449230337,5.4942,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722449230843,0.7713597,182.03,181.89,27.4887]
["bitfinex","SOLUSD",1722449231040,5.4945,182.0,181.94,13.7407]
["bitfinex","SOLUSD",1722449231344,1.58600329,182.03,181.94,19.2367]
["bitfinex","SOLUSD",1722449231546,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722449231846,29.41,182.02,181.91,13.7429]
["bitfinex","SOLUSD",1722449232030,13.7362,182.01,181.91,13.7429]
["bitfinex","SOLUSD",1722449232233,20.0,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722449232428,45.81464359,181.99,181.91,13.7429]
["bitfinex","SOLUSD",1722449232628,45.81464359,181.99,181.9,5.4973]
["bitfinex","SOLUSD",1722449232629,20.0,181.98,181.9,5.4973]
["bitfinex","SOLUSD",1722449232829,20.0,181.98,181.91,13.7428]
["bitfinex","SOLUSD",1722449233037,20.0,181.98,181.88,1.09928719]
["bitfinex","SOLUSD",1722449233354,20.0,182.01,181.87,27.4918]
["bitfinex","SOLUSD",1722449233528,5.4953,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722449233856,29.41,182.02,181.94,5.496]
["bitfinex","SOLUSD",1722449233857,20.0,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722449234142,20.0,181.97,181.95,5.4958]
["bitfinex","SOLUSD",1722449234341,0.7713597,182.03,181.95,13.7398]
["bitfinex","SOLUSD",1722449234554,0.7713597,182.03,181.96,1.26908048]
["bitfinex","SOLUSD",1722449234737,5.4945,182.0,181.96,0.17]
["bitfinex","SOLUSD",1722449235075,5.4956,181.97,181.9,5.4972]
["bitfinex","SOLUSD",1722449235236,5.4956,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722449235744,5.4941,182.02,181.93,13.7414]
["bitfinex","SOLUSD",1722449235921,5.4945,182.0,181.94,0.17]
["bitfinex","SOLUSD",1722449236123,25.4949,181.99,181.94,0.17]
["bitfinex","SOLUSD",1722449236323,20.0,181.99,181.94,5.6661]
["bitfinex","SOLUSD",1722449236540,20.0,181.99,181.94,0.17]
["bitfinex","SOLUSD",1722449236722,25.4943,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722449236934,0.81464359,182.0,181.93,13.7414]
["bitfinex","SOLUSD",1722449237248,5.4953,181.98,181.93,13.7414]
["bitfinex","SOLUSD",1722449237436,20.7713597,182.03,181.91,5.4971]
["bitfinex","SOLUSD",1722449237437,0.81464359,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722449237622,13.7354,182.02,181.89,13.7439]
["bitfinex","SOLUSD",1722449237623,5.4959,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1722449237830,5.4959,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722449238026,5.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722449238225,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722449239027,5.4957,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722449239528,6.2649597,182.03,181.92,1.26928609]
["bitfinex","SOLUSD",1722449239833,0.7713597,182.03,181.95,13.7394]
["bitfinex","SOLUSD",1722449240651,5.4947,182.0,181.95,13.7394]
["bitfinex","SOLUSD",1722449240829,0.81464359,181.99,181.86,27.4924]
["bitfinex","SOLUSD",1722449241144,0.81464359,181.98,181.88,19.2431]
["bitfinex","SOLUSD",1722449241334,5.4971,181.92,181.86,5.4984]
["bitfinex","SOLUSD",1722449241537,0.81464359,181.91,181.72,3.18964767]
["bitfinex","SOLUSD",1722449241735,5.4981,181.88,181.82,19.2494]
["bitfinex","SOLUSD",1722449241928,0.81464359,181.87,181.82,19.2494]
["bitfinex","SOLUSD",1722449242331,0.81464359,181.87,181.82,13.7496]
["bitfinex","SOLUSD",1722449242531,6.31304359,181.87,181.82,13.7496]
["bitfinex","SOLUSD",1722449242827,0.81464359,181.87,181.82,19.2495]
["bitfinex","SOLUSD",1722449243037,0.81464359,181.87,181.82,13.7496]
["bitfinex","SOLUSD",1722449243233,5.499,181.85,181.8,5.5002]
["bitfinex","SOLUSD",1722449243451,6.31394359,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722449243744,6.31444359,181.83,181.78,13.7521]
["bitfinex","SOLUSD",1722449243949,5.5,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722449244153,5.4996,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722449244351,20.0,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722449244661,5.5015,181.77,181.7,13.7583]
["bitfinex","SOLUSD",1722449244858,0.81464359,181.76,181.7,19.2618]
["bitfinex","SOLUSD",1722449245158,65.0,181.76,181.7,19.2618]
["bitfinex","SOLUSD",1722449245356,20.0,181.76,181.7,13.7583]
["bitfinex","SOLUSD",1722449246458,34.9705,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722449246767,20.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722449246935,25.5006,181.8,181.73,13.7564]
["bitfinex","SOLUSD",1722449247135,5.5013,181.78,181.73,13.7564]
["bitfinex","SOLUSD",1722449247436,5.5024,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722449247654,0.81464359,181.73,181.69,13.7592]
["bitfinex","SOLUSD",1722449247831,0.81464359,181.72,181.65,13.7624]
["bitfinex","SOLUSD",1722449248031,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722449248333,20.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722449248533,20.0,181.75,181.71,14.8587791]
["bitfinex","SOLUSD",1722449248749,25.5011,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722449248956,5.4999,181.83,181.74,14.85619273]
["bitfinex","SOLUSD",1722449249163,5.5002,181.81,181.74,14.85619273]
["bitfinex","SOLUSD",1722449249369,0.81464359,181.8,181.74,13.7558]
["bitfinex","SOLUSD",1722449249666,5.5002,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722449249831,5.5011,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722449250238,5.5008,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722449250454,5.5012,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722449250655,13.7484,181.84,181.73,5.5025]
["bitfinex","SOLUSD",1722449250851,65.0,181.83,181.73,5.5025]
["bitfinex","SOLUSD",1722449251356,13.7484,181.84,181.73,5.5025]
["bitfinex","SOLUSD",1722449251357,5.4994,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722449251564,5.4994,181.84,181.73,1.10038978]
["bitfinex","SOLUSD",1722449251565,29.47,181.85,181.77,13.7531]
["bitfinex","SOLUSD",1722449251736,5.75716087,181.85,181.77,13.7531]
["bitfinex","SOLUSD",1722449251938,5.75716087,181.85,181.8,13.7512]
["bitfinex","SOLUSD",1722449252136,5.4988,181.86,181.8,19.2514]
["bitfinex","SOLUSD",1722449252360,5.4988,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722449252669,29.47,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722449252868,5.4984,181.87,181.8,13.7512]
["bitfinex","SOLUSD",1722449253052,29.47,181.89,181.78,0.17]
["bitfinex","SOLUSD",1722449253053,0.81464359,181.86,181.78,0.17]
["bitfinex","SOLUSD",1722449253355,13.7475,181.86,181.76,5.5017]
["bitfinex","SOLUSD",1722449253565,13.7475,181.86,181.75,5.5019]
["bitfinex","SOLUSD",1722449253858,0.81464359,181.85,181.74,5.5023]
["bitfinex","SOLUSD",1722449254061,5.5008,181.79,181.73,19.259]
["bitfinex","SOLUSD",1722449254361,5.5013,181.78,181.73,19.259]
["bitfinex","SOLUSD",1722449254544,0.81464359,181.81,181.73,19.259]
["bitfinex","SOLUSD",1722449254737,65.0,181.81,181.73,13.7565]
["bitfinex","SOLUSD",1722449255346,5.5014,181.78,181.73,13.7565]
["bitfinex","SOLUSD",1722449255562,65.0,181.81,181.73,13.7565]
["bitfinex","SOLUSD",1722449255938,5.501,181.79,181.73,19.2589]
["bitfinex","SOLUSD",1722449256144,5.5012,181.78,181.73,13.7565]
["bitfinex","SOLUSD",1722449256343,65.0,181.81,181.7,5.5033]
["bitfinex","SOLUSD",1722449256846,65.0,181.81,181.71,5.5031]
["bitfinex","SOLUSD",1722449257451,65.81464359,181.81,181.71,5.5031]
["bitfinex","SOLUSD",1722449257639,5.5014,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722449257847,5.5011,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722449258039,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722449258245,20.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722449258446,5.5008,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722449258648,29.47,181.82,181.74,14.85562398]
["bitfinex","SOLUSD",1722449258960,13.7474,181.86,181.74,13.7552]
["bitfinex","SOLUSD",1722449259166,45.0,181.85,181.74,13.7552]
["bitfinex","SOLUSD",1722449259554,5.5003,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1722449259741,29.47,181.81,181.71,13.7579]
["bitfinex","SOLUSD",1722449259942,29.47,181.81,181.74,13.7556]
["bitfinex","SOLUSD",1722449260137,20.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722449260343,5.5001,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722449260558,20.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722449261263,20.0,181.81,181.76,19.2555]
["bitfinex","SOLUSD",1722449261564,20.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722449262167,29.47,181.89,181.79,13.7521]
["bitfinex","SOLUSD",1722449262365,5.4984,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722449262569,5.4984,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722449262745,5.4984,181.87,181.79,13.7521]
["bitfinex","SOLUSD",1722449262746,5.4984,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722449263347,5.4978,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722449263549,5.4983,181.88,181.83,19.248]
["bitfinex","SOLUSD",1722449263760,43.2117,181.93,181.78,0.17]
["bitfinex","SOLUSD",1722449264085,48.96698102,181.93,181.78,0.17]
["bitfinex","SOLUSD",1722449264371,48.96698102,181.93,181.82,13.7492]
["bitfinex","SOLUSD",1722449264539,45.0,181.92,181.82,13.7492]
["bitfinex","SOLUSD",1722449264746,5.4993,181.84,181.79,19.2526]
["bitfinex","SOLUSD",1722449265166,5.4996,181.83,181.79,13.752]
["bitfinex","SOLUSD",1722449265387,30.28464359,181.89,181.75,13.7546]
["bitfinex","SOLUSD",1722449265388,13.7464,181.87,181.75,13.7546]
["bitfinex","SOLUSD",1722449265682,29.47,181.85,181.75,13.7546]
["bitfinex","SOLUSD",1722449265971,5.5002,181.81,181.76,5.5014]
["bitfinex","SOLUSD",1722449266845,5.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722449267046,20.0,181.81,181.71,13.7577]
["bitfinex","SOLUSD",1722449267262,5.5009,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722449267454,0.81464359,181.79,181.73,13.756]
["bitfinex","SOLUSD",1722449267661,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722449267972,6.31674359,181.75,181.7,19.2624]
["bitfinex","SOLUSD",1722449268471,0.81464359,181.75,181.7,13.7589]
["bitfinex","SOLUSD",1722449268671,29.47,181.78,181.66,13.7612]
["bitfinex","SOLUSD",1722449268865,13.7528,181.79,181.64,5.5052]
["bitfinex","SOLUSD",1722449268866,29.47,181.74,181.64,5.5052]
["bitfinex","SOLUSD",1722449269253,5.5035,181.71,181.64,5.5052]
["bitfinex","SOLUSD",1722449269446,20.0,181.7,181.64,5.5052]
["bitfinex","SOLUSD",1722449269758,33.7571,181.73,181.59,13.7666]
["bitfinex","SOLUSD",1722449269957,45.81464359,181.72,181.59,13.7666]
["bitfinex","SOLUSD",1722449270265,5.504,181.69,181.63,5.5055]
["bitfinex","SOLUSD",1722449270457,20.0,181.68,181.62,13.7647]
["bitfinex","SOLUSD",1722449270769,20.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722449270972,0.81464359,181.67,181.62,13.7647]
["bitfinex","SOLUSD",1722449271159,20.0,181.71,181.62,13.7647]
["bitfinex","SOLUSD",1722449271363,5.5045,181.67,181.62,13.7647]
["bitfinex","SOLUSD",1722449271561,5.5041,181.69,181.62,19.2706]
["bitfinex","SOLUSD",1722449271762,5.5053,181.65,181.58,19.2747]
["bitfinex","SOLUSD",1722449271982,20.81464359,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722449272273,20.0,181.64,181.58,13.7676]
["bitfinex","SOLUSD",1722449272652,5.5054,181.64,181.58,13.7676]
["bitfinex","SOLUSD",1722449272856,20.0,181.63,181.59,5.5069]
["bitfinex","SOLUSD",1722449273463,20.0,181.64,181.58,13.7676]
["bitfinex","SOLUSD",1722449273660,20.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722449273860,20.0,181.67,181.64,13.7632]
["bitfinex","SOLUSD",1722449274173,20.0,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722449274478,20.0,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722449274658,5.5041,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722449274857,20.0,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722449275170,5.5037,181.7,181.63,19.2695]
["bitfinex","SOLUSD",1722449275559,5.5038,181.69,181.63,19.2695]
["bitfinex","SOLUSD",1722449275758,5.5035,181.71,181.63,13.764]
["bitfinex","SOLUSD",1722449275980,5.5035,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722449276272,34.9732,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722449276581,29.47,181.72,181.63,13.764]
["bitfinex","SOLUSD",1722449276776,20.0,181.71,181.63,13.764]
["bitfinex","SOLUSD",1722449276978,29.47,181.72,181.63,13.764]
["bitfinex","SOLUSD",1722449277280,5.75625867,181.74,181.64,1.10087878]
["bitfinex","SOLUSD",1722449277459,5.75625867,181.74,181.54,57.39435807]
["bitfinex","SOLUSD",1722449277460,27.5021,181.81,181.65,0.17]
["bitfinex","SOLUSD",1722449277657,27.5021,181.81,181.67,5.5042]
["bitfinex","SOLUSD",1722449277658,13.7536,181.77,181.67,5.5042]
["bitfinex","SOLUSD",1722449277872,5.5029,181.72,181.66,19.2661]
["bitfinex","SOLUSD",1722449278273,5.5029,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722449278476,5.5023,181.75,181.68,5.5039]
["bitfinex","SOLUSD",1722449278682,5.5023,181.75,181.69,13.7595]
["bitfinex","SOLUSD",1722449278981,29.47,181.82,181.72,13.7571]
["bitfinex","SOLUSD",1722449279355,5.5009,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722449279589,29.47,181.82,181.72,13.7571]
["bitfinex","SOLUSD",1722449279877,5.5023,181.75,181.68,13.7599]
["bitfinex","SOLUSD",1722449280179,5.5022,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722449280354,5.5022,181.75,181.68,13.7599]
["bitfinex","SOLUSD",1722449280355,5.5026,181.73,181.68,13.7599]
["bitfinex","SOLUSD",1722449280555,5.5029,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722449280765,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722449281057,20.0,181.71,181.54,49.47]
["bitfinex","SOLUSD",1722449281058,45.0,181.77,181.66,1.10086268]
["bitfinex","SOLUSD",1722449281267,5.5026,181.74,181.66,13.7617]
["bitfinex","SOLUSD",1722449281470,20.0,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722449281775,5.5018,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722449281990,45.0,181.77,181.63,1.10072459]
["bitfinex","SOLUSD",1722449282188,29.47,181.78,181.72,13.757]
["bitfinex","SOLUSD",1722449282353,13.7481,181.85,181.64,0.17]
["bitfinex","SOLUSD",1722449282354,21.7548,181.81,181.75,13.7549]
["bitfinex","SOLUSD",1722449282560,6.2015,181.81,181.75,13.7549]
["bitfinex","SOLUSD",1722449282974,6.2015,181.81,181.71,13.7575]
["bitfinex","SOLUSD",1722449283172,6.2015,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722449283671,6.2015,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722449283672,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722449283877,20.81464359,181.78,181.69,13.7592]
["bitfinex","SOLUSD",1722449284060,6.2015,181.81,181.69,13.7592]
["bitfinex","SOLUSD",1722449284061,5.502,181.76,181.69,13.7592]
["bitfinex","SOLUSD",1722449284261,20.0,181.75,181.69,13.7592]
["bitfinex","SOLUSD",1722449284761,5.5019,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722449284985,20.0,181.75,181.69,13.7592]
["bitfinex","SOLUSD",1722449285180,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722449285486,20.0,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722449285666,5.5011,181.78,181.72,19.2602]
["bitfinex","SOLUSD",1722449285865,20.0,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722449286289,20.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722449286458,25.5015,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722449286658,25.5015,181.77,181.69,13.7596]
["bitfinex","SOLUSD",1722449286659,20.0,181.77,181.69,13.7596]
["bitfinex","SOLUSD",1722449286859,29.47,181.71,181.54,5.75636842]
["bitfinex","SOLUSD",1722449287085,13.7641,181.64,181.53,13.7713]
["bitfinex","SOLUSD",1722449287295,5.506,181.62,181.56,5.5075]
["bitfinex","SOLUSD",1722449287599,5.506,181.62,181.56,19.2769]
["bitfinex","SOLUSD",1722449287784,29.47,181.66,181.56,19.277]
["bitfinex","SOLUSD",1722449287785,5.5065,181.61,181.56,19.277]
["bitfinex","SOLUSD",1722449287990,29.47,181.66,181.56,13.7693]
["bitfinex","SOLUSD",1722449288195,5.5059,181.63,181.57,5.5075]
["bitfinex","SOLUSD",1722449288366,20.0,181.65,181.47,47.5521]
["bitfinex","SOLUSD",1722449288367,5.506,181.62,181.56,5.5075]
["bitfinex","SOLUSD",1722449288697,5.5066,181.6,181.55,13.7697]
["bitfinex","SOLUSD",1722449288982,0.81464359,181.61,181.55,13.7702]
["bitfinex","SOLUSD",1722449288983,20.0,181.61,181.55,13.7702]
["bitfinex","SOLUSD",1722449289182,5.5066,181.6,181.55,19.2783]
["bitfinex","SOLUSD",1722449289369,20.0,181.61,181.55,13.7702]
["bitfinex","SOLUSD",1722449289565,5.5066,181.6,181.55,19.2783]
["bitfinex","SOLUSD",1722449289766,5.5066,181.6,181.55,13.7702]
["bitfinex","SOLUSD",1722449289983,5.5066,181.6,181.55,19.2783]
["bitfinex","SOLUSD",1722449290361,5.5063,181.61,181.55,19.2783]
["bitfinex","SOLUSD",1722449290596,25.506,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722449290965,25.506,181.62,181.55,13.7702]
["bitfinex","SOLUSD",1722449291186,25.506,181.62,181.57,13.7681]
["bitfinex","SOLUSD",1722449291187,20.0,181.62,181.57,13.7681]
["bitfinex","SOLUSD",1722449291391,20.0,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722449291600,25.5057,181.63,181.57,19.2755]
["bitfinex","SOLUSD",1722449291773,5.5061,181.62,181.57,19.2755]
["bitfinex","SOLUSD",1722449291978,20.0,181.61,181.57,13.7681]
["bitfinex","SOLUSD",1722449292396,25.5064,181.61,181.53,13.7711]
["bitfinex","SOLUSD",1722449292597,25.5064,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722449292909,0.81464359,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722449293114,20.0,181.62,181.54,5.5084]
["bitfinex","SOLUSD",1722449293408,20.0,181.62,181.55,1.27155035]
["bitfinex","SOLUSD",1722449293614,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722449293786,20.0,181.6,181.53,13.7711]
["bitfinex","SOLUSD",1722449294184,5.5071,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722449294615,5.5066,181.6,181.53,13.7711]
["bitfinex","SOLUSD",1722449294909,20.0,181.62,181.56,13.7695]
["bitfinex","SOLUSD",1722449295133,25.5062,181.62,181.56,13.7695]
["bitfinex","SOLUSD",1722449295292,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722449295605,0.81464359,181.61,181.52,13.9419]
["bitfinex","SOLUSD",1722449295785,0.81464359,181.61,181.53,0.17]
["bitfinex","SOLUSD",1722449295994,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722449296310,5.5074,181.58,181.53,0.17]
["bitfinex","SOLUSD",1722449296513,0.81464359,181.58,181.52,19.2807]
["bitfinex","SOLUSD",1722449296687,0.81464359,181.61,181.52,19.2807]
["bitfinex","SOLUSD",1722449296887,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722449297089,5.5072,181.58,181.53,5.5084]
["bitfinex","SOLUSD",1722449297417,20.0,181.57,181.48,13.7752]
["bitfinex","SOLUSD",1722449297587,13.7663,181.61,181.48,13.7752]
["bitfinex","SOLUSD",1722449297785,5.5078,181.56,181.52,5.509]
["bitfinex","SOLUSD",1722449297986,20.0,181.6,181.53,1.10171368]
["bitfinex","SOLUSD",1722449298295,5.5065,181.61,181.55,13.7701]
["bitfinex","SOLUSD",1722449298610,20.0,181.6,181.47,27.5521]
["bitfinex","SOLUSD",1722449298912,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722449299118,20.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722449299415,20.0,181.59,181.56,5.5078]
["bitfinex","SOLUSD",1722449299786,20.0,181.59,181.54,13.7704]
["bitfinex","SOLUSD",1722449300125,35.22647757,181.67,181.55,0.17]
["bitfinex","SOLUSD",1722449300328,5.5049,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722449300829,35.7955,181.71,181.62,14.86574768]
["bitfinex","SOLUSD",1722449300989,5.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722449301186,5.5035,181.7,181.65,19.2676]
["bitfinex","SOLUSD",1722449301800,13.7564,181.74,181.62,1.27114768]
["bitfinex","SOLUSD",1722449302013,5.5042,181.68,181.63,6.60622983]
["bitfinex","SOLUSD",1722449302389,20.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722449302589,20.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722449303102,5.503,181.72,181.65,1.10092329]
["bitfinex","SOLUSD",1722449303301,5.5027,181.73,181.66,0.17]
["bitfinex","SOLUSD",1722449303625,5.503,181.72,181.66,0.17]
["bitfinex","SOLUSD",1722449303913,5.5033,181.71,181.66,5.6747]
["bitfinex","SOLUSD",1722449304124,5.5029,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722449304423,6.294,181.76,181.68,5.674]
["bitfinex","SOLUSD",1722449304424,5.5025,181.74,181.68,5.674]
["bitfinex","SOLUSD",1722449304716,6.294,181.76,181.65,13.7621]
["bitfinex","SOLUSD",1722449304942,13.7558,181.75,181.66,0.17]
["bitfinex","SOLUSD",1722449305218,6.294,181.76,181.66,0.17]
["bitfinex","SOLUSD",1722449305412,6.294,181.76,181.65,13.7621]
["bitfinex","SOLUSD",1722449305591,5.75657921,181.79,181.69,13.7595]
["bitfinex","SOLUSD",1722449305914,29.47,181.81,181.71,5.5031]
["bitfinex","SOLUSD",1722449305915,5.5016,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722449306214,5.5018,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722449306815,13.7535,181.78,181.68,5.5039]
["bitfinex","SOLUSD",1722449307120,13.7535,181.78,181.65,35.6125]
["bitfinex","SOLUSD",1722449307121,5.5029,181.72,181.65,35.6125]
["bitfinex","SOLUSD",1722449307289,0.81464359,181.76,181.66,0.17]
["bitfinex","SOLUSD",1722449307489,13.7552,181.75,181.64,5.5051]
["bitfinex","SOLUSD",1722449307802,29.47,181.73,181.64,5.5051]
["bitfinex","SOLUSD",1722449307997,20.0,181.72,181.64,13.7627]
["bitfinex","SOLUSD",1722449308217,20.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722449308517,20.0,181.72,181.66,13.7612]
["bitfinex","SOLUSD",1722449308692,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722449309009,0.81464359,181.69,181.63,13.7641]
["bitfinex","SOLUSD",1722449309213,20.0,181.72,181.63,13.7641]
["bitfinex","SOLUSD",1722449309409,45.81464359,181.71,181.6,35.741]
["bitfinex","SOLUSD",1722449309585,20.0,181.7,181.6,21.9746]
["bitfinex","SOLUSD",1722449309985,20.0,181.7,181.65,13.7625]
["bitfinex","SOLUSD",1722449309986,25.5038,181.7,181.65,13.7625]
["bitfinex","SOLUSD",1722449310217,0.81464359,181.69,181.6,21.9746]
["bitfinex","SOLUSD",1722449310509,5.5054,181.64,181.58,13.7672]
["bitfinex","SOLUSD",1722449310713,29.47,181.69,181.55,34.0015]
["bitfinex","SOLUSD",1722449310714,5.5067,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722449310898,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722449311216,5.5069,181.59,181.54,19.2785]
["bitfinex","SOLUSD",1722449311394,5.5072,181.59,181.52,5.5087]
["bitfinex","SOLUSD",1722449311599,5.5073,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722449311917,5.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722449312095,5.5068,181.6,181.53,13.7717]
["bitfinex","SOLUSD",1722449312096,20.0,181.59,181.53,14.87335408]
["bitfinex","SOLUSD",1722449312296,20.0,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722449312509,20.0,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722449312721,20.0,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722449312904,20.0,181.63,181.57,13.7687]
["bitfinex","SOLUSD",1722449313106,20.0,181.64,181.57,13.7687]
["bitfinex","SOLUSD",1722449313411,25.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722449313793,25.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722449313989,20.0,181.64,181.57,13.7687]
["bitfinex","SOLUSD",1722449314210,20.0,181.64,181.6,5.5063]
["bitfinex","SOLUSD",1722449314412,13.7596,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722449314716,5.505,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722449314890,5.5045,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722449315096,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722449315687,13.7596,181.7,181.59,13.7665]
["bitfinex","SOLUSD",1722449315913,5.5047,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722449316099,13.7612,181.67,181.58,5.6771]
["bitfinex","SOLUSD",1722449316303,5.5054,181.64,181.58,0.17]
["bitfinex","SOLUSD",1722449316498,13.7589,181.7,181.58,13.9378]
["bitfinex","SOLUSD",1722449316817,5.506,181.62,181.58,13.7678]
["bitfinex","SOLUSD",1722449317117,5.5065,181.61,181.55,13.7701]
["bitfinex","SOLUSD",1722449317414,5.5066,181.6,181.55,13.7701]
["bitfinex","SOLUSD",1722449317714,5.5075,181.57,181.51,13.7726]
["bitfinex","SOLUSD",1722449317896,105.13121368,181.69,181.5,6.4618]
["bitfinex","SOLUSD",1722449317897,43.2348,181.63,181.54,19.2792]
["bitfinex","SOLUSD",1722449318089,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722449318511,0.81464359,181.62,181.51,13.7731]
["bitfinex","SOLUSD",1722449318711,5.5075,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722449319099,20.81464359,181.62,181.53,5.5087]
["bitfinex","SOLUSD",1722449319100,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722449319408,0.81464359,181.58,181.51,19.2822]
["bitfinex","SOLUSD",1722449319607,0.81464359,181.57,181.47,13.7758]
["bitfinex","SOLUSD",1722449320212,5.5081,181.55,181.5,5.5094]
["bitfinex","SOLUSD",1722449320922,5.5081,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722449321100,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722449322320,5.5084,181.54,181.49,19.2841]
["bitfinex","SOLUSD",1722449322516,5.5087,181.53,181.49,13.7742]
["bitfinex","SOLUSD",1722449322702,6.32304359,181.54,181.49,19.284]
["bitfinex","SOLUSD",1722449322902,5.5084,181.54,181.49,19.284]
["bitfinex","SOLUSD",1722449323521,6.32304359,181.54,181.49,19.284]
["bitfinex","SOLUSD",1722449324017,20.0,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722449324217,20.81464359,181.57,181.51,13.7726]
["bitfinex","SOLUSD",1722449324515,20.81464359,181.57,181.49,5.5098]
["bitfinex","SOLUSD",1722449324710,0.81464359,181.57,181.49,5.5098]
["bitfinex","SOLUSD",1722449325015,5.5085,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722449325321,5.5085,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1722449325322,0.81464359,181.53,181.49,5.5097]
["bitfinex","SOLUSD",1722449326321,6.32334359,181.53,181.49,5.5097]
["bitfinex","SOLUSD",1722449326515,0.81464359,181.53,181.49,5.5097]
["bitfinex","SOLUSD",1722449326720,5.5095,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722449327019,6.32434359,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722449327210,0.81464359,181.49,181.45,5.5109]
["bitfinex","SOLUSD",1722449327605,6.32464359,181.49,181.44,19.2897]
["bitfinex","SOLUSD",1722449327824,6.32454359,181.49,181.44,19.2896]
["bitfinex","SOLUSD",1722449329409,0.81464359,181.49,181.45,5.5109]
["bitfinex","SOLUSD",1722449329607,0.81464359,181.49,181.44,13.7783]
["bitfinex","SOLUSD",1722449329804,20.0,181.5,181.44,13.7783]
["bitfinex","SOLUSD",1722449330205,20.0,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1722449330439,20.0,181.5,181.46,19.2872]
["bitfinex","SOLUSD",1722449331126,20.0,181.5,181.46,13.7765]
["bitfinex","SOLUSD",1722449331127,25.5096,181.5,181.46,13.7765]
["bitfinex","SOLUSD",1722449331316,0.81464359,181.49,181.43,13.7791]
["bitfinex","SOLUSD",1722449331633,0.81464359,181.48,181.43,13.7791]
["bitfinex","SOLUSD",1722449331822,0.81464359,181.47,181.43,13.7791]
["bitfinex","SOLUSD",1722449332127,20.0,181.51,181.41,5.5121]
["bitfinex","SOLUSD",1722449332128,5.5108,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722449332620,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722449332813,6.6428,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722449332814,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722449333127,20.0,181.47,181.44,5.5113]
["bitfinex","SOLUSD",1722449333704,20.0,181.48,181.44,5.5113]
["bitfinex","SOLUSD",1722449333923,25.5102,181.48,181.44,5.5113]
["bitfinex","SOLUSD",1722449334115,0.81464359,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722449334312,5.5105,181.47,181.42,13.7796]
["bitfinex","SOLUSD",1722449334516,20.0,181.48,181.42,13.7796]
["bitfinex","SOLUSD",1722449334517,25.5102,181.48,181.42,13.7796]
["bitfinex","SOLUSD",1722449334826,0.81464359,181.47,181.42,13.7796]
["bitfinex","SOLUSD",1722449335036,20.0,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1722449335219,20.0,181.48,181.45,5.511]
["bitfinex","SOLUSD",1722449335532,20.0,181.49,181.44,19.2898]
["bitfinex","SOLUSD",1722449335829,25.5097,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722449336822,20.0,181.5,181.46,5.5107]
["bitfinex","SOLUSD",1722449337132,25.5097,181.5,181.44,19.2895]
["bitfinex","SOLUSD",1722449337328,0.81464359,181.49,181.44,13.7784]
["bitfinex","SOLUSD",1722449337626,20.0,181.5,181.44,19.2898]
["bitfinex","SOLUSD",1722449337821,5.51,181.49,181.44,19.2898]
["bitfinex","SOLUSD",1722449338028,25.5096,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722449338209,20.0,181.5,181.44,13.7784]
["bitfinex","SOLUSD",1722449338408,20.0,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722449338926,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722449339128,5.5096,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1722449339429,5.51,181.49,181.44,19.2896]
["bitfinex","SOLUSD",1722449339624,6.3349,181.53,181.44,13.7784]
["bitfinex","SOLUSD",1722449339822,5.5093,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722449340022,6.3349,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1722449340329,20.0,181.52,181.43,0.17]
["bitfinex","SOLUSD",1722449340529,20.0,181.53,181.43,0.17]
["bitfinex","SOLUSD",1722449340737,30.2758,181.57,181.45,22.5854]
["bitfinex","SOLUSD",1722449340738,26.31,181.57,181.45,22.5854]
["bitfinex","SOLUSD",1722449340917,5.5065,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722449341110,5.5065,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722449341331,5.5072,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722449341529,5.5073,181.58,181.53,5.5084]
["bitfinex","SOLUSD",1722449341738,5.5069,181.59,181.52,0.17]
["bitfinex","SOLUSD",1722449342035,5.5069,181.59,181.47,1.10157028]
["bitfinex","SOLUSD",1722449342222,5.5069,181.59,181.48,0.17]
["bitfinex","SOLUSD",1722449342421,5.5074,181.58,181.48,0.17]
["bitfinex","SOLUSD",1722449342624,5.5072,181.58,181.48,1.27160776]
["bitfinex","SOLUSD",1722449342824,26.31,181.62,181.49,1.10170737]
["bitfinex","SOLUSD",1722449343019,26.31,181.62,181.48,0.17]
["bitfinex","SOLUSD",1722449343020,26.31,181.62,181.54,19.2787]
["bitfinex","SOLUSD",1722449343231,5.5072,181.58,181.54,13.7704]
["bitfinex","SOLUSD",1722449343434,5.5069,181.59,181.54,19.2787]
["bitfinex","SOLUSD",1722449343817,5.5069,181.59,181.5,13.9435]
["bitfinex","SOLUSD",1722449343818,26.31,181.59,181.5,13.9435]
["bitfinex","SOLUSD",1722449344028,26.31,181.59,181.53,13.7716]
["bitfinex","SOLUSD",1722449344228,5.5075,181.57,181.53,13.7716]
["bitfinex","SOLUSD",1722449344515,5.5081,181.55,181.5,19.2834]
["bitfinex","SOLUSD",1722449344733,5.509,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722449344920,26.31,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1722449345320,0.81464359,181.52,181.44,13.7785]
["bitfinex","SOLUSD",1722449345627,5.5103,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722449345829,26.31,181.5,181.42,5.512]
["bitfinex","SOLUSD",1722449345830,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722449346140,26.31,181.47,181.4,14.5529597]
["bitfinex","SOLUSD",1722449346437,26.31,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722449346438,31.8208,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722449346936,31.8208,181.47,181.4,14.5529597]
["bitfinex","SOLUSD",1722449346937,0.81464359,181.46,181.4,0.7713597]
["bitfinex","SOLUSD",1722449347142,20.81464359,181.46,181.4,0.7713597]
["bitfinex","SOLUSD",1722449347323,5.5111,181.45,181.4,6.2838597]
["bitfinex","SOLUSD",1722449347659,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722449347816,20.0,181.46,181.4,20.0651597]
["bitfinex","SOLUSD",1722449348021,5.5108,181.46,181.4,20.0651597]
["bitfinex","SOLUSD",1722449348326,20.0,181.45,181.4,14.5527597]
["bitfinex","SOLUSD",1722449348626,5.5112,181.45,181.4,20.0652597]
["bitfinex","SOLUSD",1722449348827,5.5115,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449349041,5.5111,181.46,181.4,0.7713597]
["bitfinex","SOLUSD",1722449349234,26.32584359,181.45,181.4,0.7713597]
["bitfinex","SOLUSD",1722449349839,20.81464359,181.45,181.4,0.7713597]
["bitfinex","SOLUSD",1722449350026,5.5118,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449350236,5.5113,181.45,181.4,0.7713597]
["bitfinex","SOLUSD",1722449350435,20.0,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449351418,25.5114,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449351618,20.0,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449351820,0.81464359,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449352045,65.81464359,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449352547,5.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449352725,25.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449354720,20.0,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449355445,25.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449355749,20.0,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449356518,20.0,181.41,181.4,14.5529597]
["bitfinex","SOLUSD",1722449356729,25.5113,181.45,181.4,20.0655597]
["bitfinex","SOLUSD",1722449356935,20.0,181.45,181.4,20.0655597]
["bitfinex","SOLUSD",1722449357134,5.5121,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449357343,5.512,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449357742,5.5118,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449357942,20.0,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449358530,25.5121,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449359548,20.0,181.42,181.4,0.7713597]
["bitfinex","SOLUSD",1722449359837,20.0,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449360430,20.0,181.43,181.4,6.2839597]
["bitfinex","SOLUSD",1722449360625,20.0,181.44,181.4,0.7713597]
["bitfinex","SOLUSD",1722449361049,0.81464359,181.43,181.4,0.7713597]
["bitfinex","SOLUSD",1722449361231,5.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449361446,25.5123,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449363463,71.32694359,181.41,181.4,0.7713597]
["bitfinex","SOLUSD",1722449363761,71.32694359,181.41,181.32,5.515]
["bitfinex","SOLUSD",1722449363762,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722449363933,0.81464359,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722449364133,0.81464359,181.35,181.3,13.7885]
["bitfinex","SOLUSD",1722449364536,0.81464359,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722449364748,25.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722449364944,0.81464359,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722449365251,0.81464359,181.36,181.3,13.7885]
["bitfinex","SOLUSD",1722449365429,5.5142,181.35,181.3,19.3039]
["bitfinex","SOLUSD",1722449365636,0.81464359,181.34,181.3,19.3039]
["bitfinex","SOLUSD",1722449366243,20.81464359,181.4,181.3,13.7885]
["bitfinex","SOLUSD",1722449366428,45.0,181.39,181.3,19.3041]
["bitfinex","SOLUSD",1722449366628,20.0,181.38,181.29,5.5158]
["bitfinex","SOLUSD",1722449366829,5.516,181.3,181.25,19.3098]
["bitfinex","SOLUSD",1722449367152,26.36,181.33,181.25,13.7927]
["bitfinex","SOLUSD",1722449367459,6.32974359,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722449367633,26.36,181.33,181.25,13.7927]
["bitfinex","SOLUSD",1722449367634,5.5157,181.3,181.25,13.7927]
["bitfinex","SOLUSD",1722449367841,26.36,181.3,181.22,20.0844597]
["bitfinex","SOLUSD",1722449368127,5.516,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722449368341,26.36,181.3,181.22,14.5666597]
["bitfinex","SOLUSD",1722449368557,31.8759,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722449368946,31.8759,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722449368947,26.36,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722449369157,26.36,181.3,181.23,5.5176]
["bitfinex","SOLUSD",1722449369460,5.5163,181.28,181.22,20.0847597]
["bitfinex","SOLUSD",1722449369657,20.0,181.29,181.22,14.5666597]
["bitfinex","SOLUSD",1722449369861,20.0,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1722449370182,20.0,181.29,181.22,0.7713597]
["bitfinex","SOLUSD",1722449370363,5.5165,181.28,181.22,6.2893597]
["bitfinex","SOLUSD",1722449370653,25.5161,181.29,181.22,0.7713597]
["bitfinex","SOLUSD",1722449370855,25.5161,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722449371057,25.5161,181.29,181.22,0.7713597]
["bitfinex","SOLUSD",1722449371058,20.0,181.29,181.22,1.87490718]
["bitfinex","SOLUSD",1722449371244,20.0,181.29,181.23,19.3119]
["bitfinex","SOLUSD",1722449371450,0.81464359,181.28,181.23,19.3119]
["bitfinex","SOLUSD",1722449371650,20.0,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722449371839,25.516,181.29,181.24,5.5173]
["bitfinex","SOLUSD",1722449372153,0.81464359,181.28,181.22,0.7713597]
["bitfinex","SOLUSD",1722449372357,26.36,181.27,181.22,0.7713597]
["bitfinex","SOLUSD",1722449372733,5.5175,181.25,181.22,0.7713597]
["bitfinex","SOLUSD",1722449372943,20.0,181.26,181.22,0.7713597]
["bitfinex","SOLUSD",1722449373150,25.5172,181.26,181.22,0.7713597]
["bitfinex","SOLUSD",1722449373862,20.0,181.26,181.22,0.7713597]
["bitfinex","SOLUSD",1722449374062,5.5178,181.23,181.22,0.7713597]
["bitfinex","SOLUSD",1722449374276,26.33244359,181.23,181.22,0.7713597]
["bitfinex","SOLUSD",1722449375469,25.5178,181.23,181.22,0.7713597]
["bitfinex","SOLUSD",1722449376164,5.5192,181.19,181.09,22.8383]
["bitfinex","SOLUSD",1722449376469,47.17464359,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722449376666,27.17464359,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722449377353,32.69424359,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722449377539,32.69424359,181.18,181.04,6.53186881]
["bitfinex","SOLUSD",1722449377540,33.65164359,181.18,181.1,5.5216]
["bitfinex","SOLUSD",1722449377739,26.36,181.15,181.12,13.8025]
["bitfinex","SOLUSD",1722449377939,26.36,181.15,181.04,0.7713597]
["bitfinex","SOLUSD",1722449377940,0.81464359,181.14,181.06,13.8075]
["bitfinex","SOLUSD",1722449378168,26.36,181.12,181.06,13.8075]
["bitfinex","SOLUSD",1722449378349,0.81464359,181.11,181.08,5.5222]
["bitfinex","SOLUSD",1722449378852,0.81464359,181.11,181.06,19.3302]
["bitfinex","SOLUSD",1722449379647,5.5221,181.09,181.04,6.2946597]
["bitfinex","SOLUSD",1722449379963,0.81464359,181.08,181.04,0.7713597]
["bitfinex","SOLUSD",1722449380268,0.81464359,181.07,181.04,0.7713597]
["bitfinex","SOLUSD",1722449380447,26.36,181.09,181.04,0.7713597]
["bitfinex","SOLUSD",1722449380760,20.0,181.08,181.04,0.7713597]
["bitfinex","SOLUSD",1722449380962,5.5228,181.07,181.04,0.7713597]
["bitfinex","SOLUSD",1722449381156,5.5233,181.05,181.04,0.7713597]
["bitfinex","SOLUSD",1722449381358,31.883,181.06,181.04,0.7713597]
["bitfinex","SOLUSD",1722449381867,26.36,181.06,181.04,0.7713597]
["bitfinex","SOLUSD",1722449382161,20.0,181.08,181.04,0.7713597]
["bitfinex","SOLUSD",1722449382538,25.5224,181.08,181.04,0.7713597]
["bitfinex","SOLUSD",1722449382744,0.81464359,181.07,181.04,0.7713597]
["bitfinex","SOLUSD",1722449383064,5.5254,180.98,180.88,6.583]
["bitfinex","SOLUSD",1722449383358,26.36,181.02,180.89,1.10519806]
["bitfinex","SOLUSD",1722449383663,0.81464359,181.01,180.88,6.583]
["bitfinex","SOLUSD",1722449384055,0.81464359,181.01,180.93,13.8172]
["bitfinex","SOLUSD",1722449384564,5.5257,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722449384862,0.81464359,180.96,180.86,0.7713597]
["bitfinex","SOLUSD",1722449385063,29.75,180.97,180.86,0.7713597]
["bitfinex","SOLUSD",1722449385267,20.0,180.96,180.86,0.7713597]
["bitfinex","SOLUSD",1722449385449,0.81464359,180.95,180.86,0.7713597]
["bitfinex","SOLUSD",1722449385644,20.0,180.96,180.87,5.5286]
["bitfinex","SOLUSD",1722449385975,45.0,180.95,180.87,13.8213]
["bitfinex","SOLUSD",1722449386151,20.0,180.98,180.86,0.7713597]
["bitfinex","SOLUSD",1722449386552,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722449386755,20.0,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449386960,20.0,180.92,180.86,6.3003597]
["bitfinex","SOLUSD",1722449387162,20.0,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449387361,25.5273,180.92,180.86,6.3001597]
["bitfinex","SOLUSD",1722449387558,25.5273,180.92,180.88,13.8207]
["bitfinex","SOLUSD",1722449387559,20.0,180.92,180.88,13.8207]
["bitfinex","SOLUSD",1722449387760,0.81464359,180.91,180.88,13.8207]
["bitfinex","SOLUSD",1722449387945,20.0,180.94,180.86,6.3002597]
["bitfinex","SOLUSD",1722449388274,16.3165,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449388571,5.5282,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449388743,5.5279,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449389066,29.75,180.91,180.86,0.7713597]
["bitfinex","SOLUSD",1722449389374,45.0,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449389540,5.5285,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449389745,35.2788,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449389957,36.09344359,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449390155,35.2788,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449390366,36.09344359,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449390569,29.75,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449390746,49.75,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449391655,50.56464359,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449391966,21.8438,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722449392158,20.0,180.91,180.88,5.5285]
["bitfinex","SOLUSD",1722449392358,20.0,180.91,180.87,19.3503]
["bitfinex","SOLUSD",1722449392679,29.75,180.94,180.86,0.7713597]
["bitfinex","SOLUSD",1722449392968,5.5277,180.91,180.86,0.7713597]
["bitfinex","SOLUSD",1722449393170,0.81464359,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449393347,29.75,180.94,180.86,14.5937597]
["bitfinex","SOLUSD",1722449393548,0.81464359,180.93,180.86,14.5937597]
["bitfinex","SOLUSD",1722449393751,0.81464359,180.93,180.86,0.7713597]
["bitfinex","SOLUSD",1722449393971,14.97313867,180.93,180.86,0.7713597]
["bitfinex","SOLUSD",1722449394173,20.81464359,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449394385,5.5288,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449394684,20.0,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449394844,29.75,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449395044,20.0,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449395249,25.5272,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722449395447,45.81464359,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449395668,20.0,180.91,180.86,0.7713597]
["bitfinex","SOLUSD",1722449395871,0.81464359,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449396048,5.5272,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722449396447,5.5272,180.93,180.86,6.3001597]
["bitfinex","SOLUSD",1722449396780,5.5281,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449396951,6.34314359,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449397146,5.5285,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449397354,0.81464359,180.88,180.86,0.7713597]
["bitfinex","SOLUSD",1722449397664,25.5272,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722449397968,5.5278,180.91,180.86,0.7713597]
["bitfinex","SOLUSD",1722449398366,45.81464359,180.92,180.87,13.8217]
["bitfinex","SOLUSD",1722449398575,20.0,180.91,180.87,13.8217]
["bitfinex","SOLUSD",1722449398872,50.5273,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722449399180,5.5273,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722449399555,5.527,180.93,180.87,19.3505]
["bitfinex","SOLUSD",1722449399961,5.5273,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1722449400156,5.527,180.93,180.87,19.3505]
["bitfinex","SOLUSD",1722449400474,0.81464359,180.92,180.86,0.7713597]
["bitfinex","SOLUSD",1722449400682,5.5284,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449400875,71.85242505,180.93,180.86,0.7713597]
["bitfinex","SOLUSD",1722449400876,5.5276,180.91,180.86,6.3003597]
["bitfinex","SOLUSD",1722449401055,45.0,180.93,180.86,0.7713597]
["bitfinex","SOLUSD",1722449401254,12.39906335,180.95,180.86,0.7713597]
["bitfinex","SOLUSD",1722449401459,6.56170694,180.95,180.91,13.8189]
["bitfinex","SOLUSD",1722449401771,5.5261,180.96,180.91,13.8189]
["bitfinex","SOLUSD",1722449401956,5.5261,180.96,180.91,19.3464]
["bitfinex","SOLUSD",1722449402158,36.43242505,180.99,180.91,19.3464]
["bitfinex","SOLUSD",1722449402354,47.7057202,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722449402554,47.7057202,180.99,180.86,7.4360597]
["bitfinex","SOLUSD",1722449402555,5.74789515,180.99,180.94,13.8164]
["bitfinex","SOLUSD",1722449402761,6.68242505,181.05,180.97,13.8143]
["bitfinex","SOLUSD",1722449402965,0.81464359,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722449403163,0.81464359,181.04,180.97,19.34]
["bitfinex","SOLUSD",1722449403368,0.81464359,181.04,180.97,13.8143]
["bitfinex","SOLUSD",1722449403572,0.81464359,181.04,180.86,7.4360597]
["bitfinex","SOLUSD",1722449403573,14.62414359,181.04,180.93,13.817]
["bitfinex","SOLUSD",1722449403765,6.68242505,181.05,180.96,13.815]
["bitfinex","SOLUSD",1722449404082,6.0666,181.06,180.99,5.525]
["bitfinex","SOLUSD",1722449404283,5.523,181.06,180.87,46.10523206]
["bitfinex","SOLUSD",1722449404456,5.74911534,181.07,180.88,29.92]
["bitfinex","SOLUSD",1722449404659,29.75,181.08,180.88,29.92]
["bitfinex","SOLUSD",1722449404660,29.75,181.08,181.0,13.8114]
["bitfinex","SOLUSD",1722449404986,0.81464359,181.07,180.96,13.8144]
["bitfinex","SOLUSD",1722449405156,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722449405486,19.55411926,181.09,180.88,0.17]
["bitfinex","SOLUSD",1722449405487,26.44,181.08,180.99,13.8127]
["bitfinex","SOLUSD",1722449405665,0.81464359,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1722449405862,5.5229,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722449406087,5.523,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722449406460,26.44,181.08,181.02,13.8106]
["bitfinex","SOLUSD",1722449406768,0.81464359,181.07,181.02,19.3347]
["bitfinex","SOLUSD",1722449406964,26.44,181.08,181.02,19.3345]
["bitfinex","SOLUSD",1722449407181,5.5223,181.09,180.88,0.17]
["bitfinex","SOLUSD",1722449407182,5.74782543,181.11,181.06,19.3301]
["bitfinex","SOLUSD",1722449407377,0.81464359,181.12,181.02,13.8103]
["bitfinex","SOLUSD",1722449407696,5.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722449407895,5.5233,181.05,180.98,13.8131]
["bitfinex","SOLUSD",1722449408062,0.81464359,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722449408261,5.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722449408564,0.81464359,180.99,180.91,16.1753]
["bitfinex","SOLUSD",1722449408755,5.5248,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722449408756,0.81464359,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722449408960,45.81464359,181.01,180.91,16.1753]
["bitfinex","SOLUSD",1722449409167,5.5262,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1722449409477,45.81464359,181.01,180.85,16.5493]
["bitfinex","SOLUSD",1722449409478,0.81464359,180.95,180.85,16.5493]
["bitfinex","SOLUSD",1722449409681,0.81464359,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722449409983,65.81464359,180.95,180.88,19.3489]
["bitfinex","SOLUSD",1722449410200,45.81464359,180.95,180.88,19.3489]
["bitfinex","SOLUSD",1722449410389,5.5271,180.93,180.88,13.8206]
["bitfinex","SOLUSD",1722449410683,20.0,180.94,180.78,15.8208]
["bitfinex","SOLUSD",1722449410684,5.5282,180.89,180.84,19.3535]
["bitfinex","SOLUSD",1722449410887,65.0,180.92,180.84,13.8238]
["bitfinex","SOLUSD",1722449411193,65.0,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722449411564,65.0,180.92,180.87,13.8219]
["bitfinex","SOLUSD",1722449411788,49.0048816,180.98,180.91,5.5276]
["bitfinex","SOLUSD",1722449411789,29.73,180.98,180.91,5.5276]
["bitfinex","SOLUSD",1722449411994,20.0,180.97,180.87,13.8219]
["bitfinex","SOLUSD",1722449412187,45.0,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722449412363,20.81464359,180.95,180.86,14.5935597]
["bitfinex","SOLUSD",1722449412567,5.527,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722449412875,45.0,180.94,180.89,13.82]
["bitfinex","SOLUSD",1722449413190,20.0,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722449413484,30.54464359,180.98,180.92,13.8181]
["bitfinex","SOLUSD",1722449413795,45.0,180.97,180.88,13.8207]
["bitfinex","SOLUSD",1722449413980,0.81464359,180.96,180.88,13.8207]
["bitfinex","SOLUSD",1722449414184,45.0,180.97,180.88,13.8207]
["bitfinex","SOLUSD",1722449414185,0.81464359,180.95,180.88,13.8207]
["bitfinex","SOLUSD",1722449414379,0.81464359,180.95,180.86,0.7713597]
["bitfinex","SOLUSD",1722449414587,5.5279,180.9,180.86,0.7713597]
["bitfinex","SOLUSD",1722449414774,0.81464359,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449414963,20.0,180.96,180.86,0.7713597]
["bitfinex","SOLUSD",1722449415289,5.5282,180.89,180.86,0.7713597]
["bitfinex","SOLUSD",1722449415467,5.5288,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449416172,50.5288,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449416371,80.2588,180.87,180.86,0.7713597]
["bitfinex","SOLUSD",1722449416567,5.5301,180.83,180.75,13.8305]
["bitfinex","SOLUSD",1722449416766,5.5306,180.82,180.75,13.8305]
["bitfinex","SOLUSD",1722449416990,5.53,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722449417200,74.73,180.87,180.75,13.8305]
["bitfinex","SOLUSD",1722449417396,5.5306,180.81,180.75,19.3629]
["bitfinex","SOLUSD",1722449417563,5.5306,180.82,180.75,19.3627]
["bitfinex","SOLUSD",1722449417768,50.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722449418085,13.9933,180.86,180.78,13.8283]
["bitfinex","SOLUSD",1722449418086,5.5294,180.85,180.78,13.8283]
["bitfinex","SOLUSD",1722449418268,65.0,180.84,180.72,5.5331]
["bitfinex","SOLUSD",1722449418467,29.9,180.83,180.71,6.4334]
["bitfinex","SOLUSD",1722449418781,65.0,180.82,180.69,13.8353]
["bitfinex","SOLUSD",1722449418980,5.5309,180.81,180.72,13.8331]
["bitfinex","SOLUSD",1722449419179,65.0,180.8,180.7,5.5338]
["bitfinex","SOLUSD",1722449419372,65.0,180.8,180.65,6.4751]
["bitfinex","SOLUSD",1722449419373,5.5322,180.76,180.69,5.5342]
["bitfinex","SOLUSD",1722449419592,5.5322,180.76,180.68,14.6078597]
["bitfinex","SOLUSD",1722449419797,25.5325,180.75,180.68,14.6078597]
["bitfinex","SOLUSD",1722449419970,20.0,180.75,180.71,13.8338]
["bitfinex","SOLUSD",1722449420175,45.0,180.8,180.71,13.8338]
["bitfinex","SOLUSD",1722449420176,5.5316,180.78,180.71,19.3673]
["bitfinex","SOLUSD",1722449420381,65.0,180.77,180.71,13.8338]
["bitfinex","SOLUSD",1722449420583,65.0,180.77,180.68,0.7713597]
["bitfinex","SOLUSD",1722449420777,5.5329,180.74,180.68,0.7713597]
["bitfinex","SOLUSD",1722449420985,65.0,180.77,180.68,0.7713597]
["bitfinex","SOLUSD",1722449421172,0.98317565,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449421893,6.51747565,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449422591,71.51747565,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449422975,0.98317565,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449423296,0.98317565,180.69,180.68,6.3059597]
["bitfinex","SOLUSD",1722449423475,0.98317565,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449424490,0.98317565,180.69,180.68,6.3059597]
["bitfinex","SOLUSD",1722449425887,6.6161,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722449426192,6.6161,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722449426500,12.1459,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722449426687,6.6161,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722449426885,5.5306,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722449427081,6.6161,180.84,180.76,13.8299]
["bitfinex","SOLUSD",1722449427292,29.73,180.82,180.72,13.8331]
["bitfinex","SOLUSD",1722449427600,5.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449427906,25.531,180.8,180.72,13.8331]
["bitfinex","SOLUSD",1722449428081,5.5319,180.77,180.72,19.3665]
["bitfinex","SOLUSD",1722449428282,5.5319,180.77,180.72,13.8331]
["bitfinex","SOLUSD",1722449428490,45.0,180.76,180.72,19.3665]
["bitfinex","SOLUSD",1722449428677,45.0,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449428882,45.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722449429094,45.0,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722449429294,20.0,180.76,180.71,13.834]
["bitfinex","SOLUSD",1722449429499,45.0,180.75,180.71,13.834]
["bitfinex","SOLUSD",1722449429874,45.0,180.75,180.68,0.7713597]
["bitfinex","SOLUSD",1722449430175,20.0,180.74,180.68,0.7713597]
["bitfinex","SOLUSD",1722449430372,20.0,180.74,180.71,5.5336]
["bitfinex","SOLUSD",1722449430579,5.75161916,180.81,180.68,0.7713597]
["bitfinex","SOLUSD",1722449430798,65.17,180.8,180.68,0.7713597]
["bitfinex","SOLUSD",1722449430985,65.17,180.8,180.71,5.5337]
["bitfinex","SOLUSD",1722449430986,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449431190,65.0,180.75,180.7,5.5337]
["bitfinex","SOLUSD",1722449431584,65.0,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722449432103,65.0,180.75,180.69,13.8353]
["bitfinex","SOLUSD",1722449432104,65.0,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722449432309,65.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722449432482,65.0,180.75,180.69,13.8353]
["bitfinex","SOLUSD",1722449433104,5.5333,180.73,180.68,0.7713597]
["bitfinex","SOLUSD",1722449433304,20.0,180.72,180.68,0.7713597]
["bitfinex","SOLUSD",1722449433515,45.0,180.71,180.68,0.7713597]
["bitfinex","SOLUSD",1722449433807,5.5343,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449433982,70.5343,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449435501,70.7043,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449435701,84.5401,180.69,180.68,0.7713597]
["bitfinex","SOLUSD",1722449436615,84.5401,180.69,180.53,29.2737]
["bitfinex","SOLUSD",1722449436616,13.8392,180.65,180.53,29.2737]
["bitfinex","SOLUSD",1722449436806,65.17,180.64,180.53,13.8474]
["bitfinex","SOLUSD",1722449437112,5.5371,180.6,180.53,13.8474]
["bitfinex","SOLUSD",1722449437317,20.17,180.64,180.53,13.8474]
["bitfinex","SOLUSD",1722449437628,0.17,180.61,180.53,13.8474]
["bitfinex","SOLUSD",1722449437924,25.7064,180.62,180.56,5.538]
["bitfinex","SOLUSD",1722449438087,20.0,180.62,180.56,13.8453]
["bitfinex","SOLUSD",1722449438288,20.0,180.62,180.59,13.8433]
["bitfinex","SOLUSD",1722449438595,50.5368,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722449439004,50.5368,180.61,180.55,13.8459]
["bitfinex","SOLUSD",1722449439005,45.0,180.61,180.55,13.8459]
["bitfinex","SOLUSD",1722449439210,20.0,180.62,180.56,5.538]
["bitfinex","SOLUSD",1722449439522,20.0,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1722449439721,5.5352,180.67,180.6,5.5369]
["bitfinex","SOLUSD",1722449439900,20.0,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722449440327,20.0,180.66,180.58,13.8442]
["bitfinex","SOLUSD",1722449440494,5.5361,180.64,180.58,19.3818]
["bitfinex","SOLUSD",1722449440688,5.5356,180.65,180.58,19.3816]
["bitfinex","SOLUSD",1722449440907,25.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449441111,20.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722449441336,29.73,180.68,180.6,13.842]
["bitfinex","SOLUSD",1722449441523,12.12052505,180.74,180.59,15.5125]
["bitfinex","SOLUSD",1722449441700,5.75489731,180.72,180.68,5.5343]
["bitfinex","SOLUSD",1722449442127,6.183,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449442128,11.7158,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449442425,5.75382418,180.76,180.73,5.5329]
["bitfinex","SOLUSD",1722449442629,5.75382418,180.76,180.74,13.8319]
["bitfinex","SOLUSD",1722449442826,5.75382418,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722449443624,5.5297,180.84,180.77,5.5316]
["bitfinex","SOLUSD",1722449443829,5.75348134,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1722449444128,5.75348134,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722449444344,5.75348134,180.85,180.8,13.8267]
["bitfinex","SOLUSD",1722449444636,5.75348134,180.85,180.81,5.5303]
["bitfinex","SOLUSD",1722449444810,5.75348134,180.85,180.8,19.3576]
["bitfinex","SOLUSD",1722449445012,5.75348134,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722449445211,5.75348134,180.85,180.75,6.2211]
["bitfinex","SOLUSD",1722449445412,7.02386406,180.85,180.77,5.5317]
["bitfinex","SOLUSD",1722449445616,7.02386406,180.85,180.79,13.8277]
["bitfinex","SOLUSD",1722449445812,20.0,180.84,180.83,5.53]
["bitfinex","SOLUSD",1722449446132,20.0,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722449446338,20.0,180.84,180.79,13.8277]
["bitfinex","SOLUSD",1722449446650,31.00038272,180.83,180.71,15.7042]
["bitfinex","SOLUSD",1722449446805,5.5306,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722449447005,6.80068272,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722449447204,6.80068272,180.82,180.71,15.7042]
["bitfinex","SOLUSD",1722449447205,1.27038272,180.82,180.71,15.7042]
["bitfinex","SOLUSD",1722449447439,1.27038272,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1722449447744,5.5306,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722449447941,45.0,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449448229,50.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449448432,45.0,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722449448633,45.0,180.8,180.69,6.5214]
["bitfinex","SOLUSD",1722449448634,45.0,180.8,180.76,13.8304]
["bitfinex","SOLUSD",1722449449627,45.0,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1722449449848,45.0,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1722449450008,45.0,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722449450209,21.27038272,180.8,180.73,5.533]
["bitfinex","SOLUSD",1722449450421,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449450621,45.0,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722449450817,5.5316,180.78,180.72,19.3664]
["bitfinex","SOLUSD",1722449451015,45.0,180.77,180.72,13.833]
["bitfinex","SOLUSD",1722449451234,45.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722449451420,46.27038272,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722449451631,20.0,180.8,180.74,13.8312]
["bitfinex","SOLUSD",1722449451932,1.27038272,180.79,180.71,13.8343]
["bitfinex","SOLUSD",1722449452312,6.80188272,180.79,180.71,13.8343]
["bitfinex","SOLUSD",1722449452514,1.27038272,180.79,180.71,13.8343]
["bitfinex","SOLUSD",1722449452717,21.27038272,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449452927,26.80168272,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449453134,45.0,180.78,180.77,5.5318]
["bitfinex","SOLUSD",1722449453448,45.0,180.78,180.73,19.3655]
["bitfinex","SOLUSD",1722449453932,45.0,180.78,180.63,6.2943]
["bitfinex","SOLUSD",1722449453933,21.44038272,180.77,180.63,6.2943]
["bitfinex","SOLUSD",1722449454114,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449454317,29.73,180.75,180.65,5.5355]
["bitfinex","SOLUSD",1722449454531,5.5337,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722449454833,45.0,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449455272,50.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449455544,5.5343,180.69,180.63,19.3756]
["bitfinex","SOLUSD",1722449455745,45.0,180.68,180.63,13.8397]
["bitfinex","SOLUSD",1722449455911,45.0,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1722449456117,5.5352,180.66,180.6,13.8426]
["bitfinex","SOLUSD",1722449456332,1.27038272,180.67,180.6,13.8426]
["bitfinex","SOLUSD",1722449456333,45.0,180.65,180.6,13.8426]
["bitfinex","SOLUSD",1722449456549,51.80588272,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449456752,5.5365,180.62,180.56,13.8451]
["bitfinex","SOLUSD",1722449456924,5.5361,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722449457123,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722449457342,45.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722449457551,50.5361,180.63,180.56,19.3831]
["bitfinex","SOLUSD",1722449457731,65.0,180.62,180.56,13.8451]
["bitfinex","SOLUSD",1722449457930,25.5367,180.62,180.56,19.3833]
["bitfinex","SOLUSD",1722449458256,50.5368,180.61,180.56,13.8451]
["bitfinex","SOLUSD",1722449458756,45.0,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722449459262,45.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722449459831,45.0,180.61,180.59,13.8432]
["bitfinex","SOLUSD",1722449460229,45.0,180.61,180.5,0.7713597]
["bitfinex","SOLUSD",1722449460230,45.0,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722449460565,29.9,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722449460852,65.17,180.66,180.58,13.8435]
["bitfinex","SOLUSD",1722449461148,65.17,180.66,180.5,0.7713597]
["bitfinex","SOLUSD",1722449461149,65.17,180.66,180.54,13.8468]
["bitfinex","SOLUSD",1722449461343,65.17,180.66,180.5,0.7713597]
["bitfinex","SOLUSD",1722449461541,65.17,180.66,180.57,13.845]
["bitfinex","SOLUSD",1722449461753,20.0,180.66,180.57,13.845]
["bitfinex","SOLUSD",1722449461950,20.0,180.66,180.6,13.8425]
["bitfinex","SOLUSD",1722449462151,6.225,180.69,180.5,1.87889606]
["bitfinex","SOLUSD",1722449462451,7.49538272,180.69,180.63,13.8401]
["bitfinex","SOLUSD",1722449462626,1.27038272,180.69,180.66,13.8377]
["bitfinex","SOLUSD",1722449462830,6.3416,180.74,180.66,13.8377]
["bitfinex","SOLUSD",1722449462831,6.3416,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449463031,6.3416,180.74,180.66,13.8377]
["bitfinex","SOLUSD",1722449463032,7.61198272,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722449463230,1.27038272,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722449463527,1.27038272,180.74,180.72,5.5333]
["bitfinex","SOLUSD",1722449463726,5.75792147,180.78,180.74,19.3641]
["bitfinex","SOLUSD",1722449463929,29.73,180.81,180.6,45.9972]
["bitfinex","SOLUSD",1722449464145,9.48572512,180.8,180.61,1.27679224]
["bitfinex","SOLUSD",1722449464351,11.28480987,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722449464548,5.75420987,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1722449464753,5.75420987,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722449465145,5.75420987,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1722449465337,5.75420987,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449465654,5.75420987,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1722449465956,42.7621,180.89,180.69,6.189]
["bitfinex","SOLUSD",1722449466159,0.96209211,180.89,180.72,15.9229]
["bitfinex","SOLUSD",1722449466349,5.75380844,180.85,180.81,19.3569]
["bitfinex","SOLUSD",1722449466536,5.5285,180.88,180.81,19.3569]
["bitfinex","SOLUSD",1722449466856,5.75520227,180.85,180.77,13.8291]
["bitfinex","SOLUSD",1722449467052,5.5292,180.86,180.79,5.5309]
["bitfinex","SOLUSD",1722449467256,29.8972,180.91,180.8,5.5308]
["bitfinex","SOLUSD",1722449467558,5.75724308,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722449467854,1.27038272,180.9,180.82,5.5303]
["bitfinex","SOLUSD",1722449467855,5.5284,180.89,180.82,5.5303]
["bitfinex","SOLUSD",1722449468036,1.27038272,180.89,180.8,13.8273]
["bitfinex","SOLUSD",1722449468235,5.75658454,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722449468434,5.75658454,180.9,180.84,13.8242]
["bitfinex","SOLUSD",1722449468639,5.5288,180.87,180.8,13.8268]
["bitfinex","SOLUSD",1722449468847,5.75658454,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722449469058,5.75658454,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722449469245,6.3121,180.95,180.87,5.5287]
["bitfinex","SOLUSD",1722449469437,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722449469836,1.27038272,180.94,180.87,13.822]
["bitfinex","SOLUSD",1722449470137,5.5273,180.92,180.87,13.822]
["bitfinex","SOLUSD",1722449470543,45.0,180.91,180.72,15.9229]
["bitfinex","SOLUSD",1722449470833,46.27038272,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722449471034,46.27038272,180.91,180.74,1.10601513]
["bitfinex","SOLUSD",1722449471257,1.27038272,180.91,180.88,13.8208]
["bitfinex","SOLUSD",1722449471767,6.79798272,180.91,180.84,13.8236]
["bitfinex","SOLUSD",1722449471939,1.27038272,180.91,180.84,19.353]
["bitfinex","SOLUSD",1722449472267,1.27038272,180.91,180.84,13.8236]
["bitfinex","SOLUSD",1722449472773,1.27038272,180.91,180.79,6.3394]
["bitfinex","SOLUSD",1722449472963,1.27038272,180.91,180.8,1.1060482]
["bitfinex","SOLUSD",1722449473144,20.0,180.94,180.79,6.3394]
["bitfinex","SOLUSD",1722449473346,45.0,180.93,180.79,6.3394]
["bitfinex","SOLUSD",1722449473549,20.0,180.92,180.79,6.3394]
["bitfinex","SOLUSD",1722449473757,20.0,180.92,180.86,13.8228]
["bitfinex","SOLUSD",1722449474160,20.0,180.93,180.86,13.8228]
["bitfinex","SOLUSD",1722449474379,26.2354,180.96,180.86,19.3518]
["bitfinex","SOLUSD",1722449474667,5.75642831,180.95,180.79,6.3394]
["bitfinex","SOLUSD",1722449474839,20.0,180.94,180.79,6.3394]
["bitfinex","SOLUSD",1722449475047,20.0,180.94,180.88,13.8209]
["bitfinex","SOLUSD",1722449475357,1.27038272,180.96,180.88,13.8209]
["bitfinex","SOLUSD",1722449475748,5.5264,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722449475947,1.27038272,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722449476187,1.27038272,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722449476378,19.56903454,180.98,180.88,13.8209]
["bitfinex","SOLUSD",1722449476544,1.27038272,180.97,180.88,13.8209]
["bitfinex","SOLUSD",1722449477069,21.27038272,180.97,180.88,13.8209]
["bitfinex","SOLUSD",1722449477241,1.27038272,180.96,180.84,13.8237]
["bitfinex","SOLUSD",1722449477440,46.27038272,180.96,180.89,5.5281]
["bitfinex","SOLUSD",1722449477658,20.0,180.95,180.79,6.3394]
["bitfinex","SOLUSD",1722449477840,1.27038272,180.96,180.93,5.5269]
["bitfinex","SOLUSD",1722449478152,5.75533454,180.98,180.91,5.5273]
["bitfinex","SOLUSD",1722449478458,5.5269,180.94,180.86,13.8223]
["bitfinex","SOLUSD",1722449478667,5.5269,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722449478854,25.526,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449479069,20.0,180.97,180.8,1.10576115]
["bitfinex","SOLUSD",1722449479270,20.0,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1722449479446,6.6411,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449479653,16.0418,181.03,180.94,13.8162]
["bitfinex","SOLUSD",1722449479960,5.5252,180.99,180.93,5.5267]
["bitfinex","SOLUSD",1722449480303,21.79740306,181.03,180.93,13.8174]
["bitfinex","SOLUSD",1722449480577,21.79740306,181.03,180.96,19.3409]
["bitfinex","SOLUSD",1722449480788,23.06778578,181.03,180.92,13.8177]
["bitfinex","SOLUSD",1722449480949,23.06778578,181.03,180.88,15.6543]
["bitfinex","SOLUSD",1722449480950,15.08108272,181.02,180.89,13.8204]
["bitfinex","SOLUSD",1722449481148,1.27038272,181.01,180.88,15.6543]
["bitfinex","SOLUSD",1722449481555,5.5255,180.98,180.88,15.6543]
["bitfinex","SOLUSD",1722449481853,20.0,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722449482054,20.0,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1722449482274,6.79488272,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449482579,5.5242,181.02,180.96,5.526]
["bitfinex","SOLUSD",1722449482779,5.75560306,181.03,180.97,13.8141]
["bitfinex","SOLUSD",1722449483361,5.75560306,181.03,180.97,19.3398]
["bitfinex","SOLUSD",1722449483677,5.75560306,181.03,180.97,13.8141]
["bitfinex","SOLUSD",1722449483875,5.75560306,181.03,180.97,19.3396]
["bitfinex","SOLUSD",1722449484049,5.75560306,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722449484365,5.5243,181.02,180.97,13.8141]
["bitfinex","SOLUSD",1722449484678,5.75560306,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722449485186,5.75560306,181.03,180.97,13.8141]
["bitfinex","SOLUSD",1722449485475,5.75560306,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1722449485855,5.75560306,181.03,180.91,6.0711]
["bitfinex","SOLUSD",1722449486166,5.75560306,181.03,180.92,0.17]
["bitfinex","SOLUSD",1722449486706,5.75560306,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1722449487206,5.75560306,181.03,181.0,19.3366]
["bitfinex","SOLUSD",1722449487500,11.27950306,181.03,180.96,13.8146]
["bitfinex","SOLUSD",1722449487699,5.75560306,181.03,180.98,13.813]
["bitfinex","SOLUSD",1722449488076,5.75560306,181.03,180.99,5.5249]
["bitfinex","SOLUSD",1722449488275,5.75560306,181.03,180.98,13.813]
["bitfinex","SOLUSD",1722449488496,11.27980306,181.03,180.98,13.813]
["bitfinex","SOLUSD",1722449488809,5.75560306,181.03,180.94,13.8159]
["bitfinex","SOLUSD",1722449489102,5.5247,181.01,180.94,13.8159]
["bitfinex","SOLUSD",1722449489278,5.75560306,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722449489479,5.75560306,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722449489787,5.75560306,181.03,180.91,6.0711]
["bitfinex","SOLUSD",1722449489991,5.75560306,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1722449490379,5.75560306,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722449491597,5.75560306,181.03,181.01,13.8112]
["bitfinex","SOLUSD",1722449491804,5.75560306,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722449492706,5.75560306,181.03,181.01,19.3357]
["bitfinex","SOLUSD",1722449493079,5.75560306,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722449496415,5.75560306,181.03,181.01,13.8112]
["bitfinex","SOLUSD",1722449496713,5.75560306,181.03,181.01,19.3357]
["bitfinex","SOLUSD",1722449496917,5.75560306,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1722449497297,5.75560306,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722449497791,5.75560306,181.03,180.98,13.8135]
["bitfinex","SOLUSD",1722449497998,5.75560306,181.03,180.91,6.0711]
["bitfinex","SOLUSD",1722449498315,5.5248,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449498790,5.5248,181.01,180.91,6.0711]
["bitfinex","SOLUSD",1722449498989,65.0,181.02,180.91,6.0711]
["bitfinex","SOLUSD",1722449499411,5.5254,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1722449499616,20.0,180.97,180.91,13.8188]
["bitfinex","SOLUSD",1722449499922,20.0,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722449500106,20.0,180.97,180.86,6.2104]
["bitfinex","SOLUSD",1722449500293,20.0,180.99,180.86,6.2104]
["bitfinex","SOLUSD",1722449500608,45.0,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722449500916,20.0,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722449501115,15.2741,181.03,180.94,13.8164]
["bitfinex","SOLUSD",1722449501307,15.2741,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722449501308,65.0,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722449501813,70.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722449502007,20.0,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722449502187,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449502385,20.0,181.02,180.9,19.3469]
["bitfinex","SOLUSD",1722449502590,20.0,181.02,180.91,5.5273]
["bitfinex","SOLUSD",1722449502591,5.5258,180.97,180.91,5.5273]
["bitfinex","SOLUSD",1722449502823,5.5264,180.95,180.9,13.8193]
["bitfinex","SOLUSD",1722449502996,5.526,180.96,180.9,13.8193]
["bitfinex","SOLUSD",1722449503313,5.5257,180.98,180.9,13.8193]
["bitfinex","SOLUSD",1722449503520,29.75,181.0,180.9,13.8193]
["bitfinex","SOLUSD",1722449503686,45.0,180.99,180.9,13.8193]
["bitfinex","SOLUSD",1722449504014,20.0,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722449504314,20.0,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722449504791,20.0,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722449504991,20.0,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722449505205,20.0,181.0,180.93,13.8174]
["bitfinex","SOLUSD",1722449505396,25.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722449505598,5.5252,180.99,180.93,19.3443]
["bitfinex","SOLUSD",1722449505801,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449505992,5.5254,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722449506193,25.5249,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722449506494,20.0,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722449506895,25.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722449507303,25.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722449508000,25.5249,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1722449508208,20.0,181.0,180.96,13.8151]
["bitfinex","SOLUSD",1722449508415,5.75635607,181.03,180.96,13.8151]
["bitfinex","SOLUSD",1722449508416,5.5246,181.01,180.96,13.8151]
["bitfinex","SOLUSD",1722449508592,20.0,181.0,180.96,13.8151]
["bitfinex","SOLUSD",1722449508796,25.5249,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722449509020,5.5252,180.99,180.93,19.3442]
["bitfinex","SOLUSD",1722449509232,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722449509427,5.5255,180.98,180.93,19.3442]
["bitfinex","SOLUSD",1722449509734,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449510102,20.0,181.0,180.86,6.2104]
["bitfinex","SOLUSD",1722449510305,20.0,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722449510504,25.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722449510806,20.0,181.01,180.94,5.5266]
["bitfinex","SOLUSD",1722449511438,20.0,181.01,180.86,6.2104]
["bitfinex","SOLUSD",1722449511633,20.0,181.01,180.91,5.5275]
["bitfinex","SOLUSD",1722449511634,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449511934,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722449512114,74.75,181.0,180.91,5.5275]
["bitfinex","SOLUSD",1722449512115,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722449512307,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722449512509,5.5254,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722449512704,45.0,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722449512917,5.5255,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722449513110,45.0,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722449513735,25.75727317,181.01,180.91,13.8184]
["bitfinex","SOLUSD",1722449513931,50.5249,181.0,180.94,5.5264]
["bitfinex","SOLUSD",1722449514312,20.0,180.99,180.92,5.5271]
["bitfinex","SOLUSD",1722449514634,5.5255,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722449514930,5.5255,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722449515136,5.5257,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722449515433,50.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449515730,5.5261,180.96,180.91,13.8184]
["bitfinex","SOLUSD",1722449516025,45.0,180.98,180.91,13.8184]
["bitfinex","SOLUSD",1722449516237,45.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449516238,50.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449516441,45.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449516604,50.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449516808,45.0,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722449517310,50.5254,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722449517508,50.5254,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722449517727,45.0,180.98,180.83,15.7278]
["bitfinex","SOLUSD",1722449517942,5.5272,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722449518540,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722449518825,45.209,180.96,180.87,5.5286]
["bitfinex","SOLUSD",1722449519129,5.5274,180.92,180.85,13.823]
["bitfinex","SOLUSD",1722449519421,6.4227,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722449519630,80.50182651,180.93,180.87,19.3501]
["bitfinex","SOLUSD",1722449519832,80.50182651,180.93,180.81,6.2704]
["bitfinex","SOLUSD",1722449519833,9.97462651,180.92,180.84,13.8243]
["bitfinex","SOLUSD",1722449520016,5.5282,180.89,180.84,13.8243]
["bitfinex","SOLUSD",1722449520222,5.5279,180.9,180.84,13.8243]
["bitfinex","SOLUSD",1722449520607,45.0,180.89,180.81,13.8264]
["bitfinex","SOLUSD",1722449520807,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722449521237,5.5281,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722449521923,45.0,180.91,180.79,13.8274]
["bitfinex","SOLUSD",1722449522134,5.5288,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722449522310,65.0,180.87,180.79,13.8274]
["bitfinex","SOLUSD",1722449522513,5.5297,180.85,180.79,19.3586]
["bitfinex","SOLUSD",1722449522704,5.53,180.83,180.75,13.8305]
["bitfinex","SOLUSD",1722449522917,5.5309,180.8,180.75,13.8305]
["bitfinex","SOLUSD",1722449523529,35.9123,180.84,180.73,5.533]
["bitfinex","SOLUSD",1722449523530,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449523709,5.5321,180.77,180.71,19.3672]
["bitfinex","SOLUSD",1722449523910,13.8282,180.79,180.67,13.8372]
["bitfinex","SOLUSD",1722449524117,5.5321,180.77,180.7,13.835]
["bitfinex","SOLUSD",1722449524649,45.0,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722449524930,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449525106,20.0,180.77,180.7,13.835]
["bitfinex","SOLUSD",1722449525310,5.5321,180.76,180.7,19.3689]
["bitfinex","SOLUSD",1722449525529,5.5319,180.77,180.71,5.5335]
["bitfinex","SOLUSD",1722449525734,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722449525936,20.0,180.78,180.7,19.3687]
["bitfinex","SOLUSD",1722449526230,5.5328,180.75,180.7,13.835]
["bitfinex","SOLUSD",1722449526433,5.5328,180.74,180.68,5.5344]
["bitfinex","SOLUSD",1722449527422,58.8297,180.77,180.67,13.8373]
["bitfinex","SOLUSD",1722449527626,5.5331,180.73,180.67,19.3719]
["bitfinex","SOLUSD",1722449527810,20.0,180.76,180.65,5.5354]
["bitfinex","SOLUSD",1722449528013,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449528910,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449529330,6.606,180.74,180.64,13.8396]
["bitfinex","SOLUSD",1722449529331,5.5343,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722449529530,5.5352,180.67,180.6,13.8427]
["bitfinex","SOLUSD",1722449529819,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449530016,6.606,180.74,180.6,13.8427]
["bitfinex","SOLUSD",1722449530017,29.75,180.72,180.6,13.8427]
["bitfinex","SOLUSD",1722449530240,5.5355,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449530541,5.5358,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1722449530718,5.5358,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722449530719,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722449530920,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722449531138,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722449531354,45.0,180.63,180.59,13.8433]
["bitfinex","SOLUSD",1722449531637,20.17,180.71,180.62,13.8409]
["bitfinex","SOLUSD",1722449531843,5.5349,180.67,180.62,13.8409]
["bitfinex","SOLUSD",1722449532017,65.0,180.66,180.62,13.8409]
["bitfinex","SOLUSD",1722449532343,70.5352,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722449532516,28.2906,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449532712,20.0,180.64,180.58,13.844]
["bitfinex","SOLUSD",1722449533032,20.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1722449533415,20.0,180.65,180.61,13.8418]
["bitfinex","SOLUSD",1722449533613,20.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449533816,20.0,180.65,180.57,13.8443]
["bitfinex","SOLUSD",1722449534016,20.0,180.65,180.63,5.5359]
["bitfinex","SOLUSD",1722449534223,20.0,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722449534545,6.4794,180.7,180.58,5.5374]
["bitfinex","SOLUSD",1722449534546,5.5359,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722449534724,50.5359,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722449535540,45.0,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449535738,45.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722449535938,50.5355,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449536636,45.0,180.65,180.58,19.3811]
["bitfinex","SOLUSD",1722449536841,20.0,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722449537035,45.17,180.68,180.58,13.8435]
["bitfinex","SOLUSD",1722449537221,20.0,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722449537423,45.0,180.66,180.58,13.8435]
["bitfinex","SOLUSD",1722449537622,20.0,180.65,180.58,13.8435]
["bitfinex","SOLUSD",1722449537825,50.5359,180.64,180.58,19.3809]
["bitfinex","SOLUSD",1722449538238,45.0,180.64,180.55,5.5384]
["bitfinex","SOLUSD",1722449538448,50.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449538615,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449539738,25.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449539947,25.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722449540252,20.0,180.65,180.59,13.8428]
["bitfinex","SOLUSD",1722449540622,5.5351,180.67,180.59,13.8428]
["bitfinex","SOLUSD",1722449540823,20.0,180.69,180.5,0.7713597]
["bitfinex","SOLUSD",1722449540824,20.0,180.66,180.61,13.8412]
["bitfinex","SOLUSD",1722449541128,5.5356,180.65,180.61,13.8412]
["bitfinex","SOLUSD",1722449541335,25.5353,180.66,180.58,13.8441]
["bitfinex","SOLUSD",1722449541728,5.5356,180.65,180.58,13.8441]
["bitfinex","SOLUSD",1722449541924,6.4794,180.7,180.57,15.6399]
["bitfinex","SOLUSD",1722449542126,13.64357003,180.74,180.64,13.8396]
["bitfinex","SOLUSD",1722449542331,13.64357003,180.74,180.65,5.5352]
["bitfinex","SOLUSD",1722449542646,5.5344,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722449543044,5.5347,180.68,180.61,19.3782]
["bitfinex","SOLUSD",1722449543246,5.5347,180.68,180.58,6.0647]
["bitfinex","SOLUSD",1722449543247,6.80358272,180.73,180.67,5.5346]
["bitfinex","SOLUSD",1722449543546,6.2559,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722449543729,6.2559,180.74,180.66,13.8381]
["bitfinex","SOLUSD",1722449543925,5.534,180.7,180.66,13.8381]
["bitfinex","SOLUSD",1722449544119,6.2559,180.74,180.62,13.8404]
["bitfinex","SOLUSD",1722449544120,5.5345,180.69,180.62,13.8404]
["bitfinex","SOLUSD",1722449544335,6.2559,180.74,180.65,13.8388]
["bitfinex","SOLUSD",1722449544749,5.5336,180.72,180.65,13.8088]
["bitfinex","SOLUSD",1722449544940,20.0,180.71,180.67,5.5346]
["bitfinex","SOLUSD",1722449545246,20.0,180.73,180.65,13.8088]
["bitfinex","SOLUSD",1722449545549,5.534,180.7,180.65,19.3442]
["bitfinex","SOLUSD",1722449545840,20.0,180.73,180.65,13.8088]
["bitfinex","SOLUSD",1722449546027,5.5337,180.71,180.65,13.8088]
["bitfinex","SOLUSD",1722449546226,20.0,180.73,180.65,13.8088]
["bitfinex","SOLUSD",1722449546540,20.0,180.73,180.67,13.8366]
["bitfinex","SOLUSD",1722449546725,25.5329,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1722449546933,5.5325,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722449547522,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722449547748,11.88170748,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722449548051,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449548743,5.5316,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722449548934,5.5316,180.78,180.67,16.4966]
["bitfinex","SOLUSD",1722449548935,5.5312,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449549136,5.5313,180.79,180.73,19.3653]
["bitfinex","SOLUSD",1722449549345,5.5313,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722449549647,26.53,180.81,180.69,13.8351]
["bitfinex","SOLUSD",1722449549838,5.5328,180.74,180.69,13.8351]
["bitfinex","SOLUSD",1722449550033,26.53,180.75,180.65,13.8383]
["bitfinex","SOLUSD",1722449550248,5.5333,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449550439,20.0,180.74,180.68,13.8363]
["bitfinex","SOLUSD",1722449550629,5.5334,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722449550841,45.0,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722449551151,45.0,180.73,180.64,19.3745]
["bitfinex","SOLUSD",1722449551152,5.534,180.7,180.64,19.3745]
["bitfinex","SOLUSD",1722449551337,32.0636,180.72,180.65,5.5355]
["bitfinex","SOLUSD",1722449551653,5.5343,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722449551958,5.534,180.7,180.64,13.839]
["bitfinex","SOLUSD",1722449552169,25.5343,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722449552327,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722449552726,20.0,180.7,180.67,13.8371]
["bitfinex","SOLUSD",1722449552960,20.0,180.71,180.68,5.5343]
["bitfinex","SOLUSD",1722449553126,20.0,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1722449553127,20.0,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1722449553323,20.0,180.74,180.67,13.8371]
["bitfinex","SOLUSD",1722449553559,5.5334,180.72,180.67,13.8371]
["bitfinex","SOLUSD",1722449553728,5.5338,180.71,180.63,13.8399]
["bitfinex","SOLUSD",1722449553929,5.5338,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722449554245,5.534,180.7,180.63,13.8399]
["bitfinex","SOLUSD",1722449554429,13.8322,180.74,180.61,5.5364]
["bitfinex","SOLUSD",1722449554430,20.0,180.69,180.61,5.5364]
["bitfinex","SOLUSD",1722449554636,20.0,180.69,180.58,22.7256]
["bitfinex","SOLUSD",1722449554846,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722449555048,20.0,180.69,180.61,13.8412]
["bitfinex","SOLUSD",1722449555360,5.5346,180.69,180.62,5.5361]
["bitfinex","SOLUSD",1722449555657,20.0,180.71,180.64,13.8391]
["bitfinex","SOLUSD",1722449555841,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449556156,45.0,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722449556343,20.0,180.69,180.58,22.7256]
["bitfinex","SOLUSD",1722449556543,5.5355,180.65,180.58,16.2434]
["bitfinex","SOLUSD",1722449556755,45.0,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722449556756,5.5352,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1722449557058,65.0,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722449557363,20.0,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722449557532,5.5356,180.65,180.58,13.8435]
["bitfinex","SOLUSD",1722449557737,20.0,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722449557948,5.5361,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1722449558145,20.0,180.67,180.58,19.3811]
["bitfinex","SOLUSD",1722449558146,5.5358,180.64,180.58,19.3811]
["bitfinex","SOLUSD",1722449558452,5.5362,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1722449558763,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449558939,20.0,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722449559256,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722449559764,20.0,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449560255,25.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449560435,20.0,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449560637,5.5343,180.7,180.64,19.3746]
["bitfinex","SOLUSD",1722449560833,20.0,180.69,180.6,13.842]
["bitfinex","SOLUSD",1722449561037,5.5353,180.66,180.61,5.5366]
["bitfinex","SOLUSD",1722449561235,5.5355,180.65,180.6,13.842]
["bitfinex","SOLUSD",1722449561458,5.5355,180.65,180.6,19.379]
["bitfinex","SOLUSD",1722449561647,5.5355,180.65,180.6,13.842]
["bitfinex","SOLUSD",1722449561955,5.5358,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722449562157,5.5365,180.62,180.57,13.845]
["bitfinex","SOLUSD",1722449562541,29.84,180.71,180.57,13.845]
["bitfinex","SOLUSD",1722449562753,66.44038272,180.7,180.6,19.3794]
["bitfinex","SOLUSD",1722449562953,5.5358,180.64,180.6,13.8426]
["bitfinex","SOLUSD",1722449563237,20.0,180.63,180.56,13.845]
["bitfinex","SOLUSD",1722449563443,5.5366,180.62,180.56,19.383]
["bitfinex","SOLUSD",1722449564163,5.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449564361,25.5361,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722449564573,25.5361,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722449564859,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722449565859,20.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722449566142,25.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722449566337,25.5362,180.63,180.56,13.845]
["bitfinex","SOLUSD",1722449566659,25.5361,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722449567347,5.5366,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449568068,5.537,180.61,180.56,13.845]
["bitfinex","SOLUSD",1722449568362,5.537,180.61,180.56,19.3831]
["bitfinex","SOLUSD",1722449568662,5.5365,180.62,180.56,19.3831]
["bitfinex","SOLUSD",1722449569859,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449570866,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722449571065,65.0,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449571264,70.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449571866,20.0,180.62,180.56,13.845]
["bitfinex","SOLUSD",1722449572165,20.0,180.63,180.56,13.845]
["bitfinex","SOLUSD",1722449573254,20.0,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722449574062,1.27038272,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722449574269,6.80498272,180.69,180.64,13.8393]
["bitfinex","SOLUSD",1722449574458,9.98837913,180.68,180.64,13.8393]
["bitfinex","SOLUSD",1722449574772,9.98837913,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722449574773,19.9764655,180.68,180.6,13.8421]
["bitfinex","SOLUSD",1722449574955,9.98837913,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449575146,9.98891483,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722449575382,15.52297913,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449575855,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722449576367,9.98837913,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722449576850,9.98837913,180.68,180.66,5.535]
["bitfinex","SOLUSD",1722449577784,9.98837913,180.68,180.65,13.8385]
["bitfinex","SOLUSD",1722449578150,9.48837913,180.68,180.54,32.6938]
["bitfinex","SOLUSD",1722449578374,9.48837913,180.68,180.61,5.5364]
["bitfinex","SOLUSD",1722449578595,45.0,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722449578755,9.48837913,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449579162,9.48837913,180.68,180.64,19.3746]
["bitfinex","SOLUSD",1722449579571,9.48837913,180.68,180.64,19.3748]
["bitfinex","SOLUSD",1722449579948,9.48837913,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449580571,9.48837913,180.68,180.64,19.3746]
["bitfinex","SOLUSD",1722449581076,9.48837913,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449581278,9.48837913,180.68,180.66,5.5349]
["bitfinex","SOLUSD",1722449581461,9.48837913,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722449581864,9.48837913,180.68,180.66,5.535]
["bitfinex","SOLUSD",1722449582568,9.48837913,180.68,180.67,5.5349]
["bitfinex","SOLUSD",1722449582882,31.54955621,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449583082,5.5337,180.71,180.66,13.8374]
["bitfinex","SOLUSD",1722449583255,9.98757528,180.7,180.62,15.4735]
["bitfinex","SOLUSD",1722449583461,5.5337,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722449583669,9.98626249,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449583863,26.55,180.73,180.62,15.4735]
["bitfinex","SOLUSD",1722449584068,9.98587024,180.72,180.7,13.8349]
["bitfinex","SOLUSD",1722449584267,5.5315,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449584485,25.96032049,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722449584655,9.98473865,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722449584853,5.5309,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449585058,9.98257439,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449585281,9.98257439,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722449585580,5.5309,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722449585769,6.094,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722449585960,9.98175061,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722449586157,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449586374,9.9816687,180.81,180.78,5.5313]
["bitfinex","SOLUSD",1722449586565,26.55,180.84,180.77,13.829]
["bitfinex","SOLUSD",1722449587082,32.6352,180.87,180.77,13.829]
["bitfinex","SOLUSD",1722449587386,9.97910975,180.86,180.79,13.8275]
["bitfinex","SOLUSD",1722449587573,5.5293,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722449587774,5.5293,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722449587952,5.5293,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722449588155,16.1648,180.89,180.79,13.8275]
["bitfinex","SOLUSD",1722449588352,5.5288,180.87,180.79,13.8275]
["bitfinex","SOLUSD",1722449588555,9.97871276,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1722449588966,32.31258754,180.9,180.8,5.5309]
["bitfinex","SOLUSD",1722449589163,9.97902054,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1722449589468,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722449589686,5.5295,180.85,180.79,19.3587]
["bitfinex","SOLUSD",1722449590190,26.55,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722449590365,26.55,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722449590366,5.5301,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722449590559,46.55,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722449590560,32.0798,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722449590784,26.55,180.84,180.76,13.8304]
["bitfinex","SOLUSD",1722449591082,5.5309,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1722449591286,50.5303,180.83,180.76,13.8304]
["bitfinex","SOLUSD",1722449591473,26.55,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722449591474,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449591658,5.5304,180.82,180.66,26.55]
["bitfinex","SOLUSD",1722449591659,32.0809,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449591857,5.5325,180.75,180.69,5.534]
["bitfinex","SOLUSD",1722449592057,20.0,180.8,180.68,6.2966]
["bitfinex","SOLUSD",1722449592279,20.0,180.8,180.72,13.8329]
["bitfinex","SOLUSD",1722449592481,45.0,180.79,180.72,13.8329]
["bitfinex","SOLUSD",1722449592683,20.0,180.78,180.68,6.2966]
["bitfinex","SOLUSD",1722449592890,20.0,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1722449593067,20.0,180.78,180.74,13.8313]
["bitfinex","SOLUSD",1722449593389,5.5324,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722449593593,26.55,180.78,180.7,13.8344]
["bitfinex","SOLUSD",1722449593773,5.5324,180.76,180.7,19.3681]
["bitfinex","SOLUSD",1722449593975,20.0,180.77,180.72,5.5332]
["bitfinex","SOLUSD",1722449594197,20.0,180.77,180.7,13.8344]
["bitfinex","SOLUSD",1722449594689,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449594988,5.5326,180.75,180.7,19.3683]
["bitfinex","SOLUSD",1722449595370,5.5328,180.74,180.7,13.8344]
["bitfinex","SOLUSD",1722449595585,26.55,180.78,180.67,15.1403]
["bitfinex","SOLUSD",1722449595790,5.5334,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1722449596179,5.533,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449596670,26.55,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1722449596879,70.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449597592,20.0,180.74,180.68,13.8359]
["bitfinex","SOLUSD",1722449597790,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722449598499,5.5307,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449598794,5.5307,180.81,180.73,13.8326]
["bitfinex","SOLUSD",1722449598972,32.6897,180.82,180.73,19.3656]
["bitfinex","SOLUSD",1722449599571,32.6897,180.82,180.69,13.8351]
["bitfinex","SOLUSD",1722449599771,5.5318,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1722449600111,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722449600400,5.532,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1722449600694,26.55,180.79,180.69,13.8351]
["bitfinex","SOLUSD",1722449600995,5.5322,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722449601295,5.5323,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722449601480,5.5319,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722449601685,5.5319,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1722449601686,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722449602485,5.5332,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1722449602692,52.0823,180.76,180.69,13.8351]
["bitfinex","SOLUSD",1722449602888,46.55,180.76,180.69,13.8351]
["bitfinex","SOLUSD",1722449603174,46.55,180.76,180.68,5.5345]
["bitfinex","SOLUSD",1722449603175,5.533,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449603384,20.0,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449604080,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722449604487,25.5331,180.73,180.66,13.8379]
["bitfinex","SOLUSD",1722449604676,25.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449604872,20.0,180.73,180.68,13.8359]
["bitfinex","SOLUSD",1722449605077,26.55,180.79,180.69,1.10681517]
["bitfinex","SOLUSD",1722449605294,5.5315,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449605496,47.78608272,180.82,180.73,5.533]
["bitfinex","SOLUSD",1722449606192,5.5313,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449606390,5.5318,180.78,180.72,19.3661]
["bitfinex","SOLUSD",1722449606700,5.5328,180.75,180.69,13.8357]
["bitfinex","SOLUSD",1722449606901,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722449607106,26.55,180.76,180.66,13.8379]
["bitfinex","SOLUSD",1722449607396,5.5334,180.72,180.66,13.8379]
["bitfinex","SOLUSD",1722449607603,5.5334,180.72,180.66,19.3728]
["bitfinex","SOLUSD",1722449607905,5.5331,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722449608101,45.0,180.72,180.63,22.2244]
["bitfinex","SOLUSD",1722449608300,45.0,180.72,180.64,5.5357]
["bitfinex","SOLUSD",1722449608494,5.5347,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449608702,5.5343,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722449608898,32.0841,180.7,180.62,13.8407]
["bitfinex","SOLUSD",1722449609208,5.5337,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722449609394,20.0,180.7,180.64,13.839]
["bitfinex","SOLUSD",1722449609587,5.5344,180.69,180.64,13.839]
["bitfinex","SOLUSD",1722449609787,5.5346,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449609987,5.5343,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1722449610200,25.5341,180.7,180.64,19.3747]
["bitfinex","SOLUSD",1722449610382,5.5344,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1722449610780,25.534,180.7,180.64,19.3747]
["bitfinex","SOLUSD",1722449610986,5.5343,180.69,180.64,19.3747]
["bitfinex","SOLUSD",1722449611886,20.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722449612286,5.534,180.7,180.64,13.839]
["bitfinex","SOLUSD",1722449612482,25.5337,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722449612936,20.0,180.71,180.6,13.842]
["bitfinex","SOLUSD",1722449613088,20.0,180.71,180.55,15.5228]
["bitfinex","SOLUSD",1722449613089,5.5358,180.64,180.55,15.5228]
["bitfinex","SOLUSD",1722449613301,5.5355,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722449613599,5.5355,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722449614006,46.27038272,180.7,180.6,5.5369]
["bitfinex","SOLUSD",1722449614007,5.5353,180.66,180.6,5.5369]
["bitfinex","SOLUSD",1722449614212,13.8358,180.69,180.59,5.5373]
["bitfinex","SOLUSD",1722449614416,20.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449614710,5.5359,180.64,180.58,19.3812]
["bitfinex","SOLUSD",1722449614902,25.5355,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722449615106,20.0,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722449615615,25.5356,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722449615999,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722449616502,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449617519,20.0,180.65,180.58,13.8436]
["bitfinex","SOLUSD",1722449617822,20.0,180.65,180.55,15.5228]
["bitfinex","SOLUSD",1722449617823,6.80468272,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722449618022,50.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449618211,50.5341,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722449618600,50.5341,180.7,180.62,13.8406]
["bitfinex","SOLUSD",1722449618601,5.5344,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722449619107,45.0,180.7,180.62,13.8406]
["bitfinex","SOLUSD",1722449619414,5.5359,180.64,180.59,19.3805]
["bitfinex","SOLUSD",1722449619616,5.5362,180.63,180.59,13.8433]
["bitfinex","SOLUSD",1722449619926,13.8373,180.67,180.55,29.3688]
["bitfinex","SOLUSD",1722449620137,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449620419,5.5358,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449620624,91.0177,180.68,180.57,13.8443]
["bitfinex","SOLUSD",1722449620625,45.0,180.64,180.57,13.8443]
["bitfinex","SOLUSD",1722449620819,20.0,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1722449621322,25.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722449621528,5.5364,180.62,180.57,13.8443]
["bitfinex","SOLUSD",1722449621709,5.5368,180.61,180.57,13.8443]
["bitfinex","SOLUSD",1722449622024,5.5365,180.62,180.57,19.3822]
["bitfinex","SOLUSD",1722449622404,5.5365,180.62,180.57,13.8443]
["bitfinex","SOLUSD",1722449623917,5.5375,180.59,180.54,13.8471]
["bitfinex","SOLUSD",1722449625122,5.5378,180.58,180.54,13.8471]
["bitfinex","SOLUSD",1722449625907,5.5378,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722449626108,5.5373,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722449626321,39.9303,180.63,180.52,5.5394]
["bitfinex","SOLUSD",1722449626322,65.0,180.59,180.52,5.5394]
["bitfinex","SOLUSD",1722449626521,5.5377,180.58,180.53,5.539]
["bitfinex","SOLUSD",1722449626831,45.0,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1722449627015,45.0,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1722449627210,5.537,180.61,180.55,19.3848]
["bitfinex","SOLUSD",1722449627409,45.0,180.6,180.55,19.3848]
["bitfinex","SOLUSD",1722449627615,20.0,180.59,180.55,19.3848]
["bitfinex","SOLUSD",1722449628018,20.0,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1722449628218,20.0,180.59,180.56,5.538]
["bitfinex","SOLUSD",1722449628424,25.5367,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1722449628608,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722449628804,20.0,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722449629009,20.0,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1722449629544,20.0,180.61,180.59,5.5371]
["bitfinex","SOLUSD",1722449629709,5.5359,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722449629917,5.5354,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722449630131,20.0,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722449630330,5.5358,180.64,180.58,19.3812]
["bitfinex","SOLUSD",1722449630629,5.5362,180.63,180.58,19.3812]
["bitfinex","SOLUSD",1722449630814,22.8278,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1722449631137,5.5345,180.69,180.61,29.558]
["bitfinex","SOLUSD",1722449631523,27.81038272,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722449631827,5.5352,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1722449632035,5.5351,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722449632233,5.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449632415,5.5349,180.67,180.61,19.3786]
["bitfinex","SOLUSD",1722449632846,27.81038272,180.7,180.59,6.6294]
["bitfinex","SOLUSD",1722449633128,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722449633318,5.5356,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449633629,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449633932,5.5355,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722449634144,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449634346,45.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722449634637,45.0,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449635131,6.80498272,180.69,180.59,13.8428]
["bitfinex","SOLUSD",1722449635331,5.5352,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722449635829,25.5352,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449636128,20.0,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722449636332,20.0,180.67,180.59,13.8428]
["bitfinex","SOLUSD",1722449636529,20.0,180.67,180.61,13.8413]
["bitfinex","SOLUSD",1722449636725,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722449637144,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722449637439,6.71326527,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722449637641,13.8295,180.78,180.69,5.5342]
["bitfinex","SOLUSD",1722449637642,26.54,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722449637824,15.5196052,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449638029,5.5329,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449638334,26.54,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722449638543,26.54,180.78,180.69,13.8357]
["bitfinex","SOLUSD",1722449638544,15.51731036,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449638715,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722449638917,5.5319,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722449639529,5.5316,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722449639732,22.22639918,180.8,180.7,5.5337]
["bitfinex","SOLUSD",1722449639937,5.5325,180.75,180.7,5.5337]
["bitfinex","SOLUSD",1722449640249,5.5325,180.75,180.69,19.3699]
["bitfinex","SOLUSD",1722449640456,5.5332,180.73,180.65,35.6283]
["bitfinex","SOLUSD",1722449640746,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722449640930,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449641133,13.8297,180.77,180.65,35.6283]
["bitfinex","SOLUSD",1722449641335,5.533,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449641545,25.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449641740,5.5328,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449641933,25.5332,180.73,180.67,19.3716]
["bitfinex","SOLUSD",1722449642117,5.5332,180.73,180.67,19.3716]
["bitfinex","SOLUSD",1722449642323,5.5338,180.71,180.65,27.3254]
["bitfinex","SOLUSD",1722449642523,5.5334,180.72,180.66,5.535]
["bitfinex","SOLUSD",1722449643054,5.5354,180.66,180.61,41.6757]
["bitfinex","SOLUSD",1722449643340,5.5342,180.7,180.61,22.2971]
["bitfinex","SOLUSD",1722449643733,45.0,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1722449643940,5.5343,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722449644123,5.534,180.7,180.64,19.3751]
["bitfinex","SOLUSD",1722449644326,5.534,180.7,180.64,13.8396]
["bitfinex","SOLUSD",1722449644853,13.8316,180.75,180.64,13.8396]
["bitfinex","SOLUSD",1722449644854,5.5337,180.72,180.64,13.8396]
["bitfinex","SOLUSD",1722449645035,21.27038272,180.76,180.68,5.5346]
["bitfinex","SOLUSD",1722449645226,54.98610477,180.75,180.69,13.8357]
["bitfinex","SOLUSD",1722449645425,5.5325,180.75,180.69,19.3697]
["bitfinex","SOLUSD",1722449645629,1.27038272,180.76,180.69,13.8357]
["bitfinex","SOLUSD",1722449645927,5.5331,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722449646244,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449646452,5.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449646750,1.27038272,180.76,180.67,19.3717]
["bitfinex","SOLUSD",1722449646751,45.0,180.73,180.67,19.3717]
["bitfinex","SOLUSD",1722449647127,50.5331,180.73,180.67,19.3717]
["bitfinex","SOLUSD",1722449647642,50.5331,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1722449647643,5.5334,180.72,180.67,13.8368]
["bitfinex","SOLUSD",1722449647961,5.5334,180.72,180.67,19.3716]
["bitfinex","SOLUSD",1722449648251,5.5337,180.71,180.67,13.8368]
["bitfinex","SOLUSD",1722449648621,45.0,180.73,180.63,13.8402]
["bitfinex","SOLUSD",1722449648827,5.5343,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722449649048,5.5337,180.71,180.63,13.8402]
["bitfinex","SOLUSD",1722449649244,45.0,180.7,180.63,13.8402]
["bitfinex","SOLUSD",1722449649642,45.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722449650056,20.0,180.72,180.66,13.8381]
["bitfinex","SOLUSD",1722449650351,20.0,180.77,180.66,13.8381]
["bitfinex","SOLUSD",1722449650553,11.42603977,180.75,180.66,13.8381]
["bitfinex","SOLUSD",1722449650728,74.98565705,180.74,180.66,13.8381]
["bitfinex","SOLUSD",1722449650923,5.5336,180.72,180.66,13.8381]
["bitfinex","SOLUSD",1722449651137,20.0,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722449651452,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449651657,20.0,180.71,180.64,5.5355]
["bitfinex","SOLUSD",1722449651855,45.0,180.7,180.64,5.5355]
["bitfinex","SOLUSD",1722449652361,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449652532,45.0,180.7,180.61,22.2971]
["bitfinex","SOLUSD",1722449652533,45.0,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722449652732,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722449652950,20.0,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1722449653135,25.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449653540,20.0,180.73,180.7,5.5337]
["bitfinex","SOLUSD",1722449653734,20.0,180.73,180.68,13.836]
["bitfinex","SOLUSD",1722449653735,1.27038272,180.75,180.68,13.836]
["bitfinex","SOLUSD",1722449654353,5.533,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722449655059,1.27038272,180.75,180.71,13.8342]
["bitfinex","SOLUSD",1722449655259,5.75458354,180.78,180.74,5.5325]
["bitfinex","SOLUSD",1722449655552,5.5313,180.79,180.73,19.365]
["bitfinex","SOLUSD",1722449655752,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449655930,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449656345,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449656543,5.5313,180.79,180.73,19.365]
["bitfinex","SOLUSD",1722449656746,5.5316,180.78,180.73,13.832]
["bitfinex","SOLUSD",1722449656954,5.5316,180.78,180.73,19.3649]
["bitfinex","SOLUSD",1722449657250,5.5312,180.79,180.73,19.3649]
["bitfinex","SOLUSD",1722449657558,5.7529387,180.85,180.74,1.1065392]
["bitfinex","SOLUSD",1722449657858,21.4146,180.91,180.8,13.8267]
["bitfinex","SOLUSD",1722449658081,39.82944407,180.9,180.76,13.8304]
["bitfinex","SOLUSD",1722449658352,39.82944407,180.9,180.7,52.6174]
["bitfinex","SOLUSD",1722449658353,9.97944407,180.89,180.83,13.825]
["bitfinex","SOLUSD",1722449658552,26.9422,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722449658863,9.97865317,180.9,180.83,13.825]
["bitfinex","SOLUSD",1722449659066,9.97865317,180.89,180.83,19.3547]
["bitfinex","SOLUSD",1722449659355,9.97865317,180.88,180.83,13.825]
["bitfinex","SOLUSD",1722449659556,22.68498272,180.91,180.79,36.3797]
["bitfinex","SOLUSD",1722449659770,5.5285,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722449659950,5.5283,180.89,180.82,19.3557]
["bitfinex","SOLUSD",1722449660150,5.5283,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722449660329,5.5283,180.89,180.82,13.8257]
["bitfinex","SOLUSD",1722449660330,5.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449660757,20.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722449660959,20.0,180.88,180.85,5.5293]
["bitfinex","SOLUSD",1722449661168,20.0,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722449661377,25.528,180.9,180.83,5.5297]
["bitfinex","SOLUSD",1722449662157,20.0,180.9,180.85,13.8234]
["bitfinex","SOLUSD",1722449662330,20.372,180.95,180.79,22.5521]
["bitfinex","SOLUSD",1722449662331,20.0,180.93,180.79,22.5521]
["bitfinex","SOLUSD",1722449662535,20.372,180.95,180.79,22.5521]
["bitfinex","SOLUSD",1722449662536,5.5279,180.91,180.79,22.5521]
["bitfinex","SOLUSD",1722449662739,20.0,180.9,180.79,22.5521]
["bitfinex","SOLUSD",1722449663054,25.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722449663354,25.5279,180.9,180.79,22.5521]
["bitfinex","SOLUSD",1722449663355,25.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722449663553,20.0,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722449663732,20.0,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722449664161,5.5279,180.9,180.81,13.826]
["bitfinex","SOLUSD",1722449664338,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449664659,20.0,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722449664841,20.0,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722449665241,20.0,180.91,180.81,13.826]
["bitfinex","SOLUSD",1722449665439,45.0,180.9,180.81,13.826]
["bitfinex","SOLUSD",1722449665655,5.5294,180.85,180.79,28.0833]
["bitfinex","SOLUSD",1722449665954,45.0,180.9,180.79,5.5312]
["bitfinex","SOLUSD",1722449666145,45.0,180.9,180.77,13.829]
["bitfinex","SOLUSD",1722449666146,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722449666340,1.27038272,180.89,180.8,13.8272]
["bitfinex","SOLUSD",1722449666558,20.0,180.88,180.8,13.8272]
["bitfinex","SOLUSD",1722449666762,20.0,180.88,180.75,6.6497]
["bitfinex","SOLUSD",1722449666959,20.0,180.88,180.83,19.3547]
["bitfinex","SOLUSD",1722449667160,5.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722449667363,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722449667563,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722449667767,5.5285,180.88,180.79,13.8277]
["bitfinex","SOLUSD",1722449667986,20.0,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722449668268,20.0,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722449668476,25.5279,180.9,180.75,7.75562843]
["bitfinex","SOLUSD",1722449668651,25.5279,180.9,180.76,0.17]
["bitfinex","SOLUSD",1722449668844,20.0,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722449669050,5.528,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722449669249,20.0,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449669450,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449669856,25.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722449670255,5.5286,180.88,180.82,19.3559]
["bitfinex","SOLUSD",1722449670452,20.0,180.89,180.82,13.8256]
["bitfinex","SOLUSD",1722449670768,5.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722449670966,20.0,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722449671169,20.0,180.88,180.82,13.8256]
["bitfinex","SOLUSD",1722449671351,20.0,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722449672066,20.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722449672376,5.5286,180.88,180.82,19.3559]
["bitfinex","SOLUSD",1722449672556,25.5282,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722449673764,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722449674259,5.5285,180.88,180.82,19.3559]
["bitfinex","SOLUSD",1722449674465,5.5289,180.87,180.82,13.8256]
["bitfinex","SOLUSD",1722449674787,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722449674992,25.5282,180.89,180.83,5.5299]
["bitfinex","SOLUSD",1722449675491,5.5289,180.87,180.82,13.8256]
["bitfinex","SOLUSD",1722449676375,26.48,180.87,180.77,5.5318]
["bitfinex","SOLUSD",1722449676557,15.9081,180.88,180.75,6.6497]
["bitfinex","SOLUSD",1722449676558,20.0,180.86,180.75,6.6497]
["bitfinex","SOLUSD",1722449676761,20.0,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722449677480,20.0,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722449677677,20.0,180.87,180.75,6.6497]
["bitfinex","SOLUSD",1722449677976,5.5291,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722449678684,40.3022,180.87,180.75,6.6497]
["bitfinex","SOLUSD",1722449678981,5.5304,180.82,180.76,13.8299]
["bitfinex","SOLUSD",1722449679360,5.5308,180.81,180.76,13.8299]
["bitfinex","SOLUSD",1722449679574,6.524,180.85,180.76,19.3618]
["bitfinex","SOLUSD",1722449679778,20.0,180.84,180.76,19.3618]
["bitfinex","SOLUSD",1722449679984,45.0,180.83,180.76,19.3618]
["bitfinex","SOLUSD",1722449680363,45.0,180.83,180.76,13.8299]
["bitfinex","SOLUSD",1722449680664,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449680875,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449681383,5.5319,180.77,180.72,19.3659]
["bitfinex","SOLUSD",1722449681574,26.48,180.81,180.72,19.3659]
["bitfinex","SOLUSD",1722449681575,5.5316,180.78,180.72,19.3659]
["bitfinex","SOLUSD",1722449681777,26.48,180.81,180.72,19.3659]
["bitfinex","SOLUSD",1722449681975,5.5316,180.78,180.72,19.3659]
["bitfinex","SOLUSD",1722449682181,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449683079,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449683278,26.48,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449683587,20.0,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449683784,25.5312,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449684085,5.5315,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449684477,20.0,180.8,180.73,5.533]
["bitfinex","SOLUSD",1722449684478,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449685081,5.5315,180.78,180.72,13.8328]
["bitfinex","SOLUSD",1722449685082,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449685513,5.5313,180.79,180.73,5.5331]
["bitfinex","SOLUSD",1722449686089,5.5316,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449686585,5.5319,180.77,180.72,13.8328]
["bitfinex","SOLUSD",1722449686977,20.0,180.8,180.72,13.8328]
["bitfinex","SOLUSD",1722449686978,5.5316,180.78,180.72,19.366]
["bitfinex","SOLUSD",1722449687187,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449687378,5.532,180.77,180.72,19.3661]
["bitfinex","SOLUSD",1722449687584,5.5322,180.76,180.72,13.8328]
["bitfinex","SOLUSD",1722449687896,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722449688097,5.5319,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1722449688503,5.5319,180.77,180.72,5.5332]
["bitfinex","SOLUSD",1722449688670,5.5316,180.78,180.71,13.8337]
["bitfinex","SOLUSD",1722449688876,20.0,180.77,180.71,13.8337]
["bitfinex","SOLUSD",1722449689575,20.0,180.77,180.73,5.5329]
["bitfinex","SOLUSD",1722449690098,25.5319,180.77,180.71,19.3671]
["bitfinex","SOLUSD",1722449690399,40.3072,180.81,180.73,5.5328]
["bitfinex","SOLUSD",1722449690400,5.5315,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722449690565,20.0,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722449691175,20.0,180.78,180.74,5.5326]
["bitfinex","SOLUSD",1722449692473,20.0,180.78,180.73,13.8322]
["bitfinex","SOLUSD",1722449692797,5.5312,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449692975,25.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449693175,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449694869,5.531,180.8,180.74,1.10638135]
["bitfinex","SOLUSD",1722449695172,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449697576,5.5312,180.79,180.74,6.63910297]
["bitfinex","SOLUSD",1722449697787,5.5303,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722449697976,26.48,180.86,180.75,13.8306]
["bitfinex","SOLUSD",1722449698195,26.48,180.86,180.76,1.10618162]
["bitfinex","SOLUSD",1722449698374,26.48,180.86,180.77,1.10618132]
["bitfinex","SOLUSD",1722449698697,6.524,180.85,180.77,1.10618132]
["bitfinex","SOLUSD",1722449699076,6.524,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1722449699289,5.5306,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449699476,20.0,180.84,180.75,13.8306]
["bitfinex","SOLUSD",1722449699683,45.0,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1722449700290,5.5309,180.8,180.75,19.363]
["bitfinex","SOLUSD",1722449700514,5.5312,180.79,180.75,13.8306]
["bitfinex","SOLUSD",1722449700676,20.0,180.82,180.72,13.8334]
["bitfinex","SOLUSD",1722449700876,45.0,180.81,180.74,5.5326]
["bitfinex","SOLUSD",1722449701077,45.0,180.81,180.73,5.533]
["bitfinex","SOLUSD",1722449701390,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449701791,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449702493,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449702695,5.5316,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1722449703095,20.3482,180.85,180.72,1.10645304]
["bitfinex","SOLUSD",1722449703096,6.524,180.85,180.72,1.10645304]
["bitfinex","SOLUSD",1722449703280,9.98090559,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722449703486,5.5295,180.85,180.8,19.3576]
["bitfinex","SOLUSD",1722449703692,5.5291,180.86,180.81,6.63662348]
["bitfinex","SOLUSD",1722449704002,5.5295,180.85,180.8,19.3578]
["bitfinex","SOLUSD",1722449704798,5.5298,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1722449705090,15.0573,180.88,180.8,13.8269]
["bitfinex","SOLUSD",1722449705091,5.5294,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722449705678,5.5297,180.84,180.77,13.8294]
["bitfinex","SOLUSD",1722449705893,15.0573,180.88,180.77,13.8294]
["bitfinex","SOLUSD",1722449706090,65.0,180.87,180.77,13.8294]
["bitfinex","SOLUSD",1722449706497,5.5298,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722449706804,65.0,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1722449706805,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722449706984,5.5297,180.85,180.79,5.5311]
["bitfinex","SOLUSD",1722449707179,65.0,180.87,180.81,5.5305]
["bitfinex","SOLUSD",1722449707793,20.0,180.87,180.84,5.5295]
["bitfinex","SOLUSD",1722449707981,5.5283,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1722449708398,5.5279,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722449708797,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722449709299,26.48,180.92,180.83,13.8246]
["bitfinex","SOLUSD",1722449709300,5.5285,180.88,180.83,19.3545]
["bitfinex","SOLUSD",1722449709605,5.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449710320,5.5287,180.88,180.83,13.8246]
["bitfinex","SOLUSD",1722449710599,5.5286,180.88,180.83,19.3546]
["bitfinex","SOLUSD",1722449710798,40.2988,180.92,180.84,5.5297]
["bitfinex","SOLUSD",1722449711001,65.0,180.91,180.83,19.3545]
["bitfinex","SOLUSD",1722449711588,5.5285,180.88,180.83,19.3545]
["bitfinex","SOLUSD",1722449712404,65.0,180.91,180.82,5.5303]
["bitfinex","SOLUSD",1722449712615,65.0,180.91,180.83,5.53]
["bitfinex","SOLUSD",1722449712825,65.0,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722449712981,20.0,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722449713181,25.5278,180.91,180.86,5.5289]
["bitfinex","SOLUSD",1722449713386,5.5279,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722449713608,5.5275,180.92,180.87,5.5285]
["bitfinex","SOLUSD",1722449713915,26.48,180.95,180.87,13.8215]
["bitfinex","SOLUSD",1722449714087,270.4035,180.98,180.87,13.8215]
["bitfinex","SOLUSD",1722449714284,15.4035,180.98,180.87,13.8215]
["bitfinex","SOLUSD",1722449714610,5.5259,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722449714792,5.5261,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722449715191,26.48,180.94,180.83,6.1948]
["bitfinex","SOLUSD",1722449715562,26.48,180.94,180.82,13.8252]
["bitfinex","SOLUSD",1722449715563,5.5285,180.88,180.82,13.8252]
["bitfinex","SOLUSD",1722449715683,26.48,180.91,180.81,16.1197]
["bitfinex","SOLUSD",1722449716103,65.0,180.9,180.81,16.1197]
["bitfinex","SOLUSD",1722449716411,26.48,180.88,180.79,6.282]
["bitfinex","SOLUSD",1722449716609,5.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722449717003,32.0085,180.88,180.81,5.5304]
["bitfinex","SOLUSD",1722449717208,20.0,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722449718313,25.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722449719327,20.0,180.87,180.81,1.10596275]
["bitfinex","SOLUSD",1722449719535,5.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722449719731,20.0,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449719937,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722449720107,25.5282,180.89,180.83,13.825]
["bitfinex","SOLUSD",1722449720108,5.5282,180.89,180.83,19.355]
["bitfinex","SOLUSD",1722449720309,49.1812,180.94,180.81,5.5305]
["bitfinex","SOLUSD",1722449720638,26.48,180.91,180.81,5.5305]
["bitfinex","SOLUSD",1722449720807,5.5291,180.87,180.81,5.5305]
["bitfinex","SOLUSD",1722449721011,33.8198,180.9,180.79,25.6408]
["bitfinex","SOLUSD",1722449721209,33.8198,180.9,180.76,15.3908]
["bitfinex","SOLUSD",1722449721210,26.48,180.88,180.76,15.3908]
["bitfinex","SOLUSD",1722449721407,5.5306,180.81,180.76,15.3908]
["bitfinex","SOLUSD",1722449721723,5.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722449721925,5.5306,180.82,180.75,19.3627]
["bitfinex","SOLUSD",1722449722224,26.48,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1722449722528,5.5313,180.79,180.72,5.5331]
["bitfinex","SOLUSD",1722449722829,5.5313,180.79,180.71,29.9303]
["bitfinex","SOLUSD",1722449723137,5.5308,180.81,180.74,13.8317]
["bitfinex","SOLUSD",1722449723430,5.5308,180.81,180.75,1.10628501]
["bitfinex","SOLUSD",1722449723610,5.5308,180.81,180.74,19.3644]
["bitfinex","SOLUSD",1722449723817,45.0,180.84,180.75,1.10637127]
["bitfinex","SOLUSD",1722449724020,5.5307,180.81,180.74,13.8317]
["bitfinex","SOLUSD",1722449724419,5.531,180.8,180.74,13.8317]
["bitfinex","SOLUSD",1722449724619,5.5319,180.77,180.71,21.6299]
["bitfinex","SOLUSD",1722449724822,58.8247,180.84,180.7,19.9677]
["bitfinex","SOLUSD",1722449724823,26.48,180.79,180.7,13.8346]
["bitfinex","SOLUSD",1722449725015,5.5317,180.78,180.71,5.5335]
["bitfinex","SOLUSD",1722449725227,45.0,180.78,180.71,5.5335]
["bitfinex","SOLUSD",1722449725635,45.0,180.78,180.7,13.8346]
["bitfinex","SOLUSD",1722449725636,5.5322,180.76,180.7,13.8346]
["bitfinex","SOLUSD",1722449725822,20.0,180.75,180.66,13.8376]
["bitfinex","SOLUSD",1722449726139,5.5332,180.73,180.66,13.8376]
["bitfinex","SOLUSD",1722449726636,5.5334,180.72,180.66,13.8376]
["bitfinex","SOLUSD",1722449726939,5.5334,180.72,180.66,19.3725]
["bitfinex","SOLUSD",1722449727323,5.5334,180.72,180.61,22.5594]
["bitfinex","SOLUSD",1722449727324,20.0,180.71,180.62,13.8405]
["bitfinex","SOLUSD",1722449727629,5.5349,180.67,180.62,13.8405]
["bitfinex","SOLUSD",1722449727830,5.5346,180.69,180.62,19.3769]
["bitfinex","SOLUSD",1722449728240,5.5347,180.68,180.62,19.3769]
["bitfinex","SOLUSD",1722449728933,26.48,180.67,180.57,16.2775]
["bitfinex","SOLUSD",1722449729114,5.5359,180.64,180.58,19.3816]
["bitfinex","SOLUSD",1722449729818,65.0,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722449729819,25.5354,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722449730221,25.5354,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722449730222,20.0,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722449730448,26.48,180.7,180.61,13.8415]
["bitfinex","SOLUSD",1722449730619,65.0,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722449730950,65.0,180.69,180.61,13.8415]
["bitfinex","SOLUSD",1722449730951,5.5349,180.67,180.61,13.8415]
["bitfinex","SOLUSD",1722449731124,45.0,180.66,180.58,5.5374]
["bitfinex","SOLUSD",1722449731441,20.0,180.65,180.56,6.2471]
["bitfinex","SOLUSD",1722449731745,45.0,180.64,180.56,5.5382]
["bitfinex","SOLUSD",1722449731949,50.5361,180.64,180.56,13.8456]
["bitfinex","SOLUSD",1722449732113,5.5361,180.63,180.56,13.8456]
["bitfinex","SOLUSD",1722449732322,5.5358,180.65,180.58,5.5374]
["bitfinex","SOLUSD",1722449732647,15.6577,180.67,180.53,16.2775]
["bitfinex","SOLUSD",1722449732648,5.5351,180.67,180.59,13.8431]
["bitfinex","SOLUSD",1722449732819,15.3086,180.71,180.59,13.8431]
["bitfinex","SOLUSD",1722449732820,20.0,180.66,180.59,13.8431]
["bitfinex","SOLUSD",1722449733143,45.0,180.65,180.55,13.846]
["bitfinex","SOLUSD",1722449733442,5.5367,180.61,180.55,13.846]
["bitfinex","SOLUSD",1722449733637,5.5368,180.61,180.55,19.3845]
["bitfinex","SOLUSD",1722449734214,5.5365,180.62,180.56,5.5382]
["bitfinex","SOLUSD",1722449734430,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449734837,5.5362,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722449735031,45.0,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449735229,45.0,180.65,180.58,14.95157446]
["bitfinex","SOLUSD",1722449735230,20.0,180.64,180.58,13.844]
["bitfinex","SOLUSD",1722449735450,5.5347,180.68,180.61,13.8416]
["bitfinex","SOLUSD",1722449735623,21.07335076,180.71,180.61,13.8416]
["bitfinex","SOLUSD",1722449735829,5.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449736127,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722449736647,5.5349,180.67,180.61,19.3783]
["bitfinex","SOLUSD",1722449736949,5.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449737248,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722449737541,5.5325,180.75,180.67,14.94413748]
["bitfinex","SOLUSD",1722449737726,5.5325,180.75,180.69,5.534]
["bitfinex","SOLUSD",1722449737925,5.5323,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722449738124,5.76524387,180.81,180.75,5.5323]
["bitfinex","SOLUSD",1722449738324,5.76524387,180.81,180.73,13.8326]
["bitfinex","SOLUSD",1722449738635,5.5309,180.8,180.74,5.5325]
["bitfinex","SOLUSD",1722449739030,5.5309,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449739226,5.5306,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449740221,5.5302,180.83,180.76,14.93669882]
["bitfinex","SOLUSD",1722449740424,5.529,180.87,180.76,1.10639882]
["bitfinex","SOLUSD",1722449740626,1.27038272,180.88,180.79,5.5309]
["bitfinex","SOLUSD",1722449741348,1.27038272,180.88,180.78,13.8282]
["bitfinex","SOLUSD",1722449741349,5.5291,180.87,180.8,5.5308]
["bitfinex","SOLUSD",1722449741523,5.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722449741723,15.09178272,180.88,180.74,19.872]
["bitfinex","SOLUSD",1722449742028,5.53,180.83,180.74,19.872]
["bitfinex","SOLUSD",1722449742227,15.09178272,180.88,180.74,19.872]
["bitfinex","SOLUSD",1722449742449,1.27038272,180.87,180.74,19.872]
["bitfinex","SOLUSD",1722449742628,13.8238,180.85,180.72,16.0694]
["bitfinex","SOLUSD",1722449742835,5.5306,180.81,180.74,13.8318]
["bitfinex","SOLUSD",1722449743026,20.0,180.84,180.74,13.8318]
["bitfinex","SOLUSD",1722449743222,5.5313,180.79,180.74,13.8318]
["bitfinex","SOLUSD",1722449743557,20.0,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722449743855,45.0,180.83,180.74,13.8318]
["bitfinex","SOLUSD",1722449744061,5.5294,180.85,180.77,13.8295]
["bitfinex","SOLUSD",1722449744348,35.6353435,180.9,180.81,5.5305]
["bitfinex","SOLUSD",1722449744648,49.4554435,180.9,180.76,13.8297]
["bitfinex","SOLUSD",1722449744834,0.17,180.89,180.76,13.8297]
["bitfinex","SOLUSD",1722449745040,0.17,180.89,180.79,13.828]
["bitfinex","SOLUSD",1722449745230,50.72582622,180.9,180.79,13.828]
["bitfinex","SOLUSD",1722449745745,20.0,180.89,180.79,13.828]
["bitfinex","SOLUSD",1722449746145,20.0,180.89,180.8,1.1060527]
["bitfinex","SOLUSD",1722449746452,20.0,180.89,180.8,1.10596034]
["bitfinex","SOLUSD",1722449746652,1.27038272,180.9,180.79,19.359]
["bitfinex","SOLUSD",1722449746653,5.5294,180.85,180.79,19.359]
["bitfinex","SOLUSD",1722449747031,5.5288,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722449747247,20.0,180.86,180.81,5.5304]
["bitfinex","SOLUSD",1722449747632,25.5291,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722449747843,20.0,180.86,180.74,13.8313]
["bitfinex","SOLUSD",1722449748145,20.0,180.87,180.77,13.8295]
["bitfinex","SOLUSD",1722449748349,45.0,180.86,180.77,13.8295]
["bitfinex","SOLUSD",1722449748547,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449748865,45.0,180.86,180.72,16.0694]
["bitfinex","SOLUSD",1722449749038,5.53,180.83,180.77,5.5317]
["bitfinex","SOLUSD",1722449749547,5.5297,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722449749862,5.5304,180.82,180.76,19.3625]
["bitfinex","SOLUSD",1722449750149,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449750363,20.0,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722449750531,20.0,180.84,180.76,5.5321]
["bitfinex","SOLUSD",1722449750854,5.531,180.8,180.74,19.3638]
["bitfinex","SOLUSD",1722449751060,5.5313,180.79,180.74,19.3638]
["bitfinex","SOLUSD",1722449751233,13.826,180.82,180.71,13.8342]
["bitfinex","SOLUSD",1722449751436,20.17,180.81,180.71,13.8342]
["bitfinex","SOLUSD",1722449751655,45.0,180.8,180.71,13.8342]
["bitfinex","SOLUSD",1722449751947,20.0,180.79,180.67,30.0652]
["bitfinex","SOLUSD",1722449752131,5.5332,180.73,180.67,35.6001]
["bitfinex","SOLUSD",1722449752328,5.5335,180.72,180.67,13.8368]
["bitfinex","SOLUSD",1722449752946,5.5329,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449753137,45.0,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449753336,45.0,180.73,180.63,13.8398]
["bitfinex","SOLUSD",1722449753527,5.5343,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722449753727,5.5345,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1722449754124,5.534,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722449754567,80.9059,180.74,180.63,19.3759]
["bitfinex","SOLUSD",1722449754749,20.0,180.73,180.6,20.1719]
["bitfinex","SOLUSD",1722449755059,5.5356,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1722449755248,5.5356,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1722449755430,29.87,180.7,180.6,19.3797]
["bitfinex","SOLUSD",1722449755630,5.5356,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1722449756754,5.5356,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449757364,5.5352,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449757657,5.5354,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449757869,45.0,180.69,180.6,13.8427]
["bitfinex","SOLUSD",1722449758042,5.5357,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1722449758234,5.5361,180.64,180.58,5.5375]
["bitfinex","SOLUSD",1722449758735,5.5361,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722449758935,13.8365,180.69,180.59,5.5371]
["bitfinex","SOLUSD",1722449758936,5.5358,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722449759325,5.5358,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722449759529,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449759731,6.0359,180.74,180.57,1.10739608]
["bitfinex","SOLUSD",1722449759931,6.0359,180.74,180.63,5.5358]
["bitfinex","SOLUSD",1722449760132,5.5344,180.69,180.64,1.1070412]
["bitfinex","SOLUSD",1722449760355,6.0359,180.74,180.63,13.8397]
["bitfinex","SOLUSD",1722449760356,5.5348,180.68,180.63,13.8397]
["bitfinex","SOLUSD",1722449760545,5.5343,180.7,180.63,13.8397]
["bitfinex","SOLUSD",1722449760741,5.5338,180.71,180.65,5.5352]
["bitfinex","SOLUSD",1722449761066,19.61332604,180.73,180.63,13.8397]
["bitfinex","SOLUSD",1722449761355,5.5347,180.68,180.63,13.8397]
["bitfinex","SOLUSD",1722449761556,20.0,180.72,180.61,5.5367]
["bitfinex","SOLUSD",1722449761856,20.0,180.72,180.63,13.8403]
["bitfinex","SOLUSD",1722449762150,25.5336,180.72,180.66,13.838]
["bitfinex","SOLUSD",1722449762332,20.0,180.72,180.64,5.5356]
["bitfinex","SOLUSD",1722449762531,5.5342,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722449762762,5.5337,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449763062,11.31292604,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449763745,5.5335,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722449764260,5.77982604,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449764261,11.31292604,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449764470,5.77982604,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722449764632,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722449764835,13.8302,180.77,180.66,13.838]
["bitfinex","SOLUSD",1722449765035,6.6219,180.79,180.64,5.5356]
["bitfinex","SOLUSD",1722449765036,13.8318,180.75,180.64,5.5356]
["bitfinex","SOLUSD",1722449765232,45.17,180.74,180.62,13.8405]
["bitfinex","SOLUSD",1722449765457,5.534,180.7,180.65,5.5353]
["bitfinex","SOLUSD",1722449765655,13.8291,180.78,180.66,1.10692384]
["bitfinex","SOLUSD",1722449765857,13.8291,180.78,180.56,22.4776]
["bitfinex","SOLUSD",1722449765858,20.0,180.77,180.69,5.5342]
["bitfinex","SOLUSD",1722449766163,5.5323,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722449766341,20.0,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722449766547,20.0,180.75,180.66,35.473]
["bitfinex","SOLUSD",1722449766735,6.6219,180.79,180.66,35.473]
["bitfinex","SOLUSD",1722449766736,5.5338,180.71,180.66,13.8379]
["bitfinex","SOLUSD",1722449767042,5.5334,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722449767246,5.5327,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722449767449,20.0,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449767657,20.0,180.74,180.68,13.836]
["bitfinex","SOLUSD",1722449768361,20.0,180.74,180.61,22.4019]
["bitfinex","SOLUSD",1722449768362,5.5319,180.77,180.7,13.8345]
["bitfinex","SOLUSD",1722449768672,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449768838,5.5315,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722449769174,5.5315,180.79,180.73,6.63928174]
["bitfinex","SOLUSD",1722449769345,13.8259,180.82,180.72,13.8329]
["bitfinex","SOLUSD",1722449769535,5.5321,180.77,180.72,13.8329]
["bitfinex","SOLUSD",1722449769730,5.5315,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722449769968,25.5315,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722449770540,20.0,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722449770759,5.5313,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722449770972,5.5316,180.78,180.72,19.3662]
["bitfinex","SOLUSD",1722449771136,5.5322,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722449771462,13.8279,180.8,180.68,19.3703]
["bitfinex","SOLUSD",1722449771668,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449771837,45.0,180.79,180.7,13.8343]
["bitfinex","SOLUSD",1722449772038,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449772272,20.0,180.78,180.7,13.8343]
["bitfinex","SOLUSD",1722449772460,5.5309,180.81,180.71,1.10648084]
["bitfinex","SOLUSD",1722449772671,5.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449773150,5.5304,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722449773540,5.5308,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722449774045,13.8242,180.85,180.74,13.8313]
["bitfinex","SOLUSD",1722449774255,65.0,180.84,180.74,13.8313]
["bitfinex","SOLUSD",1722449774759,5.5307,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722449775142,5.5321,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722449775356,13.8263,180.82,180.71,13.8341]
["bitfinex","SOLUSD",1722449775357,5.5324,180.76,180.71,13.8341]
["bitfinex","SOLUSD",1722449775673,5.5324,180.76,180.71,19.3677]
["bitfinex","SOLUSD",1722449776155,29.87,180.81,180.71,19.3677]
["bitfinex","SOLUSD",1722449776359,65.17,180.8,180.67,29.339]
["bitfinex","SOLUSD",1722449776550,5.535,180.67,180.62,15.3243]
["bitfinex","SOLUSD",1722449776755,5.5352,180.67,180.61,25.4345]
["bitfinex","SOLUSD",1722449777080,5.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722449777252,5.535,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722449777436,5.535,180.67,180.61,18.8783]
["bitfinex","SOLUSD",1722449777645,13.8351,180.7,180.58,29.1685]
["bitfinex","SOLUSD",1722449777843,5.5355,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449778437,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722449778638,5.5354,180.66,180.6,6.64439248]
["bitfinex","SOLUSD",1722449778838,26.0877,180.69,180.6,6.64439248]
["bitfinex","SOLUSD",1722449778839,20.0,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722449779064,45.0,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449779247,50.5346,180.68,180.61,20.48544151]
["bitfinex","SOLUSD",1722449779447,45.0,180.68,180.61,20.48544151]
["bitfinex","SOLUSD",1722449779650,45.0,180.68,180.61,19.3783]
["bitfinex","SOLUSD",1722449780161,5.535,180.67,180.61,19.3783]
["bitfinex","SOLUSD",1722449780468,50.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449780964,5.5353,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722449781348,5.535,180.67,180.61,14.94916626]
["bitfinex","SOLUSD",1722449781549,50.5346,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722449781762,5.5355,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722449782069,45.0,180.68,180.57,13.8443]
["bitfinex","SOLUSD",1722449782274,20.0,180.67,180.59,5.5373]
["bitfinex","SOLUSD",1722449782448,5.5355,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1722449782650,5.5352,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1722449782957,20.0,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1722449783158,6.2694,180.74,180.62,13.8404]
["bitfinex","SOLUSD",1722449783464,5.5341,180.7,180.63,6.6428787]
["bitfinex","SOLUSD",1722449783670,5.5341,180.7,180.63,1.1069787]
["bitfinex","SOLUSD",1722449783877,11.8023,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449784169,11.30880766,180.77,180.69,1.10681555]
["bitfinex","SOLUSD",1722449784370,5.5321,180.77,180.71,5.5334]
["bitfinex","SOLUSD",1722449784553,21.5281,180.82,180.72,1.10663023]
["bitfinex","SOLUSD",1722449784985,21.5281,180.82,180.72,6.63954092]
["bitfinex","SOLUSD",1722449784986,27.30597645,180.82,180.72,6.63954092]
["bitfinex","SOLUSD",1722449785451,27.30597645,180.82,180.73,5.5331]
["bitfinex","SOLUSD",1722449785646,5.5313,180.79,180.73,5.5331]
["bitfinex","SOLUSD",1722449786663,5.5316,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449786846,5.5319,180.77,180.71,13.8342]
["bitfinex","SOLUSD",1722449787050,45.0,180.76,180.68,5.5343]
["bitfinex","SOLUSD",1722449787261,5.533,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1722449788145,5.533,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449788670,29.87,180.81,180.7,13.835]
["bitfinex","SOLUSD",1722449788973,65.0,180.8,180.71,1.10655816]
["bitfinex","SOLUSD",1722449789358,5.77787645,180.82,180.73,13.8323]
["bitfinex","SOLUSD",1722449789559,5.77787645,180.82,180.66,6.2578]
["bitfinex","SOLUSD",1722449789560,5.5297,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722449789972,1.27038272,180.87,180.77,5.5318]
["bitfinex","SOLUSD",1722449790157,1.27038272,180.87,180.76,42.0177]
["bitfinex","SOLUSD",1722449790359,1.27038272,180.87,180.76,19.3624]
["bitfinex","SOLUSD",1722449790667,13.8237,180.85,180.73,13.8327]
["bitfinex","SOLUSD",1722449790875,5.532,180.77,180.72,6.0545]
["bitfinex","SOLUSD",1722449791067,5.5315,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449791255,5.5313,180.79,180.73,5.5331]
["bitfinex","SOLUSD",1722449791964,5.5315,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449792473,5.5322,180.76,180.71,15.5022]
["bitfinex","SOLUSD",1722449792776,5.5322,180.76,180.71,21.0359]
["bitfinex","SOLUSD",1722449792953,5.5319,180.77,180.71,21.0359]
["bitfinex","SOLUSD",1722449793554,5.5325,180.75,180.71,15.5022]
["bitfinex","SOLUSD",1722449793760,43.696,180.82,180.68,12.1773]
["bitfinex","SOLUSD",1722449793761,5.5331,180.73,180.68,12.1773]
["bitfinex","SOLUSD",1722449793960,5.5328,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722449794176,20.0,180.79,180.69,5.5341]
["bitfinex","SOLUSD",1722449794356,45.17,180.78,180.69,5.5341]
["bitfinex","SOLUSD",1722449794552,20.0,180.77,180.69,5.5341]
["bitfinex","SOLUSD",1722449794768,45.0,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722449794972,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722449795175,5.5328,180.74,180.69,13.8357]
["bitfinex","SOLUSD",1722449795362,5.5328,180.74,180.68,5.5344]
["bitfinex","SOLUSD",1722449795569,5.5324,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449795983,5.5324,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722449796283,25.5321,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1722449796469,5.5316,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722449796664,45.0,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722449796883,50.532,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722449797075,20.0,180.79,180.72,5.5331]
["bitfinex","SOLUSD",1722449797076,5.5316,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722449797392,20.0,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1722449797558,5.5309,180.8,180.74,5.5326]
["bitfinex","SOLUSD",1722449797758,5.5315,180.78,180.73,13.8322]
["bitfinex","SOLUSD",1722449797991,5.5319,180.77,180.73,13.8322]
["bitfinex","SOLUSD",1722449798199,13.8273,180.81,180.7,19.3685]
["bitfinex","SOLUSD",1722449798360,45.0,180.8,180.68,5.5344]
["bitfinex","SOLUSD",1722449798556,1.27038272,180.8,180.68,5.5344]
["bitfinex","SOLUSD",1722449798790,5.5328,180.74,180.68,5.5344]
["bitfinex","SOLUSD",1722449798965,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449799172,5.5328,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449799373,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449799572,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449799768,13.9989,180.79,180.69,5.5342]
["bitfinex","SOLUSD",1722449799769,5.5325,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722449799983,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722449800688,5.5322,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722449801066,5.5322,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722449801369,5.5313,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722449801569,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722449802368,5.532,180.77,180.72,19.3662]
["bitfinex","SOLUSD",1722449802669,29.87,180.82,180.68,5.5345]
["bitfinex","SOLUSD",1722449802875,13.8295,180.78,180.69,14.94257992]
["bitfinex","SOLUSD",1722449803095,5.5326,180.75,180.69,14.94257992]
["bitfinex","SOLUSD",1722449803401,5.5328,180.74,180.69,19.37]
["bitfinex","SOLUSD",1722449803562,5.5325,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1722449803767,5.5323,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722449804076,13.8292,180.78,180.69,13.8358]
["bitfinex","SOLUSD",1722449804274,71.0613,180.77,180.66,34.4494]
["bitfinex","SOLUSD",1722449804466,5.5343,180.69,180.64,12.1524]
["bitfinex","SOLUSD",1722449804673,5.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449804878,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449805172,5.5335,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449805376,5.534,180.7,180.65,19.3733]
["bitfinex","SOLUSD",1722449805578,5.534,180.7,180.65,13.8381]
["bitfinex","SOLUSD",1722449806295,13.8318,180.75,180.63,5.5361]
["bitfinex","SOLUSD",1722449806495,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449806885,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722449807285,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449807492,13.8332,180.73,180.63,13.8399]
["bitfinex","SOLUSD",1722449807493,5.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722449807806,5.5346,180.68,180.63,19.376]
["bitfinex","SOLUSD",1722449808112,13.8332,180.73,180.63,13.8399]
["bitfinex","SOLUSD",1722449808396,65.0,180.72,180.63,13.8399]
["bitfinex","SOLUSD",1722449808595,5.5346,180.68,180.63,13.8399]
["bitfinex","SOLUSD",1722449809075,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722449809784,5.5325,180.75,180.65,1.10706655]
["bitfinex","SOLUSD",1722449809985,5.77872934,180.81,180.7,13.835]
["bitfinex","SOLUSD",1722449810311,5.5335,180.72,180.68,6.0152]
["bitfinex","SOLUSD",1722449810488,5.5335,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449810693,5.5337,180.71,180.66,19.373]
["bitfinex","SOLUSD",1722449810880,13.8297,180.78,180.66,13.8379]
["bitfinex","SOLUSD",1722449810881,13.8309,180.76,180.66,13.8379]
["bitfinex","SOLUSD",1722449811190,5.5337,180.71,180.66,13.8379]
["bitfinex","SOLUSD",1722449811387,5.5334,180.72,180.66,13.8379]
["bitfinex","SOLUSD",1722449811591,29.87,180.78,180.66,13.8379]
["bitfinex","SOLUSD",1722449811791,20.0,180.77,180.7,13.8345]
["bitfinex","SOLUSD",1722449811990,13.8282,180.79,180.7,13.8345]
["bitfinex","SOLUSD",1722449812583,5.78023044,180.81,180.71,1.10673884]
["bitfinex","SOLUSD",1722449812797,5.78023044,180.81,180.71,16.5475]
["bitfinex","SOLUSD",1722449812997,26.26194054,180.86,180.72,6.0947]
["bitfinex","SOLUSD",1722449813183,5.5303,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1722449813511,5.531,180.8,180.72,6.0947]
["bitfinex","SOLUSD",1722449814299,6.295,180.86,180.72,6.0947]
["bitfinex","SOLUSD",1722449814599,5.5318,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449814786,5.5312,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722449814993,5.5312,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449815392,5.5313,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1722449815583,5.5308,180.81,180.73,13.8325]
["bitfinex","SOLUSD",1722449816401,5.5308,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722449816589,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449816792,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722449816996,5.5312,180.8,180.75,19.363]
["bitfinex","SOLUSD",1722449817210,5.531,180.8,180.75,19.363]
["bitfinex","SOLUSD",1722449818296,20.0,180.81,180.75,13.8306]
["bitfinex","SOLUSD",1722449818991,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722449819292,35.09448272,180.85,180.75,13.8306]
["bitfinex","SOLUSD",1722449819512,5.531,180.8,180.75,19.363]
["bitfinex","SOLUSD",1722449820100,5.5305,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1722449820415,5.5305,180.82,180.77,5.5315]
["bitfinex","SOLUSD",1722449820631,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722449820812,20.0,180.8,180.75,13.8306]
["bitfinex","SOLUSD",1722449821419,20.0,180.84,180.75,13.8306]
["bitfinex","SOLUSD",1722449821600,5.5307,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722449821812,20.0,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722449822004,5.5313,180.79,180.75,13.8306]
["bitfinex","SOLUSD",1722449823404,5.5317,180.78,180.73,5.5329]
["bitfinex","SOLUSD",1722449823710,25.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449824109,5.5322,180.76,180.71,35.9146]
["bitfinex","SOLUSD",1722449824416,20.0,180.77,180.68,20.2675]
["bitfinex","SOLUSD",1722449824625,5.5331,180.73,180.68,20.2675]
["bitfinex","SOLUSD",1722449824813,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722449825296,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722449825499,20.0,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1722449825702,20.0,180.75,180.7,19.3681]
["bitfinex","SOLUSD",1722449825998,25.5325,180.75,180.7,19.3681]
["bitfinex","SOLUSD",1722449826513,20.0,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722449827107,25.5325,180.75,180.7,19.3683]
["bitfinex","SOLUSD",1722449827313,20.0,180.75,180.67,29.6715]
["bitfinex","SOLUSD",1722449827613,45.0,180.74,180.65,5.5355]
["bitfinex","SOLUSD",1722449827803,20.0,180.73,180.65,5.5355]
["bitfinex","SOLUSD",1722449828143,5.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449828308,5.5338,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449829218,20.0,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1722449829424,5.5319,180.77,180.71,13.8342]
["bitfinex","SOLUSD",1722449829605,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449829817,5.5316,180.78,180.71,13.8342]
["bitfinex","SOLUSD",1722449830121,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722449830425,13.8272,180.81,180.71,13.8342]
["bitfinex","SOLUSD",1722449830728,5.532,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449830931,5.532,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722449831306,13.8272,180.81,180.73,5.533]
["bitfinex","SOLUSD",1722449831307,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722449831506,13.8272,180.81,180.71,13.8342]
["bitfinex","SOLUSD",1722449831507,20.0,180.77,180.71,13.8342]
["bitfinex","SOLUSD",1722449831709,20.0,180.8,180.72,5.5333]
["bitfinex","SOLUSD",1722449831917,5.5316,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449832220,5.77921163,180.83,180.74,1.10658016]
["bitfinex","SOLUSD",1722449832535,29.9558,180.84,180.72,15.1041]
["bitfinex","SOLUSD",1722449832702,29.87,180.81,180.65,15.1041]
["bitfinex","SOLUSD",1722449832904,5.5337,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722449833227,5.5345,180.69,180.65,15.1041]
["bitfinex","SOLUSD",1722449833433,13.8326,180.74,180.65,20.6395]
["bitfinex","SOLUSD",1722449833607,5.5343,180.69,180.63,13.8403]
["bitfinex","SOLUSD",1722449834104,65.17,180.73,180.63,13.8403]
["bitfinex","SOLUSD",1722449834105,5.534,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449834300,65.17,180.73,180.63,13.8403]
["bitfinex","SOLUSD",1722449834514,5.5345,180.69,180.63,13.8403]
["bitfinex","SOLUSD",1722449834730,5.5345,180.69,180.63,19.3764]
["bitfinex","SOLUSD",1722449834932,20.0,180.68,180.63,19.3764]
["bitfinex","SOLUSD",1722449835606,25.5348,180.68,180.63,19.3764]
["bitfinex","SOLUSD",1722449835810,20.0,180.68,180.64,5.5356]
["bitfinex","SOLUSD",1722449836224,5.5339,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722449836430,19.95611259,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722449836602,19.95611259,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722449837003,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449837246,5.5337,180.71,180.65,19.3738]
["bitfinex","SOLUSD",1722449837919,5.5337,180.71,180.66,5.535]
["bitfinex","SOLUSD",1722449838628,20.0,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722449839023,20.0,180.7,180.65,13.8383]
["bitfinex","SOLUSD",1722449839024,20.0,180.7,180.67,5.5349]
["bitfinex","SOLUSD",1722449839215,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449839409,20.0,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1722449839615,20.0,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1722449839915,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449840117,25.534,180.7,180.65,19.3738]
["bitfinex","SOLUSD",1722449840317,5.5343,180.69,180.65,19.3738]
["bitfinex","SOLUSD",1722449840541,60.3641,180.72,180.61,5.5365]
["bitfinex","SOLUSD",1722449840837,60.3641,180.72,180.52,21.2879]
["bitfinex","SOLUSD",1722449840838,13.8376,180.67,180.52,21.2879]
["bitfinex","SOLUSD",1722449841015,5.5362,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722449841417,45.0,180.71,180.58,1.10735679]
["bitfinex","SOLUSD",1722449841637,20.0,180.7,180.58,1.10735679]
["bitfinex","SOLUSD",1722449841831,32.7792,180.74,180.58,1.10735679]
["bitfinex","SOLUSD",1722449841832,5.5327,180.75,180.6,26.53]
["bitfinex","SOLUSD",1722449842029,5.5327,180.75,180.61,1.10672034]
["bitfinex","SOLUSD",1722449842233,21.9596,180.79,180.69,13.8352]
["bitfinex","SOLUSD",1722449842438,5.5319,180.77,180.7,1.1066298]
["bitfinex","SOLUSD",1722449842741,21.9596,180.79,180.7,1.1066298]
["bitfinex","SOLUSD",1722449842940,5.5324,180.76,180.71,13.8336]
["bitfinex","SOLUSD",1722449843314,5.5325,180.75,180.71,13.8336]
["bitfinex","SOLUSD",1722449843821,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449844231,35.7878,180.79,180.68,30.2081]
["bitfinex","SOLUSD",1722449844232,5.5331,180.73,180.68,19.3711]
["bitfinex","SOLUSD",1722449844747,35.7878,180.79,180.68,19.3711]
["bitfinex","SOLUSD",1722449844748,5.5334,180.72,180.68,13.8365]
["bitfinex","SOLUSD",1722449844934,5.5338,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722449845117,5.5334,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1722449845318,5.5324,180.76,180.68,13.8364]
["bitfinex","SOLUSD",1722449845527,5.5324,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449845841,20.0,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1722449846139,5.5315,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722449846517,26.53,180.81,180.73,13.8321]
["bitfinex","SOLUSD",1722449846719,26.53,180.81,180.64,15.3622]
["bitfinex","SOLUSD",1722449846720,5.5324,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722449846923,26.53,180.81,180.64,15.3622]
["bitfinex","SOLUSD",1722449847139,5.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449847345,26.53,180.77,180.69,5.5341]
["bitfinex","SOLUSD",1722449847530,65.0,180.76,180.69,5.5341]
["bitfinex","SOLUSD",1722449847725,65.0,180.76,180.67,13.8373]
["bitfinex","SOLUSD",1722449847928,5.5331,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722449848245,50.5331,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449848451,45.0,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722449848628,45.0,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722449849545,5.5332,180.73,180.69,13.8353]
["bitfinex","SOLUSD",1722449849723,45.0,180.72,180.69,13.8353]
["bitfinex","SOLUSD",1722449850038,5.5337,180.71,180.66,19.3729]
["bitfinex","SOLUSD",1722449850231,5.5344,180.69,180.64,20.8978]
["bitfinex","SOLUSD",1722449850426,5.5349,180.67,180.63,13.8402]
["bitfinex","SOLUSD",1722449850626,45.0,180.66,180.63,19.3762]
["bitfinex","SOLUSD",1722449850937,26.53,180.71,180.63,13.8402]
["bitfinex","SOLUSD",1722449851147,65.0,180.7,180.63,13.8402]
["bitfinex","SOLUSD",1722449851450,5.5349,180.67,180.63,13.8402]
["bitfinex","SOLUSD",1722449851651,5.5358,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722449851948,45.0,180.64,180.56,13.8451]
["bitfinex","SOLUSD",1722449852148,20.0,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722449852331,45.0,180.62,180.59,5.5373]
["bitfinex","SOLUSD",1722449852536,20.0,180.63,180.55,15.7939]
["bitfinex","SOLUSD",1722449852759,20.0,180.65,180.61,13.8418]
["bitfinex","SOLUSD",1722449852928,45.0,180.64,180.61,13.8418]
["bitfinex","SOLUSD",1722449853331,20.0,180.63,180.61,13.8418]
["bitfinex","SOLUSD",1722449853821,45.0,180.64,180.61,13.8418]
["bitfinex","SOLUSD",1722449854859,40.5344,180.71,180.61,13.8418]
["bitfinex","SOLUSD",1722449855043,65.0,180.7,180.61,13.8418]
["bitfinex","SOLUSD",1722449855550,65.0,180.7,180.58,13.8441]
["bitfinex","SOLUSD",1722449855850,5.5365,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722449856056,45.0,180.61,180.55,15.7939]
["bitfinex","SOLUSD",1722449856361,5.5376,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1722449856527,45.0,180.58,180.53,19.3865]
["bitfinex","SOLUSD",1722449856933,50.5377,180.58,180.53,19.3865]
["bitfinex","SOLUSD",1722449857139,20.0,180.6,180.53,13.8474]
["bitfinex","SOLUSD",1722449857342,5.5371,180.6,180.56,5.538]
["bitfinex","SOLUSD",1722449857649,20.0,180.59,180.56,5.538]
["bitfinex","SOLUSD",1722449857832,25.5374,180.59,180.55,13.846]
["bitfinex","SOLUSD",1722449858031,20.0,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722449858232,5.5373,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722449858447,25.5375,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722449858647,20.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722449858842,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722449859131,20.0,180.64,180.51,15.5273]
["bitfinex","SOLUSD",1722449859345,50.5361,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722449859658,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722449859840,13.8386,180.66,180.56,13.8451]
["bitfinex","SOLUSD",1722449860031,45.0,180.65,180.56,13.8451]
["bitfinex","SOLUSD",1722449860236,45.0,180.65,180.58,5.5375]
["bitfinex","SOLUSD",1722449860540,45.0,180.65,180.56,13.8451]
["bitfinex","SOLUSD",1722449860742,5.5371,180.6,180.56,13.8451]
["bitfinex","SOLUSD",1722449861147,5.5368,180.61,180.56,19.3833]
["bitfinex","SOLUSD",1722449861364,20.0,180.64,180.56,13.8451]
["bitfinex","SOLUSD",1722449861663,45.0,180.63,180.56,13.8451]
["bitfinex","SOLUSD",1722449861862,45.0,180.63,180.58,13.8437]
["bitfinex","SOLUSD",1722449862041,5.5365,180.62,180.58,13.8437]
["bitfinex","SOLUSD",1722449862369,5.5367,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722449863232,5.5367,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722449863456,20.0,180.64,180.55,13.8464]
["bitfinex","SOLUSD",1722449863628,50.5361,180.63,180.58,5.5374]
["bitfinex","SOLUSD",1722449863840,50.5361,180.63,180.57,13.8445]
["bitfinex","SOLUSD",1722449863841,5.5365,180.62,180.57,19.3824]
["bitfinex","SOLUSD",1722449864656,5.5365,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722449865047,5.5368,180.61,180.57,13.8445]
["bitfinex","SOLUSD",1722449865858,5.5368,180.61,180.51,15.5273]
["bitfinex","SOLUSD",1722449865859,5.5371,180.6,180.54,13.8473]
["bitfinex","SOLUSD",1722449866072,5.5371,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722449866366,5.5374,180.59,180.54,13.8473]
["bitfinex","SOLUSD",1722449866739,5.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722449867063,5.5371,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722449867562,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722449868239,5.5375,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1722449868573,5.5371,180.6,180.54,13.8473]
["bitfinex","SOLUSD",1722449868938,5.5374,180.59,180.54,19.3861]
["bitfinex","SOLUSD",1722449870063,5.5371,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722449870254,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722449870454,45.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722449870657,5.5358,180.64,180.57,1.10767012]
["bitfinex","SOLUSD",1722449870957,22.295,180.69,180.53,6.629]
["bitfinex","SOLUSD",1722449871148,5.5331,180.73,180.58,16.5798]
["bitfinex","SOLUSD",1722449871347,5.5335,180.72,180.66,13.8375]
["bitfinex","SOLUSD",1722449871539,5.5328,180.74,180.68,19.3702]
["bitfinex","SOLUSD",1722449872144,5.5331,180.73,180.68,19.3702]
["bitfinex","SOLUSD",1722449872335,5.5334,180.72,180.68,13.8359]
["bitfinex","SOLUSD",1722449872543,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722449873375,5.5334,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722449873672,36.5563,180.78,180.59,0.17]
["bitfinex","SOLUSD",1722449873839,5.5328,180.74,180.67,13.8367]
["bitfinex","SOLUSD",1722449874041,65.0,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449874253,5.5339,180.71,180.65,5.5353]
["bitfinex","SOLUSD",1722449874472,5.5334,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722449875069,45.0,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722449875365,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722449875674,70.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449876044,5.5334,180.72,180.66,13.8374]
["bitfinex","SOLUSD",1722449877364,20.0,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449877551,22.7268,180.78,180.68,13.8359]
["bitfinex","SOLUSD",1722449877758,5.5324,180.76,180.68,13.8359]
["bitfinex","SOLUSD",1722449877968,5.5324,180.76,180.69,1.10671911]
["bitfinex","SOLUSD",1722449878262,5.5319,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1722449878849,5.5324,180.76,180.7,19.368]
["bitfinex","SOLUSD",1722449879063,5.5326,180.75,180.7,19.3682]
["bitfinex","SOLUSD",1722449879570,5.5318,180.78,180.71,1.10665242]
["bitfinex","SOLUSD",1722449879745,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722449879949,20.0,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1722449880179,5.5325,180.75,180.7,13.8343]
["bitfinex","SOLUSD",1722449880346,5.5322,180.76,180.7,13.8343]
["bitfinex","SOLUSD",1722449880699,5.5319,180.77,180.71,1.10656063]
["bitfinex","SOLUSD",1722449880968,2.86781261,180.89,180.71,1.10656063]
["bitfinex","SOLUSD",1722449880969,13.8238,180.85,180.71,1.10656063]
["bitfinex","SOLUSD",1722449881175,5.5309,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722449881366,5.5315,180.79,180.66,16.3014]
["bitfinex","SOLUSD",1722449881549,26.52,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722449881880,26.52,180.83,180.68,1.10640159]
["bitfinex","SOLUSD",1722449882073,5.5311,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722449882369,5.5311,180.8,180.68,1.10640159]
["bitfinex","SOLUSD",1722449882370,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449882573,26.52,180.83,180.7,5.5337]
["bitfinex","SOLUSD",1722449882574,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722449882742,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722449882942,26.52,180.8,180.72,5.5333]
["bitfinex","SOLUSD",1722449883163,5.5315,180.79,180.73,5.533]
["bitfinex","SOLUSD",1722449883463,26.52,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1722449883648,65.0,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722449883855,5.5312,180.79,180.74,19.3646]
["bitfinex","SOLUSD",1722449884061,20.0,180.78,180.74,19.3646]
["bitfinex","SOLUSD",1722449884650,20.0,180.79,180.74,19.3646]
["bitfinex","SOLUSD",1722449884879,20.0,180.79,180.74,13.8319]
["bitfinex","SOLUSD",1722449885058,20.0,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722449885747,20.0,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449885970,20.0,180.8,180.75,6.63880264]
["bitfinex","SOLUSD",1722449886153,20.0,180.8,180.75,1.10640264]
["bitfinex","SOLUSD",1722449886357,6.5222,180.86,180.78,5.5312]
["bitfinex","SOLUSD",1722449886566,5.5298,180.84,180.78,5.5312]
["bitfinex","SOLUSD",1722449887377,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722449887970,25.5301,180.83,180.77,19.3611]
["bitfinex","SOLUSD",1722449888169,20.0,180.83,180.77,19.3611]
["bitfinex","SOLUSD",1722449888350,20.0,180.86,180.78,5.5315]
["bitfinex","SOLUSD",1722449888550,45.0,180.85,180.78,6.63770048]
["bitfinex","SOLUSD",1722449888771,20.0,180.84,180.78,6.63770048]
["bitfinex","SOLUSD",1722449889550,71.52,180.83,180.74,20.617]
["bitfinex","SOLUSD",1722449889773,5.5309,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722449890274,45.0,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722449890855,45.0,180.8,180.74,20.6172]
["bitfinex","SOLUSD",1722449891056,45.0,180.81,180.73,13.832]
["bitfinex","SOLUSD",1722449891356,20.0,180.8,180.73,13.832]
["bitfinex","SOLUSD",1722449891560,45.0,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449891763,45.0,180.79,180.73,13.832]
["bitfinex","SOLUSD",1722449891983,20.0,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722449892482,20.0,180.8,180.73,13.832]
["bitfinex","SOLUSD",1722449892682,20.0,180.82,180.73,13.832]
["bitfinex","SOLUSD",1722449893090,20.0,180.82,180.75,13.8305]
["bitfinex","SOLUSD",1722449893277,25.5304,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449893579,25.5304,180.82,180.77,19.3609]
["bitfinex","SOLUSD",1722449894987,5.5315,180.78,180.74,13.8318]
["bitfinex","SOLUSD",1722449895171,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722449895576,45.0,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722449895785,5.5327,180.75,180.7,20.871]
["bitfinex","SOLUSD",1722449896086,50.533,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722449896288,5.533,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1722449896789,5.5325,180.75,180.68,13.8364]
["bitfinex","SOLUSD",1722449897091,26.52,180.83,180.74,5.5326]
["bitfinex","SOLUSD",1722449897266,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449897473,70.5316,180.78,180.66,26.52]
["bitfinex","SOLUSD",1722449897672,25.5316,180.78,180.66,26.52]
["bitfinex","SOLUSD",1722449897874,5.5304,180.82,180.67,0.17]
["bitfinex","SOLUSD",1722449898202,26.52,180.86,180.78,13.8287]
["bitfinex","SOLUSD",1722449898370,19.8656,180.87,180.78,13.8287]
["bitfinex","SOLUSD",1722449898566,26.52,180.86,180.78,19.3601]
["bitfinex","SOLUSD",1722449898972,5.5303,180.83,180.78,19.3601]
["bitfinex","SOLUSD",1722449899390,5.5304,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722449899873,5.53,180.84,180.78,19.3602]
["bitfinex","SOLUSD",1722449900195,5.5304,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1722449900493,65.0,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722449900666,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722449900865,45.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722449901890,45.0,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722449902093,45.0,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722449902283,20.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722449902787,20.0,180.83,180.78,19.3604]
["bitfinex","SOLUSD",1722449903088,50.5303,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1722449903892,45.0,180.82,180.73,16.4957]
["bitfinex","SOLUSD",1722449904193,20.0,180.81,180.69,15.4611]
["bitfinex","SOLUSD",1722449904386,5.5315,180.79,180.73,5.5331]
["bitfinex","SOLUSD",1722449904591,45.0,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722449904889,45.0,180.78,180.74,5.5326]
["bitfinex","SOLUSD",1722449905073,5.5321,180.77,180.72,13.8333]
["bitfinex","SOLUSD",1722449905384,45.0,180.76,180.72,19.3664]
["bitfinex","SOLUSD",1722449905900,45.0,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1722449906063,45.0,180.77,180.69,15.4611]
["bitfinex","SOLUSD",1722449906386,20.0,180.76,180.68,13.836]
["bitfinex","SOLUSD",1722449906590,45.0,180.75,180.68,13.836]
["bitfinex","SOLUSD",1722449906774,20.0,180.74,180.68,13.836]
["bitfinex","SOLUSD",1722449907097,20.0,180.74,180.58,21.6693]
["bitfinex","SOLUSD",1722449907098,45.0,180.73,180.58,21.6693]
["bitfinex","SOLUSD",1722449907293,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722449907466,5.5351,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722449907782,20.0,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722449907980,20.0,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1722449908175,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722449908371,45.0,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722449908570,45.0,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722449908869,20.0,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722449909070,20.0,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722449909297,20.0,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1722449909512,45.0,180.69,180.66,5.5351]
["bitfinex","SOLUSD",1722449909676,5.5333,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449909880,20.0,180.72,180.69,5.5342]
["bitfinex","SOLUSD",1722449910192,20.0,180.72,180.67,19.3713]
["bitfinex","SOLUSD",1722449910193,25.5335,180.72,180.67,19.3713]
["bitfinex","SOLUSD",1722449910590,20.0,180.72,180.6,26.52]
["bitfinex","SOLUSD",1722449910893,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449911075,65.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722449911904,65.0,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722449912415,5.5343,180.69,180.65,13.8382]
["bitfinex","SOLUSD",1722449912569,65.0,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722449912894,5.5343,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722449913099,45.0,180.69,180.61,13.8413]
["bitfinex","SOLUSD",1722449913514,20.0,180.68,180.61,13.8413]
["bitfinex","SOLUSD",1722449913676,45.0,180.67,180.61,13.8413]
["bitfinex","SOLUSD",1722449913999,20.0,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722449914374,20.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722449915500,20.0,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722449916495,20.0,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1722449916700,20.0,180.69,180.66,13.8381]
["bitfinex","SOLUSD",1722449916876,20.0,180.69,180.58,21.6693]
["bitfinex","SOLUSD",1722449916877,5.534,180.7,180.6,26.52]
["bitfinex","SOLUSD",1722449917081,20.0,180.69,180.6,26.52]
["bitfinex","SOLUSD",1722449917385,32.8255,180.75,180.61,0.17]
["bitfinex","SOLUSD",1722449917584,6.3055,180.75,180.61,1.27698575]
["bitfinex","SOLUSD",1722449917790,6.3055,180.75,180.65,13.8383]
["bitfinex","SOLUSD",1722449918095,13.8321,180.74,180.65,13.8383]
["bitfinex","SOLUSD",1722449918398,5.534,180.7,180.65,19.3738]
["bitfinex","SOLUSD",1722449918604,13.8321,180.74,180.66,5.5352]
["bitfinex","SOLUSD",1722449918776,65.0,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722449919287,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449919486,5.5337,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722449919487,45.0,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722449919706,50.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722449920195,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722449920506,50.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449921275,20.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722449921974,20.0,180.72,180.65,13.8383]
["bitfinex","SOLUSD",1722449922174,5.5344,180.69,180.65,13.8383]
["bitfinex","SOLUSD",1722449922399,45.0,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722449922714,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722449923213,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722449924705,20.0,180.7,180.64,13.8396]
["bitfinex","SOLUSD",1722449924883,5.5339,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449925083,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722449925292,20.0,180.7,180.64,19.3752]
["bitfinex","SOLUSD",1722449925694,5.5345,180.69,180.64,19.3752]
["bitfinex","SOLUSD",1722449926002,20.0,180.73,180.65,5.5355]
["bitfinex","SOLUSD",1722449926003,5.5341,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449926384,5.5337,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722449926605,45.0,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722449926804,25.533,180.74,180.66,13.8375]
["bitfinex","SOLUSD",1722449927102,15.0465,180.76,180.68,13.836]
["bitfinex","SOLUSD",1722449927307,19.9245,180.8,180.71,5.5336]
["bitfinex","SOLUSD",1722449927598,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722449927777,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722449927979,19.9245,180.8,180.7,13.8344]
["bitfinex","SOLUSD",1722449928191,5.5315,180.79,180.74,5.5325]
["bitfinex","SOLUSD",1722449928391,5.5315,180.79,180.72,13.8329]
["bitfinex","SOLUSD",1722449928598,16.496,180.81,180.75,13.8311]
["bitfinex","SOLUSD",1722449928599,5.5308,180.81,180.75,13.8311]
["bitfinex","SOLUSD",1722449928808,5.5303,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722449928985,47.7323,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1722449929186,5.531,180.8,180.75,19.3633]
["bitfinex","SOLUSD",1722449930097,45.0,180.79,180.75,19.3633]
["bitfinex","SOLUSD",1722449931624,5.531,180.8,180.69,26.52]
["bitfinex","SOLUSD",1722449931625,21.2123,180.84,180.77,13.829]
["bitfinex","SOLUSD",1722449931794,5.5307,180.81,180.77,13.829]
["bitfinex","SOLUSD",1722449931994,5.5311,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722449932313,47.7323,180.84,180.75,5.5323]
["bitfinex","SOLUSD",1722449932614,47.7323,180.84,180.74,13.8318]
["bitfinex","SOLUSD",1722449932813,20.0,180.83,180.74,13.8318]
["bitfinex","SOLUSD",1722449933011,45.0,180.82,180.74,13.8318]
["bitfinex","SOLUSD",1722449933199,20.0,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722449933390,20.0,180.81,180.76,13.8298]
["bitfinex","SOLUSD",1722449934798,5.5307,180.81,180.76,19.3619]
["bitfinex","SOLUSD",1722449935596,5.5318,180.78,180.67,15.6803]
["bitfinex","SOLUSD",1722449935817,45.0,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1722449936117,5.5313,180.79,180.73,13.8327]
["bitfinex","SOLUSD",1722449936118,45.0,180.78,180.73,13.8327]
["bitfinex","SOLUSD",1722449936730,45.0,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722449937020,50.5312,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449937418,45.0,180.79,180.73,13.8327]
["bitfinex","SOLUSD",1722449937628,45.0,180.8,180.73,13.8327]
["bitfinex","SOLUSD",1722449937799,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722449938005,65.0,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1722449938315,20.0,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1722449938913,20.0,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722449939117,45.0,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1722449939320,45.0,180.8,180.77,5.5316]
["bitfinex","SOLUSD",1722449939623,20.0,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1722449939920,20.0,180.85,180.77,5.5316]
["bitfinex","SOLUSD",1722449940120,45.0,180.84,180.75,13.8306]
["bitfinex","SOLUSD",1722449940300,20.17,180.83,180.75,13.8306]
["bitfinex","SOLUSD",1722449940500,5.5312,180.79,180.75,13.8306]
["bitfinex","SOLUSD",1722449940700,5.5322,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722449940903,25.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722449941122,25.5316,180.78,180.67,15.6803]
["bitfinex","SOLUSD",1722449941123,20.0,180.78,180.67,15.6803]
["bitfinex","SOLUSD",1722449941322,20.0,180.78,180.75,5.5322]
["bitfinex","SOLUSD",1722449941530,25.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722449941819,45.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722449942123,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722449942530,20.0,180.77,180.73,19.365]
["bitfinex","SOLUSD",1722449943105,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722449943430,5.5315,180.78,180.73,19.365]
["bitfinex","SOLUSD",1722449943624,65.0,180.77,180.73,19.365]
["bitfinex","SOLUSD",1722449943810,70.5319,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722449944127,70.5319,180.77,180.7,13.8349]
["bitfinex","SOLUSD",1722449944128,65.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722449944298,65.0,180.77,180.7,13.8349]
["bitfinex","SOLUSD",1722449944718,5.5325,180.75,180.7,19.3687]
["bitfinex","SOLUSD",1722449944920,45.0,180.74,180.7,19.3687]
["bitfinex","SOLUSD",1722449945225,45.0,180.74,180.54,27.48216291]
["bitfinex","SOLUSD",1722449945226,45.0,180.74,180.61,15.4271]
["bitfinex","SOLUSD",1722449945424,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722449945729,45.0,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722449945926,20.0,180.69,180.67,13.8373]
["bitfinex","SOLUSD",1722449946128,5.5333,180.73,180.67,13.8373]
["bitfinex","SOLUSD",1722449946328,65.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722449946516,70.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722449946720,5.5337,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1722449947120,5.5337,180.71,180.67,19.3722]
["bitfinex","SOLUSD",1722449947320,5.5337,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1722449948522,65.0,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1722449948523,70.5334,180.72,180.67,19.372]
["bitfinex","SOLUSD",1722449949035,5.5349,180.67,180.63,19.3756]
["bitfinex","SOLUSD",1722449949526,5.5347,180.68,180.63,19.3756]
["bitfinex","SOLUSD",1722449950437,5.5343,180.7,180.63,13.8397]
["bitfinex","SOLUSD",1722449950739,70.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722449951036,5.5346,180.68,180.63,19.3757]
["bitfinex","SOLUSD",1722449951417,65.0,180.69,180.63,13.8397]
["bitfinex","SOLUSD",1722449951828,5.535,180.67,180.63,13.8397]
["bitfinex","SOLUSD",1722449952027,45.0,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722449952338,45.0,180.66,180.57,15.4557]
["bitfinex","SOLUSD",1722449952339,5.5359,180.64,180.6,13.8424]
["bitfinex","SOLUSD",1722449952539,45.0,180.63,180.6,13.8424]
["bitfinex","SOLUSD",1722449952842,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449953013,20.0,180.65,180.62,13.8406]
["bitfinex","SOLUSD",1722449953213,20.0,180.69,180.62,13.8406]
["bitfinex","SOLUSD",1722449953432,45.0,180.68,180.62,13.8406]
["bitfinex","SOLUSD",1722449953634,20.0,180.67,180.62,13.8406]
["bitfinex","SOLUSD",1722449954034,45.0,180.68,180.65,5.5354]
["bitfinex","SOLUSD",1722449954236,5.5336,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722449954610,13.8318,180.75,180.59,26.52]
["bitfinex","SOLUSD",1722449954815,40.3518,180.75,180.65,13.8387]
["bitfinex","SOLUSD",1722449955012,5.5334,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722449955230,5.5342,180.7,180.65,19.3739]
["bitfinex","SOLUSD",1722449955715,5.5336,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449955916,30.2242,180.76,180.65,13.8387]
["bitfinex","SOLUSD",1722449956317,5.5336,180.72,180.65,13.8387]
["bitfinex","SOLUSD",1722449956849,20.0,180.71,180.65,13.8387]
["bitfinex","SOLUSD",1722449957142,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722449957817,20.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722449958025,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722449958236,25.5334,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722449958435,5.5337,180.71,180.67,19.3715]
["bitfinex","SOLUSD",1722449958634,25.5334,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722449959038,5.5337,180.71,180.67,19.3715]
["bitfinex","SOLUSD",1722449960048,25.5334,180.72,180.67,19.3715]
["bitfinex","SOLUSD",1722449960750,20.0,180.72,180.65,5.5353]
["bitfinex","SOLUSD",1722449960931,45.0,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722449961129,45.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449961340,20.0,180.75,180.66,19.3726]
["bitfinex","SOLUSD",1722449961532,5.5338,180.71,180.66,19.3726]
["bitfinex","SOLUSD",1722449961723,5.5338,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449961923,5.5338,180.71,180.66,13.8374]
["bitfinex","SOLUSD",1722449962346,5.5338,180.71,180.66,19.3724]
["bitfinex","SOLUSD",1722449962645,45.0,180.74,180.67,5.5348]
["bitfinex","SOLUSD",1722449962646,5.5335,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449962840,65.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722449963444,70.5338,180.71,180.66,19.3725]
["bitfinex","SOLUSD",1722449963936,70.5338,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449964134,65.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449964943,65.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722449965332,20.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722449965536,20.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449965843,20.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722449966049,20.0,180.71,180.69,5.5342]
["bitfinex","SOLUSD",1722449966247,20.0,180.73,180.68,13.836]
["bitfinex","SOLUSD",1722449966449,5.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722449966641,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722449966847,20.0,180.74,180.68,19.3706]
["bitfinex","SOLUSD",1722449966848,5.5333,180.73,180.68,19.3706]
["bitfinex","SOLUSD",1722449967033,5.5333,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722449967231,25.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722449967552,20.0,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722449968363,25.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722449968731,25.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722449969565,5.5331,180.73,180.68,19.3705]
["bitfinex","SOLUSD",1722449970058,5.5338,180.71,180.66,21.6947]
["bitfinex","SOLUSD",1722449970555,45.0,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722449970857,45.0,180.72,180.62,13.8411]
["bitfinex","SOLUSD",1722449970858,20.0,180.69,180.62,13.8411]
["bitfinex","SOLUSD",1722449971156,45.0,180.68,180.64,5.5356]
["bitfinex","SOLUSD",1722449971359,20.0,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722449971541,50.5348,180.68,180.64,13.8391]
["bitfinex","SOLUSD",1722449972655,45.0,180.68,180.57,15.1766]
["bitfinex","SOLUSD",1722449972841,20.0,180.67,180.57,15.1766]
["bitfinex","SOLUSD",1722449973155,5.5356,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722449973448,45.0,180.66,180.57,15.1766]
["bitfinex","SOLUSD",1722449973658,20.0,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1722449973848,20.0,180.65,180.62,19.3771]
["bitfinex","SOLUSD",1722449974048,20.0,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722449974354,20.0,180.65,180.62,13.8407]
["bitfinex","SOLUSD",1722449975459,20.0,180.65,180.62,19.377]
["bitfinex","SOLUSD",1722449975647,20.0,180.66,180.62,19.377]
["bitfinex","SOLUSD",1722449975848,25.5354,180.66,180.62,13.8407]
["bitfinex","SOLUSD",1722449976043,20.0,180.66,180.62,13.8407]
["bitfinex","SOLUSD",1722449976247,5.5349,180.68,180.62,13.8407]
["bitfinex","SOLUSD",1722449976644,20.0,180.67,180.62,13.8407]
["bitfinex","SOLUSD",1722449977537,20.0,180.67,180.63,5.5358]
["bitfinex","SOLUSD",1722449977752,7.3575313,180.76,180.64,14.94609364]
["bitfinex","SOLUSD",1722449977753,5.534,180.7,180.64,14.94609364]
["bitfinex","SOLUSD",1722449977960,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722449978274,20.9617,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722449978440,5.5337,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1722449978640,5.5347,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449978963,25.80844648,180.74,180.64,13.839]
["bitfinex","SOLUSD",1722449979137,45.0,180.73,180.64,13.839]
["bitfinex","SOLUSD",1722449979338,5.5347,180.68,180.64,13.839]
["bitfinex","SOLUSD",1722449979547,5.5343,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722449980035,45.0,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722449980338,5.5346,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722449980541,50.5343,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722449980755,45.0,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722449981339,5.5337,180.72,180.67,5.5348]
["bitfinex","SOLUSD",1722449981538,70.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722449981741,65.0,180.71,180.68,5.5343]
["bitfinex","SOLUSD",1722449981952,65.0,180.71,180.66,13.8375]
["bitfinex","SOLUSD",1722449982159,65.0,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449982361,70.5337,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1722449983365,5.76998672,180.74,180.66,13.8375]
["bitfinex","SOLUSD",1722449983547,5.76998672,180.74,180.68,13.8359]
["bitfinex","SOLUSD",1722449983865,5.76998672,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1722449984068,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722449984247,5.5322,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722449984440,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722449985050,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722449985469,22.11686653,180.8,180.7,13.8344]
["bitfinex","SOLUSD",1722449985645,5.5325,180.75,180.7,19.3681]
["bitfinex","SOLUSD",1722449986239,13.8303,180.77,180.67,13.8372]
["bitfinex","SOLUSD",1722449986460,20.0,180.74,180.62,15.017]
["bitfinex","SOLUSD",1722449986769,45.0,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722449986972,45.0,180.73,180.62,15.017]
["bitfinex","SOLUSD",1722449987149,20.0,180.72,180.62,15.017]
["bitfinex","SOLUSD",1722449987359,45.0,180.71,180.62,15.017]
["bitfinex","SOLUSD",1722449987552,50.5337,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722449987880,50.5337,180.71,180.63,19.3757]
["bitfinex","SOLUSD",1722449987881,5.5348,180.68,180.63,19.3757]
["bitfinex","SOLUSD",1722449988640,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449988847,5.5355,180.65,180.58,15.0349]
["bitfinex","SOLUSD",1722449989147,5.5352,180.67,180.58,15.0349]
["bitfinex","SOLUSD",1722449989368,45.0,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722449989668,45.0,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722449990878,45.0,180.66,180.62,5.5363]
["bitfinex","SOLUSD",1722449991449,45.0,180.66,180.6,5.5368]
["bitfinex","SOLUSD",1722449991754,20.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449992559,45.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722449992744,45.0,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722449993066,45.0,180.64,180.53,15.0475]
["bitfinex","SOLUSD",1722449993067,20.0,180.65,180.58,13.8442]
["bitfinex","SOLUSD",1722449993251,20.0,180.68,180.61,13.8417]
["bitfinex","SOLUSD",1722449993447,50.5349,180.67,180.61,13.8417]
["bitfinex","SOLUSD",1722449993672,20.0,180.66,180.61,13.8417]
["bitfinex","SOLUSD",1722449994466,20.0,180.66,180.53,41.5675]
["bitfinex","SOLUSD",1722449994671,45.0,180.65,180.54,0.17]
["bitfinex","SOLUSD",1722449994973,5.5359,180.64,180.53,15.0475]
["bitfinex","SOLUSD",1722449995270,45.0,180.65,180.54,1.10736486]
["bitfinex","SOLUSD",1722449995571,45.0,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722449995875,45.0,180.65,180.59,13.8427]
["bitfinex","SOLUSD",1722449996046,50.5357,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722449996478,5.5349,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722449996648,65.0,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722449997047,65.0,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722449997250,47.76980775,180.72,180.64,5.5357]
["bitfinex","SOLUSD",1722449997559,65.0,180.71,180.64,5.5357]
["bitfinex","SOLUSD",1722449998051,65.0,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722449998247,5.5349,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1722449999062,50.5352,180.66,180.62,13.8411]
["bitfinex","SOLUSD",1722449999272,5.5352,180.66,180.62,13.8411]
["bitfinex","SOLUSD",1722450000272,5.5355,180.65,180.53,15.0475]
["bitfinex","SOLUSD",1722450000481,13.8357,180.7,180.55,13.8464]
["bitfinex","SOLUSD",1722450000482,81.3012,180.64,180.55,13.8464]
["bitfinex","SOLUSD",1722450000650,65.0,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450000855,65.0,180.64,180.6,5.5367]
["bitfinex","SOLUSD",1722450001266,22.1911,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722450001475,20.0,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722450001666,45.0,180.66,180.62,13.8408]
["bitfinex","SOLUSD",1722450002060,45.0,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1722450002272,20.0,180.66,180.59,13.8433]
["bitfinex","SOLUSD",1722450002476,5.5362,180.63,180.59,13.8433]
["bitfinex","SOLUSD",1722450002650,45.0,180.65,180.53,15.0475]
["bitfinex","SOLUSD",1722450002976,20.0,180.66,180.55,26.52]
["bitfinex","SOLUSD",1722450003156,6.6358,180.72,180.64,5.5358]
["bitfinex","SOLUSD",1722450003157,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722450003355,20.0,180.68,180.56,0.17]
["bitfinex","SOLUSD",1722450003556,20.0,180.68,180.55,26.52]
["bitfinex","SOLUSD",1722450003557,20.17,180.71,180.55,26.52]
["bitfinex","SOLUSD",1722450003755,34.0044,180.71,180.55,26.52]
["bitfinex","SOLUSD",1722450003968,20.0,180.71,180.56,0.17]
["bitfinex","SOLUSD",1722450004185,20.0,180.71,180.58,26.52]
["bitfinex","SOLUSD",1722450004365,23.1257,180.72,180.61,15.1953]
["bitfinex","SOLUSD",1722450004567,26.62383407,180.76,180.62,0.17]
["bitfinex","SOLUSD",1722450004769,5.534,180.7,180.65,5.5352]
["bitfinex","SOLUSD",1722450004976,13.832,180.74,180.64,13.8389]
["bitfinex","SOLUSD",1722450005167,26.52,180.73,180.61,15.1953]
["bitfinex","SOLUSD",1722450005370,26.52,180.73,180.55,26.52]
["bitfinex","SOLUSD",1722450005371,13.8345,180.71,180.57,16.5401]
["bitfinex","SOLUSD",1722450005658,5.535,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722450006063,1.27038272,180.72,180.57,16.5401]
["bitfinex","SOLUSD",1722450006064,45.0,180.66,180.58,1.10729824]
["bitfinex","SOLUSD",1722450006263,45.0,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1722450006476,5.534,180.71,180.57,16.5401]
["bitfinex","SOLUSD",1722450006477,5.534,180.71,180.66,5.5349]
["bitfinex","SOLUSD",1722450006678,20.0,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1722450007282,20.0,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1722450007487,38.7937,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722450007664,5.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722450007862,5.5334,180.72,180.56,6.4996]
["bitfinex","SOLUSD",1722450007863,19.9109,180.76,180.69,13.26]
["bitfinex","SOLUSD",1722450008273,27.16763549,180.81,180.72,13.26]
["bitfinex","SOLUSD",1722450008488,13.26,180.8,180.74,13.26]
["bitfinex","SOLUSD",1722450008782,13.26,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722450008971,18.7906,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722450009169,8.40474251,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722450009494,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722450009869,5.5291,180.86,180.8,19.3582]
["bitfinex","SOLUSD",1722450010169,9.43844251,180.89,180.8,19.3582]
["bitfinex","SOLUSD",1722450010364,5.5291,180.86,180.8,13.8273]
["bitfinex","SOLUSD",1722450010563,5.5302,180.83,180.77,5.5315]
["bitfinex","SOLUSD",1722450010763,26.49,180.87,180.76,19.3618]
["bitfinex","SOLUSD",1722450010964,40.3128,180.87,180.76,13.8297]
["bitfinex","SOLUSD",1722450011164,26.49,180.84,180.67,22.2176]
["bitfinex","SOLUSD",1722450011383,41.58488272,180.84,180.73,5.5329]
["bitfinex","SOLUSD",1722450011575,5.5312,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722450011773,65.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722450011973,65.0,180.78,180.67,22.2176]
["bitfinex","SOLUSD",1722450012467,65.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722450012662,65.0,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1722450012873,65.0,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1722450013068,65.0,180.78,180.71,5.5336]
["bitfinex","SOLUSD",1722450013069,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722450013595,5.533,180.74,180.67,22.2176]
["bitfinex","SOLUSD",1722450013891,45.0,180.75,180.67,22.2176]
["bitfinex","SOLUSD",1722450013892,20.0,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1722450014099,20.0,180.73,180.7,13.8349]
["bitfinex","SOLUSD",1722450014265,20.0,180.75,180.7,13.8349]
["bitfinex","SOLUSD",1722450014463,50.533,180.74,180.69,5.534]
["bitfinex","SOLUSD",1722450014678,20.0,180.73,180.69,13.8351]
["bitfinex","SOLUSD",1722450014876,45.0,180.74,180.72,5.5332]
["bitfinex","SOLUSD",1722450015195,25.5319,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1722450015196,20.0,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1722450015400,45.17,180.76,180.65,13.8382]
["bitfinex","SOLUSD",1722450015570,46.66,180.78,180.65,13.8382]
["bitfinex","SOLUSD",1722450015571,65.0,180.75,180.65,13.8382]
["bitfinex","SOLUSD",1722450015905,0.17,180.74,180.65,13.8382]
["bitfinex","SOLUSD",1722450016067,45.17,180.74,180.65,13.8382]
["bitfinex","SOLUSD",1722450016262,20.0,180.73,180.65,13.8382]
["bitfinex","SOLUSD",1722450016466,45.0,180.72,180.65,13.8382]
["bitfinex","SOLUSD",1722450016668,5.5342,180.7,180.65,19.3737]
["bitfinex","SOLUSD",1722450016899,45.0,180.69,180.65,19.3737]
["bitfinex","SOLUSD",1722450017104,45.0,180.69,180.65,13.8382]
["bitfinex","SOLUSD",1722450017399,45.0,180.69,180.62,5.5362]
["bitfinex","SOLUSD",1722450017702,20.0,180.68,180.62,5.5362]
["bitfinex","SOLUSD",1722450017889,45.0,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722450018486,45.0,180.67,180.57,13.8443]
["bitfinex","SOLUSD",1722450018700,20.0,180.66,180.63,5.536]
["bitfinex","SOLUSD",1722450018996,20.0,180.66,180.6,13.8426]
["bitfinex","SOLUSD",1722450019203,0.17,180.74,180.57,27.59725023]
["bitfinex","SOLUSD",1722450019498,65.17,180.74,180.57,26.49]
["bitfinex","SOLUSD",1722450019707,65.17,180.74,180.66,5.535]
["bitfinex","SOLUSD",1722450019866,20.0,180.74,180.58,1.10701993]
["bitfinex","SOLUSD",1722450020065,5.5336,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722450020268,20.0,180.71,180.65,13.8383]
["bitfinex","SOLUSD",1722450020571,26.49,180.75,180.65,13.8383]
["bitfinex","SOLUSD",1722450020572,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722450021199,26.49,180.75,180.62,5.5363]
["bitfinex","SOLUSD",1722450021367,26.49,180.72,180.62,19.3773]
["bitfinex","SOLUSD",1722450021568,5.535,180.67,180.62,13.841]
["bitfinex","SOLUSD",1722450021768,5.5359,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722450022271,45.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722450022476,32.8386,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722450022687,5.5357,180.65,180.58,13.8436]
["bitfinex","SOLUSD",1722450022990,70.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450023168,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450023365,65.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450023580,70.5358,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450023790,5.5367,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722450023984,65.0,180.64,180.51,26.49]
["bitfinex","SOLUSD",1722450024292,65.0,180.64,180.5,16.7647597]
["bitfinex","SOLUSD",1722450024293,6.3486,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1722450024494,26.49,180.72,180.64,13.8395]
["bitfinex","SOLUSD",1722450024674,5.5345,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1722450024865,20.0,180.71,180.62,5.5361]
["bitfinex","SOLUSD",1722450024866,25.5347,180.68,180.62,5.5361]
["bitfinex","SOLUSD",1722450025064,5.5347,180.68,180.62,5.5361]
["bitfinex","SOLUSD",1722450025269,20.0,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722450025689,20.0,180.67,180.61,13.8417]
["bitfinex","SOLUSD",1722450025894,5.5355,180.65,180.61,13.8417]
["bitfinex","SOLUSD",1722450026094,20.0,180.71,180.62,5.5364]
["bitfinex","SOLUSD",1722450026966,45.17,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722450027179,20.0,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722450027396,20.0,180.69,180.54,26.49]
["bitfinex","SOLUSD",1722450027397,5.5358,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1722450027610,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450027900,5.5356,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722450028088,50.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450028401,20.0,180.69,180.61,13.8418]
["bitfinex","SOLUSD",1722450028604,45.0,180.68,180.61,13.8418]
["bitfinex","SOLUSD",1722450028901,5.5353,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722450029088,45.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722450029089,20.0,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1722450029397,45.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722450029603,20.0,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1722450029981,20.0,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1722450030200,5.5334,180.72,180.65,13.8384]
["bitfinex","SOLUSD",1722450030401,5.5334,180.72,180.66,5.5349]
["bitfinex","SOLUSD",1722450030703,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722450030899,5.5337,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722450031111,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722450031288,5.5337,180.71,180.65,13.8384]
["bitfinex","SOLUSD",1722450031603,5.5334,180.72,180.67,5.5346]
["bitfinex","SOLUSD",1722450031781,5.5338,180.71,180.65,19.3736]
["bitfinex","SOLUSD",1722450031983,5.5338,180.71,180.66,5.5351]
["bitfinex","SOLUSD",1722450032192,5.5334,180.72,180.67,5.5347]
["bitfinex","SOLUSD",1722450032389,20.0,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1722450032601,20.0,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722450032801,20.0,180.71,180.63,6.0294]
["bitfinex","SOLUSD",1722450033112,5.5346,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722450033290,20.0,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722450033291,5.534,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722450033490,0.96438134,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1722450033691,15.4099,180.82,180.69,26.49]
["bitfinex","SOLUSD",1722450034009,5.5317,180.78,180.71,13.8338]
["bitfinex","SOLUSD",1722450034195,13.8261,180.82,180.73,5.5331]
["bitfinex","SOLUSD",1722450034402,13.8261,180.82,180.72,5.5333]
["bitfinex","SOLUSD",1722450034403,5.5316,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722450034987,5.5316,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722450035185,13.8261,180.82,180.71,19.3672]
["bitfinex","SOLUSD",1722450035186,5.5323,180.76,180.71,19.3672]
["bitfinex","SOLUSD",1722450035401,5.77205058,180.84,180.69,5.5341]
["bitfinex","SOLUSD",1722450035402,5.5325,180.75,180.69,5.5341]
["bitfinex","SOLUSD",1722450035601,5.5322,180.76,180.7,5.534]
["bitfinex","SOLUSD",1722450035908,20.0,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722450036511,20.0,180.75,180.71,13.8339]
["bitfinex","SOLUSD",1722450036811,20.0,180.8,180.71,13.8339]
["bitfinex","SOLUSD",1722450037018,45.0,180.79,180.71,13.8339]
["bitfinex","SOLUSD",1722450037186,20.0,180.78,180.71,13.8339]
["bitfinex","SOLUSD",1722450037510,20.0,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722450037511,45.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722450037699,20.0,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1722450037700,20.0,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1722450037899,20.0,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1722450038320,20.0,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1722450038503,20.0,180.78,180.67,0.17]
["bitfinex","SOLUSD",1722450038811,5.5315,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722450039120,20.0,180.83,180.67,0.17]
["bitfinex","SOLUSD",1722450039121,5.532,180.77,180.72,19.3663]
["bitfinex","SOLUSD",1722450039283,20.0,180.76,180.72,19.3663]
["bitfinex","SOLUSD",1722450039489,25.5322,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722450039913,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722450040205,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722450040409,20.0,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1722450040607,20.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722450040800,20.0,180.78,180.72,19.366]
["bitfinex","SOLUSD",1722450041109,5.5321,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722450041813,5.5321,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722450041814,5.5325,180.75,180.69,19.3697]
["bitfinex","SOLUSD",1722450042104,65.0,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722450043102,70.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722450043615,20.0,180.74,180.71,13.8335]
["bitfinex","SOLUSD",1722450043917,20.0,180.79,180.71,13.8335]
["bitfinex","SOLUSD",1722450044111,45.0,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722450044406,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722450044612,45.0,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722450044811,20.0,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1722450045610,20.0,180.75,180.71,19.3671]
["bitfinex","SOLUSD",1722450046320,20.0,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1722450046821,20.0,180.75,180.71,19.3671]
["bitfinex","SOLUSD",1722450047404,20.0,180.75,180.71,13.8335]
["bitfinex","SOLUSD",1722450048112,25.5325,180.75,180.71,13.8335]
["bitfinex","SOLUSD",1722450048700,50.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722450049015,20.0,180.73,180.72,5.5334]
["bitfinex","SOLUSD",1722450049523,5.5319,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722450049696,65.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722450049901,20.0,180.76,180.73,5.533]
["bitfinex","SOLUSD",1722450050117,20.0,180.76,180.7,13.8345]
["bitfinex","SOLUSD",1722450050118,25.5323,180.76,180.7,13.8345]
["bitfinex","SOLUSD",1722450051497,20.0,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722450052320,25.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722450052615,25.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722450052933,50.5325,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722450053229,50.5325,180.75,180.7,19.3684]
["bitfinex","SOLUSD",1722450054101,45.0,180.75,180.68,5.5345]
["bitfinex","SOLUSD",1722450054302,20.0,180.74,180.65,16.0896]
["bitfinex","SOLUSD",1722450054509,5.5338,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1722450054718,5.5334,180.72,180.67,19.3719]
["bitfinex","SOLUSD",1722450054912,65.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722450055224,65.0,180.71,180.67,13.8371]
["bitfinex","SOLUSD",1722450055424,65.0,180.71,180.67,19.3718]
["bitfinex","SOLUSD",1722450056725,65.0,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722450057219,70.534,180.71,180.65,5.5354]
["bitfinex","SOLUSD",1722450057397,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722450057597,45.0,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722450058415,45.0,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722450058614,25.5347,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722450058833,45.0,180.67,180.63,5.536]
["bitfinex","SOLUSD",1722450059008,45.0,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1722450059334,5.5355,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722450059523,5.5356,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1722450059726,50.5357,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450059929,45.0,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722450060304,45.0,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450060610,45.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722450061128,50.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450061340,20.0,180.64,180.58,19.3816]
["bitfinex","SOLUSD",1722450061538,45.0,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1722450061704,5.5368,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722450061904,45.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722450062241,45.0,180.6,180.57,5.538]
["bitfinex","SOLUSD",1722450062431,45.0,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722450062736,45.0,180.61,180.55,13.8464]
["bitfinex","SOLUSD",1722450062737,45.0,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722450062938,20.0,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722450063110,45.0,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1722450063313,45.0,180.59,180.55,13.8464]
["bitfinex","SOLUSD",1722450063631,45.0,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722450064133,45.0,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722450064423,45.0,180.59,180.49,32.7532]
["bitfinex","SOLUSD",1722450064424,20.0,180.6,180.49,32.7532]
["bitfinex","SOLUSD",1722450064626,20.0,180.62,180.56,13.8452]
["bitfinex","SOLUSD",1722450064929,45.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722450065134,45.0,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1722450065315,20.0,180.6,180.59,19.3808]
["bitfinex","SOLUSD",1722450065512,41.8354,180.67,180.59,19.3808]
["bitfinex","SOLUSD",1722450065731,5.5359,180.64,180.59,19.3808]
["bitfinex","SOLUSD",1722450065934,65.0,180.63,180.59,13.8435]
["bitfinex","SOLUSD",1722450066235,45.0,180.62,180.6,5.537]
["bitfinex","SOLUSD",1722450066442,45.0,180.66,180.57,5.5377]
["bitfinex","SOLUSD",1722450066737,45.0,180.66,180.52,26.49]
["bitfinex","SOLUSD",1722450066949,50.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722450067227,50.5353,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722450067228,5.5357,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450067418,65.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450067811,65.0,180.64,180.61,5.5366]
["bitfinex","SOLUSD",1722450068218,70.536,180.64,180.59,5.5371]
["bitfinex","SOLUSD",1722450068646,70.536,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450069145,70.536,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450070613,70.536,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450070835,65.0,180.64,180.6,5.537]
["bitfinex","SOLUSD",1722450071132,20.0,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1722450071336,20.0,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722450071538,5.5348,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1722450071712,5.5349,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1722450071916,35.8865,180.72,180.61,13.8419]
["bitfinex","SOLUSD",1722450071917,13.8355,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722450072228,5.5353,180.66,180.61,19.3784]
["bitfinex","SOLUSD",1722450072419,13.8355,180.7,180.61,13.8419]
["bitfinex","SOLUSD",1722450072735,45.0,180.69,180.61,13.8419]
["bitfinex","SOLUSD",1722450072942,0.17,180.68,180.58,13.8439]
["bitfinex","SOLUSD",1722450073314,14.0072,180.68,180.58,13.8439]
["bitfinex","SOLUSD",1722450073514,65.0,180.67,180.58,13.8439]
["bitfinex","SOLUSD",1722450074017,91.49,180.67,180.58,19.3813]
["bitfinex","SOLUSD",1722450074217,0.17,180.66,180.58,19.3813]
["bitfinex","SOLUSD",1722450074416,5.5365,180.62,180.58,13.8439]
["bitfinex","SOLUSD",1722450074626,50.5369,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722450075636,45.0,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722450075822,5.5373,180.6,180.55,19.385]
["bitfinex","SOLUSD",1722450076023,45.0,180.59,180.55,19.385]
["bitfinex","SOLUSD",1722450076344,45.0,180.59,180.57,5.5377]
["bitfinex","SOLUSD",1722450076631,26.17499172,180.74,180.52,16.3526]
["bitfinex","SOLUSD",1722450076632,27.42908,180.67,180.52,16.3526]
["bitfinex","SOLUSD",1722450076833,5.5358,180.64,180.6,5.5368]
["bitfinex","SOLUSD",1722450077035,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722450077228,20.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450077821,20.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722450078136,15.1275,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722450078354,20.4805,180.72,180.65,5.5352]
["bitfinex","SOLUSD",1722450078355,6.6468,180.72,180.65,5.5352]
["bitfinex","SOLUSD",1722450078519,5.5344,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722450078717,5.5353,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722450078917,6.6468,180.72,180.58,5.5376]
["bitfinex","SOLUSD",1722450078918,5.5367,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722450079134,5.536,180.64,180.57,20.4945]
["bitfinex","SOLUSD",1722450079336,5.5356,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450079536,40.3253,180.7,180.59,13.843]
["bitfinex","SOLUSD",1722450079751,65.0,180.69,180.59,13.843]
["bitfinex","SOLUSD",1722450080127,13.8371,180.68,180.59,13.843]
["bitfinex","SOLUSD",1722450080345,65.0,180.67,180.59,13.843]
["bitfinex","SOLUSD",1722450080651,5.5358,180.65,180.59,13.843]
["bitfinex","SOLUSD",1722450080849,65.0,180.64,180.61,13.8414]
["bitfinex","SOLUSD",1722450081033,50.535,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722450081235,20.0,180.66,180.61,13.8414]
["bitfinex","SOLUSD",1722450081535,5.5367,180.62,180.57,13.8446]
["bitfinex","SOLUSD",1722450081734,5.5361,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722450081935,20.0,180.63,180.59,13.8429]
["bitfinex","SOLUSD",1722450082140,45.0,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1722450082329,20.0,180.64,180.55,15.7934]
["bitfinex","SOLUSD",1722450082526,45.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450082739,50.5362,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1722450083147,50.5362,180.63,180.58,13.844]
["bitfinex","SOLUSD",1722450083372,5.5366,180.62,180.58,13.844]
["bitfinex","SOLUSD",1722450083659,50.5368,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722450083842,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722450084039,50.5371,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1722450084248,25.5376,180.59,180.55,13.8463]
["bitfinex","SOLUSD",1722450084436,45.0,180.58,180.55,13.8463]
["bitfinex","SOLUSD",1722450084642,45.0,180.58,180.55,19.3849]
["bitfinex","SOLUSD",1722450085270,45.0,180.58,180.56,5.5382]
["bitfinex","SOLUSD",1722450085548,20.0,180.59,180.57,5.538]
["bitfinex","SOLUSD",1722450085732,20.0,180.6,180.57,5.538]
["bitfinex","SOLUSD",1722450086529,20.0,180.6,180.58,13.8442]
["bitfinex","SOLUSD",1722450086750,5.5359,180.64,180.58,13.8442]
["bitfinex","SOLUSD",1722450086950,45.0,180.63,180.58,13.8442]
["bitfinex","SOLUSD",1722450087136,5.5359,180.64,180.58,13.8442]
["bitfinex","SOLUSD",1722450087452,5.5362,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450087656,5.5362,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1722450087858,19.8755,180.68,180.58,13.8442]
["bitfinex","SOLUSD",1722450088058,5.5352,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1722450088357,5.5352,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1722450088552,5.5356,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1722450088935,5.5353,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1722450089138,5.5356,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1722450089343,45.0,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1722450089552,45.0,180.64,180.61,19.3786]
["bitfinex","SOLUSD",1722450090253,45.0,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1722450090440,45.0,180.64,180.61,19.3786]
["bitfinex","SOLUSD",1722450090641,5.5351,180.67,180.62,5.5362]
["bitfinex","SOLUSD",1722450090840,20.0,180.66,180.62,5.5362]
["bitfinex","SOLUSD",1722450091044,20.0,180.66,180.63,5.5358]
["bitfinex","SOLUSD",1722450092058,20.0,180.66,180.64,5.5356]
["bitfinex","SOLUSD",1722450092261,5.535,180.67,180.63,13.8398]
["bitfinex","SOLUSD",1722450092476,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722450092679,45.0,180.65,180.6,13.8425]
["bitfinex","SOLUSD",1722450092955,45.0,180.65,180.58,5.5376]
["bitfinex","SOLUSD",1722450093161,5.5363,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450093346,5.5359,180.64,180.6,5.5369]
["bitfinex","SOLUSD",1722450093858,45.0,180.63,180.55,6.2334]
["bitfinex","SOLUSD",1722450094052,50.5361,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450094269,50.5361,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722450094450,45.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450094764,50.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722450095262,45.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450096953,45.0,180.63,180.6,5.537]
["bitfinex","SOLUSD",1722450097154,45.0,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722450098758,45.0,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722450098759,50.5363,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722450099163,5.5366,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1722450100177,45.0,180.61,180.57,13.8449]
["bitfinex","SOLUSD",1722450100382,5.5374,180.59,180.54,13.847]
["bitfinex","SOLUSD",1722450100682,45.0,180.58,180.54,13.847]
["bitfinex","SOLUSD",1722450100869,45.0,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722450101049,45.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722450101948,45.0,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722450102359,45.0,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722450103371,50.5374,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1722450107466,50.5374,180.59,180.54,19.3858]
["bitfinex","SOLUSD",1722450108658,5.5385,180.56,180.5,0.7713597]
["bitfinex","SOLUSD",1722450109182,5.5387,180.55,180.51,13.8493]
["bitfinex","SOLUSD",1722450109562,45.0,180.54,180.51,13.8493]
["bitfinex","SOLUSD",1722450109761,45.0,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450109960,5.5393,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450110295,50.5397,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450110462,5.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450110655,70.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450110986,65.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450112181,70.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450112756,65.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450113277,70.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450120661,65.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450120861,45.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450121061,23.0832,180.56,180.5,0.7713597]
["bitfinex","SOLUSD",1722450121062,5.5396,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450121279,5.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450121781,5.5395,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450121963,5.5395,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450122374,20.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450122770,5.5388,180.55,180.5,6.3114597]
["bitfinex","SOLUSD",1722450122969,20.0,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450123292,5.5393,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450123479,20.0,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450123874,25.5389,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450124387,5.5393,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450124776,25.539,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450125187,38.829,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450125489,38.829,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450125693,20.0,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722450125866,20.0,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450126990,25.5389,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450127191,20.0,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722450127367,13.29,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1722450127574,20.0,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722450127781,18.8274,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722450128089,18.8271,180.6,180.55,5.5384]
["bitfinex","SOLUSD",1722450128298,18.8259,180.64,180.58,13.29]
["bitfinex","SOLUSD",1722450128472,5.5362,180.63,180.58,13.8437]
["bitfinex","SOLUSD",1722450128675,15.2367,180.69,180.56,1.10757991]
["bitfinex","SOLUSD",1722450128676,13.29,180.62,180.56,5.5381]
["bitfinex","SOLUSD",1722450128980,13.29,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722450129299,5.5377,180.58,180.54,13.8467]
["bitfinex","SOLUSD",1722450129475,18.8277,180.58,180.54,13.8467]
["bitfinex","SOLUSD",1722450129676,18.8281,180.57,180.51,16.525]
["bitfinex","SOLUSD",1722450129883,13.29,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1722450130082,18.8281,180.57,180.52,5.5393]
["bitfinex","SOLUSD",1722450130314,13.29,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722450130772,18.8274,180.59,180.52,14.3977505]
["bitfinex","SOLUSD",1722450130975,20.0,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722450131588,20.0,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722450131786,33.29,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722450132696,20.0,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722450133611,20.0,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722450134801,20.0,180.58,180.55,5.5386]
["bitfinex","SOLUSD",1722450135501,20.0,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722450135698,25.5377,180.58,180.54,5.5388]
["bitfinex","SOLUSD",1722450136129,18.8283,180.56,180.51,16.525]
["bitfinex","SOLUSD",1722450136412,13.29,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450136601,18.8295,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450136784,13.29,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450136979,13.29,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450137208,5.5389,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450137514,20.0,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450137881,25.5392,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450138086,20.0,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450138285,20.0,180.53,180.5,6.3114597]
["bitfinex","SOLUSD",1722450139186,20.0,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1722450139389,20.0,180.55,180.5,14.6211597]
["bitfinex","SOLUSD",1722450139589,5.538,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722450139799,5.5377,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722450140005,5.5387,180.55,180.5,6.3111597]
["bitfinex","SOLUSD",1722450140183,20.0,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722450140184,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722450140500,20.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1722450141787,5.538,180.57,180.51,14.95688557]
["bitfinex","SOLUSD",1722450142105,65.0,180.56,180.51,14.95688557]
["bitfinex","SOLUSD",1722450142411,20.0,180.56,180.54,5.5387]
["bitfinex","SOLUSD",1722450142611,32.69,180.62,180.53,13.8476]
["bitfinex","SOLUSD",1722450142811,5.5382,180.57,180.53,13.8476]
["bitfinex","SOLUSD",1722450143189,5.5388,180.55,180.5,14.6213597]
["bitfinex","SOLUSD",1722450143596,5.5383,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722450143917,45.0,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1722450144115,20.0,180.6,180.54,5.5389]
["bitfinex","SOLUSD",1722450144297,5.538,180.57,180.53,5.5391]
["bitfinex","SOLUSD",1722450144501,65.0,180.56,180.52,19.3876]
["bitfinex","SOLUSD",1722450145015,20.0,180.56,180.53,5.539]
["bitfinex","SOLUSD",1722450145395,20.0,180.56,180.52,19.3876]
["bitfinex","SOLUSD",1722450145596,5.5381,180.57,180.52,19.3876]
["bitfinex","SOLUSD",1722450145795,70.5383,180.56,180.52,19.3876]
["bitfinex","SOLUSD",1722450145996,65.0,180.56,180.5,6.3111597]
["bitfinex","SOLUSD",1722450146217,65.0,180.56,180.5,0.7713597]
["bitfinex","SOLUSD",1722450146218,5.539,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450146391,5.539,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450147300,5.5386,180.55,180.5,6.3114597]
["bitfinex","SOLUSD",1722450147494,45.0,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722450147719,65.0,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722450148432,20.0,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1722450148727,5.5383,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1722450148900,20.0,180.58,180.52,13.8484]
["bitfinex","SOLUSD",1722450149100,5.5374,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1722450149325,20.0,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1722450149503,20.0,180.58,180.52,19.3876]
["bitfinex","SOLUSD",1722450149697,5.5384,180.56,180.52,19.3876]
["bitfinex","SOLUSD",1722450149898,15.4796,180.61,180.5,0.7713597]
["bitfinex","SOLUSD",1722450149899,33.8432,180.6,180.5,0.7713597]
["bitfinex","SOLUSD",1722450150102,5.77134805,180.59,180.5,0.7713597]
["bitfinex","SOLUSD",1722450150306,5.5387,180.55,180.5,6.3113597]
["bitfinex","SOLUSD",1722450150507,65.0,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450150811,70.5389,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450150997,5.5393,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450151411,70.5389,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450151617,70.5389,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450152424,5.5393,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450152614,45.0,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450153125,50.5395,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450153524,5.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450153714,50.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450153923,70.5398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450157199,83.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450162836,78.3,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450163127,83.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450164629,65.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450164824,20.0,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450165337,33.3,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450165546,38.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450166236,78.3,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450166448,83.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450166955,78.3,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450167147,20.0,180.51,180.5,6.3114597]
["bitfinex","SOLUSD",1722450167451,13.3,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1722450167738,13.3,180.55,180.5,0.7713597]
["bitfinex","SOLUSD",1722450167948,13.3,180.55,180.51,5.5395]
["bitfinex","SOLUSD",1722450168139,13.3,180.55,180.5,0.7713597]
["bitfinex","SOLUSD",1722450168324,13.3,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1722450168850,20.0,180.54,180.5,6.3113597]
["bitfinex","SOLUSD",1722450169421,33.3,180.54,180.5,6.3113597]
["bitfinex","SOLUSD",1722450169723,58.3,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450170728,58.3,180.53,180.5,6.3114597]
["bitfinex","SOLUSD",1722450170935,20.0,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722450171242,45.0,180.53,180.5,6.3112597]
["bitfinex","SOLUSD",1722450171624,33.3,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722450172031,20.0,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722450172739,20.0,180.54,180.5,0.7713597]
["bitfinex","SOLUSD",1722450172740,13.3,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450172945,13.3,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450173141,13.3,180.52,180.5,0.7713597]
["bitfinex","SOLUSD",1722450173336,45.0,180.53,180.5,6.3114597]
["bitfinex","SOLUSD",1722450173524,20.0,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1722450173726,33.3,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1722450174845,13.3,180.54,180.51,5.5396]
["bitfinex","SOLUSD",1722450175044,13.3,180.54,180.5,6.3114597]
["bitfinex","SOLUSD",1722450175245,45.0,180.53,180.5,6.3114597]
["bitfinex","SOLUSD",1722450176150,63.8394,180.53,180.5,0.7713597]
["bitfinex","SOLUSD",1722450176345,18.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450176645,63.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450177867,83.8398,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450180529,84.0098,180.51,180.5,0.7713597]
["bitfinex","SOLUSD",1722450183261,13.8504,180.5,180.42,15.8573]
["bitfinex","SOLUSD",1722450183430,13.8504,180.5,180.4,19.4006]
["bitfinex","SOLUSD",1722450183431,13.3,180.43,180.4,13.8577]
["bitfinex","SOLUSD",1722450183634,5.5422,180.44,180.4,13.8577]
["bitfinex","SOLUSD",1722450183840,13.3,180.42,180.4,13.8577]
["bitfinex","SOLUSD",1722450184140,18.842,180.44,180.4,13.8577]
["bitfinex","SOLUSD",1722450184343,13.3,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1722450184674,18.8423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722450185654,18.8423,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1722450185983,18.8429,180.41,180.37,30.075]
["bitfinex","SOLUSD",1722450186266,18.8435,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722450186458,18.8435,180.39,180.35,12.0693]
["bitfinex","SOLUSD",1722450186639,18.8435,180.39,180.35,6.5246]
["bitfinex","SOLUSD",1722450186640,45.0,180.38,180.35,6.5246]
["bitfinex","SOLUSD",1722450187045,45.0,180.38,180.34,19.4071]
["bitfinex","SOLUSD",1722450187046,13.3,180.37,180.33,16.025]
["bitfinex","SOLUSD",1722450187233,13.3,180.37,180.33,21.5703]
["bitfinex","SOLUSD",1722450187438,13.3,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722450188540,58.3,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722450189142,63.8438,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722450189344,50.5438,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722450189647,45.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722450189846,13.3,180.37,180.32,0.7713597]
["bitfinex","SOLUSD",1722450190064,13.3,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450190374,63.8453,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450190534,83.8453,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450191146,65.0,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450191659,20.0,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450191968,33.3,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450192165,78.3,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450192373,45.0,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450192755,83.8453,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450193575,84.0153,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450194461,70.7153,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450194666,84.0153,180.33,180.32,0.7713597]
["bitfinex","SOLUSD",1722450195085,92.3334,180.33,180.23,21.8476]
["bitfinex","SOLUSD",1722450195261,13.3,180.25,180.23,16.2995]
["bitfinex","SOLUSD",1722450195452,13.3,180.25,180.2,13.87280103]
["bitfinex","SOLUSD",1722450195650,65.17,180.32,180.21,13.3]
["bitfinex","SOLUSD",1722450195844,65.17,180.32,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450195845,65.0,180.32,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450196048,13.3,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722450196268,38.8463,180.3,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450196452,13.3,180.29,180.23,13.3]
["bitfinex","SOLUSD",1722450196655,13.3,180.29,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450196862,13.3,180.29,180.23,13.3]
["bitfinex","SOLUSD",1722450197072,13.3,180.33,180.26,13.3]
["bitfinex","SOLUSD",1722450197273,5.5449,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722450197473,5.545,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722450197984,5.546,180.31,180.27,15.5577]
["bitfinex","SOLUSD",1722450198154,13.8619,180.35,180.24,13.8697]
["bitfinex","SOLUSD",1722450198348,26.63,180.33,180.24,19.4178]
["bitfinex","SOLUSD",1722450198549,26.63,180.33,180.23,16.2438]
["bitfinex","SOLUSD",1722450198550,5.5469,180.28,180.23,16.2438]
["bitfinex","SOLUSD",1722450198766,45.0,180.27,180.23,16.2438]
["bitfinex","SOLUSD",1722450199073,45.0,180.32,180.23,16.2438]
["bitfinex","SOLUSD",1722450199074,5.546,180.31,180.25,5.5476]
["bitfinex","SOLUSD",1722450199372,45.0,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722450199672,5.5459,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722450199875,5.5459,180.32,180.26,5.5475]
["bitfinex","SOLUSD",1722450199876,65.0,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722450200169,65.0,180.31,180.23,16.2438]
["bitfinex","SOLUSD",1722450200170,20.0,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1722450200379,5.545,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722450200575,25.5456,180.33,180.28,13.8671]
["bitfinex","SOLUSD",1722450200871,25.5456,180.33,180.23,16.2438]
["bitfinex","SOLUSD",1722450200872,20.0,180.33,180.26,5.5474]
["bitfinex","SOLUSD",1722450201176,25.5451,180.34,180.27,13.8679]
["bitfinex","SOLUSD",1722450201676,45.0,180.33,180.23,30.1142]
["bitfinex","SOLUSD",1722450201875,46.8,180.32,180.23,30.1142]
["bitfinex","SOLUSD",1722450202181,45.0,180.31,180.23,30.1142]
["bitfinex","SOLUSD",1722450202554,5.5466,180.29,180.23,30.1142]
["bitfinex","SOLUSD",1722450202779,45.0,180.28,180.23,35.6625]
["bitfinex","SOLUSD",1722450202984,5.5468,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722450203282,50.547,180.28,180.23,30.1142]
["bitfinex","SOLUSD",1722450203467,5.547,180.28,180.23,35.6623]
["bitfinex","SOLUSD",1722450203661,45.0,180.27,180.23,35.6623]
["bitfinex","SOLUSD",1722450204067,50.5474,180.27,180.23,16.2438]
["bitfinex","SOLUSD",1722450204275,45.0,180.27,180.23,16.2438]
["bitfinex","SOLUSD",1722450204470,50.5472,180.27,180.23,16.2438]
["bitfinex","SOLUSD",1722450205278,45.0,180.27,180.23,21.7922]
["bitfinex","SOLUSD",1722450206186,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722450206486,70.5466,180.29,180.23,21.7919]
["bitfinex","SOLUSD",1722450206686,50.5466,180.29,180.23,21.7919]
["bitfinex","SOLUSD",1722450206871,5.5475,180.27,180.22,13.8717]
["bitfinex","SOLUSD",1722450207079,45.0,180.26,180.22,19.4201]
["bitfinex","SOLUSD",1722450207898,45.0,180.26,180.2,5.54910103]
["bitfinex","SOLUSD",1722450208067,45.0,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450208266,50.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450209565,5.546,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722450210292,26.63,180.32,180.24,19.418]
["bitfinex","SOLUSD",1722450210492,26.63,180.32,180.24,13.8699]
["bitfinex","SOLUSD",1722450210706,5.5472,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722450210893,26.63,180.29,180.21,13.8724]
["bitfinex","SOLUSD",1722450211183,25.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722450211385,45.0,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1722450211575,20.0,180.28,180.23,13.8705]
["bitfinex","SOLUSD",1722450211784,20.0,180.3,180.26,5.5472]
["bitfinex","SOLUSD",1722450212099,5.5469,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1722450212269,50.5466,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722450212691,50.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722450213075,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450213288,45.0,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722450213496,45.0,180.29,180.24,13.8697]
["bitfinex","SOLUSD",1722450214178,50.5467,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722450214380,50.5467,180.29,180.24,19.4178]
["bitfinex","SOLUSD",1722450215203,45.0,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1722450215697,25.5463,180.3,180.24,13.8697]
["bitfinex","SOLUSD",1722450216076,45.0,180.29,180.24,13.8697]
["bitfinex","SOLUSD",1722450216394,20.0,180.3,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450216598,20.0,180.35,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450216780,71.8,180.34,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450216978,20.0,180.33,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450217188,45.0,180.32,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450217390,20.0,180.31,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450217694,45.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722450217994,45.0,180.3,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450218386,46.63,180.31,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450218387,20.0,180.31,180.2,1.27970599]
["bitfinex","SOLUSD",1722450218590,5.5463,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1722450218892,5.547,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450219093,40.4932,180.34,180.24,5.5481]
["bitfinex","SOLUSD",1722450219297,20.0,180.33,180.24,5.5481]
["bitfinex","SOLUSD",1722450219885,45.17,180.32,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450220087,46.63,180.31,180.21,5.549]
["bitfinex","SOLUSD",1722450220280,45.17,180.3,180.21,5.549]
["bitfinex","SOLUSD",1722450220495,20.0,180.29,180.21,5.549]
["bitfinex","SOLUSD",1722450220675,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450220873,45.0,180.3,180.2,13.87340103]
["bitfinex","SOLUSD",1722450221092,20.0,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722450221271,20.0,180.31,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450221272,5.5463,180.3,180.24,19.4175]
["bitfinex","SOLUSD",1722450221488,20.0,180.29,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450221686,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722450221878,20.0,180.31,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450221879,5.5475,180.26,180.21,5.5487]
["bitfinex","SOLUSD",1722450222078,5.5479,180.25,180.21,13.8725]
["bitfinex","SOLUSD",1722450222279,26.63,180.28,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450222495,5.5489,180.22,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450222797,33.8685,180.27,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450222798,5.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450222998,50.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450223295,70.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450224797,25.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450225412,70.549,180.21,180.2,1.03e-06]
["bitfinex","SOLUSD",1722450227699,19.4227,180.2,180.19,2.30948746]
["bitfinex","SOLUSD",1722450227902,84.5927,180.2,180.19,2.30948746]
["bitfinex","SOLUSD",1722450228202,5.55,180.18,180.17,1.11171053]
["bitfinex","SOLUSD",1722450228400,97.35,180.18,180.17,1.11171053]
["bitfinex","SOLUSD",1722450228999,113.4821,180.18,180.12,1.14012506]
["bitfinex","SOLUSD",1722450229203,32.1812,180.14,180.12,1.14012506]
["bitfinex","SOLUSD",1722450229503,19.4292,180.14,180.12,1.14012506]
["bitfinex","SOLUSD",1722450229707,39.4292,180.14,180.12,1.14012506]
["bitfinex","SOLUSD",1722450230203,93.8153,180.14,180.13,1.323e-05]
["bitfinex","SOLUSD",1722450230404,5.5518,180.12,180.11,3.029e-05]
["bitfinex","SOLUSD",1722450230619,19.4335,180.1,180.09,1.64535566]
["bitfinex","SOLUSD",1722450230790,66.2335,180.1,180.09,1.64535566]
["bitfinex","SOLUSD",1722450231310,5.5549,180.02,179.96,15.8079597]
["bitfinex","SOLUSD",1722450231524,50.5549,180.02,180.01,9.5]
["bitfinex","SOLUSD",1722450231811,45.0,180.02,180.01,9.5]
["bitfinex","SOLUSD",1722450232114,70.7249,180.02,180.01,3.62533945]
["bitfinex","SOLUSD",1722450232487,5.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450233600,25.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450233996,25.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450234688,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450234912,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450235295,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450235794,6.4187,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450236019,20.0,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450236202,5.548,180.09,179.96,0.7713597]
["bitfinex","SOLUSD",1722450236203,5.5543,180.04,179.99,5.5555]
["bitfinex","SOLUSD",1722450236399,28.82659024,180.1,179.97,30.0983]
["bitfinex","SOLUSD",1722450236702,5.5546,180.03,179.97,30.0983]
["bitfinex","SOLUSD",1722450236904,13.8827,180.08,179.98,5.5561]
["bitfinex","SOLUSD",1722450237082,13.8827,180.08,179.99,5.5557]
["bitfinex","SOLUSD",1722450237396,26.63,180.1,180.0,13.8887]
["bitfinex","SOLUSD",1722450237596,5.5541,180.05,180.0,19.4441]
["bitfinex","SOLUSD",1722450237799,5.5541,180.05,180.0,13.8887]
["bitfinex","SOLUSD",1722450238414,13.882,180.09,179.97,16.2073]
["bitfinex","SOLUSD",1722450238792,13.882,180.09,179.96,26.7464597]
["bitfinex","SOLUSD",1722450238793,13.8845,180.06,179.96,7.2982597]
["bitfinex","SOLUSD",1722450239206,26.63,180.04,179.96,0.7713597]
["bitfinex","SOLUSD",1722450239392,5.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450239592,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450240510,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450240706,5.5561,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450241027,5.5555,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450241207,5.5563,179.98,179.96,0.7713597]
["bitfinex","SOLUSD",1722450241704,25.5558,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450241919,20.0,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450242213,5.5563,179.98,179.96,0.7713597]
["bitfinex","SOLUSD",1722450242411,45.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450242991,50.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450243197,45.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450243605,5.5555,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450243799,65.0,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450244207,70.5559,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450244908,45.0,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450245092,50.5557,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450245290,45.0,180.0,179.96,6.3280597]
["bitfinex","SOLUSD",1722450245499,24.84518877,180.08,179.97,13.891]
["bitfinex","SOLUSD",1722450245710,5.5546,180.03,179.97,13.891]
["bitfinex","SOLUSD",1722450245907,24.84518877,180.08,179.97,13.891]
["bitfinex","SOLUSD",1722450246332,0.96682578,180.08,179.97,13.891]
["bitfinex","SOLUSD",1722450246502,0.96682578,180.08,180.0,13.8884]
["bitfinex","SOLUSD",1722450246810,29.5021,180.12,180.03,5.5543]
["bitfinex","SOLUSD",1722450247013,13.8796,180.12,180.03,5.5543]
["bitfinex","SOLUSD",1722450247195,13.8796,180.12,180.01,6.4042]
["bitfinex","SOLUSD",1722450247394,5.5533,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1722450247596,5.5539,180.06,179.97,15.9201]
["bitfinex","SOLUSD",1722450247917,5.554,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722450248215,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722450248394,5.5537,180.06,179.99,13.8894]
["bitfinex","SOLUSD",1722450248395,13.8819,180.1,179.98,5.5559]
["bitfinex","SOLUSD",1722450248594,5.5549,180.02,179.97,21.4765]
["bitfinex","SOLUSD",1722450248800,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722450249812,13.8834,180.08,179.99,5.5557]
["bitfinex","SOLUSD",1722450250022,65.17,180.07,180.0,5.5554]
["bitfinex","SOLUSD",1722450250190,5.5546,180.03,179.98,19.4463]
["bitfinex","SOLUSD",1722450250513,13.885,180.05,179.97,15.9201]
["bitfinex","SOLUSD",1722450250822,65.17,180.07,179.97,15.9201]
["bitfinex","SOLUSD",1722450250823,5.554,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1722450251039,65.0,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1722450251317,20.0,180.05,180.02,5.5546]
["bitfinex","SOLUSD",1722450251693,20.0,180.06,180.02,5.5546]
["bitfinex","SOLUSD",1722450252096,5.5549,180.02,179.97,21.4765]
["bitfinex","SOLUSD",1722450252327,20.0,180.06,179.97,15.9201]
["bitfinex","SOLUSD",1722450252534,5.5558,180.0,179.97,15.9201]
["bitfinex","SOLUSD",1722450252821,5.5557,180.0,179.97,15.9201]
["bitfinex","SOLUSD",1722450253019,5.5552,180.01,179.97,15.9201]
["bitfinex","SOLUSD",1722450253323,45.17,180.05,179.97,15.9201]
["bitfinex","SOLUSD",1722450253512,25.5543,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722450253713,5.5549,180.02,179.97,29.8111]
["bitfinex","SOLUSD",1722450254131,20.0,180.04,179.97,29.8111]
["bitfinex","SOLUSD",1722450254132,20.0,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722450254433,5.5549,180.02,179.97,35.3675]
["bitfinex","SOLUSD",1722450254805,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722450255004,45.0,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1722450255204,50.5549,180.02,179.97,35.3675]
["bitfinex","SOLUSD",1722450255407,50.5549,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450255408,45.0,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450255627,5.5563,179.98,179.96,0.7713597]
["bitfinex","SOLUSD",1722450255813,59.0568,180.03,179.96,0.7713597]
["bitfinex","SOLUSD",1722450256010,20.0,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450256215,45.0,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450256516,45.0,180.01,179.97,13.891]
["bitfinex","SOLUSD",1722450256715,20.0,180.02,179.97,13.891]
["bitfinex","SOLUSD",1722450256906,20.0,180.02,179.98,5.556]
["bitfinex","SOLUSD",1722450257102,20.0,180.02,179.97,13.891]
["bitfinex","SOLUSD",1722450257328,20.0,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450257625,45.0,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450258006,5.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450258211,50.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450258430,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450260128,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450260345,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450260506,20.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450260830,25.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450261908,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450262130,20.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450262810,5.5561,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450263016,13.8864,180.04,179.96,0.7713597]
["bitfinex","SOLUSD",1722450263017,5.5554,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450263217,5.5554,180.01,179.96,6.3280597]
["bitfinex","SOLUSD",1722450263450,15.0692,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722450263451,5.5549,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722450263752,28.9548,180.05,179.96,0.7713597]
["bitfinex","SOLUSD",1722450263927,5.5553,180.01,179.96,6.3280597]
["bitfinex","SOLUSD",1722450264119,5.555,180.02,179.97,5.5564]
["bitfinex","SOLUSD",1722450264932,13.8856,180.05,179.96,0.7713597]
["bitfinex","SOLUSD",1722450265134,45.17,180.04,179.96,0.7713597]
["bitfinex","SOLUSD",1722450265426,80.7932446,180.04,179.96,0.7713597]
["bitfinex","SOLUSD",1722450265610,65.0,180.03,179.96,0.7713597]
["bitfinex","SOLUSD",1722450265810,5.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450266117,50.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450266317,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450266812,65.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450267013,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450267408,5.5548,180.03,179.96,6.3280597]
["bitfinex","SOLUSD",1722450267739,5.5551,180.02,179.96,6.3278597]
["bitfinex","SOLUSD",1722450267906,5.5555,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450268344,5.5549,180.02,179.96,6.3280597]
["bitfinex","SOLUSD",1722450268544,5.5558,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450268828,5.5552,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450269047,20.0,180.04,179.97,5.5563]
["bitfinex","SOLUSD",1722450269415,5.5549,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722450269725,25.5549,180.02,179.96,6.3277597]
["bitfinex","SOLUSD",1722450269913,25.5549,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450269914,20.0,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450270117,5.5555,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450270326,45.0,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450270915,5.5558,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450271115,5.5555,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450271329,45.0,179.99,179.96,0.7713597]
["bitfinex","SOLUSD",1722450272229,5.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450272437,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450272930,20.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450273435,20.17,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450273630,20.0,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450274333,25.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450275241,70.5564,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450275418,70.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450278025,70.7264,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450278227,110.8736646,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450278426,108.6980446,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450278830,118.72616571,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450279240,43.43616571,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450279436,25.5564,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450280643,5.5564,179.97,179.96,5.97e-05]
["bitfinex","SOLUSD",1722450280846,26.76,179.98,179.74,7.92435807]
["bitfinex","SOLUSD",1722450281045,26.76,179.98,179.6,0.7713597]
["bitfinex","SOLUSD",1722450281046,19.4866,179.61,179.6,5.97e-05]
["bitfinex","SOLUSD",1722450281250,1.15504405,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1722450281422,20.0,179.81,179.6,5.97e-05]
["bitfinex","SOLUSD",1722450281423,5.5655,179.68,179.6,5.97e-05]
["bitfinex","SOLUSD",1722450281623,45.0,179.67,179.6,5.97e-05]
["bitfinex","SOLUSD",1722450282026,1.15504405,179.66,179.6,5.97e-05]
["bitfinex","SOLUSD",1722450282226,1.15504405,179.66,179.55,1.0]
["bitfinex","SOLUSD",1722450282227,5.5669,179.64,179.57,5.5686]
["bitfinex","SOLUSD",1722450282439,65.0,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1722450282638,65.0,179.63,179.57,13.9216]
["bitfinex","SOLUSD",1722450282840,65.0,179.63,179.51,26.76]
["bitfinex","SOLUSD",1722450282841,45.0,179.63,179.53,13.9251]
["bitfinex","SOLUSD",1722450283245,45.0,179.63,179.51,26.76]
["bitfinex","SOLUSD",1722450283246,45.0,179.63,179.57,13.9216]
["bitfinex","SOLUSD",1722450283449,45.0,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450283633,45.0,179.63,179.57,13.9216]
["bitfinex","SOLUSD",1722450284041,45.0,179.63,179.61,19.4863]
["bitfinex","SOLUSD",1722450284240,8.03636648,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1722450284446,45.0,179.66,179.61,13.9188]
["bitfinex","SOLUSD",1722450284947,53.18922514,179.66,179.61,13.9188]
["bitfinex","SOLUSD",1722450285136,45.0,179.66,179.61,13.9188]
["bitfinex","SOLUSD",1722450285342,45.0,179.66,179.65,13.9159]
["bitfinex","SOLUSD",1722450285754,8.18922514,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1722450285937,8.18922514,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1722450286136,1.27038272,179.68,179.67,5.5655]
["bitfinex","SOLUSD",1722450286531,1.27038272,179.68,179.65,19.482]
["bitfinex","SOLUSD",1722450286933,1.27038272,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1722450287130,1.27038272,179.68,179.66,5.5659]
["bitfinex","SOLUSD",1722450287742,8.19028253,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1722450288141,8.19028253,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1722450288343,9.46066525,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1722450288534,1.27038272,179.73,179.69,13.9121]
["bitfinex","SOLUSD",1722450288853,1.27038272,179.73,179.71,5.5643]
["bitfinex","SOLUSD",1722450289235,1.27038272,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1722450289959,1.27038272,179.73,179.69,13.9121]
["bitfinex","SOLUSD",1722450290561,1.27038272,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1722450291954,1.27038272,179.73,179.69,13.9121]
["bitfinex","SOLUSD",1722450292154,1.27038272,179.73,179.57,27.8439]
["bitfinex","SOLUSD",1722450292155,5.566,179.67,179.42,0.7713597]
["bitfinex","SOLUSD",1722450292335,20.0,179.66,179.45,30.18]
["bitfinex","SOLUSD",1722450292530,1.15504405,179.65,179.45,30.18]
["bitfinex","SOLUSD",1722450292753,0.17,179.64,179.45,30.18]
["bitfinex","SOLUSD",1722450292934,1.32504405,179.64,179.45,30.18]
["bitfinex","SOLUSD",1722450293136,1.32504405,179.64,179.45,32.39732973]
["bitfinex","SOLUSD",1722450293335,1.32504405,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1722450293745,0.17,179.64,179.56,5.5691]
["bitfinex","SOLUSD",1722450294036,5.567,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1722450294236,0.17,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1722450294630,1.44038272,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1722450294832,1.44038272,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1722450294833,1.15504405,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1722450295052,2.42542677,179.62,179.45,2.21732973]
["bitfinex","SOLUSD",1722450295255,0.17,179.61,179.42,30.9513597]
["bitfinex","SOLUSD",1722450295445,1.32504405,179.61,179.53,13.9248]
["bitfinex","SOLUSD",1722450295645,1.27038272,179.6,179.53,13.9248]
["bitfinex","SOLUSD",1722450295842,1.32504405,179.59,179.53,13.9248]
["bitfinex","SOLUSD",1722450296157,2.59542677,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1722450296658,1.27038272,179.58,179.53,13.9248]
["bitfinex","SOLUSD",1722450296873,5.5691,179.56,179.49,13.9276]
["bitfinex","SOLUSD",1722450297039,6.72384405,179.57,179.49,13.9276]
["bitfinex","SOLUSD",1722450297234,6.72384405,179.57,179.45,13.9312]
["bitfinex","SOLUSD",1722450297235,21.27038272,179.56,179.45,13.9312]
["bitfinex","SOLUSD",1722450297449,5.5698,179.54,179.42,0.7713597]
["bitfinex","SOLUSD",1722450297746,22.59542677,179.53,179.48,13.929]
["bitfinex","SOLUSD",1722450297939,7.01078272,179.52,179.48,13.429]
["bitfinex","SOLUSD",1722450298270,1.27038272,179.51,179.44,13.9318]
["bitfinex","SOLUSD",1722450298480,1.27038272,179.51,179.47,13.9296]
["bitfinex","SOLUSD",1722450298759,1.27038272,179.51,179.47,19.5012]
["bitfinex","SOLUSD",1722450298942,1.27038272,179.51,179.5,5.571]
["bitfinex","SOLUSD",1722450299137,20.0,179.53,179.5,5.571]
["bitfinex","SOLUSD",1722450299338,20.0,179.53,179.49,5.571]
["bitfinex","SOLUSD",1722450299535,30.18,179.6,179.5,19.4984]
["bitfinex","SOLUSD",1722450299536,21.32504405,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1722450299755,1.15504405,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1722450299958,5.5694,179.56,179.47,5.5716]
["bitfinex","SOLUSD",1722450299959,0.17,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1722450300161,0.17,179.53,179.42,0.7713597]
["bitfinex","SOLUSD",1722450300162,1.15504405,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1722450300460,0.17,179.54,179.46,13.93]
["bitfinex","SOLUSD",1722450300660,6.89484405,179.54,179.46,13.93]
["bitfinex","SOLUSD",1722450300862,20.0,179.53,179.5,5.571]
["bitfinex","SOLUSD",1722450301158,1.15504405,179.56,179.51,5.5704]
["bitfinex","SOLUSD",1722450301367,1.15504405,179.6,179.43,30.18]
["bitfinex","SOLUSD",1722450301659,8.18651562,179.61,179.43,31.29418632]
["bitfinex","SOLUSD",1722450301963,14.00009412,179.63,179.44,1.11405088]
["bitfinex","SOLUSD",1722450302150,9.45689834,179.62,179.44,1.11405088]
["bitfinex","SOLUSD",1722450302366,1.27038272,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450302654,1.27038272,179.62,179.44,1.11405088]
["bitfinex","SOLUSD",1722450302855,1.27038272,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1722450303039,2.42542677,179.62,179.56,13.9221]
["bitfinex","SOLUSD",1722450303235,1.27038272,179.61,179.43,30.18]
["bitfinex","SOLUSD",1722450303443,1.15504405,179.6,179.42,0.7713597]
["bitfinex","SOLUSD",1722450303761,5.5691,179.57,179.42,0.7713597]
["bitfinex","SOLUSD",1722450303947,2.42542677,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1722450304144,2.42542677,179.56,179.42,0.7713597]
["bitfinex","SOLUSD",1722450304353,2.42542677,179.56,179.5,5.571]
["bitfinex","SOLUSD",1722450304354,0.17,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722450304550,1.27038272,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1722450305257,1.27038272,179.55,179.53,5.57]
["bitfinex","SOLUSD",1722450305463,1.27038272,179.55,179.42,0.7713597]
["bitfinex","SOLUSD",1722450305641,1.15504405,179.54,179.5,13.9268]
["bitfinex","SOLUSD",1722450305846,1.27038272,179.55,179.5,13.9268]
["bitfinex","SOLUSD",1722450306048,1.27038272,179.55,179.53,13.925]
["bitfinex","SOLUSD",1722450306251,1.27038272,179.55,179.53,19.495]
["bitfinex","SOLUSD",1722450306453,1.27038272,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1722450307360,1.15504405,179.6,179.53,13.925]
["bitfinex","SOLUSD",1722450307567,9.33376289,179.65,179.59,5.5679]
["bitfinex","SOLUSD",1722450307858,2.42542677,179.64,179.55,13.9235]
["bitfinex","SOLUSD",1722450308062,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450308274,1.27038272,179.61,179.58,13.9208]
["bitfinex","SOLUSD",1722450308448,1.27038272,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1722450308841,1.27038272,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722450309043,1.27038272,179.6,179.57,13.9219]
["bitfinex","SOLUSD",1722450309453,6.72144405,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1722450309673,1.15504405,179.64,179.48,30.18]
["bitfinex","SOLUSD",1722450309968,5.5676,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722450310149,1.15504405,179.6,179.48,30.18]
["bitfinex","SOLUSD",1722450310351,1.15504405,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722450310556,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450310759,2.42542677,179.58,179.51,13.9267]
["bitfinex","SOLUSD",1722450311084,1.27038272,179.57,179.51,13.9267]
["bitfinex","SOLUSD",1722450311449,1.27038272,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1722450311646,1.27038272,179.57,179.48,5.5713]
["bitfinex","SOLUSD",1722450311647,5.5703,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1722450311946,1.15504405,179.56,179.49,13.9279]
["bitfinex","SOLUSD",1722450312294,5.5701,179.53,179.49,13.9279]
["bitfinex","SOLUSD",1722450312582,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722450312864,0.17,179.54,179.46,13.9305]
["bitfinex","SOLUSD",1722450312865,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722450313072,1.27038272,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1722450313275,1.27038272,179.53,179.5,5.571]
["bitfinex","SOLUSD",1722450313651,2.42542677,179.53,179.48,13.9285]
["bitfinex","SOLUSD",1722450313853,5.5704,179.52,179.48,13.9285]
["bitfinex","SOLUSD",1722450314066,1.27038272,179.53,179.48,13.9285]
["bitfinex","SOLUSD",1722450314375,1.15504405,179.57,179.51,13.9267]
["bitfinex","SOLUSD",1722450314568,1.27038272,179.56,179.51,13.9267]
["bitfinex","SOLUSD",1722450314863,1.27038272,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1722450315067,1.15504405,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1722450315267,14.88540737,179.64,179.58,13.921]
["bitfinex","SOLUSD",1722450315268,13.9267,179.61,179.58,13.921]
["bitfinex","SOLUSD",1722450315767,13.9267,179.61,179.42,0.7713597]
["bitfinex","SOLUSD",1722450315768,33.9267,179.63,179.5,5.571]
["bitfinex","SOLUSD",1722450315974,33.9267,179.63,179.43,16.5002]
["bitfinex","SOLUSD",1722450316152,5.5701,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1722450316356,13.9221,179.58,179.48,5.5714]
["bitfinex","SOLUSD",1722450316658,6.83948272,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722450316861,6.83948272,179.57,179.5,13.9271]
["bitfinex","SOLUSD",1722450316862,20.17,179.56,179.5,13.9271]
["bitfinex","SOLUSD",1722450317045,1.27038272,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1722450317248,1.27038272,179.55,179.52,13.9252]
["bitfinex","SOLUSD",1722450317677,1.27038272,179.55,179.53,5.57]
["bitfinex","SOLUSD",1722450317864,1.27038272,179.55,179.52,19.4955]
["bitfinex","SOLUSD",1722450318447,1.15504405,179.54,179.43,16.5002]
["bitfinex","SOLUSD",1722450318647,7.99522677,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450318956,1.27038272,179.54,179.53,5.57]
["bitfinex","SOLUSD",1722450319153,20.0,179.58,179.43,16.5002]
["bitfinex","SOLUSD",1722450319353,2.42542677,179.57,179.51,13.9261]
["bitfinex","SOLUSD",1722450319561,6.83938272,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450319849,45.0,179.56,179.51,13.9261]
["bitfinex","SOLUSD",1722450320057,51.83928272,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450320372,5.5692,179.56,179.51,19.4967]
["bitfinex","SOLUSD",1722450320869,46.27038272,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722450321062,45.0,179.56,179.53,5.5699]
["bitfinex","SOLUSD",1722450321248,6.83928272,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450321454,50.5691,179.56,179.51,19.4967]
["bitfinex","SOLUSD",1722450321649,1.15504405,179.56,179.51,13.9261]
["bitfinex","SOLUSD",1722450321851,6.83948272,179.57,179.55,5.5691]
["bitfinex","SOLUSD",1722450321852,1.27038272,179.57,179.55,5.5691]
["bitfinex","SOLUSD",1722450322060,1.27038272,179.57,179.54,13.9243]
["bitfinex","SOLUSD",1722450322357,1.27038272,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1722450322963,1.27038272,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1722450323277,1.27038272,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1722450323479,1.27038272,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1722450323659,1.27038272,179.57,179.51,13.9266]
["bitfinex","SOLUSD",1722450323864,1.27038272,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1722450324066,1.27038272,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1722450324254,6.83938272,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450324578,6.83938272,179.57,179.43,46.6802]
["bitfinex","SOLUSD",1722450324579,6.72424405,179.56,179.43,46.6802]
["bitfinex","SOLUSD",1722450324951,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722450325152,1.27038272,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722450325353,1.27038272,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1722450325553,46.27038272,179.57,179.51,13.9267]
["bitfinex","SOLUSD",1722450325876,46.27038272,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1722450326370,46.27038272,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722450326575,46.27038272,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1722450326768,1.27038272,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1722450326980,1.27038272,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1722450327363,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450327669,16.07588721,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722450328569,45.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1722450328958,45.0,179.59,179.56,5.569]
["bitfinex","SOLUSD",1722450329159,45.0,179.6,179.55,13.9231]
["bitfinex","SOLUSD",1722450329476,1.27038272,179.61,179.43,16.5002]
["bitfinex","SOLUSD",1722450329776,13.9241,179.55,179.46,13.9301]
["bitfinex","SOLUSD",1722450329958,5.5706,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722450330274,1.15504405,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1722450330484,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722450330656,5.5704,179.52,179.43,16.5002]
["bitfinex","SOLUSD",1722450330657,1.27038272,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722450331059,46.27038272,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1722450331380,1.15504405,179.53,179.5,5.571]
["bitfinex","SOLUSD",1722450331563,1.15504405,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1722450331880,1.15504405,179.53,179.49,13.9283]
["bitfinex","SOLUSD",1722450331881,5.5703,179.53,179.49,13.9283]
["bitfinex","SOLUSD",1722450332483,1.27038272,179.54,179.49,13.9283]
["bitfinex","SOLUSD",1722450332694,16.07911636,179.56,179.43,16.5002]
["bitfinex","SOLUSD",1722450332870,9.95238578,179.6,179.53,5.57]
["bitfinex","SOLUSD",1722450333183,17.34863174,179.59,179.43,16.5002]
["bitfinex","SOLUSD",1722450333376,27.39753738,179.59,179.45,30.18]
["bitfinex","SOLUSD",1722450333562,1.27038272,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1722450333767,1.27038272,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1722450334177,6.53587812,179.62,179.52,5.5701]
["bitfinex","SOLUSD",1722450334178,16.07588016,179.61,179.52,5.5701]
["bitfinex","SOLUSD",1722450334390,16.07588016,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1722450334391,1.27038272,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1722450334771,1.27038272,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1722450335268,0.96857812,179.62,179.56,13.9228]
["bitfinex","SOLUSD",1722450335482,10.04717828,179.61,179.56,13.9228]
["bitfinex","SOLUSD",1722450335658,0.96857812,179.62,179.56,13.9228]
["bitfinex","SOLUSD",1722450335861,0.96857812,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1722450336066,5.5666,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722450336268,5.5666,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1722450336481,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450336886,0.96851076,179.65,179.48,6.5622]
["bitfinex","SOLUSD",1722450336887,14.88501076,179.65,179.48,6.5622]
["bitfinex","SOLUSD",1722450337070,14.88501076,179.65,179.55,5.5691]
["bitfinex","SOLUSD",1722450337071,5.5676,179.61,179.55,5.5691]
["bitfinex","SOLUSD",1722450337271,6.72294405,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1722450337477,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450337678,50.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722450337879,45.0,179.6,179.57,13.922]
["bitfinex","SOLUSD",1722450338092,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450338264,11.20050404,179.62,179.57,13.922]
["bitfinex","SOLUSD",1722450338591,2.42542677,179.63,179.57,19.4907]
["bitfinex","SOLUSD",1722450338761,5.5676,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722450338966,5.5676,179.61,179.48,6.5622]
["bitfinex","SOLUSD",1722450338967,5.5688,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1722450339267,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450339470,1.27038272,179.63,179.48,37.81576228]
["bitfinex","SOLUSD",1722450339768,1.27038272,179.63,179.49,13.9277]
["bitfinex","SOLUSD",1722450339769,1.44038272,179.62,179.49,13.9277]
["bitfinex","SOLUSD",1722450339972,5.5694,179.56,179.51,5.5704]
["bitfinex","SOLUSD",1722450340375,1.15504405,179.6,179.53,5.57]
["bitfinex","SOLUSD",1722450340576,20.0,179.6,179.48,6.5622]
["bitfinex","SOLUSD",1722450340785,1.15504405,179.6,179.54,13.9244]
["bitfinex","SOLUSD",1722450340973,0.17,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722450341375,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450341601,0.17,179.59,179.51,13.9267]
["bitfinex","SOLUSD",1722450341602,5.7385,179.59,179.51,13.9267]
["bitfinex","SOLUSD",1722450341771,5.7385,179.59,179.48,6.5622]
["bitfinex","SOLUSD",1722450341772,1.27038272,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722450342093,1.27038272,179.61,179.51,5.5705]
["bitfinex","SOLUSD",1722450342094,5.5691,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1722450342268,1.27038272,179.61,179.43,16.5002]
["bitfinex","SOLUSD",1722450342269,6.72354405,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450342468,6.72294405,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450342786,1.27038272,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1722450343089,1.27038272,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1722450343292,1.27038272,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1722450343585,1.27038272,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1722450343787,1.27038272,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450343993,6.83798272,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450344169,6.72304405,179.6,179.55,13.923]
["bitfinex","SOLUSD",1722450344371,6.72304405,179.6,179.55,19.4924]
["bitfinex","SOLUSD",1722450344671,1.27038272,179.61,179.55,13.9234]
["bitfinex","SOLUSD",1722450344869,1.27038272,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450345287,6.83798272,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450345469,1.27038272,179.61,179.55,13.9234]
["bitfinex","SOLUSD",1722450345792,5.5685,179.59,179.55,13.9234]
["bitfinex","SOLUSD",1722450345986,1.27038272,179.61,179.55,13.9234]
["bitfinex","SOLUSD",1722450346194,6.83798272,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1722450346492,50.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722450347097,50.5679,179.6,179.55,19.4928]
["bitfinex","SOLUSD",1722450347484,50.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722450347687,45.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1722450348088,50.568,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1722450348392,50.568,179.6,179.55,19.4925]
["bitfinex","SOLUSD",1722450348602,5.5691,179.56,179.51,19.4971]
["bitfinex","SOLUSD",1722450348793,5.5691,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450348794,45.0,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1722450349182,45.0,179.55,179.51,13.9264]
["bitfinex","SOLUSD",1722450349579,1.27038272,179.6,179.51,13.9264]
["bitfinex","SOLUSD",1722450349792,5.5684,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1722450349982,45.0,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1722450350395,1.24668395,179.6,179.53,13.9247]
["bitfinex","SOLUSD",1722450350695,1.24668395,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1722450350877,5.5682,179.59,179.55,19.4925]
["bitfinex","SOLUSD",1722450351201,1.24668395,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722450351698,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450351885,6.2286,179.66,179.53,15.0292]
["bitfinex","SOLUSD",1722450352091,10.04502475,179.65,179.59,13.9198]
["bitfinex","SOLUSD",1722450352296,5.5661,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1722450352603,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450353202,5.5669,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1722450353390,10.04500495,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450353691,5.5669,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1722450353901,5.5669,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722450354283,6.81310245,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1722450354588,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1722450354903,2.4018465,179.65,179.51,16.4909]
["bitfinex","SOLUSD",1722450355096,1.15504405,179.63,179.51,16.4909]
["bitfinex","SOLUSD",1722450355302,10.04470393,179.62,179.51,16.4909]
["bitfinex","SOLUSD",1722450355491,5.5676,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722450355685,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450355880,5.5679,179.6,179.55,5.0694]
["bitfinex","SOLUSD",1722450356802,5.5676,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450356981,50.5679,179.6,179.55,19.4923]
["bitfinex","SOLUSD",1722450357385,2.4018465,179.63,179.51,16.4909]
["bitfinex","SOLUSD",1722450357590,1.24680245,179.63,179.58,13.9213]
["bitfinex","SOLUSD",1722450357791,1.24680245,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1722450357997,20.0,179.56,179.38,16.4909]
["bitfinex","SOLUSD",1722450358195,13.9259,179.53,179.38,16.4909]
["bitfinex","SOLUSD",1722450358392,5.5719,179.48,179.38,16.4909]
["bitfinex","SOLUSD",1722450358596,1.15504405,179.47,179.38,16.4909]
["bitfinex","SOLUSD",1722450358996,1.15504405,179.47,179.44,5.5726]
["bitfinex","SOLUSD",1722450359178,1.15504405,179.47,179.42,14.7046597]
["bitfinex","SOLUSD",1722450359495,1.15504405,179.46,179.42,6.3447597]
["bitfinex","SOLUSD",1722450359711,1.24680245,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722450359887,1.15504405,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722450360088,7.75664405,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1722450360294,7.75664405,179.54,179.47,5.5716]
["bitfinex","SOLUSD",1722450360295,1.32504405,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1722450360494,1.32504405,179.53,179.44,13.9317]
["bitfinex","SOLUSD",1722450360805,6.4204,179.59,179.44,6.1003]
["bitfinex","SOLUSD",1722450361126,6.4204,179.63,179.44,6.1003]
["bitfinex","SOLUSD",1722450361310,6.81410245,179.62,179.47,30.18]
["bitfinex","SOLUSD",1722450361604,6.81410245,179.62,179.48,16.5385]
["bitfinex","SOLUSD",1722450361605,11.29521139,179.62,179.48,16.5385]
["bitfinex","SOLUSD",1722450361813,1.15504405,179.67,179.59,13.9202]
["bitfinex","SOLUSD",1722450362025,6.72074405,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1722450362310,5.5657,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1722450362620,6.72104405,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722450362988,5.566,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722450363183,6.4204,179.68,179.54,6.1003]
["bitfinex","SOLUSD",1722450363184,1.15504405,179.65,179.58,5.5683]
["bitfinex","SOLUSD",1722450363408,5.5672,179.63,179.56,5.5689]
["bitfinex","SOLUSD",1722450363698,5.5672,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450363899,6.81330245,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1722450364112,5.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1722450364298,6.4204,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722450364505,5.5667,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1722450364818,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722450365993,5.5654,179.68,179.61,13.9187]
["bitfinex","SOLUSD",1722450366203,1.15504405,179.72,179.61,13.9187]
["bitfinex","SOLUSD",1722450366408,5.5652,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1722450366607,21.15504405,179.68,179.53,15.6516]
["bitfinex","SOLUSD",1722450366790,1.15504405,179.67,179.53,15.6516]
["bitfinex","SOLUSD",1722450366990,1.15504405,179.67,179.58,5.5685]
["bitfinex","SOLUSD",1722450367204,5.5668,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1722450368314,5.5668,179.64,179.53,15.6516]
["bitfinex","SOLUSD",1722450368315,1.15504405,179.63,179.56,5.5691]
["bitfinex","SOLUSD",1722450368487,1.15504405,179.63,179.53,15.6516]
["bitfinex","SOLUSD",1722450368693,1.15504405,179.63,179.57,13.9214]
["bitfinex","SOLUSD",1722450368905,1.15504405,179.63,179.57,19.4899]
["bitfinex","SOLUSD",1722450368906,5.567,179.63,179.57,19.4899]
["bitfinex","SOLUSD",1722450369114,1.15504405,179.62,179.53,29.5762]
["bitfinex","SOLUSD",1722450369310,5.5682,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1722450369606,1.15504405,179.59,179.48,13.9288]
["bitfinex","SOLUSD",1722450369814,5.5693,179.56,179.5,5.5708]
["bitfinex","SOLUSD",1722450370197,5.5693,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722450370697,0.17,179.58,179.48,19.5004]
["bitfinex","SOLUSD",1722450370698,5.57,179.54,179.48,19.5004]
["bitfinex","SOLUSD",1722450371108,5.57,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450371313,5.5695,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722450371488,5.5704,179.53,179.48,13.9288]
["bitfinex","SOLUSD",1722450371695,1.15504405,179.52,179.48,13.9288]
["bitfinex","SOLUSD",1722450372001,5.5704,179.52,179.45,13.9313]
["bitfinex","SOLUSD",1722450372207,5.572,179.47,179.42,6.3446597]
["bitfinex","SOLUSD",1722450372507,13.926,179.52,179.42,0.7713597]
["bitfinex","SOLUSD",1722450372725,15.6516,179.54,179.42,0.7713597]
["bitfinex","SOLUSD",1722450372890,20.0,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1722450373102,1.15504405,179.5,179.42,0.7713597]
["bitfinex","SOLUSD",1722450373325,5.5716,179.48,179.42,6.3448597]
["bitfinex","SOLUSD",1722450373496,5.5716,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722450373695,5.5713,179.49,179.43,5.573]
["bitfinex","SOLUSD",1722450374107,5.5717,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722450374311,5.5719,179.47,179.42,14.7049597]
["bitfinex","SOLUSD",1722450374698,5.571,179.5,179.43,5.5729]
["bitfinex","SOLUSD",1722450375015,20.0,179.51,179.43,5.5729]
["bitfinex","SOLUSD",1722450375217,5.5717,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1722450375402,5.5717,179.48,179.42,14.7049597]
["bitfinex","SOLUSD",1722450375610,7.73374405,179.5,179.42,0.7713597]
["bitfinex","SOLUSD",1722450375792,5.5724,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450376100,25.5713,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722450376516,20.0,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722450376705,25.5716,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722450376896,1.15504405,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722450377091,5.5722,179.47,179.42,14.7043597]
["bitfinex","SOLUSD",1722450377412,5.5719,179.48,179.42,20.2777597]
["bitfinex","SOLUSD",1722450377612,6.72704405,179.47,179.42,20.2777597]
["bitfinex","SOLUSD",1722450377996,1.15504405,179.47,179.43,5.573]
["bitfinex","SOLUSD",1722450378398,6.72694405,179.47,179.42,20.2777597]
["bitfinex","SOLUSD",1722450378599,1.15504405,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722450378800,0.17,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450379002,13.9297,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722450379229,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450379432,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450379611,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450380412,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450380933,5.5722,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722450381727,1.15504405,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722450382027,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450382730,5.5725,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450383103,6.72774405,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450383421,5.5727,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450383818,5.5721,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722450384120,26.89664405,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722450384320,1.15504405,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722450385018,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450385206,5.5721,179.47,179.42,6.3447597]
["bitfinex","SOLUSD",1722450385413,6.5403926,179.49,179.43,13.9329]
["bitfinex","SOLUSD",1722450385725,6.53943639,179.52,179.46,13.9306]
["bitfinex","SOLUSD",1722450385925,6.53943639,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722450386235,5.5707,179.51,179.46,19.5028]
["bitfinex","SOLUSD",1722450386533,5.571,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1722450386738,6.1592,179.54,179.42,0.7713597]
["bitfinex","SOLUSD",1722450386739,5.5718,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722450387318,5.5722,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450387514,13.9267,179.52,179.42,0.7713597]
["bitfinex","SOLUSD",1722450387821,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450388222,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450390124,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450391718,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450391922,34.0956,179.53,179.42,0.7713597]
["bitfinex","SOLUSD",1722450392123,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450393424,13.9305,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722450393633,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450394019,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450394331,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450394714,13.9277,179.5,179.42,0.7713597]
["bitfinex","SOLUSD",1722450394925,5.5725,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450395130,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450395622,0.17,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722450395826,5.5722,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450396309,1.15504405,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450396509,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450397224,13.9277,179.5,179.42,6.3447597]
["bitfinex","SOLUSD",1722450397420,5.572,179.47,179.42,6.3447597]
["bitfinex","SOLUSD",1722450397734,5.5728,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450397915,5.5723,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450398716,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450399122,5.5723,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450399613,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450401848,5.5723,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450402563,5.5727,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450403047,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450403252,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450403913,5.5723,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450404346,5.5723,179.46,179.42,6.3447597]
["bitfinex","SOLUSD",1722450404632,13.9277,179.5,179.42,6.3447597]
["bitfinex","SOLUSD",1722450404812,5.5722,179.47,179.42,6.3447597]
["bitfinex","SOLUSD",1722450405633,5.5717,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722450406042,5.572,179.47,179.42,6.3447597]
["bitfinex","SOLUSD",1722450406356,20.0,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722450406518,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722450406936,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722450407451,20.0,179.5,179.42,0.7713597]
["bitfinex","SOLUSD",1722450407619,13.9289,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722450407817,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450408241,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450410452,5.5724,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722450410642,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450413815,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450414020,5.5726,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722450415549,5.5729,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722450416836,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450417744,25.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450417931,35.6279449,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450418834,35.62861362,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450419036,25.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450419343,35.62861363,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450419740,10.05541363,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450420655,15.62861363,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450421249,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450421438,15.62846466,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450423933,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450424125,15.62846178,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450424940,16.78350583,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450425142,15.62846178,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450425741,36.78350583,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450426064,35.62846178,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450427038,26.72824405,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722450427350,36.95525279,179.43,179.42,5.97e-05]
["bitfinex","SOLUSD",1722450427564,63.84525279,179.43,179.42,5.97e-05]
["bitfinex","SOLUSD",1722450427768,64.81595447,179.43,179.42,5.97e-05]
["bitfinex","SOLUSD",1722450428262,5.5767,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1722450428552,27.8709,179.4,179.26,16.0685]
["bitfinex","SOLUSD",1722450428553,13.9409,179.33,179.26,16.0685]
["bitfinex","SOLUSD",1722450428854,63.65180168,179.43,179.26,16.0685]
["bitfinex","SOLUSD",1722450429029,13.9362,179.39,179.26,16.0685]
["bitfinex","SOLUSD",1722450429231,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722450429432,40.8255,179.4,179.27,13.9453]
["bitfinex","SOLUSD",1722450429668,5.5753,179.37,179.29,13.9432]
["bitfinex","SOLUSD",1722450429848,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1722450430553,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1722450431947,40.8255,179.4,179.32,5.5766]
["bitfinex","SOLUSD",1722450432144,5.5747,179.38,179.33,1.11520379]
["bitfinex","SOLUSD",1722450432367,5.5745,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722450432583,5.5741,179.4,179.35,21.1781]
["bitfinex","SOLUSD",1722450433083,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722450433380,35.1079,179.48,179.37,1.1148873]
["bitfinex","SOLUSD",1722450433584,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722450433761,10.05621401,179.47,179.36,13.9379]
["bitfinex","SOLUSD",1722450433957,10.05621401,179.47,179.39,5.5743]
["bitfinex","SOLUSD",1722450434162,13.9298,179.48,179.38,5.5746]
["bitfinex","SOLUSD",1722450434589,13.9298,179.48,179.37,5.5749]
["bitfinex","SOLUSD",1722450434590,5.5734,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1722450435182,15.08484405,179.48,179.38,5.5746]
["bitfinex","SOLUSD",1722450435369,13.9317,179.45,179.36,13.9379]
["bitfinex","SOLUSD",1722450435576,5.5742,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1722450435760,5.5738,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1722450435961,5.5741,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1722450436210,26.89,179.46,179.35,15.6025]
["bitfinex","SOLUSD",1722450436362,5.5753,179.36,179.35,15.6025]
["bitfinex","SOLUSD",1722450436563,5.5754,179.36,179.31,21.1033]
["bitfinex","SOLUSD",1722450436882,26.89,179.4,179.31,15.5264]
["bitfinex","SOLUSD",1722450437272,5.5753,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1722450437880,5.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722450438063,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722450439174,5.5741,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722450439678,13.9325,179.44,179.36,5.5753]
["bitfinex","SOLUSD",1722450440477,5.5735,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1722450440667,5.5739,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1722450440993,13.9301,179.47,179.35,13.9386]
["bitfinex","SOLUSD",1722450441170,5.5734,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722450441572,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722450441773,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722450442296,5.5741,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1722450442967,13.9301,179.47,179.3,15.3431]
["bitfinex","SOLUSD",1722450442968,5.5766,179.32,179.3,15.3431]
["bitfinex","SOLUSD",1722450443287,5.5757,179.35,179.3,15.3431]
["bitfinex","SOLUSD",1722450443473,26.89,179.4,179.3,15.3431]
["bitfinex","SOLUSD",1722450443692,5.5757,179.35,179.3,20.92]
["bitfinex","SOLUSD",1722450443882,5.5754,179.36,179.3,20.92]
["bitfinex","SOLUSD",1722450444377,5.5757,179.35,179.3,20.92]
["bitfinex","SOLUSD",1722450448582,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1722450448784,5.5757,179.35,179.3,20.9202]
["bitfinex","SOLUSD",1722450450881,5.5769,179.31,179.3,15.3431]
["bitfinex","SOLUSD",1722450451296,5.5766,179.32,179.3,15.3431]
["bitfinex","SOLUSD",1722450451598,5.5769,179.31,179.3,15.3431]
["bitfinex","SOLUSD",1722450451986,5.5773,179.3,179.26,15.8235]
["bitfinex","SOLUSD",1722450452580,5.5778,179.28,179.26,15.8235]
["bitfinex","SOLUSD",1722450452897,5.5776,179.29,179.26,15.8235]
["bitfinex","SOLUSD",1722450453087,5.5772,179.3,179.26,15.8235]
["bitfinex","SOLUSD",1722450453288,5.5776,179.29,179.26,15.8235]
["bitfinex","SOLUSD",1722450453890,40.8304,179.34,179.26,15.8235]
["bitfinex","SOLUSD",1722450454088,5.5769,179.31,179.26,21.4017]
["bitfinex","SOLUSD",1722450454277,5.5769,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722450454477,5.5769,179.31,179.26,21.4019]
["bitfinex","SOLUSD",1722450454892,5.5773,179.3,179.26,15.8235]
["bitfinex","SOLUSD",1722450455478,1.15504405,179.29,179.26,15.8235]
["bitfinex","SOLUSD",1722450455679,5.5775,179.29,179.26,15.8235]
["bitfinex","SOLUSD",1722450456399,5.5769,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1722450456578,5.5765,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722450457195,5.5767,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1722450457500,0.97049797,179.36,179.26,15.8235]
["bitfinex","SOLUSD",1722450457698,20.97049797,179.36,179.26,15.8235]
["bitfinex","SOLUSD",1722450457884,20.0,179.36,179.26,15.8235]
["bitfinex","SOLUSD",1722450459194,0.97037324,179.39,179.27,1.11533734]
["bitfinex","SOLUSD",1722450459506,5.5751,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1722450459805,5.5751,179.37,179.33,1.11512458]
["bitfinex","SOLUSD",1722450460216,5.5751,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722450460397,13.9427,179.42,179.31,26.89]
["bitfinex","SOLUSD",1722450460699,13.9427,179.42,179.34,1.1150031]
["bitfinex","SOLUSD",1722450460700,5.5735,179.42,179.34,1.1150031]
["bitfinex","SOLUSD",1722450461002,5.5736,179.42,179.32,15.6754]
["bitfinex","SOLUSD",1722450461306,5.5736,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722450461508,5.5733,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722450461881,5.5733,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722450462081,5.5736,179.42,179.35,5.5753]
["bitfinex","SOLUSD",1722450462402,5.5735,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1722450462602,5.5732,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1722450463109,5.8117919,179.49,179.4,5.5739]
["bitfinex","SOLUSD",1722450463292,10.05608804,179.48,179.39,16.2625]
["bitfinex","SOLUSD",1722450463496,5.5726,179.45,179.39,35.7722]
["bitfinex","SOLUSD",1722450463696,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722450463893,5.5726,179.45,179.39,35.7725]
["bitfinex","SOLUSD",1722450464200,5.5729,179.44,179.39,35.7723]
["bitfinex","SOLUSD",1722450464402,26.89,179.46,179.39,30.1981]
["bitfinex","SOLUSD",1722450464589,5.5732,179.43,179.39,30.1981]
["bitfinex","SOLUSD",1722450464996,26.89,179.46,179.39,30.1981]
["bitfinex","SOLUSD",1722450464997,5.5729,179.44,179.39,30.1981]
["bitfinex","SOLUSD",1722450465508,5.5733,179.43,179.39,30.1981]
["bitfinex","SOLUSD",1722450466016,5.5733,179.43,179.39,16.2625]
["bitfinex","SOLUSD",1722450466696,5.5735,179.42,179.39,16.2625]
["bitfinex","SOLUSD",1722450466881,5.5732,179.43,179.39,16.2625]
["bitfinex","SOLUSD",1722450467096,5.5729,179.44,179.39,16.2625]
["bitfinex","SOLUSD",1722450467317,5.5732,179.43,179.39,16.2625]
["bitfinex","SOLUSD",1722450467806,5.5729,179.44,179.39,16.2625]
["bitfinex","SOLUSD",1722450468010,5.5726,179.45,179.39,16.2625]
["bitfinex","SOLUSD",1722450468204,5.5729,179.44,179.39,21.8368]
["bitfinex","SOLUSD",1722450469709,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722450469905,5.5729,179.44,179.39,21.8369]
["bitfinex","SOLUSD",1722450470112,5.5732,179.43,179.39,16.2625]
["bitfinex","SOLUSD",1722450470918,26.89,179.46,179.39,16.2625]
["bitfinex","SOLUSD",1722450471803,5.5729,179.44,179.39,21.8369]
["bitfinex","SOLUSD",1722450472697,26.89,179.47,179.39,16.2625]
["bitfinex","SOLUSD",1722450473903,5.5731,179.44,179.39,21.8369]
["bitfinex","SOLUSD",1722450474211,26.89,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1722450474393,5.5726,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722450474715,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722450474919,5.5729,179.44,179.4,13.9346]
["bitfinex","SOLUSD",1722450475129,5.5729,179.44,179.4,19.5087]
["bitfinex","SOLUSD",1722450475306,5.5729,179.44,179.4,13.9346]
["bitfinex","SOLUSD",1722450475614,5.5725,179.46,179.4,19.5086]
["bitfinex","SOLUSD",1722450475914,5.5726,179.45,179.4,19.5086]
["bitfinex","SOLUSD",1722450476113,26.89,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1722450476505,5.5726,179.45,179.4,19.5087]
["bitfinex","SOLUSD",1722450477113,5.5729,179.44,179.4,19.5087]
["bitfinex","SOLUSD",1722450477290,5.5729,179.44,179.4,13.9346]
["bitfinex","SOLUSD",1722450477807,5.5726,179.45,179.4,19.5087]
["bitfinex","SOLUSD",1722450477991,26.89,179.5,179.41,1.11435965]
["bitfinex","SOLUSD",1722450478192,5.5697,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722450478419,5.5694,179.56,179.51,1.11390999]
["bitfinex","SOLUSD",1722450478596,10.05282218,179.54,179.52,21.2724]
["bitfinex","SOLUSD",1722450478800,19.5087,179.58,179.52,15.7021]
["bitfinex","SOLUSD",1722450478993,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722450479212,32.4581,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1722450479417,13.9176,179.63,179.56,6.2685]
["bitfinex","SOLUSD",1722450479615,5.5692,179.56,179.52,15.7021]
["bitfinex","SOLUSD",1722450479802,26.89,179.6,179.53,5.5698]
["bitfinex","SOLUSD",1722450480000,26.89,179.65,179.58,13.9212]
["bitfinex","SOLUSD",1722450480298,26.89,179.62,179.55,19.4928]
["bitfinex","SOLUSD",1722450480511,26.89,179.62,179.55,19.493]
["bitfinex","SOLUSD",1722450480716,5.5678,179.61,179.55,19.493]
["bitfinex","SOLUSD",1722450480910,40.8086,179.62,179.52,15.7021]
["bitfinex","SOLUSD",1722450481111,26.89,179.59,179.52,15.7021]
["bitfinex","SOLUSD",1722450481308,26.89,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1722450481504,26.89,179.59,179.52,15.7021]
["bitfinex","SOLUSD",1722450481709,26.89,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450481918,26.89,179.62,179.53,13.9252]
["bitfinex","SOLUSD",1722450482216,26.89,179.62,179.52,16.815767]
["bitfinex","SOLUSD",1722450482217,26.89,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1722450483216,5.5666,179.64,179.59,6.68161005]
["bitfinex","SOLUSD",1722450483414,26.89,179.65,179.6,6.68120871]
["bitfinex","SOLUSD",1722450483415,32.4564,179.65,179.6,6.68120871]
["bitfinex","SOLUSD",1722450483599,32.4564,179.65,179.61,1.11328691]
["bitfinex","SOLUSD",1722450483600,5.5664,179.65,179.61,1.11328691]
["bitfinex","SOLUSD",1722450483803,5.566,179.66,179.61,1.11328691]
["bitfinex","SOLUSD",1722450484015,5.566,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722450484016,5.5694,179.56,179.51,16.183]
["bitfinex","SOLUSD",1722450484318,26.89,179.64,179.51,16.183]
["bitfinex","SOLUSD",1722450484319,5.5696,179.55,179.51,16.183]
["bitfinex","SOLUSD",1722450484515,26.89,179.57,179.51,21.7536]
["bitfinex","SOLUSD",1722450484698,5.5694,179.56,179.51,16.183]
["bitfinex","SOLUSD",1722450484910,26.89,179.57,179.51,16.183]
["bitfinex","SOLUSD",1722450485417,26.89,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450485805,32.458,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450485996,33.65188344,179.69,179.51,16.183]
["bitfinex","SOLUSD",1722450486199,26.89,179.64,179.51,16.183]
["bitfinex","SOLUSD",1722450486423,26.89,179.64,179.52,1.11338531]
["bitfinex","SOLUSD",1722450486621,26.89,179.64,179.58,13.9212]
["bitfinex","SOLUSD",1722450486919,26.89,179.64,179.51,16.183]
["bitfinex","SOLUSD",1722450486920,5.567,179.63,179.57,5.5685]
["bitfinex","SOLUSD",1722450487096,26.89,179.64,179.52,1.11335367]
["bitfinex","SOLUSD",1722450487301,5.5675,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450487511,5.5673,179.62,179.57,13.9219]
["bitfinex","SOLUSD",1722450487693,5.5676,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1722450487897,5.5676,179.61,179.54,13.9243]
["bitfinex","SOLUSD",1722450487898,26.89,179.64,179.54,13.9243]
["bitfinex","SOLUSD",1722450488505,26.89,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1722450488506,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450488899,13.9151,179.67,179.51,16.183]
["bitfinex","SOLUSD",1722450488900,26.89,179.67,179.51,16.183]
["bitfinex","SOLUSD",1722450489125,5.5662,179.66,179.52,0.17]
["bitfinex","SOLUSD",1722450489333,5.5662,179.66,179.61,5.5676]
["bitfinex","SOLUSD",1722450489708,5.81788344,179.69,179.61,15.6678]
["bitfinex","SOLUSD",1722450489906,5.81788344,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1722450490221,5.81788344,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1722450490423,32.4557,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1722450490615,13.909,179.74,179.63,13.9174]
["bitfinex","SOLUSD",1722450490814,13.909,179.74,179.47,17.83334281]
["bitfinex","SOLUSD",1722450490815,53.78,179.64,179.47,17.83334281]
["bitfinex","SOLUSD",1722450491119,26.89,179.59,179.51,13.9266]
["bitfinex","SOLUSD",1722450491309,5.5688,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722450491513,26.89,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722450491713,26.89,179.59,179.47,15.5882]
["bitfinex","SOLUSD",1722450491714,32.4582,179.59,179.54,13.9244]
["bitfinex","SOLUSD",1722450492606,5.5687,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1722450492930,32.4582,179.59,179.54,13.9244]
["bitfinex","SOLUSD",1722450493302,5.5682,179.59,179.54,19.4939]
["bitfinex","SOLUSD",1722450493724,35.7873,179.62,179.56,5.5688]
["bitfinex","SOLUSD",1722450493921,5.5667,179.64,179.47,15.5882]
["bitfinex","SOLUSD",1722450494131,30.22,179.66,179.58,5.5683]
["bitfinex","SOLUSD",1722450494132,5.567,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1722450494322,1.15504405,179.62,179.47,15.5882]
["bitfinex","SOLUSD",1722450494507,5.5694,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1722450494911,35.7894,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722450496005,35.7894,179.56,179.47,29.5175]
["bitfinex","SOLUSD",1722450496006,35.7894,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722450496513,30.22,179.6,179.47,16.66259529]
["bitfinex","SOLUSD",1722450496709,1.15504405,179.59,179.4,16.3225]
["bitfinex","SOLUSD",1722450497026,5.5695,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1722450497321,30.22,179.56,179.49,13.9283]
["bitfinex","SOLUSD",1722450497537,30.22,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450497718,22.38905067,179.7,179.58,13.9209]
["bitfinex","SOLUSD",1722450497925,5.5676,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722450498126,8.47625067,179.7,179.56,5.569]
["bitfinex","SOLUSD",1722450498314,1.15504405,179.69,179.56,5.569]
["bitfinex","SOLUSD",1722450498517,5.5675,179.62,179.56,5.569]
["bitfinex","SOLUSD",1722450498709,27.8281,179.68,179.52,15.9331]
["bitfinex","SOLUSD",1722450498911,5.5678,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722450499335,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450499832,5.5694,179.56,179.42,6.4241]
["bitfinex","SOLUSD",1722450500030,5.5694,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722450500710,5.5694,179.55,179.49,13.9277]
["bitfinex","SOLUSD",1722450500711,6.72414405,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1722450500915,20.0,179.6,179.42,6.4241]
["bitfinex","SOLUSD",1722450501122,27.8281,179.68,179.42,6.4241]
["bitfinex","SOLUSD",1722450501123,5.5689,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722450501327,6.72394405,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722450501634,6.72394405,179.57,179.52,13.9259]
["bitfinex","SOLUSD",1722450501635,5.5692,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1722450502015,5.5692,179.56,179.39,16.0905]
["bitfinex","SOLUSD",1722450502016,6.5967,179.58,179.39,22.2287]
["bitfinex","SOLUSD",1722450502219,35.7901,179.53,179.39,23.34289782]
["bitfinex","SOLUSD",1722450502422,35.7901,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722450502822,5.5704,179.52,179.47,13.9298]
["bitfinex","SOLUSD",1722450503226,35.7901,179.53,179.47,13.9298]
["bitfinex","SOLUSD",1722450503424,30.22,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722450503627,0.17,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1722450503628,5.5693,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1722450503937,6.72444405,179.55,179.49,19.4987]
["bitfinex","SOLUSD",1722450504111,30.22,179.57,179.49,13.9277]
["bitfinex","SOLUSD",1722450504316,35.7888,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450504843,6.6535,179.63,179.4,1.11395451]
["bitfinex","SOLUSD",1722450505018,6.6535,179.63,179.51,16.3875]
["bitfinex","SOLUSD",1722450505215,5.567,179.63,179.58,5.5682]
["bitfinex","SOLUSD",1722450505418,36.3949,179.68,179.51,22.737]
["bitfinex","SOLUSD",1722450505618,36.3949,179.68,179.5,6.1895]
["bitfinex","SOLUSD",1722450505823,36.3949,179.68,179.57,5.4688]
["bitfinex","SOLUSD",1722450505824,5.5673,179.62,179.57,5.4688]
["bitfinex","SOLUSD",1722450506025,5.5673,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722450506739,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450507141,6.72214405,179.63,179.57,5.5685]
["bitfinex","SOLUSD",1722450507344,30.22,179.64,179.58,13.9213]
["bitfinex","SOLUSD",1722450507840,1.15504405,179.63,179.58,13.9213]
["bitfinex","SOLUSD",1722450508046,1.15504405,179.63,179.54,5.5696]
["bitfinex","SOLUSD",1722450508047,5.5683,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1722450508350,5.5683,179.59,179.5,6.0611]
["bitfinex","SOLUSD",1722450508351,5.5683,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722450509238,5.5683,179.59,179.5,6.0611]
["bitfinex","SOLUSD",1722450509239,30.22,179.6,179.54,13.9237]
["bitfinex","SOLUSD",1722450509542,30.22,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450509543,6.72294405,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450509930,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450510245,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450510544,5.5695,179.55,179.5,5.5707]
["bitfinex","SOLUSD",1722450510723,30.22,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1722450510724,5.5691,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722450511155,30.22,179.57,179.4,21.60921567]
["bitfinex","SOLUSD",1722450511455,30.22,179.57,179.51,13.9267]
["bitfinex","SOLUSD",1722450511953,5.57,179.54,179.48,5.5713]
["bitfinex","SOLUSD",1722450512153,5.57,179.54,179.47,13.9296]
["bitfinex","SOLUSD",1722450512154,1.15504405,179.56,179.47,13.9296]
["bitfinex","SOLUSD",1722450512444,30.22,179.53,179.47,13.9296]
["bitfinex","SOLUSD",1722450512827,5.5704,179.52,179.47,19.5015]
["bitfinex","SOLUSD",1722450513032,30.22,179.53,179.47,19.5015]
["bitfinex","SOLUSD",1722450513033,35.7901,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722450514055,36.5838,179.57,179.47,13.9296]
["bitfinex","SOLUSD",1722450514228,36.4138,179.57,179.49,13.9276]
["bitfinex","SOLUSD",1722450514429,5.5694,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722450515158,35.7888,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450515945,1.15504405,179.56,179.49,5.5713]
["bitfinex","SOLUSD",1722450516156,30.22,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1722450516541,5.5701,179.53,179.48,19.5002]
["bitfinex","SOLUSD",1722450517055,5.5701,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722450517258,5.5701,179.53,179.48,13.9286]
["bitfinex","SOLUSD",1722450517429,5.5698,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722450518159,5.571,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722450518358,5.571,179.51,179.45,13.9313]
["bitfinex","SOLUSD",1722450518359,5.5708,179.51,179.45,13.9313]
["bitfinex","SOLUSD",1722450518668,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1722450518831,0.97014817,179.58,179.4,21.61153126]
["bitfinex","SOLUSD",1722450519150,5.5689,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1722450519356,7.71314405,179.62,179.4,21.61153126]
["bitfinex","SOLUSD",1722450519536,45.83589226,179.61,179.55,5.5693]
["bitfinex","SOLUSD",1722450519745,6.5581,179.62,179.42,21.6108]
["bitfinex","SOLUSD",1722450519937,1.15504405,179.61,179.44,15.2693]
["bitfinex","SOLUSD",1722450520133,1.15504405,179.61,179.52,13.9259]
["bitfinex","SOLUSD",1722450520369,5.5681,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450520533,30.22,179.62,179.54,13.9237]
["bitfinex","SOLUSD",1722450520857,5.5685,179.59,179.54,13.9237]
["bitfinex","SOLUSD",1722450521057,5.5688,179.57,179.51,19.4971]
["bitfinex","SOLUSD",1722450521231,6.72384405,179.57,179.51,13.9266]
["bitfinex","SOLUSD",1722450521429,5.5692,179.56,179.51,13.9266]
["bitfinex","SOLUSD",1722450521659,5.5692,179.56,179.51,19.4971]
["bitfinex","SOLUSD",1722450521963,5.5692,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450522265,6.72394405,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450522465,1.15504405,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722450522637,30.22,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1722450522962,81.48468281,179.57,179.44,15.2693]
["bitfinex","SOLUSD",1722450523132,5.5698,179.54,179.49,5.571]
["bitfinex","SOLUSD",1722450523331,51.72514405,179.53,179.48,13.9286]
["bitfinex","SOLUSD",1722450523558,1.15504405,179.53,179.44,15.2693]
["bitfinex","SOLUSD",1722450523856,50.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722450524069,50.5704,179.52,179.45,13.9313]
["bitfinex","SOLUSD",1722450524237,5.5711,179.5,179.45,13.9313]
["bitfinex","SOLUSD",1722450524434,30.22,179.5,179.41,13.9338]
["bitfinex","SOLUSD",1722450524742,45.0,179.49,179.41,13.9338]
["bitfinex","SOLUSD",1722450525448,45.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722450527349,26.2651,179.57,179.4,16.4865]
["bitfinex","SOLUSD",1722450527657,31.70314847,179.56,179.5,19.4982]
["bitfinex","SOLUSD",1722450527866,15.62101864,179.55,179.5,19.4982]
["bitfinex","SOLUSD",1722450528360,6.2651,179.57,179.4,16.4865]
["bitfinex","SOLUSD",1722450528361,41.42656269,179.54,179.4,16.4865]
["bitfinex","SOLUSD",1722450528532,30.22,179.5,179.4,16.4865]
["bitfinex","SOLUSD",1722450528736,30.22,179.55,179.47,13.9297]
["bitfinex","SOLUSD",1722450528737,15.62171864,179.53,179.47,13.9297]
["bitfinex","SOLUSD",1722450528967,10.05151864,179.52,179.5,5.571]
["bitfinex","SOLUSD",1722450529178,35.62131864,179.54,179.47,13.9297]
["bitfinex","SOLUSD",1722450529460,10.05151864,179.53,179.5,13.9275]
["bitfinex","SOLUSD",1722450529633,10.05151864,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1722450529833,5.5691,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1722450529834,10.05151864,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1722450530066,11.834,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722450530270,10.04984239,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450530478,11.834,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450530656,15.61901498,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722450530862,11.834,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450531197,30.22,179.59,179.48,6.4398]
["bitfinex","SOLUSD",1722450531348,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1722450531549,2.81774501,179.66,179.5,1.11343075]
["bitfinex","SOLUSD",1722450531877,10.04777107,179.63,179.5,66.11343075]
["bitfinex","SOLUSD",1722450532050,40.26777107,179.63,179.49,16.434]
["bitfinex","SOLUSD",1722450532385,5.5673,179.62,179.49,16.434]
["bitfinex","SOLUSD",1722450532675,15.61454257,179.62,179.49,16.434]
["bitfinex","SOLUSD",1722450532971,10.04724257,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1722450533166,10.04724257,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450533482,40.26777107,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1722450533651,10.04723062,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450533849,10.04723062,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450534072,5.5675,179.62,179.57,19.4909]
["bitfinex","SOLUSD",1722450534277,10.04723087,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1722450534453,10.04723087,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1722450534780,1.15504405,179.6,179.49,16.434]
["bitfinex","SOLUSD",1722450534975,1.15504405,179.59,179.49,16.434]
["bitfinex","SOLUSD",1722450535175,25.5675,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1722450535482,10.04729122,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1722450535650,45.83477107,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1722450535852,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722450536184,5.5678,179.61,179.55,13.923]
["bitfinex","SOLUSD",1722450536185,5.5684,179.59,179.55,13.923]
["bitfinex","SOLUSD",1722450536554,40.26777107,179.63,179.55,19.4922]
["bitfinex","SOLUSD",1722450536555,5.5678,179.61,179.55,19.4922]
["bitfinex","SOLUSD",1722450537190,5.5695,179.55,179.49,13.9277]
["bitfinex","SOLUSD",1722450537356,30.22,179.59,179.49,13.9277]
["bitfinex","SOLUSD",1722450537357,5.5692,179.56,179.49,13.9277]
["bitfinex","SOLUSD",1722450537763,1.15504405,179.58,179.51,5.5706]
["bitfinex","SOLUSD",1722450537764,5.5694,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1722450537956,15.86865801,179.63,179.52,15.9144]
["bitfinex","SOLUSD",1722450538284,10.0479517,179.62,179.56,13.9227]
["bitfinex","SOLUSD",1722450538579,10.04777107,179.63,179.57,6.2705]
["bitfinex","SOLUSD",1722450538787,10.04777107,179.63,179.58,16.622]
["bitfinex","SOLUSD",1722450538954,10.04777107,179.63,179.61,13.9186]
["bitfinex","SOLUSD",1722450539160,10.04777107,179.63,179.61,19.4861]
["bitfinex","SOLUSD",1722450539677,10.04777107,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1722450539976,50.31354656,179.63,179.46,22.301]
["bitfinex","SOLUSD",1722450540156,50.31354656,179.63,179.47,20.0]
["bitfinex","SOLUSD",1722450540157,10.04577549,179.62,179.47,20.0]
["bitfinex","SOLUSD",1722450540860,5.5675,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450541060,5.5676,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1722450541375,30.22,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1722450541575,35.787,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1722450541781,55.21590638,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1722450541978,45.0,179.62,179.49,1.11370325]
["bitfinex","SOLUSD",1722450542161,30.22,179.63,179.58,13.9206]
["bitfinex","SOLUSD",1722450542476,30.22,179.59,179.46,22.301]
["bitfinex","SOLUSD",1722450542776,45.0,179.58,179.46,22.301]
["bitfinex","SOLUSD",1722450542980,45.0,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1722450543160,50.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722450543371,30.22,179.63,179.56,5.569]
["bitfinex","SOLUSD",1722450543569,5.5678,179.61,179.54,13.9244]
["bitfinex","SOLUSD",1722450543775,50.568,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450543960,1.15504405,179.6,179.54,19.4941]
["bitfinex","SOLUSD",1722450544165,5.5684,179.59,179.54,19.4941]
["bitfinex","SOLUSD",1722450544478,45.17,179.62,179.54,19.4941]
["bitfinex","SOLUSD",1722450544779,10.04707424,179.61,179.54,19.4941]
["bitfinex","SOLUSD",1722450544978,55.21707424,179.6,179.44,16.5478]
["bitfinex","SOLUSD",1722450545185,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722450545480,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722450545698,45.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722450545897,45.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722450546197,45.0,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1722450546488,45.0,179.52,179.44,16.5478]
["bitfinex","SOLUSD",1722450546686,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450546886,36.6398,179.55,179.48,13.9285]
["bitfinex","SOLUSD",1722450547084,36.6398,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722450548171,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450549702,36.6398,179.55,179.48,19.5]
["bitfinex","SOLUSD",1722450549703,5.5702,179.53,179.48,19.5]
["bitfinex","SOLUSD",1722450549902,1.32504405,179.52,179.44,13.9316]
["bitfinex","SOLUSD",1722450550074,5.5719,179.48,179.44,13.9316]
["bitfinex","SOLUSD",1722450550272,31.37504405,179.47,179.37,5.82647101]
["bitfinex","SOLUSD",1722450550603,31.37504405,179.47,179.34,15.873]
["bitfinex","SOLUSD",1722450550604,5.5727,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722450550893,1.15504405,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722450551491,5.7423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1722450552390,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1722450552688,6.0955,179.45,179.34,15.873]
["bitfinex","SOLUSD",1722450552868,35.7934,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1722450553074,30.22,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722450553288,1.15504405,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722450553467,1.15504405,179.42,179.37,13.937]
["bitfinex","SOLUSD",1722450553888,6.72854405,179.42,179.37,13.937]
["bitfinex","SOLUSD",1722450554091,5.5738,179.41,179.37,13.937]
["bitfinex","SOLUSD",1722450554386,6.72884405,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722450554893,0.17,179.41,179.33,13.9404]
["bitfinex","SOLUSD",1722450555087,5.5741,179.4,179.33,13.9404]
["bitfinex","SOLUSD",1722450555392,6.89944405,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722450556088,0.17,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722450556787,45.17,179.39,179.33,13.9404]
["bitfinex","SOLUSD",1722450556992,0.17,179.39,179.33,13.9404]
["bitfinex","SOLUSD",1722450557193,0.17,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722450557677,50.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722450557987,50.5741,179.4,179.33,13.9404]
["bitfinex","SOLUSD",1722450557988,45.0,179.4,179.33,13.9404]
["bitfinex","SOLUSD",1722450558473,45.0,179.41,179.33,13.9404]
["bitfinex","SOLUSD",1722450558800,45.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1722450559176,45.0,179.41,179.36,13.9383]
["bitfinex","SOLUSD",1722450559388,45.0,179.41,179.36,19.5133]
["bitfinex","SOLUSD",1722450560591,50.5738,179.41,179.36,19.5133]
["bitfinex","SOLUSD",1722450560891,50.5738,179.41,179.29,16.3266]
["bitfinex","SOLUSD",1722450560892,1.15504405,179.4,179.29,16.3266]
["bitfinex","SOLUSD",1722450561097,0.17,179.39,179.25,23.6406597]
["bitfinex","SOLUSD",1722450561310,5.5751,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1722450561479,45.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722450562195,50.5755,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722450563306,50.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722450563598,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722450564098,5.5751,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1722450564803,5.5735,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1722450565004,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722450565500,5.5738,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722450565674,1.15504405,179.44,179.31,13.9415]
["bitfinex","SOLUSD",1722450565878,20.0275,179.45,179.25,23.6406597]
["bitfinex","SOLUSD",1722450566084,20.0275,179.45,179.37,5.575]
["bitfinex","SOLUSD",1722450566292,6.0955,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722450566492,16.0009,179.47,179.4,5.5738]
["bitfinex","SOLUSD",1722450566798,6.0511,179.49,179.37,1.11482414]
["bitfinex","SOLUSD",1722450567000,5.5713,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722450567381,5.5713,179.49,179.43,13.9323]
["bitfinex","SOLUSD",1722450567382,5.571,179.5,179.43,13.9323]
["bitfinex","SOLUSD",1722450567577,6.203,179.53,179.46,13.9306]
["bitfinex","SOLUSD",1722450567799,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722450568178,5.5707,179.51,179.46,13.9306]
["bitfinex","SOLUSD",1722450568496,5.5707,179.51,179.46,19.5027]
["bitfinex","SOLUSD",1722450568795,11.7733,179.53,179.46,13.9306]
["bitfinex","SOLUSD",1722450569295,5.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1722450569501,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722450569890,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722450570599,5.5697,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1722450570801,30.22,179.56,179.49,5.5713]
["bitfinex","SOLUSD",1722450571096,30.22,179.56,179.46,30.466]
["bitfinex","SOLUSD",1722450571097,6.1454,179.57,179.5,5.571]
["bitfinex","SOLUSD",1722450571993,30.22,179.6,179.46,16.5354]
["bitfinex","SOLUSD",1722450572305,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450573004,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722450574299,20.2688,179.61,179.51,5.5704]
["bitfinex","SOLUSD",1722450574300,5.5688,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1722450574716,5.5688,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722450575086,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722450576696,5.5678,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1722450577009,5.5675,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450577202,5.5673,179.62,179.57,5.5686]
["bitfinex","SOLUSD",1722450577402,5.567,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1722450577617,5.5673,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1722450578122,5.567,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1722450578618,5.5692,179.56,179.46,16.5354]
["bitfinex","SOLUSD",1722450578845,30.22,179.6,179.52,5.5703]
["bitfinex","SOLUSD",1722450579118,5.5685,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1722450579418,5.5685,179.58,179.51,13.9262]
["bitfinex","SOLUSD",1722450579419,30.22,179.64,179.55,5.5692]
["bitfinex","SOLUSD",1722450579586,5.5682,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722450579790,6.72324405,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722450580119,6.72324405,179.6,179.55,19.4922]
["bitfinex","SOLUSD",1722450580301,5.5682,179.6,179.55,19.4922]
["bitfinex","SOLUSD",1722450580488,5.5682,179.59,179.55,19.4922]
["bitfinex","SOLUSD",1722450580813,5.5682,179.59,179.55,13.923]
["bitfinex","SOLUSD",1722450581897,21.32504405,179.58,179.46,16.5354]
["bitfinex","SOLUSD",1722450582103,5.5694,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722450582602,5.5691,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1722450582806,5.5691,179.57,179.49,13.9277]
["bitfinex","SOLUSD",1722450582807,5.5691,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450583014,5.5691,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450583316,0.17,179.6,179.46,16.5354]
["bitfinex","SOLUSD",1722450583515,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450583706,5.5682,179.59,179.46,16.5354]
["bitfinex","SOLUSD",1722450583907,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450584229,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450584622,44.1429,179.56,179.43,2.29038489]
["bitfinex","SOLUSD",1722450584914,5.5704,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722450585112,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722450585422,5.5701,179.53,179.45,13.9312]
["bitfinex","SOLUSD",1722450585608,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450585925,5.5701,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722450586227,5.5697,179.55,179.49,5.5711]
["bitfinex","SOLUSD",1722450586396,30.22,179.56,179.49,5.5711]
["bitfinex","SOLUSD",1722450586923,5.5698,179.54,179.49,5.5711]
["bitfinex","SOLUSD",1722450587103,5.5697,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722450588321,5.5697,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1722450588523,5.5692,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722450588720,5.5692,179.56,179.42,15.127]
["bitfinex","SOLUSD",1722450588721,1.24680245,179.58,179.42,15.127]
["bitfinex","SOLUSD",1722450589025,50.22,179.55,179.42,15.127]
["bitfinex","SOLUSD",1722450589240,5.5707,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1722450589415,5.571,179.5,179.45,19.5037]
["bitfinex","SOLUSD",1722450589931,1.15504405,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722450590102,5.5716,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722450593111,5.5716,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722450593617,5.5716,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722450593930,5.5716,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722450594134,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722450595326,5.5713,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722450595502,6.72664405,179.48,179.41,13.9342]
["bitfinex","SOLUSD",1722450595713,5.5725,179.46,179.41,19.5079]
["bitfinex","SOLUSD",1722450595950,1.15504405,179.45,179.41,19.5079]
["bitfinex","SOLUSD",1722450596540,5.5722,179.46,179.41,19.5079]
["bitfinex","SOLUSD",1722450596910,5.5729,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1722450597128,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722450597334,1.15504405,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722450597335,5.573,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722450598409,35.7935,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1722450598627,31.37504405,179.43,179.33,16.1609]
["bitfinex","SOLUSD",1722450598838,36.94844405,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1722450599437,36.94844405,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722450599922,31.37504405,179.43,179.35,13.9389]
["bitfinex","SOLUSD",1722450600305,31.37504405,179.43,179.37,13.9369]
["bitfinex","SOLUSD",1722450600306,30.22,179.43,179.37,13.9369]
["bitfinex","SOLUSD",1722450600515,30.22,179.43,179.33,16.1609]
["bitfinex","SOLUSD",1722450600713,30.22,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722450601321,30.22,179.43,179.33,16.1609]
["bitfinex","SOLUSD",1722450601516,30.22,179.47,179.33,16.1609]
["bitfinex","SOLUSD",1722450601739,30.22,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722450602252,5.5713,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1722450602413,5.5715,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1722450602841,5.5715,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722450603012,1.24680245,179.54,179.45,13.9312]
["bitfinex","SOLUSD",1722450603224,1.24680245,179.54,179.43,5.5731]
["bitfinex","SOLUSD",1722450603225,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722450603415,14.89675376,179.53,179.42,15.5774]
["bitfinex","SOLUSD",1722450603743,13.9277,179.5,179.42,15.5774]
["bitfinex","SOLUSD",1722450604043,30.22,179.51,179.42,15.5774]
["bitfinex","SOLUSD",1722450604240,30.22,179.51,179.38,15.5947]
["bitfinex","SOLUSD",1722450604535,5.5713,179.49,179.38,15.5947]
["bitfinex","SOLUSD",1722450604739,5.5713,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1722450604941,31.54504405,179.48,179.39,5.5744]
["bitfinex","SOLUSD",1722450605148,5.5723,179.46,179.38,15.5947]
["bitfinex","SOLUSD",1722450605638,5.5722,179.46,179.38,15.5947]
["bitfinex","SOLUSD",1722450605840,35.791,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722450606047,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722450606250,2.21795621,179.53,179.44,13.9315]
["bitfinex","SOLUSD",1722450606541,5.5707,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1722450606732,5.5707,179.51,179.31,30.22]
["bitfinex","SOLUSD",1722450606733,30.22,179.47,179.35,16.6447]
["bitfinex","SOLUSD",1722450606926,5.5724,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722450607128,31.37504405,179.47,179.38,5.5744]
["bitfinex","SOLUSD",1722450607327,30.22,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722450607646,5.5723,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722450607850,5.5729,179.44,179.4,13.935]
["bitfinex","SOLUSD",1722450608154,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722450608863,1.32504405,179.41,179.28,22.0054]
["bitfinex","SOLUSD",1722450609041,30.22,179.39,179.28,22.0054]
["bitfinex","SOLUSD",1722450609244,5.5757,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1722450609439,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1722450609748,0.17,179.36,179.25,0.7713597]
["bitfinex","SOLUSD",1722450610048,5.5757,179.35,179.25,0.7713597]
["bitfinex","SOLUSD",1722450610247,30.22,179.39,179.25,0.7713597]
["bitfinex","SOLUSD",1722450610543,5.745,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1722450610743,44.153,179.43,179.35,5.5756]
["bitfinex","SOLUSD",1722450611046,44.153,179.43,179.34,13.9392]
["bitfinex","SOLUSD",1722450611047,20.0,179.42,179.34,13.9392]
["bitfinex","SOLUSD",1722450611368,5.5746,179.39,179.34,19.5151]
["bitfinex","SOLUSD",1722450612043,5.5716,179.48,179.35,21.539]
["bitfinex","SOLUSD",1722450612235,6.72694405,179.47,179.41,5.5736]
["bitfinex","SOLUSD",1722450612441,1.15504405,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722450612739,7.28160245,179.51,179.35,21.539]
["bitfinex","SOLUSD",1722450612944,5.5709,179.51,179.44,13.9315]
["bitfinex","SOLUSD",1722450613245,36.7199,179.54,179.44,13.9315]
["bitfinex","SOLUSD",1722450613423,5.5706,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1722450613627,1.15504405,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1722450613854,1.15504405,179.52,179.44,13.9315]
["bitfinex","SOLUSD",1722450613855,5.571,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1722450614035,36.7199,179.54,179.48,5.5713]
["bitfinex","SOLUSD",1722450614036,5.5703,179.53,179.48,5.5713]
["bitfinex","SOLUSD",1722450614226,5.5703,179.53,179.46,15.04442845]
["bitfinex","SOLUSD",1722450614227,5.5697,179.54,179.46,13.93]
["bitfinex","SOLUSD",1722450614427,5.5695,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1722450614649,31.37504405,179.54,179.46,13.93]
["bitfinex","SOLUSD",1722450614832,30.22,179.54,179.46,13.93]
["bitfinex","SOLUSD",1722450615535,5.5704,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1722450615852,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722450616039,5.5697,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722450616241,13.9224,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1722450616449,5.5701,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1722450616831,5.5697,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722450617155,5.5699,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450617650,1.15504405,179.53,179.46,13.93]
["bitfinex","SOLUSD",1722450617845,25.5694,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722450618038,25.5694,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450618039,20.0,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722450618352,5.5689,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722450618536,52.4534,179.64,179.47,1.11409464]
["bitfinex","SOLUSD",1722450618850,5.5685,179.59,179.53,5.5698]
["bitfinex","SOLUSD",1722450619037,5.5678,179.61,179.52,13.9252]
["bitfinex","SOLUSD",1722450619243,5.5678,179.61,179.55,5.5692]
["bitfinex","SOLUSD",1722450619435,5.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1722450619641,5.5676,179.61,179.55,5.5692]
["bitfinex","SOLUSD",1722450619839,0.9705832,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1722450620444,0.9705832,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450620445,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1722450620753,1.24680245,179.64,179.47,1.11369227]
["bitfinex","SOLUSD",1722450621052,45.10394743,179.68,179.47,1.11369227]
["bitfinex","SOLUSD",1722450621053,44.1337,179.68,179.48,0.17]
["bitfinex","SOLUSD",1722450621245,44.1337,179.68,179.6,5.5679]
["bitfinex","SOLUSD",1722450621451,44.1337,179.68,179.58,5.5682]
["bitfinex","SOLUSD",1722450621644,49.7016,179.68,179.58,5.5682]
["bitfinex","SOLUSD",1722450621842,5.5663,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1722450622031,5.5656,179.68,179.51,16.0824]
["bitfinex","SOLUSD",1722450622351,5.5651,179.7,179.52,21.28332398]
["bitfinex","SOLUSD",1722450622558,5.5651,179.7,179.53,45.0]
["bitfinex","SOLUSD",1722450622753,5.5651,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1722450623567,1.15504405,179.77,179.64,16.0824]
["bitfinex","SOLUSD",1722450623568,13.9067,179.77,179.64,16.0824]
["bitfinex","SOLUSD",1722450623890,5.5639,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1722450624235,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722450624451,5.563,179.76,179.69,13.9122]
["bitfinex","SOLUSD",1722450624650,36.8088,179.78,179.69,13.9122]
["bitfinex","SOLUSD",1722450625051,15.05924405,179.81,179.69,13.9122]
["bitfinex","SOLUSD",1722450625337,5.5629,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722450625543,30.22,179.82,179.66,6.483]
["bitfinex","SOLUSD",1722450625544,5.5623,179.79,179.66,6.483]
["bitfinex","SOLUSD",1722450625855,5.5616,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450626152,5.5609,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722450626358,1.15504405,179.82,179.76,13.9066]
["bitfinex","SOLUSD",1722450626539,5.5615,179.81,179.76,19.4695]
["bitfinex","SOLUSD",1722450626743,5.5617,179.8,179.76,13.9066]
["bitfinex","SOLUSD",1722450627057,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722450627263,30.22,179.86,179.66,6.483]
["bitfinex","SOLUSD",1722450627559,5.561,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722450627753,5.561,179.83,179.67,65.17]
["bitfinex","SOLUSD",1722450627754,5.561,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722450627952,5.5612,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450628458,1.15504405,179.81,179.75,5.563]
["bitfinex","SOLUSD",1722450628759,21.15504405,179.85,179.76,5.5628]
["bitfinex","SOLUSD",1722450629055,20.0,179.85,179.76,5.5628]
["bitfinex","SOLUSD",1722450629260,5.5617,179.8,179.66,6.483]
["bitfinex","SOLUSD",1722450629435,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722450629642,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450629840,5.5618,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1722450630042,5.5614,179.81,179.66,6.483]
["bitfinex","SOLUSD",1722450630243,5.5614,179.81,179.67,20.0]
["bitfinex","SOLUSD",1722450630469,5.5611,179.82,179.67,20.0]
["bitfinex","SOLUSD",1722450630664,5.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1722450630840,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722450631392,25.5603,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722450631539,5.5606,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722450632146,20.0,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1722450632344,1.15504405,179.84,179.78,19.4677]
["bitfinex","SOLUSD",1722450632563,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450632774,1.15504405,179.81,179.71,15.2972]
["bitfinex","SOLUSD",1722450632946,30.39,179.82,179.71,15.2972]
["bitfinex","SOLUSD",1722450633147,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450633455,0.17,179.86,179.78,5.5622]
["bitfinex","SOLUSD",1722450633663,30.22,179.84,179.76,5.5627]
["bitfinex","SOLUSD",1722450633855,20.17,179.83,179.76,5.5629]
["bitfinex","SOLUSD",1722450634058,5.5615,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450634376,5.5617,179.8,179.75,13.9075]
["bitfinex","SOLUSD",1722450634749,0.7713597,179.87,179.75,13.9075]
["bitfinex","SOLUSD",1722450634941,0.7713597,179.87,179.71,15.2972]
["bitfinex","SOLUSD",1722450634942,5.5603,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722450635145,0.7713597,179.87,179.77,13.906]
["bitfinex","SOLUSD",1722450635146,5.5605,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722450635373,5.5614,179.82,179.77,19.4686]
["bitfinex","SOLUSD",1722450635546,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722450635752,0.7713597,179.87,179.79,5.5619]
["bitfinex","SOLUSD",1722450635951,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722450636762,5.5608,179.83,179.79,5.562]
["bitfinex","SOLUSD",1722450636958,0.7713597,179.87,179.8,5.5616]
["bitfinex","SOLUSD",1722450636959,5.5604,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722450637166,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722450637368,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722450637780,5.5599,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722450637949,1.15504405,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1722450638150,0.7713597,179.87,179.72,6.5719]
["bitfinex","SOLUSD",1722450638384,0.7713597,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1722450638666,0.7713597,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722450638884,0.7713597,179.87,179.72,6.5719]
["bitfinex","SOLUSD",1722450639077,1.15504405,179.86,179.72,6.5719]
["bitfinex","SOLUSD",1722450639248,5.5609,179.83,179.72,6.5719]
["bitfinex","SOLUSD",1722450639449,1.15504405,179.82,179.72,6.5719]
["bitfinex","SOLUSD",1722450639650,1.15504405,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1722450640169,6.71624405,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450640377,5.5617,179.8,179.75,5.563]
["bitfinex","SOLUSD",1722450640577,1.15504405,179.81,179.72,6.5719]
["bitfinex","SOLUSD",1722450640578,5.5613,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1722450640750,5.5617,179.8,179.75,5.563]
["bitfinex","SOLUSD",1722450641975,0.17,179.83,179.76,13.9069]
["bitfinex","SOLUSD",1722450642150,5.5608,179.83,179.76,13.9069]
["bitfinex","SOLUSD",1722450642358,20.7713597,179.87,179.8,5.5616]
["bitfinex","SOLUSD",1722450642680,21.92640375,179.87,179.8,5.5616]
["bitfinex","SOLUSD",1722450642886,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1722450643178,5.5602,179.85,179.72,6.5719]
["bitfinex","SOLUSD",1722450643179,6.71524405,179.85,179.72,6.5719]
["bitfinex","SOLUSD",1722450643583,1.15504405,179.85,179.77,5.5623]
["bitfinex","SOLUSD",1722450643877,5.561,179.83,179.72,6.5719]
["bitfinex","SOLUSD",1722450644082,5.5605,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722450644287,5.5611,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1722450644586,52.14640375,179.87,179.72,6.5719]
["bitfinex","SOLUSD",1722450644765,0.17,179.86,179.72,6.5719]
["bitfinex","SOLUSD",1722450645091,52.14640375,179.87,179.73,1.11232369]
["bitfinex","SOLUSD",1722450645092,20.7713597,179.87,179.73,1.11232369]
["bitfinex","SOLUSD",1722450645387,6.3309597,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1722450646972,5.5607,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1722450647181,0.7713597,179.87,179.73,1.11222133]
["bitfinex","SOLUSD",1722450647364,0.7713597,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722450647567,0.7713597,179.87,179.72,6.5719]
["bitfinex","SOLUSD",1722450647776,5.5604,179.85,179.73,20.0]
["bitfinex","SOLUSD",1722450648562,5.5611,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1722450648763,0.7713597,179.87,179.78,5.5621]
["bitfinex","SOLUSD",1722450648962,5.5607,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722450649563,1.15504405,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1722450649885,45.7713597,179.87,179.79,5.5619]
["bitfinex","SOLUSD",1722450650080,0.17,179.86,179.78,5.5623]
["bitfinex","SOLUSD",1722450650390,0.17,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1722450650585,5.561,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1722450650969,5.561,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1722450651172,5.561,179.83,179.72,6.5719]
["bitfinex","SOLUSD",1722450651173,5.5605,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722450651362,6.3309597,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1722450651685,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722450651889,0.7713597,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722450651890,5.5602,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1722450652266,5.5602,179.85,179.72,6.5719]
["bitfinex","SOLUSD",1722450652668,5.5605,179.84,179.72,6.5719]
["bitfinex","SOLUSD",1722450652870,0.7713597,179.87,179.73,1.11223512]
["bitfinex","SOLUSD",1722450653095,5.5601,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1722450653274,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722450653586,0.7713597,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722450653587,5.5598,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722450653958,5.5598,179.86,179.82,5.561]
["bitfinex","SOLUSD",1722450654157,6.3309597,179.87,179.82,5.561]
["bitfinex","SOLUSD",1722450654369,0.7713597,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1722450654587,27.48600375,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722450654777,7.48600375,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722450654986,6.3309597,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1722450656489,6.3309597,179.87,179.73,1.11204501]
["bitfinex","SOLUSD",1722450656490,27.8064,179.82,179.73,1.11204501]
["bitfinex","SOLUSD",1722450656695,30.22,179.74,179.6,5.81320412]
["bitfinex","SOLUSD",1722450656866,0.17,179.73,179.56,16.3342]
["bitfinex","SOLUSD",1722450657065,5.566,179.67,179.56,16.3342]
["bitfinex","SOLUSD",1722450657267,5.565,179.7,179.56,16.3342]
["bitfinex","SOLUSD",1722450657486,31.37504405,179.7,179.56,16.3342]
["bitfinex","SOLUSD",1722450657669,30.22,179.66,179.56,16.3342]
["bitfinex","SOLUSD",1722450657982,30.22,179.66,179.57,1.11363801]
["bitfinex","SOLUSD",1722450658286,6.4285,179.69,179.57,1.11340651]
["bitfinex","SOLUSD",1722450658287,5.5657,179.67,179.57,1.11340651]
["bitfinex","SOLUSD",1722450658887,0.17,179.66,179.56,16.3342]
["bitfinex","SOLUSD",1722450659385,5.5665,179.65,179.56,16.3342]
["bitfinex","SOLUSD",1722450659562,5.7359,179.67,179.56,16.3342]
["bitfinex","SOLUSD",1722450659765,5.5659,179.67,179.56,16.3342]
["bitfinex","SOLUSD",1722450659965,6.4285,179.69,179.57,1.11335814]
["bitfinex","SOLUSD",1722450659966,5.5653,179.69,179.57,1.11335814]
["bitfinex","SOLUSD",1722450660265,0.97004662,179.74,179.57,21.11335814]
["bitfinex","SOLUSD",1722450660465,30.22,179.78,179.57,21.11335814]
["bitfinex","SOLUSD",1722450660466,5.5635,179.75,179.57,20.0]
["bitfinex","SOLUSD",1722450660980,5.5628,179.77,179.58,0.17]
["bitfinex","SOLUSD",1722450661175,5.5628,179.77,179.58,45.17]
["bitfinex","SOLUSD",1722450661374,5.5623,179.79,179.6,22.4347]
["bitfinex","SOLUSD",1722450661596,5.5623,179.79,179.61,66.28267821]
["bitfinex","SOLUSD",1722450661801,5.5615,179.81,179.61,66.28267821]
["bitfinex","SOLUSD",1722450662174,30.22,179.82,179.61,66.28267821]
["bitfinex","SOLUSD",1722450662500,30.22,179.86,179.66,15.2974]
["bitfinex","SOLUSD",1722450662666,0.7713597,179.87,179.67,81.92]
["bitfinex","SOLUSD",1722450662872,5.5628,179.77,179.67,15.5136]
["bitfinex","SOLUSD",1722450663085,30.22,179.82,179.67,16.58546268]
["bitfinex","SOLUSD",1722450663288,5.5624,179.78,179.68,1.11261246]
["bitfinex","SOLUSD",1722450663483,30.22,179.82,179.67,15.5136]
["bitfinex","SOLUSD",1722450663672,5.5609,179.83,179.67,15.5136]
["bitfinex","SOLUSD",1722450664082,5.5609,179.83,179.68,0.17]
["bitfinex","SOLUSD",1722450664289,13.9006,179.85,179.68,1.28241474]
["bitfinex","SOLUSD",1722450664498,5.5616,179.81,179.68,20.17]
["bitfinex","SOLUSD",1722450664801,5.5604,179.85,179.68,20.17]
["bitfinex","SOLUSD",1722450665376,31.46680245,179.86,179.68,20.17]
["bitfinex","SOLUSD",1722450665377,30.22,179.86,179.68,20.17]
["bitfinex","SOLUSD",1722450665707,0.7713597,179.87,179.6,15.4649]
["bitfinex","SOLUSD",1722450665708,5.5627,179.77,179.6,15.4649]
["bitfinex","SOLUSD",1722450665866,30.22,179.78,179.6,15.4649]
["bitfinex","SOLUSD",1722450666499,35.7825,179.78,179.6,15.4649]
["bitfinex","SOLUSD",1722450666803,5.561,179.83,179.61,20.0]
["bitfinex","SOLUSD",1722450667006,0.17,179.82,179.61,20.0]
["bitfinex","SOLUSD",1722450667379,0.17,179.82,179.62,22.097]
["bitfinex","SOLUSD",1722450667700,0.17,179.82,179.63,65.0]
["bitfinex","SOLUSD",1722450667900,30.22,179.77,179.64,1.11247371]
["bitfinex","SOLUSD",1722450668075,5.565,179.7,179.62,15.4278]
["bitfinex","SOLUSD",1722450668276,1.15504405,179.72,179.62,15.4278]
["bitfinex","SOLUSD",1722450668471,5.5663,179.65,179.53,6.0504]
["bitfinex","SOLUSD",1722450668695,30.22,179.61,179.48,15.4278]
["bitfinex","SOLUSD",1722450668998,0.17,179.6,179.48,15.4278]
["bitfinex","SOLUSD",1722450669181,70.7379,179.6,179.48,15.4278]
["bitfinex","SOLUSD",1722450669385,0.17,179.6,179.48,15.4278]
["bitfinex","SOLUSD",1722450669685,30.22,179.65,179.48,15.4278]
["bitfinex","SOLUSD",1722450669995,5.5664,179.65,179.48,15.4278]
["bitfinex","SOLUSD",1722450670197,5.566,179.66,179.49,65.17]
["bitfinex","SOLUSD",1722450670506,50.5664,179.65,179.49,65.17]
["bitfinex","SOLUSD",1722450670670,0.17,179.67,179.49,65.17]
["bitfinex","SOLUSD",1722450670868,31.37504405,179.69,179.49,65.17]
["bitfinex","SOLUSD",1722450671095,36.5324,179.73,179.49,85.17]
["bitfinex","SOLUSD",1722450671096,5.5642,179.73,179.49,85.17]
["bitfinex","SOLUSD",1722450671303,5.5645,179.71,179.49,65.17]
["bitfinex","SOLUSD",1722450671599,1.15504405,179.7,179.5,20.0]
["bitfinex","SOLUSD",1722450671800,1.15504405,179.73,179.51,65.17]
["bitfinex","SOLUSD",1722450672007,6.71914405,179.73,179.53,15.5321]
["bitfinex","SOLUSD",1722450672176,30.22,179.74,179.54,26.4231]
["bitfinex","SOLUSD",1722450672375,1.15504405,179.73,179.54,26.4231]
["bitfinex","SOLUSD",1722450672571,1.15504405,179.73,179.55,45.0]
["bitfinex","SOLUSD",1722450672795,30.22,179.74,179.56,20.17]
["bitfinex","SOLUSD",1722450672999,5.5628,179.77,179.57,45.0]
["bitfinex","SOLUSD",1722450673176,5.5628,179.77,179.58,20.17]
["bitfinex","SOLUSD",1722450673375,1.15504405,179.77,179.59,45.0]
["bitfinex","SOLUSD",1722450673586,1.15504405,179.77,179.6,35.4182]
["bitfinex","SOLUSD",1722450673784,30.22,179.78,179.61,45.0]
["bitfinex","SOLUSD",1722450673978,30.22,179.78,179.62,20.17]
["bitfinex","SOLUSD",1722450674183,1.15504405,179.77,179.62,20.17]
["bitfinex","SOLUSD",1722450674398,30.22,179.78,179.62,20.17]
["bitfinex","SOLUSD",1722450674608,30.22,179.78,179.6,15.2482]
["bitfinex","SOLUSD",1722450674609,1.15504405,179.77,179.6,15.2482]
["bitfinex","SOLUSD",1722450674814,30.22,179.73,179.6,15.2482]
["bitfinex","SOLUSD",1722450675112,5.5648,179.7,179.6,15.2482]
["bitfinex","SOLUSD",1722450675602,5.5648,179.7,179.5,5.82199153]
["bitfinex","SOLUSD",1722450675603,30.22,179.64,179.5,20.96639153]
["bitfinex","SOLUSD",1722450675800,30.22,179.64,179.5,15.1444]
["bitfinex","SOLUSD",1722450675801,1.15504405,179.63,179.5,15.1444]
["bitfinex","SOLUSD",1722450675973,1.32504405,179.62,179.5,15.1444]
["bitfinex","SOLUSD",1722450676177,5.5666,179.65,179.51,6.4842]
["bitfinex","SOLUSD",1722450676417,0.17,179.66,179.51,6.4842]
["bitfinex","SOLUSD",1722450676572,45.17,179.66,179.51,6.4842]
["bitfinex","SOLUSD",1722450676778,1.15504405,179.65,179.51,6.4842]
["bitfinex","SOLUSD",1722450676973,0.17,179.66,179.51,6.4842]
["bitfinex","SOLUSD",1722450677198,5.5644,179.72,179.52,20.0]
["bitfinex","SOLUSD",1722450677399,5.5635,179.75,179.54,45.739]
["bitfinex","SOLUSD",1722450677603,22.7701,179.81,179.54,45.739]
["bitfinex","SOLUSD",1722450677604,6.4507,179.81,179.57,15.519]
["bitfinex","SOLUSD",1722450677794,7.60574405,179.81,179.58,20.17]
["bitfinex","SOLUSD",1722450678184,7.60574405,179.81,179.59,45.0]
["bitfinex","SOLUSD",1722450678185,5.5623,179.78,179.59,45.0]
["bitfinex","SOLUSD",1722450678394,1.15504405,179.81,179.6,20.17]
["bitfinex","SOLUSD",1722450678600,30.22,179.82,179.61,46.11276329]
["bitfinex","SOLUSD",1722450678802,1.15504405,179.81,179.52,15.6635]
["bitfinex","SOLUSD",1722450679005,30.22,179.69,179.54,6.54683999]
["bitfinex","SOLUSD",1722450679216,5.5668,179.64,179.52,15.6635]
["bitfinex","SOLUSD",1722450679505,1.15504405,179.68,179.52,15.6635]
["bitfinex","SOLUSD",1722450679686,6.89104405,179.67,179.52,15.6635]
["bitfinex","SOLUSD",1722450679889,45.0,179.66,179.52,15.6635]
["bitfinex","SOLUSD",1722450680101,45.0,179.68,179.52,15.6635]
["bitfinex","SOLUSD",1722450680402,35.7841,179.73,179.52,15.6635]
["bitfinex","SOLUSD",1722450680611,5.5633,179.75,179.54,6.5385]
["bitfinex","SOLUSD",1722450680795,20.0,179.74,179.55,36.3714]
["bitfinex","SOLUSD",1722450681115,5.5635,179.74,179.56,45.0]
["bitfinex","SOLUSD",1722450681284,1.15504405,179.73,179.57,20.17]
["bitfinex","SOLUSD",1722450681489,1.15504405,179.73,179.58,45.0]
["bitfinex","SOLUSD",1722450681723,1.15504405,179.73,179.59,20.17]
["bitfinex","SOLUSD",1722450682221,1.15504405,179.73,179.55,16.3714]
["bitfinex","SOLUSD",1722450682222,58.0342,179.77,179.55,16.3714]
["bitfinex","SOLUSD",1722450682383,5.5668,179.64,179.55,16.3714]
["bitfinex","SOLUSD",1722450682683,30.22,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450683102,5.567,179.63,179.55,16.3714]
["bitfinex","SOLUSD",1722450683311,30.22,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450683312,1.15504405,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450683489,1.15504405,179.64,179.55,16.3714]
["bitfinex","SOLUSD",1722450683689,5.566,179.66,179.55,16.3714]
["bitfinex","SOLUSD",1722450683690,45.0,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450684095,45.17,179.66,179.55,16.3714]
["bitfinex","SOLUSD",1722450684302,0.17,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450684704,1.32504405,179.65,179.55,16.3714]
["bitfinex","SOLUSD",1722450685525,36.93,179.68,179.55,16.3714]
["bitfinex","SOLUSD",1722450685526,5.5657,179.68,179.55,16.3714]
["bitfinex","SOLUSD",1722450685818,5.565,179.7,179.57,6.5801]
["bitfinex","SOLUSD",1722450685987,5.5645,179.71,179.57,6.5801]
["bitfinex","SOLUSD",1722450686186,5.5648,179.7,179.57,6.5801]
["bitfinex","SOLUSD",1722450686594,5.5696,179.55,179.5,5.82506127]
["bitfinex","SOLUSD",1722450686917,1.15504405,179.62,179.39,21.8499]
["bitfinex","SOLUSD",1722450687087,1.15504405,179.62,179.41,15.3803]
["bitfinex","SOLUSD",1722450687281,5.567,179.63,179.41,15.3803]
["bitfinex","SOLUSD",1722450687713,45.17,179.62,179.41,15.3803]
["bitfinex","SOLUSD",1722450687922,45.17,179.62,179.42,1.11376393]
["bitfinex","SOLUSD",1722450688119,45.0,179.62,179.43,15.4856]
["bitfinex","SOLUSD",1722450688297,45.0,179.62,179.44,65.17]
["bitfinex","SOLUSD",1722450688690,45.0,179.63,179.44,65.17]
["bitfinex","SOLUSD",1722450689215,45.17,179.64,179.44,65.17]
["bitfinex","SOLUSD",1722450689411,45.17,179.64,179.43,15.4856]
["bitfinex","SOLUSD",1722450689412,27.8387,179.61,179.43,15.4856]
["bitfinex","SOLUSD",1722450689613,36.93,179.58,179.43,15.4856]
["bitfinex","SOLUSD",1722450689802,65.17,179.57,179.43,15.4856]
["bitfinex","SOLUSD",1722450690003,1.15504405,179.56,179.43,15.4856]
["bitfinex","SOLUSD",1722450690202,45.17,179.57,179.43,15.4856]
["bitfinex","SOLUSD",1722450690494,43.3897,179.68,179.43,15.4856]
["bitfinex","SOLUSD",1722450690703,5.5664,179.65,179.44,1.11369893]
["bitfinex","SOLUSD",1722450690911,43.3897,179.68,179.44,1.11369893]
["bitfinex","SOLUSD",1722450691096,43.3897,179.68,179.44,21.11369893]
["bitfinex","SOLUSD",1722450691296,43.3897,179.68,179.45,45.17]
["bitfinex","SOLUSD",1722450691519,43.3897,179.68,179.46,21.11369264]
["bitfinex","SOLUSD",1722450691820,43.3897,179.68,179.47,0.17]
["bitfinex","SOLUSD",1722450691821,5.5667,179.64,179.47,0.17]
["bitfinex","SOLUSD",1722450692003,1.15504405,179.64,179.47,0.17]
["bitfinex","SOLUSD",1722450692201,5.5673,179.62,179.47,0.17]
["bitfinex","SOLUSD",1722450692406,5.5669,179.63,179.47,0.17]
["bitfinex","SOLUSD",1722450692601,45.0,179.62,179.47,1.28374796]
["bitfinex","SOLUSD",1722450692821,45.0,179.63,179.47,1.28369488]
["bitfinex","SOLUSD",1722450693028,20.0,179.67,179.47,1.28369488]
["bitfinex","SOLUSD",1722450693029,20.0,179.67,179.48,21.8509]
["bitfinex","SOLUSD",1722450693319,5.5654,179.69,179.49,66.2834709]
["bitfinex","SOLUSD",1722450693900,5.5661,179.66,179.49,20.17]
["bitfinex","SOLUSD",1722450694313,5.5657,179.67,179.49,20.17]
["bitfinex","SOLUSD",1722450694525,5.5651,179.7,179.5,46.11342968]
["bitfinex","SOLUSD",1722450694693,5.5642,179.72,179.51,35.8751]
["bitfinex","SOLUSD",1722450694900,38.08504405,179.73,179.52,45.0]
["bitfinex","SOLUSD",1722450695219,0.96984885,179.75,179.55,16.2187]
["bitfinex","SOLUSD",1722450695427,0.96984885,179.75,179.54,6.2559]
["bitfinex","SOLUSD",1722450695428,1.15504405,179.79,179.56,65.17]
["bitfinex","SOLUSD",1722450695594,1.15504405,179.78,179.57,16.6402]
["bitfinex","SOLUSD",1722450695801,5.5639,179.73,179.58,20.17]
["bitfinex","SOLUSD",1722450696105,5.563,179.76,179.58,20.17]
["bitfinex","SOLUSD",1722450696416,5.563,179.76,179.54,26.2559]
["bitfinex","SOLUSD",1722450696417,5.5669,179.64,179.55,15.3434]
["bitfinex","SOLUSD",1722450696610,1.15504405,179.63,179.55,15.3434]
["bitfinex","SOLUSD",1722450696913,5.5654,179.68,179.55,15.3434]
["bitfinex","SOLUSD",1722450697110,5.565,179.7,179.55,15.3434]
["bitfinex","SOLUSD",1722450697314,1.15504405,179.7,179.55,15.3434]
["bitfinex","SOLUSD",1722450697516,1.32504405,179.69,179.55,15.3434]
["bitfinex","SOLUSD",1722450697822,1.15504405,179.68,179.55,15.3434]
["bitfinex","SOLUSD",1722450698017,1.15504405,179.68,179.56,0.17]
["bitfinex","SOLUSD",1722450698325,0.17,179.69,179.56,20.17]
["bitfinex","SOLUSD",1722450699011,50.5649,179.7,179.56,20.17]
["bitfinex","SOLUSD",1722450699408,1.15504405,179.69,179.56,20.17]
["bitfinex","SOLUSD",1722450700419,45.0,179.7,179.56,20.17]
["bitfinex","SOLUSD",1722450700599,45.0,179.7,179.55,15.3434]
["bitfinex","SOLUSD",1722450700600,1.15504405,179.7,179.55,21.7348]
["bitfinex","SOLUSD",1722450700802,1.15504405,179.69,179.55,21.7348]
["bitfinex","SOLUSD",1722450701000,5.5662,179.66,179.55,21.7348]
["bitfinex","SOLUSD",1722450701526,13.9113,179.71,179.55,21.7348]
["bitfinex","SOLUSD",1722450701822,5.5654,179.68,179.55,21.7348]
["bitfinex","SOLUSD",1722450702127,45.17,179.67,179.55,21.7348]
["bitfinex","SOLUSD",1722450702300,0.17,179.67,179.56,20.0]
["bitfinex","SOLUSD",1722450703828,45.0,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722450704017,6.71954405,179.71,179.56,20.0]
["bitfinex","SOLUSD",1722450704217,5.5639,179.73,179.56,20.0]
["bitfinex","SOLUSD",1722450704521,5.5639,179.73,179.57,0.17]
["bitfinex","SOLUSD",1722450705306,1.15504405,179.76,179.57,0.17]
["bitfinex","SOLUSD",1722450705505,6.71824405,179.76,179.58,15.3306]
["bitfinex","SOLUSD",1722450705725,5.5632,179.76,179.6,6.5275]
["bitfinex","SOLUSD",1722450705932,6.71824405,179.76,179.61,20.0]
["bitfinex","SOLUSD",1722450706127,2.21647747,179.79,179.62,15.4151]
["bitfinex","SOLUSD",1722450706332,5.5623,179.78,179.63,20.17]
["bitfinex","SOLUSD",1722450706534,2.4018465,179.79,179.63,20.17]
["bitfinex","SOLUSD",1722450706535,1.15504405,179.77,179.63,20.17]
["bitfinex","SOLUSD",1722450706721,5.5629,179.77,179.63,20.17]
["bitfinex","SOLUSD",1722450706915,7.9639465,179.79,179.63,20.17]
["bitfinex","SOLUSD",1722450707130,1.24680245,179.79,179.63,20.17]
["bitfinex","SOLUSD",1722450707315,1.15504405,179.82,179.64,86.5694]
["bitfinex","SOLUSD",1722450707511,1.15504405,179.82,179.65,0.17]
["bitfinex","SOLUSD",1722450707919,5.5608,179.83,179.66,16.2708]
["bitfinex","SOLUSD",1722450708118,5.5608,179.83,179.67,20.17]
["bitfinex","SOLUSD",1722450708420,1.15504405,179.84,179.68,22.7625]
["bitfinex","SOLUSD",1722450708421,5.5605,179.84,179.68,22.7625]
["bitfinex","SOLUSD",1722450708616,5.5605,179.84,179.69,20.17]
["bitfinex","SOLUSD",1722450709033,5.5602,179.85,179.69,20.17]
["bitfinex","SOLUSD",1722450709225,0.7713597,179.87,179.7,15.5866]
["bitfinex","SOLUSD",1722450709413,1.15504405,179.86,179.71,20.17]
["bitfinex","SOLUSD",1722450709615,1.15504405,179.85,179.71,20.17]
["bitfinex","SOLUSD",1722450710017,6.3308597,179.87,179.71,20.17]
["bitfinex","SOLUSD",1722450710310,6.3308597,179.87,179.72,22.2434]
["bitfinex","SOLUSD",1722450710311,1.15504405,179.86,179.72,22.2434]
["bitfinex","SOLUSD",1722450710513,6.71504405,179.86,179.73,20.0]
["bitfinex","SOLUSD",1722450711033,5.5602,179.85,179.73,20.0]
["bitfinex","SOLUSD",1722450711233,1.15504405,179.84,179.73,20.0]
["bitfinex","SOLUSD",1722450711444,1.15504405,179.84,179.72,22.2434]
["bitfinex","SOLUSD",1722450711626,1.15504405,179.84,179.73,20.17]
["bitfinex","SOLUSD",1722450712216,46.15504405,179.85,179.73,20.17]
["bitfinex","SOLUSD",1722450713234,45.0,179.85,179.73,20.17]
["bitfinex","SOLUSD",1722450713733,0.7713597,179.87,179.73,20.17]
["bitfinex","SOLUSD",1722450713931,0.7713597,179.87,179.74,46.11211502]
["bitfinex","SOLUSD",1722450714240,0.7713597,179.87,179.75,20.17]
["bitfinex","SOLUSD",1722450714441,0.7713597,179.87,179.76,16.117]
["bitfinex","SOLUSD",1722450714819,0.7713597,179.87,179.77,20.17]
["bitfinex","SOLUSD",1722450715319,0.7713597,179.87,179.78,6.6519]
["bitfinex","SOLUSD",1722450715521,0.7713597,179.87,179.79,20.17]
["bitfinex","SOLUSD",1722450716015,5.5577,179.93,179.8,15.744]
["bitfinex","SOLUSD",1722450716525,5.5581,179.92,179.8,16.85589555]
["bitfinex","SOLUSD",1722450717224,5.5573,179.95,179.81,20.0]
["bitfinex","SOLUSD",1722450717424,5.5573,179.95,179.82,0.17]
["bitfinex","SOLUSD",1722450717935,5.5568,179.96,179.82,0.17]
["bitfinex","SOLUSD",1722450719024,5.5563,179.98,179.83,6.4119]
["bitfinex","SOLUSD",1722450719223,1.15504405,179.97,179.85,16.0717]
["bitfinex","SOLUSD",1722450719444,13.8859,180.04,179.86,0.17]
["bitfinex","SOLUSD",1722450719637,5.5548,180.03,179.86,65.17]
["bitfinex","SOLUSD",1722450719937,1.15504405,180.04,179.86,65.17]
["bitfinex","SOLUSD",1722450720143,5.5549,180.02,179.86,65.17]
["bitfinex","SOLUSD",1722450720334,0.7713597,180.05,179.88,16.4112]
["bitfinex","SOLUSD",1722450720640,5.5548,180.03,179.89,20.17]
["bitfinex","SOLUSD",1722450720943,5.555,180.02,179.89,20.17]
["bitfinex","SOLUSD",1722450721327,5.555,180.02,179.89,21.28126094]
["bitfinex","SOLUSD",1722450721526,5.555,180.02,179.9,1.11124968]
["bitfinex","SOLUSD",1722450721728,5.5546,180.03,179.9,1.11124968]
["bitfinex","SOLUSD",1722450722535,5.5545,180.04,179.9,1.11124968]
["bitfinex","SOLUSD",1722450722737,5.5547,180.03,179.9,1.11124968]
["bitfinex","SOLUSD",1722450723243,6.3253597,180.05,179.91,0.17]
["bitfinex","SOLUSD",1722450723440,6.3253597,180.05,179.9,45.0]
["bitfinex","SOLUSD",1722450723642,5.5545,180.04,179.91,20.17]
["bitfinex","SOLUSD",1722450723835,5.5548,180.03,179.91,20.17]
["bitfinex","SOLUSD",1722450724034,1.15504405,180.02,179.91,20.0]
["bitfinex","SOLUSD",1722450724348,1.15504405,180.02,179.88,16.4112]
["bitfinex","SOLUSD",1722450724550,5.5562,179.98,179.88,16.4112]
["bitfinex","SOLUSD",1722450724725,5.5558,179.99,179.88,16.4112]
["bitfinex","SOLUSD",1722450724925,1.15504405,179.98,179.88,16.4112]
["bitfinex","SOLUSD",1722450725131,5.5556,180.0,179.88,16.4112]
["bitfinex","SOLUSD",1722450725339,30.09,180.02,179.88,16.4112]
["bitfinex","SOLUSD",1722450725655,6.3255597,180.05,179.89,45.0]
["bitfinex","SOLUSD",1722450725866,6.3253597,180.05,179.9,20.17]
["bitfinex","SOLUSD",1722450726036,0.7713597,180.05,179.92,15.2189]
["bitfinex","SOLUSD",1722450726356,0.7713597,180.05,179.93,26.6403]
["bitfinex","SOLUSD",1722450726647,0.7713597,180.05,179.93,27.75135411]
["bitfinex","SOLUSD",1722450726854,0.7713597,180.05,179.95,16.2972]
["bitfinex","SOLUSD",1722450727041,0.7713597,180.05,179.96,0.17]
["bitfinex","SOLUSD",1722450727236,0.7713597,180.05,179.97,6.4703]
["bitfinex","SOLUSD",1722450727458,13.8798,180.12,179.99,16.2972]
["bitfinex","SOLUSD",1722450727459,5.552,180.12,179.99,16.2972]
["bitfinex","SOLUSD",1722450727660,6.70714405,180.11,180.0,0.17]
["bitfinex","SOLUSD",1722450727832,30.09,180.13,180.0,0.17]
["bitfinex","SOLUSD",1722450728231,1.15504405,180.12,180.0,20.17]
["bitfinex","SOLUSD",1722450728926,30.09,180.13,180.0,20.17]
["bitfinex","SOLUSD",1722450729455,5.5518,180.13,180.0,20.17]
["bitfinex","SOLUSD",1722450729660,5.5506,180.16,180.0,20.17]
["bitfinex","SOLUSD",1722450729833,5.5506,180.16,180.03,16.3706]
["bitfinex","SOLUSD",1722450730143,1.15504405,180.15,180.03,16.3706]
["bitfinex","SOLUSD",1722450730467,1.15504405,180.15,180.04,0.17]
["bitfinex","SOLUSD",1722450730636,30.09,180.18,180.04,0.17]
["bitfinex","SOLUSD",1722450731152,5.5506,180.16,180.04,0.17]
["bitfinex","SOLUSD",1722450731530,5.5509,180.15,180.04,0.17]
["bitfinex","SOLUSD",1722450731746,6.70554405,180.17,180.04,0.17]
["bitfinex","SOLUSD",1722450732071,35.64,180.18,180.04,0.17]
["bitfinex","SOLUSD",1722450732246,35.64,180.18,180.04,20.17]
["bitfinex","SOLUSD",1722450732446,5.5504,180.17,180.04,20.17]
["bitfinex","SOLUSD",1722450732640,35.64,180.18,180.04,20.17]
["bitfinex","SOLUSD",1722450733159,5.5503,180.17,180.04,20.17]
["bitfinex","SOLUSD",1722450733361,30.09,180.18,180.05,22.5389524]
["bitfinex","SOLUSD",1722450733553,5.5497,180.19,180.06,20.17]
["bitfinex","SOLUSD",1722450733754,30.09,180.22,180.06,20.17]
["bitfinex","SOLUSD",1722450733961,5.549,180.22,180.06,20.17]
["bitfinex","SOLUSD",1722450734356,5.549,180.21,180.08,15.2086]
["bitfinex","SOLUSD",1722450734684,5.5488,180.22,180.09,0.17]
["bitfinex","SOLUSD",1722450734969,0.7713597,180.23,180.09,0.17]
["bitfinex","SOLUSD",1722450734970,0.7713597,180.23,180.09,20.17]
["bitfinex","SOLUSD",1722450735202,5.549,180.21,180.09,20.17]
["bitfinex","SOLUSD",1722450735351,0.7713597,180.23,180.09,20.17]
["bitfinex","SOLUSD",1722450735551,0.7713597,180.23,180.1,6.5984]
["bitfinex","SOLUSD",1722450736050,6.3200597,180.23,180.1,6.5984]
["bitfinex","SOLUSD",1722450736254,6.3200597,180.23,180.11,20.0]
["bitfinex","SOLUSD",1722450736782,45.0,180.22,180.11,20.0]
["bitfinex","SOLUSD",1722450737276,5.5494,180.2,180.11,20.0]
["bitfinex","SOLUSD",1722450737449,45.0,180.22,180.11,21.0660357]
["bitfinex","SOLUSD",1722450737651,51.3198597,180.23,180.11,20.0]
["bitfinex","SOLUSD",1722450738047,51.3198597,180.23,180.11,21.10996049]
["bitfinex","SOLUSD",1722450738352,51.3198597,180.23,180.12,15.7137]
["bitfinex","SOLUSD",1722450738353,45.7713597,180.23,180.12,15.7137]
["bitfinex","SOLUSD",1722450738562,50.5488,180.22,180.12,15.7137]
["bitfinex","SOLUSD",1722450738764,5.5488,180.22,180.12,15.7137]
["bitfinex","SOLUSD",1722450739284,0.7713597,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1722450739783,31.24504405,180.33,180.24,5.548]
["bitfinex","SOLUSD",1722450739950,31.24504405,180.33,180.23,22.7239]
["bitfinex","SOLUSD",1722450740290,31.24504405,180.33,180.25,5.5478]
["bitfinex","SOLUSD",1722450740569,5.5466,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1722450740748,5.80603172,180.37,180.23,22.7239]
["bitfinex","SOLUSD",1722450740952,1.15504405,180.37,180.23,22.7239]
["bitfinex","SOLUSD",1722450741188,1.15504405,180.37,180.28,15.5214]
["bitfinex","SOLUSD",1722450741355,5.5459,180.32,180.28,15.5214]
["bitfinex","SOLUSD",1722450741553,1.15504405,180.31,180.28,15.5214]
["bitfinex","SOLUSD",1722450741768,5.5481,180.25,180.23,6.3692]
["bitfinex","SOLUSD",1722450741961,30.09,180.3,180.23,6.3692]
["bitfinex","SOLUSD",1722450742162,5.5459,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722450742479,5.5459,180.32,180.23,6.3692]
["bitfinex","SOLUSD",1722450742480,35.635,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722450742664,5.545,180.35,180.23,6.3692]
["bitfinex","SOLUSD",1722450743181,5.5439,180.38,180.33,15.0578]
["bitfinex","SOLUSD",1722450743474,5.5438,180.38,180.33,15.0578]
["bitfinex","SOLUSD",1722450743656,5.5435,180.39,180.33,15.0578]
["bitfinex","SOLUSD",1722450743856,5.5446,180.36,180.33,15.0578]
["bitfinex","SOLUSD",1722450744058,5.5441,180.37,180.33,15.0578]
["bitfinex","SOLUSD",1722450744481,6.69954405,180.36,180.33,15.0578]
["bitfinex","SOLUSD",1722450744778,6.69984405,180.35,180.33,15.0578]
["bitfinex","SOLUSD",1722450744948,5.5441,180.38,180.33,15.0578]
["bitfinex","SOLUSD",1722450745371,5.5441,180.38,180.33,20.6031]
["bitfinex","SOLUSD",1722450745752,5.5441,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722450745952,5.5434,180.4,180.33,28.9207]
["bitfinex","SOLUSD",1722450746164,20.0,180.39,180.33,28.9207]
["bitfinex","SOLUSD",1722450746471,0.7713597,180.41,180.36,5.5442]
["bitfinex","SOLUSD",1722450746772,0.7713597,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722450746988,5.5432,180.4,180.35,19.4057]
["bitfinex","SOLUSD",1722450747271,0.7713597,180.41,180.35,13.8613]
["bitfinex","SOLUSD",1722450747653,0.7713597,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722450747958,0.7713597,180.41,180.33,15.0578]
["bitfinex","SOLUSD",1722450747959,0.7713597,180.41,180.37,13.8597]
["bitfinex","SOLUSD",1722450748287,0.7713597,180.41,180.4,19.4012]
["bitfinex","SOLUSD",1722450749172,0.7713597,180.41,180.4,10.39450925]
["bitfinex","SOLUSD",1722450750283,5.5408,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722450751077,30.09,180.54,180.42,6.6395]
["bitfinex","SOLUSD",1722450751078,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722450751381,5.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722450751583,1.15504405,180.53,180.45,5.5416]
["bitfinex","SOLUSD",1722450751584,5.5399,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722450752161,1.15504405,180.51,180.33,15.0578]
["bitfinex","SOLUSD",1722450752369,1.15504405,180.51,180.34,26.6349]
["bitfinex","SOLUSD",1722450752688,15.00534405,180.51,180.42,16.3693]
["bitfinex","SOLUSD",1722450752869,25.5403,180.5,180.42,16.3693]
["bitfinex","SOLUSD",1722450753072,5.5391,180.54,180.42,16.3693]
["bitfinex","SOLUSD",1722450753265,1.15504405,180.53,180.49,5.5404]
["bitfinex","SOLUSD",1722450753464,30.09,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722450753465,5.5389,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722450753769,5.5389,180.54,180.34,50.09]
["bitfinex","SOLUSD",1722450753770,13.8518,180.49,180.4,21.9125]
["bitfinex","SOLUSD",1722450753969,30.09,180.53,180.4,16.3693]
["bitfinex","SOLUSD",1722450754177,5.5407,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722450754365,5.54,180.51,180.46,5.5412]
["bitfinex","SOLUSD",1722450754565,5.5395,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1722450754877,30.09,180.57,180.4,17.47753685]
["bitfinex","SOLUSD",1722450755066,0.7713597,180.59,180.41,65.17]
["bitfinex","SOLUSD",1722450755267,1.15504405,180.58,180.41,20.17]
["bitfinex","SOLUSD",1722450755580,13.8459,180.56,180.41,20.17]
["bitfinex","SOLUSD",1722450755876,5.5392,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722450756263,5.539,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722450756468,5.539,180.54,180.41,20.17]
["bitfinex","SOLUSD",1722450756469,1.15504405,180.53,180.49,5.5403]
["bitfinex","SOLUSD",1722450756684,14.6149597,180.59,180.41,20.17]
["bitfinex","SOLUSD",1722450756685,5.5385,180.56,180.41,20.17]
["bitfinex","SOLUSD",1722450756871,5.5385,180.56,180.51,5.5395]
["bitfinex","SOLUSD",1722450757069,5.5385,180.56,180.41,21.27810524]
["bitfinex","SOLUSD",1722450757070,15.00164405,180.55,180.4,16.3693]
["bitfinex","SOLUSD",1722450757370,43.9387,180.53,180.4,16.3693]
["bitfinex","SOLUSD",1722450757577,5.542,180.44,180.4,16.3693]
["bitfinex","SOLUSD",1722450757762,1.15504405,180.43,180.4,16.3693]
["bitfinex","SOLUSD",1722450757965,30.09,180.45,180.34,15.2654]
["bitfinex","SOLUSD",1722450758173,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722450758378,50.5433,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722450758578,45.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722450758882,45.0,180.39,180.34,15.2654]
["bitfinex","SOLUSD",1722450759085,20.0,180.44,180.34,15.2654]
["bitfinex","SOLUSD",1722450759274,25.5423,180.44,180.37,5.5439]
["bitfinex","SOLUSD",1722450759588,46.15504405,180.43,180.38,5.5435]
["bitfinex","SOLUSD",1722450759783,51.69754405,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722450760089,1.15504405,180.43,180.34,15.2654]
["bitfinex","SOLUSD",1722450760295,5.5414,180.46,180.34,15.2654]
["bitfinex","SOLUSD",1722450760497,1.15504405,180.5,180.35,20.0]
["bitfinex","SOLUSD",1722450760805,5.5395,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722450761282,1.15504405,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1722450761529,5.5383,180.57,180.45,15.0301]
["bitfinex","SOLUSD",1722450761669,1.73694692,180.59,180.45,15.0301]
["bitfinex","SOLUSD",1722450761868,0.7713597,180.59,180.46,6.8294]
["bitfinex","SOLUSD",1722450762091,0.7713597,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722450762311,0.7713597,180.59,180.47,1.10768978]
["bitfinex","SOLUSD",1722450762470,0.7713597,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722450762794,0.7713597,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722450763003,0.7713597,180.59,180.46,6.8294]
["bitfinex","SOLUSD",1722450763187,0.7713597,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722450763385,0.7713597,180.59,180.47,20.0]
["bitfinex","SOLUSD",1722450763587,0.7713597,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722450765081,36.52,180.69,180.48,45.17]
["bitfinex","SOLUSD",1722450765082,5.5344,180.69,180.59,16.4339]
["bitfinex","SOLUSD",1722450765273,14.99174405,180.68,180.53,16.4339]
["bitfinex","SOLUSD",1722450765477,5.5359,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722450765782,5.5368,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722450766101,1.15504405,180.63,180.53,16.4339]
["bitfinex","SOLUSD",1722450766102,6.69144405,180.63,180.53,16.4339]
["bitfinex","SOLUSD",1722450766398,5.5364,180.63,180.57,5.538]
["bitfinex","SOLUSD",1722450766577,1.15504405,180.62,180.46,15.9273]
["bitfinex","SOLUSD",1722450766880,0.17,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722450767086,20.0,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722450767289,20.0,180.64,180.46,15.9273]
["bitfinex","SOLUSD",1722450767484,1.15504405,180.63,180.46,15.9273]
["bitfinex","SOLUSD",1722450767695,5.7066,180.62,180.46,15.9273]
["bitfinex","SOLUSD",1722450767881,5.7066,180.62,180.47,0.17]
["bitfinex","SOLUSD",1722450768081,5.5369,180.61,180.56,5.5381]
["bitfinex","SOLUSD",1722450768287,1.15504405,180.68,180.47,0.17]
["bitfinex","SOLUSD",1722450768499,13.8388,180.66,180.55,5.5385]
["bitfinex","SOLUSD",1722450768698,5.537,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722450768997,21.15504405,180.65,180.55,5.5385]
["bitfinex","SOLUSD",1722450768998,20.0,180.6,180.55,5.5385]
["bitfinex","SOLUSD",1722450769201,20.0,180.6,180.46,15.9273]
["bitfinex","SOLUSD",1722450769202,1.15504405,180.6,180.46,15.9273]
["bitfinex","SOLUSD",1722450769376,1.15504405,180.6,180.47,20.0]
["bitfinex","SOLUSD",1722450769575,5.5392,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722450769805,13.8439,180.59,180.49,5.5403]
["bitfinex","SOLUSD",1722450769806,5.5389,180.55,180.49,5.5403]
["bitfinex","SOLUSD",1722450770104,20.0,180.62,180.46,15.9273]
["bitfinex","SOLUSD",1722450770395,5.5376,180.59,180.46,17.03527267]
["bitfinex","SOLUSD",1722450770596,5.5378,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722450770803,5.5374,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1722450770990,5.54,180.51,180.46,21.4684]
["bitfinex","SOLUSD",1722450771199,1.15504405,180.57,180.46,15.9273]
["bitfinex","SOLUSD",1722450771394,0.17,180.56,180.46,15.9273]
["bitfinex","SOLUSD",1722450771712,20.0,180.57,180.46,15.9273]
["bitfinex","SOLUSD",1722450772007,25.538,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1722450772177,20.0,180.57,180.46,17.03520153]
["bitfinex","SOLUSD",1722450772380,5.538,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722450772609,5.5371,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1722450772815,13.8387,180.66,180.47,1.10761555]
["bitfinex","SOLUSD",1722450773107,5.5363,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722450773278,5.5362,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722450773682,5.5364,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722450773899,5.5364,180.62,180.48,0.17]
["bitfinex","SOLUSD",1722450774078,5.5364,180.62,180.48,20.17]
["bitfinex","SOLUSD",1722450774293,5.536,180.64,180.49,45.0]
["bitfinex","SOLUSD",1722450774499,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722450774705,13.8358,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722450774884,5.5357,180.65,180.5,0.17]
["bitfinex","SOLUSD",1722450775086,1.15504405,180.64,180.5,20.17]
["bitfinex","SOLUSD",1722450775289,1.15504405,180.64,180.48,20.0]
["bitfinex","SOLUSD",1722450775290,13.8411,180.63,180.48,20.0]
["bitfinex","SOLUSD",1722450775485,1.15504405,180.62,180.54,5.5388]
["bitfinex","SOLUSD",1722450775710,1.15504405,180.62,180.53,5.5392]
["bitfinex","SOLUSD",1722450775989,5.5377,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1722450776298,5.5382,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722450776480,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1722450776807,0.17,180.61,180.46,15.9273]
["bitfinex","SOLUSD",1722450776808,5.5377,180.59,180.46,15.9273]
["bitfinex","SOLUSD",1722450776983,0.17,180.61,180.46,15.9273]
["bitfinex","SOLUSD",1722450777180,5.5371,180.6,180.46,15.9273]
["bitfinex","SOLUSD",1722450777405,5.5378,180.58,180.47,1.10772457]
["bitfinex","SOLUSD",1722450777728,20.0,180.61,180.47,1.10772457]
["bitfinex","SOLUSD",1722450777920,5.5363,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722450778216,5.5372,180.6,180.55,5.5383]
["bitfinex","SOLUSD",1722450778386,1.15504405,180.66,180.48,0.17]
["bitfinex","SOLUSD",1722450778387,5.5368,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722450778586,5.5365,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722450778805,5.5359,180.64,180.48,0.17]
["bitfinex","SOLUSD",1722450779010,5.5359,180.64,180.49,1.1073862]
["bitfinex","SOLUSD",1722450779224,5.5354,180.66,180.51,6.6302]
["bitfinex","SOLUSD",1722450779396,21.15504405,180.65,180.52,65.17]
["bitfinex","SOLUSD",1722450779590,21.15504405,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722450780103,1.15504405,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722450780306,5.5367,180.61,180.53,15.0034]
["bitfinex","SOLUSD",1722450780488,1.15504405,180.66,180.53,15.0034]
["bitfinex","SOLUSD",1722450780823,5.5367,180.62,180.56,5.538]
["bitfinex","SOLUSD",1722450780988,21.15504405,180.67,180.53,15.0034]
["bitfinex","SOLUSD",1722450780989,20.0,180.67,180.53,15.0034]
["bitfinex","SOLUSD",1722450781186,20.0,180.67,180.59,5.5371]
["bitfinex","SOLUSD",1722450781187,5.5361,180.63,180.59,5.5371]
["bitfinex","SOLUSD",1722450781414,5.5358,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722450781713,20.0,180.64,180.58,5.5374]
["bitfinex","SOLUSD",1722450781919,5.537,180.61,180.56,5.538]
["bitfinex","SOLUSD",1722450782291,0.17,180.63,180.39,24.79583434]
["bitfinex","SOLUSD",1722450782491,0.17,180.63,180.39,22.5768]
["bitfinex","SOLUSD",1722450782492,36.52,180.6,180.39,22.5768]
["bitfinex","SOLUSD",1722450782689,5.5404,180.5,180.39,22.5768]
["bitfinex","SOLUSD",1722450782890,6.69564405,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722450783119,13.8457,180.57,180.39,22.5768]
["bitfinex","SOLUSD",1722450783316,5.5396,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722450783628,21.32504405,180.56,180.39,22.5768]
["bitfinex","SOLUSD",1722450783629,21.32504405,180.56,180.48,5.5407]
["bitfinex","SOLUSD",1722450783923,21.32504405,180.56,180.39,22.5768]
["bitfinex","SOLUSD",1722450784117,5.5391,180.54,180.4,20.0]
["bitfinex","SOLUSD",1722450784294,20.0,180.53,180.4,20.0]
["bitfinex","SOLUSD",1722450784491,20.0,180.53,180.39,22.5768]
["bitfinex","SOLUSD",1722450784708,5.538,180.58,180.51,5.5395]
["bitfinex","SOLUSD",1722450784923,5.5386,180.55,180.39,22.5768]
["bitfinex","SOLUSD",1722450785125,1.15504405,180.55,180.39,22.5768]
["bitfinex","SOLUSD",1722450785322,20.0,180.59,180.39,22.5768]
["bitfinex","SOLUSD",1722450785323,1.15504405,180.54,180.48,5.5404]
["bitfinex","SOLUSD",1722450785526,1.15504405,180.53,180.4,0.17]
["bitfinex","SOLUSD",1722450785724,5.5398,180.52,180.4,0.17]
["bitfinex","SOLUSD",1722450785924,1.15504405,180.51,180.39,22.5768]
["bitfinex","SOLUSD",1722450786795,1.15504405,180.56,180.4,20.0]
["bitfinex","SOLUSD",1722450787111,5.5395,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722450787403,0.17,180.55,180.4,20.0]
["bitfinex","SOLUSD",1722450787404,5.5401,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722450787607,1.15504405,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722450788029,1.15504405,180.49,180.43,5.542]
["bitfinex","SOLUSD",1722450788319,5.541,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722450788500,1.15504405,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722450788696,0.17,180.48,180.39,16.0196]
["bitfinex","SOLUSD",1722450788697,5.542,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1722450788900,5.542,180.44,180.34,6.5372]
["bitfinex","SOLUSD",1722450788901,1.15504405,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1722450789100,5.5416,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722450789313,6.86674405,180.45,180.39,5.5432]
["bitfinex","SOLUSD",1722450789532,1.15504405,180.45,180.34,6.5372]
["bitfinex","SOLUSD",1722450789815,0.17,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722450790022,5.5425,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722450790335,21.32504405,180.42,180.29,6.0519]
["bitfinex","SOLUSD",1722450790515,1.32504405,180.42,180.29,6.0519]
["bitfinex","SOLUSD",1722450790701,5.5437,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722450790897,20.0,180.43,180.29,6.0519]
["bitfinex","SOLUSD",1722450791201,1.15504405,180.42,180.29,6.0519]
["bitfinex","SOLUSD",1722450791606,0.17,180.44,180.3,20.0]
["bitfinex","SOLUSD",1722450791818,21.15504405,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722450791819,26.69614405,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722450792130,0.17,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722450792425,5.541,180.51,180.3,20.0]
["bitfinex","SOLUSD",1722450792426,15.00314405,180.53,180.3,20.0]
["bitfinex","SOLUSD",1722450792636,5.5406,180.49,180.44,5.5417]
["bitfinex","SOLUSD",1722450792849,6.6431,180.53,180.31,45.17]
["bitfinex","SOLUSD",1722450793048,6.6431,180.53,180.32,20.0]
["bitfinex","SOLUSD",1722450793212,5.54,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722450793407,5.54,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722450793711,12.1825,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722450793910,5.5394,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722450794112,5.5392,180.53,180.47,5.5408]
["bitfinex","SOLUSD",1722450794334,5.5389,180.54,180.42,6.5173]
["bitfinex","SOLUSD",1722450794742,5.5389,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722450795318,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722450795518,20.0,180.52,180.4,15.428]
["bitfinex","SOLUSD",1722450795747,5.5407,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1722450796044,1.15504405,180.47,180.4,15.428]
["bitfinex","SOLUSD",1722450796232,1.15504405,180.46,180.37,6.0816]
["bitfinex","SOLUSD",1722450796432,5.5411,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1722450796631,29.92,180.49,180.37,6.0816]
["bitfinex","SOLUSD",1722450796830,70.7108,180.48,180.37,6.0816]
["bitfinex","SOLUSD",1722450797035,65.17,180.48,180.37,6.0816]
["bitfinex","SOLUSD",1722450797233,1.15504405,180.47,180.4,5.5431]
["bitfinex","SOLUSD",1722450797538,5.5419,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722450797734,50.542,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722450797920,1.15504405,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1722450798115,1.15504405,180.43,180.33,15.9733]
["bitfinex","SOLUSD",1722450798116,45.0,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1722450798552,45.0,180.43,180.33,15.9733]
["bitfinex","SOLUSD",1722450798718,45.0,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1722450798923,45.0,180.44,180.42,5.5425]
["bitfinex","SOLUSD",1722450799123,20.0,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1722450799314,45.0,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1722450799635,1.15504405,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722450800414,1.15504405,180.53,180.33,15.9733]
["bitfinex","SOLUSD",1722450800615,6.2852,180.55,180.34,66.27820279]
["bitfinex","SOLUSD",1722450801445,1.15504405,180.54,180.35,6.4163]
["bitfinex","SOLUSD",1722450801640,1.15504405,180.54,180.36,65.17]
["bitfinex","SOLUSD",1722450801940,5.5404,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722450802144,1.15504405,180.54,180.44,5.5419]
["bitfinex","SOLUSD",1722450802145,5.5404,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722450802360,1.15504405,180.48,180.44,5.5419]
["bitfinex","SOLUSD",1722450802520,6.69584405,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722450802725,5.5412,180.47,180.36,0.17]
["bitfinex","SOLUSD",1722450803022,1.15504405,180.46,180.35,6.4163]
["bitfinex","SOLUSD",1722450803248,1.15504405,180.45,180.35,6.4163]
["bitfinex","SOLUSD",1722450803938,1.15504405,180.45,180.33,15.9733]
["bitfinex","SOLUSD",1722450804246,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722450804552,30.09,180.46,180.27,15.6789]
["bitfinex","SOLUSD",1722450804553,0.17,180.41,180.27,15.6789]
["bitfinex","SOLUSD",1722450804724,5.5437,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722450805045,0.17,180.38,180.27,15.6789]
["bitfinex","SOLUSD",1722450805226,5.545,180.35,180.28,5.5467]
["bitfinex","SOLUSD",1722450805431,5.7144,180.36,180.27,15.6789]
["bitfinex","SOLUSD",1722450805948,5.5448,180.35,180.27,15.6789]
["bitfinex","SOLUSD",1722450806123,5.7145,180.36,180.3,5.5461]
["bitfinex","SOLUSD",1722450806744,5.545,180.35,180.27,15.6789]
["bitfinex","SOLUSD",1722450806922,5.5448,180.35,180.29,5.5466]
["bitfinex","SOLUSD",1722450807118,5.5451,180.34,180.29,5.5466]
["bitfinex","SOLUSD",1722450807342,6.87044405,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722450807517,1.15504405,180.32,180.21,16.0169]
["bitfinex","SOLUSD",1722450807716,0.17,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722450807930,5.7154,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722450808159,6.70074405,180.32,180.21,16.0169]
["bitfinex","SOLUSD",1722450808455,5.5461,180.31,180.21,16.0169]
["bitfinex","SOLUSD",1722450808754,5.5466,180.29,180.14,23.4361597]
["bitfinex","SOLUSD",1722450809045,0.17,180.28,180.14,29.24223096]
["bitfinex","SOLUSD",1722450809251,0.17,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1722450809746,0.17,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450810161,0.17,180.28,180.14,29.24223096]
["bitfinex","SOLUSD",1722450810360,1.32504405,180.28,180.14,29.24223096]
["bitfinex","SOLUSD",1722450810657,0.17,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1722450810954,25.7169,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1722450811160,5.5472,180.27,180.14,29.24223096]
["bitfinex","SOLUSD",1722450811366,0.17,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450811654,7.77564405,180.26,180.14,0.7713597]
["bitfinex","SOLUSD",1722450811865,33.87,180.25,180.14,0.7713597]
["bitfinex","SOLUSD",1722450812036,0.17,180.24,180.14,0.7713597]
["bitfinex","SOLUSD",1722450812231,1.15504405,180.23,180.14,0.7713597]
["bitfinex","SOLUSD",1722450812431,0.17,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722450812654,5.7187,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722450812874,1.15504405,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450813037,5.5499,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450813246,0.17,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450813556,0.17,180.18,180.14,6.3225597]
["bitfinex","SOLUSD",1722450814752,0.17,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450814938,1.15504405,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1722450815144,6.70344405,180.24,180.14,0.7713597]
["bitfinex","SOLUSD",1722450815341,6.4506,180.26,180.14,0.7713597]
["bitfinex","SOLUSD",1722450815551,11.9982,180.26,180.14,0.7713597]
["bitfinex","SOLUSD",1722450815759,1.15504405,180.25,180.14,6.8421597]
["bitfinex","SOLUSD",1722450815937,6.1406,180.31,180.15,1.10985985]
["bitfinex","SOLUSD",1722450816136,5.5467,180.29,180.15,20.0]
["bitfinex","SOLUSD",1722450816463,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450816641,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722450816959,20.0062,180.31,180.17,5.55]
["bitfinex","SOLUSD",1722450816960,13.8674,180.28,180.17,5.55]
["bitfinex","SOLUSD",1722450817169,13.8674,180.28,180.14,0.7713597]
["bitfinex","SOLUSD",1722450817170,5.5498,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450817535,0.17,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450817857,1.32504405,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450818060,0.17,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1722450818244,20.0,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450818442,0.17,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450818661,20.0,180.24,180.14,0.7713597]
["bitfinex","SOLUSD",1722450818963,6.1406,180.31,180.14,0.7713597]
["bitfinex","SOLUSD",1722450818964,21.8546,180.31,180.14,0.7713597]
["bitfinex","SOLUSD",1722450819149,5.5473,180.27,180.14,0.7713597]
["bitfinex","SOLUSD",1722450819347,1.15504405,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1722450819874,1.15504405,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1722450820167,5.5471,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450820370,6.1406,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1722450820658,56.29856251,180.36,180.14,1.88122436]
["bitfinex","SOLUSD",1722450820659,5.5453,180.34,180.19,16.1379]
["bitfinex","SOLUSD",1722450820866,12.1551,180.36,180.19,22.3539]
["bitfinex","SOLUSD",1722450821162,1.15504405,180.35,180.2,65.17]
["bitfinex","SOLUSD",1722450821369,6.6107,180.36,180.2,65.17]
["bitfinex","SOLUSD",1722450821544,1.15504405,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1722450822453,6.70024405,180.34,180.2,20.17]
["bitfinex","SOLUSD",1722450822652,1.15504405,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1722450822969,5.5474,180.27,180.19,16.1379]
["bitfinex","SOLUSD",1722450823139,1.15504405,180.26,180.15,6.3443]
["bitfinex","SOLUSD",1722450823465,5.5463,180.3,180.24,5.5478]
["bitfinex","SOLUSD",1722450823665,21.15504405,180.29,180.15,6.3443]
["bitfinex","SOLUSD",1722450823872,21.15504405,180.29,180.14,17.3056597]
["bitfinex","SOLUSD",1722450823873,0.17,180.28,180.14,17.3056597]
["bitfinex","SOLUSD",1722450824091,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722450824369,0.17,180.28,180.19,5.5496]
["bitfinex","SOLUSD",1722450824370,1.15504405,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722450824544,36.63,180.3,180.22,5.5485]
["bitfinex","SOLUSD",1722450824738,20.17,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1722450824954,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722450825140,20.0,180.27,180.24,5.548]
["bitfinex","SOLUSD",1722450825339,25.7166,180.29,180.22,5.5485]
["bitfinex","SOLUSD",1722450825340,20.17,180.29,180.22,5.5485]
["bitfinex","SOLUSD",1722450825539,1.15504405,180.28,180.19,5.5496]
["bitfinex","SOLUSD",1722450825736,5.5476,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722450825939,0.17,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722450826152,0.17,180.27,180.14,17.3056597]
["bitfinex","SOLUSD",1722450826153,5.5463,180.3,180.15,1.10969947]
["bitfinex","SOLUSD",1722450826361,15.8405,180.37,180.15,21.10969947]
["bitfinex","SOLUSD",1722450826564,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722450826756,6.70004405,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722450827062,1.15504405,180.34,180.17,6.5605]
["bitfinex","SOLUSD",1722450827262,1.15504405,180.34,180.18,20.17]
["bitfinex","SOLUSD",1722450827447,5.5469,180.28,180.23,5.5481]
["bitfinex","SOLUSD",1722450827647,5.5476,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1722450827854,0.17,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1722450828051,0.17,180.25,180.14,17.3056597]
["bitfinex","SOLUSD",1722450828256,0.17,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1722450828456,0.17,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1722450829158,5.7176,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1722450829367,5.5485,180.23,180.14,17.3056597]
["bitfinex","SOLUSD",1722450829564,0.17,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1722450829869,5.5485,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722450830064,5.5494,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450830397,1.15504405,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450830685,5.5501,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450830868,46.15504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450831063,46.15504405,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1722450831288,46.15504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450831485,1.15504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450831789,45.0,180.18,180.15,5.5507]
["bitfinex","SOLUSD",1722450832083,5.5497,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450832293,5.5493,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722450832468,5.5497,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450832781,45.17,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450832976,51.87504405,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450833290,45.17,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450833477,45.0,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450833681,5.5498,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450833881,1.15504405,180.24,180.14,0.7713597]
["bitfinex","SOLUSD",1722450833882,50.72,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450834067,1.15504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450834382,45.17,180.18,180.14,6.3224597]
["bitfinex","SOLUSD",1722450834580,48.62001587,180.25,180.14,6.3224597]
["bitfinex","SOLUSD",1722450834581,45.0,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450835176,45.0,180.19,180.18,5.55]
["bitfinex","SOLUSD",1722450835776,5.5486,180.23,180.18,5.55]
["bitfinex","SOLUSD",1722450836167,1.15504405,180.22,180.18,5.55]
["bitfinex","SOLUSD",1722450836477,1.15504405,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1722450836867,20.0,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722450837064,6.87374405,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722450837481,1.32504405,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722450837689,1.32504405,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1722450837869,1.15504405,180.29,180.19,5.5494]
["bitfinex","SOLUSD",1722450838187,1.15504405,180.29,180.2,5.5492]
["bitfinex","SOLUSD",1722450838381,5.5476,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722450838585,6.5261,180.3,180.14,0.7713597]
["bitfinex","SOLUSD",1722450838890,5.5471,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450839088,5.5471,180.28,180.14,0.7713597]
["bitfinex","SOLUSD",1722450839089,6.5261,180.3,180.14,0.7713597]
["bitfinex","SOLUSD",1722450839388,6.3592,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722450839693,5.5461,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722450839900,1.15504405,180.3,180.15,22.8775]
["bitfinex","SOLUSD",1722450840099,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450840391,6.70224405,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722450840568,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450840991,1.15504405,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722450841296,5.5488,180.22,180.17,5.55]
["bitfinex","SOLUSD",1722450841477,1.15504405,180.21,180.17,5.55]
["bitfinex","SOLUSD",1722450841799,1.15504405,180.2,180.17,5.55]
["bitfinex","SOLUSD",1722450841977,6.70444405,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722450842167,0.17,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450842371,1.15504405,180.23,180.14,0.7713597]
["bitfinex","SOLUSD",1722450842589,0.17,180.22,180.14,0.7713597]
["bitfinex","SOLUSD",1722450842905,5.55,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450843085,1.15504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450843599,5.72,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450843801,6.87504405,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450844011,5.72,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450844177,5.5501,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450844379,5.5506,180.16,180.14,0.7713597]
["bitfinex","SOLUSD",1722450844900,6.70564405,180.16,180.14,0.7713597]
["bitfinex","SOLUSD",1722450845106,11.9423,180.23,180.14,0.7713597]
["bitfinex","SOLUSD",1722450845390,20.0,180.22,180.14,0.7713597]
["bitfinex","SOLUSD",1722450845594,15.0421,180.26,180.14,0.7713597]
["bitfinex","SOLUSD",1722450845896,6.70244405,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722450846072,1.15504405,180.25,180.14,0.7713597]
["bitfinex","SOLUSD",1722450846877,1.15504405,180.25,180.14,6.3222597]
["bitfinex","SOLUSD",1722450847103,5.549,180.22,180.14,0.7713597]
["bitfinex","SOLUSD",1722450847406,20.17,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450847714,0.17,180.21,180.17,5.55]
["bitfinex","SOLUSD",1722450847893,20.17,180.22,180.17,5.55]
["bitfinex","SOLUSD",1722450848091,1.15504405,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450848280,0.17,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450848594,1.32504405,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450848774,5.5506,180.16,180.14,0.7713597]
["bitfinex","SOLUSD",1722450848978,1.15504405,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450849196,6.87544405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450849394,20.0,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450849707,20.0,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1722450849884,5.5484,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1722450850196,20.1274,180.28,180.14,0.7713597]
["bitfinex","SOLUSD",1722450850197,6.26,180.28,180.14,0.7713597]
["bitfinex","SOLUSD",1722450850386,52.4262,180.31,180.22,5.5487]
["bitfinex","SOLUSD",1722450850387,5.5472,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722450850699,5.5471,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722450850897,1.15504405,180.29,180.15,22.3122]
["bitfinex","SOLUSD",1722450851203,5.5461,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722450851496,5.5447,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722450851797,5.5445,180.36,180.31,5.5458]
["bitfinex","SOLUSD",1722450851977,5.5445,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722450852177,6.5144,180.39,180.18,1.10927714]
["bitfinex","SOLUSD",1722450852383,6.5144,180.39,180.19,0.17]
["bitfinex","SOLUSD",1722450852611,7.66944405,180.39,180.31,5.5458]
["bitfinex","SOLUSD",1722450852781,5.5451,180.34,180.21,6.313]
["bitfinex","SOLUSD",1722450852996,1.15504405,180.33,180.22,20.0]
["bitfinex","SOLUSD",1722450853309,1.15504405,180.32,180.21,6.313]
["bitfinex","SOLUSD",1722450853497,5.5469,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722450853691,1.15504405,180.27,180.23,5.5483]
["bitfinex","SOLUSD",1722450853918,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722450854103,5.5459,180.32,180.21,6.313]
["bitfinex","SOLUSD",1722450854409,20.17,180.31,180.21,6.313]
["bitfinex","SOLUSD",1722450854621,1.15504405,180.3,180.26,5.5474]
["bitfinex","SOLUSD",1722450854804,1.32504405,180.31,180.28,5.5468]
["bitfinex","SOLUSD",1722450855001,26.70034405,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1722450855206,1.15504405,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1722450855412,6.5144,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1722450855413,5.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722450855601,5.5443,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722450855907,5.5454,180.33,180.21,6.313]
["bitfinex","SOLUSD",1722450856215,5.5477,180.26,180.21,11.8618]
["bitfinex","SOLUSD",1722450856407,5.5477,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1722450856408,1.15504405,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1722450856717,1.15504405,180.25,180.19,5.5493]
["bitfinex","SOLUSD",1722450856895,5.5485,180.23,180.17,5.5501]
["bitfinex","SOLUSD",1722450857097,5.5485,180.23,180.16,6.2278]
["bitfinex","SOLUSD",1722450857098,20.1221,180.29,180.16,6.2278]
["bitfinex","SOLUSD",1722450857296,5.5478,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1722450857499,0.17,180.25,180.16,6.2278]
["bitfinex","SOLUSD",1722450857704,5.5484,180.23,180.17,5.55]
["bitfinex","SOLUSD",1722450857908,5.549,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1722450858115,1.15504405,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722450858302,0.17,180.22,180.14,16.4219597]
["bitfinex","SOLUSD",1722450858612,20.0,180.28,180.14,16.4219597]
["bitfinex","SOLUSD",1722450858613,5.5481,180.24,180.14,16.4219597]
["bitfinex","SOLUSD",1722450858817,1.32504405,180.23,180.16,5.5505]
["bitfinex","SOLUSD",1722450859002,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722450859317,1.32504405,180.23,180.14,16.4219597]
["bitfinex","SOLUSD",1722450859318,6.70444405,180.2,180.14,16.4219597]
["bitfinex","SOLUSD",1722450859519,6.70444405,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722450859910,1.15504405,180.2,180.14,6.3225597]
["bitfinex","SOLUSD",1722450860109,1.15504405,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450860110,5.5503,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450860308,1.15504405,180.16,180.14,0.7713597]
["bitfinex","SOLUSD",1722450861038,0.17,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450861324,5.55,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450861518,1.32504405,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450861904,0.17,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450862226,5.549,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722450862521,25.7191,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722450862726,6.70444405,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722450863328,1.15504405,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722450863620,1.15504405,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450863833,0.17,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450864001,1.15504405,180.18,180.14,0.7713597]
["bitfinex","SOLUSD",1722450864202,5.5509,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450864422,6.70594405,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450864725,1.15504405,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450864928,6.87594405,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450865518,25.7209,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450865698,20.17,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450865899,20.0,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450866124,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722450866637,5.5497,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450866830,13.8728,180.21,180.14,0.7713597]
["bitfinex","SOLUSD",1722450866996,5.5509,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450867719,25.5509,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450867920,25.7209,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450868121,20.0,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450868309,1.15504405,180.2,180.14,0.7713597]
["bitfinex","SOLUSD",1722450868503,42.43924516,180.27,180.14,0.7713597]
["bitfinex","SOLUSD",1722450868504,1.15504405,180.26,180.14,0.7713597]
["bitfinex","SOLUSD",1722450868705,6.4033,180.29,180.25,5.5475]
["bitfinex","SOLUSD",1722450868913,5.5472,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722450869118,13.8654,180.31,180.15,15.9444]
["bitfinex","SOLUSD",1722450869311,5.5468,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1722450869513,5.5466,180.29,180.24,5.548]
["bitfinex","SOLUSD",1722450869804,21.3248,180.34,180.16,20.0]
["bitfinex","SOLUSD",1722450869805,5.5477,180.26,180.16,20.0]
["bitfinex","SOLUSD",1722450870009,1.15504405,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722450870211,5.548,180.25,180.16,20.0]
["bitfinex","SOLUSD",1722450870426,5.5466,180.29,180.24,5.5481]
["bitfinex","SOLUSD",1722450870626,1.15504405,180.32,180.16,20.0]
["bitfinex","SOLUSD",1722450870827,21.3248,180.34,180.16,20.0]
["bitfinex","SOLUSD",1722450870828,6.0823,180.34,180.16,20.0]
["bitfinex","SOLUSD",1722450871032,5.5453,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722450871228,1.15504405,180.32,180.23,5.5484]
["bitfinex","SOLUSD",1722450871406,5.548,180.25,180.16,20.0]
["bitfinex","SOLUSD",1722450871606,1.15504405,180.24,180.2,5.5492]
["bitfinex","SOLUSD",1722450871826,1.15504405,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722450872028,6.70254405,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722450872224,5.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722450872427,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722450872621,1.15504405,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722450872827,6.70384405,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1722450873031,6.70384405,180.22,180.14,0.7713597]
["bitfinex","SOLUSD",1722450873032,5.5498,180.19,180.14,0.7713597]
["bitfinex","SOLUSD",1722450873231,36.63,180.27,180.14,0.7713597]
["bitfinex","SOLUSD",1722450873537,5.5478,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722450873836,21.15504405,180.24,180.14,0.7713597]
["bitfinex","SOLUSD",1722450874017,13.8718,180.23,180.14,0.7713597]
["bitfinex","SOLUSD",1722450874334,5.5503,180.17,180.14,0.7713597]
["bitfinex","SOLUSD",1722450874520,5.5509,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450874932,25.7209,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450876242,20.17,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450876540,25.7209,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450877126,20.17,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450877949,26.87594405,180.15,180.14,0.7713597]
["bitfinex","SOLUSD",1722450879636,26.87594405,180.15,179.99,22.2490389]
["bitfinex","SOLUSD",1722450879637,5.553,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1722450879940,45.38368435,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1722450880423,45.38368435,180.07,180.04,5.5542]
["bitfinex","SOLUSD",1722450880625,45.0,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722450880931,0.38368435,180.06,180.03,5.5543]
["bitfinex","SOLUSD",1722450881243,0.38368435,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1722450881539,5.7243,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722450881739,45.38368435,180.04,179.94,16.1843]
["bitfinex","SOLUSD",1722450882038,50.93808435,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722450882242,0.17,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722450882420,0.38368435,180.02,179.94,16.1843]
["bitfinex","SOLUSD",1722450882925,6.3471,180.1,179.97,1.11125214]
["bitfinex","SOLUSD",1722450883134,20.17,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722450883322,6.2922,180.16,179.97,1.11125214]
["bitfinex","SOLUSD",1722450883841,5.5525,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1722450884036,5.5534,180.07,180.02,5.5546]
["bitfinex","SOLUSD",1722450884237,0.38368435,180.09,179.95,20.0]
["bitfinex","SOLUSD",1722450884442,5.5524,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722450884738,20.38368435,180.1,180.0,5.5552]
["bitfinex","SOLUSD",1722450884918,0.38368435,180.1,180.0,5.5552]
["bitfinex","SOLUSD",1722450885122,13.8821,180.09,179.94,16.1843]
["bitfinex","SOLUSD",1722450885431,20.0,180.08,179.94,16.1843]
["bitfinex","SOLUSD",1722450885753,45.55368435,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1722450885923,45.17,180.07,179.94,16.1843]
["bitfinex","SOLUSD",1722450886130,45.0,180.06,180.04,5.554]
["bitfinex","SOLUSD",1722450886325,56.30534687,180.18,179.96,1.88233826]
["bitfinex","SOLUSD",1722450886553,5.5511,180.15,179.96,1.88233826]
["bitfinex","SOLUSD",1722450886749,56.30534687,180.18,179.97,0.17]
["bitfinex","SOLUSD",1722450886750,5.5513,180.14,179.97,0.17]
["bitfinex","SOLUSD",1722450886926,36.63,180.18,179.98,1.11070009]
["bitfinex","SOLUSD",1722450887123,13.8727,180.21,180.11,5.5518]
["bitfinex","SOLUSD",1722450887124,5.5503,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722450887351,6.3442,180.22,180.07,16.5296]
["bitfinex","SOLUSD",1722450887352,5.5499,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722450887646,5.5499,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722450888151,6.3442,180.22,180.14,5.5511]
["bitfinex","SOLUSD",1722450888328,5.5491,180.21,180.07,17.63993135]
["bitfinex","SOLUSD",1722450888526,5.5487,180.23,180.08,20.0]
["bitfinex","SOLUSD",1722450888731,5.5489,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1722450889159,0.38368435,180.26,180.18,5.5499]
["bitfinex","SOLUSD",1722450889447,5.5478,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722450889650,36.63,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1722450889651,5.548,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722450889833,5.548,180.25,180.19,5.5494]
["bitfinex","SOLUSD",1722450890034,5.93118435,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722450890236,5.5475,180.26,180.2,5.5492]
["bitfinex","SOLUSD",1722450890646,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450890862,5.93038435,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722450891156,1.35055273,180.29,180.08,20.0]
["bitfinex","SOLUSD",1722450891331,1.35055273,180.29,180.09,45.17]
["bitfinex","SOLUSD",1722450891532,5.5487,180.23,180.17,5.5501]
["bitfinex","SOLUSD",1722450891769,0.38368435,180.22,180.18,5.55]
["bitfinex","SOLUSD",1722450892066,0.38368435,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722450892234,5.5494,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722450892429,0.38368435,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1722450892637,0.17,180.23,180.15,5.5508]
["bitfinex","SOLUSD",1722450892638,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722450892848,45.38368435,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722450893050,45.0,180.19,180.17,5.5502]
["bitfinex","SOLUSD",1722450893255,50.5491,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722450893457,33.8661,180.3,180.09,1.11010579]
["bitfinex","SOLUSD",1722450893660,5.5472,180.27,180.21,5.5489]
["bitfinex","SOLUSD",1722450893844,5.93058435,180.28,180.22,5.5486]
["bitfinex","SOLUSD",1722450894038,5.93058435,180.28,180.21,5.5488]
["bitfinex","SOLUSD",1722450894232,0.38368435,180.28,180.08,20.0]
["bitfinex","SOLUSD",1722450894451,5.93068435,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722450894749,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722450894956,0.96683304,180.34,180.27,5.5472]
["bitfinex","SOLUSD",1722450895262,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722450895442,0.96683304,180.34,180.19,15.1715]
["bitfinex","SOLUSD",1722450895751,5.545,180.35,180.2,20.0]
["bitfinex","SOLUSD",1722450895950,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722450896165,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722450896460,5.5469,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1722450896635,13.8641,180.33,180.19,15.1715]
["bitfinex","SOLUSD",1722450896636,5.5465,180.3,180.19,15.1715]
["bitfinex","SOLUSD",1722450896948,45.55368435,180.29,180.24,5.5478]
["bitfinex","SOLUSD",1722450897151,20.0,180.28,180.22,5.5485]
["bitfinex","SOLUSD",1722450897351,45.17,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722450897648,45.17,180.27,180.19,15.1715]
["bitfinex","SOLUSD",1722450897848,45.17,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1722450898050,5.5475,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1722450898246,45.17,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722450898447,45.17,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722450898660,45.17,180.25,180.19,15.1715]
["bitfinex","SOLUSD",1722450898661,45.0,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722450899150,45.17,180.25,180.22,5.5485]
["bitfinex","SOLUSD",1722450899539,45.0,180.24,180.22,5.5485]
["bitfinex","SOLUSD",1722450899858,0.17,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1722450900435,45.38368435,180.26,180.18,5.5498]
["bitfinex","SOLUSD",1722450900652,45.38368435,180.26,180.13,22.5187]
["bitfinex","SOLUSD",1722450900653,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722450900853,0.55368435,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722450901040,45.55368435,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722450901553,51.10228435,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1722450901732,45.17,180.23,180.21,5.549]
["bitfinex","SOLUSD",1722450902160,45.0,180.23,180.21,5.549]
["bitfinex","SOLUSD",1722450902358,45.0,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1722450902672,0.38368435,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722450902964,37.01368435,180.26,180.13,16.4628]
["bitfinex","SOLUSD",1722450903153,5.5482,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1722450903337,5.5482,180.24,180.13,16.4628]
["bitfinex","SOLUSD",1722450903338,36.63,180.31,180.13,16.4628]
["bitfinex","SOLUSD",1722450903641,20.1042,180.33,180.13,16.4628]
["bitfinex","SOLUSD",1722450903843,20.0,180.32,180.14,1.10988139]
["bitfinex","SOLUSD",1722450904041,0.38368435,180.31,180.13,16.4628]
["bitfinex","SOLUSD",1722450904242,1.6304868,180.31,180.13,16.4628]
["bitfinex","SOLUSD",1722450904439,13.8679,180.28,180.17,5.55]
["bitfinex","SOLUSD",1722450904655,5.5485,180.23,180.17,5.55]
["bitfinex","SOLUSD",1722450904957,1.24680245,180.3,180.13,16.4628]
["bitfinex","SOLUSD",1722450905265,13.8652,180.31,180.13,16.4628]
["bitfinex","SOLUSD",1722450905266,0.38368435,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1722450905431,5.5484,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722450905638,5.7185,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1722450905836,5.5485,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1722450906054,14.24998435,180.3,180.2,5.5493]
["bitfinex","SOLUSD",1722450906258,14.24998435,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722450906259,0.38368435,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1722450906449,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722450906642,5.5482,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722450906847,0.38368435,180.23,180.13,16.4628]
["bitfinex","SOLUSD",1722450907047,20.38368435,180.3,180.14,20.0]
["bitfinex","SOLUSD",1722450907269,0.38368435,180.29,180.14,20.0]
["bitfinex","SOLUSD",1722450907435,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722450907640,0.17,180.24,180.14,20.0]
["bitfinex","SOLUSD",1722450907938,5.55,180.18,180.13,22.014]
["bitfinex","SOLUSD",1722450908148,5.93398435,180.17,180.13,16.4628]
["bitfinex","SOLUSD",1722450908541,0.17,180.19,180.13,16.4628]
["bitfinex","SOLUSD",1722450908542,0.38368435,180.16,180.13,22.0143]
["bitfinex","SOLUSD",1722450909060,0.38368435,180.16,180.08,6.3984]
["bitfinex","SOLUSD",1722450909061,0.17,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1722450909261,0.38368435,180.19,180.08,6.3984]
["bitfinex","SOLUSD",1722450909557,0.17,180.18,180.08,6.3984]
["bitfinex","SOLUSD",1722450909755,5.72,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722450910058,5.72,180.18,180.08,6.3984]
["bitfinex","SOLUSD",1722450910059,5.5512,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1722450910263,5.5519,180.12,180.07,15.1785]
["bitfinex","SOLUSD",1722450910442,0.55368435,180.11,180.05,5.5537]
["bitfinex","SOLUSD",1722450910644,0.17,180.11,180.05,5.5537]
["bitfinex","SOLUSD",1722450910847,0.55368435,180.11,179.99,5.80586825]
["bitfinex","SOLUSD",1722450911046,6.97138435,180.11,179.96,16.8267597]
["bitfinex","SOLUSD",1722450911271,20.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722450911474,0.17,180.09,179.96,16.8267597]
["bitfinex","SOLUSD",1722450911650,0.55368435,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722450911969,5.5535,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1722450912144,0.55368435,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722450912345,0.55368435,180.06,179.96,16.8267597]
["bitfinex","SOLUSD",1722450912650,6.10738435,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722450912835,5.5543,180.04,179.99,5.5556]
["bitfinex","SOLUSD",1722450913046,0.55368435,180.03,179.96,16.8267597]
["bitfinex","SOLUSD",1722450913242,5.93828435,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1722450913442,5.93828435,180.03,179.96,16.8267597]
["bitfinex","SOLUSD",1722450913443,0.17,180.02,179.98,5.556]
["bitfinex","SOLUSD",1722450913875,0.17,180.02,179.96,0.7713597]
["bitfinex","SOLUSD",1722450914166,5.5555,180.01,179.96,0.7713597]
["bitfinex","SOLUSD",1722450914465,0.17,180.0,179.96,6.3279597]
["bitfinex","SOLUSD",1722450914678,0.17,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450915043,5.7255,180.0,179.96,0.7713597]
["bitfinex","SOLUSD",1722450915256,5.5562,179.98,179.96,0.7713597]
["bitfinex","SOLUSD",1722450915474,5.7264,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450915756,6.11008435,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450916161,26.11008435,179.97,179.96,0.7713597]
["bitfinex","SOLUSD",1722450916541,5.5581,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722450916748,0.55368435,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1722450916979,5.7286,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1722450917171,0.38368435,179.89,179.79,6.156]
["bitfinex","SOLUSD",1722450917461,5.5596,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1722450917653,0.17,179.88,179.79,6.156]
["bitfinex","SOLUSD",1722450917855,0.17,179.88,179.76,15.3617]
["bitfinex","SOLUSD",1722450918051,0.17,179.88,179.82,5.5608]
["bitfinex","SOLUSD",1722450918465,0.38368435,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1722450918643,0.17,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722450918846,0.17,179.88,179.76,15.3617]
["bitfinex","SOLUSD",1722450919252,5.5569,179.96,179.78,1.88348521]
["bitfinex","SOLUSD",1722450919452,0.38368435,179.97,179.78,0.7713597]
["bitfinex","SOLUSD",1722450919859,0.38368435,179.97,179.79,0.17]
["bitfinex","SOLUSD",1722450920362,0.38368435,179.97,179.88,5.5589]
["bitfinex","SOLUSD",1722450920569,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722450920871,0.38368435,179.97,179.78,0.7713597]
["bitfinex","SOLUSD",1722450920872,0.38368435,179.97,179.87,5.5593]
["bitfinex","SOLUSD",1722450921049,5.5579,179.93,179.87,5.5593]
["bitfinex","SOLUSD",1722450921244,5.5574,179.95,179.78,0.7713597]
["bitfinex","SOLUSD",1722450921545,5.5574,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722450921546,0.17,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1722450921746,5.5565,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1722450921954,25.94038435,179.96,179.84,6.002]
["bitfinex","SOLUSD",1722450922347,5.5571,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1722450922547,25.5568,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722450922764,5.94078435,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722450923174,0.17,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722450923353,0.17,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1722450923554,5.5574,179.94,179.84,6.002]
["bitfinex","SOLUSD",1722450923755,0.55368435,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1722450923949,5.5588,179.9,179.79,6.2297]
["bitfinex","SOLUSD",1722450924187,0.38368435,179.89,179.79,6.2297]
["bitfinex","SOLUSD",1722450924373,0.17,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1722450924668,5.5583,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722450924863,0.17,179.91,179.79,6.2297]
["bitfinex","SOLUSD",1722450925177,0.17,179.91,179.88,5.559]
["bitfinex","SOLUSD",1722450925354,0.17,179.91,179.79,6.2297]
["bitfinex","SOLUSD",1722450925355,0.17,179.92,179.79,6.2297]
["bitfinex","SOLUSD",1722450925549,0.17,179.92,179.8,20.0]
["bitfinex","SOLUSD",1722450926156,0.17,179.92,179.8,21.1120414]
["bitfinex","SOLUSD",1722450926356,20.0,179.95,179.8,20.0]
["bitfinex","SOLUSD",1722450926557,5.5583,179.92,179.85,5.5599]
["bitfinex","SOLUSD",1722450926768,0.38368435,179.91,179.8,20.0]
["bitfinex","SOLUSD",1722450926953,5.5592,179.89,179.83,5.5605]
["bitfinex","SOLUSD",1722450927154,0.38368435,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1722450927461,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722450927655,5.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722450927855,0.17,179.91,179.78,0.7713597]
["bitfinex","SOLUSD",1722450928068,5.559,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1722450928388,5.562,179.79,179.78,0.7713597]
["bitfinex","SOLUSD",1722450928548,6.42,179.78,179.61,15.712]
["bitfinex","SOLUSD",1722450928872,25.94658435,179.77,179.61,15.712]
["bitfinex","SOLUSD",1722450929170,0.17,179.76,179.62,1.11307525]
["bitfinex","SOLUSD",1722450929375,0.17,179.76,179.61,15.712]
["bitfinex","SOLUSD",1722450929376,0.55368435,179.76,179.61,15.712]
["bitfinex","SOLUSD",1722450929578,5.5643,179.72,179.66,5.566]
["bitfinex","SOLUSD",1722450929766,5.94818435,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722450929965,5.94818435,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1722450930169,5.7348,179.7,179.6,0.7713597]
["bitfinex","SOLUSD",1722450930470,0.38368435,179.69,179.6,0.7713597]
["bitfinex","SOLUSD",1722450930669,5.7354,179.68,179.62,5.5671]
["bitfinex","SOLUSD",1722450930870,5.94948435,179.67,179.61,5.5676]
["bitfinex","SOLUSD",1722450931173,0.17,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1722450931373,0.55368435,179.68,179.6,0.7713597]
["bitfinex","SOLUSD",1722450931752,5.7354,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1722450932081,5.7354,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722450932270,0.17,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1722450932467,0.17,179.69,179.6,0.7713597]
["bitfinex","SOLUSD",1722450932665,20.0,179.72,179.6,0.7713597]
["bitfinex","SOLUSD",1722450932976,13.9048,179.8,179.61,1.11323752]
["bitfinex","SOLUSD",1722450933164,36.63,179.82,179.61,1.11323752]
["bitfinex","SOLUSD",1722450933165,5.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722450933364,36.63,179.82,179.62,0.17]
["bitfinex","SOLUSD",1722450933575,0.38368435,179.77,179.61,0.17]
["bitfinex","SOLUSD",1722450933757,13.9036,179.81,179.61,1.28304632]
["bitfinex","SOLUSD",1722450933960,5.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722450934358,5.5617,179.8,179.61,1.28304632]
["bitfinex","SOLUSD",1722450934559,261.6513,179.86,179.61,1.28304632]
["bitfinex","SOLUSD",1722450934867,0.38368435,179.85,179.66,16.1197]
["bitfinex","SOLUSD",1722450935059,36.63,179.81,179.67,20.0]
["bitfinex","SOLUSD",1722450935273,5.5623,179.78,179.72,5.564]
["bitfinex","SOLUSD",1722450935456,5.5627,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722450935876,5.562,179.79,179.67,20.0]
["bitfinex","SOLUSD",1722450936072,5.79372313,179.85,179.67,21.11279179]
["bitfinex","SOLUSD",1722450936375,20.38368435,179.84,179.67,20.0]
["bitfinex","SOLUSD",1722450936580,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722450936764,5.5612,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450937078,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450937278,5.5614,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722450937579,5.5618,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1722450937785,5.5613,179.82,179.67,21.11267837]
["bitfinex","SOLUSD",1722450938083,298.2813,179.86,179.68,46.28266205]
["bitfinex","SOLUSD",1722450938381,5.5602,179.85,179.69,20.0]
["bitfinex","SOLUSD",1722450938589,12.2112,179.86,179.7,46.28248161]
["bitfinex","SOLUSD",1722450938763,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722450938954,6.6513,179.86,179.71,20.0]
["bitfinex","SOLUSD",1722450938955,0.38368435,179.84,179.71,20.0]
["bitfinex","SOLUSD",1722450939157,13.9021,179.83,179.66,16.1197]
["bitfinex","SOLUSD",1722450939378,13.9044,179.8,179.6,0.7713597]
["bitfinex","SOLUSD",1722450939678,0.38368435,179.79,179.6,0.7713597]
["bitfinex","SOLUSD",1722450939879,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1722450940063,45.17,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1722450940265,45.17,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1722450940266,5.94848435,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722450940466,45.0,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1722450940774,45.17,179.71,179.6,0.7713597]
["bitfinex","SOLUSD",1722450941157,45.0,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1722450941358,6.389,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1722450941565,0.17,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1722450942167,0.17,179.73,179.71,5.5642]
["bitfinex","SOLUSD",1722450942389,5.5631,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1722450942694,5.5624,179.78,179.61,1.11302197]
["bitfinex","SOLUSD",1722450942902,5.5629,179.76,179.62,0.17]
["bitfinex","SOLUSD",1722450943186,6.5789,179.8,179.62,0.17]
["bitfinex","SOLUSD",1722450943707,6.5789,179.8,179.68,5.5651]
["bitfinex","SOLUSD",1722450943708,5.5636,179.74,179.68,5.5651]
["bitfinex","SOLUSD",1722450943892,5.5636,179.74,179.6,65.7713597]
["bitfinex","SOLUSD",1722450943893,0.38368435,179.73,179.6,20.7713597]
["bitfinex","SOLUSD",1722450944094,13.9068,179.77,179.6,20.7713597]
["bitfinex","SOLUSD",1722450944397,5.5642,179.72,179.6,20.7713597]
["bitfinex","SOLUSD",1722450944605,0.38368435,179.71,179.6,20.7713597]
["bitfinex","SOLUSD",1722450944900,0.17,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1722450945197,0.17,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1722450945362,0.17,179.7,179.6,0.7713597]
["bitfinex","SOLUSD",1722450945363,0.17,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722450945702,6.11858435,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722450946191,5.5656,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1722450946383,0.55368435,179.67,179.6,6.3392597]
["bitfinex","SOLUSD",1722450946762,0.55368435,179.67,179.6,0.7713597]
["bitfinex","SOLUSD",1722450947291,5.5676,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450947508,6.12128435,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450947799,26.12128435,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450948584,25.7376,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450948881,20.17,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450949684,26.12128435,179.61,179.6,0.7713597]
["bitfinex","SOLUSD",1722450949885,5.5692,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1722450950084,0.17,179.55,179.5,5.5707]
["bitfinex","SOLUSD",1722450950506,0.17,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1722450950677,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722450950884,0.38368435,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1722450951180,0.38368435,179.52,179.43,6.5412]
["bitfinex","SOLUSD",1722450951181,0.17,179.55,179.5,5.071]
["bitfinex","SOLUSD",1722450951404,0.17,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1722450951701,0.17,179.55,179.53,5.57]
["bitfinex","SOLUSD",1722450951899,20.0,179.61,179.43,6.5412]
["bitfinex","SOLUSD",1722450951900,45.0,179.56,179.43,6.5412]
["bitfinex","SOLUSD",1722450952114,0.38368435,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450952278,45.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1722450952481,0.38368435,179.6,179.56,5.5688]
["bitfinex","SOLUSD",1722450952694,0.38368435,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722450952898,0.38368435,179.6,179.44,20.0]
["bitfinex","SOLUSD",1722450953196,0.38368435,179.6,179.43,6.5412]
["bitfinex","SOLUSD",1722450953388,0.38368435,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1722450953689,0.38368435,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1722450954083,0.38368435,179.6,179.44,0.17]
["bitfinex","SOLUSD",1722450954294,0.38368435,179.6,179.53,5.5699]
["bitfinex","SOLUSD",1722450954607,14.30398435,179.6,179.49,5.5712]
["bitfinex","SOLUSD",1722450954810,5.5693,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722450955307,45.17,179.55,179.48,5.5713]
["bitfinex","SOLUSD",1722450955487,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722450955677,45.55368435,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1722450955678,45.0,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1722450955880,25.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722450956105,56.34294648,179.67,179.43,6.5412]
["bitfinex","SOLUSD",1722450956279,0.38368435,179.66,179.44,45.17]
["bitfinex","SOLUSD",1722450956609,0.38368435,179.66,179.58,5.5684]
["bitfinex","SOLUSD",1722450956811,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722450957106,0.38368435,179.67,179.52,15.774]
["bitfinex","SOLUSD",1722450957310,6.4098,179.68,179.52,15.774]
["bitfinex","SOLUSD",1722450957608,5.5664,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1722450957910,6.79348435,179.68,179.52,15.774]
["bitfinex","SOLUSD",1722450958120,11.9755,179.68,179.62,5.567]
["bitfinex","SOLUSD",1722450958415,5.567,179.63,179.57,5.5685]
["bitfinex","SOLUSD",1722450958621,5.5667,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722450959292,0.38368435,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1722450959500,0.17,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1722450959702,0.17,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1722450959913,0.17,179.66,179.52,15.774]
["bitfinex","SOLUSD",1722450960091,0.38368435,179.65,179.52,15.774]
["bitfinex","SOLUSD",1722450960286,0.17,179.64,179.62,5.567]
["bitfinex","SOLUSD",1722450960507,0.38368435,179.64,179.52,15.774]
["bitfinex","SOLUSD",1722450960693,5.5675,179.62,179.52,15.774]
["bitfinex","SOLUSD",1722450960888,0.17,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1722450961185,0.17,179.61,179.52,15.774]
["bitfinex","SOLUSD",1722450961406,5.5679,179.6,179.52,15.774]
["bitfinex","SOLUSD",1722450961582,0.38368435,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1722450961909,0.17,179.62,179.44,15.3428]
["bitfinex","SOLUSD",1722450962115,0.17,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1722450962287,0.38368435,179.66,179.59,5.5679]
["bitfinex","SOLUSD",1722450962607,5.7364,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1722450962918,0.38368435,179.69,179.47,52.854]
["bitfinex","SOLUSD",1722450963120,6.2018,179.73,179.48,72.89585159]
["bitfinex","SOLUSD",1722450963416,6.2018,179.73,179.67,5.5654]
["bitfinex","SOLUSD",1722450963615,5.5644,179.72,179.5,1.11329172]
["bitfinex","SOLUSD",1722450963819,5.5644,179.72,179.51,0.17]
["bitfinex","SOLUSD",1722450964021,6.2018,179.73,179.52,1.11333264]
["bitfinex","SOLUSD",1722450964320,5.563,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722450964521,6.4501,179.78,179.7,5.5647]
["bitfinex","SOLUSD",1722450964687,6.4501,179.78,179.68,5.5651]
["bitfinex","SOLUSD",1722450964688,5.564,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1722450964883,6.4501,179.78,179.6,22.2421]
["bitfinex","SOLUSD",1722450964884,0.38368435,179.72,179.6,22.2421]
["bitfinex","SOLUSD",1722450965082,5.5635,179.75,179.69,5.5648]
["bitfinex","SOLUSD",1722450965301,0.38368435,179.74,179.6,22.2421]
["bitfinex","SOLUSD",1722450965500,0.38368435,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722450965685,42.1929,179.77,179.61,1.11321386]
["bitfinex","SOLUSD",1722450965887,6.4501,179.78,179.62,0.17]
["bitfinex","SOLUSD",1722450966087,6.4501,179.78,179.62,46.28289605]
["bitfinex","SOLUSD",1722450966315,6.4501,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1722450966623,0.38368435,179.77,179.7,5.5648]
["bitfinex","SOLUSD",1722450966911,6.4501,179.78,179.63,20.0]
["bitfinex","SOLUSD",1722450967118,12.0127,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722450967292,0.38368435,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1722450967483,0.38368435,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1722450967687,6.4501,179.78,179.61,20.0]
["bitfinex","SOLUSD",1722450967896,6.4501,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1722450968513,0.38368435,179.77,179.62,45.17]
["bitfinex","SOLUSD",1722450968719,6.4501,179.78,179.63,20.0]
["bitfinex","SOLUSD",1722450969019,0.38368435,179.77,179.63,20.0]
["bitfinex","SOLUSD",1722450969321,0.17,179.76,179.69,5.5648]
["bitfinex","SOLUSD",1722450969490,0.55368435,179.76,179.66,5.566]
["bitfinex","SOLUSD",1722450969693,5.5639,179.73,179.6,22.2421]
["bitfinex","SOLUSD",1722450969900,71.11798435,179.72,179.6,15.703]
["bitfinex","SOLUSD",1722450970090,0.38368435,179.76,179.6,15.703]
["bitfinex","SOLUSD",1722450970293,45.38368435,179.76,179.6,15.703]
["bitfinex","SOLUSD",1722450970493,20.17,179.75,179.6,15.703]
["bitfinex","SOLUSD",1722450970718,45.38368435,179.74,179.6,15.703]
["bitfinex","SOLUSD",1722450971018,20.55368435,179.73,179.6,15.703]
["bitfinex","SOLUSD",1722450971228,45.0,179.72,179.6,15.703]
["bitfinex","SOLUSD",1722450971411,45.0,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1722450971730,5.5627,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1722450971890,65.0,179.76,179.72,5.5642]
["bitfinex","SOLUSD",1722450972088,25.5629,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1722450972289,0.38368435,179.76,179.6,15.703]
["bitfinex","SOLUSD",1722450972606,0.38368435,179.75,179.6,15.703]
["bitfinex","SOLUSD",1722450972823,1.24680245,179.75,179.6,15.703]
["bitfinex","SOLUSD",1722450972998,5.5645,179.71,179.6,15.703]
["bitfinex","SOLUSD",1722450973201,6.81000245,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722450973420,5.94638435,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1722450973626,15.7366,179.82,179.61,1.11296742]
["bitfinex","SOLUSD",1722450973797,6.1347,179.83,179.78,5.562]
["bitfinex","SOLUSD",1722450973997,6.1347,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1722450974195,5.94498435,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450974529,6.1347,179.83,179.81,5.5612]
["bitfinex","SOLUSD",1722450974701,6.1347,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1722450975825,6.1347,179.83,179.71,15.6101]
["bitfinex","SOLUSD",1722450975826,6.1347,179.83,179.75,5.5629]
["bitfinex","SOLUSD",1722450976133,0.38368435,179.82,179.66,21.7367]
["bitfinex","SOLUSD",1722450976421,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722450976617,6.1347,179.83,179.67,20.0]
["bitfinex","SOLUSD",1722450976618,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722450976820,20.0,179.81,179.79,5.5619]
["bitfinex","SOLUSD",1722450977123,20.0,179.81,179.67,20.0]
["bitfinex","SOLUSD",1722450977413,0.17,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1722450977626,0.55368435,179.8,179.66,15.4379]
["bitfinex","SOLUSD",1722450977948,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722450978222,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722450978431,5.7348,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722450978606,0.17,179.7,179.67,5.5655]
["bitfinex","SOLUSD",1722450978805,0.17,179.7,179.6,16.2614]
["bitfinex","SOLUSD",1722450979020,5.5651,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722450979232,0.17,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1722450979499,0.55368435,179.7,179.62,5.5672]
["bitfinex","SOLUSD",1722450979722,5.5657,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1722450979923,5.7351,179.7,179.55,6.4369]
["bitfinex","SOLUSD",1722450980130,20.0,179.69,179.66,5.5657]
["bitfinex","SOLUSD",1722450980297,0.17,179.7,179.55,6.4369]
["bitfinex","SOLUSD",1722450980503,0.55368435,179.7,179.54,15.5877]
["bitfinex","SOLUSD",1722450981229,5.5651,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1722450981527,20.55368435,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1722450981828,0.55368435,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1722450982029,5.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1722450982238,0.17,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722450982608,0.38368435,179.65,179.5,12.04319156]
["bitfinex","SOLUSD",1722450982807,0.38368435,179.65,179.57,5.5685]
["bitfinex","SOLUSD",1722450982808,5.5672,179.63,179.57,5.5685]
["bitfinex","SOLUSD",1722450983036,0.17,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1722450983239,5.5671,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1722450983537,0.55368435,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722450983734,6.12108435,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722450983948,5.95128435,179.61,179.48,16.2219]
["bitfinex","SOLUSD",1722450984105,0.17,179.6,179.48,16.2219]
["bitfinex","SOLUSD",1722450984303,0.55368435,179.6,179.48,16.2219]
["bitfinex","SOLUSD",1722450984724,5.5683,179.59,179.48,16.2219]
["bitfinex","SOLUSD",1722450984926,0.55368435,179.58,179.45,6.3368]
["bitfinex","SOLUSD",1722450985132,0.17,179.58,179.45,6.3368]
["bitfinex","SOLUSD",1722450985504,0.17,179.59,179.45,6.3368]
["bitfinex","SOLUSD",1722450985947,0.38368435,179.58,179.45,6.3368]
["bitfinex","SOLUSD",1722450986117,0.38368435,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1722450986433,6.6516,179.67,179.46,1.11389792]
["bitfinex","SOLUSD",1722450986631,6.6516,179.67,179.46,21.11389792]
["bitfinex","SOLUSD",1722450986807,6.6516,179.67,179.66,5.566]
["bitfinex","SOLUSD",1722450987135,6.6516,179.67,179.46,21.11389792]
["bitfinex","SOLUSD",1722450987442,11.9548,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1722450987732,11.9548,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722450987733,6.3906,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1722450987907,0.38368435,179.71,179.63,5.5669]
["bitfinex","SOLUSD",1722450988113,13.9121,179.7,179.58,5.5682]
["bitfinex","SOLUSD",1722450988310,5.5662,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722450988532,5.94998435,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722450988728,5.5668,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1722450988925,5.737,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1722450989233,0.38368435,179.62,179.47,16.7665]
["bitfinex","SOLUSD",1722450989427,0.17,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1722450989625,0.17,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1722450989824,20.0,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1722450990131,0.17,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1722450990308,0.38368435,179.62,179.47,16.7665]
["bitfinex","SOLUSD",1722450990641,6.2982,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1722450990811,6.2982,179.6,179.47,16.5965]
["bitfinex","SOLUSD",1722450990812,0.17,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1722450991012,0.17,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1722450991226,0.17,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1722450991635,5.7382,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1722450991842,0.17,179.59,179.47,16.5965]
["bitfinex","SOLUSD",1722450992044,0.17,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1722450992334,0.38368435,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1722450992541,0.17,179.59,179.47,16.5965]
["bitfinex","SOLUSD",1722450992838,0.17,179.59,179.42,0.7713597]
["bitfinex","SOLUSD",1722450993010,20.17,179.59,179.42,0.7713597]
["bitfinex","SOLUSD",1722450993413,20.17,179.59,179.43,6.91021061]
["bitfinex","SOLUSD",1722450993613,20.17,179.59,179.44,45.0]
["bitfinex","SOLUSD",1722450993923,20.17,179.59,179.45,1.11397696]
["bitfinex","SOLUSD",1722450994116,20.17,179.59,179.46,0.17]
["bitfinex","SOLUSD",1722450994638,20.17,179.59,179.45,0.17]
["bitfinex","SOLUSD",1722450994814,20.17,179.59,179.44,0.17]
["bitfinex","SOLUSD",1722450995015,20.17,179.59,179.44,46.28409613]
["bitfinex","SOLUSD",1722450995232,0.38368435,179.58,179.44,45.17]
["bitfinex","SOLUSD",1722450995436,0.17,179.57,179.42,0.7713597]
["bitfinex","SOLUSD",1722450995634,0.17,179.57,179.43,5.96487773]
["bitfinex","SOLUSD",1722450995946,0.17,179.58,179.43,7.07897073]
["bitfinex","SOLUSD",1722450996122,20.17,179.59,179.44,45.0]
["bitfinex","SOLUSD",1722450996319,20.17,179.59,179.45,0.17]
["bitfinex","SOLUSD",1722450997025,45.0,179.58,179.45,0.17]
["bitfinex","SOLUSD",1722450997229,0.17,179.57,179.43,5.79487773]
["bitfinex","SOLUSD",1722450997431,5.7388,179.57,179.44,0.17]
["bitfinex","SOLUSD",1722450997634,45.0,179.56,179.44,0.17]
["bitfinex","SOLUSD",1722450998447,45.0,179.56,179.43,5.79487773]
["bitfinex","SOLUSD",1722450999267,45.38368435,179.56,179.43,5.79487773]
["bitfinex","SOLUSD",1722450999453,0.17,179.55,179.43,5.79487773]
["bitfinex","SOLUSD",1722450999624,5.7396,179.55,179.43,5.79487773]
["bitfinex","SOLUSD",1722450999947,50.5699,179.54,179.43,5.79487773]
["bitfinex","SOLUSD",1722451000144,45.17,179.53,179.43,5.79487773]
["bitfinex","SOLUSD",1722451000642,20.38368435,179.59,179.43,5.79487773]
["bitfinex","SOLUSD",1722451000842,20.38368435,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722451000843,50.7385,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722451001037,20.38368435,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1722451001342,5.5697,179.55,179.43,5.79487773]
["bitfinex","SOLUSD",1722451001544,0.17,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722451001737,45.0,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1722451001945,0.17,179.53,179.43,5.79487773]
["bitfinex","SOLUSD",1722451002119,6.458,179.52,179.42,0.7713597]
["bitfinex","SOLUSD",1722451002323,34.31108435,179.51,179.42,0.7713597]
["bitfinex","SOLUSD",1722451002543,34.48108435,179.51,179.42,0.7713597]
["bitfinex","SOLUSD",1722451002749,35.7278868,179.51,179.42,0.7713597]
["bitfinex","SOLUSD",1722451003046,5.5725,179.46,179.42,0.7713597]
["bitfinex","SOLUSD",1722451003239,20.55368435,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722451003624,26.12628435,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722451004135,20.55368435,179.45,179.42,0.7713597]
["bitfinex","SOLUSD",1722451004330,6.6399,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722451004550,0.17,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451004725,0.55368435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451005256,5.95688435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451005435,0.55368435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451005754,0.17,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451005930,6.6399,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722451006450,0.17,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451006647,0.55368435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451006837,5.95688435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451007033,0.38368435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451007247,6.6399,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722451007535,0.38368435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451007735,5.95688435,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451008144,5.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451008668,25.5732,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451008959,25.7432,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451009166,20.17,179.43,179.42,0.7713597]
["bitfinex","SOLUSD",1722451009487,6.6399,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722451009783,6.6399,179.44,179.42,0.7713597]
["bitfinex","SOLUSD",1722451009784,6.633,179.49,179.46,5.572]
["bitfinex","SOLUSD",1722451010057,6.633,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1722451010258,6.633,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722451010471,6.633,179.49,179.42,0.7713597]
["bitfinex","SOLUSD",1722451010635,6.1727,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1722451010836,6.1727,179.54,179.42,0.7713597]
["bitfinex","SOLUSD",1722451011041,12.2068,179.6,179.42,1.88561143]
["bitfinex","SOLUSD",1722451011235,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722451011465,6.6386,179.6,179.43,31.38422544]
["bitfinex","SOLUSD",1722451011648,6.6386,179.6,179.44,45.17]
["bitfinex","SOLUSD",1722451011835,22.54938435,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722451012134,5.5667,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722451012335,5.95038435,179.64,179.51,16.0777]
["bitfinex","SOLUSD",1722451012534,0.38368435,179.64,179.44,45.17]
["bitfinex","SOLUSD",1722451012735,5.5678,179.61,179.45,16.6147]
["bitfinex","SOLUSD",1722451012960,6.01,179.65,179.46,0.17]
["bitfinex","SOLUSD",1722451012961,0.38368435,179.64,179.46,0.17]
["bitfinex","SOLUSD",1722451013161,5.95058435,179.64,179.46,0.17]
["bitfinex","SOLUSD",1722451013381,6.01,179.65,179.46,1.28391559]
["bitfinex","SOLUSD",1722451013537,6.01,179.65,179.46,46.28391559]
["bitfinex","SOLUSD",1722451013736,0.38368435,179.64,179.45,16.6147]
["bitfinex","SOLUSD",1722451014145,11.5764,179.65,179.46,1.28395924]
["bitfinex","SOLUSD",1722451014362,5.5668,179.64,179.46,46.28395924]
["bitfinex","SOLUSD",1722451014573,0.38368435,179.64,179.46,0.17]
["bitfinex","SOLUSD",1722451014746,5.5677,179.61,179.45,16.6147]
["bitfinex","SOLUSD",1722451014940,0.38368435,179.6,179.45,16.6147]
["bitfinex","SOLUSD",1722451015743,0.17,179.59,179.45,16.6147]
["bitfinex","SOLUSD",1722451016067,5.5691,179.56,179.45,16.6147]
["bitfinex","SOLUSD",1722451016261,0.17,179.59,179.45,16.6147]
["bitfinex","SOLUSD",1722451016262,0.38368435,179.55,179.45,16.6147]
["bitfinex","SOLUSD",1722451016840,0.17,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1722451017040,20.0,179.58,179.45,17.72881306]
["bitfinex","SOLUSD",1722451017237,0.38368435,179.57,179.45,16.6147]
["bitfinex","SOLUSD",1722451017464,5.7387,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722451017763,0.17,179.58,179.45,16.6147]
["bitfinex","SOLUSD",1722451018076,42.93,179.65,179.45,16.6147]
["bitfinex","SOLUSD",1722451018246,0.17,179.64,179.45,16.6147]
["bitfinex","SOLUSD",1722451018648,0.17,179.64,179.45,17.7288036]
["bitfinex","SOLUSD",1722451018848,6.01,179.65,179.46,1.11390071]
["bitfinex","SOLUSD",1722451019152,11.5764,179.65,179.46,46.28390071]
["bitfinex","SOLUSD",1722451019488,5.95048435,179.64,179.46,45.17]
["bitfinex","SOLUSD",1722451019668,5.95048435,179.64,179.46,0.17]
["bitfinex","SOLUSD",1722451019975,260.5663,179.66,179.46,21.2838936]
["bitfinex","SOLUSD",1722451020155,27.85384002,179.7,179.46,21.2838936]
["bitfinex","SOLUSD",1722451020156,22.0646,179.7,179.47,45.0]
["bitfinex","SOLUSD",1722451020351,22.0646,179.7,179.48,20.17]
["bitfinex","SOLUSD",1722451020352,14.29678435,179.69,179.48,20.17]
["bitfinex","SOLUSD",1722451020650,14.29678435,179.69,179.46,56.92]
["bitfinex","SOLUSD",1722451020651,1.24680245,179.68,179.46,20.0]
["bitfinex","SOLUSD",1722451020865,1.24680245,179.68,179.47,1.28384955]
["bitfinex","SOLUSD",1722451021068,0.38368435,179.67,179.46,20.0]
["bitfinex","SOLUSD",1722451021253,14.29808435,179.67,179.45,16.6147]
["bitfinex","SOLUSD",1722451021442,5.5679,179.6,179.45,16.6147]
["bitfinex","SOLUSD",1722451021646,0.38368435,179.59,179.45,16.6147]
["bitfinex","SOLUSD",1722451021874,0.17,179.58,179.45,16.6147]
["bitfinex","SOLUSD",1722451022174,20.0,179.64,179.45,16.6147]
["bitfinex","SOLUSD",1722451022175,5.5676,179.61,179.45,16.6147]
["bitfinex","SOLUSD",1722451022468,5.5688,179.57,179.45,16.6147]
["bitfinex","SOLUSD",1722451022672,20.17,179.6,179.45,16.6147]
["bitfinex","SOLUSD",1722451022673,0.38368435,179.56,179.45,16.6147]
["bitfinex","SOLUSD",1722451022872,5.5692,179.56,179.45,16.6147]
["bitfinex","SOLUSD",1722451023077,20.0,179.55,179.45,16.6147]
["bitfinex","SOLUSD",1722451023293,0.38368435,179.54,179.45,16.6147]
["bitfinex","SOLUSD",1722451023447,5.5704,179.52,179.42,0.7713597]
["bitfinex","SOLUSD",1722451023652,5.5701,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1722451023954,20.0,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722451024291,20.0,179.55,179.42,0.7713597]
["bitfinex","SOLUSD",1722451024475,20.17,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722451024681,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722451024971,0.38368435,179.52,179.42,0.7713597]
["bitfinex","SOLUSD",1722451025181,0.17,179.55,179.42,0.7713597]
["bitfinex","SOLUSD",1722451025474,25.5688,179.58,179.43,1.1142803]
["bitfinex","SOLUSD",1722451025680,5.5696,179.55,179.42,0.7713597]
["bitfinex","SOLUSD",1722451025877,20.55368435,179.54,179.47,5.5717]
["bitfinex","SOLUSD",1722451026055,0.55368435,179.54,179.47,5.5717]
["bitfinex","SOLUSD",1722451026387,0.55368435,179.54,179.45,5.5723]
["bitfinex","SOLUSD",1722451026388,5.5712,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1722451026574,0.38368435,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722451026769,0.38368435,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722451027078,6.61688435,179.48,179.42,0.7713597]
["bitfinex","SOLUSD",1722451027286,20.0,179.47,179.42,0.7713597]
["bitfinex","SOLUSD",1722451027494,5.5736,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722451027773,5.5728,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1722451027977,21.24680245,179.47,179.3,5.79479842]
["bitfinex","SOLUSD",1722451027978,5.5737,179.42,179.3,5.79479842]
["bitfinex","SOLUSD",1722451028150,20.17,179.44,179.3,5.79479842]
["bitfinex","SOLUSD",1722451028151,5.5732,179.43,179.3,5.79479842]
["bitfinex","SOLUSD",1722451028352,20.0,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1722451028559,0.38368435,179.41,179.3,5.79479842]
["bitfinex","SOLUSD",1722451028781,0.17,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722451028966,0.55368435,179.45,179.3,5.79479842]
["bitfinex","SOLUSD",1722451029152,0.38368435,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1722451029353,0.17,179.43,179.3,5.79479842]
["bitfinex","SOLUSD",1722451029666,5.5741,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722451030062,5.7434,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1722451030290,20.38368435,179.42,179.3,5.79479842]
["bitfinex","SOLUSD",1722451030471,0.17,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1722451030679,0.55368435,179.41,179.32,5.5765]
["bitfinex","SOLUSD",1722451030861,5.5755,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1722451031056,5.5755,179.36,179.25,0.7713597]
["bitfinex","SOLUSD",1722451031281,5.576,179.34,179.25,0.7713597]
["bitfinex","SOLUSD",1722451031662,0.55368435,179.37,179.25,0.7713597]
["bitfinex","SOLUSD",1722451031876,11.8811,179.36,179.25,0.7713597]
["bitfinex","SOLUSD",1722451032183,6.3057,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1722451032549,6.3057,179.36,179.3,5.577]
["bitfinex","SOLUSD",1722451032777,0.17,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1722451032985,5.7459,179.35,179.25,0.7713597]
["bitfinex","SOLUSD",1722451033191,5.576,179.34,179.29,5.5772]
["bitfinex","SOLUSD",1722451033393,5.5767,179.32,179.26,5.5782]
["bitfinex","SOLUSD",1722451033564,5.96038435,179.32,179.26,5.5782]
["bitfinex","SOLUSD",1722451033760,5.96038435,179.32,179.25,0.7713597]
["bitfinex","SOLUSD",1722451033761,5.5772,179.3,179.25,0.7713597]
["bitfinex","SOLUSD",1722451033972,0.38368435,179.32,179.25,0.7713597]
["bitfinex","SOLUSD",1722451034180,0.17,179.31,179.25,0.7713597]
["bitfinex","SOLUSD",1722451034480,0.38368435,179.3,179.25,0.7713597]
["bitfinex","SOLUSD",1722451034983,5.5784,179.26,179.25,0.7713597]
["bitfinex","SOLUSD",1722451035187,5.7484,179.26,179.25,0.7713597]
["bitfinex","SOLUSD",1722451035385,5.579,179.25,179.1,5.79543405]
["bitfinex","SOLUSD",1722451035591,11.9392,179.26,179.11,1.11617732]
["bitfinex","SOLUSD",1722451035767,6.1907,179.33,179.22,5.5794]
["bitfinex","SOLUSD",1722451035978,6.1907,179.33,179.11,1.11617732]
["bitfinex","SOLUSD",1722451035979,5.5778,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1722451036282,5.5778,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1722451036283,5.578,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1722451036485,5.578,179.28,179.11,1.11596944]
["bitfinex","SOLUSD",1722451036486,0.17,179.27,179.23,5.5792]
["bitfinex","SOLUSD",1722451036694,6.1907,179.33,179.1,5.79543405]
["bitfinex","SOLUSD",1722451037000,0.55368435,179.32,179.11,20.0]
["bitfinex","SOLUSD",1722451037298,5.5794,179.24,179.17,5.581]
["bitfinex","SOLUSD",1722451037466,5.58,179.22,179.1,4.79543405]
["bitfinex","SOLUSD",1722451037667,5.7494,179.23,179.17,5.581]
["bitfinex","SOLUSD",1722451037870,5.7494,179.23,179.11,1.11642094]
["bitfinex","SOLUSD",1722451037871,6.1907,179.33,179.12,1.11632388]
["bitfinex","SOLUSD",1722451038090,5.5771,179.31,179.24,5.5788]
["bitfinex","SOLUSD",1722451038298,5.5771,179.31,179.13,1.11590447]
["bitfinex","SOLUSD",1722451038299,5.7475,179.3,179.11,15.3049]
["bitfinex","SOLUSD",1722451038461,0.17,179.32,179.12,1.11591194]
["bitfinex","SOLUSD",1722451038664,6.1907,179.33,179.12,1.11591194]
["bitfinex","SOLUSD",1722451038865,5.5753,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1722451039093,6.4469,179.38,179.13,6.8222]
["bitfinex","SOLUSD",1722451039316,6.4469,179.38,179.28,5.5776]
["bitfinex","SOLUSD",1722451039317,0.38368435,179.37,179.28,5.5776]
["bitfinex","SOLUSD",1722451039496,5.5765,179.33,179.26,5.5782]
["bitfinex","SOLUSD",1722451039801,12.0216,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722451039969,6.4469,179.38,179.34,5.5758]
["bitfinex","SOLUSD",1722451040171,6.4469,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722451040371,6.4469,179.38,179.17,15.82]
["bitfinex","SOLUSD",1722451040584,6.4469,179.38,179.18,66.28539137]
["bitfinex","SOLUSD",1722451041207,5.95878435,179.37,179.18,65.17]
["bitfinex","SOLUSD",1722451041406,0.38368435,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722451041614,5.5763,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1722451041918,0.55368435,179.32,179.18,20.0]
["bitfinex","SOLUSD",1722451042092,6.4469,179.38,179.19,1.11573516]
["bitfinex","SOLUSD",1722451042417,5.95898435,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722451042594,5.95898435,179.37,179.18,20.0]
["bitfinex","SOLUSD",1722451042595,0.38368435,179.37,179.18,20.0]
["bitfinex","SOLUSD",1722451042799,0.38368435,179.37,179.31,5.5766]
["bitfinex","SOLUSD",1722451043018,0.38368435,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1722451043310,5.577,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1722451043514,5.5763,179.33,179.17,15.82]
["bitfinex","SOLUSD",1722451043813,35.886,179.34,179.17,15.82]
["bitfinex","SOLUSD",1722451043986,0.38368435,179.33,179.17,15.82]
["bitfinex","SOLUSD",1722451044184,5.5756,179.36,179.3,5.577]
["bitfinex","SOLUSD",1722451044409,20.17,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1722451044611,20.0,179.35,179.18,30.31]
["bitfinex","SOLUSD",1722451044798,6.4469,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1722451044997,6.4469,179.38,179.19,46.1155081]
["bitfinex","SOLUSD",1722451045308,6.4469,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1722451045501,5.5741,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1722451045708,5.794798,179.42,179.38,5.5745]
["bitfinex","SOLUSD",1722451045892,22.4961,179.48,179.3,1.11501437]
["bitfinex","SOLUSD",1722451046210,11.723,179.48,179.3,1.11494546]
["bitfinex","SOLUSD",1722451046408,11.723,179.48,179.31,0.17]
["bitfinex","SOLUSD",1722451046716,11.723,179.48,179.29,16.6278]
["bitfinex","SOLUSD",1722451046717,0.38368435,179.47,179.38,5.5744]
["bitfinex","SOLUSD",1722451046898,5.5722,179.47,179.29,16.6278]
["bitfinex","SOLUSD",1722451047097,6.1511,179.48,179.3,1.11503247]
["bitfinex","SOLUSD",1722451047414,6.1511,179.48,179.31,0.17]
["bitfinex","SOLUSD",1722451047622,6.1511,179.48,179.32,1.1146605]
["bitfinex","SOLUSD",1722451047834,6.97838435,179.54,179.47,5.5719]
["bitfinex","SOLUSD",1722451047992,5.5704,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1722451048195,0.38368435,179.53,179.34,6.5602]
["bitfinex","SOLUSD",1722451048408,6.5947,179.54,179.35,0.17]
["bitfinex","SOLUSD",1722451048605,6.5947,179.54,179.35,46.28447826]
["bitfinex","SOLUSD",1722451048892,6.5602,179.53,179.36,15.4313]
["bitfinex","SOLUSD",1722451049218,6.5947,179.54,179.36,15.4313]
["bitfinex","SOLUSD",1722451049219,6.5947,179.54,179.49,5.571]
["bitfinex","SOLUSD",1722451049420,12.1645,179.54,179.48,5.5715]
["bitfinex","SOLUSD",1722451049630,12.1645,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722451049794,6.5947,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1722451049989,6.5947,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722451050232,5.5688,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722451050512,5.5697,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1722451050731,0.38368435,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1722451050888,5.95368435,179.54,179.47,5.5718]
["bitfinex","SOLUSD",1722451051090,5.57,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1722451051316,16.0276,179.59,179.37,20.17]
["bitfinex","SOLUSD",1722451051499,5.5704,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1722451051846,20.55368435,179.58,179.36,15.4313]
["bitfinex","SOLUSD",1722451051847,5.5709,179.51,179.36,15.4313]
["bitfinex","SOLUSD",1722451052027,5.95478435,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1722451052193,5.5718,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722451052393,5.572,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1722451052699,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722451052898,5.7423,179.46,179.3,15.9685]
["bitfinex","SOLUSD",1722451053221,5.7423,179.46,179.35,5.5754]
["bitfinex","SOLUSD",1722451053222,5.5735,179.42,179.35,5.5754]
["bitfinex","SOLUSD",1722451053423,0.17,179.46,179.3,15.9685]
["bitfinex","SOLUSD",1722451053424,0.38368435,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722451053728,0.38368435,179.41,179.24,6.2126]
["bitfinex","SOLUSD",1722451053729,0.38368435,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722451054020,5.7441,179.4,179.24,21.2507]
["bitfinex","SOLUSD",1722451054213,0.38368435,179.39,179.35,5.5753]
["bitfinex","SOLUSD",1722451054532,5.5731,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722451054702,20.17,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1722451054904,20.0,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1722451055213,0.17,179.42,179.24,21.2507]
["bitfinex","SOLUSD",1722451055514,5.95648435,179.45,179.25,1.28505443]
["bitfinex","SOLUSD",1722451055515,20.0,179.44,179.25,1.28505443]
["bitfinex","SOLUSD",1722451055741,20.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722451055948,25.95648435,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1722451056238,22.2317,179.48,179.25,45.17]
["bitfinex","SOLUSD",1722451056239,27.8033,179.48,179.25,45.17]
["bitfinex","SOLUSD",1722451056441,28.18698435,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1722451056741,6.1265,179.48,179.27,1.11477917]
["bitfinex","SOLUSD",1722451056949,285.2437,179.54,179.29,36.99]
["bitfinex","SOLUSD",1722451056950,6.67948435,179.53,179.29,36.99]
["bitfinex","SOLUSD",1722451057132,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722451057439,0.38368435,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722451057647,0.38368435,179.52,179.45,5.5725]
["bitfinex","SOLUSD",1722451057823,0.38368435,179.52,179.3,45.17]
["bitfinex","SOLUSD",1722451057824,0.38368435,179.51,179.3,45.17]
["bitfinex","SOLUSD",1722451058142,5.5707,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1722451058323,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1722451058510,0.38368435,179.51,179.3,45.17]
["bitfinex","SOLUSD",1722451058710,5.5712,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722451058939,5.95428435,179.52,179.31,20.0]
["bitfinex","SOLUSD",1722451059110,6.2958,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722451059514,0.38368435,179.52,179.32,45.17]
["bitfinex","SOLUSD",1722451059733,20.38368435,179.52,179.33,20.0]
["bitfinex","SOLUSD",1722451059937,5.5722,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1722451060112,5.5728,179.45,179.26,2.21711647]
["bitfinex","SOLUSD",1722451060317,5.5728,179.45,179.24,58.2407]
["bitfinex","SOLUSD",1722451060318,5.5728,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722451060519,0.38368435,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1722451060713,0.38368435,179.44,179.24,23.52106156]
["bitfinex","SOLUSD",1722451060920,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722451061219,5.95808435,179.4,179.24,21.2507]
["bitfinex","SOLUSD",1722451061420,45.0,179.39,179.24,21.2507]
["bitfinex","SOLUSD",1722451061655,45.0,179.39,179.25,1.11525814]
["bitfinex","SOLUSD",1722451061946,6.293,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1722451062115,6.293,179.41,179.24,21.2507]
["bitfinex","SOLUSD",1722451062116,50.5742,179.4,179.34,5.5756]
["bitfinex","SOLUSD",1722451062315,50.5742,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1722451062316,45.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1722451062742,6.293,179.41,179.25,1.11514368]
["bitfinex","SOLUSD",1722451062919,11.867,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1722451063239,11.867,179.41,179.26,0.17]
["bitfinex","SOLUSD",1722451063240,45.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1722451063445,6.293,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722451064041,6.293,179.41,179.26,1.28510214]
["bitfinex","SOLUSD",1722451064237,11.9856,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1722451064542,6.4131,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1722451064742,6.2427,179.51,179.29,36.99]
["bitfinex","SOLUSD",1722451064919,6.2427,179.51,179.31,16.3928]
["bitfinex","SOLUSD",1722451065126,0.38368435,179.5,179.32,65.17]
["bitfinex","SOLUSD",1722451065445,6.62638435,179.51,179.32,65.17]
["bitfinex","SOLUSD",1722451065832,6.2427,179.51,179.33,1.11461722]
["bitfinex","SOLUSD",1722451066022,6.2427,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1722451066220,6.2427,179.51,179.46,5.572]
["bitfinex","SOLUSD",1722451066623,6.2427,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1722451066844,5.5714,179.49,179.43,5.5728]
["bitfinex","SOLUSD",1722451067039,0.38368435,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722451067347,5.5722,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722451067549,0.17,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722451067728,5.5719,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1722451067934,20.0,179.5,179.32,21.1147622]
["bitfinex","SOLUSD",1722451068252,20.0,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1722451068436,6.4127,179.51,179.33,46.28467539]
["bitfinex","SOLUSD",1722451068747,6.4127,179.51,179.5,5.571]
["bitfinex","SOLUSD",1722451068748,6.2427,179.51,179.5,5.571]
["bitfinex","SOLUSD",1722451069427,6.2427,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722451069830,6.2427,179.51,179.5,5.571]
["bitfinex","SOLUSD",1722451070326,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1722451071122,0.38368435,179.55,179.34,56.99]
["bitfinex","SOLUSD",1722451071335,5.5698,179.54,179.35,45.17]
["bitfinex","SOLUSD",1722451071538,11.9234,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722451071745,6.3541,179.56,179.53,5.57]
["bitfinex","SOLUSD",1722451071928,6.3541,179.56,179.42,15.3162]
["bitfinex","SOLUSD",1722451071929,6.3541,179.56,179.43,1.11413895]
["bitfinex","SOLUSD",1722451072550,6.3541,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1722451072743,6.5752,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722451072951,6.5752,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722451073142,12.1428,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722451073943,5.5683,179.59,179.42,15.4862]
["bitfinex","SOLUSD",1722451074128,6.5752,179.61,179.43,66.28400728]
["bitfinex","SOLUSD",1722451075124,5.5682,179.6,179.43,65.17]
["bitfinex","SOLUSD",1722451075340,6.95888435,179.61,179.43,65.17]
["bitfinex","SOLUSD",1722451075526,5.5682,179.59,179.43,65.17]
["bitfinex","SOLUSD",1722451075744,5.5679,179.6,179.43,65.17]
["bitfinex","SOLUSD",1722451075942,5.5682,179.59,179.43,65.17]
["bitfinex","SOLUSD",1722451076246,0.38368435,179.59,179.43,20.17]
["bitfinex","SOLUSD",1722451076426,5.5695,179.55,179.43,20.0]
["bitfinex","SOLUSD",1722451076633,0.38368435,179.54,179.42,15.3162]
["bitfinex","SOLUSD",1722451076949,5.569,179.57,179.42,15.3162]
["bitfinex","SOLUSD",1722451077135,0.38368435,179.57,179.42,15.3162]
["bitfinex","SOLUSD",1722451077333,5.95278435,179.57,179.42,15.3162]
["bitfinex","SOLUSD",1722451077532,0.17,179.58,179.42,15.3162]
["bitfinex","SOLUSD",1722451077734,0.38368435,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722451077933,5.95248435,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1722451078141,0.17,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1722451078338,0.17,179.58,179.42,15.3162]
["bitfinex","SOLUSD",1722451078339,50.5683,179.59,179.42,15.3162]
["bitfinex","SOLUSD",1722451078639,25.5679,179.6,179.43,45.17]
["bitfinex","SOLUSD",1722451078848,0.38368435,179.59,179.42,15.3162]
["bitfinex","SOLUSD",1722451079043,44.153,179.56,179.42,15.3162]
["bitfinex","SOLUSD",1722451079256,20.0,179.55,179.42,15.3162]
["bitfinex","SOLUSD",1722451079452,0.38368435,179.54,179.42,15.3162]
["bitfinex","SOLUSD",1722451079652,5.5698,179.54,179.42,15.3162]
["bitfinex","SOLUSD",1722451079856,20.0,179.55,179.42,15.3162]
["bitfinex","SOLUSD",1722451080157,0.38368435,179.54,179.42,15.3162]
["bitfinex","SOLUSD",1722451080329,5.5708,179.51,179.42,15.3162]
["bitfinex","SOLUSD",1722451080532,5.5714,179.49,179.42,15.3162]
["bitfinex","SOLUSD",1722451080736,0.38368435,179.48,179.42,15.3162]
["bitfinex","SOLUSD",1722451080931,50.571,179.5,179.42,15.3162]
["bitfinex","SOLUSD",1722451081259,5.5719,179.48,179.35,15.7103]
["bitfinex","SOLUSD",1722451081453,45.0,179.5,179.35,15.7103]
["bitfinex","SOLUSD",1722451081660,50.741,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722451081885,0.38368435,179.5,179.35,15.7103]
["bitfinex","SOLUSD",1722451082035,0.38368435,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1722451082036,5.5722,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722451082240,6.1439,179.49,179.35,15.7103]
["bitfinex","SOLUSD",1722451082440,5.5722,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1722451082836,0.17,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722451083047,45.0,179.48,179.35,15.7103]
["bitfinex","SOLUSD",1722451083246,20.17,179.47,179.35,15.7103]
["bitfinex","SOLUSD",1722451083549,59.31458435,179.46,179.29,22.1364]
["bitfinex","SOLUSD",1722451083871,5.573,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722451084028,25.7428,179.45,179.3,1.11495992]
["bitfinex","SOLUSD",1722451084233,0.38368435,179.45,179.29,22.1364]
["bitfinex","SOLUSD",1722451084433,0.17,179.44,179.29,22.1364]
["bitfinex","SOLUSD",1722451084627,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722451084851,45.0,179.41,179.29,22.1364]
["bitfinex","SOLUSD",1722451085054,0.38368435,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1722451085354,0.38368435,179.4,179.29,15.8979]
["bitfinex","SOLUSD",1722451085559,0.38368435,179.39,179.29,15.8979]
["bitfinex","SOLUSD",1722451085754,0.17,179.39,179.24,22.81433992]
["bitfinex","SOLUSD",1722451085970,5.5737,179.42,179.24,22.81433992]
["bitfinex","SOLUSD",1722451086260,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722451086445,20.17,179.43,179.34,5.5757]
["bitfinex","SOLUSD",1722451086642,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722451086845,5.5727,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722451087061,30.23,179.48,179.27,30.23]
["bitfinex","SOLUSD",1722451087062,30.61368435,179.48,179.27,30.23]
["bitfinex","SOLUSD",1722451087262,5.5724,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722451087447,11.7152,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722451087648,6.1439,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722451088159,0.38368435,179.48,179.36,6.485]
["bitfinex","SOLUSD",1722451088362,6.52758435,179.49,179.36,6.485]
["bitfinex","SOLUSD",1722451088564,5.5716,179.48,179.36,6.485]
["bitfinex","SOLUSD",1722451088739,6.1439,179.49,179.36,6.485]
["bitfinex","SOLUSD",1722451088934,6.1439,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722451089236,6.0817,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1722451089437,6.46538435,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1722451089963,5.5703,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722451090162,6.0817,179.54,179.4,16.2295]
["bitfinex","SOLUSD",1722451090661,5.5688,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722451091043,6.3377,179.59,179.41,1.28416285]
["bitfinex","SOLUSD",1722451091258,11.6378,179.64,179.44,6.0561]
["bitfinex","SOLUSD",1722451091465,6.0709,179.64,179.6,5.5676]
["bitfinex","SOLUSD",1722451091759,6.45458435,179.64,179.46,16.0195]
["bitfinex","SOLUSD",1722451092065,5.5673,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1722451092253,5.5677,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722451092455,6.0709,179.64,179.46,16.0195]
["bitfinex","SOLUSD",1722451092640,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722451092964,5.5673,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722451093173,0.38368435,179.62,179.46,16.0195]
["bitfinex","SOLUSD",1722451093560,20.0,179.63,179.47,46.11396607]
["bitfinex","SOLUSD",1722451093761,25.5671,179.63,179.48,0.17]
["bitfinex","SOLUSD",1722451093958,25.5671,179.63,179.47,45.0]
["bitfinex","SOLUSD",1722451094162,25.5671,179.63,179.46,16.0195]
["bitfinex","SOLUSD",1722451094163,5.5676,179.61,179.46,16.0195]
["bitfinex","SOLUSD",1722451094468,25.5672,179.63,179.47,0.17]
["bitfinex","SOLUSD",1722451094783,6.0709,179.64,179.47,20.17]
["bitfinex","SOLUSD",1722451094954,5.566,179.66,179.48,1.11370374]
["bitfinex","SOLUSD",1722451095159,5.566,179.66,179.49,0.17]
["bitfinex","SOLUSD",1722451095357,6.0709,179.67,179.5,30.23]
["bitfinex","SOLUSD",1722451095555,5.5668,179.64,179.51,20.17]
["bitfinex","SOLUSD",1722451095781,0.38368435,179.63,179.47,20.0]
["bitfinex","SOLUSD",1722451095964,5.5676,179.62,179.46,16.0195]
["bitfinex","SOLUSD",1722451096284,0.38368435,179.61,179.46,16.0195]
["bitfinex","SOLUSD",1722451096576,0.38368435,179.6,179.46,16.0195]
["bitfinex","SOLUSD",1722451096897,5.5688,179.58,179.46,16.0195]
["bitfinex","SOLUSD",1722451097079,20.0,179.63,179.46,16.0195]
["bitfinex","SOLUSD",1722451097397,0.17,179.62,179.46,16.0195]
["bitfinex","SOLUSD",1722451097690,0.38368435,179.61,179.46,16.0195]
["bitfinex","SOLUSD",1722451097896,20.17,179.62,179.47,1.11406995]
["bitfinex","SOLUSD",1722451098190,5.5664,179.65,179.47,1.11406995]
["bitfinex","SOLUSD",1722451098358,37.2688597,179.69,179.48,0.17]
["bitfinex","SOLUSD",1722451098563,0.38368435,179.67,179.49,30.23]
["bitfinex","SOLUSD",1722451098763,5.5669,179.63,179.5,20.17]
["bitfinex","SOLUSD",1722451098955,0.38368435,179.67,179.46,16.0195]
["bitfinex","SOLUSD",1722451098956,5.5679,179.61,179.46,16.0195]
["bitfinex","SOLUSD",1722451099156,0.38368435,179.6,179.46,16.0195]
["bitfinex","SOLUSD",1722451099391,5.5677,179.61,179.47,0.17]
["bitfinex","SOLUSD",1722451099676,5.5684,179.59,179.46,16.0195]
["bitfinex","SOLUSD",1722451099880,0.38368435,179.58,179.46,16.0195]
["bitfinex","SOLUSD",1722451100075,20.38368435,179.63,179.46,16.0195]
["bitfinex","SOLUSD",1722451100764,20.0,179.62,179.47,20.0]
["bitfinex","SOLUSD",1722451101084,7.0388597,179.69,179.49,52.7914]
["bitfinex","SOLUSD",1722451101284,7.0388597,179.69,179.5,66.2835305]
["bitfinex","SOLUSD",1722451101462,5.5666,179.64,179.5,20.17]
["bitfinex","SOLUSD",1722451101662,0.38368435,179.63,179.5,20.0]
["bitfinex","SOLUSD",1722451101889,0.38368435,179.62,179.5,20.0]
["bitfinex","SOLUSD",1722451102075,5.5681,179.6,179.49,22.5614]
["bitfinex","SOLUSD",1722451102264,0.38368435,179.59,179.49,22.5614]
["bitfinex","SOLUSD",1722451102581,5.567,179.63,179.49,22.5614]
["bitfinex","SOLUSD",1722451102892,5.95038435,179.64,179.49,22.5614]
["bitfinex","SOLUSD",1722451103095,20.0,179.63,179.49,22.5614]
["bitfinex","SOLUSD",1722451103598,0.38368435,179.62,179.49,22.5614]
["bitfinex","SOLUSD",1722451103760,5.5676,179.61,179.49,22.5614]
["bitfinex","SOLUSD",1722451104081,5.5673,179.62,179.49,22.5614]
["bitfinex","SOLUSD",1722451104253,5.95128435,179.61,179.49,22.5614]
["bitfinex","SOLUSD",1722451104657,5.5692,179.56,179.49,16.2743]
["bitfinex","SOLUSD",1722451104896,0.38368435,179.55,179.49,16.2743]
["bitfinex","SOLUSD",1722451105384,5.74,179.54,179.44,22.6661]
["bitfinex","SOLUSD",1722451105686,5.5704,179.52,179.44,22.6661]
["bitfinex","SOLUSD",1722451105876,0.38368435,179.51,179.44,16.2521]
["bitfinex","SOLUSD",1722451106779,0.17,179.5,179.39,6.414]
["bitfinex","SOLUSD",1722451106969,5.5713,179.49,179.39,22.486]
["bitfinex","SOLUSD",1722451107166,0.38368435,179.48,179.39,22.486]
["bitfinex","SOLUSD",1722451107756,5.95528435,179.48,179.39,22.486]
["bitfinex","SOLUSD",1722451108065,0.17,179.47,179.39,22.486]
["bitfinex","SOLUSD",1722451108372,0.38368435,179.46,179.34,21.4999]
["bitfinex","SOLUSD",1722451108687,5.5725,179.45,179.39,5.5741]
["bitfinex","SOLUSD",1722451108872,0.38368435,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722451109182,45.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1722451109487,0.17,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1722451109675,65.17,179.47,179.44,5.5727]
["bitfinex","SOLUSD",1722451109872,0.38368435,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722451110068,60.447,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1722451110069,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722451110378,65.17,179.5,179.34,21.4999]
["bitfinex","SOLUSD",1722451110570,71.12488435,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722451110780,71.12488435,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1722451110975,65.55368435,179.5,179.35,20.0]
["bitfinex","SOLUSD",1722451111163,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1722451111369,13.923,179.56,179.35,1.11477467]
["bitfinex","SOLUSD",1722451111570,307.0394,179.57,179.36,1.28454588]
["bitfinex","SOLUSD",1722451111784,5.5704,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1722451111976,0.38368435,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1722451112688,6.132,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1722451112900,36.2528,179.61,179.46,16.2824]
["bitfinex","SOLUSD",1722451113063,285.23,179.65,179.46,17.39649605]
["bitfinex","SOLUSD",1722451113266,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1722451113688,5.95068435,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1722451113986,6.0055,179.66,179.47,0.17]
["bitfinex","SOLUSD",1722451113987,6.0055,179.66,179.47,1.28377101]
["bitfinex","SOLUSD",1722451114280,0.7713597,179.69,179.52,30.23]
["bitfinex","SOLUSD",1722451114459,0.7713597,179.69,179.53,26.2188]
["bitfinex","SOLUSD",1722451114666,0.7713597,179.69,179.54,45.0]
["bitfinex","SOLUSD",1722451114861,0.7713597,179.69,179.55,20.17]
["bitfinex","SOLUSD",1722451115069,0.7713597,179.69,179.55,0.17]
["bitfinex","SOLUSD",1722451115360,0.7713597,179.69,179.54,45.17]
["bitfinex","SOLUSD",1722451115588,0.38368435,179.68,179.55,20.0]
["bitfinex","SOLUSD",1722451115869,0.7713597,179.69,179.56,0.17]
["bitfinex","SOLUSD",1722451116078,0.7713597,179.69,179.54,0.17]
["bitfinex","SOLUSD",1722451116477,0.7713597,179.69,179.54,45.17]
["bitfinex","SOLUSD",1722451116478,0.38368435,179.68,179.54,45.17]
["bitfinex","SOLUSD",1722451116664,0.7713597,179.69,179.55,21.11334913]
["bitfinex","SOLUSD",1722451116866,0.7713597,179.69,179.56,0.17]
["bitfinex","SOLUSD",1722451117065,0.7713597,179.69,179.57,1.11320067]
["bitfinex","SOLUSD",1722451117379,0.7713597,179.69,179.58,0.17]
["bitfinex","SOLUSD",1722451118893,0.7713597,179.69,179.57,20.0]
["bitfinex","SOLUSD",1722451118894,0.38368435,179.68,179.57,20.0]
["bitfinex","SOLUSD",1722451119102,0.38368435,179.68,179.54,20.0]
["bitfinex","SOLUSD",1722451119305,0.38368435,179.68,179.55,45.17]
["bitfinex","SOLUSD",1722451119595,0.7713597,179.69,179.56,46.11345439]
["bitfinex","SOLUSD",1722451119798,0.7713597,179.69,179.57,0.17]
["bitfinex","SOLUSD",1722451119966,0.7713597,179.69,179.58,1.11320268]
["bitfinex","SOLUSD",1722451120171,0.7713597,179.69,179.59,15.2105]
["bitfinex","SOLUSD",1722451120387,0.7713597,179.69,179.6,46.28301277]
["bitfinex","SOLUSD",1722451120592,0.7713597,179.69,179.61,1.11293679]
["bitfinex","SOLUSD",1722451120804,0.7713597,179.69,179.62,0.17]
["bitfinex","SOLUSD",1722451121097,0.7713597,179.69,179.62,1.28294012]
["bitfinex","SOLUSD",1722451121303,0.7713597,179.69,179.62,0.17]
["bitfinex","SOLUSD",1722451121491,0.7713597,179.69,179.61,21.11299217]
["bitfinex","SOLUSD",1722451121670,0.7713597,179.69,179.61,20.0]
["bitfinex","SOLUSD",1722451121875,0.7713597,179.69,179.61,1.11316459]
["bitfinex","SOLUSD",1722451122177,0.7713597,179.69,179.62,1.11305746]
["bitfinex","SOLUSD",1722451122377,0.7713597,179.69,179.63,0.17]
["bitfinex","SOLUSD",1722451123009,0.7713597,179.69,179.63,1.11294041]
["bitfinex","SOLUSD",1722451123312,0.7713597,179.69,179.64,6.3723]
["bitfinex","SOLUSD",1722451123605,0.7713597,179.69,179.65,1.11279949]
["bitfinex","SOLUSD",1722451123903,0.7713597,179.69,179.66,0.17]
["bitfinex","SOLUSD",1722451124111,0.7713597,179.69,179.65,20.0]
["bitfinex","SOLUSD",1722451124411,0.7713597,179.69,179.66,0.17]
["bitfinex","SOLUSD",1722451124584,0.7713597,179.69,179.66,45.17]
["bitfinex","SOLUSD",1722451124901,0.7713597,179.69,179.66,46.28270172]
["bitfinex","SOLUSD",1722451125298,5.97e-05,179.69,179.67,20.0]
["bitfinex","SOLUSD",1722451125606,5.97e-05,179.69,179.68,46.28253761]
["bitfinex","SOLUSD",1722451125787,5.97e-05,179.69,179.68,66.28253761]
["bitfinex","SOLUSD",1722451126300,5.97e-05,179.69,179.68,21.28253761]
["bitfinex","SOLUSD",1722451126498,5.97e-05,179.69,179.68,20.17]
["bitfinex","SOLUSD",1722451126793,5.97e-05,179.69,179.68,20.0]
["bitfinex","SOLUSD",1722451126981,5.97e-05,179.69,179.65,20.0]
["bitfinex","SOLUSD",1722451127181,5.97e-05,179.69,179.66,0.17]
["bitfinex","SOLUSD",1722451127976,5.97e-05,179.69,179.65,20.0]
["bitfinex","SOLUSD",1722451128289,13.9241,179.55,179.37,15.6269]
["bitfinex","SOLUSD",1722451128495,6.629,179.53,179.37,15.6269]
["bitfinex","SOLUSD",1722451128799,6.629,179.53,179.28,15.0512]
["bitfinex","SOLUSD",1722451128800,5.5728,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451128991,5.5729,179.44,179.28,15.0512]
["bitfinex","SOLUSD",1722451129175,5.5717,179.48,179.29,1.1148244]
["bitfinex","SOLUSD",1722451129374,65.17,179.47,179.28,15.0512]
["bitfinex","SOLUSD",1722451129595,45.17,179.47,179.28,15.0512]
["bitfinex","SOLUSD",1722451129803,20.0,179.46,179.28,15.0512]
["bitfinex","SOLUSD",1722451129986,45.0,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451130180,45.0,179.45,179.29,1.11480646]
["bitfinex","SOLUSD",1722451131315,20.0,179.46,179.29,1.11476444]
["bitfinex","SOLUSD",1722451131621,45.38368435,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451131824,50.95618435,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451132401,50.5725,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451132816,36.89,179.46,179.29,1.11480872]
["bitfinex","SOLUSD",1722451133119,45.38368435,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451133491,45.38368435,179.45,179.29,45.0]
["bitfinex","SOLUSD",1722451133706,5.5729,179.44,179.29,45.0]
["bitfinex","SOLUSD",1722451133902,0.38368435,179.43,179.29,45.0]
["bitfinex","SOLUSD",1722451134092,50.95688435,179.43,179.28,15.0512]
["bitfinex","SOLUSD",1722451134298,45.0,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451134825,5.5732,179.43,179.28,15.0512]
["bitfinex","SOLUSD",1722451135199,45.0,179.45,179.28,15.0512]
["bitfinex","SOLUSD",1722451135517,5.5731,179.44,179.29,45.17]
["bitfinex","SOLUSD",1722451135699,45.0,179.43,179.29,45.17]
["bitfinex","SOLUSD",1722451135900,20.0,179.43,179.29,45.17]
["bitfinex","SOLUSD",1722451136220,5.5735,179.42,179.29,45.17]
["bitfinex","SOLUSD",1722451137694,5.5738,179.41,179.29,45.17]
["bitfinex","SOLUSD",1722451138409,5.5734,179.43,179.29,45.17]
["bitfinex","SOLUSD",1722451138606,50.79590709,179.45,179.29,45.17]
["bitfinex","SOLUSD",1722451138607,5.5735,179.42,179.29,45.17]
["bitfinex","SOLUSD",1722451138818,50.79590709,179.45,179.29,45.17]
["bitfinex","SOLUSD",1722451138988,5.5734,179.43,179.29,45.17]
["bitfinex","SOLUSD",1722451139188,51.17959144,179.45,179.29,45.17]
["bitfinex","SOLUSD",1722451139393,20.0,179.44,179.3,1.11489228]
["bitfinex","SOLUSD",1722451139589,20.0,179.44,179.31,0.17]
["bitfinex","SOLUSD",1722451140124,25.573,179.44,179.31,0.17]
["bitfinex","SOLUSD",1722451140320,5.95688435,179.43,179.3,0.17]
["bitfinex","SOLUSD",1722451140525,5.5735,179.42,179.3,0.17]
["bitfinex","SOLUSD",1722451140705,5.95688435,179.43,179.3,0.17]
["bitfinex","SOLUSD",1722451141026,20.0,179.44,179.3,0.17]
["bitfinex","SOLUSD",1722451141822,20.0,179.44,179.3,1.28487281]
["bitfinex","SOLUSD",1722451142326,0.38368435,179.43,179.3,0.17]
["bitfinex","SOLUSD",1722451142815,20.0,179.44,179.3,0.17]
["bitfinex","SOLUSD",1722451143122,5.5735,179.42,179.3,0.17]
["bitfinex","SOLUSD",1722451144025,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1722451144518,5.574,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722451144707,20.0,179.44,179.3,0.17]
["bitfinex","SOLUSD",1722451145095,20.0,179.44,179.29,45.0]
["bitfinex","SOLUSD",1722451145096,36.89,179.4,179.28,15.0512]
["bitfinex","SOLUSD",1722451145298,30.31,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1722451145515,30.31,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1722451146206,30.31,179.34,179.28,15.0512]
["bitfinex","SOLUSD",1722451146408,30.31,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1722451146608,30.31,179.34,179.3,5.577]
["bitfinex","SOLUSD",1722451146806,30.31,179.34,179.32,5.5763]
["bitfinex","SOLUSD",1722451147015,30.31,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1722451147194,42.6144,179.39,179.33,5.5763]
["bitfinex","SOLUSD",1722451148024,42.6144,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1722451148228,37.04,179.39,179.28,15.0512]
["bitfinex","SOLUSD",1722451148415,42.6144,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722451148616,37.04,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722451148926,42.6144,179.39,179.32,5.5763]
["bitfinex","SOLUSD",1722451149127,42.6144,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722451149516,42.6144,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722451150023,37.04,179.39,179.28,15.0512]
["bitfinex","SOLUSD",1722451150229,42.6147,179.39,179.29,1.11516664]
["bitfinex","SOLUSD",1722451150434,42.6147,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722451150720,42.6147,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722451150903,5.5748,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722451151099,42.6145,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722451151640,37.04,179.39,179.28,15.0512]
["bitfinex","SOLUSD",1722451151808,37.04,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722451152009,37.04,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1722451152327,39.27077339,179.46,179.29,1.28498561]
["bitfinex","SOLUSD",1722451152527,37.04,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1722451152736,37.04,179.46,179.3,1.114854]
["bitfinex","SOLUSD",1722451152904,5.5707,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1722451153109,42.6112,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1722451153332,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722451153508,42.83751318,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1722451153711,42.83751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451153912,48.40871318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451154430,42.83751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451154632,42.83751318,179.5,179.4,1.11440116]
["bitfinex","SOLUSD",1722451154825,5.79751318,179.5,179.4,1.11440116]
["bitfinex","SOLUSD",1722451155132,5.79751318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451155934,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451156227,11.36871318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451156435,5.79751318,179.5,179.4,1.28450862]
["bitfinex","SOLUSD",1722451156614,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451157210,5.79751318,179.5,179.4,1.28437817]
["bitfinex","SOLUSD",1722451157826,5.79751318,179.5,179.4,46.28437817]
["bitfinex","SOLUSD",1722451158233,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451159135,5.5717,179.48,179.39,15.2094]
["bitfinex","SOLUSD",1722451159449,5.5713,179.49,179.39,15.2094]
["bitfinex","SOLUSD",1722451159629,37.04,179.48,179.39,15.2094]
["bitfinex","SOLUSD",1722451161024,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451161242,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451161427,5.79751318,179.5,179.4,1.28429181]
["bitfinex","SOLUSD",1722451162142,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451162744,5.79751318,179.5,179.4,1.28429249]
["bitfinex","SOLUSD",1722451163338,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451163840,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451164040,6.18119753,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451164242,5.5716,179.48,179.39,15.2094]
["bitfinex","SOLUSD",1722451164417,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451165041,0.38368435,179.49,179.39,15.2094]
["bitfinex","SOLUSD",1722451165245,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451165555,5.5723,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451165718,0.38368435,179.45,179.39,15.2094]
["bitfinex","SOLUSD",1722451165922,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451166743,5.79751318,179.5,179.4,1.11433928]
["bitfinex","SOLUSD",1722451166933,5.79751318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451168030,5.79751318,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451168926,5.79751318,179.5,179.4,1.28426584]
["bitfinex","SOLUSD",1722451169118,5.79751318,179.5,179.4,46.28426584]
["bitfinex","SOLUSD",1722451169423,5.79751318,179.5,179.41,6.1256]
["bitfinex","SOLUSD",1722451169626,5.79751318,179.5,179.42,46.28414951]
["bitfinex","SOLUSD",1722451169933,5.79751318,179.5,179.42,45.17]
["bitfinex","SOLUSD",1722451170640,5.79751318,179.5,179.42,0.17]
["bitfinex","SOLUSD",1722451170847,30.26,179.47,179.41,6.1256]
["bitfinex","SOLUSD",1722451171059,35.8319,179.47,179.39,15.2094]
["bitfinex","SOLUSD",1722451171259,30.26,179.43,179.39,15.2094]
["bitfinex","SOLUSD",1722451172453,11.36861318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451172752,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451174427,30.26,179.46,179.4,0.17]
["bitfinex","SOLUSD",1722451174622,36.05751318,179.5,179.4,46.28439547]
["bitfinex","SOLUSD",1722451174822,36.05751318,179.5,179.41,1.11419714]
["bitfinex","SOLUSD",1722451175047,36.05751318,179.5,179.42,0.17]
["bitfinex","SOLUSD",1722451175229,36.05751318,179.5,179.43,1.11418182]
["bitfinex","SOLUSD",1722451175533,36.05751318,179.5,179.42,0.17]
["bitfinex","SOLUSD",1722451175736,36.05751318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451176145,41.62861318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451176350,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451176532,30.26,179.46,179.39,16.32385854]
["bitfinex","SOLUSD",1722451176738,36.05751318,179.5,179.4,1.11441227]
["bitfinex","SOLUSD",1722451176963,5.79751318,179.5,179.4,1.11441227]
["bitfinex","SOLUSD",1722451177246,5.79751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451177247,0.38368435,179.49,179.39,15.2094]
["bitfinex","SOLUSD",1722451177454,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451181163,30.26,179.46,179.4,1.11453869]
["bitfinex","SOLUSD",1722451181458,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451182334,30.26,179.46,179.4,0.17]
["bitfinex","SOLUSD",1722451183746,30.26,179.46,179.4,45.17]
["bitfinex","SOLUSD",1722451185460,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451186026,35.8322,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451186436,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451189162,0.38368435,179.45,179.39,15.2094]
["bitfinex","SOLUSD",1722451190774,30.26,179.42,179.39,15.2094]
["bitfinex","SOLUSD",1722451191362,30.26,179.46,179.39,15.2094]
["bitfinex","SOLUSD",1722451191660,36.05751318,179.5,179.39,15.2094]
["bitfinex","SOLUSD",1722451191976,36.05751318,179.5,179.39,16.15115627]
["bitfinex","SOLUSD",1722451193066,36.05751318,179.5,179.4,1.11441643]
["bitfinex","SOLUSD",1722451193366,5.79751318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451194282,5.79751318,179.5,179.42,1.11431098]
["bitfinex","SOLUSD",1722451194448,5.79751318,179.5,179.41,0.17]
["bitfinex","SOLUSD",1722451195159,0.38368435,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451195353,6.18119753,179.5,179.39,15.03673426]
["bitfinex","SOLUSD",1722451196670,5.79751318,179.5,179.39,15.03673426]
["bitfinex","SOLUSD",1722451196862,0.38368435,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451197065,35.8319,179.47,179.39,15.03673426]
["bitfinex","SOLUSD",1722451197240,30.26,179.47,179.39,15.03673426]
["bitfinex","SOLUSD",1722451197441,5.5729,179.44,179.39,15.03673426]
["bitfinex","SOLUSD",1722451197642,5.5723,179.46,179.39,15.03673426]
["bitfinex","SOLUSD",1722451197876,0.38368435,179.45,179.39,15.03673426]
["bitfinex","SOLUSD",1722451198456,30.26,179.47,179.39,15.03673426]
["bitfinex","SOLUSD",1722451200677,35.832,179.47,179.39,15.03673426]
["bitfinex","SOLUSD",1722451200850,30.26,179.47,179.39,15.03673426]
["bitfinex","SOLUSD",1722451201263,14.19187821,179.5,179.39,15.03673426]
["bitfinex","SOLUSD",1722451201264,5.79751318,179.5,179.4,1.11450615]
["bitfinex","SOLUSD",1722451201776,5.79751318,179.5,179.39,15.03673426]
["bitfinex","SOLUSD",1722451201995,0.38368435,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451202171,5.5713,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451202478,38.88087821,179.5,179.39,15.03673426]
["bitfinex","SOLUSD",1722451202858,38.88087821,179.5,179.4,0.17]
["bitfinex","SOLUSD",1722451203171,5.5713,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451203377,8.39466503,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451203684,5.95538435,179.48,179.39,15.03673426]
["bitfinex","SOLUSD",1722451203856,2.82336503,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451204058,67.82336503,179.49,179.39,15.03673426]
["bitfinex","SOLUSD",1722451204477,2.82336503,179.48,179.39,15.03673426]
["bitfinex","SOLUSD",1722451205160,2.82336503,179.49,179.4,1.1142845]
["bitfinex","SOLUSD",1722451205470,2.82336503,179.49,179.41,0.17]
["bitfinex","SOLUSD",1722451205861,2.82336503,179.49,179.41,1.28421519]
["bitfinex","SOLUSD",1722451206275,2.82336503,179.49,179.41,0.17]
["bitfinex","SOLUSD",1722451206457,2.82336503,179.49,179.41,1.28420529]
["bitfinex","SOLUSD",1722451207295,5.79751318,179.5,179.43,16.1593]
["bitfinex","SOLUSD",1722451207487,5.79751318,179.5,179.44,45.17]
["bitfinex","SOLUSD",1722451207775,5.79751318,179.5,179.45,1.11405854]
["bitfinex","SOLUSD",1722451207981,5.79751318,179.5,179.46,0.17]
["bitfinex","SOLUSD",1722451208183,5.79751318,179.5,179.46,1.28395728]
["bitfinex","SOLUSD",1722451208387,5.79751318,179.5,179.47,1.1140651]
["bitfinex","SOLUSD",1722451208552,5.79751318,179.5,179.48,0.17]
["bitfinex","SOLUSD",1722451208752,5.79751318,179.5,179.46,0.17]
["bitfinex","SOLUSD",1722451209181,5.79751318,179.5,179.45,0.17]
["bitfinex","SOLUSD",1722451209388,5.79751318,179.5,179.44,45.0]
["bitfinex","SOLUSD",1722451209563,5.79751318,179.5,179.43,16.1593]
["bitfinex","SOLUSD",1722451210980,5.79751318,179.5,179.44,1.28415818]
["bitfinex","SOLUSD",1722451211182,5.79751318,179.5,179.44,46.28415818]
["bitfinex","SOLUSD",1722451212006,5.79751318,179.5,179.44,45.17]
["bitfinex","SOLUSD",1722451212862,5.79751318,179.5,179.44,0.17]
["bitfinex","SOLUSD",1722451213066,5.79751318,179.5,179.44,45.17]
["bitfinex","SOLUSD",1722451213263,5.79751318,179.5,179.44,46.28406815]
["bitfinex","SOLUSD",1722451213466,5.79751318,179.5,179.44,45.17]
["bitfinex","SOLUSD",1722451213976,5.79751318,179.5,179.44,46.28407643]
["bitfinex","SOLUSD",1722451214494,1.86861318,179.5,179.45,1.1139126]
["bitfinex","SOLUSD",1722451214664,2.8414558,179.56,179.46,0.17]
["bitfinex","SOLUSD",1722451214994,2.8414558,179.56,179.46,1.28383014]
["bitfinex","SOLUSD",1722451215768,2.8414558,179.56,179.46,0.17]
["bitfinex","SOLUSD",1722451215970,2.8414558,179.56,179.45,0.17]
["bitfinex","SOLUSD",1722451216395,2.8414558,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722451216565,33.1014558,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722451217073,30.26,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722451217275,2.8414558,179.54,179.45,0.17]
["bitfinex","SOLUSD",1722451217600,5.64673006,179.58,179.45,0.17]
["bitfinex","SOLUSD",1722451217601,2.8414558,179.55,179.45,0.17]
["bitfinex","SOLUSD",1722451217779,5.80221273,179.53,179.45,0.17]
["bitfinex","SOLUSD",1722451218176,5.80221273,179.53,179.43,16.1593]
["bitfinex","SOLUSD",1722451218597,30.26,179.51,179.43,16.1593]
["bitfinex","SOLUSD",1722451219794,30.26,179.51,179.44,45.17]
["bitfinex","SOLUSD",1722451220373,5.80221273,179.53,179.44,45.17]
["bitfinex","SOLUSD",1722451223310,5.80221273,179.53,179.45,20.0]
["bitfinex","SOLUSD",1722451223481,5.80221273,179.53,179.46,45.17]
["bitfinex","SOLUSD",1722451223907,2.8414558,179.6,179.49,20.0]
["bitfinex","SOLUSD",1722451224110,2.8414558,179.61,179.5,46.28337519]
["bitfinex","SOLUSD",1722451224282,2.8414558,179.61,179.5,45.17]
["bitfinex","SOLUSD",1722451224485,2.8414558,179.61,179.51,1.1134131]
["bitfinex","SOLUSD",1722451224711,2.8414558,179.61,179.52,0.17]
["bitfinex","SOLUSD",1722451224917,30.26,179.64,179.5,45.17]
["bitfinex","SOLUSD",1722451225218,2.8340707,179.61,179.5,45.17]
["bitfinex","SOLUSD",1722451225399,30.26,179.6,179.5,45.17]
["bitfinex","SOLUSD",1722451227186,5.80187362,179.59,179.5,45.17]
["bitfinex","SOLUSD",1722451228001,5.80187362,179.59,179.51,1.11358169]
["bitfinex","SOLUSD",1722451228191,5.80187362,179.59,179.52,0.17]
["bitfinex","SOLUSD",1722451228518,5.80187362,179.59,179.5,45.17]
["bitfinex","SOLUSD",1722451229900,5.80187362,179.59,179.51,1.11350678]
["bitfinex","SOLUSD",1722451230112,5.80187362,179.59,179.52,1.28343404]
["bitfinex","SOLUSD",1722451230416,5.80187362,179.59,179.53,0.17]
["bitfinex","SOLUSD",1722451230983,2.8340707,179.63,179.53,0.17]
["bitfinex","SOLUSD",1722451231299,2.8340707,179.63,179.53,1.28330134]
["bitfinex","SOLUSD",1722451231497,26.86,179.6,179.53,1.28330134]
["bitfinex","SOLUSD",1722451231806,2.82870502,179.63,179.53,0.17]
["bitfinex","SOLUSD",1722451232006,26.86,179.61,179.53,1.28330098]
["bitfinex","SOLUSD",1722451232312,2.82870502,179.63,179.55,6.5637]
["bitfinex","SOLUSD",1722451232508,2.82870502,179.64,179.56,0.17]
["bitfinex","SOLUSD",1722451232727,2.82870502,179.64,179.56,45.17]
["bitfinex","SOLUSD",1722451233014,2.82870502,179.64,179.57,1.11313609]
["bitfinex","SOLUSD",1722451233209,2.82870502,179.64,179.58,0.17]
["bitfinex","SOLUSD",1722451233394,2.82870502,179.64,179.58,1.28310269]
["bitfinex","SOLUSD",1722451234009,5.65741004,179.62,179.58,1.28310269]
["bitfinex","SOLUSD",1722451234320,2.82778595,179.64,179.58,0.17]
["bitfinex","SOLUSD",1722451234496,2.82778595,179.65,179.57,0.17]
["bitfinex","SOLUSD",1722451234689,2.82778595,179.65,179.58,1.11309135]
["bitfinex","SOLUSD",1722451234889,2.82739794,179.67,179.6,16.6223]
["bitfinex","SOLUSD",1722451235087,2.82739794,179.68,179.61,46.28282021]
["bitfinex","SOLUSD",1722451235314,2.82739794,179.68,179.61,45.17]
["bitfinex","SOLUSD",1722451235487,2.82739794,179.68,179.62,1.11282692]
["bitfinex","SOLUSD",1722451235704,2.82739794,179.68,179.63,0.17]
["bitfinex","SOLUSD",1722451236288,2.82739794,179.68,179.62,0.17]
["bitfinex","SOLUSD",1722451236505,2.82739794,179.69,179.63,6.0784]
["bitfinex","SOLUSD",1722451236718,2.82739794,179.69,179.64,45.17]
["bitfinex","SOLUSD",1722451236894,2.82739794,179.77,179.65,1.11277067]
["bitfinex","SOLUSD",1722451237095,26.86,179.82,179.66,16.3827]
["bitfinex","SOLUSD",1722451237096,26.86,179.78,179.66,16.3827]
["bitfinex","SOLUSD",1722451237311,26.86,179.83,179.67,21.28236355]
["bitfinex","SOLUSD",1722451237611,26.86,179.86,179.71,20.0]
["bitfinex","SOLUSD",1722451237911,26.86,179.86,179.72,17.71129203]
["bitfinex","SOLUSD",1722451238125,0.7714194,179.87,179.74,20.0]
["bitfinex","SOLUSD",1722451238315,0.7714194,179.87,179.75,1.11181122]
["bitfinex","SOLUSD",1722451238628,0.7714194,179.87,179.76,0.17]
["bitfinex","SOLUSD",1722451239129,0.7714194,179.87,179.76,1.28194355]
["bitfinex","SOLUSD",1722451239415,0.7714194,179.87,179.77,16.001]
["bitfinex","SOLUSD",1722451239598,0.7714194,179.87,179.79,6.4285]
["bitfinex","SOLUSD",1722451239797,0.7714194,179.87,179.8,1.28149102]
["bitfinex","SOLUSD",1722451240117,0.7714194,179.87,179.8,21.28149102]
["bitfinex","SOLUSD",1722451240297,0.7714194,179.87,179.81,20.0]
["bitfinex","SOLUSD",1722451240494,30.13,180.0,179.83,20.0]
["bitfinex","SOLUSD",1722451240695,30.13,180.0,179.84,1.28124058]
["bitfinex","SOLUSD",1722451241125,6.3867,180.03,179.85,35.4492]
["bitfinex","SOLUSD",1722451241298,30.13,180.04,179.87,6.3159]
["bitfinex","SOLUSD",1722451241497,0.7713597,180.05,179.88,1.28104166]
["bitfinex","SOLUSD",1722451241699,0.7713597,180.05,179.88,21.28104166]
["bitfinex","SOLUSD",1722451242427,0.7713597,180.05,179.9,20.0]
["bitfinex","SOLUSD",1722451242626,0.7713597,180.05,179.91,17.8932945]
["bitfinex","SOLUSD",1722451242929,0.7713597,180.05,179.92,1.11079479]
["bitfinex","SOLUSD",1722451243099,0.7713597,180.05,179.92,21.11079479]
["bitfinex","SOLUSD",1722451243296,0.7713597,180.05,179.93,0.17]
["bitfinex","SOLUSD",1722451243501,0.7713597,180.05,179.94,1.11064679]
["bitfinex","SOLUSD",1722451243719,0.7713597,180.05,179.95,0.17]
["bitfinex","SOLUSD",1722451244296,0.7713597,180.05,179.96,1.11065351]
["bitfinex","SOLUSD",1722451244519,0.7713597,180.05,179.98,6.1139]
["bitfinex","SOLUSD",1722451244819,0.7713597,180.05,179.99,1.28053059]
["bitfinex","SOLUSD",1722451245201,0.7713597,180.05,179.99,0.17]
["bitfinex","SOLUSD",1722451245522,0.7713597,180.05,179.99,1.28044461]
["bitfinex","SOLUSD",1722451245727,0.7713597,180.05,179.99,0.17]
["bitfinex","SOLUSD",1722451246104,0.7713597,180.05,180.0,1.11032998]
["bitfinex","SOLUSD",1722451246330,0.7713597,180.05,179.99,0.17]
["bitfinex","SOLUSD",1722451246331,0.7713597,180.05,180.01,0.17]
["bitfinex","SOLUSD",1722451246639,0.7713597,180.05,180.01,1.28046111]
["bitfinex","SOLUSD",1722451246800,0.7713597,180.05,180.01,0.17]
["bitfinex","SOLUSD",1722451247208,0.7713597,180.05,180.02,15.2921]
["bitfinex","SOLUSD",1722451247528,0.7713597,180.23,180.07,20.0]
["bitfinex","SOLUSD",1722451247717,0.7713597,180.23,180.08,0.17]
["bitfinex","SOLUSD",1722451248216,0.7713597,180.23,180.09,1.10978641]
["bitfinex","SOLUSD",1722451248411,0.7713597,180.23,180.1,0.17]
["bitfinex","SOLUSD",1722451248718,0.7713597,180.23,180.11,1.10967199]
["bitfinex","SOLUSD",1722451248907,0.7713597,180.23,180.12,0.17]
["bitfinex","SOLUSD",1722451249220,0.7713597,180.23,180.14,15.6622]
["bitfinex","SOLUSD",1722451249427,0.7713597,180.23,180.15,1.27957275]
["bitfinex","SOLUSD",1722451249627,0.7713597,180.23,180.15,0.17]
["bitfinex","SOLUSD",1722451250625,0.7713597,180.23,180.15,1.27952676]
["bitfinex","SOLUSD",1722451250816,0.7713597,180.23,180.15,0.17]
["bitfinex","SOLUSD",1722451251015,0.7713597,180.23,180.15,1.27970874]
["bitfinex","SOLUSD",1722451252227,0.7713597,180.23,180.16,6.6373]
["bitfinex","SOLUSD",1722451252430,0.7713597,180.23,180.17,1.27931433]
["bitfinex","SOLUSD",1722451252617,0.7713597,180.23,180.18,1.10932379]
["bitfinex","SOLUSD",1722451252801,0.7713597,180.23,180.19,0.17]
["bitfinex","SOLUSD",1722451253005,0.7713597,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722451253428,0.7713597,180.23,180.17,1.2795054]
["bitfinex","SOLUSD",1722451254019,0.7713597,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722451254221,0.7713597,180.23,180.17,1.27934283]
["bitfinex","SOLUSD",1722451255816,0.7713597,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722451256227,0.7713597,180.23,180.17,1.27954333]
["bitfinex","SOLUSD",1722451256530,0.7713597,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722451257017,0.7713597,180.23,180.17,1.27950635]
["bitfinex","SOLUSD",1722451257336,0.7713597,180.23,180.17,1.10950635]
["bitfinex","SOLUSD",1722451257911,0.7713597,180.23,180.15,1.10960654]
["bitfinex","SOLUSD",1722451258532,0.7713597,180.23,180.14,15.6622]
["bitfinex","SOLUSD",1722451258717,0.7713597,180.23,180.16,1.10933527]
["bitfinex","SOLUSD",1722451259214,0.7713597,180.23,180.17,0.17]
["bitfinex","SOLUSD",1722451259414,0.7713597,180.23,180.18,1.1094513]
["bitfinex","SOLUSD",1722451259615,0.7713597,180.23,180.19,0.17]
["bitfinex","SOLUSD",1722451259816,0.7713597,180.23,180.2,1.10926089]
["bitfinex","SOLUSD",1722451260014,5.97e-05,180.23,180.21,0.17]
["bitfinex","SOLUSD",1722451262225,16.6701597,180.41,180.22,22.99012326]
["bitfinex","SOLUSD",1722451262433,16.6701597,180.41,180.23,0.17]
["bitfinex","SOLUSD",1722451262619,5.5433,180.4,180.23,1.2788843]
["bitfinex","SOLUSD",1722451262811,5.5435,180.4,180.23,1.2788843]
["bitfinex","SOLUSD",1722451263013,16.6701597,180.41,180.23,1.2788843]
["bitfinex","SOLUSD",1722451263441,16.5320866,180.41,180.23,1.2788843]
["bitfinex","SOLUSD",1722451263738,22.0749866,180.41,180.23,1.2788843]
["bitfinex","SOLUSD",1722451264040,16.5320866,180.41,180.23,1.2788843]
["bitfinex","SOLUSD",1722451264411,16.5320866,180.41,180.23,0.17]
["bitfinex","SOLUSD",1722451264610,5.5438,180.39,180.23,1.27905881]
["bitfinex","SOLUSD",1722451265019,16.5320866,180.41,180.23,1.27905881]
["bitfinex","SOLUSD",1722451265416,0.6332866,180.41,180.25,30.13]
["bitfinex","SOLUSD",1722451265722,0.6332866,180.41,180.26,0.17]
["bitfinex","SOLUSD",1722451266923,0.6332866,180.41,180.27,1.10866475]
["bitfinex","SOLUSD",1722451267261,0.6332866,180.41,180.28,0.17]
["bitfinex","SOLUSD",1722451267547,0.6332866,180.41,180.26,0.17]
["bitfinex","SOLUSD",1722451267923,0.6332866,180.41,180.29,6.5989]
["bitfinex","SOLUSD",1722451268239,0.6332866,180.41,180.3,20.17]
["bitfinex","SOLUSD",1722451268539,0.6332866,180.41,180.31,1.10838471]
["bitfinex","SOLUSD",1722451268949,0.6332866,180.41,180.32,0.17]
["bitfinex","SOLUSD",1722451269156,0.6332866,180.41,180.33,1.10834584]
["bitfinex","SOLUSD",1722451269324,0.6332866,180.41,180.29,6.5989]
["bitfinex","SOLUSD",1722451269527,0.6332866,180.41,180.3,1.10855313]
["bitfinex","SOLUSD",1722451269724,0.6332866,180.41,180.31,20.0]
["bitfinex","SOLUSD",1722451270033,0.6332866,180.41,180.32,1.10823784]
["bitfinex","SOLUSD",1722451270243,0.6332866,180.41,180.3,30.13]
["bitfinex","SOLUSD",1722451270420,0.6332866,180.41,180.31,20.0]
["bitfinex","SOLUSD",1722451270746,0.6332866,180.41,180.32,1.1082918]
["bitfinex","SOLUSD",1722451271046,0.6332866,180.41,180.33,0.17]
["bitfinex","SOLUSD",1722451271220,0.6332866,180.41,180.33,1.27838273]
["bitfinex","SOLUSD",1722451271641,0.6332866,180.41,180.33,51.40838273]
["bitfinex","SOLUSD",1722451272047,0.6332866,180.41,180.33,1.27838273]
["bitfinex","SOLUSD",1722451272230,0.6332866,180.41,180.34,1.1082789]
["bitfinex","SOLUSD",1722451272432,0.6332866,180.41,180.35,0.17]
["bitfinex","SOLUSD",1722451272727,0.6332866,180.41,180.36,1.10827544]
["bitfinex","SOLUSD",1722451272933,0.6332866,180.41,180.37,0.17]
["bitfinex","SOLUSD",1722451273241,0.6332866,180.41,180.38,1.10814824]
["bitfinex","SOLUSD",1722451273455,0.6332866,180.41,180.39,0.17]
["bitfinex","SOLUSD",1722451274039,0.6332866,180.41,180.4,1.10827568]
["bitfinex","SOLUSD",1722451274346,0.6332866,180.41,180.4,1.27813376]
["bitfinex","SOLUSD",1722451274539,0.6332866,180.41,180.4,1.27813047]
["bitfinex","SOLUSD",1722451274936,0.6332866,180.41,180.4,0.17]
["bitfinex","SOLUSD",1722451275536,0.6332866,180.41,180.32,31.13]
["bitfinex","SOLUSD",1722451276039,0.6332866,180.41,180.32,33.35754566]
["bitfinex","SOLUSD",1722451276447,0.6332866,180.41,180.33,1.10831099]
["bitfinex","SOLUSD",1722451276653,0.6332866,180.41,180.33,20.0]
["bitfinex","SOLUSD",1722451276840,0.6332866,180.41,180.36,30.13]
["bitfinex","SOLUSD",1722451277037,0.6332866,180.41,180.37,1.27810821]
["bitfinex","SOLUSD",1722451277236,0.6332866,180.41,180.38,16.5661]
["bitfinex","SOLUSD",1722451277437,0.6332866,180.41,180.39,1.2781048]
["bitfinex","SOLUSD",1722451277656,0.6332866,180.41,180.4,6.5946]
["bitfinex","SOLUSD",1722451277862,0.6332866,180.41,180.4,36.7246]
["bitfinex","SOLUSD",1722451278064,6.2459,180.56,180.4,36.7246]
["bitfinex","SOLUSD",1722451278065,6.2459,180.56,180.4,36.8946]
["bitfinex","SOLUSD",1722451278571,6.2459,180.56,180.41,0.17]
["bitfinex","SOLUSD",1722451280143,6.2459,180.56,180.42,1.10779354]
["bitfinex","SOLUSD",1722451280337,0.8593498,180.59,180.44,30.13]
["bitfinex","SOLUSD",1722451280560,0.8593498,180.59,180.45,1.27758037]
["bitfinex","SOLUSD",1722451280878,0.8593498,180.59,180.47,15.3897]
["bitfinex","SOLUSD",1722451281040,0.8593498,180.59,180.48,1.27738438]
["bitfinex","SOLUSD",1722451281246,0.8593498,180.59,180.49,1.10738731]
["bitfinex","SOLUSD",1722451281440,0.8593498,180.59,180.5,0.17]
["bitfinex","SOLUSD",1722451281642,0.8593498,180.59,180.51,1.10737862]
["bitfinex","SOLUSD",1722451281858,0.8593498,180.59,180.52,7.44424146]
["bitfinex","SOLUSD",1722451282972,0.8593498,180.59,180.52,0.17]
["bitfinex","SOLUSD",1722451283146,0.8593498,180.59,180.47,21.9433]
["bitfinex","SOLUSD",1722451283848,5.5386,180.55,180.47,15.3897]
["bitfinex","SOLUSD",1722451284052,5.5381,180.57,180.43,6.0603]
["bitfinex","SOLUSD",1722451284251,5.92208435,180.56,180.43,6.0603]
["bitfinex","SOLUSD",1722451284555,6.3967498,180.59,180.43,6.0603]
["bitfinex","SOLUSD",1722451284854,0.8593498,180.59,180.43,6.0603]
["bitfinex","SOLUSD",1722451285065,0.8593498,180.59,180.45,20.0]
["bitfinex","SOLUSD",1722451285379,0.8593498,180.59,180.48,30.13]
["bitfinex","SOLUSD",1722451285543,0.8593498,180.59,180.5,15.2924]
["bitfinex","SOLUSD",1722451285748,0.8593498,180.59,180.55,20.0]
["bitfinex","SOLUSD",1722451286065,0.8593498,180.59,180.56,31.40689347]
["bitfinex","SOLUSD",1722451286440,0.8593498,180.79,180.57,22.0641]
["bitfinex","SOLUSD",1722451286644,0.8593498,180.79,180.6,30.13]
["bitfinex","SOLUSD",1722451286881,16.1628,180.78,180.61,0.17]
["bitfinex","SOLUSD",1722451287171,6.6198,180.74,180.61,1.27662744]
["bitfinex","SOLUSD",1722451287355,12.1526,180.74,180.61,0.17]
["bitfinex","SOLUSD",1722451287551,6.6198,180.74,180.6,0.17]
["bitfinex","SOLUSD",1722451287741,6.6198,180.74,180.6,1.27680275]
["bitfinex","SOLUSD",1722451287941,16.1628,180.78,180.6,1.27680275]
["bitfinex","SOLUSD",1722451288174,5.5338,180.71,180.6,0.17]
["bitfinex","SOLUSD",1722451288352,16.1628,180.78,180.6,0.17]
["bitfinex","SOLUSD",1722451288353,16.1628,180.78,180.6,1.27688529]
["bitfinex","SOLUSD",1722451288559,5.5325,180.75,180.6,0.17]
["bitfinex","SOLUSD",1722451288880,5.5342,180.7,180.6,0.17]
["bitfinex","SOLUSD",1722451289181,5.534,180.7,180.6,0.17]
["bitfinex","SOLUSD",1722451289350,30.13,180.75,180.6,1.27699163]
["bitfinex","SOLUSD",1722451289554,5.5322,180.76,180.6,1.27699163]
["bitfinex","SOLUSD",1722451289748,16.1628,180.78,180.6,1.27699163]
["bitfinex","SOLUSD",1722451289949,20.0,180.77,180.6,1.27699163]
["bitfinex","SOLUSD",1722451290171,20.0,180.77,180.6,0.17]
["bitfinex","SOLUSD",1722451290474,5.5323,180.76,180.6,1.10670917]
["bitfinex","SOLUSD",1722451290645,25.5321,180.77,180.61,1.10677055]
["bitfinex","SOLUSD",1722451291047,7.2634498,180.79,180.61,1.10677055]
["bitfinex","SOLUSD",1722451291866,7.2634498,180.79,180.62,0.17]
["bitfinex","SOLUSD",1722451292088,12.7947498,180.79,180.63,1.10658813]
["bitfinex","SOLUSD",1722451292263,5.5316,180.78,180.64,0.17]
["bitfinex","SOLUSD",1722451292485,5.5319,180.77,180.65,1.10659013]
["bitfinex","SOLUSD",1722451292769,7.2634498,180.79,180.66,0.17]
["bitfinex","SOLUSD",1722451292976,5.5325,180.75,180.66,0.17]
["bitfinex","SOLUSD",1722451293154,7.2634498,180.79,180.66,0.17]
["bitfinex","SOLUSD",1722451293155,6.3905498,180.79,180.67,6.178]
["bitfinex","SOLUSD",1722451293352,0.8593498,180.79,180.68,0.17]
["bitfinex","SOLUSD",1722451293778,0.8593498,180.79,180.68,1.27651609]
["bitfinex","SOLUSD",1722451294275,0.8593498,180.79,180.69,1.10649308]
["bitfinex","SOLUSD",1722451294575,0.8593498,180.79,180.7,15.6094]
["bitfinex","SOLUSD",1722451295077,0.8593498,180.79,180.71,1.10631957]
["bitfinex","SOLUSD",1722451295301,0.8593498,180.79,180.72,0.17]
["bitfinex","SOLUSD",1722451295581,0.8593498,180.79,180.73,1.10601994]
["bitfinex","SOLUSD",1722451295758,4.98e-05,180.79,180.74,1.27600025]
["bitfinex","SOLUSD",1722451296074,4.98e-05,180.79,180.75,0.17]
["bitfinex","SOLUSD",1722451296272,4.98e-05,180.79,180.76,6.1985]
["bitfinex","SOLUSD",1722451296573,6.0185,180.95,180.77,1.27572812]
["bitfinex","SOLUSD",1722451296751,6.0185,181.0,180.78,45.9589]
["bitfinex","SOLUSD",1722451296952,5.5267,180.94,180.79,0.17]
["bitfinex","SOLUSD",1722451297172,13.8141,180.98,180.79,0.17]
["bitfinex","SOLUSD",1722451297468,5.5277,180.91,180.79,0.17]
["bitfinex","SOLUSD",1722451297770,30.13,180.95,180.79,0.17]
["bitfinex","SOLUSD",1722451297971,36.5147498,180.99,180.79,1.27582462]
["bitfinex","SOLUSD",1722451298271,30.9893498,180.99,180.79,1.27582462]
["bitfinex","SOLUSD",1722451298472,5.5254,180.98,180.79,1.27582462]
["bitfinex","SOLUSD",1722451298673,0.38368435,180.98,180.79,0.17]
["bitfinex","SOLUSD",1722451298976,5.5273,180.92,180.79,0.17]
["bitfinex","SOLUSD",1722451299186,0.38368435,180.97,180.79,0.17]
["bitfinex","SOLUSD",1722451299474,0.38368435,180.96,180.79,0.17]
["bitfinex","SOLUSD",1722451299651,5.527,180.93,180.79,0.17]
["bitfinex","SOLUSD",1722451300062,5.5263,180.96,180.79,0.17]
["bitfinex","SOLUSD",1722451300270,5.90998435,180.96,180.79,0.17]
["bitfinex","SOLUSD",1722451300465,5.5263,180.96,180.79,1.27571777]
["bitfinex","SOLUSD",1722451300770,45.0,180.95,180.79,1.27571777]
["bitfinex","SOLUSD",1722451300956,0.38368435,180.98,180.79,0.17]
["bitfinex","SOLUSD",1722451301267,45.0,180.98,180.79,1.27554606]
["bitfinex","SOLUSD",1722451301646,0.8593498,180.99,180.81,30.13]
["bitfinex","SOLUSD",1722451301881,0.8593498,180.99,180.83,6.5095]
["bitfinex","SOLUSD",1722451302053,0.8593498,180.99,180.85,16.135]
["bitfinex","SOLUSD",1722451302370,0.8593498,180.99,180.86,1.27537727]
["bitfinex","SOLUSD",1722451302954,0.3593498,180.99,180.87,6.4612]
["bitfinex","SOLUSD",1722451303158,0.3593498,180.99,180.88,0.17]
["bitfinex","SOLUSD",1722451303661,0.3593498,180.99,180.89,1.10514898]
["bitfinex","SOLUSD",1722451303851,0.3593498,180.99,180.9,0.17]
["bitfinex","SOLUSD",1722451304356,0.3593498,180.99,180.87,6.4612]
["bitfinex","SOLUSD",1722451304552,0.3593498,180.99,180.88,0.17]
["bitfinex","SOLUSD",1722451304952,0.3593498,180.99,180.87,6.4612]
["bitfinex","SOLUSD",1722451305165,0.3593498,180.99,180.88,0.17]
["bitfinex","SOLUSD",1722451305567,0.3593498,180.99,180.89,1.1052351]
["bitfinex","SOLUSD",1722451305766,0.3593498,180.99,180.9,0.17]
["bitfinex","SOLUSD",1722451305970,0.3593498,180.99,180.9,1.27502509]
["bitfinex","SOLUSD",1722451306561,0.3593498,180.99,180.91,15.8429]
["bitfinex","SOLUSD",1722451306763,0.3593498,180.99,180.93,6.5684]
["bitfinex","SOLUSD",1722451306969,0.3593498,180.99,180.94,1.27469601]
["bitfinex","SOLUSD",1722451307162,0.3593498,180.99,180.94,0.17]
["bitfinex","SOLUSD",1722451307578,0.3593498,180.99,180.94,1.2747685]
["bitfinex","SOLUSD",1722451308068,30.13,181.11,180.94,1.2747685]
["bitfinex","SOLUSD",1722451308471,30.13,181.11,180.94,0.17]
["bitfinex","SOLUSD",1722451308862,30.13,181.11,180.94,1.27469123]
["bitfinex","SOLUSD",1722451309275,30.13,181.17,180.94,21.27469123]
["bitfinex","SOLUSD",1722451309475,30.13,181.17,180.94,1.27469123]
["bitfinex","SOLUSD",1722451309687,43.9294,181.17,180.94,1.27462004]
["bitfinex","SOLUSD",1722451309987,5.5207,181.14,180.95,1.10457502]
["bitfinex","SOLUSD",1722451310181,5.5201,181.16,181.0,16.663]
["bitfinex","SOLUSD",1722451310355,0.38368435,181.15,181.01,0.17]
["bitfinex","SOLUSD",1722451310561,0.38368435,181.15,181.0,16.663]
["bitfinex","SOLUSD",1722451310562,30.51368435,181.17,181.0,16.663]
["bitfinex","SOLUSD",1722451310761,5.5202,181.16,181.01,0.17]
["bitfinex","SOLUSD",1722451310975,30.13,181.17,181.02,7.62788515]
["bitfinex","SOLUSD",1722451311278,31.052503,181.21,181.03,0.17]
["bitfinex","SOLUSD",1722451311683,0.922503,181.21,181.03,21.27417967]
["bitfinex","SOLUSD",1722451311877,0.922503,181.21,181.04,15.3258]
["bitfinex","SOLUSD",1722451312180,6.440903,181.21,181.19,4.80257192]
["bitfinex","SOLUSD",1722451312389,6.441003,181.21,181.19,4.80257192]
["bitfinex","SOLUSD",1722451312575,0.922503,181.21,181.19,4.80257192]
["bitfinex","SOLUSD",1722451312878,5.90238435,181.2,181.19,4.80257192]
["bitfinex","SOLUSD",1722451313386,30.51368435,181.2,181.04,15.3258]
["bitfinex","SOLUSD",1722451313588,30.13,181.16,181.04,15.3258]
["bitfinex","SOLUSD",1722451313785,5.5221,181.09,181.02,6.5235]
["bitfinex","SOLUSD",1722451313993,0.38368435,181.08,180.99,15.4594]
["bitfinex","SOLUSD",1722451314162,30.13,181.08,180.99,15.4594]
["bitfinex","SOLUSD",1722451314358,13.8025,181.13,180.99,15.4594]
["bitfinex","SOLUSD",1722451314359,5.523,181.07,180.99,15.4594]
["bitfinex","SOLUSD",1722451314559,23.0875,181.15,180.99,15.4594]
["bitfinex","SOLUSD",1722451314560,30.13,181.09,180.99,15.4594]
["bitfinex","SOLUSD",1722451314882,13.8075,181.07,180.96,6.458]
["bitfinex","SOLUSD",1722451315060,13.8075,181.07,180.94,16.2938]
["bitfinex","SOLUSD",1722451315061,30.13,181.05,180.94,16.2938]
["bitfinex","SOLUSD",1722451315386,0.38368435,181.04,180.94,16.2938]
["bitfinex","SOLUSD",1722451315683,5.5243,181.02,180.91,6.5471]
["bitfinex","SOLUSD",1722451315885,5.5258,180.97,180.91,6.5471]
["bitfinex","SOLUSD",1722451316090,6.4254,181.09,180.91,6.5471]
["bitfinex","SOLUSD",1722451316384,6.4254,181.09,180.91,7.65215565]
["bitfinex","SOLUSD",1722451316571,30.13,181.12,180.91,7.65215565]
["bitfinex","SOLUSD",1722451316766,30.13,181.12,180.91,27.65215565]
["bitfinex","SOLUSD",1722451317114,5.5215,181.11,180.92,16.2403]
["bitfinex","SOLUSD",1722451317266,30.13,181.12,180.93,21.27452458]
["bitfinex","SOLUSD",1722451317267,5.5212,181.12,180.93,21.27452458]
["bitfinex","SOLUSD",1722451317589,6.0628,181.14,180.94,45.0]
["bitfinex","SOLUSD",1722451317763,36.32,181.13,180.92,16.2403]
["bitfinex","SOLUSD",1722451317965,6.0628,181.14,180.92,16.2403]
["bitfinex","SOLUSD",1722451318172,6.44648435,181.14,180.93,20.0]
["bitfinex","SOLUSD",1722451318394,6.44648435,181.14,180.92,16.2403]
["bitfinex","SOLUSD",1722451318911,13.8033,181.12,180.92,16.2403]
["bitfinex","SOLUSD",1722451319203,6.44648435,181.14,180.92,16.2403]
["bitfinex","SOLUSD",1722451319204,50.1253,181.09,180.92,16.2403]
["bitfinex","SOLUSD",1722451319498,45.0,181.08,180.92,16.2403]
["bitfinex","SOLUSD",1722451319695,36.32,181.09,180.93,1.10491278]
["bitfinex","SOLUSD",1722451319903,6.0628,181.14,180.93,1.10491278]
["bitfinex","SOLUSD",1722451320108,6.44648435,181.14,180.92,16.2403]
["bitfinex","SOLUSD",1722451320283,5.5233,181.05,180.92,16.2403]
["bitfinex","SOLUSD",1722451320480,0.38368435,181.04,180.92,16.2403]
["bitfinex","SOLUSD",1722451320999,0.17,181.03,180.92,16.2403]
["bitfinex","SOLUSD",1722451321201,0.38368435,181.02,180.92,16.2403]
["bitfinex","SOLUSD",1722451321393,5.5253,180.99,180.92,16.2403]
["bitfinex","SOLUSD",1722451321595,20.0,181.03,180.92,16.2403]
["bitfinex","SOLUSD",1722451321801,5.524,181.03,180.92,17.34557104]
["bitfinex","SOLUSD",1722451322134,5.5244,181.02,180.92,16.2403]
["bitfinex","SOLUSD",1722451322430,5.5249,181.0,180.92,16.2403]
["bitfinex","SOLUSD",1722451322709,0.38368435,181.04,180.92,16.2403]
["bitfinex","SOLUSD",1722451322886,36.32,181.11,180.92,16.2403]
["bitfinex","SOLUSD",1722451323092,5.5226,181.08,180.92,16.2403]
["bitfinex","SOLUSD",1722451323404,30.1454,181.1,180.92,16.2403]
["bitfinex","SOLUSD",1722451323596,16.3402,181.1,180.92,16.2403]
["bitfinex","SOLUSD",1722451323784,0.38368435,181.09,180.92,16.2403]
["bitfinex","SOLUSD",1722451323987,5.5236,181.05,180.92,16.2403]
["bitfinex","SOLUSD",1722451324181,36.32,181.11,180.92,16.2403]
["bitfinex","SOLUSD",1722451324182,36.32,181.11,180.93,1.10503482]
["bitfinex","SOLUSD",1722451324382,6.446,181.22,180.98,20.0]
["bitfinex","SOLUSD",1722451324592,5.5194,181.18,181.0,6.6664]
["bitfinex","SOLUSD",1722451324797,36.70368435,181.17,181.01,0.17]
["bitfinex","SOLUSD",1722451324999,5.5208,181.14,181.0,6.6664]
["bitfinex","SOLUSD",1722451325206,5.5206,181.14,181.01,45.17]
["bitfinex","SOLUSD",1722451325700,0.922503,181.21,181.03,15.0746]
["bitfinex","SOLUSD",1722451325907,0.38368435,181.2,181.04,45.17]
["bitfinex","SOLUSD",1722451326296,0.922503,181.21,181.05,1.10418453]
["bitfinex","SOLUSD",1722451326602,0.922503,181.21,181.06,0.17]
["bitfinex","SOLUSD",1722451326919,6.441103,181.21,181.07,1.10407448]
["bitfinex","SOLUSD",1722451327090,0.922503,181.21,181.08,0.17]
["bitfinex","SOLUSD",1722451327413,0.922503,181.21,181.09,6.1785]
["bitfinex","SOLUSD",1722451327586,5.519,181.19,181.09,6.1785]
["bitfinex","SOLUSD",1722451327787,0.922503,181.21,181.09,6.1785]
["bitfinex","SOLUSD",1722451328083,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451328495,5.5193,181.19,181.11,15.5953]
["bitfinex","SOLUSD",1722451328704,5.5187,181.2,181.11,15.5953]
["bitfinex","SOLUSD",1722451329094,6.440903,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451329299,0.922503,181.21,181.11,16.6992604]
["bitfinex","SOLUSD",1722451329502,0.922503,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722451329810,0.922503,181.21,181.12,1.27374963]
["bitfinex","SOLUSD",1722451330002,0.922503,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722451330203,0.922503,181.21,181.13,1.10379771]
["bitfinex","SOLUSD",1722451330508,0.922503,181.21,181.14,0.17]
["bitfinex","SOLUSD",1722451330703,0.922503,181.21,181.15,1.10358401]
["bitfinex","SOLUSD",1722451330914,0.922503,181.21,181.16,0.17]
["bitfinex","SOLUSD",1722451331124,0.922503,181.21,181.15,1.10358401]
["bitfinex","SOLUSD",1722451331293,0.922503,181.21,181.12,45.0]
["bitfinex","SOLUSD",1722451331493,0.922503,181.21,181.13,0.17]
["bitfinex","SOLUSD",1722451331795,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451331796,6.441003,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722451331992,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451332192,0.38368435,181.2,181.11,15.5953]
["bitfinex","SOLUSD",1722451332395,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451332791,6.441003,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451333092,0.922503,181.21,181.12,1.1039633]
["bitfinex","SOLUSD",1722451333309,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451333694,5.5194,181.18,181.11,15.5953]
["bitfinex","SOLUSD",1722451333918,0.922503,181.21,181.11,15.5953]
["bitfinex","SOLUSD",1722451333919,5.5197,181.17,181.11,15.5953]
["bitfinex","SOLUSD",1722451334099,5.5197,181.17,181.09,6.1785]
["bitfinex","SOLUSD",1722451334100,15.10248735,181.21,181.09,6.1785]
["bitfinex","SOLUSD",1722451334412,5.5212,181.12,181.05,15.1546]
["bitfinex","SOLUSD",1722451334605,0.38368435,181.11,181.05,15.1546]
["bitfinex","SOLUSD",1722451334913,0.38368435,181.11,180.92,20.0]
["bitfinex","SOLUSD",1722451334914,5.5228,181.07,180.96,22.1412]
["bitfinex","SOLUSD",1722451335116,13.8025,181.13,180.97,1.10480867]
["bitfinex","SOLUSD",1722451335323,5.5219,181.1,180.97,1.10480867]
["bitfinex","SOLUSD",1722451335506,5.5227,181.07,180.96,22.1412]
["bitfinex","SOLUSD",1722451335713,20.0,181.12,180.96,22.1412]
["bitfinex","SOLUSD",1722451335908,20.0,181.16,180.97,1.10482458]
["bitfinex","SOLUSD",1722451336115,45.0,181.15,180.97,1.10482458]
["bitfinex","SOLUSD",1722451336421,0.55368435,181.14,180.96,22.1412]
["bitfinex","SOLUSD",1722451336600,13.8031,181.12,180.96,22.1412]
["bitfinex","SOLUSD",1722451336923,5.5226,181.08,180.96,22.1412]
["bitfinex","SOLUSD",1722451337215,5.5231,181.06,180.96,22.1412]
["bitfinex","SOLUSD",1722451337515,50.1252,181.1,180.96,22.1412]
["bitfinex","SOLUSD",1722451337702,36.32,181.1,180.97,1.10483315]
["bitfinex","SOLUSD",1722451338016,5.5214,181.12,180.97,1.10483315]
["bitfinex","SOLUSD",1722451338199,0.38368435,181.11,180.96,22.1412]
["bitfinex","SOLUSD",1722451338395,5.5225,181.08,180.96,22.1412]
["bitfinex","SOLUSD",1722451338701,0.17,181.12,180.96,22.1412]
["bitfinex","SOLUSD",1722451338906,5.5227,181.07,180.96,22.1412]
["bitfinex","SOLUSD",1722451339116,0.38368435,181.11,180.96,22.1412]
["bitfinex","SOLUSD",1722451339304,5.5222,181.09,180.96,22.1412]
["bitfinex","SOLUSD",1722451339511,0.17,181.13,180.96,22.1412]
["bitfinex","SOLUSD",1722451339512,0.38368435,181.08,180.96,22.1412]
["bitfinex","SOLUSD",1722451339693,5.5239,181.04,180.96,22.1412]
["bitfinex","SOLUSD",1722451339895,5.524,181.03,180.96,15.754]
["bitfinex","SOLUSD",1722451340098,36.32,181.06,180.96,15.754]
["bitfinex","SOLUSD",1722451340294,41.8431,181.06,180.96,15.754]
["bitfinex","SOLUSD",1722451340497,36.32,181.06,180.96,15.754]
["bitfinex","SOLUSD",1722451340706,5.5223,181.09,180.96,15.754]
["bitfinex","SOLUSD",1722451340894,5.5225,181.08,180.97,1.10478485]
["bitfinex","SOLUSD",1722451341098,50.1277,181.06,180.96,15.754]
["bitfinex","SOLUSD",1722451341324,50.1277,181.06,180.9,6.5288]
["bitfinex","SOLUSD",1722451341325,5.5245,181.01,180.9,6.5288]
["bitfinex","SOLUSD",1722451341621,50.1277,181.06,180.91,1.10524364]
["bitfinex","SOLUSD",1722451341918,50.1277,181.06,180.9,6.5288]
["bitfinex","SOLUSD",1722451341919,5.90688435,181.06,180.9,6.5288]
["bitfinex","SOLUSD",1722451342126,36.32,181.08,180.9,6.5288]
["bitfinex","SOLUSD",1722451342127,5.5229,181.07,180.91,1.10510596]
["bitfinex","SOLUSD",1722451342302,36.32,181.08,180.91,1.10510596]
["bitfinex","SOLUSD",1722451342911,36.32,181.08,180.92,0.17]
["bitfinex","SOLUSD",1722451343113,41.8424,181.08,180.92,0.17]
["bitfinex","SOLUSD",1722451343525,5.5221,181.1,180.92,0.17]
["bitfinex","SOLUSD",1722451343827,13.8019,181.14,180.92,1.27474156]
["bitfinex","SOLUSD",1722451343828,5.5221,181.09,180.92,1.27474156]
["bitfinex","SOLUSD",1722451344203,36.32,181.26,180.97,20.0]
["bitfinex","SOLUSD",1722451344426,5.5195,181.18,181.0,6.3741]
["bitfinex","SOLUSD",1722451344643,5.5209,181.13,181.01,46.2742055]
["bitfinex","SOLUSD",1722451344924,5.5208,181.14,181.01,46.2742055]
["bitfinex","SOLUSD",1722451345222,34.1838,181.25,181.02,1.10435166]
["bitfinex","SOLUSD",1722451345223,5.5196,181.18,181.02,1.10435166]
["bitfinex","SOLUSD",1722451345410,37.242503,181.21,181.03,0.17]
["bitfinex","SOLUSD",1722451345614,37.242503,181.21,181.01,45.0]
["bitfinex","SOLUSD",1722451345830,0.38368435,181.2,181.01,45.0]
["bitfinex","SOLUSD",1722451346035,13.7979,181.19,181.01,45.0]
["bitfinex","SOLUSD",1722451346208,0.38368435,181.2,181.0,6.3741]
["bitfinex","SOLUSD",1722451346209,50.1202,181.16,181.0,6.3741]
["bitfinex","SOLUSD",1722451346528,36.32,181.11,181.0,6.3741]
["bitfinex","SOLUSD",1722451347322,65.0,181.1,180.94,6.2627]
["bitfinex","SOLUSD",1722451347521,5.5229,181.07,180.94,7.36759598]
["bitfinex","SOLUSD",1722451348422,5.5232,181.06,180.94,6.2627]
["bitfinex","SOLUSD",1722451348833,41.8415,181.11,180.95,1.10489722]
["bitfinex","SOLUSD",1722451349005,36.32,181.11,180.94,6.2627]
["bitfinex","SOLUSD",1722451349201,5.5233,181.05,180.94,6.2627]
["bitfinex","SOLUSD",1722451349407,27.6015,181.15,180.94,6.2627]
["bitfinex","SOLUSD",1722451349408,5.5248,181.01,180.94,6.2627]
["bitfinex","SOLUSD",1722451349606,5.5242,181.03,180.94,6.2627]
["bitfinex","SOLUSD",1722451349806,5.5242,181.03,180.95,1.10495503]
["bitfinex","SOLUSD",1722451350008,36.32,181.06,180.94,6.2627]
["bitfinex","SOLUSD",1722451350210,5.5245,181.02,180.95,1.10506476]
["bitfinex","SOLUSD",1722451350426,5.5245,181.02,180.94,6.2627]
["bitfinex","SOLUSD",1722451350623,5.5245,181.01,180.94,6.2627]
["bitfinex","SOLUSD",1722451350810,13.8099,181.03,180.94,6.2627]
["bitfinex","SOLUSD",1722451351011,5.5248,181.01,180.94,6.2627]
["bitfinex","SOLUSD",1722451351414,5.5254,180.98,180.92,16.3209]
["bitfinex","SOLUSD",1722451351610,5.5245,181.01,180.92,16.3209]
["bitfinex","SOLUSD",1722451351812,36.32,181.06,180.92,16.3209]
["bitfinex","SOLUSD",1722451352021,5.5246,181.01,180.93,1.10520033]
["bitfinex","SOLUSD",1722451352334,5.5242,181.03,180.93,1.10520033]
["bitfinex","SOLUSD",1722451352740,36.32,181.08,180.94,1.10507254]
["bitfinex","SOLUSD",1722451352906,0.38368435,181.07,180.92,16.3209]
["bitfinex","SOLUSD",1722451353234,36.32,181.08,180.93,1.10517632]
["bitfinex","SOLUSD",1722451353532,13.8083,181.05,180.92,16.3209]
["bitfinex","SOLUSD",1722451353749,5.5233,181.05,180.92,16.3209]
["bitfinex","SOLUSD",1722451354044,36.32,181.08,180.93,1.1050116]
["bitfinex","SOLUSD",1722451354248,5.5251,180.99,180.92,16.3209]
["bitfinex","SOLUSD",1722451354418,36.32,181.08,180.92,16.3209]
["bitfinex","SOLUSD",1722451354419,13.8082,181.06,180.92,16.3209]
["bitfinex","SOLUSD",1722451354741,13.8105,181.03,180.92,16.3209]
["bitfinex","SOLUSD",1722451354936,13.8105,181.03,180.93,1.10517967]
["bitfinex","SOLUSD",1722451355135,0.38368435,181.02,180.92,16.3209]
["bitfinex","SOLUSD",1722451355325,5.5254,180.98,180.92,16.3209]
["bitfinex","SOLUSD",1722451355645,0.38368435,181.02,180.92,16.3209]
["bitfinex","SOLUSD",1722451355818,36.32,180.97,180.89,6.1947]
["bitfinex","SOLUSD",1722451356021,0.38368435,180.96,180.85,16.187]
["bitfinex","SOLUSD",1722451356245,5.5274,180.92,180.85,16.187]
["bitfinex","SOLUSD",1722451356416,5.5266,180.95,180.85,16.187]
["bitfinex","SOLUSD",1722451356620,50.1347,180.97,180.85,16.187]
["bitfinex","SOLUSD",1722451356621,36.32,180.99,180.86,1.10568587]
["bitfinex","SOLUSD",1722451356815,20.0,180.98,180.85,16.187]
["bitfinex","SOLUSD",1722451357144,20.38368435,180.98,180.85,16.187]
["bitfinex","SOLUSD",1722451357341,20.0,180.98,180.85,16.187]
["bitfinex","SOLUSD",1722451357715,5.5271,180.93,180.85,16.187]
["bitfinex","SOLUSD",1722451358113,45.38368435,180.97,180.85,16.187]
["bitfinex","SOLUSD",1722451358312,36.32,180.93,180.85,16.187]
["bitfinex","SOLUSD",1722451358545,5.5282,180.9,180.85,16.187]
["bitfinex","SOLUSD",1722451359136,5.5282,180.9,180.6,27.91132194]
["bitfinex","SOLUSD",1722451359137,36.32,180.86,180.72,23.34018316]
["bitfinex","SOLUSD",1722451359444,36.32,180.86,180.73,1.10625602]
["bitfinex","SOLUSD",1722451359748,5.5283,180.89,180.73,1.10625602]
["bitfinex","SOLUSD",1722451360048,36.32,180.9,180.73,1.10625602]
["bitfinex","SOLUSD",1722451360225,41.8481,180.9,180.74,1.10588667]
["bitfinex","SOLUSD",1722451360426,5.5292,180.86,180.72,22.2343]
["bitfinex","SOLUSD",1722451360826,5.5288,180.87,180.73,1.10617112]
["bitfinex","SOLUSD",1722451361146,5.5292,180.86,180.72,22.2343]
["bitfinex","SOLUSD",1722451361716,5.5288,180.88,180.73,1.10621975]
["bitfinex","SOLUSD",1722451361935,36.32,180.9,180.74,1.10620166]
["bitfinex","SOLUSD",1722451362238,5.5285,180.88,180.74,1.10620166]
["bitfinex","SOLUSD",1722451362448,36.32,180.9,180.75,1.27617082]
["bitfinex","SOLUSD",1722451362628,36.32,180.9,180.73,0.17]
["bitfinex","SOLUSD",1722451362629,36.32,180.9,180.72,22.2343]
["bitfinex","SOLUSD",1722451362823,5.5294,180.86,180.72,22.2343]
["bitfinex","SOLUSD",1722451363346,5.5285,180.88,180.73,1.10623967]
["bitfinex","SOLUSD",1722451363517,41.8481,180.9,180.73,1.10623967]
["bitfinex","SOLUSD",1722451363946,5.5288,180.87,180.72,22.2343]
["bitfinex","SOLUSD",1722451364153,0.38368435,180.89,180.72,22.2343]
["bitfinex","SOLUSD",1722451364434,0.17,180.88,180.72,22.2343]
["bitfinex","SOLUSD",1722451364644,5.5297,180.85,180.72,22.2343]
["bitfinex","SOLUSD",1722451364942,0.17,180.88,180.73,1.10635368]
["bitfinex","SOLUSD",1722451365345,0.17,180.88,180.72,22.2343]
["bitfinex","SOLUSD",1722451365346,29.82,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451366431,29.82,180.83,180.73,0.17]
["bitfinex","SOLUSD",1722451366840,29.82,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451367330,5.91408435,180.82,180.72,22.2343]
["bitfinex","SOLUSD",1722451367652,29.82,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451367948,35.3501,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451368143,29.82,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451368535,5.5303,180.82,180.72,22.2343]
["bitfinex","SOLUSD",1722451368735,29.82,180.83,180.72,22.2343]
["bitfinex","SOLUSD",1722451369549,29.82,180.83,180.73,1.10634909]
["bitfinex","SOLUSD",1722451370027,29.82,180.87,180.73,1.10634909]
["bitfinex","SOLUSD",1722451370239,29.82,180.87,180.74,0.17]
["bitfinex","SOLUSD",1722451370439,29.82,180.87,180.74,1.2760563]
["bitfinex","SOLUSD",1722451370747,35.3489,180.87,180.74,0.17]
["bitfinex","SOLUSD",1722451371062,30.20368435,180.91,180.76,15.717]
["bitfinex","SOLUSD",1722451371358,29.82,180.91,180.77,6.508]
["bitfinex","SOLUSD",1722451371556,29.82,180.91,180.77,6.678]
["bitfinex","SOLUSD",1722451372260,29.82,180.91,180.78,1.10584795]
["bitfinex","SOLUSD",1722451372435,29.82,180.91,180.77,6.508]
["bitfinex","SOLUSD",1722451372641,5.5285,180.88,180.77,6.508]
["bitfinex","SOLUSD",1722451372956,5.5282,180.89,180.77,6.508]
["bitfinex","SOLUSD",1722451373158,29.82,180.91,180.78,0.17]
["bitfinex","SOLUSD",1722451373849,29.82,180.91,180.79,1.10581105]
["bitfinex","SOLUSD",1722451374061,29.82,180.91,180.8,0.17]
["bitfinex","SOLUSD",1722451374347,29.82,180.95,180.79,15.851]
["bitfinex","SOLUSD",1722451374555,0.38368435,180.94,180.79,15.851]
["bitfinex","SOLUSD",1722451374854,5.5286,180.88,180.79,15.851]
["bitfinex","SOLUSD",1722451375052,30.20368435,180.91,180.79,15.851]
["bitfinex","SOLUSD",1722451375228,35.3488,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451375431,29.82,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451375857,29.82,180.87,180.79,16.95698302]
["bitfinex","SOLUSD",1722451376448,35.3489,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451376859,29.82,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451379744,35.3489,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451380062,29.82,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451380368,30.20368435,180.87,180.79,15.851]
["bitfinex","SOLUSD",1722451380658,5.5291,180.86,180.79,15.851]
["bitfinex","SOLUSD",1722451380865,29.82,180.83,180.79,15.851]
["bitfinex","SOLUSD",1722451381033,5.5307,180.81,180.74,15.7833]
["bitfinex","SOLUSD",1722451381233,0.38368435,180.8,180.74,15.7833]
["bitfinex","SOLUSD",1722451381649,29.82,180.79,180.74,15.7833]
["bitfinex","SOLUSD",1722451382734,29.82,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722451382958,35.3501,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451383155,29.82,180.83,180.74,15.7833]
["bitfinex","SOLUSD",1722451384233,29.82,180.87,180.74,15.7833]
["bitfinex","SOLUSD",1722451384641,0.38368435,180.86,180.74,15.7833]
["bitfinex","SOLUSD",1722451384941,29.82,180.87,180.74,15.7833]
["bitfinex","SOLUSD",1722451384942,5.5301,180.83,180.74,15.7833]
["bitfinex","SOLUSD",1722451385442,29.82,180.87,180.75,1.10646588]
["bitfinex","SOLUSD",1722451385654,0.38368435,180.86,180.74,15.7833]
["bitfinex","SOLUSD",1722451385846,29.82,180.83,180.74,15.7833]
["bitfinex","SOLUSD",1722451386041,30.20368435,180.87,180.74,15.7833]
["bitfinex","SOLUSD",1722451386443,29.82,180.91,180.75,1.10620435]
["bitfinex","SOLUSD",1722451386638,29.82,180.91,180.76,6.248]
["bitfinex","SOLUSD",1722451386946,5.529,180.87,180.76,6.248]
["bitfinex","SOLUSD",1722451387142,29.82,180.87,180.76,6.248]
["bitfinex","SOLUSD",1722451387563,29.82,180.91,180.76,6.248]
["bitfinex","SOLUSD",1722451387863,29.82,180.91,180.77,0.17]
["bitfinex","SOLUSD",1722451388665,29.82,180.95,180.78,15.3191]
["bitfinex","SOLUSD",1722451388964,29.82,180.95,180.81,15.1299]
["bitfinex","SOLUSD",1722451389141,29.82,180.95,180.82,46.27561087]
["bitfinex","SOLUSD",1722451389336,5.778623,181.04,180.83,6.2787]
["bitfinex","SOLUSD",1722451389542,29.82,181.01,180.84,61.40534631]
["bitfinex","SOLUSD",1722451389754,29.82,181.01,180.86,15.1493]
["bitfinex","SOLUSD",1722451389970,29.82,181.01,180.87,0.17]
["bitfinex","SOLUSD",1722451390262,0.254823,181.04,180.87,45.17]
["bitfinex","SOLUSD",1722451390445,0.254823,181.04,180.89,20.45767674]
["bitfinex","SOLUSD",1722451390653,0.254823,181.04,180.9,46.27505453]
["bitfinex","SOLUSD",1722451390837,0.254823,181.04,180.92,15.6494]
["bitfinex","SOLUSD",1722451391045,0.254823,181.04,180.93,1.10489604]
["bitfinex","SOLUSD",1722451391252,0.254823,181.04,180.94,0.17]
["bitfinex","SOLUSD",1722451391562,0.254823,181.04,180.95,6.1822]
["bitfinex","SOLUSD",1722451391767,0.254823,181.04,180.96,0.17]
["bitfinex","SOLUSD",1722451392368,0.254823,181.04,180.96,1.2748001]
["bitfinex","SOLUSD",1722451392543,0.254823,181.04,180.96,0.17]
["bitfinex","SOLUSD",1722451392746,0.254823,181.04,180.95,6.1822]
["bitfinex","SOLUSD",1722451392959,0.254823,181.04,180.96,0.17]
["bitfinex","SOLUSD",1722451393263,0.254823,181.04,180.95,7.28704043]
["bitfinex","SOLUSD",1722451393264,0.254823,181.04,180.95,6.1822]
["bitfinex","SOLUSD",1722451393490,5.524,181.03,180.95,6.1822]
["bitfinex","SOLUSD",1722451393779,0.254823,181.04,180.95,6.1822]
["bitfinex","SOLUSD",1722451394079,0.254823,181.04,180.96,1.2748094]
["bitfinex","SOLUSD",1722451394283,0.254823,181.04,180.97,16.1217]
["bitfinex","SOLUSD",1722451394454,0.254823,181.04,180.98,46.27460156]
["bitfinex","SOLUSD",1722451394774,5.5199,181.16,180.99,1.10460132]
["bitfinex","SOLUSD",1722451394969,21.5207,181.2,180.98,45.17]
["bitfinex","SOLUSD",1722451394970,0.38368435,181.19,181.0,0.17]
["bitfinex","SOLUSD",1722451395167,0.767768,181.22,181.02,15.3633]
["bitfinex","SOLUSD",1722451395370,0.767768,181.22,181.03,45.17]
["bitfinex","SOLUSD",1722451395568,5.5187,181.2,181.03,45.17]
["bitfinex","SOLUSD",1722451395779,1.15145235,181.22,181.02,15.3633]
["bitfinex","SOLUSD",1722451395780,5.5204,181.15,181.02,15.3633]
["bitfinex","SOLUSD",1722451395975,29.82,181.16,181.02,15.3633]
["bitfinex","SOLUSD",1722451396177,29.82,181.16,181.03,0.17]
["bitfinex","SOLUSD",1722451396563,0.38368435,181.15,181.03,45.17]
["bitfinex","SOLUSD",1722451396883,29.82,181.16,181.03,0.17]
["bitfinex","SOLUSD",1722451397085,29.82,181.16,181.03,45.17]
["bitfinex","SOLUSD",1722451397264,0.38368435,181.19,181.03,45.17]
["bitfinex","SOLUSD",1722451397458,37.067768,181.22,181.03,45.17]
["bitfinex","SOLUSD",1722451397676,0.38368435,181.21,181.03,45.17]
["bitfinex","SOLUSD",1722451398382,0.767768,181.22,181.2,4.80338936]
["bitfinex","SOLUSD",1722451399080,6.286168,181.22,181.2,4.80338936]
["bitfinex","SOLUSD",1722451399284,5.5184,181.21,181.2,4.80338936]
["bitfinex","SOLUSD",1722451399462,5.5184,181.21,181.05,15.454]
["bitfinex","SOLUSD",1722451399664,5.5184,181.21,181.06,45.17]
["bitfinex","SOLUSD",1722451399980,0.767768,181.22,181.06,46.27412195]
["bitfinex","SOLUSD",1722451400194,0.767768,181.22,181.07,6.3076]
["bitfinex","SOLUSD",1722451400481,0.767768,181.22,181.08,45.17]
["bitfinex","SOLUSD",1722451401174,0.767768,181.22,181.08,46.27395627]
["bitfinex","SOLUSD",1722451401373,0.767768,181.22,181.09,16.4637]
["bitfinex","SOLUSD",1722451401682,0.767768,181.22,181.1,45.17]
["bitfinex","SOLUSD",1722451401857,0.767768,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722451402057,1.15145235,181.22,181.09,16.4637]
["bitfinex","SOLUSD",1722451402962,5.5194,181.18,181.09,16.4637]
["bitfinex","SOLUSD",1722451403162,0.38368435,181.17,181.09,16.4637]
["bitfinex","SOLUSD",1722451403482,5.5208,181.14,181.09,16.4637]
["bitfinex","SOLUSD",1722451403663,0.38368435,181.13,181.09,16.4637]
["bitfinex","SOLUSD",1722451403870,5.5202,181.16,181.09,16.4637]
["bitfinex","SOLUSD",1722451404182,5.5217,181.11,181.07,6.3076]
["bitfinex","SOLUSD",1722451404482,0.38368435,181.1,181.07,6.3076]
["bitfinex","SOLUSD",1722451404870,5.5209,181.13,181.07,6.3076]
["bitfinex","SOLUSD",1722451405185,36.3,181.17,181.07,6.3076]
["bitfinex","SOLUSD",1722451405391,5.52,181.16,181.07,6.3076]
["bitfinex","SOLUSD",1722451405562,0.38368435,181.2,181.07,6.3076]
["bitfinex","SOLUSD",1722451405768,5.5202,181.16,181.07,6.3076]
["bitfinex","SOLUSD",1722451406088,0.767768,181.22,181.07,6.3076]
["bitfinex","SOLUSD",1722451406285,36.3,181.21,181.07,6.3076]
["bitfinex","SOLUSD",1722451406499,14.18118435,181.2,181.07,6.3076]
["bitfinex","SOLUSD",1722451406781,5.52,181.16,181.07,6.3076]
["bitfinex","SOLUSD",1722451407087,13.7975,181.2,181.07,6.3076]
["bitfinex","SOLUSD",1722451407381,5.5199,181.17,181.07,6.3076]
["bitfinex","SOLUSD",1722451407597,0.38368435,181.16,181.07,6.3076]
["bitfinex","SOLUSD",1722451407878,0.767768,181.22,181.08,0.17]
["bitfinex","SOLUSD",1722451408080,0.38368435,181.21,181.08,0.17]
["bitfinex","SOLUSD",1722451408395,0.38368435,181.21,181.07,6.3076]
["bitfinex","SOLUSD",1722451408573,0.767768,181.22,181.09,15.987]
["bitfinex","SOLUSD",1722451408774,0.767768,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722451409693,0.767768,181.22,181.09,15.987]
["bitfinex","SOLUSD",1722451409864,0.767768,181.22,181.1,0.17]
["bitfinex","SOLUSD",1722451410062,0.767768,181.22,181.11,6.3414]
["bitfinex","SOLUSD",1722451410371,0.767768,181.22,181.12,0.17]
["bitfinex","SOLUSD",1722451411067,0.767768,181.22,181.12,46.27381663]
["bitfinex","SOLUSD",1722451411389,0.767768,181.22,181.12,45.17]
["bitfinex","SOLUSD",1722451411567,0.767768,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451411766,0.767768,181.22,181.14,0.17]
["bitfinex","SOLUSD",1722451412227,0.767768,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451413694,0.38368435,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451413887,5.90218435,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451414187,1.15145235,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451414383,5.5188,181.2,181.13,15.4542]
["bitfinex","SOLUSD",1722451414876,5.5191,181.19,181.13,15.4542]
["bitfinex","SOLUSD",1722451415269,0.767768,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451416284,5.5185,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451416704,5.5187,181.2,181.13,15.4542]
["bitfinex","SOLUSD",1722451416897,1.15145235,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451417095,6.66985235,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451417277,1.15145235,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451417601,0.767768,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451418189,5.5194,181.18,181.13,15.4542]
["bitfinex","SOLUSD",1722451418912,5.5191,181.19,181.13,15.4542]
["bitfinex","SOLUSD",1722451419208,0.767768,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451420001,6.285868,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451420219,5.5185,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451420702,6.285868,181.22,181.13,15.4542]
["bitfinex","SOLUSD",1722451420900,5.5184,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451421084,0.38368435,181.2,181.13,15.4542]
["bitfinex","SOLUSD",1722451421402,5.52,181.16,181.13,15.4542]
["bitfinex","SOLUSD",1722451421575,29.68,181.21,181.13,15.4542]
["bitfinex","SOLUSD",1722451421993,0.38368435,181.2,181.13,15.4542]
["bitfinex","SOLUSD",1722451422196,5.5205,181.14,181.11,6.3414]
["bitfinex","SOLUSD",1722451422377,0.38368435,181.13,181.08,16.4526]
["bitfinex","SOLUSD",1722451422579,75.06368435,181.13,180.97,22.8496]
["bitfinex","SOLUSD",1722451422779,5.5233,181.05,180.97,22.8496]
["bitfinex","SOLUSD",1722451422977,0.38368435,181.04,180.97,22.8496]
["bitfinex","SOLUSD",1722451423185,5.90728435,181.04,180.97,22.8496]
["bitfinex","SOLUSD",1722451423407,29.68,181.05,180.97,22.8496]
["bitfinex","SOLUSD",1722451423899,33.9737,181.12,180.97,22.8496]
["bitfinex","SOLUSD",1722451423900,35.2023,181.09,180.97,22.8496]
["bitfinex","SOLUSD",1722451424075,29.68,181.09,180.97,22.8496]
["bitfinex","SOLUSD",1722451424282,29.68,181.09,180.98,1.10474012]
["bitfinex","SOLUSD",1722451424591,29.68,181.13,180.98,1.10474012]
["bitfinex","SOLUSD",1722451424796,29.68,181.13,180.99,0.17]
["bitfinex","SOLUSD",1722451424994,0.38368435,181.12,180.97,22.8496]
["bitfinex","SOLUSD",1722451425503,5.5229,181.07,180.97,22.8496]
["bitfinex","SOLUSD",1722451425805,29.68,181.13,180.97,22.8496]
["bitfinex","SOLUSD",1722451426106,35.2011,181.13,180.97,23.95437552]
["bitfinex","SOLUSD",1722451426706,5.5217,181.11,180.97,22.8496]
["bitfinex","SOLUSD",1722451426889,5.5219,181.1,180.97,22.8496]
["bitfinex","SOLUSD",1722451427987,0.38368435,181.09,180.97,22.8496]
["bitfinex","SOLUSD",1722451428208,5.5221,181.09,180.97,22.8496]
["bitfinex","SOLUSD",1722451428387,29.68,181.04,180.97,22.7378]
["bitfinex","SOLUSD",1722451428707,0.38368435,181.03,180.97,22.7378]
["bitfinex","SOLUSD",1722451429003,5.5242,181.03,180.93,5.7810799]
["bitfinex","SOLUSD",1722451429207,35.58758435,181.04,180.93,5.7810799]
["bitfinex","SOLUSD",1722451429381,30.06368435,181.04,180.93,5.7810799]
["bitfinex","SOLUSD",1722451429593,45.0,181.03,180.93,5.7810799]
["bitfinex","SOLUSD",1722451429892,45.38368435,181.03,180.92,22.1577]
["bitfinex","SOLUSD",1722451430297,5.5256,180.98,180.92,22.1577]
["bitfinex","SOLUSD",1722451430501,0.38368435,180.97,180.92,15.661]
["bitfinex","SOLUSD",1722451430698,5.90898435,180.99,180.92,15.661]
["bitfinex","SOLUSD",1722451431094,5.90928435,180.98,180.92,15.661]
["bitfinex","SOLUSD",1722451431390,29.68,180.96,180.88,6.4641]
["bitfinex","SOLUSD",1722451431595,0.38368435,180.95,180.88,6.4641]
["bitfinex","SOLUSD",1722451431801,45.38368435,180.95,180.87,15.8381]
["bitfinex","SOLUSD",1722451432681,5.5273,180.92,180.83,6.3697]
["bitfinex","SOLUSD",1722451432884,0.38368435,180.91,180.83,6.3697]
["bitfinex","SOLUSD",1722451433104,5.91138435,180.91,180.83,6.3697]
["bitfinex","SOLUSD",1722451433302,5.528,180.9,180.83,6.3697]
["bitfinex","SOLUSD",1722451433509,0.38368435,180.89,180.83,6.3697]
["bitfinex","SOLUSD",1722451434114,5.91198435,180.89,180.83,6.3697]
["bitfinex","SOLUSD",1722451434317,5.529,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451434606,74.85,180.88,180.78,5.78014172]
["bitfinex","SOLUSD",1722451434607,75.06368435,180.88,180.78,5.78014172]
["bitfinex","SOLUSD",1722451434811,45.38368435,180.88,180.78,5.78014172]
["bitfinex","SOLUSD",1722451435007,0.38368435,180.88,180.78,5.78014172]
["bitfinex","SOLUSD",1722451435199,5.91218435,180.88,180.78,5.78014172]
["bitfinex","SOLUSD",1722451435598,45.0,180.89,180.78,5.78014172]
["bitfinex","SOLUSD",1722451435793,35.208,180.9,180.78,5.78014172]
["bitfinex","SOLUSD",1722451435991,5.91198435,180.89,180.78,5.78014172]
["bitfinex","SOLUSD",1722451436213,29.68,180.9,180.78,5.78014172]
["bitfinex","SOLUSD",1722451436399,0.17,180.89,180.78,5.78014172]
["bitfinex","SOLUSD",1722451436601,45.55368435,180.89,180.78,5.78014172]
["bitfinex","SOLUSD",1722451437226,5.5291,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451437401,0.38368435,180.85,180.78,5.78014172]
["bitfinex","SOLUSD",1722451437607,5.91318435,180.85,180.78,5.78014172]
["bitfinex","SOLUSD",1722451437809,0.38368435,180.85,180.78,5.78014172]
["bitfinex","SOLUSD",1722451438013,0.38368435,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451438396,45.38368435,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451438593,5.6985,180.89,180.78,5.78014172]
["bitfinex","SOLUSD",1722451438800,5.5291,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451439011,50.5291,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451440318,30.06368435,180.85,180.78,5.78014172]
["bitfinex","SOLUSD",1722451440515,45.0,180.84,180.78,5.78014172]
["bitfinex","SOLUSD",1722451440710,0.38368435,180.83,180.78,5.78014172]
["bitfinex","SOLUSD",1722451440917,5.5288,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451441225,45.38368435,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451441519,50.91288435,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451441938,45.38368435,180.86,180.78,5.78014172]
["bitfinex","SOLUSD",1722451442241,0.38368435,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451442421,5.91268435,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451442615,30.06368435,180.87,180.78,5.78014172]
["bitfinex","SOLUSD",1722451443008,5.5303,180.82,180.78,5.78014172]
["bitfinex","SOLUSD",1722451443508,5.53,180.83,180.76,16.154]
["bitfinex","SOLUSD",1722451443706,5.5304,180.82,180.76,16.154]
["bitfinex","SOLUSD",1722451443916,0.38368435,180.81,180.76,16.154]
["bitfinex","SOLUSD",1722451444309,29.68,180.83,180.76,16.154]
["bitfinex","SOLUSD",1722451444818,29.68,180.87,180.76,16.154]
["bitfinex","SOLUSD",1722451445128,5.5279,180.9,180.76,16.154]
["bitfinex","SOLUSD",1722451445310,0.38368435,180.89,180.76,16.154]
["bitfinex","SOLUSD",1722451445511,0.38368435,180.9,180.76,16.154]
["bitfinex","SOLUSD",1722451445897,20.0701,180.96,180.76,16.154]
["bitfinex","SOLUSD",1722451445898,5.5292,180.86,180.76,16.154]
["bitfinex","SOLUSD",1722451446318,0.38368435,180.85,180.76,16.154]
["bitfinex","SOLUSD",1722451446511,35.2088,180.87,180.76,16.154]
["bitfinex","SOLUSD",1722451447206,29.68,180.87,180.76,16.154]
["bitfinex","SOLUSD",1722451447411,29.68,180.91,180.77,0.17]
["bitfinex","SOLUSD",1722451447732,5.5267,180.94,180.77,0.17]
["bitfinex","SOLUSD",1722451447899,29.68,180.95,180.77,0.17]
["bitfinex","SOLUSD",1722451448106,29.68,180.95,180.78,6.1338]
["bitfinex","SOLUSD",1722451448299,29.68,180.95,180.8,15.7655]
["bitfinex","SOLUSD",1722451448496,29.68,180.95,180.81,0.17]
["bitfinex","SOLUSD",1722451448722,5.5267,180.94,180.81,0.17]
["bitfinex","SOLUSD",1722451449230,29.68,180.95,180.8,15.7655]
["bitfinex","SOLUSD",1722451449231,0.38368435,180.93,180.8,15.7655]
["bitfinex","SOLUSD",1722451449418,5.5276,180.91,180.8,15.7655]
["bitfinex","SOLUSD",1722451449618,29.68,180.95,180.8,15.7655]
["bitfinex","SOLUSD",1722451449815,35.2064,180.95,180.8,15.7655]
["bitfinex","SOLUSD",1722451450025,5.5272,180.93,180.8,15.7655]
["bitfinex","SOLUSD",1722451450227,5.91098435,180.92,180.8,15.7655]
["bitfinex","SOLUSD",1722451450834,29.68,180.91,180.8,15.7655]
["bitfinex","SOLUSD",1722451451008,50.91178435,180.9,180.8,15.7655]
["bitfinex","SOLUSD",1722451451208,5.91188435,180.89,180.8,15.7655]
["bitfinex","SOLUSD",1722451451420,29.68,180.83,180.71,5.78249277]
["bitfinex","SOLUSD",1722451451746,29.68,180.87,180.7,22.0555]
["bitfinex","SOLUSD",1722451451747,5.5328,180.74,180.7,22.0555]
["bitfinex","SOLUSD",1722451452026,29.68,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451452027,35.2125,180.75,180.65,22.0555]
["bitfinex","SOLUSD",1722451452251,45.0,180.74,180.65,22.0555]
["bitfinex","SOLUSD",1722451452530,29.68,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451452827,50.5315,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722451453840,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451454022,29.68,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451454023,35.2115,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451454205,30.06368435,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451454411,35.2115,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451454605,29.68,180.79,180.65,22.0555]
["bitfinex","SOLUSD",1722451454831,25.5303,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722451455036,30.06368435,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722451455240,35.2102,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722451455534,22.22488147,180.89,180.78,5.5312]
["bitfinex","SOLUSD",1722451455535,5.5294,180.85,180.78,5.5312]
["bitfinex","SOLUSD",1722451455713,5.91338435,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722451455909,5.5294,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722451456116,5.5294,180.85,180.66,5.93790698]
["bitfinex","SOLUSD",1722451456117,0.38368435,180.85,180.77,5.5316]
["bitfinex","SOLUSD",1722451456307,29.68,180.87,180.67,6.3764]
["bitfinex","SOLUSD",1722451456507,0.38368435,180.86,180.68,61.4207]
["bitfinex","SOLUSD",1722451456705,5.5301,180.83,180.68,61.4207]
["bitfinex","SOLUSD",1722451456942,0.38368435,180.82,180.68,61.4207]
["bitfinex","SOLUSD",1722451457116,5.531,180.8,180.68,16.4207]
["bitfinex","SOLUSD",1722451457309,5.91488435,180.79,180.68,16.2507]
["bitfinex","SOLUSD",1722451457515,5.5312,180.79,180.68,16.2507]
["bitfinex","SOLUSD",1722451457840,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722451458025,5.5313,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1722451458335,0.38368435,180.81,180.68,16.2507]
["bitfinex","SOLUSD",1722451458634,0.38368435,180.81,180.74,5.5327]
["bitfinex","SOLUSD",1722451458635,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722451458827,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722451459017,35.2104,180.82,180.77,5.5317]
["bitfinex","SOLUSD",1722451459334,29.68,180.82,180.68,16.2507]
["bitfinex","SOLUSD",1722451459541,5.5296,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451459833,5.91328435,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1722451460036,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722451460223,5.91378435,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1722451460423,5.91378435,180.83,180.68,16.2507]
["bitfinex","SOLUSD",1722451460424,5.91398435,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451460614,0.38368435,180.85,180.68,16.2507]
["bitfinex","SOLUSD",1722451460934,0.38368435,180.85,180.69,0.17]
["bitfinex","SOLUSD",1722451461241,5.53,180.83,180.69,0.17]
["bitfinex","SOLUSD",1722451461542,5.91328435,180.85,180.69,0.17]
["bitfinex","SOLUSD",1722451461725,45.0,180.84,180.69,0.17]
["bitfinex","SOLUSD",1722451461913,0.38368435,180.85,180.69,0.17]
["bitfinex","SOLUSD",1722451461914,0.38368435,180.83,180.69,0.17]
["bitfinex","SOLUSD",1722451462331,5.53,180.83,180.69,0.17]
["bitfinex","SOLUSD",1722451462535,5.91338435,180.84,180.69,0.17]
["bitfinex","SOLUSD",1722451462925,29.68,180.82,180.68,16.2507]
["bitfinex","SOLUSD",1722451463244,5.5319,180.77,180.68,16.2507]
["bitfinex","SOLUSD",1722451463423,5.5316,180.78,180.68,16.2507]
["bitfinex","SOLUSD",1722451463616,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722451463827,5.5324,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722451464017,0.38368435,180.8,180.73,5.533]
["bitfinex","SOLUSD",1722451464224,45.17,180.81,180.68,16.2507]
["bitfinex","SOLUSD",1722451464644,5.5316,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722451464937,5.5312,180.79,180.68,16.2507]
["bitfinex","SOLUSD",1722451465315,0.38368435,180.79,180.68,16.2507]
["bitfinex","SOLUSD",1722451465712,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451466838,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722451467143,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451467639,5.91518435,180.79,180.68,16.2507]
["bitfinex","SOLUSD",1722451467850,50.5315,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722451468026,5.5315,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722451468230,5.5315,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722451468527,5.5309,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722451468743,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722451468935,5.531,180.8,180.68,16.2507]
["bitfinex","SOLUSD",1722451469348,5.91468435,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722451469646,5.531,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722451469828,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722451470239,5.5313,180.79,180.75,5.5323]
["bitfinex","SOLUSD",1722451470443,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722451470751,5.5313,180.79,180.75,5.5323]
["bitfinex","SOLUSD",1722451471254,5.5316,180.78,180.68,16.2507]
["bitfinex","SOLUSD",1722451471453,0.38368435,180.77,180.68,16.2507]
["bitfinex","SOLUSD",1722451471633,13.8315,180.75,180.68,16.2507]
["bitfinex","SOLUSD",1722451471825,5.5338,180.71,180.68,16.2507]
["bitfinex","SOLUSD",1722451472023,5.91768435,180.7,180.63,22.0319]
["bitfinex","SOLUSD",1722451472233,5.5344,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722451472427,0.38368435,180.73,180.63,22.0319]
["bitfinex","SOLUSD",1722451472650,65.0,180.73,180.63,22.0319]
["bitfinex","SOLUSD",1722451472846,35.213,180.74,180.69,5.534]
["bitfinex","SOLUSD",1722451473034,43.509,180.78,180.63,22.0319]
["bitfinex","SOLUSD",1722451473035,5.5325,180.75,180.63,22.0319]
["bitfinex","SOLUSD",1722451473244,5.5331,180.73,180.63,22.0319]
["bitfinex","SOLUSD",1722451473550,0.38368435,180.73,180.63,22.0319]
["bitfinex","SOLUSD",1722451473945,5.534,180.71,180.63,22.0319]
["bitfinex","SOLUSD",1722451474146,0.38368435,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722451474330,20.0,180.77,180.63,22.0319]
["bitfinex","SOLUSD",1722451474639,5.5312,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722451474841,29.68,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722451474842,35.2107,180.81,180.76,5.532]
["bitfinex","SOLUSD",1722451475031,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722451475227,29.68,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1722451476252,29.68,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722451476455,29.68,180.85,180.74,23.0861]
["bitfinex","SOLUSD",1722451476659,35.2097,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451476829,29.68,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451477026,0.38368435,180.84,180.77,5.5316]
["bitfinex","SOLUSD",1722451477235,0.38368435,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722451477536,5.5303,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451477729,0.38368435,180.82,180.74,23.0861]
["bitfinex","SOLUSD",1722451478144,5.53,180.83,180.74,23.0861]
["bitfinex","SOLUSD",1722451478437,35.2097,180.85,180.74,23.0861]
["bitfinex","SOLUSD",1722451478639,29.68,180.9,180.74,23.0861]
["bitfinex","SOLUSD",1722451478829,29.68,180.9,180.86,5.5289]
["bitfinex","SOLUSD",1722451479035,29.68,180.9,180.87,5.5287]
["bitfinex","SOLUSD",1722451479561,29.68,180.94,180.75,1.27597792]
["bitfinex","SOLUSD",1722451479732,29.68,180.94,180.84,22.6456]
["bitfinex","SOLUSD",1722451480052,35.2067,180.94,180.84,22.6456]
["bitfinex","SOLUSD",1722451480255,5.91078435,180.93,180.84,22.6456]
["bitfinex","SOLUSD",1722451480438,5.527,180.93,180.84,22.6456]
["bitfinex","SOLUSD",1722451480643,5.91118435,180.92,180.84,22.6456]
["bitfinex","SOLUSD",1722451480839,0.38368435,180.92,180.84,22.6456]
["bitfinex","SOLUSD",1722451481033,5.527,180.93,180.84,22.6456]
["bitfinex","SOLUSD",1722451481236,5.91128435,180.92,180.84,22.6456]
["bitfinex","SOLUSD",1722451481434,5.5276,180.91,180.84,22.6456]
["bitfinex","SOLUSD",1722451481652,0.38368435,180.9,180.84,22.6456]
["bitfinex","SOLUSD",1722451481833,0.38368435,180.93,180.84,22.6456]
["bitfinex","SOLUSD",1722451482252,29.68,180.94,180.84,22.6456]
["bitfinex","SOLUSD",1722451482865,29.68,180.94,180.92,4.80887475]
["bitfinex","SOLUSD",1722451483556,29.68,180.98,180.92,4.80887475]
["bitfinex","SOLUSD",1722451484046,29.68,180.98,180.84,22.6456]
["bitfinex","SOLUSD",1722451484239,29.68,180.98,180.85,0.17]
["bitfinex","SOLUSD",1722451485343,29.68,181.02,180.85,46.2755347]
["bitfinex","SOLUSD",1722451485645,35.2042,181.02,180.85,46.2755347]
["bitfinex","SOLUSD",1722451485955,5.5245,181.01,180.85,46.2755347]
["bitfinex","SOLUSD",1722451487657,5.5248,181.0,180.85,46.2755347]
["bitfinex","SOLUSD",1722451488162,5.5245,181.01,180.85,46.2755347]
["bitfinex","SOLUSD",1722451488543,5.5258,180.97,180.84,22.6456]
["bitfinex","SOLUSD",1722451488855,5.5264,180.95,180.84,22.6456]
["bitfinex","SOLUSD",1722451489155,0.38368435,180.95,180.84,22.6456]
["bitfinex","SOLUSD",1722451489360,29.68,180.98,180.85,1.10546652]
["bitfinex","SOLUSD",1722451489547,35.2043,181.02,180.85,1.10546652]
["bitfinex","SOLUSD",1722451489744,5.5245,181.01,180.84,22.6456]
["bitfinex","SOLUSD",1722451489963,5.5245,181.01,180.85,45.17]
["bitfinex","SOLUSD",1722451490274,5.90818435,181.01,180.85,45.17]
["bitfinex","SOLUSD",1722451490441,5.5245,181.01,180.85,45.17]
["bitfinex","SOLUSD",1722451490861,5.5245,181.01,180.85,46.27538441]
["bitfinex","SOLUSD",1722451491174,29.68,181.02,180.86,1.10538349]
["bitfinex","SOLUSD",1722451491346,29.68,181.02,180.87,22.8053]
["bitfinex","SOLUSD",1722451491546,38.08368147,181.08,180.88,45.0]
["bitfinex","SOLUSD",1722451491547,0.38368435,181.01,180.88,45.0]
["bitfinex","SOLUSD",1722451491746,5.524,181.03,180.89,0.17]
["bitfinex","SOLUSD",1722451491955,35.2036,181.04,180.89,0.17]
["bitfinex","SOLUSD",1722451492468,29.68,181.04,180.9,16.259]
["bitfinex","SOLUSD",1722451492641,29.68,181.08,180.93,4.80604097]
["bitfinex","SOLUSD",1722451492642,5.5233,181.05,180.93,4.80604097]
["bitfinex","SOLUSD",1722451493362,5.5233,181.06,180.93,4.80604097]
["bitfinex","SOLUSD",1722451493536,45.0,181.05,180.94,6.0984]
["bitfinex","SOLUSD",1722451493740,5.90728435,181.04,180.94,6.0984]
["bitfinex","SOLUSD",1722451494061,45.0,181.03,180.94,6.0984]
["bitfinex","SOLUSD",1722451494242,29.68,181.0,180.93,4.80604097]
["bitfinex","SOLUSD",1722451494569,45.38368435,180.99,180.93,4.80604097]
["bitfinex","SOLUSD",1722451494754,5.5258,180.97,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495157,5.5261,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495358,5.5265,180.95,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495547,29.68,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495548,30.06368435,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495747,29.68,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451495953,35.2063,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451496770,0.38368435,180.95,180.93,4.80604097]
["bitfinex","SOLUSD",1722451497449,5.5266,180.95,180.93,4.80604097]
["bitfinex","SOLUSD",1722451497670,5.90938435,180.98,180.93,4.80604097]
["bitfinex","SOLUSD",1722451497879,45.0,180.97,180.93,4.80604097]
["bitfinex","SOLUSD",1722451498173,0.38368435,180.98,180.93,4.80604097]
["bitfinex","SOLUSD",1722451498545,30.06368435,180.99,180.93,4.80604097]
["bitfinex","SOLUSD",1722451498752,0.38368435,180.98,180.93,4.80604097]
["bitfinex","SOLUSD",1722451498953,5.5258,180.97,180.93,4.80604097]
["bitfinex","SOLUSD",1722451499547,5.5261,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451499747,5.90978435,180.96,180.93,4.80604097]
["bitfinex","SOLUSD",1722451500171,5.5266,180.94,180.93,4.80604097]
["bitfinex","SOLUSD",1722451500377,80.2066,180.94,180.93,4.80604097]
["bitfinex","SOLUSD",1722451500872,80.2066,180.94,180.78,5.76626178]
["bitfinex","SOLUSD",1722451500873,5.5292,180.86,180.81,6.5341]
["bitfinex","SOLUSD",1722451501070,5.91308435,180.85,180.81,6.5341]
["bitfinex","SOLUSD",1722451501374,29.68,180.83,180.74,16.3383]
["bitfinex","SOLUSD",1722451501555,29.68,180.87,180.74,16.3383]
["bitfinex","SOLUSD",1722451501953,26.4118,180.93,180.74,16.3383]
["bitfinex","SOLUSD",1722451501954,29.68,180.91,180.75,1.10622581]
["bitfinex","SOLUSD",1722451502161,35.2076,180.91,180.78,5.76124614]
["bitfinex","SOLUSD",1722451502365,38.08368147,180.95,180.78,5.76124614]
["bitfinex","SOLUSD",1722451502576,0.38368435,180.97,180.79,22.9459]
["bitfinex","SOLUSD",1722451502778,5.90968435,180.97,180.79,22.9459]
["bitfinex","SOLUSD",1722451502955,5.526,180.97,180.79,22.9459]
["bitfinex","SOLUSD",1722451503156,5.526,180.97,180.8,0.17]
["bitfinex","SOLUSD",1722451503157,29.68,180.95,180.8,0.17]
["bitfinex","SOLUSD",1722451503450,5.5279,180.9,180.79,22.9459]
["bitfinex","SOLUSD",1722451503655,0.38368435,180.89,180.79,22.9459]
["bitfinex","SOLUSD",1722451503875,29.68,180.87,180.79,22.9459]
["bitfinex","SOLUSD",1722451504057,35.2088,180.87,180.79,22.9459]
["bitfinex","SOLUSD",1722451504547,45.38368435,180.86,180.79,22.9459]
["bitfinex","SOLUSD",1722451504755,29.68,180.83,180.79,16.3227]
["bitfinex","SOLUSD",1722451504950,29.68,180.83,180.74,21.9953]
["bitfinex","SOLUSD",1722451505477,29.68,180.87,180.74,21.9953]
["bitfinex","SOLUSD",1722451505779,5.5294,180.85,180.74,21.9953]
["bitfinex","SOLUSD",1722451505943,0.38368435,180.85,180.74,21.9953]
["bitfinex","SOLUSD",1722451506145,5.5303,180.82,180.74,21.9953]
["bitfinex","SOLUSD",1722451506381,45.0,180.86,180.74,21.9953]
["bitfinex","SOLUSD",1722451506579,29.68,180.87,180.74,21.9953]
["bitfinex","SOLUSD",1722451506876,29.68,180.91,180.74,21.9953]
["bitfinex","SOLUSD",1722451507056,5.91178435,180.9,180.74,21.9953]
["bitfinex","SOLUSD",1722451507250,0.38368435,180.9,180.74,21.9953]
["bitfinex","SOLUSD",1722451507574,6.0441,180.93,180.71,5.76026946]
["bitfinex","SOLUSD",1722451507575,0.38368435,180.93,180.77,15.1099]
["bitfinex","SOLUSD",1722451507775,0.38368435,180.93,180.78,0.17]
["bitfinex","SOLUSD",1722451507776,5.5271,180.93,180.78,0.17]
["bitfinex","SOLUSD",1722451507953,0.38368435,180.92,180.78,0.17]
["bitfinex","SOLUSD",1722451508148,29.68,180.95,180.77,15.1099]
["bitfinex","SOLUSD",1722451508377,0.38368435,180.94,180.78,0.17]
["bitfinex","SOLUSD",1722451508753,29.68,180.95,180.77,16.21588874]
["bitfinex","SOLUSD",1722451508953,45.9939,180.99,180.79,6.2175]
["bitfinex","SOLUSD",1722451508954,29.68,180.99,180.79,6.2175]
["bitfinex","SOLUSD",1722451509154,0.38368435,180.98,180.81,16.3686]
["bitfinex","SOLUSD",1722451509456,5.5272,180.93,180.81,16.3686]
["bitfinex","SOLUSD",1722451509648,29.68,180.95,180.81,16.3686]
["bitfinex","SOLUSD",1722451509649,35.2066,180.95,180.81,16.3686]
["bitfinex","SOLUSD",1722451509852,5.91008435,180.95,180.81,16.3686]
["bitfinex","SOLUSD",1722451510049,0.38368435,180.95,180.81,16.3686]
["bitfinex","SOLUSD",1722451510267,0.38368435,180.96,180.81,16.3686]
["bitfinex","SOLUSD",1722451510464,0.38368435,180.94,180.82,0.17]
["bitfinex","SOLUSD",1722451510661,0.38368435,180.94,180.81,16.3686]
["bitfinex","SOLUSD",1722451511275,29.68,180.88,180.81,16.3686]
["bitfinex","SOLUSD",1722451511481,30.06368435,180.88,180.81,16.3686]
["bitfinex","SOLUSD",1722451511659,29.68,180.88,180.81,16.3686]
["bitfinex","SOLUSD",1722451512080,5.5276,180.91,180.81,16.3686]
["bitfinex","SOLUSD",1722451512270,5.5289,180.87,180.81,16.3686]
["bitfinex","SOLUSD",1722451512591,45.0,180.86,180.79,6.2175]
["bitfinex","SOLUSD",1722451512887,29.68,180.84,180.75,15.2758]
["bitfinex","SOLUSD",1722451513057,5.5282,180.89,180.75,15.2758]
["bitfinex","SOLUSD",1722451513259,5.5285,180.88,180.75,15.2758]
["bitfinex","SOLUSD",1722451513564,0.38368435,180.87,180.75,15.2758]
["bitfinex","SOLUSD",1722451513874,0.38368435,180.89,180.76,6.0967]
["bitfinex","SOLUSD",1722451514068,29.68,180.9,180.76,6.0967]
["bitfinex","SOLUSD",1722451514383,0.55368435,180.89,180.76,6.0967]
["bitfinex","SOLUSD",1722451514763,13.8215,180.88,180.76,6.0967]
["bitfinex","SOLUSD",1722451515072,5.5303,180.82,180.76,6.0967]
["bitfinex","SOLUSD",1722451515365,30.06368435,180.86,180.76,6.0967]
["bitfinex","SOLUSD",1722451515571,65.38368435,180.85,180.76,6.0967]
["bitfinex","SOLUSD",1722451515778,0.17,180.84,180.76,6.0967]
["bitfinex","SOLUSD",1722451515977,65.0,180.85,180.76,6.0967]
["bitfinex","SOLUSD",1722451516156,5.5306,180.82,180.76,6.0967]
["bitfinex","SOLUSD",1722451516362,5.91428435,180.81,180.76,6.0967]
["bitfinex","SOLUSD",1722451516568,29.68,180.82,180.76,6.0967]
["bitfinex","SOLUSD",1722451516782,20.0,180.85,180.76,6.0967]
["bitfinex","SOLUSD",1722451517158,29.68,180.86,180.76,6.0967]
["bitfinex","SOLUSD",1722451517399,35.2079,180.9,180.77,1.10620048]
["bitfinex","SOLUSD",1722451517694,0.38368435,180.89,180.76,6.0967]
["bitfinex","SOLUSD",1722451517976,35.2072,180.93,180.77,0.17]
["bitfinex","SOLUSD",1722451518185,5.5274,180.92,180.77,0.17]
["bitfinex","SOLUSD",1722451518361,5.5277,180.91,180.77,0.17]
["bitfinex","SOLUSD",1722451518557,0.38368435,180.9,180.76,6.0967]
["bitfinex","SOLUSD",1722451518786,5.5282,180.89,180.76,6.0967]
["bitfinex","SOLUSD",1722451518969,5.5276,180.91,180.76,6.0967]
["bitfinex","SOLUSD",1722451519175,5.5276,180.91,180.77,0.17]
["bitfinex","SOLUSD",1722451519560,5.5279,180.9,180.77,0.17]
["bitfinex","SOLUSD",1722451519761,35.207,180.93,180.77,1.27601563]
["bitfinex","SOLUSD",1722451519975,29.68,180.93,180.79,6.6511]
["bitfinex","SOLUSD",1722451520161,29.68,180.93,180.8,0.17]
["bitfinex","SOLUSD",1722451520362,0.38368435,180.98,180.81,15.3571]
["bitfinex","SOLUSD",1722451520678,0.38368435,180.98,180.82,0.17]
["bitfinex","SOLUSD",1722451520988,5.5257,180.97,180.82,0.17]
["bitfinex","SOLUSD",1722451521165,0.38368435,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722451521565,0.38368435,180.95,180.82,0.17]
["bitfinex","SOLUSD",1722451522186,0.38368435,180.95,180.81,15.3571]
["bitfinex","SOLUSD",1722451522484,0.17,180.94,180.81,15.3571]
["bitfinex","SOLUSD",1722451522781,5.5273,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451522960,0.38368435,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451523158,5.91128435,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451523476,29.68,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451523662,0.38368435,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451523988,5.5289,180.87,180.81,15.3571]
["bitfinex","SOLUSD",1722451524156,35.59208435,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451524359,29.68,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451524579,29.68,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451524804,65.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451524968,0.17,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451525167,5.5289,180.87,180.81,15.3571]
["bitfinex","SOLUSD",1722451525388,0.38368435,180.9,180.81,15.3571]
["bitfinex","SOLUSD",1722451525696,0.38368435,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451525870,5.5286,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451526059,0.17,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451526060,5.5276,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451526261,5.5288,180.87,180.81,15.3571]
["bitfinex","SOLUSD",1722451526660,5.91218435,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451526875,0.38368435,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451527383,5.5288,180.87,180.81,15.3571]
["bitfinex","SOLUSD",1722451527582,29.68,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451527784,20.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451527971,29.68,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451528178,0.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451528689,5.5283,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451528875,5.91228435,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451529082,29.68,180.89,180.81,15.3571]
["bitfinex","SOLUSD",1722451529567,0.38368435,180.88,180.81,15.3571]
["bitfinex","SOLUSD",1722451529763,0.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451529972,5.5279,180.91,180.81,15.3571]
["bitfinex","SOLUSD",1722451530266,29.68,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451530478,0.38368435,180.9,180.81,15.3571]
["bitfinex","SOLUSD",1722451530799,29.68,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451531008,0.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451531485,5.5258,180.97,180.81,15.3571]
["bitfinex","SOLUSD",1722451531686,5.90998435,180.96,180.81,15.3571]
["bitfinex","SOLUSD",1722451531877,0.38368435,180.96,180.81,15.3571]
["bitfinex","SOLUSD",1722451532203,13.8176,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451532380,30.06368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451532689,51.42964814,180.99,180.81,15.3571]
["bitfinex","SOLUSD",1722451532894,5.5259,180.97,180.81,15.3571]
["bitfinex","SOLUSD",1722451533082,0.38368435,180.96,180.81,15.3571]
["bitfinex","SOLUSD",1722451533282,5.5258,180.97,180.82,0.17]
["bitfinex","SOLUSD",1722451533592,5.5258,180.97,180.82,45.17]
["bitfinex","SOLUSD",1722451533788,5.90978435,180.96,180.82,45.17]
["bitfinex","SOLUSD",1722451533992,5.5271,180.93,180.81,15.3571]
["bitfinex","SOLUSD",1722451534170,0.38368435,180.92,180.81,15.3571]
["bitfinex","SOLUSD",1722451534375,29.68,180.95,180.81,15.3571]
["bitfinex","SOLUSD",1722451534681,5.526,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722451534884,0.38368435,180.95,180.82,0.17]
["bitfinex","SOLUSD",1722451535192,5.5258,180.97,180.82,0.17]
["bitfinex","SOLUSD",1722451535576,5.90968435,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722451535890,0.38368435,180.96,180.82,0.17]
["bitfinex","SOLUSD",1722451536068,5.5258,180.97,180.83,6.3155]
["bitfinex","SOLUSD",1722451536269,5.5257,180.97,180.84,16.4262]
["bitfinex","SOLUSD",1722451536670,0.38368435,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451537490,5.90978435,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451537790,0.38368435,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451538299,5.90918435,180.98,180.84,16.4262]
["bitfinex","SOLUSD",1722451538471,5.5261,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451538672,0.38368435,180.95,180.84,16.4262]
["bitfinex","SOLUSD",1722451538970,0.38368435,180.98,180.84,16.4262]
["bitfinex","SOLUSD",1722451539199,50.90928435,180.98,180.84,16.4262]
["bitfinex","SOLUSD",1722451539572,5.5257,180.97,180.84,16.4262]
["bitfinex","SOLUSD",1722451539884,0.38368435,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451540088,5.90978435,180.96,180.84,16.4262]
["bitfinex","SOLUSD",1722451540282,5.5258,180.97,180.84,16.4262]
["bitfinex","SOLUSD",1722451540482,45.0,180.98,180.84,17.53184865]
["bitfinex","SOLUSD",1722451540690,5.5245,181.01,180.84,17.53184865]
["bitfinex","SOLUSD",1722451541008,0.38368435,181.0,180.86,6.0669]
["bitfinex","SOLUSD",1722451541177,5.5245,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451541887,5.5248,181.0,180.87,15.9183]
["bitfinex","SOLUSD",1722451542073,5.5246,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451542595,0.38368435,181.0,180.87,15.9183]
["bitfinex","SOLUSD",1722451542993,5.5246,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451543401,5.90828435,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451543703,5.5246,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451543874,0.38368435,181.0,180.87,15.9183]
["bitfinex","SOLUSD",1722451544289,5.5243,181.02,180.87,15.9183]
["bitfinex","SOLUSD",1722451544490,45.0,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451544694,50.90828435,181.01,180.87,15.9183]
["bitfinex","SOLUSD",1722451545088,29.68,181.03,180.87,17.02376797]
["bitfinex","SOLUSD",1722451545275,29.68,181.03,180.88,0.17]
["bitfinex","SOLUSD",1722451545475,29.68,181.03,180.89,21.4842]
["bitfinex","SOLUSD",1722451546185,35.204,181.03,180.89,21.4842]
["bitfinex","SOLUSD",1722451548797,35.204,181.03,180.91,22.0421]
["bitfinex","SOLUSD",1722451548999,5.5217,181.11,180.93,15.9244]
["bitfinex","SOLUSD",1722451549178,30.06368435,181.1,180.94,6.1177]
["bitfinex","SOLUSD",1722451549577,29.68,181.1,180.94,6.1177]
["bitfinex","SOLUSD",1722451549903,29.68,181.1,180.95,16.28822326]
["bitfinex","SOLUSD",1722451550597,5.7583286,181.14,180.97,16.0457]
["bitfinex","SOLUSD",1722451550598,35.4383286,181.14,180.97,16.0457]
["bitfinex","SOLUSD",1722451550787,35.4383286,181.14,180.98,1.1047826]
["bitfinex","SOLUSD",1722451550989,35.4383286,181.14,180.97,16.0457]
["bitfinex","SOLUSD",1722451551291,40.9589286,181.14,180.97,16.0457]
["bitfinex","SOLUSD",1722451551677,40.9589286,181.14,180.98,1.10475966]
["bitfinex","SOLUSD",1722451552605,5.5209,181.13,180.98,1.10475966]
["bitfinex","SOLUSD",1722451552897,29.68,181.1,180.97,16.0457]
["bitfinex","SOLUSD",1722451553403,29.68,181.1,180.98,1.10481258]
["bitfinex","SOLUSD",1722451553598,29.68,181.1,180.99,1.10475495]
["bitfinex","SOLUSD",1722451553901,5.5209,181.13,180.99,1.10475495]
["bitfinex","SOLUSD",1722451554197,50.5212,181.12,180.97,16.0457]
["bitfinex","SOLUSD",1722451554387,50.5212,181.12,180.98,1.27475903]
["bitfinex","SOLUSD",1722451554388,45.0,181.12,180.98,1.27475903]
["bitfinex","SOLUSD",1722451554709,5.5205,181.15,180.99,22.3697]
["bitfinex","SOLUSD",1722451555001,5.5206,181.14,181.0,0.17]
["bitfinex","SOLUSD",1722451555178,26.41,181.13,181.0,0.17]
["bitfinex","SOLUSD",1722451557499,26.41,181.13,181.01,15.8819]
["bitfinex","SOLUSD",1722451557890,5.75859084,181.16,181.03,16.183]
["bitfinex","SOLUSD",1722451558088,26.41,181.17,181.04,0.17]
["bitfinex","SOLUSD",1722451559022,26.41,181.2,181.06,21.8032]
["bitfinex","SOLUSD",1722451559179,26.41,181.2,181.07,1.27418112]
["bitfinex","SOLUSD",1722451559575,0.767768,181.22,181.08,15.3914]
["bitfinex","SOLUSD",1722451559775,0.767768,181.22,181.09,1.10411282]
["bitfinex","SOLUSD",1722451560188,0.767768,181.22,181.1,1.10411314]
["bitfinex","SOLUSD",1722451560386,26.41,181.21,181.09,1.1041515]
["bitfinex","SOLUSD",1722451560994,0.38368435,181.2,181.08,22.0839]
["bitfinex","SOLUSD",1722451561500,29.7,181.21,181.08,22.0839]
["bitfinex","SOLUSD",1722451562692,6.285968,181.22,181.08,22.0839]
["bitfinex","SOLUSD",1722451562888,0.767768,181.22,181.08,22.0839]
["bitfinex","SOLUSD",1722451563691,0.767768,181.22,181.09,0.17]
["bitfinex","SOLUSD",1722451564009,0.767768,181.22,181.12,6.6197]
["bitfinex","SOLUSD",1722451565285,0.767768,181.22,181.09,0.17]
["bitfinex","SOLUSD",1722451565286,5.516,181.29,181.15,15.7706]
["bitfinex","SOLUSD",1722451565484,267.917006,181.31,181.16,1.10374371]
["bitfinex","SOLUSD",1722451565703,5.516,181.29,181.15,15.7706]
["bitfinex","SOLUSD",1722451565921,0.38368435,181.28,181.15,15.7706]
["bitfinex","SOLUSD",1722451566205,5.5178,181.24,181.15,15.7706]
["bitfinex","SOLUSD",1722451566414,0.38368435,181.23,181.15,15.7706]
["bitfinex","SOLUSD",1722451567409,29.87,181.22,181.15,15.7706]
["bitfinex","SOLUSD",1722451567620,5.52,181.16,181.1,22.0558]
["bitfinex","SOLUSD",1722451567912,0.38368435,181.15,181.1,22.0558]
["bitfinex","SOLUSD",1722451568411,5.5197,181.17,181.1,22.0558]
["bitfinex","SOLUSD",1722451568614,0.38368435,181.15,181.1,22.0558]
["bitfinex","SOLUSD",1722451568981,0.38368435,181.17,181.1,22.0558]
["bitfinex","SOLUSD",1722451569185,5.5204,181.15,181.1,22.0558]
["bitfinex","SOLUSD",1722451569406,0.38368435,181.14,181.1,22.0558]
["bitfinex","SOLUSD",1722451569822,35.2196,181.18,181.1,22.0558]
["bitfinex","SOLUSD",1722451569990,5.90328435,181.17,181.1,22.0558]
["bitfinex","SOLUSD",1722451570201,0.38368435,181.17,181.1,22.0558]
["bitfinex","SOLUSD",1722451570397,5.90328435,181.17,181.1,22.0558]
["bitfinex","SOLUSD",1722451570708,5.5203,181.15,181.1,22.0558]
["bitfinex","SOLUSD",1722451570910,0.38368435,181.14,181.05,21.636]
["bitfinex","SOLUSD",1722451571210,5.5227,181.07,181.0,21.636]
["bitfinex","SOLUSD",1722451571414,30.25368435,181.06,181.0,21.636]
["bitfinex","SOLUSD",1722451571588,45.0,181.05,181.0,21.636]
["bitfinex","SOLUSD",1722451571789,0.38368435,181.04,181.0,21.636]
["bitfinex","SOLUSD",1722451572190,0.38368435,181.04,181.0,15.4699]
["bitfinex","SOLUSD",1722451572917,45.0,181.05,181.0,15.4699]
["bitfinex","SOLUSD",1722451573121,5.5236,181.04,180.96,6.0927]
["bitfinex","SOLUSD",1722451573294,0.38368435,181.04,180.96,6.0927]
["bitfinex","SOLUSD",1722451573631,5.5241,181.03,180.96,6.0927]
["bitfinex","SOLUSD",1722451573789,0.38368435,181.02,180.96,6.0927]
["bitfinex","SOLUSD",1722451573992,0.38368435,181.01,180.95,15.7682]
["bitfinex","SOLUSD",1722451574308,0.38368435,181.01,180.91,6.5851]
["bitfinex","SOLUSD",1722451574607,5.5257,180.98,180.91,6.5851]
["bitfinex","SOLUSD",1722451574803,29.7,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451574994,5.5251,180.99,180.91,6.5851]
["bitfinex","SOLUSD",1722451575195,0.38368435,180.98,180.91,6.5851]
["bitfinex","SOLUSD",1722451575414,0.38368435,180.97,180.91,6.5851]
["bitfinex","SOLUSD",1722451575998,0.38368435,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451576299,0.38368435,181.01,180.91,6.5851]
["bitfinex","SOLUSD",1722451577099,5.5255,180.98,180.91,6.5851]
["bitfinex","SOLUSD",1722451577422,0.38368435,180.97,180.91,6.5851]
["bitfinex","SOLUSD",1722451577794,0.38368435,180.98,180.91,6.5851]
["bitfinex","SOLUSD",1722451578814,5.5242,181.03,180.91,6.5851]
["bitfinex","SOLUSD",1722451578999,0.17,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451579204,51.07818435,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451579528,45.55368435,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451579821,0.38368435,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451580402,5.90788435,181.02,180.91,6.5851]
["bitfinex","SOLUSD",1722451580933,29.7,181.06,180.91,7.69047516]
["bitfinex","SOLUSD",1722451581224,30.08368435,181.06,180.91,6.5851]
["bitfinex","SOLUSD",1722451581421,35.60678435,181.06,180.91,6.5851]
["bitfinex","SOLUSD",1722451581719,5.5233,181.05,180.91,6.5851]
["bitfinex","SOLUSD",1722451581918,0.38368435,181.04,180.91,6.5851]
["bitfinex","SOLUSD",1722451582301,20.0,181.05,180.91,6.5851]
["bitfinex","SOLUSD",1722451582727,5.5246,181.01,180.91,6.5851]
["bitfinex","SOLUSD",1722451583024,5.5242,181.03,180.91,6.5851]
["bitfinex","SOLUSD",1722451583318,5.90728435,181.04,180.91,6.5851]
["bitfinex","SOLUSD",1722451583516,0.38368435,181.05,180.91,6.5851]
["bitfinex","SOLUSD",1722451583724,0.38368435,181.03,180.91,6.5851]
["bitfinex","SOLUSD",1722451584702,262.74529253,181.09,180.91,6.5851]
["bitfinex","SOLUSD",1722451584703,0.38368435,181.08,180.91,6.5851]
["bitfinex","SOLUSD",1722451585024,0.38368435,181.07,180.92,45.17]
["bitfinex","SOLUSD",1722451585828,0.38368435,181.07,180.93,15.1289]
["bitfinex","SOLUSD",1722451586006,5.5236,181.05,180.93,15.1289]
["bitfinex","SOLUSD",1722451586329,5.90728435,181.04,180.93,15.1289]
["bitfinex","SOLUSD",1722451586629,45.0,181.03,180.93,15.1289]
["bitfinex","SOLUSD",1722451587352,0.38368435,181.02,180.93,15.1289]
["bitfinex","SOLUSD",1722451587621,6.07798435,181.02,180.93,15.1289]
["bitfinex","SOLUSD",1722451587830,5.5246,181.01,180.93,15.1289]
["bitfinex","SOLUSD",1722451588122,0.38368435,181.0,180.93,15.1289]
["bitfinex","SOLUSD",1722451588299,5.5251,180.99,180.93,15.1289]
["bitfinex","SOLUSD",1722451588505,0.38368435,180.98,180.93,15.1289]
["bitfinex","SOLUSD",1722451588915,0.38368435,180.98,180.86,22.03434976]
["bitfinex","SOLUSD",1722451589112,75.08368435,180.98,180.86,28.04784976]
["bitfinex","SOLUSD",1722451589314,0.17,180.97,180.86,22.2796]
["bitfinex","SOLUSD",1722451589524,0.38368435,180.96,180.86,22.2796]
["bitfinex","SOLUSD",1722451589822,5.5268,180.94,180.86,22.2796]
["bitfinex","SOLUSD",1722451590025,0.38368435,180.93,180.86,16.2661]
["bitfinex","SOLUSD",1722451590200,0.38368435,180.93,180.81,6.5834]
["bitfinex","SOLUSD",1722451590201,29.7,180.89,180.81,6.5834]
["bitfinex","SOLUSD",1722451590408,6.08238435,180.88,180.8,2.26646736]
["bitfinex","SOLUSD",1722451590602,45.55368435,180.88,180.8,2.26646736]
["bitfinex","SOLUSD",1722451590821,51.08228435,180.88,180.78,15.8752]
["bitfinex","SOLUSD",1722451591021,5.5289,180.87,180.78,15.8752]
["bitfinex","SOLUSD",1722451591209,45.38368435,180.86,180.78,15.8752]
["bitfinex","SOLUSD",1722451591410,45.0,180.86,180.78,15.8752]
["bitfinex","SOLUSD",1722451591620,45.0,180.87,180.78,15.8752]
["bitfinex","SOLUSD",1722451591826,0.55368435,180.86,180.78,15.8752]
["bitfinex","SOLUSD",1722451592007,29.7,180.85,180.77,0.767768]
["bitfinex","SOLUSD",1722451592204,5.5303,180.82,180.77,0.767768]
["bitfinex","SOLUSD",1722451592403,5.5309,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722451592736,0.38368435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451592936,5.91488435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451593496,50.91518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451594005,51.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451594926,71.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451595313,70.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451595612,71.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451596423,70.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451596604,71.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451597534,0.38368435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451597827,35.2306,180.81,180.77,0.767768]
["bitfinex","SOLUSD",1722451598627,29.7,180.81,180.77,6.299568]
["bitfinex","SOLUSD",1722451599007,5.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451599743,50.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451600515,51.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451600820,71.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451601024,70.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451602037,71.08518435,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451602636,45.0,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451603145,29.7,180.81,180.77,0.767768]
["bitfinex","SOLUSD",1722451603317,45.0,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722451603951,0.38368435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451604421,45.0,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722451604625,0.17,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451604848,0.55368435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451605044,5.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451605235,50.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451607128,45.17,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451607723,0.38368435,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722451608024,0.38368435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451608229,5.91518435,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722451608430,5.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451608634,50.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451609032,45.17,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451609522,50.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451610220,45.17,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451610740,50.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451611442,384.0,180.96,180.77,0.767768]
["bitfinex","SOLUSD",1722451611651,29.7,180.81,180.77,0.767768]
["bitfinex","SOLUSD",1722451611827,20.0,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722451612437,5.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451613728,70.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451614054,25.7015,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451614748,20.0,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451615548,26.51807877,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451616133,26.68807877,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451616950,71.68807877,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451617950,26.68807877,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451620350,71.68807877,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722451620736,66.15657877,180.78,180.68,5.5345]
["bitfinex","SOLUSD",1722451620936,5.5338,180.71,180.67,35.2787]
["bitfinex","SOLUSD",1722451621257,5.5338,180.71,180.67,29.7438]
["bitfinex","SOLUSD",1722451621635,0.98657877,180.69,180.67,29.7438]
["bitfinex","SOLUSD",1722451621952,0.98657877,180.69,180.66,11.6059]
["bitfinex","SOLUSD",1722451621953,0.98657877,180.69,180.66,6.0707]
["bitfinex","SOLUSD",1722451622148,0.98657877,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1722451622457,6.52097877,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1722451623031,0.98657877,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722451623551,0.98657877,180.65,180.64,13.8396]
["bitfinex","SOLUSD",1722451623746,0.98657877,180.65,180.62,28.0375]
["bitfinex","SOLUSD",1722451623953,0.98657877,180.65,180.62,15.9747]
["bitfinex","SOLUSD",1722451624342,0.17,180.64,180.59,0.767768]
["bitfinex","SOLUSD",1722451624835,5.5365,180.62,180.59,0.767768]
["bitfinex","SOLUSD",1722451625259,0.98657877,180.63,180.59,0.767768]
["bitfinex","SOLUSD",1722451625640,5.537,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451625956,0.17,180.62,180.59,0.767768]
["bitfinex","SOLUSD",1722451625957,5.5366,180.62,180.59,0.767768]
["bitfinex","SOLUSD",1722451626340,0.98657877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451627430,6.52357877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451627636,6.69357877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451629358,1.15657877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451630046,6.69357877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451631337,0.98657877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451631547,1.15657877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451631769,6.69357877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451632857,1.15657877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451633041,6.69357877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451633661,20.53627877,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722451633974,5.5389,180.54,180.5,13.8503]
["bitfinex","SOLUSD",1722451634137,5.5392,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1722451634936,29.7,180.57,180.47,30.3515]
["bitfinex","SOLUSD",1722451634937,13.8465,180.56,180.47,30.3515]
["bitfinex","SOLUSD",1722451635139,13.8465,180.56,180.45,5.5416]
["bitfinex","SOLUSD",1722451635140,5.5402,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722451635446,5.5402,180.5,180.41,0.767768]
["bitfinex","SOLUSD",1722451635447,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722451635644,5.5411,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1722451635958,36.39727877,180.49,180.41,14.624968]
["bitfinex","SOLUSD",1722451636184,0.98657877,180.46,180.44,13.855]
["bitfinex","SOLUSD",1722451636339,0.98657877,180.46,180.45,5.5417]
["bitfinex","SOLUSD",1722451637259,5.5395,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722451637455,29.7,180.54,180.46,13.8529]
["bitfinex","SOLUSD",1722451637770,29.7,180.54,180.43,13.8557]
["bitfinex","SOLUSD",1722451638064,0.98578361,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1722451638361,0.98578361,180.47,180.41,0.767768]
["bitfinex","SOLUSD",1722451638547,5.5417,180.45,180.41,0.767768]
["bitfinex","SOLUSD",1722451638748,35.2426,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722451638964,35.4126,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722451639160,94.87,180.42,180.3,13.8655]
["bitfinex","SOLUSD",1722451639347,13.8587,180.4,180.28,21.4113]
["bitfinex","SOLUSD",1722451639547,29.7,180.36,180.29,13.866]
["bitfinex","SOLUSD",1722451639736,29.7,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722451639737,0.17,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722451639941,0.17,180.35,180.29,13.866]
["bitfinex","SOLUSD",1722451640154,0.98578361,180.31,180.25,13.8695]
["bitfinex","SOLUSD",1722451640343,0.98578361,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722451640544,0.98578361,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1722451640742,0.98578361,180.31,180.25,13.8695]
["bitfinex","SOLUSD",1722451640952,0.98578361,180.31,180.24,0.767768]
["bitfinex","SOLUSD",1722451641168,0.17,180.3,180.24,0.767768]
["bitfinex","SOLUSD",1722451641462,5.5469,180.28,180.24,0.767768]
["bitfinex","SOLUSD",1722451641671,0.17,180.27,180.24,0.767768]
["bitfinex","SOLUSD",1722451641849,0.98578361,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722451643051,0.98578361,180.25,180.24,6.315868]
["bitfinex","SOLUSD",1722451643351,16.1356,180.41,180.33,13.8627]
["bitfinex","SOLUSD",1722451643352,29.7,180.39,180.33,13.8627]
["bitfinex","SOLUSD",1722451643543,6.4985,180.42,180.36,13.8606]
["bitfinex","SOLUSD",1722451643742,7.1424648,180.46,180.36,13.8606]
["bitfinex","SOLUSD",1722451644060,29.7,180.4,180.29,5.5464]
["bitfinex","SOLUSD",1722451644262,35.2447,180.36,180.28,13.8671]
["bitfinex","SOLUSD",1722451644441,29.7,180.36,180.28,13.8671]
["bitfinex","SOLUSD",1722451644641,29.7,180.36,180.24,14.637768]
["bitfinex","SOLUSD",1722451644847,20.0,180.35,180.27,5.5471]
["bitfinex","SOLUSD",1722451645042,5.5469,180.28,180.24,0.767768]
["bitfinex","SOLUSD",1722451645243,29.7,180.32,180.24,0.767768]
["bitfinex","SOLUSD",1722451645553,20.17,180.31,180.24,0.767768]
["bitfinex","SOLUSD",1722451645757,20.0,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1722451645959,29.7,180.36,180.24,0.767768]
["bitfinex","SOLUSD",1722451646167,29.7,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1722451646463,29.7,180.4,180.35,13.8615]
["bitfinex","SOLUSD",1722451646875,5.5435,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1722451647045,6.0504,180.43,180.3,16.583]
["bitfinex","SOLUSD",1722451647246,5.5439,180.38,180.32,5.5455]
["bitfinex","SOLUSD",1722451647455,13.8567,180.42,180.3,35.9942]
["bitfinex","SOLUSD",1722451647646,13.8592,180.39,180.28,5.5469]
["bitfinex","SOLUSD",1722451647848,5.5447,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1722451648065,5.5444,180.36,180.3,5.5461]
["bitfinex","SOLUSD",1722451648272,0.17,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1722451648768,0.17,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1722451649144,5.7148,180.35,180.29,19.4125]
["bitfinex","SOLUSD",1722451649562,0.17,180.35,180.29,13.8661]
["bitfinex","SOLUSD",1722451649875,20.0,180.36,180.34,5.545]
["bitfinex","SOLUSD",1722451650071,5.5433,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722451650248,5.5428,180.42,180.36,5.5441]
["bitfinex","SOLUSD",1722451650454,5.543,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1722451650648,5.543,180.41,180.35,13.8618]
["bitfinex","SOLUSD",1722451650649,5.5427,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1722451650959,7.1424648,180.47,180.38,13.859]
["bitfinex","SOLUSD",1722451651160,36.62,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1722451651365,7.1424648,180.52,180.43,5.5422]
["bitfinex","SOLUSD",1722451651553,5.54,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722451651757,7.1424648,180.52,180.45,5.5416]
["bitfinex","SOLUSD",1722451651964,5.5401,180.51,180.45,5.5415]
["bitfinex","SOLUSD",1722451652162,6.1053,180.53,180.44,13.8549]
["bitfinex","SOLUSD",1722451652366,36.62,180.54,180.44,13.8549]
["bitfinex","SOLUSD",1722451652367,5.5395,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1722451652573,5.5392,180.53,180.47,13.8527]
["bitfinex","SOLUSD",1722451652746,6.6472,180.58,180.47,13.8527]
["bitfinex","SOLUSD",1722451652945,6.6472,180.58,180.43,13.8555]
["bitfinex","SOLUSD",1722451652946,43.2672,180.58,180.43,13.8555]
["bitfinex","SOLUSD",1722451653270,5.5404,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722451653450,36.62,180.53,180.43,13.8555]
["bitfinex","SOLUSD",1722451653451,5.5406,180.49,180.43,19.3977]
["bitfinex","SOLUSD",1722451653653,36.62,180.53,180.41,5.5428]
["bitfinex","SOLUSD",1722451653858,5.5405,180.49,180.36,22.1437]
["bitfinex","SOLUSD",1722451654082,5.5405,180.49,180.43,5.542]
["bitfinex","SOLUSD",1722451654267,5.5409,180.48,180.42,13.8561]
["bitfinex","SOLUSD",1722451654465,0.17,180.47,180.42,19.3985]
["bitfinex","SOLUSD",1722451654775,0.17,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1722451654983,20.0,180.49,180.45,13.854]
["bitfinex","SOLUSD",1722451655151,63.86302263,180.58,180.37,45.0]
["bitfinex","SOLUSD",1722451655357,5.5386,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722451655548,5.538,180.57,180.51,13.8495]
["bitfinex","SOLUSD",1722451655768,5.5384,180.56,180.51,13.8495]
["bitfinex","SOLUSD",1722451655969,43.2672,180.58,180.38,0.17]
["bitfinex","SOLUSD",1722451656193,5.5396,180.52,180.46,5.5412]
["bitfinex","SOLUSD",1722451656361,5.5393,180.53,180.48,5.5406]
["bitfinex","SOLUSD",1722451656561,7.1424648,180.57,180.46,5.5411]
["bitfinex","SOLUSD",1722451656767,5.5404,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722451656980,0.17,180.49,180.36,22.1437]
["bitfinex","SOLUSD",1722451657187,5.5407,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1722451657365,5.7113,180.47,180.41,13.8572]
["bitfinex","SOLUSD",1722451657567,5.5413,180.47,180.41,19.3998]
["bitfinex","SOLUSD",1722451657994,0.17,180.49,180.41,13.8572]
["bitfinex","SOLUSD",1722451658296,5.5413,180.46,180.41,13.8572]
["bitfinex","SOLUSD",1722451658676,5.7111,180.47,180.41,19.4]
["bitfinex","SOLUSD",1722451659073,5.5415,180.46,180.41,19.4]
["bitfinex","SOLUSD",1722451659273,6.6545,180.46,180.31,13.8645]
["bitfinex","SOLUSD",1722451659473,36.62,180.43,180.24,7.173368]
["bitfinex","SOLUSD",1722451659679,101.79,180.45,180.26,13.8685]
["bitfinex","SOLUSD",1722451659680,36.62,180.38,180.26,13.8685]
["bitfinex","SOLUSD",1722451659909,65.17,180.37,180.26,13.8685]
["bitfinex","SOLUSD",1722451660670,5.5449,180.35,180.26,13.8685]
["bitfinex","SOLUSD",1722451660878,20.17,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1722451661070,20.17,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1722451661273,20.17,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1722451661274,20.17,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722451661475,20.17,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722451661695,25.7151,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722451661875,25.7151,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722451662075,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1722451662270,20.0,180.32,180.26,13.8685]
["bitfinex","SOLUSD",1722451662480,5.5461,180.31,180.26,13.8685]
["bitfinex","SOLUSD",1722451662694,20.17,180.34,180.28,5.5468]
["bitfinex","SOLUSD",1722451662870,20.17,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1722451663071,0.17,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1722451663271,45.17,180.35,180.26,13.8685]
["bitfinex","SOLUSD",1722451663476,5.546,180.31,180.26,13.8685]
["bitfinex","SOLUSD",1722451664089,5.5455,180.33,180.26,19.4159]
["bitfinex","SOLUSD",1722451664297,20.17,180.32,180.24,0.767768]
["bitfinex","SOLUSD",1722451664601,5.5467,180.29,180.24,0.767768]
["bitfinex","SOLUSD",1722451664795,5.7162,180.31,180.24,6.315768]
["bitfinex","SOLUSD",1722451664984,20.0,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722451665304,0.17,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722451665771,5.5472,180.28,180.24,0.767768]
["bitfinex","SOLUSD",1722451665980,0.17,180.29,180.24,0.767768]
["bitfinex","SOLUSD",1722451666197,5.5476,180.26,180.24,0.767768]
["bitfinex","SOLUSD",1722451667424,33.865,180.32,180.25,5.5476]
["bitfinex","SOLUSD",1722451667425,5.5465,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1722451667699,20.17,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722451667997,25.7167,180.29,180.24,20.185968]
["bitfinex","SOLUSD",1722451668379,20.17,180.29,180.24,20.185968]
["bitfinex","SOLUSD",1722451668573,5.547,180.28,180.24,14.637868]
["bitfinex","SOLUSD",1722451668781,20.0,180.27,180.24,14.637868]
["bitfinex","SOLUSD",1722451669294,20.0,180.27,180.24,20.185868]
["bitfinex","SOLUSD",1722451669494,20.0,180.28,180.24,20.185868]
["bitfinex","SOLUSD",1722451669702,43.2806,180.33,180.24,20.185868]
["bitfinex","SOLUSD",1722451669703,36.62,180.33,180.27,13.868]
["bitfinex","SOLUSD",1722451669874,36.62,180.33,180.24,0.767768]
["bitfinex","SOLUSD",1722451671083,20.0,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1722451671302,43.1231,180.38,180.28,13.8665]
["bitfinex","SOLUSD",1722451671485,43.1231,180.38,180.24,0.767768]
["bitfinex","SOLUSD",1722451671486,5.5444,180.37,180.32,5.5453]
["bitfinex","SOLUSD",1722451672200,5.5451,180.34,180.3,13.865]
["bitfinex","SOLUSD",1722451672502,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722451672710,6.6212,180.43,180.32,13.8636]
["bitfinex","SOLUSD",1722451673000,11.3003333,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722451673211,28.883,180.48,180.3,6.3879]
["bitfinex","SOLUSD",1722451673378,6.54,180.49,180.31,45.17]
["bitfinex","SOLUSD",1722451673697,5.5414,180.46,180.4,19.4009]
["bitfinex","SOLUSD",1722451674774,5.5417,180.45,180.4,13.858]
["bitfinex","SOLUSD",1722451675100,13.852,180.48,180.36,13.861]
["bitfinex","SOLUSD",1722451675302,13.852,180.48,180.34,5.5447]
["bitfinex","SOLUSD",1722451675303,5.5437,180.39,180.34,5.5447]
["bitfinex","SOLUSD",1722451675476,13.8545,180.45,180.31,45.0]
["bitfinex","SOLUSD",1722451675680,20.17,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722451675893,0.17,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1722451676113,5.5407,180.49,180.41,13.8573]
["bitfinex","SOLUSD",1722451676698,5.5407,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722451677006,5.5401,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722451677301,20.0,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722451677509,25.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722451677999,20.0,180.49,180.41,19.3999]
["bitfinex","SOLUSD",1722451678191,5.5413,180.47,180.41,19.3999]
["bitfinex","SOLUSD",1722451678396,0.17,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1722451678589,0.17,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1722451678799,20.17,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1722451679102,20.0,180.49,180.43,13.8551]
["bitfinex","SOLUSD",1722451679310,36.62,180.54,180.46,13.8533]
["bitfinex","SOLUSD",1722451679508,5.5398,180.52,180.46,19.3946]
["bitfinex","SOLUSD",1722451679809,268.8435,180.59,180.48,5.5407]
["bitfinex","SOLUSD",1722451680104,5.5401,180.5,180.46,13.8533]
["bitfinex","SOLUSD",1722451680307,5.5398,180.51,180.46,19.3946]
["bitfinex","SOLUSD",1722451680683,5.5395,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722451680891,5.5379,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722451681091,5.5379,180.58,180.46,6.308]
["bitfinex","SOLUSD",1722451681092,36.62,180.63,180.51,13.8492]
["bitfinex","SOLUSD",1722451681285,36.62,180.63,180.48,5.5407]
["bitfinex","SOLUSD",1722451681286,5.5392,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1722451681701,5.5392,180.53,180.47,13.852]
["bitfinex","SOLUSD",1722451681894,5.538,180.58,180.53,5.5391]
["bitfinex","SOLUSD",1722451682208,8.38926725,180.62,180.55,5.5384]
["bitfinex","SOLUSD",1722451682209,5.5371,180.6,180.55,5.5384]
["bitfinex","SOLUSD",1722451682446,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1722451682601,36.62,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722451682787,36.62,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722451682788,42.1563,180.63,180.57,5.5377]
["bitfinex","SOLUSD",1722451682991,5.5366,180.62,180.57,5.538]
["bitfinex","SOLUSD",1722451683303,5.5362,180.63,180.58,5.5376]
["bitfinex","SOLUSD",1722451683508,5.5359,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722451684019,13.8357,180.7,180.52,6.5522]
["bitfinex","SOLUSD",1722451684309,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722451684508,5.5349,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722451684811,5.5346,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1722451685001,6.3799,180.71,180.62,5.5361]
["bitfinex","SOLUSD",1722451685002,5.535,180.67,180.62,5.5361]
["bitfinex","SOLUSD",1722451685209,20.2146,180.71,180.58,13.8441]
["bitfinex","SOLUSD",1722451685415,5.5363,180.63,180.58,13.8441]
["bitfinex","SOLUSD",1722451685920,13.8368,180.68,180.58,13.8441]
["bitfinex","SOLUSD",1722451685921,5.5365,180.62,180.58,13.8441]
["bitfinex","SOLUSD",1722451686222,5.5355,180.66,180.6,5.537]
["bitfinex","SOLUSD",1722451686421,0.17,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722451686623,5.5348,180.68,180.62,5.5363]
["bitfinex","SOLUSD",1722451686840,5.5348,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722451687022,5.5343,180.69,180.61,13.8418]
["bitfinex","SOLUSD",1722451687204,6.78080245,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722451687696,1.24680245,180.7,180.65,13.8381]
["bitfinex","SOLUSD",1722451687898,1.24680245,180.7,180.66,5.5349]
["bitfinex","SOLUSD",1722451688128,6.78090245,180.7,180.65,13.8381]
["bitfinex","SOLUSD",1722451688314,1.24680245,180.7,180.52,6.5522]
["bitfinex","SOLUSD",1722451688523,1.24680245,180.7,180.66,13.8375]
["bitfinex","SOLUSD",1722451688698,1.24680245,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722451689103,1.24680245,180.7,180.68,13.836]
["bitfinex","SOLUSD",1722451689711,1.24680245,180.7,180.65,13.8388]
["bitfinex","SOLUSD",1722451690030,6.78110245,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722451690214,6.78110245,180.7,180.53,45.17]
["bitfinex","SOLUSD",1722451690215,1.24680245,180.7,180.53,45.17]
["bitfinex","SOLUSD",1722451690418,1.24680245,180.7,180.68,5.5343]
["bitfinex","SOLUSD",1722451690730,1.24680245,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722451691115,1.24680245,180.7,180.67,19.3716]
["bitfinex","SOLUSD",1722451691510,1.24680245,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1722451691710,1.24680245,180.7,180.66,5.535]
["bitfinex","SOLUSD",1722451691939,1.24680245,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1722451693012,1.24680245,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1722451693208,1.24680245,180.7,180.67,19.3716]
["bitfinex","SOLUSD",1722451693426,1.24680245,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1722451693627,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722451693807,0.17,180.72,180.67,19.3717]
["bitfinex","SOLUSD",1722451694013,0.17,180.73,180.67,13.8368]
["bitfinex","SOLUSD",1722451694214,0.17,180.73,180.64,13.8396]
["bitfinex","SOLUSD",1722451694531,5.5346,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722451694707,0.17,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1722451694903,0.17,180.69,180.57,15.8752]
["bitfinex","SOLUSD",1722451694904,0.17,180.73,180.58,1.10720857]
["bitfinex","SOLUSD",1722451695136,0.17,180.73,180.67,13.8372]
["bitfinex","SOLUSD",1722451695438,29.85,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1722451695742,45.5842,180.81,180.65,6.1422]
["bitfinex","SOLUSD",1722451696304,29.85,180.77,180.57,15.8752]
["bitfinex","SOLUSD",1722451696527,29.85,180.69,180.57,15.8752]
["bitfinex","SOLUSD",1722451696735,29.85,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1722451696922,5.5346,180.68,180.57,15.8752]
["bitfinex","SOLUSD",1722451697128,5.5352,180.66,180.6,13.8426]
["bitfinex","SOLUSD",1722451697319,5.5359,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1722451697523,0.17,180.67,180.57,15.8752]
["bitfinex","SOLUSD",1722451697720,5.5353,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1722451698142,0.17,180.65,180.54,6.5897]
["bitfinex","SOLUSD",1722451698442,25.7046,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722451698620,20.17,180.68,180.62,13.8406]
["bitfinex","SOLUSD",1722451698825,5.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722451699025,20.17,180.68,180.56,13.8458]
["bitfinex","SOLUSD",1722451699247,58.8374,180.67,180.58,5.5376]
["bitfinex","SOLUSD",1722451699534,20.17,180.66,180.59,13.8434]
["bitfinex","SOLUSD",1722451699746,20.0,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722451700038,5.5361,180.63,180.59,19.3805]
["bitfinex","SOLUSD",1722451700245,5.5359,180.64,180.59,19.3807]
["bitfinex","SOLUSD",1722451700432,5.5356,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1722451701114,5.5362,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1722451701635,0.17,180.66,180.59,13.8434]
["bitfinex","SOLUSD",1722451701835,5.5359,180.64,180.59,13.8434]
["bitfinex","SOLUSD",1722451702023,0.17,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1722451702220,5.7049,180.67,180.62,19.3772]
["bitfinex","SOLUSD",1722451702419,20.0,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722451702615,20.0,180.68,180.62,13.8408]
["bitfinex","SOLUSD",1722451702616,29.85,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722451702819,29.85,180.73,180.65,13.8388]
["bitfinex","SOLUSD",1722451703317,29.85,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722451703517,29.85,180.73,180.54,6.5897]
["bitfinex","SOLUSD",1722451703518,6.4487,180.76,180.68,13.8366]
["bitfinex","SOLUSD",1722451703733,5.533,180.74,180.69,5.534]
["bitfinex","SOLUSD",1722451704049,5.5318,180.77,180.71,13.8341]
["bitfinex","SOLUSD",1722451704334,5.5318,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451704524,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722451704728,255.0,180.78,180.69,5.534]
["bitfinex","SOLUSD",1722451704944,5.5333,180.73,180.68,19.3708]
["bitfinex","SOLUSD",1722451705324,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722451705530,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722451705931,260.5318,180.78,180.71,13.8337]
["bitfinex","SOLUSD",1722451706142,29.85,180.81,180.73,13.8322]
["bitfinex","SOLUSD",1722451706435,29.85,180.81,180.7,13.835]
["bitfinex","SOLUSD",1722451706436,43.6773,180.81,180.7,13.835]
["bitfinex","SOLUSD",1722451706638,5.5327,180.75,180.7,19.3689]
["bitfinex","SOLUSD",1722451707042,29.85,180.77,180.67,13.8373]
["bitfinex","SOLUSD",1722451707334,5.5337,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1722451707548,35.3833,180.73,180.67,19.372]
["bitfinex","SOLUSD",1722451707840,0.17,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722451708041,0.17,180.72,180.64,19.3752]
["bitfinex","SOLUSD",1722451708342,20.17,180.72,180.64,19.3752]
["bitfinex","SOLUSD",1722451708556,20.17,180.72,180.63,5.5361]
["bitfinex","SOLUSD",1722451708719,29.85,180.69,180.61,13.8418]
["bitfinex","SOLUSD",1722451708914,20.17,180.68,180.61,13.8418]
["bitfinex","SOLUSD",1722451709221,25.7047,180.68,180.63,13.8397]
["bitfinex","SOLUSD",1722451709411,25.7047,180.68,180.6,13.8425]
["bitfinex","SOLUSD",1722451709412,20.17,180.68,180.6,13.8425]
["bitfinex","SOLUSD",1722451709615,25.7047,180.68,180.63,5.5359]
["bitfinex","SOLUSD",1722451709923,25.7047,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722451710439,29.85,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722451710618,29.85,180.73,180.65,13.8387]
["bitfinex","SOLUSD",1722451710814,20.0,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1722451711329,5.5327,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722451711527,5.5328,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1722451711724,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722451711945,5.5327,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1722451712147,5.7029,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722451712355,5.5331,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1722451712518,0.17,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722451712726,5.7028,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722451713041,5.5325,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722451713231,5.5325,180.75,180.67,13.8368]
["bitfinex","SOLUSD",1722451713232,25.5328,180.74,180.68,5.5343]
["bitfinex","SOLUSD",1722451713427,20.0,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722451713744,20.0,180.74,180.67,13.8368]
["bitfinex","SOLUSD",1722451714045,43.6768,180.81,180.7,13.835]
["bitfinex","SOLUSD",1722451714247,43.6768,180.81,180.73,5.5329]
["bitfinex","SOLUSD",1722451714419,5.5322,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722451714745,5.5319,180.77,180.7,13.835]
["bitfinex","SOLUSD",1722451714947,43.6768,180.81,180.73,5.5328]
["bitfinex","SOLUSD",1722451714948,5.5315,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722451715126,5.5319,180.77,180.72,19.3662]
["bitfinex","SOLUSD",1722451715330,5.5322,180.76,180.72,13.8329]
["bitfinex","SOLUSD",1722451715521,0.17,180.78,180.69,13.8355]
["bitfinex","SOLUSD",1722451715830,0.17,180.78,180.69,19.3698]
["bitfinex","SOLUSD",1722451715831,29.85,180.77,180.69,19.3698]
["bitfinex","SOLUSD",1722451716043,5.5328,180.74,180.69,19.3698]
["bitfinex","SOLUSD",1722451717129,5.7024,180.76,180.69,13.8355]
["bitfinex","SOLUSD",1722451717537,5.533,180.74,180.69,13.8355]
["bitfinex","SOLUSD",1722451717741,5.533,180.74,180.69,19.3695]
["bitfinex","SOLUSD",1722451718721,5.5331,180.73,180.69,19.3695]
["bitfinex","SOLUSD",1722451718925,5.534,180.71,180.66,19.3731]
["bitfinex","SOLUSD",1722451719142,0.17,180.72,180.66,13.8381]
["bitfinex","SOLUSD",1722451719447,0.17,180.72,180.66,19.3731]
["bitfinex","SOLUSD",1722451719620,0.17,180.72,180.66,13.8381]
["bitfinex","SOLUSD",1722451719825,33.8309,180.76,180.66,13.8381]
["bitfinex","SOLUSD",1722451720019,5.5332,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722451720250,0.17,180.75,180.66,19.373]
["bitfinex","SOLUSD",1722451720828,5.5349,180.68,180.62,13.8405]
["bitfinex","SOLUSD",1722451721056,5.5343,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722451721354,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722451721525,0.17,180.71,180.66,13.8376]
["bitfinex","SOLUSD",1722451721721,0.17,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1722451721934,5.5348,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1722451722132,20.17,180.72,180.58,22.5266]
["bitfinex","SOLUSD",1722451722342,20.17,180.72,180.59,45.0]
["bitfinex","SOLUSD",1722451722548,5.5341,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722451722747,20.17,180.72,180.64,13.8389]
["bitfinex","SOLUSD",1722451723838,5.534,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722451724152,5.534,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722451724448,5.5337,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1722451724744,0.17,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1722451724944,0.17,180.72,180.66,19.3724]
["bitfinex","SOLUSD",1722451725148,5.7034,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722451725327,29.85,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1722451725647,30.81448982,180.81,180.74,13.8313]
["bitfinex","SOLUSD",1722451725831,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1722451726158,5.5314,180.79,180.74,13.8313]
["bitfinex","SOLUSD",1722451726445,5.5315,180.78,180.74,13.8313]
["bitfinex","SOLUSD",1722451727156,29.85,180.81,180.74,13.8313]
["bitfinex","SOLUSD",1722451727647,5.53,180.84,180.76,13.8299]
["bitfinex","SOLUSD",1722451727827,5.53,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722451728157,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451728346,5.5297,180.85,180.78,13.8283]
["bitfinex","SOLUSD",1722451728528,5.5297,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451729435,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722451729847,5.5295,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451730157,0.767768,180.86,180.69,1.10631169]
["bitfinex","SOLUSD",1722451730158,0.767768,180.86,180.81,13.8265]
["bitfinex","SOLUSD",1722451730663,6.296968,180.86,180.81,13.8265]
["bitfinex","SOLUSD",1722451731034,6.296968,180.86,180.81,19.3571]
["bitfinex","SOLUSD",1722451731437,5.5298,180.84,180.79,5.5309]
["bitfinex","SOLUSD",1722451731640,0.767768,180.86,180.77,13.829]
["bitfinex","SOLUSD",1722451731864,5.5298,180.84,180.79,5.531]
["bitfinex","SOLUSD",1722451732039,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451732239,5.5305,180.82,180.77,13.829]
["bitfinex","SOLUSD",1722451732566,5.5304,180.82,180.77,13.829]
["bitfinex","SOLUSD",1722451732861,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451733563,5.5304,180.82,180.77,19.3608]
["bitfinex","SOLUSD",1722451734164,5.5304,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722451734764,5.53,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451735134,0.17,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1722451735135,5.5298,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1722451735340,0.767768,180.86,180.79,13.8275]
["bitfinex","SOLUSD",1722451735536,0.767768,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722451735759,6.296868,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451735961,0.767768,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722451736341,5.5295,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1722451736740,6.296968,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722451736959,0.767768,180.86,180.82,5.5301]
["bitfinex","SOLUSD",1722451738255,6.296868,180.86,180.82,5.5301]
["bitfinex","SOLUSD",1722451738560,6.296868,180.86,180.81,19.3567]
["bitfinex","SOLUSD",1722451738945,0.767768,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722451739139,0.767768,180.86,180.84,13.8243]
["bitfinex","SOLUSD",1722451739336,0.767768,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722451740267,0.767768,180.86,180.84,19.3539]
["bitfinex","SOLUSD",1722451740563,0.767768,180.86,180.82,5.5301]
["bitfinex","SOLUSD",1722451740765,0.767768,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1722451740949,6.297068,180.86,180.7,21.8214]
["bitfinex","SOLUSD",1722451741142,0.767768,180.86,180.7,21.8214]
["bitfinex","SOLUSD",1722451741462,0.767768,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1722451742159,5.5296,180.85,180.8,19.3574]
["bitfinex","SOLUSD",1722451742373,6.296868,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451742557,0.767768,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722451743065,6.296968,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451743579,0.767768,180.86,180.77,13.8295]
["bitfinex","SOLUSD",1722451743755,0.767768,180.86,180.75,6.3423]
["bitfinex","SOLUSD",1722451743958,5.5297,180.85,180.8,5.5307]
["bitfinex","SOLUSD",1722451744284,0.767768,180.86,180.75,6.3423]
["bitfinex","SOLUSD",1722451744572,0.767768,180.86,180.83,13.8245]
["bitfinex","SOLUSD",1722451745068,5.5301,180.83,180.79,13.8274]
["bitfinex","SOLUSD",1722451745450,30.617768,180.86,180.76,19.3621]
["bitfinex","SOLUSD",1722451745664,5.531,180.8,180.76,19.3621]
["bitfinex","SOLUSD",1722451745861,5.5307,180.81,180.76,19.3621]
["bitfinex","SOLUSD",1722451746369,45.17,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1722451746545,5.5305,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722451747170,29.85,180.82,180.72,13.8335]
["bitfinex","SOLUSD",1722451747480,20.17,180.81,180.72,13.8335]
["bitfinex","SOLUSD",1722451747654,5.5321,180.77,180.72,19.3667]
["bitfinex","SOLUSD",1722451747842,20.17,180.81,180.72,13.8335]
["bitfinex","SOLUSD",1722451748177,5.5319,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1722451748343,5.5322,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1722451748860,5.5325,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1722451749049,0.17,180.78,180.71,5.5337]
["bitfinex","SOLUSD",1722451749050,5.5322,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722451749448,5.5329,180.74,180.69,19.3697]
["bitfinex","SOLUSD",1722451749659,5.5323,180.76,180.7,5.5337]
["bitfinex","SOLUSD",1722451749960,5.5325,180.75,180.69,19.3696]
["bitfinex","SOLUSD",1722451750146,5.5322,180.76,180.69,13.8356]
["bitfinex","SOLUSD",1722451750460,5.5322,180.76,180.71,5.5334]
["bitfinex","SOLUSD",1722451750664,5.5322,180.76,180.69,13.8356]
["bitfinex","SOLUSD",1722451750844,5.5319,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1722451751158,5.5322,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722451751350,5.5322,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722451751547,30.02,180.78,180.71,13.8336]
["bitfinex","SOLUSD",1722451751767,31.977,180.81,180.73,13.8321]
["bitfinex","SOLUSD",1722451751971,5.5309,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722451752266,6.556,180.85,180.77,5.5318]
["bitfinex","SOLUSD",1722451752466,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722451752652,5.5303,180.82,180.75,13.8306]
["bitfinex","SOLUSD",1722451752653,5.5306,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722451752977,6.556,180.85,180.77,13.8291]
["bitfinex","SOLUSD",1722451753190,30.617768,180.86,180.77,13.8291]
["bitfinex","SOLUSD",1722451753347,0.767768,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722451753768,6.296868,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451754073,0.767768,180.86,180.8,13.8272]
["bitfinex","SOLUSD",1722451754246,5.5313,180.79,180.75,6.1092]
["bitfinex","SOLUSD",1722451754445,5.5309,180.81,180.75,5.5323]
["bitfinex","SOLUSD",1722451754948,35.3804,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1722451755153,5.5301,180.83,180.76,13.8297]
["bitfinex","SOLUSD",1722451755352,5.5304,180.82,180.76,13.8297]
["bitfinex","SOLUSD",1722451755777,5.53,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1722451755984,30.617768,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451755985,0.767768,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451756165,0.767768,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722451756370,0.767768,180.86,180.84,5.5296]
["bitfinex","SOLUSD",1722451756670,0.767768,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722451756974,0.767768,180.86,180.82,13.8252]
["bitfinex","SOLUSD",1722451757876,0.767768,180.86,180.82,19.3552]
["bitfinex","SOLUSD",1722451758257,0.767768,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722451758647,0.767768,180.86,180.82,19.3555]
["bitfinex","SOLUSD",1722451758847,0.767768,180.86,180.82,13.8252]
["bitfinex","SOLUSD",1722451759060,6.296968,180.86,180.82,13.8252]
["bitfinex","SOLUSD",1722451759253,0.767768,180.86,180.82,13.8252]
["bitfinex","SOLUSD",1722451759679,0.767768,180.86,180.85,19.353]
["bitfinex","SOLUSD",1722451760180,0.767768,180.86,180.85,64.353]
["bitfinex","SOLUSD",1722451760563,6.8e-05,180.86,180.85,64.353]
["bitfinex","SOLUSD",1722451760752,6.8e-05,180.86,180.85,19.353]
["bitfinex","SOLUSD",1722451761358,6.8e-05,180.86,180.85,64.353]
["bitfinex","SOLUSD",1722451762768,36.2139,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722451762973,20.0,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722451763176,58.3374,181.03,180.96,13.8148]
["bitfinex","SOLUSD",1722451763377,52.8132,181.03,180.94,5.5264]
["bitfinex","SOLUSD",1722451763677,5.5251,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722451763878,5.5253,180.99,180.92,13.8175]
["bitfinex","SOLUSD",1722451764079,52.8132,181.03,180.85,45.0]
["bitfinex","SOLUSD",1722451764080,5.5263,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722451764282,5.5257,180.97,180.85,45.0]
["bitfinex","SOLUSD",1722451764464,5.5257,180.97,180.91,5.5274]
["bitfinex","SOLUSD",1722451764657,52.8132,181.03,180.94,13.8166]
["bitfinex","SOLUSD",1722451764859,36.3565,181.03,180.86,21.469]
["bitfinex","SOLUSD",1722451765176,5.5253,180.99,180.93,5.5268]
["bitfinex","SOLUSD",1722451765351,5.5248,181.01,180.93,13.8168]
["bitfinex","SOLUSD",1722451765559,36.3565,181.03,180.87,45.0]
["bitfinex","SOLUSD",1722451765858,36.3565,181.03,180.96,13.8146]
["bitfinex","SOLUSD",1722451766062,0.17,181.02,180.96,13.8146]
["bitfinex","SOLUSD",1722451766274,20.17,181.02,180.92,13.8175]
["bitfinex","SOLUSD",1722451766465,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722451766780,20.0,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722451767366,0.767768,181.04,181.0,13.8117]
["bitfinex","SOLUSD",1722451768667,0.767768,181.04,181.03,19.3337]
["bitfinex","SOLUSD",1722451769085,0.767768,181.04,181.03,13.8098]
["bitfinex","SOLUSD",1722451769379,0.767768,181.04,181.03,19.3337]
["bitfinex","SOLUSD",1722451769588,0.767768,181.04,181.03,13.8098]
["bitfinex","SOLUSD",1722451769967,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722451770356,0.767768,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722451770562,6.291368,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722451770883,0.767768,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722451771083,6.291468,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722451771376,5.524,181.03,180.96,13.8147]
["bitfinex","SOLUSD",1722451771582,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451772087,0.767768,181.04,180.94,13.8161]
["bitfinex","SOLUSD",1722451772386,5.5248,181.0,180.95,5.526]
["bitfinex","SOLUSD",1722451772763,29.85,181.02,180.94,13.8161]
["bitfinex","SOLUSD",1722451772961,0.17,181.01,180.94,13.8161]
["bitfinex","SOLUSD",1722451773266,5.526,180.97,180.91,19.3462]
["bitfinex","SOLUSD",1722451773467,5.526,180.97,180.91,13.8188]
["bitfinex","SOLUSD",1722451773871,0.17,180.96,180.91,13.8188]
["bitfinex","SOLUSD",1722451774282,0.17,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722451775288,0.17,180.96,180.91,13.8188]
["bitfinex","SOLUSD",1722451775289,5.6961,180.96,180.91,19.3463]
["bitfinex","SOLUSD",1722451775495,5.5264,180.95,180.91,13.8188]
["bitfinex","SOLUSD",1722451775791,0.17,180.94,180.87,13.8215]
["bitfinex","SOLUSD",1722451775974,0.17,180.96,180.87,13.8215]
["bitfinex","SOLUSD",1722451776170,45.17,180.96,180.87,13.8215]
["bitfinex","SOLUSD",1722451776369,45.17,180.96,180.65,27.64256526]
["bitfinex","SOLUSD",1722451776370,6.0025,180.93,180.83,13.8243]
["bitfinex","SOLUSD",1722451776580,5.5279,180.91,180.83,13.8243]
["bitfinex","SOLUSD",1722451776768,0.17,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722451776977,5.6979,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722451777277,20.0,180.89,180.83,13.8243]
["bitfinex","SOLUSD",1722451777590,0.17,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722451777790,5.6985,180.88,180.83,19.3543]
["bitfinex","SOLUSD",1722451778789,0.17,180.88,180.83,13.8243]
["bitfinex","SOLUSD",1722451778975,20.0,180.89,180.83,13.8243]
["bitfinex","SOLUSD",1722451779486,24.9819801,180.89,180.85,5.5291]
["bitfinex","SOLUSD",1722451780078,6.0025,180.93,180.86,13.8227]
["bitfinex","SOLUSD",1722451780381,6.4603,180.97,180.77,5.76187165]
["bitfinex","SOLUSD",1722451780688,29.85,180.95,180.78,45.17]
["bitfinex","SOLUSD",1722451780900,43.666,180.95,180.83,13.8249]
["bitfinex","SOLUSD",1722451781191,8.71295498,180.97,180.76,22.4922]
["bitfinex","SOLUSD",1722451781192,5.5297,180.84,180.8,13.8273]
["bitfinex","SOLUSD",1722451781393,5.5294,180.85,180.8,19.3582]
["bitfinex","SOLUSD",1722451781686,5.5286,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722451781871,5.5294,180.85,180.81,5.5304]
["bitfinex","SOLUSD",1722451782077,20.17,180.87,180.8,19.3581]
["bitfinex","SOLUSD",1722451782078,5.5297,180.84,180.8,19.3581]
["bitfinex","SOLUSD",1722451782263,0.17,180.87,180.8,19.3581]
["bitfinex","SOLUSD",1722451782465,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451782664,29.85,180.91,180.84,5.5295]
["bitfinex","SOLUSD",1722451782897,5.5282,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722451783387,25.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722451783592,20.0,180.9,180.84,13.8237]
["bitfinex","SOLUSD",1722451783761,20.0,180.93,180.84,13.8237]
["bitfinex","SOLUSD",1722451784082,29.85,180.95,180.87,19.3508]
["bitfinex","SOLUSD",1722451784083,5.5273,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1722451784264,5.5294,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722451784466,5.5291,180.86,180.84,4.80683276]
["bitfinex","SOLUSD",1722451784968,43.6696,180.91,180.84,4.80683276]
["bitfinex","SOLUSD",1722451785179,5.5285,180.88,180.84,4.80683276]
["bitfinex","SOLUSD",1722451785390,20.17,180.9,180.84,4.80683276]
["bitfinex","SOLUSD",1722451785592,5.5287,180.88,180.84,4.80683276]
["bitfinex","SOLUSD",1722451785968,25.6981,180.9,180.84,4.80683276]
["bitfinex","SOLUSD",1722451786298,20.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722451786489,25.5279,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722451786971,5.5287,180.88,180.84,4.80683276]
["bitfinex","SOLUSD",1722451787295,5.5288,180.87,180.84,4.80683276]
["bitfinex","SOLUSD",1722451787595,0.17,180.88,180.84,4.80683276]
["bitfinex","SOLUSD",1722451787802,5.6985,180.88,180.87,4.80683276]
["bitfinex","SOLUSD",1722451789202,5.5292,180.86,180.8,19.3574]
["bitfinex","SOLUSD",1722451789371,5.5289,180.87,180.8,13.8268]
["bitfinex","SOLUSD",1722451789567,5.6986,180.88,180.8,13.8268]
["bitfinex","SOLUSD",1722451789785,0.17,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722451790097,0.17,180.88,180.8,13.8268]
["bitfinex","SOLUSD",1722451790098,45.17,180.89,180.81,5.5306]
["bitfinex","SOLUSD",1722451790390,20.0,180.88,180.81,5.5306]
["bitfinex","SOLUSD",1722451790593,0.17,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722451790792,5.5298,180.84,180.8,13.8268]
["bitfinex","SOLUSD",1722451791372,0.17,180.85,180.8,13.8268]
["bitfinex","SOLUSD",1722451791874,20.0,180.88,180.82,13.8253]
["bitfinex","SOLUSD",1722451792075,5.5285,180.88,180.82,13.8253]
["bitfinex","SOLUSD",1722451792382,5.5288,180.87,180.82,19.3556]
["bitfinex","SOLUSD",1722451792587,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722451792788,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722451792989,5.5275,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1722451793196,5.5275,180.92,180.76,28.25904889]
["bitfinex","SOLUSD",1722451793494,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722451793677,5.527,180.93,180.86,13.8223]
["bitfinex","SOLUSD",1722451793991,22.54377303,180.97,180.9,5.5279]
["bitfinex","SOLUSD",1722451793992,5.5267,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722451794170,5.5267,180.94,180.77,45.17]
["bitfinex","SOLUSD",1722451794171,20.2751,180.97,180.85,5.5291]
["bitfinex","SOLUSD",1722451794371,13.8165,180.95,180.84,19.3534]
["bitfinex","SOLUSD",1722451794574,5.5283,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722451795009,5.5283,180.89,180.88,4.80846787]
["bitfinex","SOLUSD",1722451796401,5.5279,180.9,180.88,4.80846787]
["bitfinex","SOLUSD",1722451796696,0.17,180.91,180.88,4.80846787]
["bitfinex","SOLUSD",1722451797315,5.5272,180.93,180.89,13.8204]
["bitfinex","SOLUSD",1722451797610,6.4603,180.97,180.88,4.80846787]
["bitfinex","SOLUSD",1722451797611,5.5273,180.92,180.88,10.33686787]
["bitfinex","SOLUSD",1722451797788,6.4603,180.97,180.88,4.80846787]
["bitfinex","SOLUSD",1722451798096,5.5273,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451798783,5.5276,180.91,180.88,4.80846787]
["bitfinex","SOLUSD",1722451798989,0.17,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451799199,5.5282,180.89,180.88,4.80846787]
["bitfinex","SOLUSD",1722451799403,5.6982,180.89,180.88,4.80846787]
["bitfinex","SOLUSD",1722451799910,70.6982,180.89,180.88,4.80846787]
["bitfinex","SOLUSD",1722451800679,25.6982,180.89,180.88,4.80846787]
["bitfinex","SOLUSD",1722451800884,5.5273,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451801084,5.5273,180.92,180.88,10.33686787]
["bitfinex","SOLUSD",1722451801301,5.5273,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451801302,26.47,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451801514,26.47,180.92,180.9,5.5277]
["bitfinex","SOLUSD",1722451801809,31.9966,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722451801979,5.5267,180.94,180.9,13.8191]
["bitfinex","SOLUSD",1722451802481,31.9964,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1722451802677,5.526,180.97,180.88,4.80846787]
["bitfinex","SOLUSD",1722451803012,26.47,180.98,180.91,13.8185]
["bitfinex","SOLUSD",1722451803584,5.5261,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722451803809,26.47,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722451804588,5.526,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722451805089,31.9966,180.95,180.91,13.8185]
["bitfinex","SOLUSD",1722451805390,0.17,180.94,180.88,18.62946787]
["bitfinex","SOLUSD",1722451805583,5.5273,180.92,180.88,18.62946787]
["bitfinex","SOLUSD",1722451805784,26.47,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451806006,5.5279,180.9,180.88,4.80846787]
["bitfinex","SOLUSD",1722451806195,0.17,180.91,180.88,4.80846787]
["bitfinex","SOLUSD",1722451806405,5.6978,180.91,180.88,4.80846787]
["bitfinex","SOLUSD",1722451806802,9.51866709,180.99,180.92,5.527]
["bitfinex","SOLUSD",1722451807001,26.47,180.95,180.88,4.80846787]
["bitfinex","SOLUSD",1722451807205,5.527,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1722451807416,5.5279,180.9,180.88,4.80846787]
["bitfinex","SOLUSD",1722451807716,26.47,180.92,180.88,4.80846787]
["bitfinex","SOLUSD",1722451808835,26.47,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722451809012,13.8104,181.03,180.91,13.8184]
["bitfinex","SOLUSD",1722451809196,26.47,180.97,180.88,4.80846787]
["bitfinex","SOLUSD",1722451809396,26.47,180.97,180.95,5.5262]
["bitfinex","SOLUSD",1722451809808,26.47,181.0,180.96,19.3412]
["bitfinex","SOLUSD",1722451810036,26.47,181.0,180.99,5.5251]
["bitfinex","SOLUSD",1722451810223,31.9939,181.03,180.98,19.3385]
["bitfinex","SOLUSD",1722451811105,5.5243,181.02,180.98,13.8131]
["bitfinex","SOLUSD",1722451811317,5.5243,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722451811510,5.524,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722451811729,20.0,181.02,180.99,5.5251]
["bitfinex","SOLUSD",1722451812028,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451812208,0.767768,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722451812404,0.767768,181.04,181.0,19.3368]
["bitfinex","SOLUSD",1722451812604,0.767768,181.04,180.93,6.3524]
["bitfinex","SOLUSD",1722451812605,5.5239,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722451812809,0.767768,181.04,180.99,13.8128]
["bitfinex","SOLUSD",1722451813005,0.767768,181.04,180.99,19.3377]
["bitfinex","SOLUSD",1722451813207,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722451813500,0.767768,181.04,180.99,19.3379]
["bitfinex","SOLUSD",1722451813817,0.767768,181.04,180.99,13.8128]
["bitfinex","SOLUSD",1722451814009,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451814314,0.767768,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722451814720,0.767768,181.04,181.02,13.8103]
["bitfinex","SOLUSD",1722451814905,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451818318,0.767768,181.04,181.03,10.33236787]
["bitfinex","SOLUSD",1722451819428,0.767768,181.04,181.03,4.80846787]
["bitfinex","SOLUSD",1722451819611,0.767768,181.04,181.03,10.33236787]
["bitfinex","SOLUSD",1722451819808,0.767768,181.04,181.03,4.80846787]
["bitfinex","SOLUSD",1722451820519,0.767768,181.04,181.03,10.33236787]
["bitfinex","SOLUSD",1722451820722,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451821104,0.767768,181.04,180.93,8.62074655]
["bitfinex","SOLUSD",1722451821410,0.767768,181.04,181.0,13.8114]
["bitfinex","SOLUSD",1722451821606,0.767768,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722451821807,0.767768,181.04,180.93,6.3524]
["bitfinex","SOLUSD",1722451822147,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451825107,0.767768,181.04,181.02,13.81]
["bitfinex","SOLUSD",1722451825408,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451826305,0.767768,181.04,181.02,13.81]
["bitfinex","SOLUSD",1722451826509,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451828028,0.767768,181.04,180.93,6.3524]
["bitfinex","SOLUSD",1722451828029,0.767768,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722451828233,6.291368,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451828546,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451829136,0.767768,181.04,181.02,13.81]
["bitfinex","SOLUSD",1722451829509,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451836829,0.767768,181.04,180.98,13.8135]
["bitfinex","SOLUSD",1722451837032,0.767768,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722451837424,5.524,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722451837625,6.291468,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451838032,5.5239,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722451838346,5.5239,181.03,180.98,19.3388]
["bitfinex","SOLUSD",1722451838524,5.5239,181.03,180.99,5.525]
["bitfinex","SOLUSD",1722451838939,32.711368,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451839243,32.711368,181.04,180.93,6.4792]
["bitfinex","SOLUSD",1722451839244,0.767768,181.04,181.0,13.8115]
["bitfinex","SOLUSD",1722451839537,0.767768,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722451840051,0.767768,181.04,181.0,13.8115]
["bitfinex","SOLUSD",1722451840230,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722451841041,0.767768,181.04,181.0,13.8115]
["bitfinex","SOLUSD",1722451841424,6.291468,181.04,181.0,19.336]
["bitfinex","SOLUSD",1722451841625,5.5241,181.03,180.96,13.8145]
["bitfinex","SOLUSD",1722451841827,5.5243,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722451842028,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722451842226,27.187768,181.04,180.96,13.8145]
["bitfinex","SOLUSD",1722451842550,0.17,181.03,180.96,13.8145]
["bitfinex","SOLUSD",1722451842928,27.187768,181.04,180.93,6.4792]
["bitfinex","SOLUSD",1722451843138,6.291368,181.04,181.0,13.8115]
["bitfinex","SOLUSD",1722451843546,26.42,181.02,180.92,15.075]
["bitfinex","SOLUSD",1722451843842,5.5257,180.98,180.94,19.343]
["bitfinex","SOLUSD",1722451844041,5.5252,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722451844542,20.17,181.01,180.94,13.8164]
["bitfinex","SOLUSD",1722451844848,25.6946,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722451845023,5.5249,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722451845534,25.6946,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722451845934,5.5249,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1722451846247,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722451847735,20.17,181.01,180.94,19.343]
["bitfinex","SOLUSD",1722451847936,5.5254,180.98,180.94,13.8164]
["bitfinex","SOLUSD",1722451848851,20.17,181.01,180.94,13.8164]
["bitfinex","SOLUSD",1722451849030,20.17,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722451849537,25.6945,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722451849745,25.6945,181.01,180.94,13.8164]
["bitfinex","SOLUSD",1722451849946,5.5252,180.99,180.95,5.5262]
["bitfinex","SOLUSD",1722451850141,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722451851250,5.5249,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722451851450,5.5249,181.0,180.94,13.8164]
["bitfinex","SOLUSD",1722451851451,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722451853053,5.5254,180.99,180.94,19.343]
["bitfinex","SOLUSD",1722451853259,5.5254,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722451853933,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722451854834,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1722451855233,26.59,180.99,180.93,13.817]
["bitfinex","SOLUSD",1722451855432,26.42,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722451855657,26.42,180.99,180.96,5.526]
["bitfinex","SOLUSD",1722451855836,5.5249,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722451856370,25.5245,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722451856656,5.5249,181.0,180.98,4.80657304]
["bitfinex","SOLUSD",1722451858462,0.767768,181.04,180.98,18.62007304]
["bitfinex","SOLUSD",1722451858642,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722451858838,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451859435,0.767768,181.04,181.03,6.62855351]
["bitfinex","SOLUSD",1722451859635,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451861673,0.767768,181.04,181.03,6.62845772]
["bitfinex","SOLUSD",1722451861874,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451862449,0.767768,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722451862664,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722451863174,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451865767,5.524,181.03,180.98,19.96127304]
["bitfinex","SOLUSD",1722451865948,6.291568,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451866142,26.42,181.02,180.98,4.80657304]
["bitfinex","SOLUSD",1722451866353,5.5251,180.99,180.98,4.80657304]
["bitfinex","SOLUSD",1722451866561,0.17,181.01,180.98,4.80657304]
["bitfinex","SOLUSD",1722451866562,5.5249,181.0,180.98,4.80657304]
["bitfinex","SOLUSD",1722451866743,26.42,181.02,180.98,4.80657304]
["bitfinex","SOLUSD",1722451866955,0.767768,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722451866956,6.291468,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722451867144,0.767768,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722451867347,5.5239,181.03,180.98,10.33197304]
["bitfinex","SOLUSD",1722451867545,26.291368,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451868050,26.291368,181.04,180.98,4.80657304]
["bitfinex","SOLUSD",1722451868051,5.5239,181.03,180.98,10.33197304]
["bitfinex","SOLUSD",1722451868260,5.5246,181.01,180.98,4.80657304]
["bitfinex","SOLUSD",1722451869045,26.42,181.02,180.98,4.80657304]
["bitfinex","SOLUSD",1722451869278,20.17,181.01,180.98,4.80657304]
["bitfinex","SOLUSD",1722451869453,5.5251,180.99,180.98,4.80657304]
["bitfinex","SOLUSD",1722451869653,5.5249,181.0,180.98,4.80657304]
["bitfinex","SOLUSD",1722451869859,20.0,181.01,180.98,4.80657304]
["bitfinex","SOLUSD",1722451870088,26.42,181.02,180.98,4.80657304]
["bitfinex","SOLUSD",1722451870254,26.42,181.02,180.98,10.33177304]
["bitfinex","SOLUSD",1722451870475,26.42,181.02,180.98,4.80657304]
["bitfinex","SOLUSD",1722451870658,26.42,181.02,180.98,10.33197304]
["bitfinex","SOLUSD",1722451870980,0.767768,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451870981,6.291468,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451871356,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451871556,0.767768,181.04,180.98,24.14477304]
["bitfinex","SOLUSD",1722451871965,6.291568,181.04,180.98,24.14477304]
["bitfinex","SOLUSD",1722451872167,5.524,181.03,180.98,24.14477304]
["bitfinex","SOLUSD",1722451872358,5.5242,181.02,180.98,24.14477304]
["bitfinex","SOLUSD",1722451872983,5.5239,181.03,180.98,24.14477304]
["bitfinex","SOLUSD",1722451873854,6.291468,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451874057,0.767768,181.04,180.98,18.61957304]
["bitfinex","SOLUSD",1722451874260,20.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722451874465,20.767768,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451875060,0.767768,181.04,181.0,13.8115]
["bitfinex","SOLUSD",1722451875276,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451875463,0.767768,181.04,181.02,13.81]
["bitfinex","SOLUSD",1722451875951,0.767768,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722451876355,0.767768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722451876556,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722451877269,0.767768,181.04,181.01,19.335]
["bitfinex","SOLUSD",1722451877469,0.767768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722451877672,0.767768,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451878079,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451878274,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722451878478,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451878679,0.767768,181.04,180.98,24.14517304]
["bitfinex","SOLUSD",1722451878982,5.524,181.03,180.98,13.8133]
["bitfinex","SOLUSD",1722451879385,5.5243,181.02,180.98,13.8133]
["bitfinex","SOLUSD",1722451879680,5.5246,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722451879891,0.17,181.03,180.93,16.5437]
["bitfinex","SOLUSD",1722451880178,20.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722451880383,20.767768,181.04,181.0,19.3362]
["bitfinex","SOLUSD",1722451881685,20.767768,181.04,180.97,5.5254]
["bitfinex","SOLUSD",1722451881871,26.42,181.02,180.96,13.8145]
["bitfinex","SOLUSD",1722451882075,26.42,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722451882384,31.9442,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722451883183,31.9442,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722451883394,26.42,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722451883564,31.9442,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722451884069,6.291568,181.04,180.98,13.8132]
["bitfinex","SOLUSD",1722451884384,6.291468,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451884992,0.17,181.03,180.98,13.8132]
["bitfinex","SOLUSD",1722451885360,20.767768,181.04,180.98,13.8132]
["bitfinex","SOLUSD",1722451885565,20.767768,181.04,180.97,5.5256]
["bitfinex","SOLUSD",1722451885776,0.17,181.03,180.97,5.5256]
["bitfinex","SOLUSD",1722451885972,5.5242,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722451886186,5.694,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722451886384,26.291368,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451886567,20.767768,181.04,181.01,5.5243]
["bitfinex","SOLUSD",1722451886768,0.767768,181.04,181.02,5.5239]
["bitfinex","SOLUSD",1722451886967,0.767768,181.04,181.01,19.3353]
["bitfinex","SOLUSD",1722451887188,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722451887492,5.524,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722451887787,5.5243,181.02,180.97,19.3398]
["bitfinex","SOLUSD",1722451888278,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722451888679,26.42,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1722451888893,31.9442,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722451889394,0.767768,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722451889597,20.767768,181.04,180.96,13.8149]
["bitfinex","SOLUSD",1722451889893,5.5242,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722451890101,5.5246,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1722451890277,0.17,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722451890476,0.767768,181.04,180.93,16.5437]
["bitfinex","SOLUSD",1722451890788,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722451892487,0.767768,181.04,181.01,19.3354]
["bitfinex","SOLUSD",1722451892700,6.291568,181.04,180.98,13.8134]
["bitfinex","SOLUSD",1722451892905,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722451893074,0.767768,181.04,180.98,13.8134]
["bitfinex","SOLUSD",1722451893075,5.524,181.03,180.98,19.3386]
["bitfinex","SOLUSD",1722451893783,6.291468,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451893986,0.767768,181.04,180.98,13.8134]
["bitfinex","SOLUSD",1722451894195,26.42,181.02,180.95,13.8157]
["bitfinex","SOLUSD",1722451894602,26.42,181.02,180.99,5.5249]
["bitfinex","SOLUSD",1722451894783,26.42,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1722451894980,31.9443,181.02,180.97,13.8136]
["bitfinex","SOLUSD",1722451895182,26.42,181.02,180.97,13.8136]
["bitfinex","SOLUSD",1722451895604,26.42,181.02,180.96,5.5257]
["bitfinex","SOLUSD",1722451895809,26.42,180.99,180.9,13.8191]
["bitfinex","SOLUSD",1722451896022,26.42,180.96,180.9,13.8191]
["bitfinex","SOLUSD",1722451896300,5.5279,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722451896503,26.42,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1722451896805,26.42,180.89,180.79,15.5969]
["bitfinex","SOLUSD",1722451896806,26.42,180.92,180.79,15.5969]
["bitfinex","SOLUSD",1722451896980,20.0,180.91,180.86,5.5288]
["bitfinex","SOLUSD",1722451897179,25.5277,180.91,180.86,13.8222]
["bitfinex","SOLUSD",1722451897406,0.17,180.9,180.86,13.8222]
["bitfinex","SOLUSD",1722451897610,21.7368,180.93,180.86,13.8222]
["bitfinex","SOLUSD",1722451897794,6.4924648,181.0,180.92,5.5271]
["bitfinex","SOLUSD",1722451897795,26.42,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722451897991,20.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722451898192,20.0,180.95,180.91,13.8182]
["bitfinex","SOLUSD",1722451898402,26.42,180.96,180.91,13.8182]
["bitfinex","SOLUSD",1722451898696,26.42,180.96,180.8,26.42]
["bitfinex","SOLUSD",1722451898697,5.5264,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1722451898879,5.5273,180.92,180.81,6.624]
["bitfinex","SOLUSD",1722451899083,26.42,180.93,180.81,6.624]
["bitfinex","SOLUSD",1722451899084,31.947,180.93,180.81,6.624]
["bitfinex","SOLUSD",1722451899400,26.42,180.9,180.86,13.8221]
["bitfinex","SOLUSD",1722451899709,31.9479,180.9,180.86,13.8221]
["bitfinex","SOLUSD",1722451900155,5.5292,180.86,180.81,5.5304]
["bitfinex","SOLUSD",1722451900295,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722451900887,31.9488,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722451901087,26.42,180.87,180.79,15.5969]
["bitfinex","SOLUSD",1722451901612,26.42,180.9,180.83,13.8248]
["bitfinex","SOLUSD",1722451901913,20.17,180.89,180.83,13.8248]
["bitfinex","SOLUSD",1722451902114,31.9488,180.87,180.83,13.8248]
["bitfinex","SOLUSD",1722451902294,26.42,180.87,180.8,13.8272]
["bitfinex","SOLUSD",1722451902888,5.53,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722451903085,5.53,180.83,180.77,19.3612]
["bitfinex","SOLUSD",1722451903086,5.5301,180.83,180.77,19.3612]
["bitfinex","SOLUSD",1722451903304,26.42,180.84,180.77,13.8296]
["bitfinex","SOLUSD",1722451903809,26.42,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1722451904013,31.9507,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1722451904311,20.0,180.83,180.77,13.8296]
["bitfinex","SOLUSD",1722451904693,20.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722451905012,20.0,180.83,180.77,13.8296]
["bitfinex","SOLUSD",1722451905013,5.5308,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1722451905509,26.42,180.81,180.74,13.8319]
["bitfinex","SOLUSD",1722451905706,26.42,180.78,180.74,13.8319]
["bitfinex","SOLUSD",1722451906021,0.17,180.82,180.74,13.8319]
["bitfinex","SOLUSD",1722451906022,26.42,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1722451906209,26.42,180.81,180.74,13.8319]
["bitfinex","SOLUSD",1722451906605,31.9507,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722451907513,26.42,180.81,180.74,19.3645]
["bitfinex","SOLUSD",1722451907699,0.17,180.8,180.74,19.3645]
["bitfinex","SOLUSD",1722451908197,5.5313,180.79,180.74,19.3645]
["bitfinex","SOLUSD",1722451908520,5.5313,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722451908698,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722451908894,5.5313,180.79,180.74,19.3646]
["bitfinex","SOLUSD",1722451909520,5.531,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722451909699,5.5313,180.79,180.74,13.8319]
["bitfinex","SOLUSD",1722451909899,5.5313,180.79,180.74,19.3646]
["bitfinex","SOLUSD",1722451910090,26.59,180.81,180.68,6.226]
["bitfinex","SOLUSD",1722451910091,26.42,180.78,180.72,5.5331]
["bitfinex","SOLUSD",1722451910297,26.42,180.78,180.71,13.8342]
["bitfinex","SOLUSD",1722451910298,5.5322,180.76,180.71,19.3678]
["bitfinex","SOLUSD",1722451910600,0.17,180.79,180.67,16.3696]
["bitfinex","SOLUSD",1722451910601,71.42,180.75,180.67,13.8366]
["bitfinex","SOLUSD",1722451910803,5.7028,180.74,180.69,5.534]
["bitfinex","SOLUSD",1722451911119,26.42,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722451911292,31.9527,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722451911619,26.42,180.75,180.71,5.5336]
["bitfinex","SOLUSD",1722451911921,26.42,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722451912822,31.9516,180.78,180.73,5.533]
["bitfinex","SOLUSD",1722451913032,20.0,180.77,180.73,5.533]
["bitfinex","SOLUSD",1722451913322,20.0,180.77,180.68,13.8364]
["bitfinex","SOLUSD",1722451913697,20.0,180.77,180.7,13.8345]
["bitfinex","SOLUSD",1722451914406,25.5321,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451914922,26.42,180.78,180.73,13.8327]
["bitfinex","SOLUSD",1722451915109,26.42,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722451915303,31.9516,180.78,180.73,13.8327]
["bitfinex","SOLUSD",1722451915503,26.42,180.78,180.73,13.8327]
["bitfinex","SOLUSD",1722451915723,26.42,180.81,180.75,13.8306]
["bitfinex","SOLUSD",1722451915939,11.9248,180.84,180.67,15.6912]
["bitfinex","SOLUSD",1722451916231,26.42,180.84,180.68,45.17]
["bitfinex","SOLUSD",1722451916396,5.5291,180.86,180.81,19.3567]
["bitfinex","SOLUSD",1722451916597,5.5291,180.86,180.81,13.8261]
["bitfinex","SOLUSD",1722451916793,23.1091,180.9,180.83,5.5298]
["bitfinex","SOLUSD",1722451916998,26.42,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722451917229,26.42,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722451917525,5.5291,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722451917712,5.5289,180.87,180.83,5.53]
["bitfinex","SOLUSD",1722451917899,31.9485,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722451918100,31.9485,180.88,180.81,13.8261]
["bitfinex","SOLUSD",1722451918101,5.5289,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722451918416,5.5294,180.85,180.81,19.3567]
["bitfinex","SOLUSD",1722451918598,5.5294,180.85,180.81,13.8261]
["bitfinex","SOLUSD",1722451918804,26.42,180.88,180.81,13.8261]
["bitfinex","SOLUSD",1722451919009,31.9485,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722451919228,26.42,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722451919520,26.42,180.91,180.88,5.5284]
["bitfinex","SOLUSD",1722451919918,26.42,180.91,180.87,19.3501]
["bitfinex","SOLUSD",1722451920312,26.42,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722451920521,5.5279,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722451920716,26.42,180.91,180.84,13.8242]
["bitfinex","SOLUSD",1722451921039,26.42,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1722451921204,26.42,180.88,180.79,4.81162448]
["bitfinex","SOLUSD",1722451921205,26.42,180.85,180.81,13.8264]
["bitfinex","SOLUSD",1722451921711,31.9497,180.85,180.81,13.8264]
["bitfinex","SOLUSD",1722451922018,45.17,180.84,180.79,4.81162448]
["bitfinex","SOLUSD",1722451922210,45.17,180.84,180.8,5.5308]
["bitfinex","SOLUSD",1722451922405,45.17,180.84,180.79,4.81162448]
["bitfinex","SOLUSD",1722451922406,26.42,180.82,180.79,4.81162448]
["bitfinex","SOLUSD",1722451922606,5.5309,180.8,180.79,4.81162448]
["bitfinex","SOLUSD",1722451922807,5.7009,180.8,180.79,4.81162448]
["bitfinex","SOLUSD",1722451923017,45.0,180.81,180.79,4.81162448]
["bitfinex","SOLUSD",1722451923204,29.82,180.83,180.79,10.34272448]
["bitfinex","SOLUSD",1722451923413,20.0,180.82,180.79,18.63912448]
["bitfinex","SOLUSD",1722451923612,6.2509,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722451923818,6.2509,180.86,180.79,4.81162448]
["bitfinex","SOLUSD",1722451923819,5.5285,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722451924113,20.0,180.87,180.83,19.3546]
["bitfinex","SOLUSD",1722451924313,20.0,180.87,180.83,13.8246]
["bitfinex","SOLUSD",1722451924620,5.5307,180.81,180.79,4.81162448]
["bitfinex","SOLUSD",1722451924814,33.8223,180.87,180.79,4.81162448]
["bitfinex","SOLUSD",1722451925019,0.17,180.86,180.79,4.81162448]
["bitfinex","SOLUSD",1722451925230,5.5287,180.88,180.83,5.5297]
["bitfinex","SOLUSD",1722451925412,65.17,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722451925608,0.17,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1722451925832,50.6986,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722451926043,20.0,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1722451926415,20.0,180.87,180.85,13.8235]
["bitfinex","SOLUSD",1722451926611,20.0,180.89,180.85,13.8235]
["bitfinex","SOLUSD",1722451926811,5.5285,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1722451927019,5.5285,180.88,180.83,5.5299]
["bitfinex","SOLUSD",1722451927213,20.0,180.89,180.82,13.8257]
["bitfinex","SOLUSD",1722451927418,25.5284,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722451927619,20.0,180.89,180.84,13.8237]
["bitfinex","SOLUSD",1722451927814,5.5293,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1722451928036,5.5294,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1722451928611,5.5294,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722451928816,20.0,180.89,180.81,13.826]
["bitfinex","SOLUSD",1722451928817,5.5288,180.87,180.81,13.826]
["bitfinex","SOLUSD",1722451929030,20.0,180.89,180.81,13.826]
["bitfinex","SOLUSD",1722451929335,5.5291,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722451929542,50.6988,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722451929722,50.6988,180.88,180.81,13.826]
["bitfinex","SOLUSD",1722451929920,0.17,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722451930153,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722451930441,20.0,180.89,180.85,13.8229]
["bitfinex","SOLUSD",1722451930609,29.82,180.99,180.79,21.15072448]
["bitfinex","SOLUSD",1722451930816,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722451931034,35.8689,180.99,180.91,13.8184]
["bitfinex","SOLUSD",1722451931348,5.5263,180.96,180.91,19.3457]
["bitfinex","SOLUSD",1722451932220,5.5268,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451932412,5.527,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1722451933122,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451934654,5.5267,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1722451935014,5.5267,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451935242,20.0,180.95,180.87,13.8214]
["bitfinex","SOLUSD",1722451935541,5.5273,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722451935746,45.17,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451935918,0.17,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451936237,20.17,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722451936842,20.17,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722451937043,20.17,180.94,180.87,13.8214]
["bitfinex","SOLUSD",1722451937044,20.0,180.94,180.91,5.5275]
["bitfinex","SOLUSD",1722451937221,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722451937621,29.82,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722451937622,5.5261,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722451938029,5.5261,180.96,180.91,19.3458]
["bitfinex","SOLUSD",1722451938547,5.527,180.93,180.88,15.8243]
["bitfinex","SOLUSD",1722451938748,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722451938948,5.5273,180.92,180.87,19.35]
["bitfinex","SOLUSD",1722451939126,5.5276,180.91,180.87,13.8213]
["bitfinex","SOLUSD",1722451939449,5.5285,180.88,180.84,29.7169]
["bitfinex","SOLUSD",1722451939971,0.17,180.92,180.79,4.81162448]
["bitfinex","SOLUSD",1722451939972,5.5309,180.81,180.79,4.81162448]
["bitfinex","SOLUSD",1722451940243,5.5309,180.81,180.72,21.16364589]
["bitfinex","SOLUSD",1722451940244,5.5307,180.81,180.72,21.16364589]
["bitfinex","SOLUSD",1722451940433,5.5307,180.81,180.72,15.3952]
["bitfinex","SOLUSD",1722451940745,5.5303,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722451940947,5.5303,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722451942247,5.53,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722451942424,25.5301,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722451942626,5.5306,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722451942840,5.5307,180.81,180.75,19.3629]
["bitfinex","SOLUSD",1722451943020,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722451943232,49.82,180.83,180.75,13.8307]
["bitfinex","SOLUSD",1722451943551,5.5312,180.79,180.75,13.8307]
["bitfinex","SOLUSD",1722451943747,5.531,180.8,180.75,19.3631]
["bitfinex","SOLUSD",1722451944237,5.5313,180.79,180.75,13.8307]
["bitfinex","SOLUSD",1722451944736,5.5309,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722451944937,55.35,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451945129,25.5303,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451945326,25.5303,180.83,180.77,13.8291]
["bitfinex","SOLUSD",1722451945327,5.5307,180.81,180.77,13.8291]
["bitfinex","SOLUSD",1722451945530,20.0,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1722451945833,20.0,180.84,180.76,19.3622]
["bitfinex","SOLUSD",1722451946136,20.0,180.85,180.79,13.8281]
["bitfinex","SOLUSD",1722451946341,5.53,180.83,180.79,13.8281]
["bitfinex","SOLUSD",1722451946537,20.0,180.85,180.72,15.3952]
["bitfinex","SOLUSD",1722451946754,20.0,180.85,180.76,13.8303]
["bitfinex","SOLUSD",1722451947052,20.0,180.85,180.72,29.2281]
["bitfinex","SOLUSD",1722451947255,5.532,180.77,180.72,34.7614]
["bitfinex","SOLUSD",1722451947630,5.5322,180.76,180.72,19.3662]
["bitfinex","SOLUSD",1722451948028,29.82,180.78,180.68,15.4059]
["bitfinex","SOLUSD",1722451948229,5.5334,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722451948438,5.5334,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1722451948765,5.5328,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1722451949133,79.0003,180.77,180.63,15.7482]
["bitfinex","SOLUSD",1722451949134,5.5325,180.75,180.7,5.534]
["bitfinex","SOLUSD",1722451949459,5.5328,180.74,180.7,5.534]
["bitfinex","SOLUSD",1722451949757,65.17,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1722451949758,20.17,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1722451949947,20.0,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451950255,20.0,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1722451950437,20.0,180.81,180.73,13.8326]
["bitfinex","SOLUSD",1722451950632,5.5319,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1722451951036,5.5315,180.79,180.73,13.8326]
["bitfinex","SOLUSD",1722451951247,20.0,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1722451951456,25.5316,180.78,180.73,19.3656]
["bitfinex","SOLUSD",1722451951762,20.0,180.78,180.73,13.8326]
["bitfinex","SOLUSD",1722451951940,20.0,180.81,180.73,13.8326]
["bitfinex","SOLUSD",1722451952147,5.5319,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1722451952355,5.533,180.74,180.69,19.37]
["bitfinex","SOLUSD",1722451952677,5.5317,180.78,180.73,5.5328]
["bitfinex","SOLUSD",1722451952859,45.17,180.8,180.71,13.8338]
["bitfinex","SOLUSD",1722451952860,25.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722451953044,20.0,180.77,180.71,13.8338]
["bitfinex","SOLUSD",1722451953231,5.5313,180.79,180.71,13.8338]
["bitfinex","SOLUSD",1722451953440,29.82,180.82,180.73,13.8321]
["bitfinex","SOLUSD",1722451953741,29.82,180.82,180.76,5.5319]
["bitfinex","SOLUSD",1722451953742,5.5307,180.81,180.76,5.5319]
["bitfinex","SOLUSD",1722451954255,5.5297,180.84,180.72,22.6205]
["bitfinex","SOLUSD",1722451954461,5.5297,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722451954656,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722451955042,5.5298,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1722451955565,5.5292,180.86,180.79,13.8275]
["bitfinex","SOLUSD",1722451955733,29.82,180.9,180.85,5.5292]
["bitfinex","SOLUSD",1722451955936,5.5278,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1722451956174,5.5278,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722451956463,29.82,180.94,180.87,5.5287]
["bitfinex","SOLUSD",1722451956659,5.5275,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722451956871,6.0699,180.95,180.85,5.5291]
["bitfinex","SOLUSD",1722451957241,5.5282,180.89,180.84,19.3537]
["bitfinex","SOLUSD",1722451957442,5.5285,180.88,180.84,13.824]
["bitfinex","SOLUSD",1722451957667,5.5282,180.89,180.84,19.3537]
["bitfinex","SOLUSD",1722451957848,5.5278,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722451958045,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722451958248,13.8146,180.97,180.84,13.824]
["bitfinex","SOLUSD",1722451958449,29.82,180.95,180.84,13.824]
["bitfinex","SOLUSD",1722451958644,29.82,180.95,180.82,15.309]
["bitfinex","SOLUSD",1722451958645,29.82,180.95,180.86,13.8222]
["bitfinex","SOLUSD",1722451958840,35.3466,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722451959044,29.82,180.99,180.82,15.309]
["bitfinex","SOLUSD",1722451959357,5.5262,180.96,180.9,19.3469]
["bitfinex","SOLUSD",1722451959665,5.5264,180.95,180.9,19.3469]
["bitfinex","SOLUSD",1722451960665,5.5266,180.94,180.9,13.8191]
["bitfinex","SOLUSD",1722451960963,29.82,180.99,180.9,19.3469]
["bitfinex","SOLUSD",1722451960964,5.5263,180.96,180.9,19.3469]
["bitfinex","SOLUSD",1722451961167,5.5257,180.98,180.92,5.5272]
["bitfinex","SOLUSD",1722451961356,5.5259,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722451961663,5.5259,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722451962437,45.86733514,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1722451962860,5.5245,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722451963048,6.461,181.05,180.96,5.5259]
["bitfinex","SOLUSD",1722451963252,5.5242,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722451963643,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722451963843,6.461,181.05,180.95,13.8152]
["bitfinex","SOLUSD",1722451964043,6.461,181.05,180.92,16.1885]
["bitfinex","SOLUSD",1722451964044,20.27,181.05,180.92,30.0066]
["bitfinex","SOLUSD",1722451964239,13.8109,181.02,180.92,16.1885]
["bitfinex","SOLUSD",1722451964660,5.5251,180.99,180.95,4.80778036]
["bitfinex","SOLUSD",1722451965350,65.0,181.01,180.95,4.80778036]
["bitfinex","SOLUSD",1722451965351,5.5249,181.0,180.95,4.80778036]
["bitfinex","SOLUSD",1722451965955,20.0,181.01,180.95,4.80778036]
["bitfinex","SOLUSD",1722451966136,0.17,181.0,180.95,4.80778036]
["bitfinex","SOLUSD",1722451966337,45.17,181.01,180.95,4.80778036]
["bitfinex","SOLUSD",1722451966540,5.5249,181.0,180.95,10.33408036]
["bitfinex","SOLUSD",1722451967151,25.5245,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722451967367,20.0,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722451967541,25.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722451968265,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451968476,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451968764,6.291368,181.04,180.98,13.8136]
["bitfinex","SOLUSD",1722451968765,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722451969059,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451969245,5.5243,181.02,180.98,13.8136]
["bitfinex","SOLUSD",1722451969446,5.524,181.03,180.98,19.3389]
["bitfinex","SOLUSD",1722451969667,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451970462,5.524,181.03,180.98,19.339]
["bitfinex","SOLUSD",1722451971156,5.5242,181.02,180.98,13.8136]
["bitfinex","SOLUSD",1722451972464,0.767768,181.04,180.98,13.8136]
["bitfinex","SOLUSD",1722451972670,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722451972846,6.291368,181.04,180.98,19.3387]
["bitfinex","SOLUSD",1722451973047,0.767768,181.04,180.95,13.8157]
["bitfinex","SOLUSD",1722451973273,0.17,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722451973454,5.5244,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722451973647,0.17,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722451974345,5.5253,180.99,180.95,13.8157]
["bitfinex","SOLUSD",1722451974559,20.17,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722451974757,5.5248,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722451975050,20.17,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722451975373,5.5245,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722451975774,5.5249,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722451975947,5.5249,181.0,180.95,19.342]
["bitfinex","SOLUSD",1722451976147,20.17,181.03,180.92,16.1885]
["bitfinex","SOLUSD",1722451976347,29.82,181.01,180.92,16.1885]
["bitfinex","SOLUSD",1722451976577,29.82,181.01,180.93,13.8169]
["bitfinex","SOLUSD",1722451976744,5.5251,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722451976949,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722451977376,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722451977686,33.9805,181.03,180.93,13.8169]
["bitfinex","SOLUSD",1722451977852,5.5261,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722451978049,29.82,181.01,180.9,19.3473]
["bitfinex","SOLUSD",1722451978050,29.82,180.97,180.9,19.3473]
["bitfinex","SOLUSD",1722451978274,5.5264,180.95,180.9,19.3473]
["bitfinex","SOLUSD",1722451978789,5.5267,180.94,180.9,19.3473]
["bitfinex","SOLUSD",1722451979079,5.5264,180.95,180.9,19.3473]
["bitfinex","SOLUSD",1722451979258,5.5264,180.95,180.9,13.8195]
["bitfinex","SOLUSD",1722451979449,20.17,180.96,180.9,19.3474]
["bitfinex","SOLUSD",1722451979450,5.5267,180.94,180.9,19.3474]
["bitfinex","SOLUSD",1722451979654,5.5264,180.95,180.9,19.3474]
["bitfinex","SOLUSD",1722451979862,20.0,180.96,180.9,13.8195]
["bitfinex","SOLUSD",1722451980068,9.37432857,181.04,180.88,15.1138]
["bitfinex","SOLUSD",1722451980368,5.5245,181.02,180.96,19.3405]
["bitfinex","SOLUSD",1722451980564,7.128068,181.04,180.88,15.1138]
["bitfinex","SOLUSD",1722451980763,5.525,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722451981070,5.525,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722451981071,5.5251,180.99,180.93,19.3439]
["bitfinex","SOLUSD",1722451981276,5.5251,180.99,180.93,13.8173]
["bitfinex","SOLUSD",1722451981478,5.5248,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722451981775,5.5248,181.0,180.88,16.21899054]
["bitfinex","SOLUSD",1722451981776,5.5245,181.01,180.95,13.8153]
["bitfinex","SOLUSD",1722451982073,29.82,181.01,180.92,13.8181]
["bitfinex","SOLUSD",1722451982282,5.5267,180.94,180.88,15.1138]
["bitfinex","SOLUSD",1722451982450,5.5267,180.94,180.89,5.5279]
["bitfinex","SOLUSD",1722451982646,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722451982881,35.346,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722451983081,25.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722451983288,5.5276,180.91,180.87,13.8219]
["bitfinex","SOLUSD",1722451983467,20.0,180.96,180.88,5.5285]
["bitfinex","SOLUSD",1722451983665,5.5276,180.91,180.87,19.3506]
["bitfinex","SOLUSD",1722451983970,45.17,180.95,180.87,13.8219]
["bitfinex","SOLUSD",1722451984180,20.0,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722451984965,5.5257,180.97,180.89,13.82]
["bitfinex","SOLUSD",1722451985161,20.0,180.96,180.93,5.5267]
["bitfinex","SOLUSD",1722451985488,20.0,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722451985665,5.5261,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722451986158,5.5254,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1722451986358,9.41433818,181.04,180.95,13.8155]
["bitfinex","SOLUSD",1722451986572,7.128068,181.04,180.93,16.3041]
["bitfinex","SOLUSD",1722451986759,13.8101,181.03,180.93,16.3041]
["bitfinex","SOLUSD",1722451986958,5.5257,180.98,180.93,16.3041]
["bitfinex","SOLUSD",1722451987181,13.8101,181.03,180.93,16.3041]
["bitfinex","SOLUSD",1722451987487,5.5246,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722451987664,5.5242,181.02,180.96,13.8145]
["bitfinex","SOLUSD",1722451987986,6.291368,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722451988362,5.5239,181.03,180.98,19.3385]
["bitfinex","SOLUSD",1722451988563,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451988763,5.5239,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722451988988,5.5239,181.03,180.98,19.3385]
["bitfinex","SOLUSD",1722451989580,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722451990076,5.5239,181.03,180.98,19.3385]
["bitfinex","SOLUSD",1722451990261,0.767768,181.04,180.93,16.3041]
["bitfinex","SOLUSD",1722451990262,5.5246,181.01,180.95,13.8159]
["bitfinex","SOLUSD",1722451991165,5.5246,181.01,180.9,6.4577]
["bitfinex","SOLUSD",1722451991166,5.5258,180.97,180.92,19.3452]
["bitfinex","SOLUSD",1722451991366,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722451991669,43.632,181.01,180.89,15.8213]
["bitfinex","SOLUSD",1722451991990,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722451992180,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722451992363,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722451992566,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722451992783,5.526,180.97,180.9,13.8191]
["bitfinex","SOLUSD",1722451992981,45.17,181.0,180.9,13.8191]
["bitfinex","SOLUSD",1722451993264,45.17,181.0,180.89,15.8213]
["bitfinex","SOLUSD",1722451993265,13.8142,180.98,180.89,15.8213]
["bitfinex","SOLUSD",1722451993470,5.5269,180.94,180.89,15.8213]
["bitfinex","SOLUSD",1722451993670,13.8142,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722451993987,5.5269,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722451994285,5.5269,180.94,180.86,6.0138]
["bitfinex","SOLUSD",1722451994286,51.504,181.0,180.92,13.8176]
["bitfinex","SOLUSD",1722451994468,20.17,180.99,180.92,13.8176]
["bitfinex","SOLUSD",1722451994867,20.17,180.99,180.89,13.8205]
["bitfinex","SOLUSD",1722451995065,45.0,180.98,180.89,13.8205]
["bitfinex","SOLUSD",1722451995366,20.0,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722451995565,5.5267,180.94,180.89,13.8205]
["bitfinex","SOLUSD",1722451995786,5.5267,180.94,180.89,19.3486]
["bitfinex","SOLUSD",1722451996280,5.5261,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722451996477,49.82,180.97,180.89,19.3484]
["bitfinex","SOLUSD",1722451996778,5.5274,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722451997383,5.527,180.93,180.87,5.5285]
["bitfinex","SOLUSD",1722451997704,5.527,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722451998486,20.0,180.97,180.85,15.3539]
["bitfinex","SOLUSD",1722451998672,49.82,180.99,180.85,15.3539]
["bitfinex","SOLUSD",1722451998876,45.0,180.98,180.85,15.3539]
["bitfinex","SOLUSD",1722451999074,20.0,180.97,180.86,45.0]
["bitfinex","SOLUSD",1722451999273,6.504,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722451999479,16.6383,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722451999679,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452000194,16.6383,181.02,180.93,13.8168]
["bitfinex","SOLUSD",1722452000195,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722452000691,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452000887,5.5266,180.95,180.9,13.8197]
["bitfinex","SOLUSD",1722452001079,5.5261,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1722452001276,16.6383,181.02,180.92,13.8177]
["bitfinex","SOLUSD",1722452001489,5.5255,180.98,180.92,13.8177]
["bitfinex","SOLUSD",1722452001688,5.5255,180.98,180.86,45.0]
["bitfinex","SOLUSD",1722452001689,5.5251,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1722452002587,5.5252,180.99,180.94,19.3428]
["bitfinex","SOLUSD",1722452002786,5.5256,180.98,180.94,13.8162]
["bitfinex","SOLUSD",1722452003090,5.5251,180.99,180.94,19.3426]
["bitfinex","SOLUSD",1722452004082,5.5249,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722452004485,29.82,181.03,180.94,13.8162]
["bitfinex","SOLUSD",1722452004681,5.5244,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722452005097,5.5245,181.01,180.97,5.5256]
["bitfinex","SOLUSD",1722452005392,5.5245,181.01,180.96,19.3407]
["bitfinex","SOLUSD",1722452005586,5.5252,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722452005797,5.5255,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722452006002,5.5255,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1722452006295,5.5253,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452007180,5.5253,180.99,180.93,13.8174]
["bitfinex","SOLUSD",1722452007181,43.6303,181.03,180.93,13.8174]
["bitfinex","SOLUSD",1722452007379,5.5258,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1722452007589,45.17,181.02,180.9,15.1556]
["bitfinex","SOLUSD",1722452007796,45.17,181.02,180.91,5.5275]
["bitfinex","SOLUSD",1722452007797,5.5264,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722452008783,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722452009576,33.8119,181.01,180.92,5.5272]
["bitfinex","SOLUSD",1722452009775,5.526,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452010492,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452010688,5.5258,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1722452010870,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452011070,0.17,181.0,180.9,34.5028]
["bitfinex","SOLUSD",1722452011272,6.4173,180.99,180.9,19.3472]
["bitfinex","SOLUSD",1722452011471,49.99,180.98,180.9,19.3472]
["bitfinex","SOLUSD",1722452011692,5.5264,180.95,180.9,19.3472]
["bitfinex","SOLUSD",1722452011896,45.0,180.97,180.9,13.8196]
["bitfinex","SOLUSD",1722452012082,20.0,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722452012399,20.0,181.0,180.92,13.8175]
["bitfinex","SOLUSD",1722452012896,5.5253,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452013089,5.5257,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452013289,5.5252,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722452013493,5.5254,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1722452013870,5.5252,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722452014072,5.5252,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1722452014479,0.767768,181.04,180.96,13.8147]
["bitfinex","SOLUSD",1722452014687,0.767768,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722452014988,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722452015700,5.5246,181.01,180.96,19.3407]
["bitfinex","SOLUSD",1722452015902,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722452016078,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722452016698,5.5239,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722452016885,5.5239,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722452017098,5.5244,181.02,180.96,13.8147]
["bitfinex","SOLUSD",1722452017394,5.5244,181.02,181.0,4.80645224]
["bitfinex","SOLUSD",1722452017997,5.5245,181.01,181.0,4.80645224]
["bitfinex","SOLUSD",1722452018498,5.5244,181.02,181.0,4.80645224]
["bitfinex","SOLUSD",1722452019290,5.5239,181.03,181.0,4.80645224]
["bitfinex","SOLUSD",1722452019978,6.291368,181.04,181.0,4.80645224]
["bitfinex","SOLUSD",1722452020287,0.767768,181.04,181.0,10.33125224]
["bitfinex","SOLUSD",1722452020480,6.291368,181.04,181.0,4.80645224]
["bitfinex","SOLUSD",1722452021304,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452022980,0.767768,181.04,181.02,19.3342]
["bitfinex","SOLUSD",1722452023909,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452024201,0.767768,181.04,181.02,13.8101]
["bitfinex","SOLUSD",1722452024391,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452025611,0.767768,181.04,181.03,6.6284469]
["bitfinex","SOLUSD",1722452026382,0.767768,181.04,181.03,22.2656469]
["bitfinex","SOLUSD",1722452026701,0.767768,181.04,181.03,21.1611]
["bitfinex","SOLUSD",1722452029483,0.767768,181.04,181.03,21.3311]
["bitfinex","SOLUSD",1722452029789,0.767768,181.04,181.03,21.1611]
["bitfinex","SOLUSD",1722452031820,0.767768,181.04,181.03,25.96755224]
["bitfinex","SOLUSD",1722452032422,0.767768,181.04,181.03,4.80645224]
["bitfinex","SOLUSD",1722452033300,6.291368,181.04,181.03,4.80645224]
["bitfinex","SOLUSD",1722452033495,0.767768,181.04,181.03,4.80645224]
["bitfinex","SOLUSD",1722452033691,6.291368,181.04,181.03,4.80645224]
["bitfinex","SOLUSD",1722452033931,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452034101,5.5242,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722452034296,5.5241,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452035024,5.5243,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722452035196,5.5245,181.01,180.96,19.3409]
["bitfinex","SOLUSD",1722452035396,26.44,181.03,180.94,15.0918]
["bitfinex","SOLUSD",1722452035619,31.9639,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452035791,0.767768,181.04,180.94,15.0918]
["bitfinex","SOLUSD",1722452035995,0.767768,181.04,180.99,13.8123]
["bitfinex","SOLUSD",1722452036202,0.767768,181.04,180.99,5.5248]
["bitfinex","SOLUSD",1722452036425,0.767768,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722452036718,0.767768,181.04,181.02,5.524]
["bitfinex","SOLUSD",1722452036891,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452041349,0.767768,181.04,181.02,16.2338]
["bitfinex","SOLUSD",1722452041350,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452042210,0.767768,181.04,181.01,19.3353]
["bitfinex","SOLUSD",1722452042598,0.767768,181.04,181.01,13.8109]
["bitfinex","SOLUSD",1722452043523,0.767768,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722452043829,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452044004,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452048309,0.767768,181.04,181.03,50.6939]
["bitfinex","SOLUSD",1722452049304,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452049901,0.767768,181.04,181.03,50.6939]
["bitfinex","SOLUSD",1722452050327,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452057045,0.767768,181.04,181.03,50.6939]
["bitfinex","SOLUSD",1722452057406,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452062707,0.767768,181.04,181.01,13.8109]
["bitfinex","SOLUSD",1722452062910,6.291368,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722452063311,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722452063506,0.767768,181.04,181.01,13.8113]
["bitfinex","SOLUSD",1722452064036,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452064240,0.767768,181.04,180.97,13.8139]
["bitfinex","SOLUSD",1722452064441,27.207768,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722452064609,5.5246,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1722452065337,5.5249,181.0,180.95,13.8153]
["bitfinex","SOLUSD",1722452065545,27.207768,181.04,180.95,19.3415]
["bitfinex","SOLUSD",1722452065835,5.5249,181.0,180.95,19.3415]
["bitfinex","SOLUSD",1722452066034,20.0,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452066410,5.5243,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722452066934,25.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452067231,0.767768,181.04,180.91,5.76943163]
["bitfinex","SOLUSD",1722452067419,0.767768,181.04,180.92,45.17]
["bitfinex","SOLUSD",1722452067613,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452068937,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452069333,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452069646,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452070335,5.5265,180.95,180.91,5.76943163]
["bitfinex","SOLUSD",1722452070531,26.44,180.98,180.91,19.58803163]
["bitfinex","SOLUSD",1722452070743,5.5258,180.97,180.91,25.11533163]
["bitfinex","SOLUSD",1722452070910,5.5258,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722452071336,5.5261,180.96,180.91,25.11553163]
["bitfinex","SOLUSD",1722452071637,5.5261,180.96,180.91,19.3461]
["bitfinex","SOLUSD",1722452071811,26.44,180.98,180.87,13.8214]
["bitfinex","SOLUSD",1722452072012,74.3831,181.0,180.89,5.5282]
["bitfinex","SOLUSD",1722452072013,5.5267,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1722452072240,65.17,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452072241,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452072440,26.44,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1722452072646,5.5254,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722452072837,15.4002,181.0,180.96,5.526]
["bitfinex","SOLUSD",1722452073139,5.5242,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1722452073344,57.318668,181.04,180.92,13.818]
["bitfinex","SOLUSD",1722452073639,20.0,181.03,180.92,13.818]
["bitfinex","SOLUSD",1722452073814,5.5251,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452074013,5.5255,180.98,180.92,19.345]
["bitfinex","SOLUSD",1722452074215,5.5258,180.97,180.92,19.3453]
["bitfinex","SOLUSD",1722452074421,5.5255,180.98,180.92,19.3453]
["bitfinex","SOLUSD",1722452074922,5.5252,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1722452075135,40.2514,181.01,180.92,19.3452]
["bitfinex","SOLUSD",1722452075339,5.5262,180.96,180.92,13.818]
["bitfinex","SOLUSD",1722452075643,31.9655,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452075810,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452076522,26.44,181.01,180.85,21.7193]
["bitfinex","SOLUSD",1722452076731,20.0,181.03,180.86,72.71507855]
["bitfinex","SOLUSD",1722452076916,5.5245,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1722452077732,17.069268,181.04,180.97,13.8144]
["bitfinex","SOLUSD",1722452078617,30.878668,181.04,180.93,15.0757]
["bitfinex","SOLUSD",1722452078816,17.069268,181.04,180.93,15.0757]
["bitfinex","SOLUSD",1722452079335,17.069268,181.04,180.97,13.8141]
["bitfinex","SOLUSD",1722452079643,5.524,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1722452079840,5.524,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722452080138,6.291368,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452080316,6.291368,181.04,180.97,13.8141]
["bitfinex","SOLUSD",1722452080931,5.524,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452081136,5.5251,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722452081539,5.5251,181.0,180.93,35.1274]
["bitfinex","SOLUSD",1722452081540,0.767768,181.04,180.96,13.8147]
["bitfinex","SOLUSD",1722452082116,0.767768,181.04,180.93,21.3105]
["bitfinex","SOLUSD",1722452082117,0.767768,181.04,180.99,13.8126]
["bitfinex","SOLUSD",1722452082338,0.767768,181.04,181.01,5.5242]
["bitfinex","SOLUSD",1722452083014,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452083229,0.767768,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722452084345,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452086020,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452086242,0.767768,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722452086541,0.767768,181.04,180.98,13.8132]
["bitfinex","SOLUSD",1722452086754,0.767768,181.04,180.98,19.3386]
["bitfinex","SOLUSD",1722452086914,0.767768,181.04,180.98,13.8132]
["bitfinex","SOLUSD",1722452087115,6.291368,181.04,180.98,19.3384]
["bitfinex","SOLUSD",1722452087339,6.291368,181.04,180.98,13.8132]
["bitfinex","SOLUSD",1722452088552,6.291368,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722452088729,5.5248,181.0,180.94,19.3423]
["bitfinex","SOLUSD",1722452089422,26.44,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722452089734,26.44,180.99,180.9,13.819]
["bitfinex","SOLUSD",1722452089735,5.5255,180.98,180.9,13.819]
["bitfinex","SOLUSD",1722452090125,31.9651,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722452090649,5.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452091321,5.5255,180.98,180.9,13.819]
["bitfinex","SOLUSD",1722452091526,5.5255,180.98,180.92,5.5271]
["bitfinex","SOLUSD",1722452092124,5.5258,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722452092629,5.5258,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452092824,5.5255,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1722452094445,26.44,180.99,180.93,13.8173]
["bitfinex","SOLUSD",1722452094747,26.44,181.02,180.93,13.8173]
["bitfinex","SOLUSD",1722452094949,20.0,181.01,180.93,13.8173]
["bitfinex","SOLUSD",1722452095150,5.5258,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722452095618,5.5261,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722452096225,5.5257,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722452096434,5.5257,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452096637,26.44,180.99,180.89,13.8199]
["bitfinex","SOLUSD",1722452096846,31.966,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722452097035,26.44,180.96,180.89,13.8199]
["bitfinex","SOLUSD",1722452098333,26.44,180.96,180.92,5.527]
["bitfinex","SOLUSD",1722452098541,26.44,180.99,180.94,5.5263]
["bitfinex","SOLUSD",1722452098843,26.44,181.02,180.95,1.10523636]
["bitfinex","SOLUSD",1722452099049,6.1625,181.03,180.98,19.3386]
["bitfinex","SOLUSD",1722452099221,11.6865,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1722452099653,5.525,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722452099818,26.44,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722452099819,5.5245,181.01,180.95,5.5263]
["bitfinex","SOLUSD",1722452100154,26.44,181.02,180.98,4.80528336]
["bitfinex","SOLUSD",1722452100319,26.44,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452100519,31.9651,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452100944,77.1351,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452101328,31.9651,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452101749,32.1351,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452102042,26.44,181.02,180.98,4.80528336]
["bitfinex","SOLUSD",1722452102246,20.0,181.01,180.98,4.80528336]
["bitfinex","SOLUSD",1722452102415,31.9651,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452102945,26.44,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452103246,31.9651,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452104226,97.1351,180.99,180.98,4.80528336]
["bitfinex","SOLUSD",1722452110832,118.05,180.99,180.89,5.5279]
["bitfinex","SOLUSD",1722452111165,118.05,180.99,180.87,29.6523]
["bitfinex","SOLUSD",1722452111166,5.5278,180.91,180.85,5.5291]
["bitfinex","SOLUSD",1722452111841,26.44,180.93,180.87,13.8219]
["bitfinex","SOLUSD",1722452112048,20.0,180.92,180.87,13.8219]
["bitfinex","SOLUSD",1722452112432,5.5276,180.91,180.84,13.8243]
["bitfinex","SOLUSD",1722452112852,5.5276,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722452113042,20.0,180.92,180.84,13.8243]
["bitfinex","SOLUSD",1722452113236,20.0,180.92,180.85,5.5291]
["bitfinex","SOLUSD",1722452113546,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722452113845,5.5279,180.9,180.83,5.5298]
["bitfinex","SOLUSD",1722452113846,5.5285,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722452114269,26.44,180.9,180.84,13.824]
["bitfinex","SOLUSD",1722452114442,20.0,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1722452114642,20.0,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722452114843,25.5283,180.89,180.84,19.3534]
["bitfinex","SOLUSD",1722452115639,5.5286,180.88,180.84,13.824]
["bitfinex","SOLUSD",1722452115953,5.5286,180.88,180.83,5.53]
["bitfinex","SOLUSD",1722452116564,25.5282,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722452116736,22.28226984,180.95,180.78,1.10595144]
["bitfinex","SOLUSD",1722452116737,26.44,180.93,180.78,1.10595144]
["bitfinex","SOLUSD",1722452116941,26.44,180.93,180.79,0.17]
["bitfinex","SOLUSD",1722452117164,25.5273,180.92,180.86,19.3515]
["bitfinex","SOLUSD",1722452117350,5.5276,180.91,180.86,13.8227]
["bitfinex","SOLUSD",1722452117537,20.0,180.92,180.86,13.8227]
["bitfinex","SOLUSD",1722452117737,20.0,180.92,180.79,0.17]
["bitfinex","SOLUSD",1722452117738,6.2679,180.95,180.88,13.8206]
["bitfinex","SOLUSD",1722452118164,6.2679,180.95,180.79,0.17]
["bitfinex","SOLUSD",1722452118165,5.5277,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722452118347,5.5277,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722452118664,5.5277,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722452118864,5.5282,180.89,180.84,13.824]
["bitfinex","SOLUSD",1722452119357,26.44,180.93,180.84,19.3534]
["bitfinex","SOLUSD",1722452119564,45.17,180.92,180.84,19.3534]
["bitfinex","SOLUSD",1722452119741,26.44,180.9,180.84,19.3534]
["bitfinex","SOLUSD",1722452120165,31.9679,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722452120456,26.44,180.87,180.83,5.5298]
["bitfinex","SOLUSD",1722452120666,26.44,180.87,180.81,13.8266]
["bitfinex","SOLUSD",1722452120667,26.44,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722452121469,5.5295,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1722452121968,31.9698,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722452122140,31.9698,180.84,180.77,29.2282]
["bitfinex","SOLUSD",1722452122141,5.5301,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1722452122346,31.9697,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722452122770,5.5301,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1722452122949,5.5297,180.85,180.77,13.8289]
["bitfinex","SOLUSD",1722452123148,20.0,180.84,180.77,13.8289]
["bitfinex","SOLUSD",1722452123342,26.44,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722452123547,31.9695,180.85,180.8,19.3581]
["bitfinex","SOLUSD",1722452123956,26.44,180.85,180.8,13.8272]
["bitfinex","SOLUSD",1722452124357,26.44,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722452124659,26.44,180.88,180.74,5.76671446]
["bitfinex","SOLUSD",1722452124660,26.44,180.88,180.82,13.8251]
["bitfinex","SOLUSD",1722452124855,31.9678,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1722452125041,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722452125241,20.0,180.9,180.81,13.826]
["bitfinex","SOLUSD",1722452125749,5.5282,180.89,180.83,5.5297]
["bitfinex","SOLUSD",1722452125956,20.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722452126253,25.5279,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722452126667,5.5283,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1722452126845,20.0,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1722452127369,20.0,180.89,180.82,15.237]
["bitfinex","SOLUSD",1722452127665,5.5282,180.9,180.82,15.237]
["bitfinex","SOLUSD",1722452127961,5.5282,180.9,180.85,13.8228]
["bitfinex","SOLUSD",1722452128170,26.44,180.91,180.85,13.8228]
["bitfinex","SOLUSD",1722452128349,31.9677,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722452128548,27.6274,180.98,180.87,5.5288]
["bitfinex","SOLUSD",1722452128549,26.44,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1722452128844,5.5275,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722452129170,5.5273,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722452129744,31.9668,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722452129955,26.44,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722452130161,26.44,180.94,180.87,13.8213]
["bitfinex","SOLUSD",1722452130476,5.527,180.93,180.87,19.3498]
["bitfinex","SOLUSD",1722452130652,5.527,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1722452131170,5.527,180.93,180.87,13.8213]
["bitfinex","SOLUSD",1722452131171,26.44,180.94,180.87,13.8213]
["bitfinex","SOLUSD",1722452131370,5.5285,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722452131570,5.5285,180.88,180.83,19.3548]
["bitfinex","SOLUSD",1722452131973,5.5289,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722452132272,26.44,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722452132791,26.44,180.85,180.8,13.8272]
["bitfinex","SOLUSD",1722452132792,54.2534,180.88,180.8,13.8272]
["bitfinex","SOLUSD",1722452133184,48.7246,180.88,180.81,5.5306]
["bitfinex","SOLUSD",1722452133567,48.7246,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1722452134077,5.5291,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1722452134275,5.5288,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722452134466,5.5289,180.87,180.81,5.5304]
["bitfinex","SOLUSD",1722452135253,26.44,180.88,180.82,13.8252]
["bitfinex","SOLUSD",1722452136163,26.44,180.88,180.85,5.5294]
["bitfinex","SOLUSD",1722452136363,26.44,180.91,180.85,13.8235]
["bitfinex","SOLUSD",1722452136550,20.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722452136875,20.0,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722452137052,26.44,180.91,180.87,5.5287]
["bitfinex","SOLUSD",1722452137460,31.9676,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1722452138263,26.44,180.91,180.88,13.8212]
["bitfinex","SOLUSD",1722452138660,26.44,180.91,180.88,19.3496]
["bitfinex","SOLUSD",1722452138856,26.44,180.91,180.88,13.8212]
["bitfinex","SOLUSD",1722452139381,31.9669,180.94,180.88,13.8212]
["bitfinex","SOLUSD",1722452139679,26.44,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722452140060,31.9667,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1722452140677,26.44,180.94,180.88,13.8212]
["bitfinex","SOLUSD",1722452140852,26.44,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1722452141056,31.9668,180.94,180.88,19.3495]
["bitfinex","SOLUSD",1722452141366,31.9668,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722452141780,26.44,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1722452142381,31.9667,180.94,180.88,19.3494]
["bitfinex","SOLUSD",1722452143093,5.527,180.93,180.88,19.3494]
["bitfinex","SOLUSD",1722452143458,26.44,180.94,180.88,13.8212]
["bitfinex","SOLUSD",1722452143781,26.44,180.94,180.9,5.5277]
["bitfinex","SOLUSD",1722452144169,5.5262,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1722452144492,26.44,180.97,180.92,5.5272]
["bitfinex","SOLUSD",1722452144792,20.0,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722452145285,5.5264,180.95,180.91,13.8189]
["bitfinex","SOLUSD",1722452145873,25.526,180.96,180.91,19.3464]
["bitfinex","SOLUSD",1722452146773,26.44,180.99,180.91,13.8189]
["bitfinex","SOLUSD",1722452146980,5.5247,181.01,180.96,5.526]
["bitfinex","SOLUSD",1722452147179,26.44,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722452147761,6.291568,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452148379,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452148568,5.5242,181.02,180.97,13.8136]
["bitfinex","SOLUSD",1722452148773,5.5242,181.02,180.97,19.3393]
["bitfinex","SOLUSD",1722452149078,5.5245,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1722452149284,0.767768,181.04,180.94,15.0309]
["bitfinex","SOLUSD",1722452149590,5.5246,181.01,180.95,13.8152]
["bitfinex","SOLUSD",1722452149764,31.9643,181.02,180.96,5.5258]
["bitfinex","SOLUSD",1722452150304,26.44,181.02,180.95,13.8152]
["bitfinex","SOLUSD",1722452150582,26.44,180.99,180.92,13.8181]
["bitfinex","SOLUSD",1722452150781,5.5258,180.97,180.92,13.8181]
["bitfinex","SOLUSD",1722452150981,5.5258,180.97,180.92,19.3453]
["bitfinex","SOLUSD",1722452150982,26.44,180.96,180.92,19.3453]
["bitfinex","SOLUSD",1722452151189,26.44,180.96,180.92,13.8181]
["bitfinex","SOLUSD",1722452151582,26.44,180.96,180.92,19.3453]
["bitfinex","SOLUSD",1722452151779,31.966,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1722452151964,26.44,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722452152676,26.44,180.96,180.93,13.8173]
["bitfinex","SOLUSD",1722452153374,31.9661,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722452153704,26.44,180.93,180.89,13.8198]
["bitfinex","SOLUSD",1722452153868,5.5273,180.92,180.85,13.823]
["bitfinex","SOLUSD",1722452154069,26.44,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722452154070,31.967,180.93,180.87,5.5287]
["bitfinex","SOLUSD",1722452154269,31.967,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722452155085,31.9681,180.9,180.85,13.823]
["bitfinex","SOLUSD",1722452155307,5.5283,180.89,180.84,5.5294]
["bitfinex","SOLUSD",1722452155596,31.9689,180.87,180.81,13.8259]
["bitfinex","SOLUSD",1722452155894,26.44,180.84,180.77,28.9722]
["bitfinex","SOLUSD",1722452156195,26.44,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722452156576,26.44,180.84,180.81,5.5306]
["bitfinex","SOLUSD",1722452156783,26.44,180.84,180.77,13.8297]
["bitfinex","SOLUSD",1722452157174,31.9697,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722452157376,31.9697,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722452157583,26.44,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722452157897,26.44,180.84,180.8,13.8272]
["bitfinex","SOLUSD",1722452158195,5.529,180.87,180.8,13.8272]
["bitfinex","SOLUSD",1722452158196,26.44,180.87,180.8,13.8272]
["bitfinex","SOLUSD",1722452158367,5.5291,180.86,180.8,13.8272]
["bitfinex","SOLUSD",1722452158572,31.9688,180.87,180.82,5.5302]
["bitfinex","SOLUSD",1722452158773,20.0,180.86,180.8,19.3578]
["bitfinex","SOLUSD",1722452158973,20.0,180.86,180.8,13.8272]
["bitfinex","SOLUSD",1722452159286,20.0,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722452159287,5.53,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1722452159474,26.44,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1722452159674,26.44,180.84,180.76,13.8301]
["bitfinex","SOLUSD",1722452160195,31.9698,180.84,180.79,5.5311]
["bitfinex","SOLUSD",1722452160393,26.44,180.84,180.77,5.5316]
["bitfinex","SOLUSD",1722452160600,26.44,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722452160799,31.9708,180.81,180.75,5.5324]
["bitfinex","SOLUSD",1722452161004,5.5313,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722452161176,5.5309,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722452161376,5.5312,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722452161691,5.531,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722452161983,26.44,180.81,180.72,19.366]
["bitfinex","SOLUSD",1722452162182,26.44,180.78,180.69,21.8311]
["bitfinex","SOLUSD",1722452162390,5.5322,180.76,180.69,16.297]
["bitfinex","SOLUSD",1722452162820,26.44,180.78,180.71,13.8342]
["bitfinex","SOLUSD",1722452162991,20.0,180.8,180.69,16.297]
["bitfinex","SOLUSD",1722452163196,20.0,180.8,180.75,5.5322]
["bitfinex","SOLUSD",1722452163374,5.5316,180.78,180.74,13.8319]
["bitfinex","SOLUSD",1722452163575,5.5316,180.78,180.7,13.8347]
["bitfinex","SOLUSD",1722452163984,5.5316,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1722452164202,5.5323,180.76,180.7,13.8347]
["bitfinex","SOLUSD",1722452164373,5.5318,180.78,180.7,13.8347]
["bitfinex","SOLUSD",1722452164786,5.5318,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722452165184,5.5319,180.77,180.72,5.5333]
["bitfinex","SOLUSD",1722452165401,20.0,180.8,180.73,13.8325]
["bitfinex","SOLUSD",1722452165604,26.44,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1722452165797,26.44,180.81,180.69,16.297]
["bitfinex","SOLUSD",1722452165980,26.44,180.81,180.74,13.8318]
["bitfinex","SOLUSD",1722452165981,5.5309,180.8,180.74,13.8318]
["bitfinex","SOLUSD",1722452166302,26.44,180.81,180.74,13.8318]
["bitfinex","SOLUSD",1722452166606,26.44,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722452166799,26.44,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1722452167011,26.44,180.81,180.76,13.8297]
["bitfinex","SOLUSD",1722452167182,47.8651,180.85,180.79,13.828]
["bitfinex","SOLUSD",1722452167381,20.0,180.84,180.79,13.828]
["bitfinex","SOLUSD",1722452168207,25.5297,180.84,180.79,13.828]
["bitfinex","SOLUSD",1722452168583,25.5297,180.84,180.79,19.3591]
["bitfinex","SOLUSD",1722452169202,5.5309,180.8,180.75,5.5324]
["bitfinex","SOLUSD",1722452169574,31.9705,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722452170398,5.5307,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1722452170602,5.531,180.8,180.74,19.3642]
["bitfinex","SOLUSD",1722452170981,26.44,180.82,180.74,13.8317]
["bitfinex","SOLUSD",1722452171183,26.44,180.82,180.76,13.8297]
["bitfinex","SOLUSD",1722452171483,26.44,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1722452171792,20.0,180.84,180.76,13.8297]
["bitfinex","SOLUSD",1722452172000,20.0,180.84,180.78,5.5314]
["bitfinex","SOLUSD",1722452172185,6.13189522,180.89,180.82,5.5303]
["bitfinex","SOLUSD",1722452172395,26.44,180.88,180.82,13.8257]
["bitfinex","SOLUSD",1722452172687,22.1376,180.9,180.85,13.8233]
["bitfinex","SOLUSD",1722452172886,26.44,180.91,180.85,13.8233]
["bitfinex","SOLUSD",1722452172887,26.44,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722452173192,26.44,180.91,180.85,13.8233]
["bitfinex","SOLUSD",1722452173389,31.9679,180.91,180.85,19.3525]
["bitfinex","SOLUSD",1722452173590,5.5286,180.88,180.83,5.5298]
["bitfinex","SOLUSD",1722452173810,5.5281,180.9,180.81,13.8261]
["bitfinex","SOLUSD",1722452174099,5.5281,180.9,180.84,5.5295]
["bitfinex","SOLUSD",1722452175012,26.44,180.91,180.85,5.5293]
["bitfinex","SOLUSD",1722452175378,5.5279,180.9,180.84,13.824]
["bitfinex","SOLUSD",1722452175577,5.5282,180.89,180.84,19.3536]
["bitfinex","SOLUSD",1722452175800,26.44,180.91,180.84,13.824]
["bitfinex","SOLUSD",1722452176003,22.38689522,180.98,180.84,6.5183]
["bitfinex","SOLUSD",1722452176210,26.44,180.96,180.84,6.5183]
["bitfinex","SOLUSD",1722452177107,5.5263,180.95,180.9,19.3473]
["bitfinex","SOLUSD",1722452177408,26.44,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1722452177715,26.44,180.96,180.9,13.8195]
["bitfinex","SOLUSD",1722452178090,26.44,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722452178594,5.5249,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1722452178789,26.44,180.99,180.93,13.8173]
["bitfinex","SOLUSD",1722452179191,5.5255,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1722452179605,29.76,181.01,180.93,19.3441]
["bitfinex","SOLUSD",1722452179809,5.5255,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1722452180110,20.0,181.0,180.86,15.2482]
["bitfinex","SOLUSD",1722452180111,5.5261,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722452180893,20.0,181.0,180.92,5.527]
["bitfinex","SOLUSD",1722452181112,45.17,180.99,180.92,5.527]
["bitfinex","SOLUSD",1722452181299,20.0,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722452181694,25.5257,180.98,180.92,5.527]
["bitfinex","SOLUSD",1722452181893,25.5257,180.98,180.89,13.82]
["bitfinex","SOLUSD",1722452181894,20.0,180.98,180.9,5.5276]
["bitfinex","SOLUSD",1722452182116,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452182318,20.0,180.98,180.92,13.8182]
["bitfinex","SOLUSD",1722452182319,25.5256,180.98,180.92,19.3455]
["bitfinex","SOLUSD",1722452182823,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452183216,25.5255,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452183405,25.5255,180.98,180.92,19.3454]
["bitfinex","SOLUSD",1722452183718,29.76,181.01,180.93,1.10534189]
["bitfinex","SOLUSD",1722452184018,22.5987,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722452184216,28.1228,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722452184513,11.9139,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722452184717,5.5241,181.03,180.95,13.8157]
["bitfinex","SOLUSD",1722452184921,5.5241,181.03,180.95,29.869]
["bitfinex","SOLUSD",1722452185310,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452186015,0.767768,181.04,180.98,13.8135]
["bitfinex","SOLUSD",1722452186220,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452186400,5.524,181.03,180.98,13.8135]
["bitfinex","SOLUSD",1722452186602,5.524,181.03,180.98,19.3389]
["bitfinex","SOLUSD",1722452188024,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452188205,6.291368,181.04,180.98,19.3387]
["bitfinex","SOLUSD",1722452188705,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452189825,5.5241,181.03,180.98,13.8135]
["bitfinex","SOLUSD",1722452190621,5.5241,181.03,180.98,19.3388]
["bitfinex","SOLUSD",1722452191514,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452191903,6.291468,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452192311,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452192519,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452193510,0.767768,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722452194229,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722452195812,0.767768,181.04,181.0,13.8114]
["bitfinex","SOLUSD",1722452196008,6.291468,181.04,181.0,13.8114]
["bitfinex","SOLUSD",1722452196208,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452196427,0.767768,181.04,180.99,13.8121]
["bitfinex","SOLUSD",1722452196931,0.767768,181.04,181.01,5.5242]
["bitfinex","SOLUSD",1722452198420,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452199317,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722452199517,0.767768,181.04,180.99,13.8121]
["bitfinex","SOLUSD",1722452199518,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452199835,0.767768,181.04,180.99,13.8121]
["bitfinex","SOLUSD",1722452200411,0.767768,181.04,181.0,5.5245]
["bitfinex","SOLUSD",1722452202036,0.767768,181.04,181.01,5.5244]
["bitfinex","SOLUSD",1722452202339,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452203042,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722452205343,0.767768,181.04,180.99,19.3369]
["bitfinex","SOLUSD",1722452205647,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722452206533,0.767768,181.04,180.99,13.8121]
["bitfinex","SOLUSD",1722452206534,0.767768,181.04,180.99,19.3371]
["bitfinex","SOLUSD",1722452206927,0.767768,181.04,181.0,5.5246]
["bitfinex","SOLUSD",1722452207933,0.767768,181.04,180.99,19.3372]
["bitfinex","SOLUSD",1722452208138,5.5242,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452209148,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452209149,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452209322,0.767768,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1722452209525,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452210548,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452212239,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452212453,0.767768,181.04,181.01,19.335]
["bitfinex","SOLUSD",1722452212827,0.767768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722452213233,0.767768,181.04,181.01,19.335]
["bitfinex","SOLUSD",1722452214637,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452215130,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452216157,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452217017,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452218335,0.767768,181.04,181.01,19.3349]
["bitfinex","SOLUSD",1722452219153,0.767768,181.04,180.98,13.8136]
["bitfinex","SOLUSD",1722452219354,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452219543,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722452220357,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452220851,0.767768,181.04,181.01,19.3358]
["bitfinex","SOLUSD",1722452221643,0.767768,181.04,181.01,13.8113]
["bitfinex","SOLUSD",1722452222147,5.5239,181.03,180.98,19.3386]
["bitfinex","SOLUSD",1722452222336,0.767768,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452222534,6.291368,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452222880,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452223029,6.291468,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722452223834,0.767768,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452224035,0.767768,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1722452225548,0.767768,181.04,180.95,16.0533]
["bitfinex","SOLUSD",1722452225854,0.767768,181.04,181.03,19.3337]
["bitfinex","SOLUSD",1722452226041,0.767768,181.04,180.99,13.8127]
["bitfinex","SOLUSD",1722452226631,0.767768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722452226849,0.767768,181.04,181.01,19.3348]
["bitfinex","SOLUSD",1722452227353,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452227731,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452227933,0.767768,181.04,181.03,6.62866269]
["bitfinex","SOLUSD",1722452228455,0.767768,181.04,181.03,6.62841765]
["bitfinex","SOLUSD",1722452228763,0.767768,181.04,181.03,21.94101765]
["bitfinex","SOLUSD",1722452229147,0.767768,181.04,181.03,20.8365]
["bitfinex","SOLUSD",1722452231167,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452236063,0.767768,181.04,181.03,6.62841215]
["bitfinex","SOLUSD",1722452236259,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452237344,0.767768,181.04,181.03,6.62841285]
["bitfinex","SOLUSD",1722452237951,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452239871,0.767768,181.04,181.03,6.62841311]
["bitfinex","SOLUSD",1722452240068,0.767768,181.04,181.03,5.6939]
["bitfinex","SOLUSD",1722452240370,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452240748,0.767768,181.04,181.03,6.62840743]
["bitfinex","SOLUSD",1722452241151,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452244069,0.767768,181.04,181.03,50.6939]
["bitfinex","SOLUSD",1722452251344,0.767768,181.04,181.03,78.3136]
["bitfinex","SOLUSD",1722452253372,0.767768,181.04,181.03,91.5136]
["bitfinex","SOLUSD",1722452260061,0.767768,181.04,181.03,33.1436]
["bitfinex","SOLUSD",1722452260259,0.767768,181.04,181.03,46.3436]
["bitfinex","SOLUSD",1722452261875,0.767768,181.04,181.03,46.5136]
["bitfinex","SOLUSD",1722452262084,0.767768,181.04,181.03,91.5136]
["bitfinex","SOLUSD",1722452264679,0.767768,181.04,181.03,78.3136]
["bitfinex","SOLUSD",1722452264885,0.767768,181.04,181.03,46.5136]
["bitfinex","SOLUSD",1722452266882,0.767768,181.04,181.03,33.1436]
["bitfinex","SOLUSD",1722452267090,0.767768,181.04,181.03,46.3436]
["bitfinex","SOLUSD",1722452269368,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452269566,13.967768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722452269789,13.967768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452270663,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452271673,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452271997,0.767768,181.04,181.03,18.8939]
["bitfinex","SOLUSD",1722452272302,0.767768,181.04,181.03,63.8939]
["bitfinex","SOLUSD",1722452275298,0.767768,181.04,181.03,64.99817852]
["bitfinex","SOLUSD",1722452276096,0.767768,181.04,181.03,63.8939]
["bitfinex","SOLUSD",1722452281696,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452282926,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452285877,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452286976,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452288179,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452297206,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452297399,0.767768,181.04,181.03,18.8939]
["bitfinex","SOLUSD",1722452297602,0.767768,181.04,181.03,63.8939]
["bitfinex","SOLUSD",1722452300283,0.767768,181.04,181.03,50.6939]
["bitfinex","SOLUSD",1722452300697,0.767768,181.04,181.03,63.8939]
["bitfinex","SOLUSD",1722452302211,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452303211,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452305818,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452306409,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452307516,0.767768,181.04,181.03,18.7239]
["bitfinex","SOLUSD",1722452307937,0.767768,181.04,181.03,18.8939]
["bitfinex","SOLUSD",1722452308209,0.767768,181.04,181.03,63.8939]
["bitfinex","SOLUSD",1722452308596,0.767768,181.04,181.03,5.6939]
["bitfinex","SOLUSD",1722452308810,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452313911,0.767768,181.04,181.01,13.8106]
["bitfinex","SOLUSD",1722452314126,0.767768,181.04,181.02,5.5239]
["bitfinex","SOLUSD",1722452315718,0.767768,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722452315920,13.967768,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722452316107,0.767768,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722452316431,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452318609,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452319332,0.767768,181.04,181.01,19.3351]
["bitfinex","SOLUSD",1722452319832,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452320218,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452321421,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452322008,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452322210,0.767768,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1722452322430,0.767768,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1722452322947,0.767768,181.04,181.02,5.5241]
["bitfinex","SOLUSD",1722452324350,0.95967924,181.15,181.13,13.8022]
["bitfinex","SOLUSD",1722452324536,16.08671363,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722452324832,2.88671363,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722452325043,13.2,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722452325737,18.7194,181.18,181.12,13.8024]
["bitfinex","SOLUSD",1722452325918,13.2,181.13,181.12,13.8024]
["bitfinex","SOLUSD",1722452326119,13.2,181.13,181.02,16.3572]
["bitfinex","SOLUSD",1722452326120,13.2,181.13,181.08,13.8054]
["bitfinex","SOLUSD",1722452326339,13.2,181.12,181.08,13.8054]
["bitfinex","SOLUSD",1722452326639,13.2,181.12,181.09,5.5218]
["bitfinex","SOLUSD",1722452326839,5.5193,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722452327041,13.2,181.14,181.12,5.5211]
["bitfinex","SOLUSD",1722452327333,13.2,181.13,181.11,13.8033]
["bitfinex","SOLUSD",1722452327718,13.2,181.13,181.11,19.3245]
["bitfinex","SOLUSD",1722452327923,45.0,181.18,181.11,13.8033]
["bitfinex","SOLUSD",1722452327924,13.2,181.15,181.11,13.8033]
["bitfinex","SOLUSD",1722452328125,13.2,181.19,181.14,13.8011]
["bitfinex","SOLUSD",1722452328840,13.2,181.19,181.16,5.5196]
["bitfinex","SOLUSD",1722452329045,13.2,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722452329233,13.2,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1722452330341,2.88671363,181.25,181.17,13.799]
["bitfinex","SOLUSD",1722452330544,41.369,181.3,181.17,13.799]
["bitfinex","SOLUSD",1722452330545,13.2,181.21,181.17,13.799]
["bitfinex","SOLUSD",1722452330722,13.2,181.21,181.11,15.9194]
["bitfinex","SOLUSD",1722452330723,13.2,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722452330923,13.2,181.18,181.14,5.5204]
["bitfinex","SOLUSD",1722452331142,5.5187,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1722452331337,5.5187,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722452332039,5.5187,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722452332222,5.5184,181.21,181.15,5.5201]
["bitfinex","SOLUSD",1722452332423,5.5188,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1722452332848,28.665768,181.22,181.15,5.5201]
["bitfinex","SOLUSD",1722452333038,23.147368,181.22,181.16,13.7999]
["bitfinex","SOLUSD",1722452333727,23.147368,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722452334440,23.147368,181.22,181.13,13.8022]
["bitfinex","SOLUSD",1722452334620,5.5191,181.19,181.13,13.8022]
["bitfinex","SOLUSD",1722452334816,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722452335021,45.17,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1722452335022,5.5187,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722452335216,23.147368,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722452335649,23.147368,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452335828,28.665568,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452337445,28.665568,181.22,181.16,19.3196]
["bitfinex","SOLUSD",1722452338040,23.147368,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722452338252,28.665568,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722452340826,5.5185,181.21,181.16,13.7997]
["bitfinex","SOLUSD",1722452341050,23.147368,181.22,181.16,13.7997]
["bitfinex","SOLUSD",1722452341430,23.147368,181.22,181.13,13.8021]
["bitfinex","SOLUSD",1722452341631,26.39,181.21,181.13,13.8021]
["bitfinex","SOLUSD",1722452341839,5.5194,181.18,181.13,13.8021]
["bitfinex","SOLUSD",1722452342031,5.5194,181.18,181.13,19.3227]
["bitfinex","SOLUSD",1722452342227,26.39,181.15,181.09,13.8048]
["bitfinex","SOLUSD",1722452342451,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722452342853,26.39,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722452343155,26.8874,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722452343535,5.5212,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722452343729,21.3664,181.13,181.05,13.8078]
["bitfinex","SOLUSD",1722452344061,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722452344251,5.5224,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722452344753,5.5224,181.08,181.01,13.8106]
["bitfinex","SOLUSD",1722452344754,26.39,181.07,181.01,13.8106]
["bitfinex","SOLUSD",1722452345564,5.5242,181.02,180.97,19.3397]
["bitfinex","SOLUSD",1722452345764,26.39,181.04,180.95,5.5261]
["bitfinex","SOLUSD",1722452345765,5.5248,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1722452346057,31.9148,181.01,180.93,13.8173]
["bitfinex","SOLUSD",1722452346363,31.9148,181.01,180.95,5.5262]
["bitfinex","SOLUSD",1722452346560,26.39,181.01,180.93,13.8173]
["bitfinex","SOLUSD",1722452346729,6.2134,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1722452347428,31.9137,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722452348060,5.5239,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722452348231,5.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452348560,31.9136,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1722452349259,6.5522,181.06,180.99,13.8123]
["bitfinex","SOLUSD",1722452349749,5.5236,181.05,180.99,19.3374]
["bitfinex","SOLUSD",1722452350435,6.5522,181.06,180.99,13.8123]
["bitfinex","SOLUSD",1722452350641,6.5522,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1722452350847,26.39,181.07,181.02,13.8103]
["bitfinex","SOLUSD",1722452351157,32.9159,181.1,181.02,19.3342]
["bitfinex","SOLUSD",1722452351462,5.5222,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722452352342,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722452352858,32.9159,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722452353159,25.65995697,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722452353337,5.5212,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1722452353953,41.7104,181.13,181.05,19.3312]
["bitfinex","SOLUSD",1722452354148,5.5224,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722452354537,5.5218,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722452354860,5.5221,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722452355957,5.5222,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722452358057,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722452358363,5.5215,181.11,181.05,5.5232]
["bitfinex","SOLUSD",1722452358565,5.6912,181.12,181.06,5.523]
["bitfinex","SOLUSD",1722452358749,45.0,181.11,181.06,5.523]
["bitfinex","SOLUSD",1722452359064,50.5216,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1722452359363,26.39,181.1,181.04,13.8089]
["bitfinex","SOLUSD",1722452359552,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722452360270,5.5228,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722452360565,50.5223,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722452360749,5.5225,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722452361346,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722452361554,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722452361757,26.39,181.07,181.0,13.8114]
["bitfinex","SOLUSD",1722452361937,31.9136,181.04,180.98,5.5251]
["bitfinex","SOLUSD",1722452362366,31.9136,181.04,180.99,5.525]
["bitfinex","SOLUSD",1722452362977,31.9136,181.04,180.97,13.8143]
["bitfinex","SOLUSD",1722452362978,26.39,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722452363167,31.9145,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722452363847,26.39,181.01,180.97,13.8143]
["bitfinex","SOLUSD",1722452365065,42.0424,181.04,180.97,13.8143]
["bitfinex","SOLUSD",1722452365263,6.1331,181.05,181.0,13.8119]
["bitfinex","SOLUSD",1722452365479,5.5232,181.06,181.0,13.8119]
["bitfinex","SOLUSD",1722452365953,5.5233,181.05,181.0,13.8119]
["bitfinex","SOLUSD",1722452366146,5.5233,181.05,181.0,19.3367]
["bitfinex","SOLUSD",1722452368160,42.0489,181.08,181.0,13.8119]
["bitfinex","SOLUSD",1722452368375,6.3533,181.09,181.03,13.8095]
["bitfinex","SOLUSD",1722452368742,5.5224,181.08,181.03,13.8095]
["bitfinex","SOLUSD",1722452369047,6.3533,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722452369262,5.5232,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722452370167,5.5227,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722452370361,5.5224,181.08,181.01,13.8106]
["bitfinex","SOLUSD",1722452370560,45.0,181.07,181.01,13.8106]
["bitfinex","SOLUSD",1722452370767,26.39,181.11,181.04,13.809]
["bitfinex","SOLUSD",1722452370960,20.0,181.1,181.04,13.809]
["bitfinex","SOLUSD",1722452371263,22.3105,181.13,181.04,13.809]
["bitfinex","SOLUSD",1722452371954,5.5221,181.09,181.04,19.3324]
["bitfinex","SOLUSD",1722452372769,5.5226,181.08,181.04,13.809]
["bitfinex","SOLUSD",1722452372991,5.5226,181.08,181.02,5.524]
["bitfinex","SOLUSD",1722452373182,26.39,181.11,181.01,19.3358]
["bitfinex","SOLUSD",1722452373472,5.5232,181.06,180.99,15.639]
["bitfinex","SOLUSD",1722452374059,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722452374557,26.39,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722452374761,26.39,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1722452375270,5.5223,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722452375460,45.0,181.1,181.05,13.8083]
["bitfinex","SOLUSD",1722452375665,45.0,181.1,181.01,13.8106]
["bitfinex","SOLUSD",1722452375973,26.56,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722452376153,45.0,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1722452377383,5.5227,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1722452377584,26.39,181.09,181.04,13.8086]
["bitfinex","SOLUSD",1722452378451,31.9122,181.09,181.04,19.3319]
["bitfinex","SOLUSD",1722452378656,26.39,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1722452378857,26.39,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722452378858,5.5227,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1722452379578,22.3105,181.13,181.01,13.8112]
["bitfinex","SOLUSD",1722452379778,65.17,181.12,180.99,43.2636]
["bitfinex","SOLUSD",1722452379985,5.5217,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722452380171,45.0,181.1,181.06,19.3297]
["bitfinex","SOLUSD",1722452380373,5.5225,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722452380688,26.39,181.06,180.99,15.639]
["bitfinex","SOLUSD",1722452380863,26.39,181.06,180.95,39.98698787]
["bitfinex","SOLUSD",1722452380864,26.39,181.06,180.97,13.8143]
["bitfinex","SOLUSD",1722452381064,50.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1722452381254,50.5233,181.05,180.97,13.8143]
["bitfinex","SOLUSD",1722452381255,45.0,181.05,180.97,13.8143]
["bitfinex","SOLUSD",1722452381979,50.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722452382187,5.5233,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1722452382872,26.39,181.06,181.0,13.812]
["bitfinex","SOLUSD",1722452383076,26.39,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1722452383379,5.5233,181.05,181.0,19.3368]
["bitfinex","SOLUSD",1722452383589,26.39,181.06,180.96,13.8144]
["bitfinex","SOLUSD",1722452383767,26.39,181.06,180.96,1.10494972]
["bitfinex","SOLUSD",1722452383964,26.39,181.09,180.97,1.10481205]
["bitfinex","SOLUSD",1722452384165,20.0,181.08,180.97,1.10481205]
["bitfinex","SOLUSD",1722452384374,20.0,181.08,181.01,13.8107]
["bitfinex","SOLUSD",1722452384869,5.5229,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722452385066,26.39,181.03,180.95,21.63254981]
["bitfinex","SOLUSD",1722452385264,5.5245,181.01,180.95,21.4103]
["bitfinex","SOLUSD",1722452385460,5.5248,181.0,180.95,21.4103]
["bitfinex","SOLUSD",1722452385685,5.5248,181.0,180.94,13.8162]
["bitfinex","SOLUSD",1722452385978,5.5248,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1722452389663,5.5248,181.0,180.94,19.3428]
["bitfinex","SOLUSD",1722452389961,22.6228,181.05,180.92,5.74941947]
["bitfinex","SOLUSD",1722452389962,5.5269,180.93,180.92,5.74941947]
["bitfinex","SOLUSD",1722452390184,26.39,180.94,180.87,15.0784]
["bitfinex","SOLUSD",1722452390382,5.5274,180.92,180.9,5.75107518]
["bitfinex","SOLUSD",1722452390567,26.39,180.94,180.86,13.8221]
["bitfinex","SOLUSD",1722452390881,5.5276,180.91,180.86,13.8221]
["bitfinex","SOLUSD",1722452391085,5.5272,180.93,180.86,19.3511]
["bitfinex","SOLUSD",1722452391393,5.5272,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1722452391569,21.7712,180.97,180.89,13.8205]
["bitfinex","SOLUSD",1722452391764,13.8112,181.02,180.89,13.8205]
["bitfinex","SOLUSD",1722452391765,20.0,180.96,180.89,13.8205]
["bitfinex","SOLUSD",1722452392397,20.0,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722452392692,20.0,180.99,180.92,13.8177]
["bitfinex","SOLUSD",1722452393061,12.005,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1722452393298,32.7205,181.06,180.98,13.8135]
["bitfinex","SOLUSD",1722452393671,5.5237,181.04,180.98,19.3386]
["bitfinex","SOLUSD",1722452393877,32.7205,181.06,180.98,19.3386]
["bitfinex","SOLUSD",1722452393878,5.5233,181.05,180.98,13.8135]
["bitfinex","SOLUSD",1722452394272,5.5237,181.04,180.98,13.8135]
["bitfinex","SOLUSD",1722452394665,31.9132,181.06,181.0,5.5245]
["bitfinex","SOLUSD",1722452394996,5.5234,181.05,180.99,5.5251]
["bitfinex","SOLUSD",1722452396084,45.0,181.04,180.98,13.8135]
["bitfinex","SOLUSD",1722452396289,5.5238,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722452396484,26.39,181.09,181.01,13.811]
["bitfinex","SOLUSD",1722452396686,5.5221,181.09,181.03,5.5236]
["bitfinex","SOLUSD",1722452396987,6.3305,181.11,181.04,5.5235]
["bitfinex","SOLUSD",1722452397492,5.5226,181.08,181.02,5.5239]
["bitfinex","SOLUSD",1722452397694,6.3305,181.11,181.03,5.5238]
["bitfinex","SOLUSD",1722452398099,5.5222,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722452398591,26.39,181.12,181.05,1.10466731]
["bitfinex","SOLUSD",1722452398763,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722452399170,5.5203,181.15,181.07,13.8066]
["bitfinex","SOLUSD",1722452399387,5.5203,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1722452399572,5.5203,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1722452400002,5.5199,181.17,181.1,5.5218]
["bitfinex","SOLUSD",1722452400299,9.96154816,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1722452400474,9.96154816,181.16,181.1,13.804]
["bitfinex","SOLUSD",1722452400808,0.767768,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1722452400976,19.92172088,181.21,181.16,14.90347261]
["bitfinex","SOLUSD",1722452401302,29.8806847,181.21,181.12,13.8025]
["bitfinex","SOLUSD",1722452401503,5.5194,181.18,181.12,13.8025]
["bitfinex","SOLUSD",1722452401671,5.519,181.2,181.13,1.10405865]
["bitfinex","SOLUSD",1722452402000,9.95867904,181.19,181.13,1.10405865]
["bitfinex","SOLUSD",1722452402181,0.767768,181.22,181.17,5.5193]
["bitfinex","SOLUSD",1722452402511,9.9571294,181.21,181.17,5.5193]
["bitfinex","SOLUSD",1722452402716,0.767768,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722452403022,6.285868,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452403304,0.767768,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722452403606,0.767768,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722452404281,0.767768,181.22,181.15,13.8002]
["bitfinex","SOLUSD",1722452404481,0.767768,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722452404807,0.767768,181.22,181.18,13.7982]
["bitfinex","SOLUSD",1722452405494,0.767768,181.22,181.19,5.5187]
["bitfinex","SOLUSD",1722452405719,0.767768,181.22,181.18,13.7982]
["bitfinex","SOLUSD",1722452406076,0.767768,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722452406626,0.767768,181.22,181.18,13.7982]
["bitfinex","SOLUSD",1722452407492,0.767768,181.22,181.18,19.3175]
["bitfinex","SOLUSD",1722452407691,6.285968,181.22,181.16,12.057]
["bitfinex","SOLUSD",1722452407893,6.285968,181.22,181.14,13.8009]
["bitfinex","SOLUSD",1722452407894,0.767768,181.22,181.14,13.8009]
["bitfinex","SOLUSD",1722452408303,5.5191,181.19,181.14,13.8009]
["bitfinex","SOLUSD",1722452408505,0.767768,181.22,181.14,19.3214]
["bitfinex","SOLUSD",1722452408806,6.286168,181.22,181.16,5.5198]
["bitfinex","SOLUSD",1722452409398,6.286168,181.22,181.11,21.8508]
["bitfinex","SOLUSD",1722452409399,5.5197,181.17,181.11,21.8508]
["bitfinex","SOLUSD",1722452409723,5.52,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1722452409888,45.17,181.21,181.1,13.8038]
["bitfinex","SOLUSD",1722452410206,25.5189,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722452410786,20.0,181.2,181.16,19.3194]
["bitfinex","SOLUSD",1722452411003,45.0,181.21,181.16,19.3194]
["bitfinex","SOLUSD",1722452411205,0.767768,181.22,181.16,13.7998]
["bitfinex","SOLUSD",1722452411819,0.767768,181.22,181.2,5.5185]
["bitfinex","SOLUSD",1722452412105,0.767768,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1722452412307,0.767768,181.22,181.19,19.3161]
["bitfinex","SOLUSD",1722452412483,0.767768,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452412686,6.285968,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452412924,6.285968,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722452413433,5.5188,181.2,181.15,13.8002]
["bitfinex","SOLUSD",1722452413596,0.767768,181.22,181.12,5.5209]
["bitfinex","SOLUSD",1722452413790,0.17,181.21,181.11,13.8034]
["bitfinex","SOLUSD",1722452414120,0.17,181.21,181.11,19.3247]
["bitfinex","SOLUSD",1722452414413,20.17,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1722452414622,20.17,181.21,181.11,13.8034]
["bitfinex","SOLUSD",1722452414623,5.5193,181.18,181.12,5.5211]
["bitfinex","SOLUSD",1722452414908,5.5209,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722452415114,5.5206,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1722452416117,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722452416416,5.5214,181.12,181.06,34.6311]
["bitfinex","SOLUSD",1722452416595,5.5214,181.12,181.06,29.1084]
["bitfinex","SOLUSD",1722452417202,43.4801,181.16,181.02,13.8101]
["bitfinex","SOLUSD",1722452417419,29.68,181.12,181.01,15.7617]
["bitfinex","SOLUSD",1722452417596,65.0,181.11,180.97,34.0356]
["bitfinex","SOLUSD",1722452417795,5.5224,181.08,181.01,13.811]
["bitfinex","SOLUSD",1722452417999,5.5227,181.07,181.01,13.811]
["bitfinex","SOLUSD",1722452418208,5.5236,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1722452418403,20.0,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722452418795,25.5231,181.06,181.0,19.3368]
["bitfinex","SOLUSD",1722452419123,50.5235,181.05,181.0,13.812]
["bitfinex","SOLUSD",1722452419337,45.0,181.05,181.0,19.3368]
["bitfinex","SOLUSD",1722452419627,25.523,181.06,181.0,19.3368]
["bitfinex","SOLUSD",1722452419795,5.5234,181.05,181.0,13.812]
["bitfinex","SOLUSD",1722452420000,5.5237,181.04,181.0,13.812]
["bitfinex","SOLUSD",1722452420316,20.0,181.06,181.0,13.812]
["bitfinex","SOLUSD",1722452420526,20.0,181.06,181.0,19.3365]
["bitfinex","SOLUSD",1722452420816,11.712,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722452421027,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722452421221,5.5238,181.04,180.96,57.2065]
["bitfinex","SOLUSD",1722452421393,29.68,181.08,180.96,13.8146]
["bitfinex","SOLUSD",1722452421394,5.5246,181.01,180.96,13.8146]
["bitfinex","SOLUSD",1722452421598,20.0,181.07,180.92,29.7457]
["bitfinex","SOLUSD",1722452421599,45.0,181.0,180.92,29.7457]
["bitfinex","SOLUSD",1722452421790,45.0,181.0,180.92,13.8176]
["bitfinex","SOLUSD",1722452421791,5.5254,180.98,180.92,13.8176]
["bitfinex","SOLUSD",1722452421991,45.0,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722452422303,5.5261,180.96,180.92,13.8176]
["bitfinex","SOLUSD",1722452422608,45.0,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722452422803,45.0,180.97,180.92,19.3446]
["bitfinex","SOLUSD",1722452422998,50.5258,180.97,180.92,13.8176]
["bitfinex","SOLUSD",1722452423318,5.5266,180.95,180.88,19.3491]
["bitfinex","SOLUSD",1722452423624,25.526,180.96,180.9,5.5278]
["bitfinex","SOLUSD",1722452423831,20.0,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1722452424120,5.5259,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722452424324,94.68,180.96,180.88,13.8209]
["bitfinex","SOLUSD",1722452424526,94.85,180.96,180.84,13.8236]
["bitfinex","SOLUSD",1722452424730,94.68,180.96,180.84,13.8236]
["bitfinex","SOLUSD",1722452424898,5.5276,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722452425221,45.0,180.9,180.86,5.529]
["bitfinex","SOLUSD",1722452425405,45.0,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722452425603,50.5276,180.91,180.84,13.8236]
["bitfinex","SOLUSD",1722452425806,45.0,180.91,180.87,13.8216]
["bitfinex","SOLUSD",1722452426127,0.17,180.95,180.87,13.8216]
["bitfinex","SOLUSD",1722452426304,45.17,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722452426627,50.6964,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722452426829,20.0,180.94,180.87,13.8216]
["bitfinex","SOLUSD",1722452427125,20.0,180.94,180.89,5.528]
["bitfinex","SOLUSD",1722452427425,45.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722452427798,29.68,181.0,180.89,27.6399]
["bitfinex","SOLUSD",1722452427999,5.5244,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722452428203,22.5663,181.03,180.93,19.3438]
["bitfinex","SOLUSD",1722452428500,29.68,181.0,180.89,13.8201]
["bitfinex","SOLUSD",1722452428933,5.5267,180.94,180.89,13.8201]
["bitfinex","SOLUSD",1722452429496,5.5262,180.96,180.89,19.3481]
["bitfinex","SOLUSD",1722452429716,65.17,180.95,180.89,13.8201]
["bitfinex","SOLUSD",1722452429925,70.5265,180.95,180.89,13.8201]
["bitfinex","SOLUSD",1722452430101,65.0,180.95,180.89,13.8201]
["bitfinex","SOLUSD",1722452430302,65.0,180.95,180.89,19.3483]
["bitfinex","SOLUSD",1722452430505,65.0,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1722452430917,65.0,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722452431113,65.0,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1722452431714,65.0,180.95,180.91,5.5275]
["bitfinex","SOLUSD",1722452431912,65.0,180.95,180.89,13.8201]
["bitfinex","SOLUSD",1722452432634,0.17,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1722452433013,65.0,180.95,180.89,19.3482]
["bitfinex","SOLUSD",1722452433213,5.5267,180.94,180.89,13.8201]
["bitfinex","SOLUSD",1722452433408,45.0,180.93,180.89,13.8201]
["bitfinex","SOLUSD",1722452433608,35.2051,181.0,180.92,13.8175]
["bitfinex","SOLUSD",1722452433822,29.68,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722452434025,29.68,181.0,180.92,13.8175]
["bitfinex","SOLUSD",1722452434223,5.5256,180.98,180.92,13.8175]
["bitfinex","SOLUSD",1722452434430,29.68,181.0,180.93,5.5269]
["bitfinex","SOLUSD",1722452434612,11.8963,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1722452434811,6.3724,181.03,180.95,13.8155]
["bitfinex","SOLUSD",1722452435144,6.3724,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1722452435528,5.5233,181.06,180.98,13.8132]
["bitfinex","SOLUSD",1722452435723,5.5233,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722452436442,5.5228,181.07,180.98,13.8132]
["bitfinex","SOLUSD",1722452436648,5.523,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1722452436941,52.1555,181.08,180.98,13.8132]
["bitfinex","SOLUSD",1722452437646,5.5239,181.04,180.98,19.3386]
["bitfinex","SOLUSD",1722452437934,0.17,181.05,180.96,5.5258]
["bitfinex","SOLUSD",1722452438146,29.68,181.04,180.94,13.8161]
["bitfinex","SOLUSD",1722452438310,65.17,181.03,180.97,13.8139]
["bitfinex","SOLUSD",1722452438512,70.5239,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1722452438941,70.5239,181.03,180.97,19.3396]
["bitfinex","SOLUSD",1722452439147,65.0,181.03,180.97,13.8139]
["bitfinex","SOLUSD",1722452439317,45.0,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1722452439512,45.0,181.03,180.93,13.817]
["bitfinex","SOLUSD",1722452439745,20.17,181.02,180.93,19.3437]
["bitfinex","SOLUSD",1722452440038,45.0,181.01,180.93,13.817]
["bitfinex","SOLUSD",1722452440342,52.1555,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722452440537,65.0,181.07,180.99,13.8128]
["bitfinex","SOLUSD",1722452440723,52.1555,181.08,180.99,13.8128]
["bitfinex","SOLUSD",1722452441033,5.5231,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1722452441349,6.1418,181.08,180.99,13.8128]
["bitfinex","SOLUSD",1722452441521,5.5223,181.09,181.02,13.8105]
["bitfinex","SOLUSD",1722452441720,36.1631,181.12,181.04,5.5235]
["bitfinex","SOLUSD",1722452442044,5.5218,181.1,181.05,13.8081]
["bitfinex","SOLUSD",1722452442447,5.5218,181.1,181.04,5.5235]
["bitfinex","SOLUSD",1722452442448,6.4831,181.12,181.09,5.5219]
["bitfinex","SOLUSD",1722452442636,0.96243686,181.16,181.08,13.8059]
["bitfinex","SOLUSD",1722452442637,45.9264,181.17,181.08,13.8059]
["bitfinex","SOLUSD",1722452442939,45.9264,181.17,181.0,16.4411]
["bitfinex","SOLUSD",1722452443139,5.521,181.13,181.04,13.8084]
["bitfinex","SOLUSD",1722452443444,45.9264,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722452443940,45.9264,181.17,181.07,19.3291]
["bitfinex","SOLUSD",1722452444148,13.8002,181.16,181.05,5.523]
["bitfinex","SOLUSD",1722452444319,5.5218,181.1,181.03,13.8093]
["bitfinex","SOLUSD",1722452444522,5.5218,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722452444720,45.0,181.09,181.06,5.523]
["bitfinex","SOLUSD",1722452444941,45.0,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722452445349,5.5211,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1722452445523,65.0,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722452445842,70.5212,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722452446044,65.0,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1722452446254,47.17320245,181.17,181.09,13.8048]
["bitfinex","SOLUSD",1722452446428,5.52,181.16,181.09,13.8048]
["bitfinex","SOLUSD",1722452446936,1.72967706,181.22,181.11,21.937]
["bitfinex","SOLUSD",1722452447118,5.5186,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722452447325,5.5186,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722452448021,5.5186,181.21,181.15,19.3201]
["bitfinex","SOLUSD",1722452448240,5.5187,181.2,181.15,19.3201]
["bitfinex","SOLUSD",1722452448415,6.286068,181.22,181.15,19.3201]
["bitfinex","SOLUSD",1722452448623,65.0,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722452449034,70.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722452449231,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722452449557,0.767768,181.22,181.15,13.7999]
["bitfinex","SOLUSD",1722452449720,0.767768,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452449930,6.285968,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722452450235,6.285968,181.22,181.15,13.7999]
["bitfinex","SOLUSD",1722452450236,6.285968,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722452450422,5.5186,181.21,181.15,19.3201]
["bitfinex","SOLUSD",1722452450754,0.767768,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722452451042,5.519,181.19,181.12,5.5209]
["bitfinex","SOLUSD",1722452451249,29.85,181.21,181.11,29.1074]
["bitfinex","SOLUSD",1722452451546,45.767768,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1722452451845,20.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722452452019,20.0,181.21,181.15,5.5199]
["bitfinex","SOLUSD",1722452452220,25.5185,181.21,181.15,5.5199]
["bitfinex","SOLUSD",1722452452622,5.5188,181.2,181.15,5.5199]
["bitfinex","SOLUSD",1722452453237,25.5184,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722452453832,25.5184,181.21,181.11,15.3041]
["bitfinex","SOLUSD",1722452453833,20.0,181.21,181.18,5.5191]
["bitfinex","SOLUSD",1722452454034,45.767768,181.22,181.17,13.7989]
["bitfinex","SOLUSD",1722452454721,45.767768,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452454926,51.285968,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452456051,5.5184,181.21,181.17,13.7989]
["bitfinex","SOLUSD",1722452456929,51.285868,181.22,181.17,13.7989]
["bitfinex","SOLUSD",1722452457249,51.285868,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452458844,45.767768,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452459052,51.285968,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452459254,0.767768,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722452459551,0.767768,181.22,181.21,19.3145]
["bitfinex","SOLUSD",1722452460522,0.767768,181.22,181.21,34.6889]
["bitfinex","SOLUSD",1722452463756,0.767768,181.22,181.21,19.3145]
["bitfinex","SOLUSD",1722452468239,5.5149,181.33,181.25,13.7923]
["bitfinex","SOLUSD",1722452468446,6.3028,181.35,181.26,5.5166]
["bitfinex","SOLUSD",1722452468755,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722452468955,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722452469130,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722452469334,6.3028,181.35,181.28,13.7908]
["bitfinex","SOLUSD",1722452469663,5.5141,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722452469854,5.5136,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722452470864,36.909568,181.4,181.3,13.7885]
["bitfinex","SOLUSD",1722452471163,50.691668,181.4,181.3,13.7885]
["bitfinex","SOLUSD",1722452471663,5.5135,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722452471833,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722452472034,5.5139,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1722452472341,5.5133,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722452473071,36.909568,181.4,181.32,5.5148]
["bitfinex","SOLUSD",1722452473072,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722452473574,5.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722452473863,36.909568,181.4,181.33,5.5146]
["bitfinex","SOLUSD",1722452473864,5.513,181.39,181.33,5.5146]
["bitfinex","SOLUSD",1722452474040,5.513,181.39,181.31,1.10292349]
["bitfinex","SOLUSD",1722452474041,20.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722452474361,25.5133,181.38,181.32,13.7871]
["bitfinex","SOLUSD",1722452474573,5.5136,181.37,181.32,13.7871]
["bitfinex","SOLUSD",1722452474869,25.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722452475535,20.0,181.38,181.26,27.5833]
["bitfinex","SOLUSD",1722452475868,14.549568,181.4,181.3,13.7886]
["bitfinex","SOLUSD",1722452476081,25.5132,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452476254,20.0,181.38,181.26,27.5833]
["bitfinex","SOLUSD",1722452476564,0.767768,181.4,181.26,27.5833]
["bitfinex","SOLUSD",1722452476775,5.5138,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722452477055,45.767768,181.4,181.31,5.5153]
["bitfinex","SOLUSD",1722452477267,5.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722452477475,0.17,181.35,181.25,15.5629]
["bitfinex","SOLUSD",1722452477641,5.5159,181.3,181.24,19.3111]
["bitfinex","SOLUSD",1722452477970,29.66,181.32,181.24,19.3111]
["bitfinex","SOLUSD",1722452478169,5.5166,181.28,181.21,19.3142]
["bitfinex","SOLUSD",1722452478353,5.5166,181.28,181.21,13.7961]
["bitfinex","SOLUSD",1722452478558,5.5166,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722452479049,5.5166,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722452479370,45.0,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1722452479583,21.4702,181.34,181.22,27.5902]
["bitfinex","SOLUSD",1722452479745,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452480068,5.5142,181.35,181.2,16.0739]
["bitfinex","SOLUSD",1722452480069,29.66,181.35,181.2,16.0739]
["bitfinex","SOLUSD",1722452480267,29.66,181.35,181.22,5.5181]
["bitfinex","SOLUSD",1722452480641,5.5169,181.26,181.21,13.7954]
["bitfinex","SOLUSD",1722452480867,5.5165,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722452481067,5.5165,181.28,181.22,1.10349338]
["bitfinex","SOLUSD",1722452481273,5.5157,181.3,181.24,5.5173]
["bitfinex","SOLUSD",1722452481567,29.66,181.31,181.24,13.7937]
["bitfinex","SOLUSD",1722452481568,5.5154,181.31,181.24,13.7937]
["bitfinex","SOLUSD",1722452481978,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722452482186,20.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722452482362,5.5157,181.3,181.24,19.3109]
["bitfinex","SOLUSD",1722452482563,5.5165,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722452482763,5.5158,181.3,181.2,1.10339863]
["bitfinex","SOLUSD",1722452483080,20.0,181.31,181.23,13.7945]
["bitfinex","SOLUSD",1722452483259,5.5157,181.31,181.23,13.7945]
["bitfinex","SOLUSD",1722452483454,5.5162,181.29,181.23,19.3122]
["bitfinex","SOLUSD",1722452483655,20.0,181.33,181.25,5.5171]
["bitfinex","SOLUSD",1722452483982,45.0,181.32,181.23,19.312]
["bitfinex","SOLUSD",1722452484155,5.5163,181.28,181.23,19.312]
["bitfinex","SOLUSD",1722452484355,5.5163,181.28,181.23,13.7945]
["bitfinex","SOLUSD",1722452484679,45.0,181.32,181.23,13.7945]
["bitfinex","SOLUSD",1722452484860,20.0,181.31,181.26,13.7922]
["bitfinex","SOLUSD",1722452485068,16.223,181.38,181.29,13.7897]
["bitfinex","SOLUSD",1722452485260,26.34,181.37,181.29,13.7897]
["bitfinex","SOLUSD",1722452485459,5.5141,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722452486386,31.8538,181.37,181.29,13.7897]
["bitfinex","SOLUSD",1722452486751,5.5132,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452486971,27.107768,181.4,181.34,5.5143]
["bitfinex","SOLUSD",1722452487484,9.9504156,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452487658,5.5132,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452488060,20.0,181.38,181.31,19.303]
["bitfinex","SOLUSD",1722452488260,5.5141,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722452488485,5.5143,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722452488671,26.34,181.34,181.27,13.791]
["bitfinex","SOLUSD",1722452488978,26.34,181.34,181.24,16.0067]
["bitfinex","SOLUSD",1722452489186,26.34,181.31,181.24,16.0067]
["bitfinex","SOLUSD",1722452490073,5.516,181.29,181.24,21.524]
["bitfinex","SOLUSD",1722452490281,5.5164,181.28,181.23,13.7942]
["bitfinex","SOLUSD",1722452490472,5.5164,181.28,181.23,19.312]
["bitfinex","SOLUSD",1722452490669,5.5167,181.27,181.23,13.7942]
["bitfinex","SOLUSD",1722452491080,26.34,181.28,181.23,19.3119]
["bitfinex","SOLUSD",1722452491260,5.5163,181.29,181.23,19.3119]
["bitfinex","SOLUSD",1722452491459,29.66,181.32,181.24,5.5172]
["bitfinex","SOLUSD",1722452491691,5.5159,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722452491897,65.0,181.31,181.26,13.7922]
["bitfinex","SOLUSD",1722452492073,25.5155,181.31,181.26,13.7922]
["bitfinex","SOLUSD",1722452492276,5.5157,181.3,181.26,13.7922]
["bitfinex","SOLUSD",1722452492593,5.5157,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722452493187,25.5154,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722452493664,20.0,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1722452493869,29.66,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722452494082,5.5149,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722452494683,45.0,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722452494684,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722452494988,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1722452495174,29.66,181.36,181.29,19.3051]
["bitfinex","SOLUSD",1722452495374,9.95208212,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452495691,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722452495889,9.95203974,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722452496188,15.709,181.39,181.31,5.5152]
["bitfinex","SOLUSD",1722452496391,9.95035686,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722452496569,5.5146,181.34,181.29,19.3051]
["bitfinex","SOLUSD",1722452496899,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722452497397,15.709,181.39,181.29,13.7894]
["bitfinex","SOLUSD",1722452497696,5.5141,181.36,181.29,13.7894]
["bitfinex","SOLUSD",1722452497871,20.17,181.38,181.29,13.7894]
["bitfinex","SOLUSD",1722452498071,9.95024294,181.37,181.29,13.7894]
["bitfinex","SOLUSD",1722452498388,5.5147,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1722452499195,5.5147,181.34,181.29,13.7894]
["bitfinex","SOLUSD",1722452499397,5.5142,181.35,181.29,19.3051]
["bitfinex","SOLUSD",1722452499687,20.0,181.36,181.29,13.7894]
["bitfinex","SOLUSD",1722452499888,30.427768,181.4,181.31,13.7878]
["bitfinex","SOLUSD",1722452500067,54.94894431,181.39,181.31,13.7878]
["bitfinex","SOLUSD",1722452500264,54.94894431,181.39,181.28,6.0127]
["bitfinex","SOLUSD",1722452500265,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722452500669,5.5141,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452500995,45.0,181.39,181.31,5.5153]
["bitfinex","SOLUSD",1722452500996,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722452501592,45.0,181.39,181.29,19.3052]
["bitfinex","SOLUSD",1722452501799,29.94882831,181.38,181.29,13.7894]
["bitfinex","SOLUSD",1722452502088,5.5141,181.36,181.3,5.5154]
["bitfinex","SOLUSD",1722452502295,5.5143,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1722452502482,5.5139,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1722452502988,5.5145,181.34,181.29,19.3054]
["bitfinex","SOLUSD",1722452503186,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722452503888,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722452504074,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452504271,20.0,181.38,181.31,13.7878]
["bitfinex","SOLUSD",1722452504583,9.9485661,181.37,181.31,13.7878]
["bitfinex","SOLUSD",1722452504782,5.5139,181.36,181.31,19.3031]
["bitfinex","SOLUSD",1722452504991,20.0,181.39,181.28,6.0127]
["bitfinex","SOLUSD",1722452505181,13.7832,181.38,181.27,13.7908]
["bitfinex","SOLUSD",1722452505387,29.66,181.36,181.24,41.0975]
["bitfinex","SOLUSD",1722452505576,65.0,181.35,181.24,41.0975]
["bitfinex","SOLUSD",1722452505907,0.17,181.34,181.2,13.7962]
["bitfinex","SOLUSD",1722452506071,5.5173,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1722452506269,5.5172,181.25,181.2,13.7962]
["bitfinex","SOLUSD",1722452506995,29.66,181.28,181.2,13.7962]
["bitfinex","SOLUSD",1722452507197,80.47096459,181.27,181.2,19.3146]
["bitfinex","SOLUSD",1722452507410,9.95426459,181.26,181.2,13.7962]
["bitfinex","SOLUSD",1722452507581,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452507784,9.95414716,181.28,181.24,5.5172]
["bitfinex","SOLUSD",1722452508110,9.95414716,181.27,181.23,13.7944]
["bitfinex","SOLUSD",1722452508275,5.5164,181.28,181.23,13.7944]
["bitfinex","SOLUSD",1722452508475,9.95432063,181.27,181.23,13.7944]
["bitfinex","SOLUSD",1722452508694,5.5164,181.28,181.23,19.3122]
["bitfinex","SOLUSD",1722452508902,9.95425599,181.27,181.23,19.3122]
["bitfinex","SOLUSD",1722452509072,36.0495,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722452509271,74.9542324,181.31,181.24,5.5174]
["bitfinex","SOLUSD",1722452509492,9.9542324,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722452509673,5.5163,181.28,181.23,13.7944]
["bitfinex","SOLUSD",1722452509869,9.9542324,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722452510178,20.0,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1722452510502,5.515,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722452510674,9.9534192,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722452510879,5.515,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1722452510880,9.9534192,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1722452511079,15.409,181.35,181.19,16.4573]
["bitfinex","SOLUSD",1722452511384,5.5162,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722452511591,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722452511786,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452512002,5.5165,181.28,181.22,19.3125]
["bitfinex","SOLUSD",1722452512298,5.516,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722452512805,5.5164,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722452513109,5.516,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1722452513278,31.876,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722452514805,27.60680245,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452515100,33.12100245,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452515272,9.95002733,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452515478,33.12100245,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452515782,27.60680245,181.35,181.27,13.7912]
["bitfinex","SOLUSD",1722452515986,9.95014279,181.34,181.27,13.7912]
["bitfinex","SOLUSD",1722452516183,27.60680245,181.35,181.27,13.7912]
["bitfinex","SOLUSD",1722452517178,27.60680245,181.35,181.27,29.5587]
["bitfinex","SOLUSD",1722452517399,27.60680245,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722452517605,1.24680245,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1722452517779,1.24680245,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722452520188,1.24680245,181.35,181.33,5.5146]
["bitfinex","SOLUSD",1722452520585,1.24680245,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722452520799,1.24680245,181.35,181.32,5.515]
["bitfinex","SOLUSD",1722452521614,1.24680245,181.35,181.32,13.7871]
["bitfinex","SOLUSD",1722452522109,1.24680245,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1722452522615,0.767768,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722452522805,0.767768,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722452523688,32.640368,181.4,181.35,19.2995]
["bitfinex","SOLUSD",1722452523990,5.513,181.39,181.35,13.7854]
["bitfinex","SOLUSD",1722452524794,32.640368,181.4,181.35,19.2995]
["bitfinex","SOLUSD",1722452524994,32.640368,181.4,181.35,13.7854]
["bitfinex","SOLUSD",1722452525198,27.127768,181.4,181.32,25.4326]
["bitfinex","SOLUSD",1722452525389,45.0,181.39,181.32,13.7876]
["bitfinex","SOLUSD",1722452525587,45.0,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1722452525908,45.0,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1722452526112,32.640468,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722452526809,27.127768,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722452527809,0.767768,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1722452528196,0.767768,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722452529112,6.280568,181.4,181.34,13.7855]
["bitfinex","SOLUSD",1722452529918,0.767768,181.4,181.34,13.7855]
["bitfinex","SOLUSD",1722452530303,0.767768,181.4,181.37,5.5134]
["bitfinex","SOLUSD",1722452530910,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452531098,0.767768,181.4,181.37,13.7839]
["bitfinex","SOLUSD",1722452531299,6.280368,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722452531499,0.767768,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722452531697,0.767768,181.4,181.37,19.2971]
["bitfinex","SOLUSD",1722452532109,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452533131,0.767768,181.4,181.37,19.2973]
["bitfinex","SOLUSD",1722452533704,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452534427,0.767768,181.4,181.37,19.2973]
["bitfinex","SOLUSD",1722452535801,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452536202,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452536813,0.767768,181.4,181.37,13.7838]
["bitfinex","SOLUSD",1722452537604,0.767768,181.4,181.37,19.2971]
["bitfinex","SOLUSD",1722452537925,0.767768,181.4,181.37,13.7838]
["bitfinex","SOLUSD",1722452538105,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452543819,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452544016,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452544218,0.767768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452544817,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452545326,13.927768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452547011,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452548817,0.767768,181.4,181.39,21.0614]
["bitfinex","SOLUSD",1722452550016,0.767768,181.4,181.39,22.16374793]
["bitfinex","SOLUSD",1722452551941,0.767768,181.4,181.39,21.0614]
["bitfinex","SOLUSD",1722452552144,13.927768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452552321,13.927768,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452552641,13.16,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722452552824,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452553023,13.927768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452553223,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452553620,0.767768,181.4,181.39,6.6153368]
["bitfinex","SOLUSD",1722452553926,0.767768,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1722452554629,0.767768,181.4,181.39,6.61521549]
["bitfinex","SOLUSD",1722452555226,0.767768,181.4,181.39,6.61521144]
["bitfinex","SOLUSD",1722452556615,5.5087,181.53,181.45,13.7778]
["bitfinex","SOLUSD",1722452556821,26.32,181.54,181.49,5.5096]
["bitfinex","SOLUSD",1722452557023,9.9418559,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722452557226,26.32,181.54,181.49,5.5096]
["bitfinex","SOLUSD",1722452557428,9.94186322,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722452557640,26.32,181.54,181.49,5.5096]
["bitfinex","SOLUSD",1722452557949,15.450444,181.53,181.48,19.2856]
["bitfinex","SOLUSD",1722452558249,5.5087,181.53,181.48,19.2856]
["bitfinex","SOLUSD",1722452558628,26.32,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722452558629,9.94179021,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1722452558828,31.8284,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722452559322,9.94109113,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722452559521,31.8284,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722452559740,5.5087,181.53,181.48,13.7754]
["bitfinex","SOLUSD",1722452559945,5.5087,181.53,181.48,19.2856]
["bitfinex","SOLUSD",1722452560249,0.767768,181.58,181.55,5.5078]
["bitfinex","SOLUSD",1722452560446,9.9394361,181.57,181.54,19.2794]
["bitfinex","SOLUSD",1722452560623,6.275068,181.58,181.54,13.771]
["bitfinex","SOLUSD",1722452560829,9.939418,181.57,181.54,13.771]
["bitfinex","SOLUSD",1722452561031,6.275068,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722452561227,9.9394346,181.56,181.55,5.5081]
["bitfinex","SOLUSD",1722452561452,0.767768,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1722452561653,0.767768,181.58,181.57,6.60872782]
["bitfinex","SOLUSD",1722452562358,6.2458,181.73,181.58,16.5086]
["bitfinex","SOLUSD",1722452562526,15.43695549,181.72,181.59,66.27081756]
["bitfinex","SOLUSD",1722452562733,9.93395549,181.71,181.59,20.17]
["bitfinex","SOLUSD",1722452562947,5.5041,181.68,181.59,20.17]
["bitfinex","SOLUSD",1722452563168,6.2458,181.73,181.6,1.10096905]
["bitfinex","SOLUSD",1722452563447,6.2458,181.73,181.63,5.5055]
["bitfinex","SOLUSD",1722452563448,5.5039,181.69,181.63,5.5055]
["bitfinex","SOLUSD",1722452564237,5.5042,181.68,181.61,13.7653]
["bitfinex","SOLUSD",1722452564457,5.5038,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722452564641,26.32,181.7,181.61,13.7653]
["bitfinex","SOLUSD",1722452564642,5.5041,181.68,181.61,13.7653]
["bitfinex","SOLUSD",1722452564841,26.32,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722452565038,26.32,181.67,181.58,16.5086]
["bitfinex","SOLUSD",1722452565236,5.5052,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722452565443,26.32,181.67,181.6,5.5066]
["bitfinex","SOLUSD",1722452565834,5.5051,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722452566336,5.5051,181.65,181.57,20.174]
["bitfinex","SOLUSD",1722452566337,26.32,181.67,181.57,19.2756]
["bitfinex","SOLUSD",1722452566555,26.32,181.64,181.54,16.5086]
["bitfinex","SOLUSD",1722452566735,25.5058,181.63,181.54,16.5086]
["bitfinex","SOLUSD",1722452566935,20.0,181.63,181.56,13.7692]
["bitfinex","SOLUSD",1722452567136,0.17,181.68,181.54,16.5086]
["bitfinex","SOLUSD",1722452567137,31.8246,181.67,181.54,16.5086]
["bitfinex","SOLUSD",1722452567342,31.8246,181.67,181.59,13.7667]
["bitfinex","SOLUSD",1722452567343,20.0,181.66,181.59,13.7667]
["bitfinex","SOLUSD",1722452567543,25.5048,181.66,181.6,5.5063]
["bitfinex","SOLUSD",1722452568450,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722452568651,25.5048,181.66,181.6,5.5063]
["bitfinex","SOLUSD",1722452568956,5.505,181.65,181.59,13.7667]
["bitfinex","SOLUSD",1722452569157,20.0,181.66,181.57,5.5074]
["bitfinex","SOLUSD",1722452569455,5.5058,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722452569654,20.0,181.66,181.58,13.7679]
["bitfinex","SOLUSD",1722452570054,5.5057,181.63,181.58,13.7679]
["bitfinex","SOLUSD",1722452570639,20.0,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722452571053,45.0,181.65,181.58,13.7679]
["bitfinex","SOLUSD",1722452571259,5.5057,181.63,181.58,19.275]
["bitfinex","SOLUSD",1722452571757,26.32,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722452572060,26.32,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722452572637,25.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722452573635,20.0,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722452573868,26.32,181.71,181.61,13.7654]
["bitfinex","SOLUSD",1722452574038,5.5044,181.67,181.61,19.2716]
["bitfinex","SOLUSD",1722452574239,5.5048,181.66,181.61,19.2716]
["bitfinex","SOLUSD",1722452574439,5.5054,181.64,181.58,19.275]
["bitfinex","SOLUSD",1722452574651,13.7582,181.71,181.59,5.5068]
["bitfinex","SOLUSD",1722452574652,31.8251,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722452574865,31.8251,181.65,181.58,13.7679]
["bitfinex","SOLUSD",1722452574866,26.32,181.65,181.58,13.7679]
["bitfinex","SOLUSD",1722452575073,5.5057,181.63,181.58,13.7679]
["bitfinex","SOLUSD",1722452575243,31.8253,181.65,181.58,13.7679]
["bitfinex","SOLUSD",1722452575563,5.5054,181.64,181.58,19.275]
["bitfinex","SOLUSD",1722452575967,31.8251,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722452576476,5.5055,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722452576764,5.5057,181.63,181.58,19.275]
["bitfinex","SOLUSD",1722452576960,5.5062,181.62,181.55,13.7702]
["bitfinex","SOLUSD",1722452577143,49.79944775,181.73,181.54,16.5086]
["bitfinex","SOLUSD",1722452577344,5.5048,181.66,181.61,13.7654]
["bitfinex","SOLUSD",1722452577557,5.5051,181.65,181.59,5.5066]
["bitfinex","SOLUSD",1722452577750,26.32,181.67,181.57,13.768]
["bitfinex","SOLUSD",1722452578056,20.0,181.66,181.57,13.768]
["bitfinex","SOLUSD",1722452578245,20.0,181.66,181.59,13.7665]
["bitfinex","SOLUSD",1722452578848,5.5043,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722452579057,26.32,181.7,181.61,13.765]
["bitfinex","SOLUSD",1722452579249,26.32,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722452579462,26.32,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722452579663,26.32,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722452580166,26.32,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722452580377,26.32,181.7,181.65,1.10092422]
["bitfinex","SOLUSD",1722452580664,31.8236,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722452580864,5.5039,181.69,181.64,19.2687]
["bitfinex","SOLUSD",1722452581955,31.8236,181.7,181.64,19.2687]
["bitfinex","SOLUSD",1722452582469,5.5039,181.69,181.64,19.2687]
["bitfinex","SOLUSD",1722452583257,26.32,181.7,181.64,13.7634]
["bitfinex","SOLUSD",1722452583465,26.32,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722452583858,26.32,181.7,181.64,19.2687]
["bitfinex","SOLUSD",1722452584051,5.5038,181.69,181.64,19.2687]
["bitfinex","SOLUSD",1722452584455,5.5045,181.67,181.62,21.05]
["bitfinex","SOLUSD",1722452584766,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722452585357,31.8236,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722452585868,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722452586362,5.5038,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722452586565,5.5044,181.67,181.62,34.8144]
["bitfinex","SOLUSD",1722452586765,5.5044,181.67,181.62,19.2701]
["bitfinex","SOLUSD",1722452587153,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722452587345,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722452588075,5.5042,181.68,181.62,19.2699]
["bitfinex","SOLUSD",1722452588373,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722452588839,26.32,181.7,181.62,13.7642]
["bitfinex","SOLUSD",1722452589046,31.8236,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722452589244,5.5029,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722452589758,26.32,181.73,181.66,13.7612]
["bitfinex","SOLUSD",1722452589964,26.32,181.73,181.61,6.0436]
["bitfinex","SOLUSD",1722452590142,26.32,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722452590875,26.32,181.73,181.68,13.7597]
["bitfinex","SOLUSD",1722452590876,26.32,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722452591160,26.32,181.73,181.68,19.2638]
["bitfinex","SOLUSD",1722452591378,26.32,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722452591671,5.5022,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722452592076,27.087768,181.76,181.68,19.2638]
["bitfinex","SOLUSD",1722452592259,5.5029,181.73,181.68,19.2638]
["bitfinex","SOLUSD",1722452593577,5.5042,181.68,181.62,22.0628]
["bitfinex","SOLUSD",1722452594149,26.32,181.69,181.64,5.5052]
["bitfinex","SOLUSD",1722452594351,31.8232,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722452594558,5.5032,181.71,181.64,5.5051]
["bitfinex","SOLUSD",1722452594780,26.32,181.72,181.63,13.7638]
["bitfinex","SOLUSD",1722452594958,26.32,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722452595274,26.32,181.72,181.66,13.7617]
["bitfinex","SOLUSD",1722452595275,26.32,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722452595479,26.32,181.72,181.66,19.2662]
["bitfinex","SOLUSD",1722452595676,5.5023,181.75,181.66,13.7617]
["bitfinex","SOLUSD",1722452596058,27.087768,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722452596461,32.589568,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722452597071,5.502,181.75,181.69,19.2633]
["bitfinex","SOLUSD",1722452598575,5.5023,181.74,181.69,19.2633]
["bitfinex","SOLUSD",1722452600778,0.767768,181.76,181.7,1.10057442]
["bitfinex","SOLUSD",1722452600982,0.767768,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722452601163,0.767768,181.76,181.73,1.10034303]
["bitfinex","SOLUSD",1722452601363,0.767768,181.76,181.74,1.10034283]
["bitfinex","SOLUSD",1722452602362,0.767768,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722452602559,0.767768,181.76,181.72,19.2602]
["bitfinex","SOLUSD",1722452602779,0.767768,181.76,181.73,1.10034288]
["bitfinex","SOLUSD",1722452602988,0.767768,181.76,181.74,1.10030072]
["bitfinex","SOLUSD",1722452603166,0.767768,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722452603572,0.767768,181.76,181.74,1.10030476]
["bitfinex","SOLUSD",1722452603797,0.767768,181.76,181.74,6.60250476]
["bitfinex","SOLUSD",1722452604083,0.767768,181.76,181.74,5.5022]
["bitfinex","SOLUSD",1722452604383,0.767768,181.76,181.72,19.26]
["bitfinex","SOLUSD",1722452604573,0.767768,181.76,181.7,15.5481]
["bitfinex","SOLUSD",1722452604774,5.502,181.75,181.7,21.0516]
["bitfinex","SOLUSD",1722452605485,0.767768,181.76,181.7,15.5481]
["bitfinex","SOLUSD",1722452605673,0.767768,181.76,181.71,1.10019366]
["bitfinex","SOLUSD",1722452605871,0.767768,181.76,181.73,13.756]
["bitfinex","SOLUSD",1722452606259,0.767768,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722452606868,0.767768,181.76,181.73,19.2583]
["bitfinex","SOLUSD",1722452607566,0.767768,181.76,181.74,1.10025595]
["bitfinex","SOLUSD",1722452607892,0.767768,181.76,181.73,19.2583]
["bitfinex","SOLUSD",1722452608077,0.767768,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722452608384,0.767768,181.76,181.74,1.10032344]
["bitfinex","SOLUSD",1722452608593,0.767768,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722452609778,6.8e-05,181.76,181.75,25.672]
["bitfinex","SOLUSD",1722452611268,6.8e-05,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722452611476,6.8e-05,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722452613792,6.8e-05,181.76,181.73,19.2585]
["bitfinex","SOLUSD",1722452613999,6.8e-05,181.76,181.7,15.5481]
["bitfinex","SOLUSD",1722452614170,6.8e-05,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722452614566,5.5023,181.74,181.69,13.7596]
["bitfinex","SOLUSD",1722452614784,26.32,181.74,181.66,5.5044]
["bitfinex","SOLUSD",1722452615085,6.8e-05,181.76,181.61,19.50906883]
["bitfinex","SOLUSD",1722452615086,5.5045,181.67,181.61,19.50906883]
["bitfinex","SOLUSD",1722452615396,5.5045,181.67,181.61,13.7653]
["bitfinex","SOLUSD",1722452615694,26.32,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722452615882,26.32,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722452616082,5.5036,181.7,181.65,6.60579998]
["bitfinex","SOLUSD",1722452616384,5.5036,181.7,181.64,13.7631]
["bitfinex","SOLUSD",1722452616385,5.5028,181.73,181.64,13.7631]
["bitfinex","SOLUSD",1722452616683,26.32,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722452616890,26.32,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722452617388,5.5037,181.7,181.64,13.7631]
["bitfinex","SOLUSD",1722452617571,5.5032,181.72,181.64,13.7631]
["bitfinex","SOLUSD",1722452617773,26.32,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722452618400,26.32,181.71,181.64,13.7631]
["bitfinex","SOLUSD",1722452618595,5.5037,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722452618962,5.5039,181.69,181.63,19.2696]
["bitfinex","SOLUSD",1722452619180,26.32,181.71,181.61,5.506]
["bitfinex","SOLUSD",1722452619391,26.32,181.71,181.62,1.10097757]
["bitfinex","SOLUSD",1722452619596,26.32,181.71,181.62,5.5059]
["bitfinex","SOLUSD",1722452619597,5.5041,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722452619887,20.0,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722452620069,5.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722452620673,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722452620876,26.32,181.71,181.58,42.33995502]
["bitfinex","SOLUSD",1722452621169,31.8235,181.71,181.61,13.7654]
["bitfinex","SOLUSD",1722452621364,31.8235,181.71,181.65,5.5047]
["bitfinex","SOLUSD",1722452621763,5.5042,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722452621991,26.32,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722452622190,5.5035,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722452622396,5.5038,181.69,181.63,19.2693]
["bitfinex","SOLUSD",1722452622697,5.5045,181.67,181.59,13.7667]
["bitfinex","SOLUSD",1722452622994,26.32,181.71,181.62,5.5059]
["bitfinex","SOLUSD",1722452623168,5.5044,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722452623370,5.5044,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722452623571,26.32,181.68,181.59,19.2734]
["bitfinex","SOLUSD",1722452623770,5.5047,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722452624092,31.8241,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722452624601,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722452624995,5.5045,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722452625300,5.5051,181.65,181.59,19.2735]
["bitfinex","SOLUSD",1722452625509,26.32,181.65,181.58,5.74845502]
["bitfinex","SOLUSD",1722452625725,5.5067,181.6,181.55,13.7697]
["bitfinex","SOLUSD",1722452626075,5.5075,181.57,181.51,19.282]
["bitfinex","SOLUSD",1722452626273,26.32,181.56,181.46,16.14052091]
["bitfinex","SOLUSD",1722452626501,46.32,181.59,181.53,13.7713]
["bitfinex","SOLUSD",1722452626800,31.8269,181.59,181.53,19.2797]
["bitfinex","SOLUSD",1722452626985,31.8269,181.59,181.53,19.28]
["bitfinex","SOLUSD",1722452627401,5.5072,181.58,181.53,19.28]
["bitfinex","SOLUSD",1722452627694,5.5072,181.58,181.53,13.7713]
["bitfinex","SOLUSD",1722452628206,26.32,181.56,181.49,13.7745]
["bitfinex","SOLUSD",1722452628703,31.8287,181.53,181.45,13.7772]
["bitfinex","SOLUSD",1722452628909,5.5093,181.51,181.45,19.2881]
["bitfinex","SOLUSD",1722452629212,26.32,181.5,181.45,19.2881]
["bitfinex","SOLUSD",1722452629379,5.5104,181.48,181.41,13.7808]
["bitfinex","SOLUSD",1722452629707,31.8299,181.5,181.41,13.7808]
["bitfinex","SOLUSD",1722452629873,26.32,181.5,181.41,13.7808]
["bitfinex","SOLUSD",1722452630075,26.32,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722452630294,31.8298,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722452630895,31.8298,181.5,181.41,13.7808]
["bitfinex","SOLUSD",1722452630896,38.0423,181.5,181.41,13.7808]
["bitfinex","SOLUSD",1722452631082,5.5099,181.49,181.41,13.7808]
["bitfinex","SOLUSD",1722452631287,26.32,181.47,181.41,19.293]
["bitfinex","SOLUSD",1722452631805,26.32,181.47,181.41,19.2931]
["bitfinex","SOLUSD",1722452632016,26.32,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722452632200,32.5325,181.5,181.44,13.7785]
["bitfinex","SOLUSD",1722452632405,32.5325,181.5,181.48,5.5101]
["bitfinex","SOLUSD",1722452632620,26.32,181.53,181.47,13.776]
["bitfinex","SOLUSD",1722452632822,31.8287,181.53,181.47,19.2863]
["bitfinex","SOLUSD",1722452633117,5.5091,181.52,181.47,13.776]
["bitfinex","SOLUSD",1722452633324,5.5091,181.52,181.47,19.2865]
["bitfinex","SOLUSD",1722452633508,31.8287,181.53,181.47,19.2865]
["bitfinex","SOLUSD",1722452633707,26.32,181.53,181.47,13.776]
["bitfinex","SOLUSD",1722452634020,26.32,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722452634213,5.5085,181.54,181.47,19.2862]
["bitfinex","SOLUSD",1722452634618,26.2125,181.55,181.47,13.776]
["bitfinex","SOLUSD",1722452635216,26.32,181.56,181.53,5.5087]
["bitfinex","SOLUSD",1722452635429,26.32,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722452635593,6.6093,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722452636221,6.6093,181.6,181.53,13.7714]
["bitfinex","SOLUSD",1722452636430,6.6093,181.6,181.53,19.2801]
["bitfinex","SOLUSD",1722452636608,5.5072,181.58,181.53,13.7714]
["bitfinex","SOLUSD",1722452636931,12.1161,181.6,181.53,19.28]
["bitfinex","SOLUSD",1722452637108,6.6093,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722452637304,6.3355,181.64,181.54,1.10154136]
["bitfinex","SOLUSD",1722452637517,6.3355,181.64,181.55,5.5078]
["bitfinex","SOLUSD",1722452637817,5.5066,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722452638019,5.5066,181.6,181.53,13.7714]
["bitfinex","SOLUSD",1722452638020,5.5063,181.61,181.56,5.5078]
["bitfinex","SOLUSD",1722452638204,6.3355,181.64,181.56,5.5078]
["bitfinex","SOLUSD",1722452638524,5.5063,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722452639318,5.5059,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722452639524,5.5059,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722452639525,20.0,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722452639828,15.9477,181.66,181.46,2.24325824]
["bitfinex","SOLUSD",1722452639829,26.32,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722452640129,26.32,181.68,181.6,5.5065]
["bitfinex","SOLUSD",1722452640308,26.32,181.68,181.6,1.1012196]
["bitfinex","SOLUSD",1722452640494,6.19,181.69,181.62,13.7649]
["bitfinex","SOLUSD",1722452640899,11.6939,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722452641116,6.19,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722452641329,6.19,181.74,181.63,5.5055]
["bitfinex","SOLUSD",1722452641495,6.19,181.74,181.62,13.7649]
["bitfinex","SOLUSD",1722452641496,5.5042,181.68,181.62,13.7649]
["bitfinex","SOLUSD",1722452641698,5.5042,181.68,181.52,45.7107]
["bitfinex","SOLUSD",1722452641699,29.52,181.72,181.52,16.1907]
["bitfinex","SOLUSD",1722452641925,13.7613,181.67,181.54,13.7703]
["bitfinex","SOLUSD",1722452642114,29.52,181.68,181.55,1.10131986]
["bitfinex","SOLUSD",1722452642325,5.505,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722452642503,5.505,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722452642823,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722452643012,20.0,181.67,181.6,14.86740519]
["bitfinex","SOLUSD",1722452643204,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722452644198,5.5036,181.7,181.63,1.10107747]
["bitfinex","SOLUSD",1722452644401,5.5036,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722452644623,5.5026,181.73,181.66,13.7615]
["bitfinex","SOLUSD",1722452644803,5.5029,181.72,181.66,19.2659]
["bitfinex","SOLUSD",1722452645013,6.19,181.74,181.67,1.10081698]
["bitfinex","SOLUSD",1722452645216,6.19,181.74,181.7,5.5032]
["bitfinex","SOLUSD",1722452645407,6.3653,181.79,181.7,5.5032]
["bitfinex","SOLUSD",1722452645818,6.3653,181.79,181.7,6.60381551]
["bitfinex","SOLUSD",1722452646017,6.3653,181.79,181.71,5.5032]
["bitfinex","SOLUSD",1722452646201,6.3653,181.79,181.69,13.7591]
["bitfinex","SOLUSD",1722452646202,5.5014,181.78,181.72,6.60308521]
["bitfinex","SOLUSD",1722452646607,5.5015,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722452647611,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722452648531,6.3653,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722452648711,5.5006,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722452648917,5.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722452649145,6.6062,181.83,181.72,13.7568]
["bitfinex","SOLUSD",1722452649313,6.6062,181.83,181.63,15.8157]
["bitfinex","SOLUSD",1722452649314,6.6062,181.83,181.68,13.76]
["bitfinex","SOLUSD",1722452649818,13.7506,181.81,181.72,5.5029]
["bitfinex","SOLUSD",1722452650004,20.0,181.8,181.71,19.2613]
["bitfinex","SOLUSD",1722452650210,5.502,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722452650410,5.5013,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722452650631,5.5013,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722452650933,5.5013,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722452651110,5.5016,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722452651455,20.0,181.8,181.7,13.7589]
["bitfinex","SOLUSD",1722452651729,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722452651937,43.2746,181.76,181.66,5.5047]
["bitfinex","SOLUSD",1722452652101,65.0,181.75,181.65,13.7626]
["bitfinex","SOLUSD",1722452652300,6.2866,181.74,181.63,5.5054]
["bitfinex","SOLUSD",1722452652529,65.0,181.73,181.63,5.5054]
["bitfinex","SOLUSD",1722452652829,65.0,181.73,181.48,384.1]
["bitfinex","SOLUSD",1722452652830,29.52,181.72,181.57,20.2925]
["bitfinex","SOLUSD",1722452653037,5.5054,181.64,181.57,19.2752]
["bitfinex","SOLUSD",1722452653274,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722452653422,13.759,181.7,181.57,13.768]
["bitfinex","SOLUSD",1722452653423,29.52,181.68,181.57,13.768]
["bitfinex","SOLUSD",1722452653735,5.506,181.62,181.57,13.768]
["bitfinex","SOLUSD",1722452653916,5.5064,181.61,181.54,5.5081]
["bitfinex","SOLUSD",1722452654236,5.5059,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722452654547,5.5053,181.65,181.56,13.7692]
["bitfinex","SOLUSD",1722452654753,5.506,181.62,181.56,19.2768]
["bitfinex","SOLUSD",1722452654957,20.0,181.64,181.54,5.5081]
["bitfinex","SOLUSD",1722452655150,5.5067,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722452655451,51.2901,181.63,181.52,19.2807]
["bitfinex","SOLUSD",1722452655659,5.5081,181.55,181.49,5.5097]
["bitfinex","SOLUSD",1722452655957,5.5083,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722452656528,29.52,181.61,181.5,5.5096]
["bitfinex","SOLUSD",1722452656768,5.5078,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722452657135,5.5078,181.56,181.49,5.5099]
["bitfinex","SOLUSD",1722452657337,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722452657935,29.52,181.57,181.43,19.53143391]
["bitfinex","SOLUSD",1722452658141,20.17,181.56,181.43,13.7786]
["bitfinex","SOLUSD",1722452658336,45.0,181.55,181.43,13.7786]
["bitfinex","SOLUSD",1722452658541,5.509,181.52,181.43,13.7786]
["bitfinex","SOLUSD",1722452658857,5.5096,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722452659247,43.2921,181.53,181.39,13.7822]
["bitfinex","SOLUSD",1722452659448,5.5102,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722452659662,13.7743,181.5,181.35,42.30399031]
["bitfinex","SOLUSD",1722452659832,5.5114,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1722452660034,5.5118,181.43,181.38,13.7829]
["bitfinex","SOLUSD",1722452660252,49.52,181.49,181.38,13.7829]
["bitfinex","SOLUSD",1722452660458,45.17,181.48,181.38,13.7829]
["bitfinex","SOLUSD",1722452660660,5.5118,181.43,181.38,13.7829]
["bitfinex","SOLUSD",1722452660962,13.7767,181.47,181.35,5.514]
["bitfinex","SOLUSD",1722452661171,5.5127,181.4,181.34,19.3005]
["bitfinex","SOLUSD",1722452661463,13.779,181.44,181.32,5.5149]
["bitfinex","SOLUSD",1722452661641,5.5134,181.38,181.3,13.7888]
["bitfinex","SOLUSD",1722452662037,5.5137,181.37,181.3,19.3042]
["bitfinex","SOLUSD",1722452662238,45.0,181.43,181.28,6.0794]
["bitfinex","SOLUSD",1722452662467,5.5131,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452663067,5.5125,181.41,181.32,13.7875]
["bitfinex","SOLUSD",1722452663293,5.5127,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722452663444,45.0,181.44,181.32,13.7875]
["bitfinex","SOLUSD",1722452663645,45.0,181.44,181.34,5.5142]
["bitfinex","SOLUSD",1722452663646,5.5123,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1722452664159,45.0,181.44,181.32,13.7875]
["bitfinex","SOLUSD",1722452664342,5.5133,181.38,181.32,13.7875]
["bitfinex","SOLUSD",1722452665051,20.17,181.43,181.35,5.5141]
["bitfinex","SOLUSD",1722452665254,5.5127,181.4,181.33,5.5145]
["bitfinex","SOLUSD",1722452665852,5.5123,181.42,181.32,13.7875]
["bitfinex","SOLUSD",1722452666165,20.0,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722452666465,20.0,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722452666466,5.5123,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722452666676,45.0,181.44,181.36,5.5136]
["bitfinex","SOLUSD",1722452666836,5.5123,181.41,181.35,19.2991]
["bitfinex","SOLUSD",1722452667148,45.0,181.4,181.31,14.5557]
["bitfinex","SOLUSD",1722452667355,5.5135,181.38,181.31,14.5557]
["bitfinex","SOLUSD",1722452667656,5.5135,181.38,181.31,20.0709]
["bitfinex","SOLUSD",1722452667968,5.5135,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722452668261,5.5129,181.4,181.33,5.5147]
["bitfinex","SOLUSD",1722452668442,45.0,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452668637,5.5134,181.38,181.31,20.0708]
["bitfinex","SOLUSD",1722452668840,45.0,181.39,181.31,14.5557]
["bitfinex","SOLUSD",1722452669055,0.17,181.38,181.31,0.7677]
["bitfinex","SOLUSD",1722452669269,20.17,181.38,181.31,0.7677]
["bitfinex","SOLUSD",1722452669442,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452669670,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452670471,50.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452670695,45.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452670987,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452671189,20.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452671397,5.5133,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722452671997,5.5123,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722452672184,5.5123,181.41,181.34,5.5142]
["bitfinex","SOLUSD",1722452673190,44.5282,181.44,181.33,5.5147]
["bitfinex","SOLUSD",1722452673372,20.0,181.4,181.32,13.7874]
["bitfinex","SOLUSD",1722452673573,5.5142,181.35,181.31,0.7677]
["bitfinex","SOLUSD",1722452673789,5.5138,181.37,181.31,0.7677]
["bitfinex","SOLUSD",1722452673985,5.514,181.36,181.31,0.7677]
["bitfinex","SOLUSD",1722452674162,0.17,181.38,181.31,0.7677]
["bitfinex","SOLUSD",1722452674369,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452674693,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452674875,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452675291,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452675473,20.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452675673,5.5149,181.33,181.31,0.7677]
["bitfinex","SOLUSD",1722452675870,19.9037,181.38,181.31,0.7677]
["bitfinex","SOLUSD",1722452676082,65.0,181.37,181.31,0.7677]
["bitfinex","SOLUSD",1722452676995,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452677168,70.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452677990,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452682904,25.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452684093,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452684496,70.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452685197,29.52,181.35,181.31,0.7677]
["bitfinex","SOLUSD",1722452685394,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452686384,25.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452686589,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452688770,20.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452689007,5.5135,181.37,181.31,0.7677]
["bitfinex","SOLUSD",1722452689491,36.86986528,181.44,181.32,13.7876]
["bitfinex","SOLUSD",1722452689825,29.52,181.44,181.35,13.7853]
["bitfinex","SOLUSD",1722452689971,5.73439907,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722452690176,5.5121,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722452690393,5.73641368,181.4,181.35,13.7853]
["bitfinex","SOLUSD",1722452690584,11.24911368,181.4,181.35,13.7853]
["bitfinex","SOLUSD",1722452690896,11.24911368,181.4,181.35,19.2994]
["bitfinex","SOLUSD",1722452691295,5.513,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722452691592,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452691793,5.73641368,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722452692098,5.73641368,181.4,181.31,14.5555]
["bitfinex","SOLUSD",1722452692299,5.5135,181.37,181.31,20.0706]
["bitfinex","SOLUSD",1722452692612,5.5134,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722452692781,45.0,181.37,181.31,14.5555]
["bitfinex","SOLUSD",1722452693281,45.0,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1722452693486,45.0,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722452693804,45.0,181.37,181.31,0.7677]
["bitfinex","SOLUSD",1722452693979,5.5145,181.34,181.31,0.7677]
["bitfinex","SOLUSD",1722452694179,20.17,181.36,181.31,0.7677]
["bitfinex","SOLUSD",1722452694180,45.17,181.33,181.31,0.7677]
["bitfinex","SOLUSD",1722452694393,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452694571,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452695404,45.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452695599,50.5148,181.33,181.31,0.7677]
["bitfinex","SOLUSD",1722452695779,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452695986,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452696184,45.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452696394,45.17,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452696805,50.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452697482,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452698182,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452698383,70.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452698605,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452698789,70.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452699183,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452699392,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452700104,50.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452700410,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452701002,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452701303,20.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452701604,35.662,181.39,181.31,0.7677]
["bitfinex","SOLUSD",1722452701605,13.7837,181.38,181.31,0.7677]
["bitfinex","SOLUSD",1722452701812,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452702000,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452702199,65.0,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452702396,35.662,181.39,181.31,0.7677]
["bitfinex","SOLUSD",1722452702812,5.5149,181.33,181.31,0.7677]
["bitfinex","SOLUSD",1722452703114,5.5147,181.34,181.31,0.7677]
["bitfinex","SOLUSD",1722452703302,5.5138,181.37,181.31,0.7677]
["bitfinex","SOLUSD",1722452703622,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452703783,5.5147,181.34,181.31,0.7677]
["bitfinex","SOLUSD",1722452704317,5.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452704690,50.5151,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452704893,50.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452705094,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452705502,65.17,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452705694,70.6851,181.32,181.31,0.7677]
["bitfinex","SOLUSD",1722452706503,70.6851,181.32,181.24,15.7317]
["bitfinex","SOLUSD",1722452706504,5.5165,181.28,181.21,19.3144]
["bitfinex","SOLUSD",1722452706708,65.0,181.27,181.21,19.3144]
["bitfinex","SOLUSD",1722452706898,70.5166,181.27,181.21,13.796]
["bitfinex","SOLUSD",1722452707102,65.0,181.27,181.21,13.796]
["bitfinex","SOLUSD",1722452707310,70.5168,181.27,181.21,13.796]
["bitfinex","SOLUSD",1722452707817,5.5157,181.3,181.23,5.5176]
["bitfinex","SOLUSD",1722452708122,5.5154,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722452708304,65.0,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722452708504,65.0,181.31,181.24,19.311]
["bitfinex","SOLUSD",1722452708810,45.0,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1722452709004,0.17,181.33,181.27,13.791]
["bitfinex","SOLUSD",1722452709206,35.662,181.39,181.31,5.5152]
["bitfinex","SOLUSD",1722452709526,5.5141,181.36,181.3,13.7891]
["bitfinex","SOLUSD",1722452709706,5.5142,181.35,181.3,13.7891]
["bitfinex","SOLUSD",1722452709903,5.73954703,181.4,181.32,5.5151]
["bitfinex","SOLUSD",1722452710114,5.5133,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722452710315,5.5137,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1722452710726,5.5133,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722452711120,6.70058261,181.4,181.3,20.3059]
["bitfinex","SOLUSD",1722452711121,5.73954703,181.4,181.3,25.8214]
["bitfinex","SOLUSD",1722452711424,13.7833,181.38,181.29,15.3107]
["bitfinex","SOLUSD",1722452711725,65.17,181.37,181.26,13.7916]
["bitfinex","SOLUSD",1722452712019,5.5151,181.32,181.26,19.3085]
["bitfinex","SOLUSD",1722452712215,5.5155,181.31,181.26,13.7916]
["bitfinex","SOLUSD",1722452712427,5.5147,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722452712625,45.0,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722452712819,45.0,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722452713018,45.0,181.33,181.26,19.3083]
["bitfinex","SOLUSD",1722452713340,45.0,181.33,181.25,22.1965]
["bitfinex","SOLUSD",1722452713341,5.5157,181.3,181.25,27.7136]
["bitfinex","SOLUSD",1722452713516,20.17,181.32,181.25,22.1965]
["bitfinex","SOLUSD",1722452713517,0.17,181.32,181.25,22.1965]
["bitfinex","SOLUSD",1722452713716,20.17,181.32,181.25,22.1965]
["bitfinex","SOLUSD",1722452713904,5.516,181.29,181.25,22.1965]
["bitfinex","SOLUSD",1722452714113,45.0,181.28,181.22,19.3127]
["bitfinex","SOLUSD",1722452714521,33.9579,181.32,181.2,22.43]
["bitfinex","SOLUSD",1722452714522,5.5156,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1722452714824,45.0,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1722452715039,45.0,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722452715204,50.5155,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722452715406,45.0,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722452715620,20.0,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1722452715803,5.514,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722452716123,62.22245071,181.39,181.27,5.5163]
["bitfinex","SOLUSD",1722452716124,65.17,181.35,181.27,5.5163]
["bitfinex","SOLUSD",1722452716324,5.5145,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722452716632,5.5145,181.34,181.22,27.5894]
["bitfinex","SOLUSD",1722452716633,5.5134,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722452717124,5.5134,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722452717341,8.60909774,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1722452717512,14.12199774,181.4,181.31,13.7883]
["bitfinex","SOLUSD",1722452717712,14.12199774,181.4,181.33,5.5147]
["bitfinex","SOLUSD",1722452717713,5.5131,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452718122,5.5131,181.39,181.32,5.515]
["bitfinex","SOLUSD",1722452719034,50.5132,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722452719232,5.5141,181.36,181.31,13.7883]
["bitfinex","SOLUSD",1722452719616,45.0,181.35,181.29,6.4815]
["bitfinex","SOLUSD",1722452719817,45.0,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452719818,5.5144,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452720206,45.0,181.38,181.28,5.5162]
["bitfinex","SOLUSD",1722452720535,5.5148,181.33,181.27,19.3073]
["bitfinex","SOLUSD",1722452720723,5.5151,181.32,181.27,19.3073]
["bitfinex","SOLUSD",1722452720927,5.5151,181.32,181.27,13.791]
["bitfinex","SOLUSD",1722452721229,5.5163,181.28,181.24,16.6536]
["bitfinex","SOLUSD",1722452721808,5.5168,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722452722210,5.5169,181.26,181.2,19.8568]
["bitfinex","SOLUSD",1722452722416,5.517,181.26,181.2,25.3752]
["bitfinex","SOLUSD",1722452722914,5.517,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722452723843,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722452724036,45.0,181.26,181.2,19.8568]
["bitfinex","SOLUSD",1722452724335,45.0,181.26,181.18,5.5193]
["bitfinex","SOLUSD",1722452724336,20.0,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722452724538,20.17,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722452724719,45.0,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722452724914,20.0,181.25,181.19,13.7973]
["bitfinex","SOLUSD",1722452725147,20.0,181.27,181.19,13.7973]
["bitfinex","SOLUSD",1722452725317,20.0,181.28,181.22,13.7953]
["bitfinex","SOLUSD",1722452725517,9.95429705,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1722452725713,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722452726018,9.95413307,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722452726327,15.46983307,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722452726715,9.95413307,181.29,181.25,13.7923]
["bitfinex","SOLUSD",1722452726914,5.5153,181.32,181.25,13.7923]
["bitfinex","SOLUSD",1722452727144,9.95363515,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1722452727345,9.95363515,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722452727517,9.95363515,181.32,181.22,5.5181]
["bitfinex","SOLUSD",1722452727713,5.5164,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722452727926,16.67794297,181.33,181.21,19.3138]
["bitfinex","SOLUSD",1722452728126,5.5167,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722452729125,5.5172,181.25,181.17,13.799]
["bitfinex","SOLUSD",1722452729320,5.5175,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722452729827,45.0,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722452729828,5.5172,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722452730040,50.5169,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722452730350,50.5169,181.26,181.17,13.799]
["bitfinex","SOLUSD",1722452730351,5.5172,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722452730644,15.47259839,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722452730822,5.5172,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722452731023,9.95611567,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722452731342,5.5161,181.29,181.2,13.7966]
["bitfinex","SOLUSD",1722452731547,60.47140306,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722452731743,20.0,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722452731926,20.0,181.27,181.23,13.7945]
["bitfinex","SOLUSD",1722452732128,19.91163752,181.3,181.23,13.7945]
["bitfinex","SOLUSD",1722452732328,25.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452732531,5.5163,181.28,181.23,13.7945]
["bitfinex","SOLUSD",1722452732918,20.0,181.29,181.23,13.7945]
["bitfinex","SOLUSD",1722452733146,20.0,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452733363,20.0,181.29,181.23,19.3123]
["bitfinex","SOLUSD",1722452734438,5.5163,181.28,181.23,19.3123]
["bitfinex","SOLUSD",1722452734625,20.0,181.29,181.23,19.3123]
["bitfinex","SOLUSD",1722452734828,2.89094006,181.36,181.27,5.5164]
["bitfinex","SOLUSD",1722452735027,5.5154,181.31,181.26,13.792]
["bitfinex","SOLUSD",1722452735234,32.41094006,181.35,181.22,13.7948]
["bitfinex","SOLUSD",1722452735449,32.41094006,181.35,181.22,19.3126]
["bitfinex","SOLUSD",1722452735450,5.5165,181.28,181.22,19.3126]
["bitfinex","SOLUSD",1722452735752,13.7875,181.33,181.23,5.5177]
["bitfinex","SOLUSD",1722452736050,5.5154,181.31,181.25,5.517]
["bitfinex","SOLUSD",1722452736234,32.41094006,181.35,181.26,5.5169]
["bitfinex","SOLUSD",1722452736434,0.17,181.34,181.26,5.5169]
["bitfinex","SOLUSD",1722452736835,5.5151,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722452737039,40.11654463,181.37,181.28,16.5175]
["bitfinex","SOLUSD",1722452737040,8.40474006,181.37,181.28,16.5175]
["bitfinex","SOLUSD",1722452737343,2.89094006,181.38,181.28,16.5175]
["bitfinex","SOLUSD",1722452737657,2.89094006,181.38,181.33,19.3014]
["bitfinex","SOLUSD",1722452737947,8.63464559,181.39,181.36,13.7842]
["bitfinex","SOLUSD",1722452738149,5.74370553,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1722452738369,5.5117,181.43,181.36,13.7842]
["bitfinex","SOLUSD",1722452738536,2.89094006,181.45,181.36,13.7842]
["bitfinex","SOLUSD",1722452738945,6.1909,181.47,181.36,13.7842]
["bitfinex","SOLUSD",1722452739144,26.0860848,181.47,181.36,13.7842]
["bitfinex","SOLUSD",1722452739642,5.5124,181.41,181.36,13.7842]
["bitfinex","SOLUSD",1722452740241,20.0,181.46,181.36,13.7842]
["bitfinex","SOLUSD",1722452740242,5.512,181.43,181.36,13.7842]
["bitfinex","SOLUSD",1722452740953,20.0,181.46,181.37,1.10262057]
["bitfinex","SOLUSD",1722452741153,13.7759,181.48,181.37,1.10262057]
["bitfinex","SOLUSD",1722452741463,2.89094006,181.5,181.39,29.535]
["bitfinex","SOLUSD",1722452741646,8.63379249,181.5,181.39,29.535]
["bitfinex","SOLUSD",1722452741832,5.5117,181.43,181.39,29.535]
["bitfinex","SOLUSD",1722452742032,5.5117,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722452742436,5.5117,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722452742850,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722452743054,54.09579386,181.52,181.38,13.7831]
["bitfinex","SOLUSD",1722452743055,5.5112,181.45,181.38,13.7831]
["bitfinex","SOLUSD",1722452743353,5.5112,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722452743654,5.5105,181.48,181.41,13.7808]
["bitfinex","SOLUSD",1722452743845,25.5106,181.47,181.41,13.7808]
["bitfinex","SOLUSD",1722452744047,20.0,181.47,181.37,13.7833]
["bitfinex","SOLUSD",1722452744360,5.5118,181.43,181.37,19.2967]
["bitfinex","SOLUSD",1722452744537,5.5121,181.42,181.37,13.7833]
["bitfinex","SOLUSD",1722452744961,29.52,181.48,181.4,13.7816]
["bitfinex","SOLUSD",1722452745151,25.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722452745468,20.0,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722452745664,25.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722452745864,20.0,181.46,181.36,13.7843]
["bitfinex","SOLUSD",1722452746163,13.7751,181.49,181.38,5.5132]
["bitfinex","SOLUSD",1722452746164,5.5117,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722452746354,20.0,181.48,181.39,13.7824]
["bitfinex","SOLUSD",1722452746559,5.5115,181.44,181.39,13.7824]
["bitfinex","SOLUSD",1722452746750,45.0,181.43,181.39,13.7824]
["bitfinex","SOLUSD",1722452746950,45.0,181.43,181.39,19.2952]
["bitfinex","SOLUSD",1722452747247,45.0,181.44,181.39,19.2952]
["bitfinex","SOLUSD",1722452747442,50.5115,181.44,181.39,19.2952]
["bitfinex","SOLUSD",1722452747643,5.5118,181.43,181.39,13.7824]
["bitfinex","SOLUSD",1722452747854,5.5118,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722452748164,5.5124,181.41,181.35,13.7847]
["bitfinex","SOLUSD",1722452748404,45.0,181.44,181.31,13.7882]
["bitfinex","SOLUSD",1722452748554,20.17,181.43,181.31,13.7882]
["bitfinex","SOLUSD",1722452748753,5.5137,181.37,181.31,19.3033]
["bitfinex","SOLUSD",1722452749182,45.0,181.42,181.32,5.5148]
["bitfinex","SOLUSD",1722452749353,20.17,181.41,181.33,5.5148]
["bitfinex","SOLUSD",1722452749545,5.513,181.39,181.33,19.3008]
["bitfinex","SOLUSD",1722452749748,65.0,181.38,181.33,19.3008]
["bitfinex","SOLUSD",1722452749948,65.0,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722452749949,5.5136,181.37,181.31,5.5152]
["bitfinex","SOLUSD",1722452750249,45.0,181.36,181.32,13.7877]
["bitfinex","SOLUSD",1722452750464,20.0,181.38,181.32,13.7877]
["bitfinex","SOLUSD",1722452750653,20.0,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722452750865,25.513,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452751055,20.0,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452751254,5.5129,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452751570,20.0,181.38,181.32,19.3025]
["bitfinex","SOLUSD",1722452751773,20.0,181.38,181.32,13.7877]
["bitfinex","SOLUSD",1722452751947,5.5141,181.36,181.29,21.8151]
["bitfinex","SOLUSD",1722452752155,45.0,181.37,181.29,15.7254]
["bitfinex","SOLUSD",1722452752362,5.5151,181.32,181.25,15.9991]
["bitfinex","SOLUSD",1722452752571,5.5154,181.31,181.25,15.9991]
["bitfinex","SOLUSD",1722452753084,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722452753773,5.5142,181.35,181.27,13.7912]
["bitfinex","SOLUSD",1722452753969,5.5148,181.33,181.27,13.7912]
["bitfinex","SOLUSD",1722452754157,45.0,181.32,181.27,19.3077]
["bitfinex","SOLUSD",1722452754356,50.5151,181.32,181.27,19.3077]
["bitfinex","SOLUSD",1722452754580,5.5164,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722452754789,5.5164,181.28,181.21,15.8912]
["bitfinex","SOLUSD",1722452754965,5.5155,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722452755168,45.0,181.3,181.23,13.7944]
["bitfinex","SOLUSD",1722452755366,50.516,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722452755553,5.5164,181.28,181.23,13.7944]
["bitfinex","SOLUSD",1722452755761,50.5166,181.27,181.23,13.7944]
["bitfinex","SOLUSD",1722452755960,5.5166,181.27,181.23,13.7944]
["bitfinex","SOLUSD",1722452756582,6.0525,181.33,181.16,15.2028]
["bitfinex","SOLUSD",1722452756583,45.0,181.26,181.16,15.2028]
["bitfinex","SOLUSD",1722452756788,20.17,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1722452756985,45.0,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722452757162,0.17,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722452757477,5.5185,181.21,181.16,13.7992]
["bitfinex","SOLUSD",1722452758177,45.0,181.2,181.16,13.7992]
["bitfinex","SOLUSD",1722452758863,5.5181,181.22,181.16,13.7992]
["bitfinex","SOLUSD",1722452759065,45.0,181.21,181.16,19.319]
["bitfinex","SOLUSD",1722452760384,45.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722452760596,20.0,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722452760779,5.5173,181.25,181.19,19.3163]
["bitfinex","SOLUSD",1722452760977,20.0,181.24,181.19,19.3163]
["bitfinex","SOLUSD",1722452761280,5.5185,181.21,181.15,13.8002]
["bitfinex","SOLUSD",1722452761799,5.5188,181.2,181.15,13.8002]
["bitfinex","SOLUSD",1722452762084,20.0,181.24,181.15,13.8002]
["bitfinex","SOLUSD",1722452762268,50.6881,181.23,181.15,13.8002]
["bitfinex","SOLUSD",1722452762469,20.0,181.22,181.15,13.8002]
["bitfinex","SOLUSD",1722452762684,45.0,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722452762994,20.0,181.22,181.17,13.7984]
["bitfinex","SOLUSD",1722452763194,20.0,181.22,181.13,0.767768]
["bitfinex","SOLUSD",1722452763195,13.7897,181.3,181.19,13.7969]
["bitfinex","SOLUSD",1722452763489,19.8395,181.33,181.22,5.518]
["bitfinex","SOLUSD",1722452763664,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1722452764168,6.0525,181.33,181.25,5.5172]
["bitfinex","SOLUSD",1722452764587,5.5158,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722452764779,5.5154,181.32,181.25,5.5171]
["bitfinex","SOLUSD",1722452764965,5.5169,181.27,181.22,13.7946]
["bitfinex","SOLUSD",1722452765295,5.517,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722452765983,5.5159,181.3,181.21,13.7954]
["bitfinex","SOLUSD",1722452766179,45.0,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1722452766378,20.0,181.29,181.24,13.7938]
["bitfinex","SOLUSD",1722452766590,20.0,181.3,181.24,13.7938]
["bitfinex","SOLUSD",1722452766894,5.5157,181.3,181.25,5.517]
["bitfinex","SOLUSD",1722452767493,5.516,181.29,181.24,13.7938]
["bitfinex","SOLUSD",1722452767678,5.5157,181.3,181.24,19.3111]
["bitfinex","SOLUSD",1722452767880,50.5161,181.29,181.24,13.7938]
["bitfinex","SOLUSD",1722452768085,5.5163,181.28,181.24,13.7938]
["bitfinex","SOLUSD",1722452768289,45.0,181.29,181.2,13.7961]
["bitfinex","SOLUSD",1722452768484,50.5162,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722452768792,45.0,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722452768991,45.0,181.29,181.22,19.3125]
["bitfinex","SOLUSD",1722452769197,45.0,181.29,181.22,13.7946]
["bitfinex","SOLUSD",1722452769493,6.1837,181.37,181.28,13.7906]
["bitfinex","SOLUSD",1722452769991,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722452770205,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452770370,5.5145,181.34,181.28,19.3066]
["bitfinex","SOLUSD",1722452770566,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452770772,6.1837,181.41,181.31,13.7883]
["bitfinex","SOLUSD",1722452771195,5.5139,181.36,181.31,13.7883]
["bitfinex","SOLUSD",1722452771398,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452771610,29.52,181.44,181.34,13.786]
["bitfinex","SOLUSD",1722452771897,5.5118,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722452772085,29.52,181.48,181.38,5.5132]
["bitfinex","SOLUSD",1722452772393,22.2624,181.49,181.38,5.5132]
["bitfinex","SOLUSD",1722452772602,22.2624,181.49,181.37,13.7836]
["bitfinex","SOLUSD",1722452772769,6.484,181.49,181.37,29.9813]
["bitfinex","SOLUSD",1722452773499,5.5119,181.43,181.37,29.9813]
["bitfinex","SOLUSD",1722452773799,5.5117,181.44,181.38,5.513]
["bitfinex","SOLUSD",1722452774470,5.5118,181.43,181.37,35.4948]
["bitfinex","SOLUSD",1722452774994,45.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722452775683,45.0,181.42,181.37,29.9813]
["bitfinex","SOLUSD",1722452776207,45.0,181.42,181.38,5.513]
["bitfinex","SOLUSD",1722452776571,5.5111,181.45,181.37,29.9813]
["bitfinex","SOLUSD",1722452776795,45.0,181.44,181.37,29.9813]
["bitfinex","SOLUSD",1722452776974,5.5119,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722452777178,45.0,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722452777397,45.0,181.42,181.37,29.9813]
["bitfinex","SOLUSD",1722452777604,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722452777892,65.0,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722452778192,70.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722452778419,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722452778576,50.5118,181.43,181.37,29.9813]
["bitfinex","SOLUSD",1722452778898,45.0,181.43,181.37,29.9813]
["bitfinex","SOLUSD",1722452779204,20.0,181.42,181.37,19.297]
["bitfinex","SOLUSD",1722452779507,45.0,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722452779789,45.0,181.41,181.33,13.7863]
["bitfinex","SOLUSD",1722452779790,5.5129,181.39,181.34,5.5142]
["bitfinex","SOLUSD",1722452779996,45.0,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1722452780372,45.0,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1722452780574,25.682,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722452780881,45.17,181.41,181.32,29.0282]
["bitfinex","SOLUSD",1722452781072,5.5129,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452781272,45.0,181.38,181.32,29.0282]
["bitfinex","SOLUSD",1722452781502,5.6829,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452781671,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722452781872,45.0,181.38,181.32,34.543]
["bitfinex","SOLUSD",1722452782109,50.5135,181.38,181.32,34.543]
["bitfinex","SOLUSD",1722452782304,45.0,181.38,181.32,29.0282]
["bitfinex","SOLUSD",1722452782478,45.0,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1722452782998,50.5129,181.39,181.34,19.2996]
["bitfinex","SOLUSD",1722452783186,50.5129,181.39,181.32,20.756]
["bitfinex","SOLUSD",1722452783187,45.0,181.39,181.32,20.756]
["bitfinex","SOLUSD",1722452783607,45.0,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722452783809,20.0,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722452784111,45.17,181.37,181.3,13.7887]
["bitfinex","SOLUSD",1722452784297,45.17,181.37,181.29,5.5158]
["bitfinex","SOLUSD",1722452784298,5.5145,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1722452784497,50.5149,181.33,181.28,16.5859]
["bitfinex","SOLUSD",1722452784804,45.17,181.37,181.26,13.7915]
["bitfinex","SOLUSD",1722452785106,20.0,181.36,181.26,13.7915]
["bitfinex","SOLUSD",1722452785311,5.5154,181.32,181.26,13.7915]
["bitfinex","SOLUSD",1722452785487,5.5154,181.32,181.26,19.3083]
["bitfinex","SOLUSD",1722452785690,45.0,181.31,181.26,19.3083]
["bitfinex","SOLUSD",1722452785919,5.516,181.29,181.24,16.5859]
["bitfinex","SOLUSD",1722452786095,45.0,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722452786395,5.5168,181.27,181.22,13.7946]
["bitfinex","SOLUSD",1722452786606,45.0,181.26,181.22,19.3127]
["bitfinex","SOLUSD",1722452786912,50.517,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722452787098,5.5172,181.25,181.19,5.519]
["bitfinex","SOLUSD",1722452787304,45.0,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722452788216,45.0,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722452788800,5.5169,181.27,181.18,13.7977]
["bitfinex","SOLUSD",1722452789004,5.5169,181.27,181.15,7.47735508]
["bitfinex","SOLUSD",1722452789005,20.0,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722452789220,65.0,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722452789509,65.0,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722452789709,5.5156,181.31,181.25,5.5169]
["bitfinex","SOLUSD",1722452789919,5.5156,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1722452789920,20.0,181.3,181.26,5.5168]
["bitfinex","SOLUSD",1722452790218,5.5154,181.31,181.24,19.311]
["bitfinex","SOLUSD",1722452790515,5.516,181.29,181.24,13.7938]
["bitfinex","SOLUSD",1722452790701,5.516,181.29,181.24,19.3113]
["bitfinex","SOLUSD",1722452790908,5.5156,181.31,181.24,19.3113]
["bitfinex","SOLUSD",1722452791103,5.5156,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1722452791628,6.3778,181.34,181.24,13.7938]
["bitfinex","SOLUSD",1722452791791,20.0,181.33,181.24,13.7938]
["bitfinex","SOLUSD",1722452792194,5.5157,181.3,181.24,19.3112]
["bitfinex","SOLUSD",1722452792509,16.1371,181.36,181.27,13.7914]
["bitfinex","SOLUSD",1722452792897,16.1371,181.36,181.24,16.0577]
["bitfinex","SOLUSD",1722452793596,16.1371,181.36,181.26,13.7922]
["bitfinex","SOLUSD",1722452793802,5.5148,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722452794099,5.5148,181.33,181.26,13.7922]
["bitfinex","SOLUSD",1722452794301,16.1371,181.36,181.26,19.3088]
["bitfinex","SOLUSD",1722452794511,20.0,181.35,181.25,5.5172]
["bitfinex","SOLUSD",1722452794714,5.5153,181.32,181.24,16.0577]
["bitfinex","SOLUSD",1722452794907,5.5155,181.31,181.24,21.5751]
["bitfinex","SOLUSD",1722452795114,45.0,181.3,181.24,21.5751]
["bitfinex","SOLUSD",1722452795321,45.0,181.3,181.2,15.4426]
["bitfinex","SOLUSD",1722452795623,0.17,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722452795803,25.686,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1722452796013,45.0,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722452797810,0.17,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1722452798018,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722452798227,45.17,181.24,181.11,15.9017]
["bitfinex","SOLUSD",1722452798419,0.17,181.23,181.14,13.8007]
["bitfinex","SOLUSD",1722452798800,0.17,181.23,181.17,13.7989]
["bitfinex","SOLUSD",1722452799020,0.17,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722452799203,5.6878,181.23,181.17,19.3185]
["bitfinex","SOLUSD",1722452799519,70.5181,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1722452799714,0.17,181.21,181.17,19.3185]
["bitfinex","SOLUSD",1722452799924,20.17,181.21,181.17,19.3185]
["bitfinex","SOLUSD",1722452800103,45.0,181.2,181.17,13.7989]
["bitfinex","SOLUSD",1722452800306,45.0,181.2,181.13,20.090168]
["bitfinex","SOLUSD",1722452800508,45.0,181.2,181.13,14.569568]
["bitfinex","SOLUSD",1722452800509,20.17,181.19,181.13,14.569568]
["bitfinex","SOLUSD",1722452800819,45.0,181.18,181.13,14.569568]
["bitfinex","SOLUSD",1722452801218,45.0,181.18,181.15,5.52]
["bitfinex","SOLUSD",1722452801599,20.0,181.19,181.16,13.7997]
["bitfinex","SOLUSD",1722452801815,20.0,181.24,181.16,13.7997]
["bitfinex","SOLUSD",1722452802009,21.6952,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722452802292,21.6952,181.26,181.19,13.7975]
["bitfinex","SOLUSD",1722452802698,45.2891,181.31,181.22,13.7949]
["bitfinex","SOLUSD",1722452802899,21.2845,181.31,181.22,13.7949]
["bitfinex","SOLUSD",1722452803202,21.2845,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722452803203,5.5157,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1722452803617,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722452803801,6.1634,181.34,181.25,19.3098]
["bitfinex","SOLUSD",1722452804117,6.1634,181.34,181.25,13.7929]
["bitfinex","SOLUSD",1722452804297,5.5148,181.33,181.25,13.7929]
["bitfinex","SOLUSD",1722452804498,15.2877,181.36,181.29,5.5158]
["bitfinex","SOLUSD",1722452804698,5.5148,181.33,181.28,19.3069]
["bitfinex","SOLUSD",1722452804899,15.2877,181.36,181.28,19.3068]
["bitfinex","SOLUSD",1722452804900,5.5144,181.35,181.28,19.3068]
["bitfinex","SOLUSD",1722452805208,15.2877,181.36,181.28,19.3068]
["bitfinex","SOLUSD",1722452805529,5.5145,181.34,181.28,19.3069]
["bitfinex","SOLUSD",1722452805823,5.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452806032,5.5146,181.34,181.28,19.3068]
["bitfinex","SOLUSD",1722452806919,20.0,181.33,181.31,5.5153]
["bitfinex","SOLUSD",1722452807128,25.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722452807422,0.17,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722452807628,50.6845,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722452807821,20.0,181.33,181.29,5.5157]
["bitfinex","SOLUSD",1722452808122,45.0,181.32,181.29,5.5157]
["bitfinex","SOLUSD",1722452808446,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452808636,45.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722452808819,50.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452809705,45.0,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452809904,20.0,181.34,181.31,13.7882]
["bitfinex","SOLUSD",1722452810212,29.52,181.39,181.31,13.7882]
["bitfinex","SOLUSD",1722452810419,0.17,181.38,181.31,13.7882]
["bitfinex","SOLUSD",1722452810716,16.389,181.4,181.31,13.7882]
["bitfinex","SOLUSD",1722452810717,5.5129,181.4,181.31,13.7882]
["bitfinex","SOLUSD",1722452810932,5.5131,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722452811437,5.5118,181.43,181.29,17.23473672]
["bitfinex","SOLUSD",1722452811730,5.5118,181.43,181.37,19.2973]
["bitfinex","SOLUSD",1722452812434,255.0,181.46,181.33,13.7868]
["bitfinex","SOLUSD",1722452813030,5.5126,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722452813330,0.17,181.45,181.33,13.7868]
["bitfinex","SOLUSD",1722452813331,45.0,181.4,181.33,13.7868]
["bitfinex","SOLUSD",1722452813524,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722452813723,45.0,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722452815028,45.0,181.39,181.36,13.7845]
["bitfinex","SOLUSD",1722452815232,0.17,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722452815535,45.0,181.42,181.36,19.2981]
["bitfinex","SOLUSD",1722452815721,20.17,181.41,181.36,19.2981]
["bitfinex","SOLUSD",1722452816028,45.0,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1722452816218,45.0,181.4,181.36,13.7845]
["bitfinex","SOLUSD",1722452816613,36.1849,181.48,181.39,13.7824]
["bitfinex","SOLUSD",1722452816811,5.5112,181.45,181.39,19.2951]
["bitfinex","SOLUSD",1722452817106,45.0,181.44,181.39,13.7824]
["bitfinex","SOLUSD",1722452817318,5.5119,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722452817527,45.0,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1722452818229,45.0,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722452818415,45.0,181.42,181.4,5.5125]
["bitfinex","SOLUSD",1722452818610,45.0,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1722452819538,36.1849,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722452819539,35.0303,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722452819707,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722452820532,5.5107,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722452821032,0.17,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722452821236,45.17,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722452821438,45.0,181.46,181.41,13.7809]
["bitfinex","SOLUSD",1722452821808,45.0,181.46,181.42,5.5117]
["bitfinex","SOLUSD",1722452822014,45.0,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1722452822835,50.5106,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1722452823462,5.511,181.46,181.41,19.2932]
["bitfinex","SOLUSD",1722452823631,45.17,181.45,181.41,19.2932]
["bitfinex","SOLUSD",1722452823828,50.6813,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722452824228,50.6813,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722452824439,45.17,181.45,181.38,13.7831]
["bitfinex","SOLUSD",1722452824740,20.0,181.44,181.41,5.5122]
["bitfinex","SOLUSD",1722452824921,45.0,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1722452825125,50.5117,181.43,181.38,13.7831]
["bitfinex","SOLUSD",1722452825327,5.5123,181.41,181.34,29.8119]
["bitfinex","SOLUSD",1722452825516,70.6829,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722452825722,65.0,181.4,181.3,13.7891]
["bitfinex","SOLUSD",1722452825921,0.17,181.39,181.32,5.5149]
["bitfinex","SOLUSD",1722452826337,0.17,181.39,181.3,13.7891]
["bitfinex","SOLUSD",1722452826338,5.5139,181.36,181.3,13.7891]
["bitfinex","SOLUSD",1722452826551,45.0,181.35,181.26,13.7918]
["bitfinex","SOLUSD",1722452826732,20.17,181.34,181.27,5.5165]
["bitfinex","SOLUSD",1722452827037,45.0,181.33,181.22,13.7948]
["bitfinex","SOLUSD",1722452827240,20.17,181.32,181.22,13.7948]
["bitfinex","SOLUSD",1722452827437,5.5161,181.29,181.23,5.5175]
["bitfinex","SOLUSD",1722452827640,45.0,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722452828032,45.0,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452828337,45.0,181.29,181.26,5.5168]
["bitfinex","SOLUSD",1722452828539,15.9035,181.4,181.2,43.2677]
["bitfinex","SOLUSD",1722452828727,25.5131,181.39,181.33,5.5146]
["bitfinex","SOLUSD",1722452828932,5.5136,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722452829135,20.0,181.36,181.31,13.7881]
["bitfinex","SOLUSD",1722452829442,20.0,181.36,181.21,1.27308961]
["bitfinex","SOLUSD",1722452829443,5.5142,181.35,181.27,13.791]
["bitfinex","SOLUSD",1722452830034,20.0,181.36,181.27,13.791]
["bitfinex","SOLUSD",1722452830348,20.0,181.36,181.2,43.2677]
["bitfinex","SOLUSD",1722452830349,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722452830529,45.0,181.34,181.25,5.5171]
["bitfinex","SOLUSD",1722452830530,45.0,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722452830736,5.5145,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722452830935,65.0,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722452831239,65.0,181.33,181.29,5.5158]
["bitfinex","SOLUSD",1722452831423,65.0,181.33,181.28,13.7907]
["bitfinex","SOLUSD",1722452831625,5.6851,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722452831950,45.0,181.31,181.2,15.6747]
["bitfinex","SOLUSD",1722452832130,5.5167,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722452832331,45.0,181.26,181.23,19.3123]
["bitfinex","SOLUSD",1722452832543,0.17,181.3,181.23,19.3123]
["bitfinex","SOLUSD",1722452832753,5.5166,181.28,181.23,13.7945]
["bitfinex","SOLUSD",1722452832935,45.0,181.27,181.23,13.7945]
["bitfinex","SOLUSD",1722452833141,45.0,181.27,181.23,19.3123]
["bitfinex","SOLUSD",1722452833843,50.5166,181.27,181.2,15.6747]
["bitfinex","SOLUSD",1722452834053,45.0,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1722452835653,45.0,181.27,181.21,5.5182]
["bitfinex","SOLUSD",1722452835852,5.5172,181.25,181.19,5.5188]
["bitfinex","SOLUSD",1722452836028,45.0,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722452836235,50.5178,181.24,181.18,19.3169]
["bitfinex","SOLUSD",1722452836451,45.0,181.24,181.18,13.7977]
["bitfinex","SOLUSD",1722452836632,20.17,181.26,181.14,13.8009]
["bitfinex","SOLUSD",1722452836633,5.5187,181.21,181.14,13.8009]
["bitfinex","SOLUSD",1722452836834,45.0,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722452837331,45.0,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1722452837558,5.6881,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722452837852,65.0,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722452838050,45.0,181.22,181.2,5.5185]
["bitfinex","SOLUSD",1722452838265,57.9899,181.31,181.2,5.5185]
["bitfinex","SOLUSD",1722452838430,65.17,181.27,181.2,5.5185]
["bitfinex","SOLUSD",1722452838630,65.17,181.27,181.18,5.519]
["bitfinex","SOLUSD",1722452839048,5.5172,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722452839255,16.6238,181.31,181.2,13.7965]
["bitfinex","SOLUSD",1722452839459,5.516,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722452839753,5.516,181.29,181.22,13.7946]
["bitfinex","SOLUSD",1722452839943,5.5156,181.31,181.25,19.31]
["bitfinex","SOLUSD",1722452840352,44.6083,181.35,181.25,13.7928]
["bitfinex","SOLUSD",1722452840549,13.7853,181.36,181.25,13.7928]
["bitfinex","SOLUSD",1722452841341,13.7853,181.36,181.26,5.5167]
["bitfinex","SOLUSD",1722452841632,45.0,181.35,181.26,5.5167]
["bitfinex","SOLUSD",1722452841832,20.17,181.34,181.26,5.5167]
["bitfinex","SOLUSD",1722452842043,45.0,181.33,181.26,5.5167]
["bitfinex","SOLUSD",1722452842238,20.17,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1722452842439,50.5154,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1722452842654,45.0,181.31,181.25,13.7928]
["bitfinex","SOLUSD",1722452842850,5.5165,181.28,181.22,5.518]
["bitfinex","SOLUSD",1722452843054,45.0,181.27,181.23,5.5177]
["bitfinex","SOLUSD",1722452843255,45.0,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722452843941,45.0,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722452844558,45.0,181.28,181.21,13.796]
["bitfinex","SOLUSD",1722452844742,5.5172,181.25,181.2,5.5184]
["bitfinex","SOLUSD",1722452845060,65.0,181.24,181.2,5.5184]
["bitfinex","SOLUSD",1722452845238,65.0,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1722452845437,65.0,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722452845968,65.0,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722452846466,65.0,181.24,181.18,13.7983]
["bitfinex","SOLUSD",1722452846467,65.0,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722452846649,70.5176,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722452847258,0.17,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722452847451,65.0,181.24,181.18,13.7983]
["bitfinex","SOLUSD",1722452847652,65.0,181.24,181.21,13.7958]
["bitfinex","SOLUSD",1722452847834,21.3738,181.3,181.24,5.5172]
["bitfinex","SOLUSD",1722452848038,20.0,181.29,181.26,5.5167]
["bitfinex","SOLUSD",1722452848240,45.5488,181.35,181.27,5.5165]
["bitfinex","SOLUSD",1722452848445,5.5146,181.34,181.27,13.7908]
["bitfinex","SOLUSD",1722452848758,16.0288,181.35,181.27,13.7908]
["bitfinex","SOLUSD",1722452848759,5.5151,181.32,181.27,13.7908]
["bitfinex","SOLUSD",1722452849155,5.5148,181.33,181.27,13.7908]
["bitfinex","SOLUSD",1722452849856,20.0,181.32,181.27,13.7908]
["bitfinex","SOLUSD",1722452850056,5.5144,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452850360,5.5144,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722452850553,5.5137,181.37,181.3,13.7892]
["bitfinex","SOLUSD",1722452850757,5.5127,181.4,181.24,6.5142]
["bitfinex","SOLUSD",1722452851061,5.5127,181.4,181.26,16.6627]
["bitfinex","SOLUSD",1722452851251,5.5127,181.4,181.27,0.17]
["bitfinex","SOLUSD",1722452851750,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722452851960,5.5127,181.4,181.33,19.301]
["bitfinex","SOLUSD",1722452852154,25.5129,181.39,181.33,19.301]
["bitfinex","SOLUSD",1722452852351,5.5137,181.37,181.29,13.7896]
["bitfinex","SOLUSD",1722452852661,25.5132,181.39,181.29,13.7896]
["bitfinex","SOLUSD",1722452852867,25.5132,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722452853039,25.5132,181.39,181.29,13.7896]
["bitfinex","SOLUSD",1722452853040,5.5136,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722452853246,45.17,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722452853542,45.0,181.38,181.29,13.7896]
["bitfinex","SOLUSD",1722452853736,20.0,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1722452854063,6.2914,181.45,181.35,5.514]
["bitfinex","SOLUSD",1722452854262,6.2914,181.45,181.32,13.7877]
["bitfinex","SOLUSD",1722452854263,5.5134,181.38,181.32,19.3025]
["bitfinex","SOLUSD",1722452854775,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452855064,5.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722452855440,45.0,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452856961,45.0,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722452858146,45.0,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722452858674,45.0,181.34,181.28,13.7902]
["bitfinex","SOLUSD",1722452858675,45.0,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1722452859552,45.0,181.34,181.32,5.515]
["bitfinex","SOLUSD",1722452859861,45.0,181.34,181.31,13.7883]
["bitfinex","SOLUSD",1722452860563,45.0,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1722452860758,45.0,181.34,181.31,5.5153]
["bitfinex","SOLUSD",1722452860986,45.0,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722452861560,45.0,181.35,181.32,5.5149]
["bitfinex","SOLUSD",1722452861746,51.27004555,181.44,181.34,13.7862]
["bitfinex","SOLUSD",1722452861948,45.5302,181.44,181.34,13.7862]
["bitfinex","SOLUSD",1722452862942,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722452863160,20.0,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722452863347,20.0,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722452863543,45.5302,181.44,181.37,13.7839]
["bitfinex","SOLUSD",1722452863744,29.52,181.44,181.37,13.7839]
["bitfinex","SOLUSD",1722452864150,45.0,181.43,181.37,13.7839]
["bitfinex","SOLUSD",1722452864354,5.6821,181.42,181.37,13.7839]
["bitfinex","SOLUSD",1722452864668,45.0,181.41,181.37,13.7839]
["bitfinex","SOLUSD",1722452865278,45.0,181.41,181.26,16.6627]
["bitfinex","SOLUSD",1722452865279,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452865467,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722452865774,50.5133,181.38,181.33,19.3009]
["bitfinex","SOLUSD",1722452865952,5.5136,181.37,181.33,13.7862]
["bitfinex","SOLUSD",1722452866147,45.0,181.36,181.33,13.7862]
["bitfinex","SOLUSD",1722452866380,45.0,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722452867048,45.0,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1722452867249,45.0,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722452867553,45.0,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722452867750,45.0,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722452868045,45.0,181.37,181.32,13.7876]
["bitfinex","SOLUSD",1722452868046,45.0,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722452868370,45.0,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722452868561,5.5128,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722452868873,70.5129,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452869058,70.5129,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1722452869059,5.5133,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722452869380,45.0,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1722452870376,45.0,181.37,181.32,13.7876]
["bitfinex","SOLUSD",1722452870566,5.5139,181.36,181.28,13.7902]
["bitfinex","SOLUSD",1722452870749,45.0,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722452871053,45.0,181.35,181.28,13.7902]
["bitfinex","SOLUSD",1722452871250,50.5142,181.35,181.29,5.5157]
["bitfinex","SOLUSD",1722452871654,50.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722452872059,50.5142,181.35,181.28,13.7902]
["bitfinex","SOLUSD",1722452872267,5.515,181.33,181.28,13.7902]
["bitfinex","SOLUSD",1722452872473,50.5151,181.32,181.28,13.7902]
["bitfinex","SOLUSD",1722452872775,45.0,181.31,181.28,19.3064]
["bitfinex","SOLUSD",1722452872980,0.17,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452873275,45.0,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722452873451,45.0,181.35,181.31,19.3039]
["bitfinex","SOLUSD",1722452873776,45.0,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1722452873981,45.0,181.35,181.31,19.3037]
["bitfinex","SOLUSD",1722452874452,45.0,181.36,181.31,19.3037]
["bitfinex","SOLUSD",1722452874763,20.0,181.35,181.27,13.791]
["bitfinex","SOLUSD",1722452874963,45.0,181.34,181.27,13.791]
["bitfinex","SOLUSD",1722452875167,5.5151,181.32,181.27,13.791]
["bitfinex","SOLUSD",1722452875475,45.0,181.31,181.27,19.3074]
["bitfinex","SOLUSD",1722452876052,45.0,181.31,181.27,13.791]
["bitfinex","SOLUSD",1722452876787,45.0,181.31,181.3,13.7892]
["bitfinex","SOLUSD",1722452877280,20.17,181.35,181.3,13.7892]
["bitfinex","SOLUSD",1722452877477,20.0,181.38,181.3,13.7892]
["bitfinex","SOLUSD",1722452877775,5.5132,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452878276,11.24971068,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722452878503,51.2478,181.44,181.35,5.5141]
["bitfinex","SOLUSD",1722452878781,6.1347,181.42,181.33,13.7869]
["bitfinex","SOLUSD",1722452879481,5.5128,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722452879676,65.0,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722452879889,70.5132,181.39,181.33,19.3017]
["bitfinex","SOLUSD",1722452880093,0.17,181.38,181.3,16.3425]
["bitfinex","SOLUSD",1722452880267,5.6833,181.38,181.32,13.7875]
["bitfinex","SOLUSD",1722452880463,45.0,181.37,181.32,13.7875]
["bitfinex","SOLUSD",1722452880683,45.0,181.37,181.33,5.5146]
["bitfinex","SOLUSD",1722452880883,50.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722452881081,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722452881289,45.0,181.38,181.32,13.7875]
["bitfinex","SOLUSD",1722452881290,20.0,181.39,181.33,1.10281997]
["bitfinex","SOLUSD",1722452881668,25.513,181.39,181.33,6.61731997]
["bitfinex","SOLUSD",1722452881872,25.513,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722452882066,5.5133,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722452882266,5.512,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722452882485,13.7778,181.46,181.35,19.2992]
["bitfinex","SOLUSD",1722452882792,5.5126,181.41,181.35,19.2992]
["bitfinex","SOLUSD",1722452883401,5.5126,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722452883604,45.0,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1722452885584,45.0,181.4,181.33,6.1945]
["bitfinex","SOLUSD",1722452885783,50.5128,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722452886110,5.5131,181.39,181.34,19.3006]
["bitfinex","SOLUSD",1722452886279,5.5131,181.39,181.34,13.7862]
["bitfinex","SOLUSD",1722452886789,45.0,181.4,181.34,13.7862]
["bitfinex","SOLUSD",1722452888708,45.0,181.4,181.34,19.3006]
["bitfinex","SOLUSD",1722452888869,45.0,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1722452888870,5.5133,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1722452889074,45.0,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1722452889269,45.0,181.37,181.3,35.6465]
["bitfinex","SOLUSD",1722452889498,45.0,181.37,181.3,35.6466]
["bitfinex","SOLUSD",1722452889669,5.5141,181.36,181.3,35.6467]
["bitfinex","SOLUSD",1722452889873,45.0,181.35,181.3,19.3042]
["bitfinex","SOLUSD",1722452890072,50.5143,181.35,181.3,19.3042]
["bitfinex","SOLUSD",1722452890302,50.5143,181.35,181.3,13.7886]
["bitfinex","SOLUSD",1722452890473,20.17,181.34,181.27,19.3079]
["bitfinex","SOLUSD",1722452890672,45.0,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722452891094,45.0,181.33,181.27,13.7915]
["bitfinex","SOLUSD",1722452891306,45.0,181.33,181.27,19.308]
["bitfinex","SOLUSD",1722452891494,45.0,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722452892006,5.5152,181.32,181.27,19.3081]
["bitfinex","SOLUSD",1722452892204,45.0,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1722452892503,5.5138,181.37,181.29,13.7893]
["bitfinex","SOLUSD",1722452892800,65.0,181.36,181.29,13.7893]
["bitfinex","SOLUSD",1722452893097,65.0,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1722452893299,29.8827,181.41,181.33,5.5147]
["bitfinex","SOLUSD",1722452893300,16.1012,181.41,181.33,5.5147]
["bitfinex","SOLUSD",1722452893671,16.1012,181.41,181.31,19.3029]
["bitfinex","SOLUSD",1722452893874,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722452894105,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722452894679,45.0,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452894889,45.0,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722452895815,50.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722452897017,45.0,181.34,181.27,13.7909]
["bitfinex","SOLUSD",1722452897215,45.0,181.34,181.23,13.7941]
["bitfinex","SOLUSD",1722452897216,20.17,181.33,181.23,13.7941]
["bitfinex","SOLUSD",1722452897512,21.4763,181.32,181.2,13.7968]
["bitfinex","SOLUSD",1722452897818,5.5169,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1722452898188,45.0,181.25,181.16,35.9814]
["bitfinex","SOLUSD",1722452898558,65.0,181.25,181.16,29.7411]
["bitfinex","SOLUSD",1722452898690,5.5176,181.24,181.18,5.519]
["bitfinex","SOLUSD",1722452898890,45.0,181.23,181.18,5.519]
["bitfinex","SOLUSD",1722452900115,45.0,181.23,181.16,19.3189]
["bitfinex","SOLUSD",1722452900281,25.5184,181.22,181.16,19.3189]
["bitfinex","SOLUSD",1722452900484,45.0,181.21,181.16,19.3189]
["bitfinex","SOLUSD",1722452900988,45.0,181.21,181.13,0.767768]
["bitfinex","SOLUSD",1722452901203,5.5194,181.18,181.13,0.767768]
["bitfinex","SOLUSD",1722452901406,45.0,181.17,181.13,6.288568]
["bitfinex","SOLUSD",1722452901900,20.0,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722452902217,50.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722452902428,50.5191,181.19,181.13,0.767768]
["bitfinex","SOLUSD",1722452902429,45.0,181.19,181.13,0.767768]
["bitfinex","SOLUSD",1722452902809,45.0,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722452903503,45.0,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722452903704,45.0,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722452903901,45.0,181.19,181.13,0.767768]
["bitfinex","SOLUSD",1722452904205,5.5193,181.18,181.13,0.767768]
["bitfinex","SOLUSD",1722452904410,45.0,181.17,181.13,0.767768]
["bitfinex","SOLUSD",1722452904804,45.0,181.17,181.13,6.288568]
["bitfinex","SOLUSD",1722452905004,45.0,181.17,181.13,0.767768]
["bitfinex","SOLUSD",1722452905420,45.0,181.17,181.15,5.5202]
["bitfinex","SOLUSD",1722452905800,45.0,181.17,181.13,0.767768]
["bitfinex","SOLUSD",1722452906321,45.0,181.17,181.14,5.5204]
["bitfinex","SOLUSD",1722452906527,45.0,181.18,181.13,6.288368]
["bitfinex","SOLUSD",1722452906828,5.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452907032,5.5201,181.16,181.13,0.767768]
["bitfinex","SOLUSD",1722452907214,45.0,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452907722,20.0,181.15,181.13,0.767768]
["bitfinex","SOLUSD",1722452907922,20.0,181.16,181.13,0.767768]
["bitfinex","SOLUSD",1722452908130,45.0,181.15,181.13,0.767768]
["bitfinex","SOLUSD",1722452908812,5.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452909128,50.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452909829,70.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452910122,70.6905,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452912528,20.0,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452913518,25.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452914036,84.4919,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452914410,70.6905,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452915125,65.17,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452915434,65.0,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452915611,70.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452916010,65.0,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452916728,70.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452916926,65.0,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452917438,5.5192,181.19,181.13,6.288568]
["bitfinex","SOLUSD",1722452917736,46.723,181.22,181.13,0.767768]
["bitfinex","SOLUSD",1722452917915,5.5193,181.18,181.13,0.767768]
["bitfinex","SOLUSD",1722452918631,50.5197,181.17,181.13,0.767768]
["bitfinex","SOLUSD",1722452919650,5.52,181.16,181.13,0.767768]
["bitfinex","SOLUSD",1722452919818,5.5205,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452920020,5.6905,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452920335,70.6905,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452921326,93.1625,181.14,181.13,0.767768]
["bitfinex","SOLUSD",1722452921521,5.522,181.1,181.04,19.3319]
["bitfinex","SOLUSD",1722452921734,45.0,181.09,181.04,19.3319]
["bitfinex","SOLUSD",1722452921940,50.5222,181.09,181.04,19.3319]
["bitfinex","SOLUSD",1722452922318,5.5226,181.08,181.0,35.94578318]
["bitfinex","SOLUSD",1722452922612,5.5231,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722452922815,45.0,181.07,181.01,1.10490374]
["bitfinex","SOLUSD",1722452923036,45.0,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1722452923544,0.17,181.06,181.0,30.2242]
["bitfinex","SOLUSD",1722452923724,5.5236,181.04,181.0,16.4128]
["bitfinex","SOLUSD",1722452923923,45.0,181.03,181.0,16.4128]
["bitfinex","SOLUSD",1722452924221,45.0,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1722452925031,45.0,181.03,180.97,11.6479]
["bitfinex","SOLUSD",1722452925231,5.5245,181.01,180.96,19.3405]
["bitfinex","SOLUSD",1722452925545,20.0,181.02,180.96,19.3405]
["bitfinex","SOLUSD",1722452925546,45.0,181.0,180.96,19.3405]
["bitfinex","SOLUSD",1722452925724,5.5242,181.02,180.96,19.3405]
["bitfinex","SOLUSD",1722452925725,0.17,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722452925923,46.4,181.06,180.96,13.8145]
["bitfinex","SOLUSD",1722452925924,5.5242,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722452926236,45.0,181.01,180.96,19.3405]
["bitfinex","SOLUSD",1722452926644,45.0,181.01,180.95,0.767768]
["bitfinex","SOLUSD",1722452926848,5.5252,180.99,180.95,0.767768]
["bitfinex","SOLUSD",1722452927020,45.0,180.98,180.95,0.767768]
["bitfinex","SOLUSD",1722452927919,45.0,180.98,180.95,14.583668]
["bitfinex","SOLUSD",1722452928128,5.5245,181.02,180.95,20.109768]
["bitfinex","SOLUSD",1722452928330,65.17,181.01,180.95,20.109968]
["bitfinex","SOLUSD",1722452928719,5.5251,181.0,180.95,14.583668]
["bitfinex","SOLUSD",1722452928933,50.5252,180.99,180.95,14.583668]
["bitfinex","SOLUSD",1722452929119,45.0,180.98,180.95,0.767768]
["bitfinex","SOLUSD",1722452929316,5.526,180.96,180.95,0.767768]
["bitfinex","SOLUSD",1722452929516,50.526,180.96,180.95,0.767768]
["bitfinex","SOLUSD",1722452930515,50.696,180.96,180.95,0.767768]
["bitfinex","SOLUSD",1722452930722,70.696,180.96,180.95,0.767768]
["bitfinex","SOLUSD",1722452931455,13.8163,180.95,180.85,13.8229]
["bitfinex","SOLUSD",1722452931650,5.5282,180.89,180.81,13.8259]
["bitfinex","SOLUSD",1722452931949,20.0,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1722452932124,45.0,180.87,180.84,5.5295]
["bitfinex","SOLUSD",1722452932327,45.0,180.87,180.82,5.5301]
["bitfinex","SOLUSD",1722452932328,20.0,180.86,180.82,5.5301]
["bitfinex","SOLUSD",1722452933628,20.0,180.86,180.83,5.5299]
["bitfinex","SOLUSD",1722452933819,20.0,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1722452934437,45.0,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1722452934750,20.0,180.86,180.81,13.8259]
["bitfinex","SOLUSD",1722452934926,20.0,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1722452935128,45.0,180.9,180.84,13.8241]
["bitfinex","SOLUSD",1722452935421,20.0,180.89,180.84,13.8241]
["bitfinex","SOLUSD",1722452935625,45.0,180.88,180.84,19.3538]
["bitfinex","SOLUSD",1722452935826,20.0,180.87,180.84,19.3538]
["bitfinex","SOLUSD",1722452937139,45.0,180.86,180.8,13.8267]
["bitfinex","SOLUSD",1722452937326,45.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1722452937627,0.17,180.91,180.83,13.825]
["bitfinex","SOLUSD",1722452937832,5.5282,180.89,180.83,13.825]
["bitfinex","SOLUSD",1722452938257,0.17,180.91,180.83,13.825]
["bitfinex","SOLUSD",1722452938440,13.8168,180.94,180.79,43.4453]
["bitfinex","SOLUSD",1722452938622,40.2168,180.94,180.82,13.8255]
["bitfinex","SOLUSD",1722452939050,20.0,180.93,180.82,13.8255]
["bitfinex","SOLUSD",1722452939932,5.5291,180.86,180.82,13.8255]
["bitfinex","SOLUSD",1722452940452,50.5295,180.85,180.79,29.6178]
["bitfinex","SOLUSD",1722452940648,45.0,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722452940951,45.0,180.85,180.79,29.6178]
["bitfinex","SOLUSD",1722452941249,71.4,180.85,180.77,0.767768]
["bitfinex","SOLUSD",1722452941431,5.5307,180.81,180.77,0.767768]
["bitfinex","SOLUSD",1722452941632,45.0,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722452941826,5.5303,180.83,180.77,0.767768]
["bitfinex","SOLUSD",1722452942031,20.17,180.84,180.77,15.70347388]
["bitfinex","SOLUSD",1722452942032,20.0,180.82,180.77,15.70347388]
["bitfinex","SOLUSD",1722452942332,20.0,180.84,180.77,14.597268]
["bitfinex","SOLUSD",1722452942525,45.0,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1722452942731,45.0,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1722452942732,20.0,180.82,180.79,5.5312]
["bitfinex","SOLUSD",1722452942931,20.0,180.82,180.77,20.128868]
["bitfinex","SOLUSD",1722452943256,5.5306,180.81,180.77,14.597268]
["bitfinex","SOLUSD",1722452943457,50.531,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722452943635,45.0,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722452943955,5.5312,180.8,180.77,0.767768]
["bitfinex","SOLUSD",1722452944159,20.0,180.82,180.77,6.299468]
["bitfinex","SOLUSD",1722452944325,5.5304,180.82,180.77,6.299468]
["bitfinex","SOLUSD",1722452944651,45.0,180.81,180.77,6.299368]
["bitfinex","SOLUSD",1722452944951,26.57,180.85,180.77,6.299368]
["bitfinex","SOLUSD",1722452944952,15.2519,180.89,180.8,5.5306]
["bitfinex","SOLUSD",1722452945157,46.4,180.86,180.77,6.299368]
["bitfinex","SOLUSD",1722452945330,46.4,180.86,180.77,0.767768]
["bitfinex","SOLUSD",1722452945654,5.5312,180.79,180.77,0.767768]
["bitfinex","SOLUSD",1722452945842,26.4,180.83,180.77,0.767768]
["bitfinex","SOLUSD",1722452945843,5.5315,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722452946029,27.531,180.78,180.77,0.767768]
["bitfinex","SOLUSD",1722452946352,27.531,180.78,180.66,13.8377]
["bitfinex","SOLUSD",1722452946353,5.5333,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722452946557,20.0,180.72,180.69,13.8358]
["bitfinex","SOLUSD",1722452946847,20.0,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1722452947048,20.0,180.76,180.69,13.8358]
["bitfinex","SOLUSD",1722452947234,5.5331,180.73,180.65,13.8385]
["bitfinex","SOLUSD",1722452947437,65.0,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1722452947749,20.0,180.72,180.69,5.534]
["bitfinex","SOLUSD",1722452947931,20.0,180.73,180.68,19.3711]
["bitfinex","SOLUSD",1722452948129,45.0,180.72,180.65,5.5353]
["bitfinex","SOLUSD",1722452948439,46.4,180.71,180.64,13.8392]
["bitfinex","SOLUSD",1722452948635,45.0,180.7,180.64,13.8392]
["bitfinex","SOLUSD",1722452948848,45.0,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722452949248,45.0,180.7,180.64,19.3747]
["bitfinex","SOLUSD",1722452949630,45.0,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1722452949843,5.5348,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722452950040,5.5352,180.66,180.6,19.3791]
["bitfinex","SOLUSD",1722452950350,0.98547498,180.65,180.6,13.8423]
["bitfinex","SOLUSD",1722452950655,0.98547498,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1722452951238,0.98547498,180.65,180.59,42.296868]
["bitfinex","SOLUSD",1722452951428,0.98547498,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1722452951633,45.98547498,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1722452951842,45.98547498,180.65,180.61,5.5366]
["bitfinex","SOLUSD",1722452952154,45.98547498,180.65,180.59,14.610568]
["bitfinex","SOLUSD",1722452952155,22.8724,180.64,180.59,14.610568]
["bitfinex","SOLUSD",1722452952357,43.0424,180.64,180.59,0.767768]
["bitfinex","SOLUSD",1722452952652,50.5361,180.63,180.59,0.767768]
["bitfinex","SOLUSD",1722452952837,20.0,180.64,180.59,0.767768]
["bitfinex","SOLUSD",1722452953039,5.537,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722452953250,0.98547498,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722452954156,6.52247498,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722452954360,51.69247498,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722452954653,77.94867498,180.6,180.59,0.767768]
["bitfinex","SOLUSD",1722452955761,72.41167498,180.6,180.49,5.5402]
["bitfinex","SOLUSD",1722452956055,26.4,180.58,180.48,13.8517]
["bitfinex","SOLUSD",1722452956232,5.5394,180.53,180.48,13.8517]
["bitfinex","SOLUSD",1722452956435,5.5389,180.55,180.48,14.95982301]
["bitfinex","SOLUSD",1722452956635,0.98547498,180.5,180.49,6.64827899]
["bitfinex","SOLUSD",1722452956944,0.98547498,180.5,180.49,5.5403]
["bitfinex","SOLUSD",1722452957243,0.98547498,180.5,180.44,13.8548]
["bitfinex","SOLUSD",1722452957434,26.4,180.45,180.4,5.5429]
["bitfinex","SOLUSD",1722452957635,32.7873,180.49,180.39,13.8584]
["bitfinex","SOLUSD",1722452957966,32.7873,180.49,180.35,27.7237]
["bitfinex","SOLUSD",1722452957967,20.0,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1722452958150,0.98547498,180.5,180.46,1.10815936]
["bitfinex","SOLUSD",1722452958330,0.98547498,180.5,180.45,13.8537]
["bitfinex","SOLUSD",1722452958533,0.98547498,180.5,180.43,6.3044]
["bitfinex","SOLUSD",1722452958957,0.98547498,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722452959163,0.98547498,180.5,180.46,19.3939]
["bitfinex","SOLUSD",1722452959361,25.5392,180.53,180.47,5.541]
["bitfinex","SOLUSD",1722452959577,45.0,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722452959864,20.0,180.51,180.47,5.541]
["bitfinex","SOLUSD",1722452960034,0.96428015,180.59,180.53,5.5391]
["bitfinex","SOLUSD",1722452960358,5.5375,180.59,180.52,19.3879]
["bitfinex","SOLUSD",1722452960558,17.68952782,180.6,180.54,5.5388]
["bitfinex","SOLUSD",1722452960762,0.98618772,180.54,180.52,13.8485]
["bitfinex","SOLUSD",1722452960943,0.98618772,180.54,180.5,5.5398]
["bitfinex","SOLUSD",1722452961253,0.98618772,180.54,180.51,5.5397]
["bitfinex","SOLUSD",1722452961454,0.98618772,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1722452962041,7.58399455,180.65,180.54,13.8468]
["bitfinex","SOLUSD",1722452962249,6.6216,180.65,180.56,5.5381]
["bitfinex","SOLUSD",1722452962548,5.5363,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1722452962864,0.98618772,180.59,180.58,5.5377]
["bitfinex","SOLUSD",1722452963065,0.98618772,180.59,180.58,6.64515063]
["bitfinex","SOLUSD",1722452963437,0.98618772,180.59,180.58,6.64502596]
["bitfinex","SOLUSD",1722452963656,5.5358,180.64,180.57,13.8446]
["bitfinex","SOLUSD",1722452963867,0.9621595,180.69,180.58,1.10746471]
["bitfinex","SOLUSD",1722452964071,6.4965595,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722452964238,0.9621595,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1722452964563,0.9621595,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722452964769,6.4964595,180.69,180.63,13.8398]
["bitfinex","SOLUSD",1722452965256,6.4964595,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1722452965564,0.98618772,180.64,180.63,13.8398]
["bitfinex","SOLUSD",1722452965737,0.98618772,180.64,180.63,19.3759]
["bitfinex","SOLUSD",1722452966338,0.98618772,180.64,180.63,13.8398]
["bitfinex","SOLUSD",1722452966567,0.98618772,180.64,180.55,16.2749]
["bitfinex","SOLUSD",1722452966736,5.5371,180.6,180.51,27.6986]
["bitfinex","SOLUSD",1722452966939,0.98618772,180.64,180.49,6.1658]
["bitfinex","SOLUSD",1722452967240,29.91,180.61,180.4,16.0877]
["bitfinex","SOLUSD",1722452967441,29.91,180.61,180.5,5.5401]
["bitfinex","SOLUSD",1722452967442,5.5383,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1722452967639,45.17,180.6,180.49,13.8509]
["bitfinex","SOLUSD",1722452967857,20.0,180.59,180.46,5.5411]
["bitfinex","SOLUSD",1722452968058,59.0145,180.58,180.47,5.541]
["bitfinex","SOLUSD",1722452968238,5.5389,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722452968443,20.0,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722452968444,0.98618772,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722452970176,0.98618772,180.5,180.41,0.767768]
["bitfinex","SOLUSD",1722452970465,5.5404,180.49,180.43,19.3976]
["bitfinex","SOLUSD",1722452970683,0.98618772,180.5,180.43,19.3976]
["bitfinex","SOLUSD",1722452970684,0.98618772,180.5,180.43,13.8556]
["bitfinex","SOLUSD",1722452970849,65.98618772,180.5,180.45,5.5417]
["bitfinex","SOLUSD",1722452971051,65.98618772,180.5,180.41,0.767768]
["bitfinex","SOLUSD",1722452971052,20.98618772,180.5,180.46,13.8531]
["bitfinex","SOLUSD",1722452971247,0.98618772,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722452971450,5.539,180.54,180.46,13.8531]
["bitfinex","SOLUSD",1722452971451,5.539,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1722452971676,65.0,180.53,180.47,5.5407]
["bitfinex","SOLUSD",1722452971858,65.0,180.53,180.46,13.8531]
["bitfinex","SOLUSD",1722452972056,0.98618772,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722452972272,0.98618772,180.5,180.41,28.481668]
["bitfinex","SOLUSD",1722452972567,5.5416,180.46,180.41,0.767768]
["bitfinex","SOLUSD",1722452972871,0.98618772,180.5,180.44,5.5418]
["bitfinex","SOLUSD",1722452973171,65.98618772,180.5,180.43,13.8555]
["bitfinex","SOLUSD",1722452973342,65.98618772,180.5,180.41,6.310568]
["bitfinex","SOLUSD",1722452973343,5.5411,180.47,180.41,6.310568]
["bitfinex","SOLUSD",1722452973545,0.17,180.49,180.41,0.767768]
["bitfinex","SOLUSD",1722452973546,5.7107,180.49,180.41,0.767768]
["bitfinex","SOLUSD",1722452973764,20.0,180.48,180.42,13.8559]
["bitfinex","SOLUSD",1722452974066,0.98618772,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722452974254,0.98618772,180.5,180.41,29.59018033]
["bitfinex","SOLUSD",1722452974255,6.1393,180.54,180.47,5.5408]
["bitfinex","SOLUSD",1722452974454,6.1393,180.54,180.48,13.8517]
["bitfinex","SOLUSD",1722452974653,6.1393,180.54,180.48,19.3922]
["bitfinex","SOLUSD",1722452974858,5.5392,180.53,180.48,19.3922]
["bitfinex","SOLUSD",1722452975149,5.5397,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722452975351,6.1393,180.54,180.41,0.767768]
["bitfinex","SOLUSD",1722452975352,36.0493,180.54,180.41,0.767768]
["bitfinex","SOLUSD",1722452975546,0.98618772,180.43,180.41,6.310468]
["bitfinex","SOLUSD",1722452975753,0.98618772,180.43,180.41,0.767768]
["bitfinex","SOLUSD",1722452975967,6.52848772,180.43,180.41,0.767768]
["bitfinex","SOLUSD",1722452976168,0.98618772,180.43,180.41,0.767768]
["bitfinex","SOLUSD",1722452976376,6.52848772,180.43,180.41,0.767768]
["bitfinex","SOLUSD",1722452976762,0.98618772,180.43,180.41,0.767768]
["bitfinex","SOLUSD",1722452977081,0.98618772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452977453,6.52878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452977658,71.52878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452978374,71.69878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452978784,0.98618772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452979078,6.52878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452979381,26.52878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452980275,71.52878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452980662,71.69878772,180.42,180.41,0.767768]
["bitfinex","SOLUSD",1722452981112,72.72588772,180.42,180.3,5.546]
["bitfinex","SOLUSD",1722452981255,65.17,180.41,180.3,5.546]
["bitfinex","SOLUSD",1722452981449,65.17,180.41,180.24,0.767768]
["bitfinex","SOLUSD",1722452981450,13.8607,180.37,180.24,14.637768]
["bitfinex","SOLUSD",1722452981675,65.0,180.36,180.24,14.637768]
["bitfinex","SOLUSD",1722452981878,5.5451,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722452982053,65.0,180.33,180.27,13.8676]
["bitfinex","SOLUSD",1722452982255,6.53238772,180.31,180.24,0.767768]
["bitfinex","SOLUSD",1722452982456,45.0,180.3,180.24,0.767768]
["bitfinex","SOLUSD",1722452983158,5.5472,180.27,180.24,0.767768]
["bitfinex","SOLUSD",1722452983362,5.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452983665,45.0,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452983870,45.98618772,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452984561,0.98618772,180.25,180.24,6.315868]
["bitfinex","SOLUSD",1722452985694,8.772e-05,180.25,180.24,37.33516657]
["bitfinex","SOLUSD",1722452985913,16.2126,180.41,180.34,13.8626]
["bitfinex","SOLUSD",1722452985914,5.5433,180.4,180.34,13.8626]
["bitfinex","SOLUSD",1722452986188,16.2126,180.41,180.3,13.8652]
["bitfinex","SOLUSD",1722452986496,16.2126,180.41,180.24,0.767768]
["bitfinex","SOLUSD",1722452986497,29.91,180.39,180.24,0.767768]
["bitfinex","SOLUSD",1722452986785,29.91,180.39,180.26,13.8685]
["bitfinex","SOLUSD",1722452986786,20.73275039,180.38,180.26,13.8685]
["bitfinex","SOLUSD",1722452986981,5.5454,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1722452987186,5.546,180.31,180.26,13.8685]
["bitfinex","SOLUSD",1722452987366,5.546,180.31,180.24,0.767768]
["bitfinex","SOLUSD",1722452987367,5.5466,180.29,180.24,0.767768]
["bitfinex","SOLUSD",1722452987572,20.0,180.32,180.24,0.767768]
["bitfinex","SOLUSD",1722452987573,20.0,180.28,180.24,0.767768]
["bitfinex","SOLUSD",1722452987781,45.0,180.27,180.24,0.767768]
["bitfinex","SOLUSD",1722452987981,27.7228,180.36,180.24,0.767768]
["bitfinex","SOLUSD",1722452987982,5.5447,180.36,180.24,0.767768]
["bitfinex","SOLUSD",1722452988192,0.17,180.35,180.24,0.767768]
["bitfinex","SOLUSD",1722452988369,1.41680245,180.36,180.24,6.315868]
["bitfinex","SOLUSD",1722452988571,13.8629,180.34,180.24,0.767768]
["bitfinex","SOLUSD",1722452988787,5.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452988962,5.5469,180.29,180.24,0.767768]
["bitfinex","SOLUSD",1722452989166,5.7171,180.28,180.24,0.767768]
["bitfinex","SOLUSD",1722452989390,13.8646,180.32,180.24,0.767768]
["bitfinex","SOLUSD",1722452989590,5.5475,180.26,180.24,0.767768]
["bitfinex","SOLUSD",1722452989783,5.5472,180.27,180.24,0.767768]
["bitfinex","SOLUSD",1722452989984,45.0,180.26,180.24,0.767768]
["bitfinex","SOLUSD",1722452990499,5.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452990798,45.0,180.25,180.24,6.315868]
["bitfinex","SOLUSD",1722452991095,0.17,180.31,180.24,6.315868]
["bitfinex","SOLUSD",1722452991295,5.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452991503,45.0,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452991673,50.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452991870,45.17,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452992094,70.7178,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452992294,70.5478,180.25,180.24,0.767768]
["bitfinex","SOLUSD",1722452992996,5.5501,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722452993214,13.8711,180.24,180.11,13.8802]
["bitfinex","SOLUSD",1722452993215,45.0,180.17,180.11,13.8802]
["bitfinex","SOLUSD",1722452993367,65.0,180.17,180.11,13.8802]
["bitfinex","SOLUSD",1722452993970,7.55742339,180.25,180.06,16.720168]
["bitfinex","SOLUSD",1722452993971,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722452994169,5.5485,180.23,180.17,13.8757]
["bitfinex","SOLUSD",1722452994365,5.5485,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1722452994570,5.5485,180.23,180.17,13.8757]
["bitfinex","SOLUSD",1722452994571,5.5487,180.22,180.17,13.8757]
["bitfinex","SOLUSD",1722452994783,6.49,180.27,180.19,5.5496]
["bitfinex","SOLUSD",1722452994984,6.49,180.27,180.17,19.4257]
["bitfinex","SOLUSD",1722452994985,5.5488,180.22,180.17,19.4257]
["bitfinex","SOLUSD",1722452995189,6.49,180.27,180.17,19.4257]
["bitfinex","SOLUSD",1722452995400,33.869,180.26,180.14,5.5512]
["bitfinex","SOLUSD",1722452995572,33.869,180.26,180.13,13.8781]
["bitfinex","SOLUSD",1722452995974,5.5499,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722452996170,45.0,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1722452997104,45.0,180.18,180.14,5.5509]
["bitfinex","SOLUSD",1722452997285,45.0,180.18,180.16,13.8761]
["bitfinex","SOLUSD",1722452997488,0.17,180.25,180.16,19.4264]
["bitfinex","SOLUSD",1722452997698,1.24680245,180.24,180.12,13.8789]
["bitfinex","SOLUSD",1722452997995,14.0412,180.23,180.12,19.4306]
["bitfinex","SOLUSD",1722452998180,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722452998515,5.5496,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722452998794,20.0,180.22,180.08,0.6038682]
["bitfinex","SOLUSD",1722452999109,5.5478,180.25,180.19,5.5493]
["bitfinex","SOLUSD",1722452999312,6.49,180.27,180.18,13.8744]
["bitfinex","SOLUSD",1722452999608,6.49,180.27,180.09,1.10983159]
["bitfinex","SOLUSD",1722452999609,5.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722452999793,5.5489,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722452999999,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453000188,5.5473,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722453000380,37.29742339,180.31,180.2,13.8734]
["bitfinex","SOLUSD",1722453000381,5.5479,180.25,180.2,13.8734]
["bitfinex","SOLUSD",1722453000711,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722453000877,5.546,180.31,180.23,13.871]
["bitfinex","SOLUSD",1722453001187,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722453001384,5.5463,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722453001795,43.7718,180.36,180.25,5.5475]
["bitfinex","SOLUSD",1722453002115,1.24680245,180.35,180.17,1.10946911]
["bitfinex","SOLUSD",1722453002300,5.5468,180.29,180.16,15.7405]
["bitfinex","SOLUSD",1722453002613,29.91,180.31,180.2,13.8732]
["bitfinex","SOLUSD",1722453003211,13.8639,180.33,180.23,13.8708]
["bitfinex","SOLUSD",1722453003212,5.5465,180.3,180.23,13.8708]
["bitfinex","SOLUSD",1722453003383,5.5458,180.32,180.23,13.8708]
["bitfinex","SOLUSD",1722453003709,31.15680245,180.35,180.23,13.8708]
["bitfinex","SOLUSD",1722453003923,13.8629,180.34,180.19,13.8735]
["bitfinex","SOLUSD",1722453004207,1.24680245,180.33,180.17,1.10977331]
["bitfinex","SOLUSD",1722453004379,1.24680245,180.33,180.16,15.7405]
["bitfinex","SOLUSD",1722453004718,6.0444,180.37,180.29,5.5465]
["bitfinex","SOLUSD",1722453004887,5.5452,180.34,180.28,19.4139]
["bitfinex","SOLUSD",1722453005209,6.0444,180.37,180.28,13.867]
["bitfinex","SOLUSD",1722453005582,5.5447,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1722453005802,6.0444,180.37,180.28,19.4136]
["bitfinex","SOLUSD",1722453005991,6.0444,180.37,180.24,13.8701]
["bitfinex","SOLUSD",1722453006199,19.9052,180.37,180.24,19.4182]
["bitfinex","SOLUSD",1722453006481,29.91,180.36,180.24,19.4182]
["bitfinex","SOLUSD",1722453006681,5.5475,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722453006881,0.17,180.27,180.16,29.6165]
["bitfinex","SOLUSD",1722453007082,5.548,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722453007283,0.17,180.27,180.19,5.5496]
["bitfinex","SOLUSD",1722453007284,20.0,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1722453007503,20.0,180.24,180.19,13.8742]
["bitfinex","SOLUSD",1722453007707,20.0,180.24,180.21,5.549]
["bitfinex","SOLUSD",1722453007916,25.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453008121,20.0,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1722453008295,20.0,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1722453008491,20.0,180.27,180.22,13.8715]
["bitfinex","SOLUSD",1722453008698,8.35024901,180.36,180.19,1.10952814]
["bitfinex","SOLUSD",1722453008903,6.0444,180.37,180.18,0.17]
["bitfinex","SOLUSD",1722453009109,7.29120245,180.37,180.25,13.8695]
["bitfinex","SOLUSD",1722453009425,5.5459,180.32,180.25,13.8695]
["bitfinex","SOLUSD",1722453009623,5.5454,180.33,180.25,13.8695]
["bitfinex","SOLUSD",1722453009914,1.24680245,180.36,180.25,13.8695]
["bitfinex","SOLUSD",1722453010090,5.5457,180.32,180.27,5.5469]
["bitfinex","SOLUSD",1722453010410,5.546,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1722453010722,13.863,180.34,180.21,13.8722]
["bitfinex","SOLUSD",1722453011017,5.5472,180.27,180.21,19.4212]
["bitfinex","SOLUSD",1722453011209,1.24680245,180.33,180.21,19.4212]
["bitfinex","SOLUSD",1722453011411,0.17,180.32,180.23,5.5484]
["bitfinex","SOLUSD",1722453011718,46.41680245,180.32,180.21,5.549]
["bitfinex","SOLUSD",1722453011899,49.91,180.31,180.16,15.7405]
["bitfinex","SOLUSD",1722453012109,29.91,180.27,180.1,16.2887]
["bitfinex","SOLUSD",1722453012410,20.17,180.26,180.15,13.8771]
["bitfinex","SOLUSD",1722453012593,5.5491,180.21,180.15,13.8771]
["bitfinex","SOLUSD",1722453012788,5.5491,180.21,180.1,16.2887]
["bitfinex","SOLUSD",1722453012789,45.0,180.25,180.11,13.8798]
["bitfinex","SOLUSD",1722453012990,35.28750245,180.24,180.12,5.5518]
["bitfinex","SOLUSD",1722453013193,5.5498,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722453013395,5.5498,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722453013712,20.0,180.18,180.14,5.5511]
["bitfinex","SOLUSD",1722453013911,20.0,180.18,180.1,5.5521]
["bitfinex","SOLUSD",1722453014110,45.0,180.17,180.1,5.5521]
["bitfinex","SOLUSD",1722453014413,5.551,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1722453014625,45.0,180.14,180.08,0.6038682]
["bitfinex","SOLUSD",1722453014920,5.5518,180.12,180.08,0.6038682]
["bitfinex","SOLUSD",1722453015220,20.0,180.13,180.08,0.6038682]
["bitfinex","SOLUSD",1722453015221,5.5521,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453015512,20.0,180.13,180.08,0.6038682]
["bitfinex","SOLUSD",1722453015721,45.0,180.12,180.08,0.6038682]
["bitfinex","SOLUSD",1722453015906,50.552,180.12,180.08,0.6038682]
["bitfinex","SOLUSD",1722453016107,45.0,180.12,180.08,0.6038682]
["bitfinex","SOLUSD",1722453016711,20.0,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453017221,45.0,180.1,180.08,0.6038682]
["bitfinex","SOLUSD",1722453017430,5.5506,180.16,180.1,5.5523]
["bitfinex","SOLUSD",1722453017724,45.0,180.15,180.08,0.6038682]
["bitfinex","SOLUSD",1722453017902,5.5521,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453018214,5.5513,180.14,180.08,6.1567682]
["bitfinex","SOLUSD",1722453018415,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722453018653,5.5513,180.14,180.09,13.8816]
["bitfinex","SOLUSD",1722453018812,6.4745,180.18,180.08,6.1568682]
["bitfinex","SOLUSD",1722453018999,7.72130245,180.18,180.08,6.1568682]
["bitfinex","SOLUSD",1722453019199,5.5512,180.15,180.08,6.1568682]
["bitfinex","SOLUSD",1722453019497,5.5505,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722453020014,1.24680245,180.18,180.12,1.11040111]
["bitfinex","SOLUSD",1722453020321,6.79680245,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722453020529,1.24680245,180.18,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021119,5.5515,180.14,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021319,20.0,180.13,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021507,15.12210245,180.18,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021508,5.5524,180.1,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021712,50.5521,180.12,180.08,0.6038682]
["bitfinex","SOLUSD",1722453021894,25.5521,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453022309,20.0,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453022525,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722453022701,1.24680245,180.18,180.08,0.6038682]
["bitfinex","SOLUSD",1722453022905,1.24680245,180.17,180.08,14.4861682]
["bitfinex","SOLUSD",1722453023227,1.24680245,180.17,180.08,0.6038682]
["bitfinex","SOLUSD",1722453023605,1.24680245,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722453024131,19.9084,180.23,180.12,1.1103754]
["bitfinex","SOLUSD",1722453024420,5.5498,180.19,180.13,13.8784]
["bitfinex","SOLUSD",1722453024607,5.55,180.18,180.13,19.4298]
["bitfinex","SOLUSD",1722453024804,13.8737,180.2,180.09,13.8814]
["bitfinex","SOLUSD",1722453025014,5.5515,180.13,180.09,13.8814]
["bitfinex","SOLUSD",1722453025216,13.876,180.17,180.08,0.6038682]
["bitfinex","SOLUSD",1722453025421,5.5521,180.11,180.08,0.6038682]
["bitfinex","SOLUSD",1722453026222,5.5527,180.09,180.08,0.6038682]
["bitfinex","SOLUSD",1722453026415,50.5527,180.09,180.08,0.6038682]
["bitfinex","SOLUSD",1722453026817,56.7946,180.09,180.08,0.6038682]
["bitfinex","SOLUSD",1722453027130,76.7946,180.09,180.08,0.6038682]
["bitfinex","SOLUSD",1722453027296,76.9646,180.09,180.08,0.6038682]
["bitfinex","SOLUSD",1722453027618,72.65870245,180.09,179.93,36.4425]
["bitfinex","SOLUSD",1722453027829,21.41680245,180.08,179.94,1.11127281]
["bitfinex","SOLUSD",1722453027999,21.41680245,180.08,179.93,23.660088]
["bitfinex","SOLUSD",1722453028321,35.30000245,180.08,179.96,13.8918]
["bitfinex","SOLUSD",1722453028619,5.5538,180.06,179.99,13.8894]
["bitfinex","SOLUSD",1722453028824,70.554,180.05,179.99,19.4451]
["bitfinex","SOLUSD",1722453029011,65.0,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722453029212,65.0,180.05,180.02,13.8872]
["bitfinex","SOLUSD",1722453029410,11.7947,180.09,180.02,13.8872]
["bitfinex","SOLUSD",1722453029625,6.3765,180.14,179.95,1.11092462]
["bitfinex","SOLUSD",1722453029927,6.3765,180.14,179.93,52.459]
["bitfinex","SOLUSD",1722453029928,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722453030122,6.3765,180.14,180.05,13.8847]
["bitfinex","SOLUSD",1722453030425,5.5519,180.12,180.05,13.8847]
["bitfinex","SOLUSD",1722453030632,1.24680245,180.13,180.05,13.8847]
["bitfinex","SOLUSD",1722453030799,5.5541,180.05,179.99,5.5555]
["bitfinex","SOLUSD",1722453031125,5.5536,180.07,179.93,23.66003191]
["bitfinex","SOLUSD",1722453031322,25.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722453031514,25.5537,180.06,179.99,5.5557]
["bitfinex","SOLUSD",1722453031515,20.0,180.06,179.99,5.5557]
["bitfinex","SOLUSD",1722453031715,20.0,180.09,179.94,1.11096994]
["bitfinex","SOLUSD",1722453032026,5.5537,180.06,179.99,13.8895]
["bitfinex","SOLUSD",1722453032215,5.5544,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1722453032603,5.5546,180.03,179.97,5.5563]
["bitfinex","SOLUSD",1722453033022,5.555,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722453033209,5.555,180.02,179.95,13.8922]
["bitfinex","SOLUSD",1722453033611,5.5556,180.0,179.95,13.8922]
["bitfinex","SOLUSD",1722453033816,5.5559,179.99,179.95,13.8922]
["bitfinex","SOLUSD",1722453034014,13.8861,180.04,179.93,22.549]
["bitfinex","SOLUSD",1722453034219,65.17,180.03,179.93,22.549]
["bitfinex","SOLUSD",1722453034425,65.17,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722453034426,5.5555,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722453034624,65.0,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722453035002,70.5547,180.03,179.97,19.4474]
["bitfinex","SOLUSD",1722453035204,65.0,180.03,179.93,22.549]
["bitfinex","SOLUSD",1722453035405,5.5562,179.98,179.93,21.5569]
["bitfinex","SOLUSD",1722453035605,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453035931,5.5559,179.99,179.93,21.5568]
["bitfinex","SOLUSD",1722453036107,65.0,180.03,179.93,21.5568]
["bitfinex","SOLUSD",1722453036424,5.5555,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722453036626,20.0,180.0,179.93,21.5567]
["bitfinex","SOLUSD",1722453036826,5.5557,180.0,179.93,15.9993]
["bitfinex","SOLUSD",1722453037126,20.0,180.03,179.95,13.8926]
["bitfinex","SOLUSD",1722453037331,5.554,180.05,179.94,1.11129676]
["bitfinex","SOLUSD",1722453037537,13.8796,180.13,179.95,6.1588]
["bitfinex","SOLUSD",1722453037710,5.5521,180.12,180.07,5.5533]
["bitfinex","SOLUSD",1722453037914,6.3765,180.14,179.97,29.91]
["bitfinex","SOLUSD",1722453038240,5.5521,180.12,180.07,13.8832]
["bitfinex","SOLUSD",1722453038406,5.5523,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722453038602,6.3765,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722453038802,6.0579,180.2,180.1,1.1104812]
["bitfinex","SOLUSD",1722453039107,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453039319,5.5497,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722453039533,5.5497,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722453039735,5.549,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453040203,25.5494,180.2,180.14,19.4291]
["bitfinex","SOLUSD",1722453040402,20.0,180.2,180.11,5.5518]
["bitfinex","SOLUSD",1722453040623,20.0,180.2,180.06,6.1588]
["bitfinex","SOLUSD",1722453040624,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722453040836,20.0,180.23,180.1,13.8807]
["bitfinex","SOLUSD",1722453041043,5.5503,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1722453041332,5.55,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722453041503,1.24680245,180.23,180.14,13.878]
["bitfinex","SOLUSD",1722453041504,5.549,180.22,180.14,13.878]
["bitfinex","SOLUSD",1722453041703,5.5494,180.2,180.14,13.878]
["bitfinex","SOLUSD",1722453041931,0.96258341,180.27,180.15,1.11011784]
["bitfinex","SOLUSD",1722453042141,0.96258341,180.27,180.17,13.8752]
["bitfinex","SOLUSD",1722453042329,5.5475,180.26,180.19,5.5493]
["bitfinex","SOLUSD",1722453042513,5.5475,180.26,180.18,1.10981638]
["bitfinex","SOLUSD",1722453042711,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453042926,5.5474,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722453043238,5.5474,180.27,180.06,6.1588]
["bitfinex","SOLUSD",1722453043239,1.24680245,180.27,180.15,15.1558]
["bitfinex","SOLUSD",1722453043426,5.5504,180.17,180.12,19.431]
["bitfinex","SOLUSD",1722453043748,1.24680245,180.26,180.15,13.877]
["bitfinex","SOLUSD",1722453043908,1.24680245,180.26,180.07,15.1558]
["bitfinex","SOLUSD",1722453044437,5.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453044614,5.5481,180.24,180.07,15.1558]
["bitfinex","SOLUSD",1722453044615,20.0,180.23,180.18,5.5497]
["bitfinex","SOLUSD",1722453044815,20.0,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722453045026,20.0,180.23,180.17,13.8752]
["bitfinex","SOLUSD",1722453045219,20.0,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453045441,20.0,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722453045642,21.17725386,180.3,180.17,13.8752]
["bitfinex","SOLUSD",1722453045811,5.5485,180.23,180.17,19.4254]
["bitfinex","SOLUSD",1722453046436,5.549,180.21,180.13,13.8783]
["bitfinex","SOLUSD",1722453046734,45.0,180.2,180.13,19.4298]
["bitfinex","SOLUSD",1722453046920,45.0,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453047123,50.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453047331,5.5484,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722453047529,70.5487,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722453047841,65.0,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722453048034,20.0,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722453048337,20.0,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453048730,20.0,180.23,180.21,5.5489]
["bitfinex","SOLUSD",1722453048929,5.5478,180.26,180.21,5.5489]
["bitfinex","SOLUSD",1722453049438,5.5488,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722453049831,13.8689,180.26,180.15,13.8766]
["bitfinex","SOLUSD",1722453050031,5.549,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722453050434,45.0,180.25,180.16,5.5505]
["bitfinex","SOLUSD",1722453050435,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453050944,45.0,180.25,180.18,13.8747]
["bitfinex","SOLUSD",1722453051123,20.0,180.24,180.19,1.10975705]
["bitfinex","SOLUSD",1722453051445,20.0,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722453051620,1.24680245,180.29,180.21,14.98182947]
["bitfinex","SOLUSD",1722453051817,1.24680245,180.29,180.17,6.4196]
["bitfinex","SOLUSD",1722453051818,1.24680245,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1722453052031,1.24680245,180.29,180.27,5.5469]
["bitfinex","SOLUSD",1722453052241,1.24680245,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1722453052650,1.24680245,180.29,180.28,6.65608802]
["bitfinex","SOLUSD",1722453052825,5.545,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722453053019,5.5448,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722453053218,5.72289,180.36,180.27,13.8677]
["bitfinex","SOLUSD",1722453053549,0.9617538,180.4,180.27,13.8677]
["bitfinex","SOLUSD",1722453053751,27.64996496,180.41,180.19,1.10918918]
["bitfinex","SOLUSD",1722453054040,27.64996496,180.41,180.33,13.8628]
["bitfinex","SOLUSD",1722453054041,5.5441,180.37,180.33,13.8628]
["bitfinex","SOLUSD",1722453054242,5.5441,180.37,180.31,5.5456]
["bitfinex","SOLUSD",1722453054444,21.10583625,180.41,180.31,5.5459]
["bitfinex","SOLUSD",1722453054746,21.10583625,180.41,180.29,13.8659]
["bitfinex","SOLUSD",1722453054747,5.5451,180.34,180.29,19.4124]
["bitfinex","SOLUSD",1722453054950,13.10635964,180.41,180.32,13.864]
["bitfinex","SOLUSD",1722453055157,5.71893625,180.41,180.32,13.864]
["bitfinex","SOLUSD",1722453055325,5.71893625,180.41,180.28,6.4571]
["bitfinex","SOLUSD",1722453055326,11.26193625,180.41,180.35,19.4063]
["bitfinex","SOLUSD",1722453056037,5.5435,180.39,180.35,13.8617]
["bitfinex","SOLUSD",1722453056351,5.5435,180.39,180.33,5.5451]
["bitfinex","SOLUSD",1722453056537,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453056724,14.81602764,180.45,180.31,13.8643]
["bitfinex","SOLUSD",1722453056725,5.5435,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453056926,5.5435,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453057129,5.5432,180.4,180.34,5.5449]
["bitfinex","SOLUSD",1722453057346,20.0,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453057554,25.5435,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453057757,20.0,180.39,180.31,13.8643]
["bitfinex","SOLUSD",1722453057961,20.0,180.41,180.31,19.4102]
["bitfinex","SOLUSD",1722453058242,45.0,180.4,180.31,19.4102]
["bitfinex","SOLUSD",1722453058454,25.5436,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722453058631,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722453058837,20.0,180.39,180.34,19.4071]
["bitfinex","SOLUSD",1722453059244,25.5435,180.39,180.34,13.8623]
["bitfinex","SOLUSD",1722453059460,20.0,180.39,180.34,19.4073]
["bitfinex","SOLUSD",1722453059670,5.5434,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453059963,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722453060334,20.0,180.39,180.28,7.56600411]
["bitfinex","SOLUSD",1722453060335,5.5439,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453060529,5.5443,180.37,180.31,5.546]
["bitfinex","SOLUSD",1722453060736,20.0,180.39,180.3,13.8651]
["bitfinex","SOLUSD",1722453061054,5.5431,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722453061231,20.0,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722453061434,19.16285772,180.46,180.36,5.5443]
["bitfinex","SOLUSD",1722453061435,5.5421,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722453061627,0.96130632,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722453061960,27.34822339,180.51,180.39,13.8587]
["bitfinex","SOLUSD",1722453061961,41.20912339,180.51,180.39,19.402]
["bitfinex","SOLUSD",1722453062163,41.20912339,180.51,180.4,5.5431]
["bitfinex","SOLUSD",1722453062164,5.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722453063061,5.5426,180.42,180.36,13.8611]
["bitfinex","SOLUSD",1722453063368,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453063565,5.5432,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1722453063865,20.0,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1722453063866,20.0,180.41,180.35,13.8613]
["bitfinex","SOLUSD",1722453064036,5.5439,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1722453064359,5.5419,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722453064561,20.0,180.44,180.31,1.10883819]
["bitfinex","SOLUSD",1722453064855,20.0,180.44,180.29,16.5101]
["bitfinex","SOLUSD",1722453064856,5.542,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722453065069,20.0,180.43,180.33,13.8631]
["bitfinex","SOLUSD",1722453065235,20.0,180.43,180.29,16.5101]
["bitfinex","SOLUSD",1722453065436,25.5423,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1722453066056,5.5419,180.45,180.36,13.8609]
["bitfinex","SOLUSD",1722453066438,5.5419,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1722453066643,5.5419,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722453066953,0.5615501,180.5,180.4,5.5432]
["bitfinex","SOLUSD",1722453066954,5.5414,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722453067159,0.5615501,180.5,180.41,13.8572]
["bitfinex","SOLUSD",1722453067335,5.541,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722453067529,5.541,180.47,180.41,13.8572]
["bitfinex","SOLUSD",1722453067530,5.5415,180.46,180.41,19.4001]
["bitfinex","SOLUSD",1722453067966,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722453068161,0.5615501,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722453068531,0.5615501,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722453068750,6.1017501,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722453068949,0.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453069662,5.5411,180.47,180.41,13.8573]
["bitfinex","SOLUSD",1722453069966,0.5615501,180.5,180.4,15.4437]
["bitfinex","SOLUSD",1722453070260,5.5416,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722453070462,14.4123501,180.5,180.39,19.4023]
["bitfinex","SOLUSD",1722453070641,13.853,180.47,180.37,5.544]
["bitfinex","SOLUSD",1722453070840,13.853,180.47,180.35,30.3297]
["bitfinex","SOLUSD",1722453070841,5.542,180.45,180.38,5.5435]
["bitfinex","SOLUSD",1722453071060,20.0,180.44,180.38,13.8595]
["bitfinex","SOLUSD",1722453071362,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722453071563,20.0,180.46,180.35,16.4686]
["bitfinex","SOLUSD",1722453071772,61.4953,180.49,180.34,19.8708]
["bitfinex","SOLUSD",1722453071773,45.0,180.45,180.34,13.8619]
["bitfinex","SOLUSD",1722453071938,5.5438,180.38,180.34,13.8619]
["bitfinex","SOLUSD",1722453072350,6.1061,180.44,180.34,19.4069]
["bitfinex","SOLUSD",1722453072552,20.0,180.43,180.38,5.5436]
["bitfinex","SOLUSD",1722453072835,20.0,180.43,180.37,13.8601]
["bitfinex","SOLUSD",1722453073182,5.5439,180.38,180.33,19.4079]
["bitfinex","SOLUSD",1722453073465,5.5444,180.36,180.3,5.5461]
["bitfinex","SOLUSD",1722453073760,5.5448,180.35,180.29,13.8662]
["bitfinex","SOLUSD",1722453073971,5.5444,180.37,180.29,13.8662]
["bitfinex","SOLUSD",1722453074355,5.5446,180.36,180.29,13.8662]
["bitfinex","SOLUSD",1722453074550,5.5448,180.35,180.29,13.8662]
["bitfinex","SOLUSD",1722453074762,5.5461,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1722453075066,5.5467,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722453075271,20.0,180.34,180.21,13.872]
["bitfinex","SOLUSD",1722453075272,5.5462,180.31,180.21,13.872]
["bitfinex","SOLUSD",1722453075440,20.0,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722453075640,20.0,180.34,180.21,1.10920496]
["bitfinex","SOLUSD",1722453075844,20.0,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1722453076142,20.0,180.34,180.27,13.8679]
["bitfinex","SOLUSD",1722453076143,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453076365,5.5436,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453076767,12.193,180.41,180.35,5.5444]
["bitfinex","SOLUSD",1722453076977,6.3021,180.45,180.33,13.8631]
["bitfinex","SOLUSD",1722453077144,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453077340,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453077655,6.3021,180.45,180.35,5.5446]
["bitfinex","SOLUSD",1722453077841,5.5436,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453078175,6.3021,180.45,180.32,13.864]
["bitfinex","SOLUSD",1722453078176,13.8562,180.43,180.32,13.864]
["bitfinex","SOLUSD",1722453078345,13.8562,180.43,180.26,22.4244]
["bitfinex","SOLUSD",1722453078346,13.8562,180.43,180.3,5.5462]
["bitfinex","SOLUSD",1722453078543,5.5444,180.37,180.3,5.5462]
["bitfinex","SOLUSD",1722453078850,5.5439,180.38,180.31,13.8648]
["bitfinex","SOLUSD",1722453079170,5.5429,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453079372,20.0,180.4,180.34,13.8624]
["bitfinex","SOLUSD",1722453079546,20.0,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453079749,25.5433,180.4,180.34,19.4074]
["bitfinex","SOLUSD",1722453079950,20.0,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722453080272,5.5426,180.43,180.34,13.8624]
["bitfinex","SOLUSD",1722453080674,5.5426,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722453080963,5.5432,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722453081145,6.3021,180.45,180.33,13.8631]
["bitfinex","SOLUSD",1722453081471,5.5426,180.43,180.36,5.5441]
["bitfinex","SOLUSD",1722453081646,20.0,180.42,180.36,5.5441]
["bitfinex","SOLUSD",1722453081972,5.542,180.44,180.36,13.861]
["bitfinex","SOLUSD",1722453082175,12.08565559,180.49,180.39,13.8584]
["bitfinex","SOLUSD",1722453082348,5.5412,180.47,180.42,13.8563]
["bitfinex","SOLUSD",1722453082743,11.9092,180.49,180.42,19.3986]
["bitfinex","SOLUSD",1722453082956,5.5409,180.48,180.43,5.542]
["bitfinex","SOLUSD",1722453083168,5.5409,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1722453083362,5.541,180.47,180.42,19.3989]
["bitfinex","SOLUSD",1722453083573,5.5408,180.48,180.42,19.3989]
["bitfinex","SOLUSD",1722453083749,0.5615501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453083750,6.1019501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453084077,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453084268,0.5615501,180.5,180.45,13.854]
["bitfinex","SOLUSD",1722453084876,0.5615501,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1722453085047,5.541,180.48,180.42,5.5426]
["bitfinex","SOLUSD",1722453085252,5.5417,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722453085454,5.5417,180.45,180.38,13.8596]
["bitfinex","SOLUSD",1722453085767,5.5415,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722453085965,14.4119501,180.5,180.39,5.5432]
["bitfinex","SOLUSD",1722453086272,65.0,180.49,180.4,5.5431]
["bitfinex","SOLUSD",1722453086483,5.5413,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1722453086648,20.0,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722453087261,20.0,180.46,180.38,13.8596]
["bitfinex","SOLUSD",1722453087262,20.0,180.46,180.39,5.5432]
["bitfinex","SOLUSD",1722453087461,5.542,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1722453087664,5.5423,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1722453087970,13.8527,180.47,180.35,13.8618]
["bitfinex","SOLUSD",1722453088183,5.5432,180.41,180.35,19.4065]
["bitfinex","SOLUSD",1722453088468,5.5426,180.43,180.35,13.8618]
["bitfinex","SOLUSD",1722453088771,5.5426,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1722453088972,5.5421,180.44,180.38,13.8595]
["bitfinex","SOLUSD",1722453089176,5.5418,180.45,180.39,5.5432]
["bitfinex","SOLUSD",1722453089475,20.0,180.44,180.41,13.8573]
["bitfinex","SOLUSD",1722453089682,20.0,180.46,180.43,5.5423]
["bitfinex","SOLUSD",1722453089848,20.0,180.46,180.41,19.4]
["bitfinex","SOLUSD",1722453090048,25.5416,180.46,180.41,13.8573]
["bitfinex","SOLUSD",1722453090245,13.8526,180.48,180.38,13.8595]
["bitfinex","SOLUSD",1722453090476,20.0,180.47,180.38,13.8595]
["bitfinex","SOLUSD",1722453090649,5.541,180.47,180.41,13.8572]
["bitfinex","SOLUSD",1722453090855,20.0,180.46,180.42,5.5423]
["bitfinex","SOLUSD",1722453091058,5.5417,180.45,180.41,13.8572]
["bitfinex","SOLUSD",1722453091262,5.5414,180.46,180.41,13.8572]
["bitfinex","SOLUSD",1722453091550,5.5414,180.46,180.41,19.4]
["bitfinex","SOLUSD",1722453091744,0.5615501,180.5,180.42,5.5426]
["bitfinex","SOLUSD",1722453091949,20.5615501,180.5,180.41,13.8572]
["bitfinex","SOLUSD",1722453092146,5.542,180.44,180.38,5.5435]
["bitfinex","SOLUSD",1722453092379,5.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722453092778,5.5408,180.48,180.4,13.8578]
["bitfinex","SOLUSD",1722453093065,20.5615501,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722453093277,0.5615501,180.5,180.43,13.8554]
["bitfinex","SOLUSD",1722453093479,0.5615501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453093855,0.5615501,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722453094068,6.1016501,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722453094278,0.5615501,180.5,180.43,13.8554]
["bitfinex","SOLUSD",1722453094488,0.5615501,180.5,180.4,5.543]
["bitfinex","SOLUSD",1722453094671,0.5615501,180.5,180.32,6.2684]
["bitfinex","SOLUSD",1722453094672,13.8549,180.45,180.32,20.1325]
["bitfinex","SOLUSD",1722453094852,5.5432,180.4,180.32,6.2684]
["bitfinex","SOLUSD",1722453095046,5.5432,180.4,180.34,19.4066]
["bitfinex","SOLUSD",1722453095252,5.5429,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722453095471,13.8549,180.45,180.34,13.8619]
["bitfinex","SOLUSD",1722453095472,5.5438,180.39,180.34,13.8619]
["bitfinex","SOLUSD",1722453095869,13.857,180.42,180.3,5.546]
["bitfinex","SOLUSD",1722453096188,65.0,180.41,180.29,19.4125]
["bitfinex","SOLUSD",1722453096363,5.5458,180.32,180.25,29.0361]
["bitfinex","SOLUSD",1722453096554,5.5456,180.33,180.25,29.0361]
["bitfinex","SOLUSD",1722453096877,5.545,180.34,180.25,29.0361]
["bitfinex","SOLUSD",1722453097076,5.545,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722453097281,5.5447,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722453098082,65.0,180.41,180.31,13.8644]
["bitfinex","SOLUSD",1722453098280,65.0,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722453098465,11.7101,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453098780,5.5435,180.39,180.34,19.4073]
["bitfinex","SOLUSD",1722453098954,5.5445,180.36,180.3,13.8652]
["bitfinex","SOLUSD",1722453099162,5.5445,180.36,180.3,19.4114]
["bitfinex","SOLUSD",1722453099581,5.5454,180.33,180.27,5.5469]
["bitfinex","SOLUSD",1722453099784,13.8596,180.38,180.28,5.5468]
["bitfinex","SOLUSD",1722453099962,5.5451,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722453100163,5.5438,180.38,180.27,1.1091635]
["bitfinex","SOLUSD",1722453100357,20.0,180.37,180.32,13.8641]
["bitfinex","SOLUSD",1722453100576,5.5432,180.4,180.32,13.8641]
["bitfinex","SOLUSD",1722453100774,25.5437,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453101177,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722453101387,20.0,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453101774,25.5436,180.39,180.32,13.8641]
["bitfinex","SOLUSD",1722453101970,37.07202339,180.46,180.35,13.8619]
["bitfinex","SOLUSD",1722453102276,5.5422,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722453102787,15.8307,180.46,180.34,13.862]
["bitfinex","SOLUSD",1722453102967,5.5438,180.38,180.34,13.862]
["bitfinex","SOLUSD",1722453103167,13.8551,180.44,180.3,13.8655]
["bitfinex","SOLUSD",1722453103362,13.8551,180.44,180.32,5.5456]
["bitfinex","SOLUSD",1722453103363,5.5441,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453103668,5.5438,180.39,180.32,5.5455]
["bitfinex","SOLUSD",1722453104082,15.8307,180.46,180.37,13.8599]
["bitfinex","SOLUSD",1722453104281,5.5416,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722453104591,5.5416,180.46,180.4,13.8579]
["bitfinex","SOLUSD",1722453104592,5.5421,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1722453104774,8.9196516,180.48,180.37,5.5438]
["bitfinex","SOLUSD",1722453105106,5.5426,180.42,180.36,13.8604]
["bitfinex","SOLUSD",1722453105389,13.8555,180.44,180.32,13.8638]
["bitfinex","SOLUSD",1722453105570,45.17,180.43,180.32,13.8638]
["bitfinex","SOLUSD",1722453105760,20.0,180.42,180.32,13.8638]
["bitfinex","SOLUSD",1722453105963,45.0,180.41,180.32,13.8638]
["bitfinex","SOLUSD",1722453106162,20.0,180.4,180.32,13.8638]
["bitfinex","SOLUSD",1722453106595,5.5444,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1722453106766,20.0,180.4,180.32,19.4094]
["bitfinex","SOLUSD",1722453106767,5.5441,180.38,180.32,19.4094]
["bitfinex","SOLUSD",1722453107089,5.5441,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1722453107090,5.544,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1722453107394,20.0,180.4,180.32,13.8638]
["bitfinex","SOLUSD",1722453107395,5.5444,180.37,180.32,13.8638]
["bitfinex","SOLUSD",1722453107562,20.0,180.4,180.35,13.8619]
["bitfinex","SOLUSD",1722453107964,20.0,180.4,180.32,13.8641]
["bitfinex","SOLUSD",1722453108488,5.5445,180.36,180.32,13.8641]
["bitfinex","SOLUSD",1722453108710,5.5448,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722453108889,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722453109872,20.0,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1722453110077,25.5435,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1722453110266,25.5435,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453110591,25.5435,180.4,180.31,13.8648]
["bitfinex","SOLUSD",1722453110592,5.5445,180.36,180.31,19.4105]
["bitfinex","SOLUSD",1722453110796,45.0,180.39,180.27,13.868]
["bitfinex","SOLUSD",1722453110797,6.5171,180.39,180.27,13.868]
["bitfinex","SOLUSD",1722453111099,5.5453,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1722453111290,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1722453111609,5.545,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722453112394,0.17,180.33,180.21,15.0946]
["bitfinex","SOLUSD",1722453112604,14.0335,180.33,180.23,5.5481]
["bitfinex","SOLUSD",1722453112898,65.0,180.32,180.23,13.8709]
["bitfinex","SOLUSD",1722453113289,20.0,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1722453113991,20.0,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1722453114209,20.0,180.34,180.26,13.8685]
["bitfinex","SOLUSD",1722453114377,7.38742339,180.37,180.26,13.8685]
["bitfinex","SOLUSD",1722453114378,5.5462,180.31,180.26,13.8685]
["bitfinex","SOLUSD",1722453114571,5.5462,180.31,180.26,19.4158]
["bitfinex","SOLUSD",1722453114900,5.5457,180.32,180.26,13.8685]
["bitfinex","SOLUSD",1722453115074,20.0,180.36,180.26,13.8685]
["bitfinex","SOLUSD",1722453115393,20.0,180.36,180.29,13.8662]
["bitfinex","SOLUSD",1722453115394,25.0445,180.36,180.29,13.8662]
["bitfinex","SOLUSD",1722453115693,19.5,180.36,180.29,13.8662]
["bitfinex","SOLUSD",1722453115903,5.5441,180.38,180.29,13.8662]
["bitfinex","SOLUSD",1722453116074,5.5441,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453116272,5.5443,180.37,180.29,13.8662]
["bitfinex","SOLUSD",1722453116592,13.02251532,180.39,180.31,13.8642]
["bitfinex","SOLUSD",1722453116799,260.5431,180.41,180.28,1.10898113]
["bitfinex","SOLUSD",1722453117091,5.5429,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722453117276,6.2303,180.44,180.33,13.8627]
["bitfinex","SOLUSD",1722453117477,6.2303,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722453117692,5.5417,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1722453117871,9.32200547,180.49,180.37,5.5439]
["bitfinex","SOLUSD",1722453118070,2.89680547,180.48,180.37,5.5439]
["bitfinex","SOLUSD",1722453118266,5.5427,180.42,180.36,19.4054]
["bitfinex","SOLUSD",1722453118665,13.8527,180.47,180.36,13.861]
["bitfinex","SOLUSD",1722453118897,13.8527,180.47,180.37,5.5438]
["bitfinex","SOLUSD",1722453119069,20.0,180.46,180.36,13.861]
["bitfinex","SOLUSD",1722453119392,5.5433,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453119600,13.8552,180.44,180.34,5.5449]
["bitfinex","SOLUSD",1722453119797,5.5432,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1722453120005,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453120303,5.5432,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1722453120607,20.0,180.46,180.37,5.544]
["bitfinex","SOLUSD",1722453120608,5.5429,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722453120776,5.5429,180.42,180.35,13.8619]
["bitfinex","SOLUSD",1722453120777,5.5422,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722453121102,20.0,180.47,180.35,13.8619]
["bitfinex","SOLUSD",1722453121285,27.38742339,180.47,180.35,13.8619]
["bitfinex","SOLUSD",1722453121789,20.0,180.47,180.39,5.5435]
["bitfinex","SOLUSD",1722453121995,5.5423,180.43,180.38,13.8591]
["bitfinex","SOLUSD",1722453122206,20.0,180.47,180.34,13.862]
["bitfinex","SOLUSD",1722453122380,5.5432,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453122582,20.0,180.47,180.36,5.5444]
["bitfinex","SOLUSD",1722453122798,20.0,180.47,180.37,13.8602]
["bitfinex","SOLUSD",1722453123283,0.5615501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453123584,0.5615501,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1722453124205,5.5405,180.49,180.43,19.3977]
["bitfinex","SOLUSD",1722453124409,0.5615501,180.5,180.41,5.5429]
["bitfinex","SOLUSD",1722453124619,0.5615501,180.5,180.37,21.1981]
["bitfinex","SOLUSD",1722453124783,5.5426,180.42,180.34,13.8626]
["bitfinex","SOLUSD",1722453124981,15.8904,180.46,180.34,13.8626]
["bitfinex","SOLUSD",1722453125299,15.8904,180.46,180.37,13.8602]
["bitfinex","SOLUSD",1722453125608,45.0,180.45,180.33,29.7423]
["bitfinex","SOLUSD",1722453125812,5.5435,180.39,180.33,29.7423]
["bitfinex","SOLUSD",1722453126279,13.8569,180.42,180.29,29.4623]
["bitfinex","SOLUSD",1722453126474,5.5438,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453126678,5.5432,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722453126899,5.5432,180.41,180.32,13.8638]
["bitfinex","SOLUSD",1722453126900,20.0,180.4,180.32,13.8638]
["bitfinex","SOLUSD",1722453127104,25.5432,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722453127316,20.0,180.4,180.3,5.5462]
["bitfinex","SOLUSD",1722453127490,45.0,180.39,180.29,15.596]
["bitfinex","SOLUSD",1722453127805,25.544,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453127977,5.5442,180.37,180.31,19.4106]
["bitfinex","SOLUSD",1722453128181,5.5452,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722453128409,5.5452,180.34,180.27,13.8674]
["bitfinex","SOLUSD",1722453128410,20.0,180.36,180.3,13.8655]
["bitfinex","SOLUSD",1722453128711,26.4544,180.38,180.3,13.8655]
["bitfinex","SOLUSD",1722453128906,45.0,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722453129094,20.0,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1722453129399,25.5445,180.36,180.3,19.4116]
["bitfinex","SOLUSD",1722453129584,20.0,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722453130088,6.5196,180.42,180.33,13.863]
["bitfinex","SOLUSD",1722453130292,20.0,180.41,180.33,13.863]
["bitfinex","SOLUSD",1722453130503,5.5429,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1722453130682,19.04091066,180.45,180.36,14.96958893]
["bitfinex","SOLUSD",1722453131005,5.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722453131202,6.5619,180.46,180.36,5.5442]
["bitfinex","SOLUSD",1722453131404,6.5619,180.46,180.33,15.2985]
["bitfinex","SOLUSD",1722453131590,13.8559,180.43,180.33,15.2985]
["bitfinex","SOLUSD",1722453131909,5.5435,180.4,180.34,5.5449]
["bitfinex","SOLUSD",1722453132108,13.8559,180.43,180.32,13.8642]
["bitfinex","SOLUSD",1722453132297,36.5119,180.46,180.28,15.316]
["bitfinex","SOLUSD",1722453132298,13.8584,180.4,180.28,29.1827]
["bitfinex","SOLUSD",1722453132493,20.0,180.39,180.31,13.8649]
["bitfinex","SOLUSD",1722453132695,20.0,180.42,180.35,5.5446]
["bitfinex","SOLUSD",1722453132897,20.0,180.42,180.33,5.5451]
["bitfinex","SOLUSD",1722453133090,20.0,180.43,180.33,5.5451]
["bitfinex","SOLUSD",1722453133289,13.8573,180.41,180.28,15.316]
["bitfinex","SOLUSD",1722453133491,5.5454,180.33,180.28,20.8629]
["bitfinex","SOLUSD",1722453133691,5.5453,180.34,180.26,13.8681]
["bitfinex","SOLUSD",1722453134113,5.5447,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722453134406,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722453134597,15.3074,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1722453134796,5.5441,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722453135013,65.0,180.38,180.29,13.8665]
["bitfinex","SOLUSD",1722453135217,5.5446,180.36,180.29,13.8665]
["bitfinex","SOLUSD",1722453135391,5.5441,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1722453135717,20.0,180.38,180.31,13.8642]
["bitfinex","SOLUSD",1722453135915,5.5447,180.36,180.31,13.8642]
["bitfinex","SOLUSD",1722453136095,5.5447,180.35,180.31,13.8642]
["bitfinex","SOLUSD",1722453136516,5.5444,180.36,180.31,13.8642]
["bitfinex","SOLUSD",1722453136720,5.5444,180.36,180.31,19.41]
["bitfinex","SOLUSD",1722453136920,20.0,180.41,180.32,5.5456]
["bitfinex","SOLUSD",1722453137102,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453137496,45.0,180.4,180.31,19.4101]
["bitfinex","SOLUSD",1722453137800,33.8592,180.39,180.28,19.4138]
["bitfinex","SOLUSD",1722453138012,5.5453,180.34,180.28,19.4138]
["bitfinex","SOLUSD",1722453138214,5.5447,180.36,180.28,13.8672]
["bitfinex","SOLUSD",1722453138402,50.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722453138596,13.8613,180.36,180.24,20.0651]
["bitfinex","SOLUSD",1722453138907,5.5462,180.31,180.24,13.8696]
["bitfinex","SOLUSD",1722453139106,20.17,180.35,180.25,5.5478]
["bitfinex","SOLUSD",1722453139300,45.0,180.34,180.24,13.8696]
["bitfinex","SOLUSD",1722453139495,20.0,180.33,180.24,13.8696]
["bitfinex","SOLUSD",1722453139702,45.0,180.32,180.24,13.8696]
["bitfinex","SOLUSD",1722453139916,20.0,180.31,180.24,13.8696]
["bitfinex","SOLUSD",1722453140516,5.5466,180.29,180.24,13.8696]
["bitfinex","SOLUSD",1722453140834,5.5476,180.26,180.2,19.422]
["bitfinex","SOLUSD",1722453141123,5.5481,180.25,180.2,13.8729]
["bitfinex","SOLUSD",1722453141297,5.5478,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722453141495,6.0022,180.29,180.19,5.5496]
["bitfinex","SOLUSD",1722453141710,5.5482,180.24,180.18,5.5497]
["bitfinex","SOLUSD",1722453142023,16.3946,180.26,180.12,13.8791]
["bitfinex","SOLUSD",1722453142199,45.0,180.23,180.09,15.5808]
["bitfinex","SOLUSD",1722453142401,5.5504,180.17,180.09,15.5808]
["bitfinex","SOLUSD",1722453142622,29.95,180.22,180.09,15.5808]
["bitfinex","SOLUSD",1722453142926,5.5508,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1722453143219,72.55742339,180.21,180.09,5.5524]
["bitfinex","SOLUSD",1722453143426,5.5512,180.14,180.09,13.8814]
["bitfinex","SOLUSD",1722453143634,5.5522,180.11,180.05,19.4388]
["bitfinex","SOLUSD",1722453143921,45.0,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1722453143922,5.5518,180.13,180.06,5.5536]
["bitfinex","SOLUSD",1722453144300,5.5518,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1722453144724,0.96280796,180.19,180.08,1.11052399]
["bitfinex","SOLUSD",1722453144894,5.5512,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1722453145099,25.5515,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722453145316,5.5515,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722453145827,0.96280796,180.19,180.08,14.99247834]
["bitfinex","SOLUSD",1722453146124,5.5506,180.16,180.08,13.882]
["bitfinex","SOLUSD",1722453146323,25.5511,180.15,180.09,5.5526]
["bitfinex","SOLUSD",1722453146530,20.0,180.15,180.08,13.882]
["bitfinex","SOLUSD",1722453146730,5.5515,180.13,180.08,13.882]
["bitfinex","SOLUSD",1722453147235,5.5512,180.15,180.08,19.435]
["bitfinex","SOLUSD",1722453147522,20.0,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722453147727,20.0,180.14,180.08,13.882]
["bitfinex","SOLUSD",1722453148027,20.0,180.14,180.06,5.5534]
["bitfinex","SOLUSD",1722453148205,20.0,180.18,180.06,5.5534]
["bitfinex","SOLUSD",1722453148404,45.0,180.17,180.06,5.5534]
["bitfinex","SOLUSD",1722453148737,20.0,180.16,180.06,5.5534]
["bitfinex","SOLUSD",1722453148928,45.0,180.15,180.06,5.5534]
["bitfinex","SOLUSD",1722453149228,20.0,180.14,180.06,5.5534]
["bitfinex","SOLUSD",1722453149404,20.0,180.14,180.04,14.1063642]
["bitfinex","SOLUSD",1722453149823,5.5521,180.12,180.06,5.5537]
["bitfinex","SOLUSD",1722453150527,20.0,180.14,180.08,5.5527]
["bitfinex","SOLUSD",1722453150699,25.5515,180.14,180.08,5.5527]
["bitfinex","SOLUSD",1722453150901,5.5503,180.17,180.1,13.8808]
["bitfinex","SOLUSD",1722453151221,5.55,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722453151427,5.5503,180.17,180.1,19.433]
["bitfinex","SOLUSD",1722453151731,13.8728,180.21,180.1,19.433]
["bitfinex","SOLUSD",1722453152228,21.26022339,180.21,180.1,19.433]
["bitfinex","SOLUSD",1722453152409,21.26022339,180.21,180.04,0.2209642]
["bitfinex","SOLUSD",1722453152410,20.0,180.2,180.07,5.5531]
["bitfinex","SOLUSD",1722453152608,5.5511,180.15,180.06,13.8838]
["bitfinex","SOLUSD",1722453152809,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722453153502,5.5506,180.16,180.09,19.4339]
["bitfinex","SOLUSD",1722453153705,5.5506,180.16,180.09,13.8814]
["bitfinex","SOLUSD",1722453153913,5.5503,180.17,180.09,13.8814]
["bitfinex","SOLUSD",1722453154233,20.0,180.16,180.09,13.8814]
["bitfinex","SOLUSD",1722453154444,20.0,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1722453154616,11.812,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722453154817,5.5492,180.21,180.15,13.8772]
["bitfinex","SOLUSD",1722453155330,22.5506,180.26,180.15,13.8772]
["bitfinex","SOLUSD",1722453155629,5.5494,180.2,180.15,13.8772]
["bitfinex","SOLUSD",1722453155828,36.4198,180.26,180.15,13.8772]
["bitfinex","SOLUSD",1722453155829,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453156043,20.0,180.2,180.16,5.5505]
["bitfinex","SOLUSD",1722453156533,20.0,180.2,180.15,13.8772]
["bitfinex","SOLUSD",1722453156534,22.5506,180.26,180.15,13.8772]
["bitfinex","SOLUSD",1722453156738,5.5484,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453156910,5.5484,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453157110,5.5484,180.23,180.16,5.5503]
["bitfinex","SOLUSD",1722453157341,7.38742339,180.27,180.17,1.10980902]
["bitfinex","SOLUSD",1722453157629,7.387423,180.29,180.14,0.17]
["bitfinex","SOLUSD",1722453157842,7.387423,180.29,180.13,16.2985]
["bitfinex","SOLUSD",1722453158012,7.387423,180.29,180.19,5.5493]
["bitfinex","SOLUSD",1722453158013,5.5479,180.25,180.19,5.5493]
["bitfinex","SOLUSD",1722453158212,13.8674,180.28,180.17,19.4251]
["bitfinex","SOLUSD",1722453158436,5.5488,180.22,180.17,13.8751]
["bitfinex","SOLUSD",1722453158739,5.5488,180.22,180.17,19.4253]
["bitfinex","SOLUSD",1722453159140,13.8697,180.25,180.13,30.1766]
["bitfinex","SOLUSD",1722453159346,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453159510,5.5487,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722453159706,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453159924,7.38742339,180.26,180.17,5.5502]
["bitfinex","SOLUSD",1722453160132,7.38742339,180.26,180.16,13.8761]
["bitfinex","SOLUSD",1722453160133,65.0,180.25,180.16,13.8761]
["bitfinex","SOLUSD",1722453160337,5.5491,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1722453160510,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453161127,5.5495,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722453161332,65.0,180.25,180.16,5.5505]
["bitfinex","SOLUSD",1722453161716,5.5488,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722453161914,5.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453162108,13.8715,180.23,180.11,13.8799]
["bitfinex","SOLUSD",1722453162335,65.0,180.22,180.11,13.8799]
["bitfinex","SOLUSD",1722453162524,71.6379,180.22,180.11,13.8799]
["bitfinex","SOLUSD",1722453162724,13.8735,180.2,180.08,21.7642]
["bitfinex","SOLUSD",1722453162941,45.0,180.19,180.08,21.7642]
["bitfinex","SOLUSD",1722453163141,20.0,180.18,180.08,21.7642]
["bitfinex","SOLUSD",1722453163313,20.0,180.18,180.08,15.5278]
["bitfinex","SOLUSD",1722453164442,5.5509,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722453164821,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722453165141,20.0,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722453165142,5.5503,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722453165328,25.55,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722453166117,25.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722453166317,20.0,180.18,180.13,13.8786]
["bitfinex","SOLUSD",1722453166550,5.5487,180.22,180.16,5.5504]
["bitfinex","SOLUSD",1722453166718,5.5484,180.24,180.19,5.5495]
["bitfinex","SOLUSD",1722453166918,5.5492,180.21,180.16,13.876]
["bitfinex","SOLUSD",1722453167244,5.5493,180.21,180.14,1.11003885]
["bitfinex","SOLUSD",1722453167423,5.5493,180.21,180.09,1.11002465]
["bitfinex","SOLUSD",1722453167631,13.8696,180.25,180.09,1.11002465]
["bitfinex","SOLUSD",1722453167632,5.5486,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1722453167827,5.5485,180.23,180.18,5.5498]
["bitfinex","SOLUSD",1722453168218,20.0,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1722453169340,25.5481,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453169550,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453170029,25.5481,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722453170432,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453171248,20.0,180.24,180.17,13.875]
["bitfinex","SOLUSD",1722453171440,20.0,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722453171654,5.5484,180.23,180.17,19.425]
["bitfinex","SOLUSD",1722453171844,20.0,180.24,180.17,13.875]
["bitfinex","SOLUSD",1722453172143,5.72586472,180.29,180.2,13.8732]
["bitfinex","SOLUSD",1722453172345,255.0,180.3,180.2,13.8732]
["bitfinex","SOLUSD",1722453172346,255.0,180.3,180.22,5.5484]
["bitfinex","SOLUSD",1722453172520,5.5472,180.27,180.22,5.5484]
["bitfinex","SOLUSD",1722453173227,5.5469,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722453173541,9.58994348,180.33,180.18,15.0488]
["bitfinex","SOLUSD",1722453173854,19.8959,180.37,180.26,13.8686]
["bitfinex","SOLUSD",1722453173855,5.5458,180.32,180.26,13.8686]
["bitfinex","SOLUSD",1722453174023,27.28332339,180.37,180.22,6.5481]
["bitfinex","SOLUSD",1722453174024,0.96171244,180.36,180.22,6.5481]
["bitfinex","SOLUSD",1722453174226,8.34913583,180.36,180.22,6.5481]
["bitfinex","SOLUSD",1722453174439,7.38742339,180.36,180.22,6.5481]
["bitfinex","SOLUSD",1722453174640,5.5452,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722453175147,5.5462,180.31,180.26,5.5472]
["bitfinex","SOLUSD",1722453175346,25.5455,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722453175563,25.5455,180.33,180.27,6.65645329]
["bitfinex","SOLUSD",1722453175725,25.5455,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722453175924,5.5458,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722453176120,20.0,180.33,180.26,5.5475]
["bitfinex","SOLUSD",1722453176349,7.38742339,180.36,180.26,5.5475]
["bitfinex","SOLUSD",1722453176350,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722453176650,20.0,180.35,180.27,5.5471]
["bitfinex","SOLUSD",1722453177134,7.38742339,180.36,180.28,13.8669]
["bitfinex","SOLUSD",1722453177321,5.5451,180.34,180.29,1.10915515]
["bitfinex","SOLUSD",1722453178340,5.5448,180.35,180.29,1.10915515]
["bitfinex","SOLUSD",1722453178544,5.5441,180.37,180.31,13.865]
["bitfinex","SOLUSD",1722453178842,5.5439,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722453179047,5.5435,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453179245,7.38742339,180.41,180.31,19.4107]
["bitfinex","SOLUSD",1722453179427,5.5438,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453179627,5.5435,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722453179826,5.5432,180.4,180.34,14.97151036]
["bitfinex","SOLUSD",1722453180134,5.5436,180.39,180.34,13.8626]
["bitfinex","SOLUSD",1722453180334,13.8558,180.43,180.3,13.8652]
["bitfinex","SOLUSD",1722453180546,13.8558,180.43,180.28,16.2804]
["bitfinex","SOLUSD",1722453180547,5.545,180.34,180.28,16.2804]
["bitfinex","SOLUSD",1722453180724,5.5454,180.33,180.28,21.8273]
["bitfinex","SOLUSD",1722453180925,5.545,180.35,180.28,21.8273]
["bitfinex","SOLUSD",1722453181227,20.0,180.34,180.28,16.2804]
["bitfinex","SOLUSD",1722453181449,20.0,180.34,180.26,19.4153]
["bitfinex","SOLUSD",1722453181751,25.5453,180.34,180.28,5.5466]
["bitfinex","SOLUSD",1722453182050,5.5447,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1722453182953,5.5452,180.34,180.29,13.8664]
["bitfinex","SOLUSD",1722453183653,20.0,180.36,180.25,13.869]
["bitfinex","SOLUSD",1722453183960,20.0,180.36,180.27,5.5471]
["bitfinex","SOLUSD",1722453183961,5.5459,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722453184156,5.5453,180.34,180.27,5.5471]
["bitfinex","SOLUSD",1722453184457,45.0,180.35,180.27,5.5471]
["bitfinex","SOLUSD",1722453184458,5.5455,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722453184637,45.0,180.35,180.29,5.5463]
["bitfinex","SOLUSD",1722453184638,5.545,180.35,180.29,5.5463]
["bitfinex","SOLUSD",1722453184829,20.0,180.36,180.27,13.8673]
["bitfinex","SOLUSD",1722453184830,20.0,180.34,180.27,13.8673]
["bitfinex","SOLUSD",1722453185025,20.0,180.34,180.24,36.0673]
["bitfinex","SOLUSD",1722453185231,45.0,180.33,180.24,36.0673]
["bitfinex","SOLUSD",1722453185532,20.0,180.32,180.22,5.5484]
["bitfinex","SOLUSD",1722453185743,45.0,180.31,180.21,19.4216]
["bitfinex","SOLUSD",1722453185930,5.5472,180.28,180.22,5.5486]
["bitfinex","SOLUSD",1722453186131,5.5472,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1722453186435,50.5461,180.31,180.23,13.8703]
["bitfinex","SOLUSD",1722453186636,25.5463,180.3,180.24,5.5478]
["bitfinex","SOLUSD",1722453186848,5.547,180.28,180.23,13.8703]
["bitfinex","SOLUSD",1722453187147,20.0,180.32,180.21,5.549]
["bitfinex","SOLUSD",1722453187355,5.5475,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722453187927,5.548,180.25,180.19,28.9395]
["bitfinex","SOLUSD",1722453188331,5.5482,180.24,180.19,28.9395]
["bitfinex","SOLUSD",1722453188625,13.866,180.3,180.19,34.489]
["bitfinex","SOLUSD",1722453188847,5.5474,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722453189047,25.5476,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1722453189257,25.5479,180.25,180.19,28.9395]
["bitfinex","SOLUSD",1722453189441,5.5479,180.25,180.19,28.9395]
["bitfinex","SOLUSD",1722453189637,5.5475,180.26,180.19,28.9395]
["bitfinex","SOLUSD",1722453189851,20.0,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1722453190063,20.0,180.25,180.22,5.5485]
["bitfinex","SOLUSD",1722453190348,20.0,180.27,180.24,5.5478]
["bitfinex","SOLUSD",1722453190937,20.0,180.28,180.24,5.5478]
["bitfinex","SOLUSD",1722453191140,20.0,180.28,180.22,13.8718]
["bitfinex","SOLUSD",1722453191336,5.5482,180.24,180.19,15.0659]
["bitfinex","SOLUSD",1722453191532,5.5478,180.25,180.19,20.6155]
["bitfinex","SOLUSD",1722453191741,5.5475,180.27,180.19,15.0659]
["bitfinex","SOLUSD",1722453192137,5.5475,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722453192542,9.24811614,180.38,180.22,1.10966619]
["bitfinex","SOLUSD",1722453192740,9.24811614,180.38,180.19,15.0659]
["bitfinex","SOLUSD",1722453192741,5.5458,180.32,180.26,19.4156]
["bitfinex","SOLUSD",1722453192936,5.5454,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722453193132,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722453193341,5.5462,180.31,180.26,13.8683]
["bitfinex","SOLUSD",1722453193537,5.5457,180.32,180.26,19.4156]
["bitfinex","SOLUSD",1722453193739,5.5457,180.32,180.27,5.5471]
["bitfinex","SOLUSD",1722453194139,5.5453,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1722453194364,20.2413,180.38,180.28,5.5469]
["bitfinex","SOLUSD",1722453194365,6.3815,180.38,180.28,1.10930154]
["bitfinex","SOLUSD",1722453194545,6.2192,180.43,180.29,1.10902262]
["bitfinex","SOLUSD",1722453194862,6.2192,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453195035,5.5423,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722453195439,5.5426,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722453195864,5.543,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722453196043,19.585653,180.45,180.34,5.5449]
["bitfinex","SOLUSD",1722453196568,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453197355,5.5435,180.39,180.34,13.8625]
["bitfinex","SOLUSD",1722453197948,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453198144,20.0,180.41,180.37,13.8597]
["bitfinex","SOLUSD",1722453198460,20.0,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722453198657,20.0,180.41,180.33,13.8629]
["bitfinex","SOLUSD",1722453198957,6.2192,180.48,180.34,1.10873287]
["bitfinex","SOLUSD",1722453199161,6.2192,180.48,180.4,5.5432]
["bitfinex","SOLUSD",1722453199362,5.542,180.44,180.39,19.4023]
["bitfinex","SOLUSD",1722453199540,5.542,180.44,180.39,13.8588]
["bitfinex","SOLUSD",1722453200346,65.0,180.43,180.39,13.8588]
["bitfinex","SOLUSD",1722453200660,70.5423,180.43,180.39,13.8588]
["bitfinex","SOLUSD",1722453200844,70.5423,180.43,180.29,29.95]
["bitfinex","SOLUSD",1722453200845,5.5426,180.42,180.36,5.5442]
["bitfinex","SOLUSD",1722453201047,65.0,180.43,180.37,5.544]
["bitfinex","SOLUSD",1722453201356,65.0,180.43,180.38,5.5435]
["bitfinex","SOLUSD",1722453201864,65.0,180.43,180.36,5.5443]
["bitfinex","SOLUSD",1722453202058,5.5433,180.4,180.35,13.8611]
["bitfinex","SOLUSD",1722453202242,20.0,180.39,180.28,15.4008]
["bitfinex","SOLUSD",1722453202557,5.545,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1722453202873,45.0,180.38,180.28,15.4008]
["bitfinex","SOLUSD",1722453202874,5.5455,180.33,180.28,15.4008]
["bitfinex","SOLUSD",1722453203055,5.5455,180.33,180.27,25.9809]
["bitfinex","SOLUSD",1722453203056,5.5455,180.33,180.27,19.4144]
["bitfinex","SOLUSD",1722453203364,5.5454,180.33,180.27,13.8675]
["bitfinex","SOLUSD",1722453203565,45.0,180.38,180.27,13.8675]
["bitfinex","SOLUSD",1722453203753,20.0,180.37,180.27,13.8675]
["bitfinex","SOLUSD",1722453203956,45.0,180.36,180.27,13.8675]
["bitfinex","SOLUSD",1722453204159,20.0,180.35,180.3,13.8657]
["bitfinex","SOLUSD",1722453204538,5.5432,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722453204741,5.5436,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453204957,5.5436,180.39,180.33,13.8634]
["bitfinex","SOLUSD",1722453204958,25.5438,180.38,180.33,13.8634]
["bitfinex","SOLUSD",1722453205160,5.5438,180.38,180.33,13.8634]
["bitfinex","SOLUSD",1722453205344,5.5435,180.4,180.34,5.5449]
["bitfinex","SOLUSD",1722453205541,5.5435,180.4,180.33,13.8634]
["bitfinex","SOLUSD",1722453205738,5.5435,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453206057,6.3225,180.43,180.33,13.8634]
["bitfinex","SOLUSD",1722453206275,5.543,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453206460,5.5426,180.43,180.37,5.544]
["bitfinex","SOLUSD",1722453206767,5.5427,180.42,180.37,5.544]
["bitfinex","SOLUSD",1722453206968,5.5435,180.4,180.35,13.8611]
["bitfinex","SOLUSD",1722453207139,13.8542,180.45,180.36,5.5443]
["bitfinex","SOLUSD",1722453207347,5.5432,180.41,180.35,19.4058]
["bitfinex","SOLUSD",1722453207565,13.8542,180.45,180.35,13.8611]
["bitfinex","SOLUSD",1722453207870,5.5435,180.39,180.33,21.937]
["bitfinex","SOLUSD",1722453208250,5.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453208870,5.5438,180.39,180.34,13.8624]
["bitfinex","SOLUSD",1722453209067,5.5431,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453209271,65.0,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722453209449,20.0,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722453210248,20.0,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453210449,45.0,180.4,180.32,11.7215]
["bitfinex","SOLUSD",1722453210753,5.5438,180.38,180.32,11.7215]
["bitfinex","SOLUSD",1722453211058,25.5435,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453211263,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722453212274,20.0,180.39,180.34,5.545]
["bitfinex","SOLUSD",1722453212444,20.0,180.39,180.34,13.8619]
["bitfinex","SOLUSD",1722453212760,25.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453212955,13.8542,180.46,180.37,5.5441]
["bitfinex","SOLUSD",1722453213146,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722453213348,5.5416,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722453213548,5.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722453213802,5.5418,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1722453213972,5.5411,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722453214149,5.5408,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1722453214351,0.5615501,180.5,180.42,13.8563]
["bitfinex","SOLUSD",1722453214753,5.5407,180.48,180.43,5.5422]
["bitfinex","SOLUSD",1722453215073,5.5412,180.47,180.42,19.3988]
["bitfinex","SOLUSD",1722453215260,5.5414,180.46,180.42,13.8563]
["bitfinex","SOLUSD",1722453216788,20.0,180.45,180.41,20.7083]
["bitfinex","SOLUSD",1722453217085,20.0,180.46,180.39,19.402]
["bitfinex","SOLUSD",1722453217398,20.0,180.49,180.39,13.8588]
["bitfinex","SOLUSD",1722453217678,5.5411,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1722453217855,20.0,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722453218280,25.5414,180.46,180.4,5.5429]
["bitfinex","SOLUSD",1722453218454,20.0,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1722453218652,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453218871,0.5615501,180.5,180.43,6.6127]
["bitfinex","SOLUSD",1722453218872,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453220381,0.5615501,180.5,180.45,13.8541]
["bitfinex","SOLUSD",1722453220591,6.1017501,180.5,180.45,13.8541]
["bitfinex","SOLUSD",1722453220758,0.5615501,180.5,180.47,13.852]
["bitfinex","SOLUSD",1722453221374,20.5615501,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722453221696,20.5615501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453221869,26.1017501,180.5,180.44,19.3966]
["bitfinex","SOLUSD",1722453222258,26.1017501,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722453222557,20.5615501,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722453222758,26.1018501,180.5,180.45,5.5415]
["bitfinex","SOLUSD",1722453223306,20.5615501,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722453223583,20.5615501,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1722453223799,20.0,180.49,180.47,5.5408]
["bitfinex","SOLUSD",1722453224084,0.5615501,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722453224558,5.5407,180.48,180.44,13.8549]
["bitfinex","SOLUSD",1722453224757,0.5615501,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722453224978,20.5615501,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722453225483,5.5408,180.48,180.44,13.8549]
["bitfinex","SOLUSD",1722453226370,20.5615501,180.5,180.44,13.8549]
["bitfinex","SOLUSD",1722453227693,5.5405,180.49,180.44,19.3968]
["bitfinex","SOLUSD",1722453227892,5.5405,180.49,180.39,22.0477]
["bitfinex","SOLUSD",1722453227893,20.0,180.48,180.4,13.8573]
["bitfinex","SOLUSD",1722453228063,45.0,180.47,180.4,13.8573]
["bitfinex","SOLUSD",1722453228267,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722453228470,20.0,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1722453229090,20.0,180.45,180.35,6.4566]
["bitfinex","SOLUSD",1722453229286,20.0,180.46,180.36,1.10838267]
["bitfinex","SOLUSD",1722453229483,0.5615501,180.5,180.42,13.8564]
["bitfinex","SOLUSD",1722453229665,5.5405,180.49,180.43,5.542]
["bitfinex","SOLUSD",1722453229867,0.5615501,180.5,180.38,13.8589]
["bitfinex","SOLUSD",1722453230169,5.541,180.48,180.42,5.5423]
["bitfinex","SOLUSD",1722453230363,0.5615501,180.5,180.4,13.8573]
["bitfinex","SOLUSD",1722453230578,5.5416,180.46,180.4,19.4002]
["bitfinex","SOLUSD",1722453230782,0.5615501,180.5,180.4,19.4002]
["bitfinex","SOLUSD",1722453231073,0.17,180.49,180.4,19.4002]
["bitfinex","SOLUSD",1722453231275,0.17,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722453231461,65.5615501,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722453231793,5.541,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1722453231967,5.5415,180.46,180.4,13.8573]
["bitfinex","SOLUSD",1722453232289,20.0,180.45,180.4,13.8573]
["bitfinex","SOLUSD",1722453232796,20.0,180.49,180.35,6.4566]
["bitfinex","SOLUSD",1722453233004,51.1017501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453233291,51.1017501,180.5,180.42,13.8558]
["bitfinex","SOLUSD",1722453233292,5.5405,180.49,180.42,13.8558]
["bitfinex","SOLUSD",1722453233488,5.5405,180.49,180.43,5.542]
["bitfinex","SOLUSD",1722453233683,51.1016501,180.5,180.42,13.8558]
["bitfinex","SOLUSD",1722453234281,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453234601,0.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453235090,20.5615501,180.5,180.44,19.396]
["bitfinex","SOLUSD",1722453235295,20.0,180.49,180.44,19.396]
["bitfinex","SOLUSD",1722453235499,0.5615501,180.5,180.44,19.396]
["bitfinex","SOLUSD",1722453236067,0.5615501,180.5,180.43,15.2393]
["bitfinex","SOLUSD",1722453236311,0.5615501,180.5,180.41,13.8572]
["bitfinex","SOLUSD",1722453236598,0.5615501,180.5,180.43,13.855]
["bitfinex","SOLUSD",1722453236801,20.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453236981,20.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453237381,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453237587,0.5615501,180.5,180.45,13.8536]
["bitfinex","SOLUSD",1722453237890,0.5615501,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722453238395,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453240271,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453240570,0.5615501,180.5,180.41,6.5765]
["bitfinex","SOLUSD",1722453240571,0.5615501,180.5,180.44,13.8548]
["bitfinex","SOLUSD",1722453240793,6.1017501,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722453240977,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453241275,0.5615501,180.5,180.48,13.8512]
["bitfinex","SOLUSD",1722453241488,0.5615501,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722453241703,0.5615501,180.5,180.46,5.5412]
["bitfinex","SOLUSD",1722453241872,0.5615501,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1722453242073,0.5615501,180.5,180.45,13.8541]
["bitfinex","SOLUSD",1722453242596,0.5615501,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722453242892,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453243400,0.5615501,180.5,180.44,13.8542]
["bitfinex","SOLUSD",1722453244582,5.5405,180.49,180.44,19.3959]
["bitfinex","SOLUSD",1722453244777,0.5615501,180.5,180.44,13.8542]
["bitfinex","SOLUSD",1722453245198,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453245706,0.5615501,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1722453246897,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453247491,0.5615501,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1722453247999,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453248203,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453253387,0.5615501,180.5,180.47,13.8526]
["bitfinex","SOLUSD",1722453254008,0.5615501,180.5,180.48,5.5405]
["bitfinex","SOLUSD",1722453254299,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453256782,5.5431,180.41,180.28,16.4036]
["bitfinex","SOLUSD",1722453257109,5.5419,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722453257291,15.7572501,180.5,180.38,13.8593]
["bitfinex","SOLUSD",1722453257292,45.0,180.49,180.38,13.8593]
["bitfinex","SOLUSD",1722453257487,45.0,180.49,180.4,5.5429]
["bitfinex","SOLUSD",1722453257691,5.5414,180.46,180.38,19.4029]
["bitfinex","SOLUSD",1722453257987,5.5422,180.44,180.37,21.9476]
["bitfinex","SOLUSD",1722453258203,26.58,180.48,180.37,5.544]
["bitfinex","SOLUSD",1722453258504,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722453258689,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453258890,5.5419,180.45,180.37,13.86]
["bitfinex","SOLUSD",1722453259090,20.0,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1722453259505,20.0,180.44,180.37,13.86]
["bitfinex","SOLUSD",1722453259787,5.5423,180.43,180.37,19.404]
["bitfinex","SOLUSD",1722453259986,20.0,180.42,180.37,19.404]
["bitfinex","SOLUSD",1722453260708,20.0,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1722453260905,20.0,180.44,180.37,13.86]
["bitfinex","SOLUSD",1722453261106,25.5416,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722453261612,20.0,180.46,180.37,13.86]
["bitfinex","SOLUSD",1722453261911,5.5426,180.42,180.37,13.86]
["bitfinex","SOLUSD",1722453262407,5.5429,180.41,180.37,13.86]
["bitfinex","SOLUSD",1722453262591,5.5426,180.42,180.37,13.86]
["bitfinex","SOLUSD",1722453262793,5.5421,180.44,180.37,13.86]
["bitfinex","SOLUSD",1722453263019,20.0,180.43,180.39,5.5434]
["bitfinex","SOLUSD",1722453263908,45.0,180.47,180.38,5.5438]
["bitfinex","SOLUSD",1722453263909,5.542,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722453264111,20.0,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722453264687,25.5423,180.43,180.37,19.4041]
["bitfinex","SOLUSD",1722453264910,5.5426,180.42,180.37,13.86]
["bitfinex","SOLUSD",1722453265502,5.5426,180.42,180.37,19.4041]
["bitfinex","SOLUSD",1722453266018,20.0,180.43,180.35,5.5444]
["bitfinex","SOLUSD",1722453266194,45.0,180.42,180.35,5.5444]
["bitfinex","SOLUSD",1722453266393,5.5432,180.4,180.34,5.545]
["bitfinex","SOLUSD",1722453266697,45.0,180.42,180.33,35.7272]
["bitfinex","SOLUSD",1722453266698,5.5435,180.39,180.33,35.7272]
["bitfinex","SOLUSD",1722453266893,25.5435,180.39,180.33,35.7272]
["bitfinex","SOLUSD",1722453267117,20.0,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453267492,5.5442,180.37,180.33,13.8628]
["bitfinex","SOLUSD",1722453267696,20.0,180.39,180.32,5.72645456]
["bitfinex","SOLUSD",1722453267922,45.0,180.38,180.3,13.8657]
["bitfinex","SOLUSD",1722453268216,20.0,180.37,180.3,13.8657]
["bitfinex","SOLUSD",1722453268522,20.0,180.37,180.27,6.5889]
["bitfinex","SOLUSD",1722453268523,45.0,180.36,180.27,6.5889]
["bitfinex","SOLUSD",1722453268695,20.0,180.35,180.26,13.8681]
["bitfinex","SOLUSD",1722453269027,45.0,180.34,180.26,13.8681]
["bitfinex","SOLUSD",1722453269193,20.0,180.33,180.26,13.8681]
["bitfinex","SOLUSD",1722453269401,25.5456,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1722453270929,25.5456,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1722453271217,20.0,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1722453271721,8.20915043,180.4,180.25,5.72945133]
["bitfinex","SOLUSD",1722453272020,5.5443,180.37,180.31,19.4106]
["bitfinex","SOLUSD",1722453272197,20.0,180.36,180.31,19.4106]
["bitfinex","SOLUSD",1722453272399,20.0,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1722453272920,7.24785564,180.4,180.32,5.5454]
["bitfinex","SOLUSD",1722453272921,20.0,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1722453273094,7.24785564,180.4,180.32,5.5454]
["bitfinex","SOLUSD",1722453273095,5.5438,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1722453273291,20.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722453273491,20.0,180.37,180.31,13.8647]
["bitfinex","SOLUSD",1722453273929,5.5445,180.36,180.31,19.4105]
["bitfinex","SOLUSD",1722453274095,20.0,180.35,180.31,19.4105]
["bitfinex","SOLUSD",1722453274415,20.0,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1722453274826,20.0,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722453275125,45.0,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453275301,20.0,180.37,180.31,13.8647]
["bitfinex","SOLUSD",1722453275900,20.0,180.37,180.26,0.17]
["bitfinex","SOLUSD",1722453275901,20.6708,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453276113,5.543,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453276312,5.5434,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453276499,6.1002,180.42,180.34,13.8624]
["bitfinex","SOLUSD",1722453276700,26.58,180.45,180.36,13.8604]
["bitfinex","SOLUSD",1722453276920,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1722453277228,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453277519,5.5427,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453278026,5.543,180.41,180.36,13.8604]
["bitfinex","SOLUSD",1722453278330,5.5435,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722453278504,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453279396,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453279626,20.0,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1722453280404,25.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453280802,25.5432,180.4,180.3,16.0759]
["bitfinex","SOLUSD",1722453280803,20.0,180.4,180.36,13.861]
["bitfinex","SOLUSD",1722453281229,20.0,180.41,180.36,13.861]
["bitfinex","SOLUSD",1722453281809,33.8551,180.44,180.32,13.8636]
["bitfinex","SOLUSD",1722453282005,45.0,180.43,180.32,13.8636]
["bitfinex","SOLUSD",1722453282314,20.0,180.42,180.32,13.8636]
["bitfinex","SOLUSD",1722453282518,45.0,180.41,180.32,13.8636]
["bitfinex","SOLUSD",1722453282835,20.0,180.4,180.32,13.8636]
["bitfinex","SOLUSD",1722453283034,5.5441,180.37,180.32,19.409]
["bitfinex","SOLUSD",1722453283343,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722453283513,20.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722453283725,20.0,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722453284338,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722453284628,20.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1722453284809,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722453285012,5.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722453285227,20.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722453285539,20.0,180.37,180.34,5.545]
["bitfinex","SOLUSD",1722453285712,20.0,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722453286818,25.5438,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722453287129,25.5438,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1722453287509,20.0,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1722453287838,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453288028,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453288340,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453288535,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453289211,12.26119322,180.44,180.37,13.8597]
["bitfinex","SOLUSD",1722453289528,6.71889322,180.44,180.37,13.8597]
["bitfinex","SOLUSD",1722453289905,23.1693,180.46,180.4,13.858]
["bitfinex","SOLUSD",1722453290215,5.5411,180.47,180.4,13.858]
["bitfinex","SOLUSD",1722453290427,5.5408,180.48,180.42,5.5423]
["bitfinex","SOLUSD",1722453290812,27.1415501,180.5,180.42,5.5423]
["bitfinex","SOLUSD",1722453290813,6.1019501,180.5,180.43,1.10842148]
["bitfinex","SOLUSD",1722453291014,0.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453291238,0.5615501,180.5,180.47,5.5409]
["bitfinex","SOLUSD",1722453291734,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453291926,0.5615501,180.5,180.48,6.64877138]
["bitfinex","SOLUSD",1722453292127,0.5615501,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722453292513,0.5615501,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1722453292718,0.5615501,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722453293240,0.5615501,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1722453293919,0.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453294116,0.5615501,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722453294541,5.5408,180.48,180.43,13.8551]
["bitfinex","SOLUSD",1722453294744,6.1018501,180.5,180.43,13.8551]
["bitfinex","SOLUSD",1722453295035,20.0,180.49,180.47,5.541]
["bitfinex","SOLUSD",1722453295213,20.0,180.49,180.46,13.8533]
["bitfinex","SOLUSD",1722453295539,20.0,180.49,180.46,19.3946]
["bitfinex","SOLUSD",1722453295711,0.5615501,180.5,180.46,19.3946]
["bitfinex","SOLUSD",1722453295911,0.5615501,180.5,180.46,13.8533]
["bitfinex","SOLUSD",1722453296132,6.1018501,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1722453296349,25.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722453296540,5.5405,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722453296842,5.5408,180.48,180.43,13.8557]
["bitfinex","SOLUSD",1722453297028,0.5615501,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1722453297413,0.5615501,180.5,180.43,19.398]
["bitfinex","SOLUSD",1722453297626,0.5615501,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1722453297627,5.5412,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1722453297843,0.5615501,180.5,180.43,19.3979]
["bitfinex","SOLUSD",1722453298040,5.5414,180.46,180.41,5.5427]
["bitfinex","SOLUSD",1722453298223,6.2791,180.48,180.42,5.5426]
["bitfinex","SOLUSD",1722453298421,65.0,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1722453299817,0.5615501,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1722453300014,0.5615501,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722453300238,0.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453300239,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453300447,0.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453300739,0.5615501,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722453300944,0.5615501,180.5,180.47,5.541]
["bitfinex","SOLUSD",1722453301118,0.5615501,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722453301318,0.5615501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453301631,5.5405,180.49,180.44,13.8544]
["bitfinex","SOLUSD",1722453301942,0.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453302156,5.5405,180.49,180.44,19.3962]
["bitfinex","SOLUSD",1722453302322,0.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453303141,6.1019501,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722453303349,5.5408,180.48,180.44,13.8544]
["bitfinex","SOLUSD",1722453303522,5.5405,180.49,180.44,13.8544]
["bitfinex","SOLUSD",1722453303717,0.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453304041,20.5615501,180.5,180.44,13.8544]
["bitfinex","SOLUSD",1722453304212,0.5615501,180.5,180.47,13.8524]
["bitfinex","SOLUSD",1722453304417,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453304645,0.5615501,180.5,180.49,6.64823406]
["bitfinex","SOLUSD",1722453305322,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453305950,0.5615501,180.5,180.49,6.64819789]
["bitfinex","SOLUSD",1722453306551,0.5615501,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1722453306726,0.5615501,180.5,180.49,5.7104]
["bitfinex","SOLUSD",1722453306935,0.5615501,180.5,180.49,6.81807947]
["bitfinex","SOLUSD",1722453307326,0.5615501,180.5,180.49,5.7104]
["bitfinex","SOLUSD",1722453309348,5.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722453310125,6.2965,180.64,180.55,13.8464]
["bitfinex","SOLUSD",1722453310342,13.54435564,180.64,180.53,5.5391]
["bitfinex","SOLUSD",1722453310548,33.82785564,180.63,180.54,1.10764903]
["bitfinex","SOLUSD",1722453310732,5.537,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722453310926,20.0,180.6,180.56,5.5382]
["bitfinex","SOLUSD",1722453311547,7.24785564,180.63,180.57,1.10748767]
["bitfinex","SOLUSD",1722453311848,5.5355,180.66,180.53,16.4309]
["bitfinex","SOLUSD",1722453312052,15.49472678,180.68,180.59,5.5371]
["bitfinex","SOLUSD",1722453312230,5.5352,180.67,180.54,1.277278]
["bitfinex","SOLUSD",1722453312432,5.5352,180.67,180.54,46.277278]
["bitfinex","SOLUSD",1722453312660,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722453312853,5.5356,180.65,180.59,5.5371]
["bitfinex","SOLUSD",1722453313159,20.0,180.64,180.58,13.8442]
["bitfinex","SOLUSD",1722453313337,20.0,180.66,180.6,13.842]
["bitfinex","SOLUSD",1722453313883,5.5361,180.64,180.56,13.8451]
["bitfinex","SOLUSD",1722453314147,5.5359,180.64,180.56,13.8451]
["bitfinex","SOLUSD",1722453314736,20.0,180.67,180.54,6.3784]
["bitfinex","SOLUSD",1722453314924,7.1274143,180.68,180.55,46.27715236]
["bitfinex","SOLUSD",1722453315132,5.535,180.67,180.62,5.5363]
["bitfinex","SOLUSD",1722453315538,5.5353,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722453315741,0.7825143,180.68,180.59,19.3803]
["bitfinex","SOLUSD",1722453315944,5.5355,180.65,180.6,5.537]
["bitfinex","SOLUSD",1722453316160,0.7825143,180.68,180.61,5.5366]
["bitfinex","SOLUSD",1722453316161,5.5353,180.66,180.61,5.5366]
["bitfinex","SOLUSD",1722453316457,0.7825143,180.68,180.62,5.5364]
["bitfinex","SOLUSD",1722453316661,5.5351,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722453317158,5.5355,180.65,180.59,13.8432]
["bitfinex","SOLUSD",1722453317364,0.7825143,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722453317365,5.5349,180.67,180.61,5.5365]
["bitfinex","SOLUSD",1722453317537,5.5349,180.67,180.59,13.8432]
["bitfinex","SOLUSD",1722453318035,20.0,180.66,180.59,13.8432]
["bitfinex","SOLUSD",1722453318364,34.6192143,180.68,180.55,13.8463]
["bitfinex","SOLUSD",1722453318567,26.58,180.66,180.55,13.8463]
["bitfinex","SOLUSD",1722453318742,5.5368,180.61,180.55,19.3846]
["bitfinex","SOLUSD",1722453319143,5.5368,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722453319336,5.5365,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722453319750,5.5362,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1722453320459,5.5358,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1722453320663,21.4906,180.59,180.45,5.5416]
["bitfinex","SOLUSD",1722453320844,26.58,180.55,180.44,13.8542]
["bitfinex","SOLUSD",1722453321037,6.2565,180.51,180.4,5.5432]
["bitfinex","SOLUSD",1722453321243,5.5417,180.45,180.38,5.5436]
["bitfinex","SOLUSD",1722453321455,5.542,180.44,180.36,13.8607]
["bitfinex","SOLUSD",1722453321650,5.542,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722453321852,5.5424,180.43,180.37,5.544]
["bitfinex","SOLUSD",1722453322046,26.58,180.49,180.36,13.8607]
["bitfinex","SOLUSD",1722453322047,5.5419,180.45,180.36,13.8607]
["bitfinex","SOLUSD",1722453322244,5.5421,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722453323853,5.5421,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722453324560,33.8506,180.5,180.36,19.4051]
["bitfinex","SOLUSD",1722453324561,5.5426,180.42,180.36,19.4051]
["bitfinex","SOLUSD",1722453324867,20.0,180.41,180.36,19.4051]
["bitfinex","SOLUSD",1722453325548,25.5431,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1722453325754,25.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722453326264,20.0,180.41,180.34,13.8624]
["bitfinex","SOLUSD",1722453326469,5.5436,180.39,180.34,13.8624]
["bitfinex","SOLUSD",1722453326769,5.5432,180.4,180.34,19.4073]
["bitfinex","SOLUSD",1722453326943,5.5435,180.39,180.34,19.4073]
["bitfinex","SOLUSD",1722453327143,5.5435,180.39,180.34,13.8624]
["bitfinex","SOLUSD",1722453327865,14.12924886,180.45,180.31,5.546]
["bitfinex","SOLUSD",1722453327866,20.0,180.38,180.31,5.546]
["bitfinex","SOLUSD",1722453328053,5.5442,180.37,180.31,5.546]
["bitfinex","SOLUSD",1722453328251,20.0,180.36,180.3,19.4114]
["bitfinex","SOLUSD",1722453328564,20.0,180.38,180.26,6.5588]
["bitfinex","SOLUSD",1722453328565,5.5457,180.32,180.26,19.4154]
["bitfinex","SOLUSD",1722453328746,20.0,180.31,180.26,19.4154]
["bitfinex","SOLUSD",1722453329447,20.0,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1722453329648,20.0,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1722453329964,5.5469,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722453330177,33.8644,180.32,180.21,13.872]
["bitfinex","SOLUSD",1722453330485,5.5475,180.26,180.21,19.421]
["bitfinex","SOLUSD",1722453330646,5.5475,180.26,180.21,13.872]
["bitfinex","SOLUSD",1722453330847,20.0,180.25,180.17,13.8752]
["bitfinex","SOLUSD",1722453331075,20.0,180.25,180.15,5.5506]
["bitfinex","SOLUSD",1722453331076,5.5491,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1722453331248,20.0,180.2,180.13,13.8783]
["bitfinex","SOLUSD",1722453331581,45.0,180.19,180.13,13.8783]
["bitfinex","SOLUSD",1722453331768,20.0,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722453332073,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722453332253,5.5503,180.17,180.11,13.88]
["bitfinex","SOLUSD",1722453332950,20.0,180.18,180.04,6.57952087]
["bitfinex","SOLUSD",1722453332951,20.0,180.18,180.14,13.8774]
["bitfinex","SOLUSD",1722453333147,20.0,180.23,180.14,13.8774]
["bitfinex","SOLUSD",1722453333348,20.0,180.24,180.14,13.8774]
["bitfinex","SOLUSD",1722453333652,45.0,180.23,180.14,13.8774]
["bitfinex","SOLUSD",1722453333851,20.0,180.22,180.1,13.8807]
["bitfinex","SOLUSD",1722453334055,45.0,180.21,180.1,13.8807]
["bitfinex","SOLUSD",1722453334281,5.5499,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722453334576,20.0,180.2,180.12,5.5518]
["bitfinex","SOLUSD",1722453334756,45.0,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722453334957,45.0,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722453335277,25.5496,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453335278,20.0,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453335447,20.0,180.21,180.14,5.5512]
["bitfinex","SOLUSD",1722453335781,5.5497,180.19,180.13,19.4298]
["bitfinex","SOLUSD",1722453336074,45.0,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722453336263,50.5494,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722453336462,45.0,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453337073,5.5487,180.22,180.14,1.1100826]
["bitfinex","SOLUSD",1722453337257,20.0,180.21,180.13,13.8783]
["bitfinex","SOLUSD",1722453337459,20.0,180.21,180.16,13.8764]
["bitfinex","SOLUSD",1722453337774,5.5491,180.21,180.16,13.8764]
["bitfinex","SOLUSD",1722453338161,20.0,180.2,180.16,13.8764]
["bitfinex","SOLUSD",1722453338358,25.5494,180.2,180.16,13.8764]
["bitfinex","SOLUSD",1722453338554,20.0,180.2,180.16,19.4269]
["bitfinex","SOLUSD",1722453338768,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453338970,20.0,180.22,180.16,13.8764]
["bitfinex","SOLUSD",1722453339277,20.0,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722453339669,5.5494,180.2,180.16,13.8764]
["bitfinex","SOLUSD",1722453339875,5.5501,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1722453340079,5.5503,180.17,180.12,19.4311]
["bitfinex","SOLUSD",1722453340276,20.0,180.22,180.12,19.4311]
["bitfinex","SOLUSD",1722453340467,45.0,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722453340661,20.17,180.23,180.14,5.5511]
["bitfinex","SOLUSD",1722453340662,20.0,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722453341066,25.5494,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722453341396,20.0,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722453341574,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453341874,20.0,180.22,180.15,13.8772]
["bitfinex","SOLUSD",1722453342076,6.5998,180.26,180.17,5.55]
["bitfinex","SOLUSD",1722453342077,5.5485,180.23,180.17,5.55]
["bitfinex","SOLUSD",1722453342378,20.0,180.22,180.18,5.5499]
["bitfinex","SOLUSD",1722453342688,20.0,180.22,180.16,5.5503]
["bitfinex","SOLUSD",1722453343095,21.95126675,180.28,180.18,13.8749]
["bitfinex","SOLUSD",1722453343380,29.94,180.3,180.18,13.8749]
["bitfinex","SOLUSD",1722453343381,5.5488,180.22,180.18,13.8749]
["bitfinex","SOLUSD",1722453344460,5.5484,180.24,180.18,19.4248]
["bitfinex","SOLUSD",1722453344657,5.5478,180.26,180.18,13.8749]
["bitfinex","SOLUSD",1722453344857,65.0,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1722453345083,70.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453345684,70.5478,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1722453345885,20.0,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1722453346185,25.5478,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1722453346384,20.0,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722453346769,5.5474,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722453346770,25.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453346972,20.0,180.26,180.22,5.5485]
["bitfinex","SOLUSD",1722453347277,20.0,180.27,180.22,5.5485]
["bitfinex","SOLUSD",1722453347470,25.5473,180.27,180.21,19.4214]
["bitfinex","SOLUSD",1722453347677,5.5476,180.26,180.21,13.8724]
["bitfinex","SOLUSD",1722453347872,20.0,180.25,180.21,13.8724]
["bitfinex","SOLUSD",1722453348275,20.0,180.25,180.21,19.4213]
["bitfinex","SOLUSD",1722453349066,20.0,180.26,180.21,19.4213]
["bitfinex","SOLUSD",1722453349267,25.5477,180.26,180.21,13.8724]
["bitfinex","SOLUSD",1722453350282,5.5485,180.23,180.17,19.4251]
["bitfinex","SOLUSD",1722453350492,5.5491,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1722453350692,5.5493,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722453350997,25.5493,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722453351203,20.0,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722453351574,25.5494,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722453352467,25.5494,180.2,180.13,30.2776]
["bitfinex","SOLUSD",1722453352468,20.0,180.2,180.13,13.8781]
["bitfinex","SOLUSD",1722453352665,20.0,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1722453352872,45.0,180.22,180.13,13.8781]
["bitfinex","SOLUSD",1722453353073,5.55,180.18,180.13,19.4293]
["bitfinex","SOLUSD",1722453353399,5.5497,180.19,180.13,19.4293]
["bitfinex","SOLUSD",1722453353896,5.5497,180.19,180.14,5.551]
["bitfinex","SOLUSD",1722453354471,5.5493,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453354665,20.0,180.23,180.13,13.8781]
["bitfinex","SOLUSD",1722453354666,70.5494,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722453354899,50.5494,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722453355080,50.5494,180.2,180.15,5.5507]
["bitfinex","SOLUSD",1722453355285,20.0,180.23,180.1,1.11014674]
["bitfinex","SOLUSD",1722453355476,5.5482,180.24,180.18,19.4246]
["bitfinex","SOLUSD",1722453356298,5.5478,180.26,180.2,5.5493]
["bitfinex","SOLUSD",1722453356800,20.0,180.25,180.18,13.8749]
["bitfinex","SOLUSD",1722453357001,5.5481,180.24,180.18,13.8749]
["bitfinex","SOLUSD",1722453357290,13.8674,180.28,180.18,13.8749]
["bitfinex","SOLUSD",1722453357291,20.0,180.23,180.18,13.8749]
["bitfinex","SOLUSD",1722453357772,5.5479,180.25,180.2,5.5491]
["bitfinex","SOLUSD",1722453357967,20.0,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1722453359491,25.5482,180.24,180.18,19.4246]
["bitfinex","SOLUSD",1722453359797,25.5482,180.24,180.19,5.5495]
["bitfinex","SOLUSD",1722453359976,20.0,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453360176,20.0,180.24,180.18,13.8749]
["bitfinex","SOLUSD",1722453360377,20.0,180.27,180.18,13.8749]
["bitfinex","SOLUSD",1722453360592,5.549,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453360800,20.0,180.2,180.14,13.8773]
["bitfinex","SOLUSD",1722453361171,5.5503,180.17,180.1,13.8805]
["bitfinex","SOLUSD",1722453361383,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453362202,20.0,180.2,180.13,13.8783]
["bitfinex","SOLUSD",1722453362394,20.0,180.23,180.13,13.8783]
["bitfinex","SOLUSD",1722453362604,45.0,180.22,180.13,13.8783]
["bitfinex","SOLUSD",1722453362899,20.0,180.21,180.13,13.8783]
["bitfinex","SOLUSD",1722453363201,50.5494,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453363374,20.0,180.19,180.09,21.7761]
["bitfinex","SOLUSD",1722453363573,20.0,180.21,180.09,21.7761]
["bitfinex","SOLUSD",1722453363574,20.0,180.21,180.15,13.8765]
["bitfinex","SOLUSD",1722453363794,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453363987,20.0,180.21,180.15,13.8765]
["bitfinex","SOLUSD",1722453364175,45.0,180.2,180.12,5.5518]
["bitfinex","SOLUSD",1722453364373,45.0,180.2,180.11,13.88]
["bitfinex","SOLUSD",1722453364374,20.0,180.19,180.11,13.88]
["bitfinex","SOLUSD",1722453364698,20.0,180.19,180.14,19.429]
["bitfinex","SOLUSD",1722453364876,20.0,180.19,180.14,13.8779]
["bitfinex","SOLUSD",1722453365276,20.0,180.19,180.17,5.5501]
["bitfinex","SOLUSD",1722453365486,30.02,180.25,180.17,5.5501]
["bitfinex","SOLUSD",1722453365487,5.549,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1722453365699,20.0,180.21,180.14,13.8779]
["bitfinex","SOLUSD",1722453365874,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453366406,25.549,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722453366703,25.549,180.21,180.15,1.10997575]
["bitfinex","SOLUSD",1722453366704,20.0,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722453366902,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453367206,13.8661,180.3,180.09,21.7761]
["bitfinex","SOLUSD",1722453367496,22.60981812,180.31,180.17,13.8757]
["bitfinex","SOLUSD",1722453367497,13.868,180.28,180.17,13.8757]
["bitfinex","SOLUSD",1722453367669,5.5494,180.2,180.15,5.5506]
["bitfinex","SOLUSD",1722453367874,5.5497,180.19,180.14,19.4292]
["bitfinex","SOLUSD",1722453368299,5.5497,180.19,180.14,19.4291]
["bitfinex","SOLUSD",1722453368685,5.5492,180.21,180.15,1.11011795]
["bitfinex","SOLUSD",1722453368881,20.0,180.2,180.15,1.11011795]
["bitfinex","SOLUSD",1722453369114,20.0,180.2,180.14,13.878]
["bitfinex","SOLUSD",1722453369272,5.5497,180.19,180.14,19.4289]
["bitfinex","SOLUSD",1722453369599,20.0,180.2,180.17,5.5503]
["bitfinex","SOLUSD",1722453369785,20.0,180.21,180.14,13.878]
["bitfinex","SOLUSD",1722453370100,5.5497,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722453370281,20.0,180.24,180.13,13.8781]
["bitfinex","SOLUSD",1722453370480,5.5499,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722453371697,5.5493,180.21,180.13,13.8781]
["bitfinex","SOLUSD",1722453371896,5.5493,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1722453371897,20.0,180.2,180.16,5.5503]
["bitfinex","SOLUSD",1722453372610,50.02,180.33,180.17,13.875]
["bitfinex","SOLUSD",1722453372611,43.8865,180.29,180.17,13.875]
["bitfinex","SOLUSD",1722453372783,13.8665,180.29,180.2,5.5493]
["bitfinex","SOLUSD",1722453373102,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453373285,13.8665,180.29,180.19,13.8735]
["bitfinex","SOLUSD",1722453373488,16.32691812,180.3,180.19,13.8735]
["bitfinex","SOLUSD",1722453373489,42.98691812,180.3,180.19,13.8735]
["bitfinex","SOLUSD",1722453373813,5.5475,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722453374311,5.5476,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453374604,5.549,180.22,180.18,15.6034]
["bitfinex","SOLUSD",1722453374776,5.549,180.22,180.17,5.5502]
["bitfinex","SOLUSD",1722453375207,5.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453375377,5.5481,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453375578,20.0,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1722453375786,5.5475,180.26,180.21,5.549]
["bitfinex","SOLUSD",1722453375996,65.0,180.25,180.21,5.549]
["bitfinex","SOLUSD",1722453376689,29.7222,180.32,180.22,1.10979323]
["bitfinex","SOLUSD",1722453376690,15.8573,180.32,180.22,1.10979323]
["bitfinex","SOLUSD",1722453376891,11.8291,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1722453377213,28.38680355,180.35,180.15,9.41054478]
["bitfinex","SOLUSD",1722453377383,5.5439,180.38,180.32,5.5454]
["bitfinex","SOLUSD",1722453377581,5.5439,180.38,180.31,13.8649]
["bitfinex","SOLUSD",1722453377582,5.5445,180.36,180.31,13.8649]
["bitfinex","SOLUSD",1722453377791,5.544,180.38,180.32,5.5456]
["bitfinex","SOLUSD",1722453377996,6.04578211,180.38,180.3,5.546]
["bitfinex","SOLUSD",1722453378379,5.5445,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1722453378611,11.58978211,180.38,180.3,13.8653]
["bitfinex","SOLUSD",1722453378779,6.04578211,180.38,180.32,1.10910496]
["bitfinex","SOLUSD",1722453378981,6.04578211,180.38,180.33,1.10898846]
["bitfinex","SOLUSD",1722453379181,6.04578211,180.38,180.34,5.545]
["bitfinex","SOLUSD",1722453379390,5.5429,180.42,180.35,5.5446]
["bitfinex","SOLUSD",1722453379596,5.5429,180.42,180.36,5.5442]
["bitfinex","SOLUSD",1722453379790,5.5429,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722453379983,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1722453380185,2.87069889,180.46,180.33,13.8632]
["bitfinex","SOLUSD",1722453380186,16.72449889,180.46,180.33,13.8632]
["bitfinex","SOLUSD",1722453380392,5.5433,180.4,180.33,13.8632]
["bitfinex","SOLUSD",1722453380586,5.5428,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722453381021,20.49831119,180.46,180.33,13.8632]
["bitfinex","SOLUSD",1722453381022,5.5436,180.39,180.33,13.8632]
["bitfinex","SOLUSD",1722453381401,20.49831119,180.46,180.33,13.8632]
["bitfinex","SOLUSD",1722453381706,5.5426,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722453381891,5.543,180.41,180.33,13.8632]
["bitfinex","SOLUSD",1722453382206,20.0,180.4,180.33,13.8632]
["bitfinex","SOLUSD",1722453382389,5.5427,180.42,180.33,13.8632]
["bitfinex","SOLUSD",1722453382998,6.64451119,180.46,180.36,13.8606]
["bitfinex","SOLUSD",1722453383200,5.5426,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453383501,5.5427,180.42,180.36,19.405]
["bitfinex","SOLUSD",1722453383823,20.0,180.41,180.32,13.8639]
["bitfinex","SOLUSD",1722453384009,5.5439,180.38,180.32,13.8639]
["bitfinex","SOLUSD",1722453384422,5.5439,180.38,180.32,19.4093]
["bitfinex","SOLUSD",1722453384918,50.01,180.43,180.29,16.0132]
["bitfinex","SOLUSD",1722453385124,13.8574,180.41,180.29,16.0132]
["bitfinex","SOLUSD",1722453385425,5.5442,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722453385602,5.5442,180.37,180.31,19.4108]
["bitfinex","SOLUSD",1722453385912,5.5445,180.36,180.31,19.4108]
["bitfinex","SOLUSD",1722453386116,5.5437,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722453386319,45.0,180.42,180.34,13.862]
["bitfinex","SOLUSD",1722453386623,36.3441,180.47,180.34,13.862]
["bitfinex","SOLUSD",1722453386833,13.8535,180.46,180.35,5.5447]
["bitfinex","SOLUSD",1722453387123,13.8535,180.46,180.34,13.862]
["bitfinex","SOLUSD",1722453387325,5.5423,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722453387622,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1722453387799,25.543,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453387997,20.0,180.41,180.34,13.862]
["bitfinex","SOLUSD",1722453388205,5.5431,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1722453388392,5.5431,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722453388592,25.5426,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1722453388798,20.0,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1722453389021,20.0,180.45,180.37,13.8603]
["bitfinex","SOLUSD",1722453389321,20.0,180.46,180.37,13.8603]
["bitfinex","SOLUSD",1722453389500,5.5419,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722453389701,20.0,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722453389918,20.0,180.44,180.37,13.8603]
["bitfinex","SOLUSD",1722453390098,5.5431,180.41,180.37,13.8603]
["bitfinex","SOLUSD",1722453390303,20.0,180.44,180.35,5.5447]
["bitfinex","SOLUSD",1722453390609,20.0,180.46,180.35,5.5447]
["bitfinex","SOLUSD",1722453391215,45.17,180.45,180.35,5.5447]
["bitfinex","SOLUSD",1722453391413,20.0,180.44,180.34,5.545]
["bitfinex","SOLUSD",1722453391627,45.0,180.43,180.34,5.545]
["bitfinex","SOLUSD",1722453391819,20.0,180.42,180.33,13.8631]
["bitfinex","SOLUSD",1722453392124,5.5467,180.29,180.24,16.5214]
["bitfinex","SOLUSD",1722453392297,5.5472,180.27,180.22,19.4204]
["bitfinex","SOLUSD",1722453392499,5.5466,180.3,180.23,5.5483]
["bitfinex","SOLUSD",1722453392713,5.5466,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1722453392922,25.5466,180.29,180.23,5.5483]
["bitfinex","SOLUSD",1722453393123,20.0,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1722453393333,20.0,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1722453393494,20.0,180.29,180.2,6.3955]
["bitfinex","SOLUSD",1722453393495,20.0,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1722453393698,30.01,180.35,180.26,5.5475]
["bitfinex","SOLUSD",1722453393699,5.546,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1722453393910,20.0,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1722453394110,25.5463,180.3,180.25,13.8689]
["bitfinex","SOLUSD",1722453394316,25.5463,180.3,180.25,19.4167]
["bitfinex","SOLUSD",1722453394718,5.5467,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1722453394936,20.0,180.3,180.2,6.3955]
["bitfinex","SOLUSD",1722453395221,5.546,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1722453395421,65.0,180.3,180.25,5.5478]
["bitfinex","SOLUSD",1722453395731,5.547,180.28,180.24,13.8702]
["bitfinex","SOLUSD",1722453395901,45.0,180.3,180.2,20.2682]
["bitfinex","SOLUSD",1722453396106,45.0,180.3,180.09,30.01]
["bitfinex","SOLUSD",1722453396107,20.0,180.29,180.16,13.8759]
["bitfinex","SOLUSD",1722453396407,5.5491,180.21,180.16,13.8759]
["bitfinex","SOLUSD",1722453396629,0.17,180.28,180.16,13.8759]
["bitfinex","SOLUSD",1722453396817,45.0,180.28,180.19,5.5496]
["bitfinex","SOLUSD",1722453397024,45.0,180.28,180.16,13.8759]
["bitfinex","SOLUSD",1722453397198,5.5485,180.23,180.17,5.5503]
["bitfinex","SOLUSD",1722453397394,20.0,180.27,180.18,5.5498]
["bitfinex","SOLUSD",1722453397597,20.0,180.27,180.16,13.8759]
["bitfinex","SOLUSD",1722453397598,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453397820,20.0,180.23,180.2,5.5493]
["bitfinex","SOLUSD",1722453398210,5.5471,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1722453398412,19.8685,180.35,180.24,5.548]
["bitfinex","SOLUSD",1722453398724,5.5465,180.3,180.22,13.8718]
["bitfinex","SOLUSD",1722453398925,5.5469,180.28,180.23,5.5482]
["bitfinex","SOLUSD",1722453399902,6.64451119,180.34,180.22,13.8718]
["bitfinex","SOLUSD",1722453400103,5.5464,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1722453400904,5.5457,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1722453401130,5.5457,180.32,180.25,14.97891477]
["bitfinex","SOLUSD",1722453401300,5.5457,180.32,180.25,13.8694]
["bitfinex","SOLUSD",1722453401706,19.8685,180.35,180.25,13.8694]
["bitfinex","SOLUSD",1722453401935,19.8685,180.35,180.23,15.6597]
["bitfinex","SOLUSD",1722453401936,13.8645,180.32,180.21,13.8723]
["bitfinex","SOLUSD",1722453402235,14.4939609,180.35,180.22,5.5487]
["bitfinex","SOLUSD",1722453402536,5.5472,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722453402833,85.67741119,180.34,180.23,13.8706]
["bitfinex","SOLUSD",1722453403029,40.67741119,180.34,180.23,13.8706]
["bitfinex","SOLUSD",1722453403336,45.0,180.33,180.23,13.8706]
["bitfinex","SOLUSD",1722453403535,13.8653,180.31,180.2,5.5492]
["bitfinex","SOLUSD",1722453403744,65.0,180.3,180.2,5.5492]
["bitfinex","SOLUSD",1722453403911,65.0,180.3,180.19,29.5337]
["bitfinex","SOLUSD",1722453403912,5.5481,180.24,180.19,29.5337]
["bitfinex","SOLUSD",1722453404514,5.5481,180.24,180.19,35.0833]
["bitfinex","SOLUSD",1722453404931,5.5481,180.24,180.19,29.5337]
["bitfinex","SOLUSD",1722453405807,13.8673,180.28,180.17,5.5502]
["bitfinex","SOLUSD",1722453406010,65.17,180.27,180.17,5.5502]
["bitfinex","SOLUSD",1722453406237,5.5483,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722453406437,20.0,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1722453407042,13.8647,180.32,180.21,5.5488]
["bitfinex","SOLUSD",1722453407337,5.5482,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722453407536,5.5482,180.24,180.17,19.425]
["bitfinex","SOLUSD",1722453407737,13.8667,180.29,180.17,13.875]
["bitfinex","SOLUSD",1722453408037,33.51699018,180.33,180.17,13.875]
["bitfinex","SOLUSD",1722453408038,5.549,180.21,180.17,13.875]
["bitfinex","SOLUSD",1722453408244,5.5488,180.22,180.17,13.875]
["bitfinex","SOLUSD",1722453408622,25.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453408818,25.5485,180.23,180.17,19.4252]
["bitfinex","SOLUSD",1722453409340,25.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453411220,5.5489,180.22,180.17,19.4253]
["bitfinex","SOLUSD",1722453412535,25.5485,180.23,180.17,19.4253]
["bitfinex","SOLUSD",1722453412711,25.5485,180.23,180.18,5.5499]
["bitfinex","SOLUSD",1722453413317,5.5481,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722453413517,65.0,180.23,180.17,19.4252]
["bitfinex","SOLUSD",1722453413740,5.5488,180.22,180.17,19.4252]
["bitfinex","SOLUSD",1722453414038,5.5491,180.21,180.15,5.5506]
["bitfinex","SOLUSD",1722453414250,25.5494,180.2,180.13,13.8781]
["bitfinex","SOLUSD",1722453414834,20.0,180.2,180.13,13.8781]
["bitfinex","SOLUSD",1722453415031,20.0,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722453415217,20.0,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453415739,25.5491,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453416236,5.5498,180.19,180.14,5.551]
["bitfinex","SOLUSD",1722453417029,20.0,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722453417644,5.5491,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453417845,20.0,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453418044,20.0,180.2,180.13,13.8781]
["bitfinex","SOLUSD",1722453418247,20.0,180.2,180.13,5.5514]
["bitfinex","SOLUSD",1722453418248,50.5499,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722453418628,20.0,180.18,180.11,15.3471]
["bitfinex","SOLUSD",1722453419146,25.55,180.18,180.12,5.5516]
["bitfinex","SOLUSD",1722453419339,25.55,180.18,180.12,1.11023433]
["bitfinex","SOLUSD",1722453420246,25.55,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722453420749,5.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453421446,5.5503,180.17,180.12,6.66206546]
["bitfinex","SOLUSD",1722453421647,20.0,180.18,180.14,5.5509]
["bitfinex","SOLUSD",1722453421830,26.69,180.22,180.14,5.5509]
["bitfinex","SOLUSD",1722453421831,5.5496,180.2,180.14,5.5509]
["bitfinex","SOLUSD",1722453422365,20.0,180.19,180.14,5.5509]
["bitfinex","SOLUSD",1722453423060,20.0,180.19,180.13,20.54025906]
["bitfinex","SOLUSD",1722453423226,20.0,180.21,180.11,20.8989]
["bitfinex","SOLUSD",1722453423431,5.5522,180.11,180.06,19.4375]
["bitfinex","SOLUSD",1722453423931,26.69,180.16,180.04,6.3365143]
["bitfinex","SOLUSD",1722453424133,65.17,180.15,180.05,5.554]
["bitfinex","SOLUSD",1722453424434,5.5519,180.12,180.06,5.5536]
["bitfinex","SOLUSD",1722453424647,20.0,180.11,180.07,14.99335995]
["bitfinex","SOLUSD",1722453424829,20.0,180.15,180.07,14.99335995]
["bitfinex","SOLUSD",1722453425027,45.0,180.14,180.07,13.8827]
["bitfinex","SOLUSD",1722453425255,5.5528,180.09,180.04,6.3366143]
["bitfinex","SOLUSD",1722453425756,5.5528,180.09,180.04,0.7825143]
["bitfinex","SOLUSD",1722453426061,20.0,180.13,180.04,0.7825143]
["bitfinex","SOLUSD",1722453426356,45.0,180.08,180.04,0.7825143]
["bitfinex","SOLUSD",1722453426565,20.0,180.07,180.04,0.7825143]
["bitfinex","SOLUSD",1722453426852,45.0,180.06,180.04,0.7825143]
["bitfinex","SOLUSD",1722453427039,50.5537,180.06,180.04,0.7825143]
["bitfinex","SOLUSD",1722453427246,25.554,180.05,180.04,0.7825143]
["bitfinex","SOLUSD",1722453427452,70.554,180.05,180.04,0.7825143]
["bitfinex","SOLUSD",1722453427955,5.5559,179.99,179.93,5.5577]
["bitfinex","SOLUSD",1722453428138,71.5369,180.05,179.94,1.11137906]
["bitfinex","SOLUSD",1722453428345,45.0,180.04,179.9,16.50292019]
["bitfinex","SOLUSD",1722453428547,20.0,180.03,179.99,5.5556]
["bitfinex","SOLUSD",1722453428741,20.0,180.03,179.9,15.3918]
["bitfinex","SOLUSD",1722453428944,5.5555,180.01,179.93,13.8937]
["bitfinex","SOLUSD",1722453429261,20.0,180.03,179.91,1.11130254]
["bitfinex","SOLUSD",1722453429449,20.0,180.03,179.96,13.8917]
["bitfinex","SOLUSD",1722453429651,20.0,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722453429849,20.0,180.03,180.01,5.5551]
["bitfinex","SOLUSD",1722453430058,20.0,180.07,180.01,5.5551]
["bitfinex","SOLUSD",1722453430257,45.0,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722453430440,20.0,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1722453430763,15.684,180.11,180.03,13.8865]
["bitfinex","SOLUSD",1722453430953,6.367,180.14,180.07,5.5532]
["bitfinex","SOLUSD",1722453431139,5.5522,180.11,180.06,13.884]
["bitfinex","SOLUSD",1722453431340,5.5525,180.1,180.03,5.5543]
["bitfinex","SOLUSD",1722453431649,6.367,180.14,180.06,5.5536]
["bitfinex","SOLUSD",1722453431837,5.5532,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722453432041,6.367,180.14,180.01,13.8874]
["bitfinex","SOLUSD",1722453432042,5.554,180.05,180.01,13.8874]
["bitfinex","SOLUSD",1722453432261,5.5537,180.06,180.01,13.8874]
["bitfinex","SOLUSD",1722453432747,13.879,180.13,179.99,5.5558]
["bitfinex","SOLUSD",1722453432748,5.5541,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1722453433252,5.5541,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722453433448,6.64451119,180.13,180.0,13.8888]
["bitfinex","SOLUSD",1722453433660,65.17,180.12,180.0,13.8888]
["bitfinex","SOLUSD",1722453433842,5.554,180.05,180.0,13.8888]
["bitfinex","SOLUSD",1722453434041,13.8805,180.11,180.0,13.8888]
["bitfinex","SOLUSD",1722453434239,5.5537,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1722453434465,0.17,180.1,180.0,13.8888]
["bitfinex","SOLUSD",1722453434640,5.5529,180.09,180.0,13.8888]
["bitfinex","SOLUSD",1722453434959,65.0,180.08,180.0,13.8888]
["bitfinex","SOLUSD",1722453435166,45.0,180.07,180.0,13.8888]
["bitfinex","SOLUSD",1722453435345,20.0,180.06,179.97,6.0579]
["bitfinex","SOLUSD",1722453435544,45.0,180.05,179.97,6.0579]
["bitfinex","SOLUSD",1722453435965,50.554,180.05,179.99,5.5555]
["bitfinex","SOLUSD",1722453436273,20.0,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1722453436454,20.0,180.12,180.02,5.5549]
["bitfinex","SOLUSD",1722453436656,45.17,180.11,179.99,13.8896]
["bitfinex","SOLUSD",1722453436962,5.5531,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1722453437161,70.5534,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722453437343,20.0,180.06,180.02,5.5548]
["bitfinex","SOLUSD",1722453437667,20.0,180.06,180.02,13.887]
["bitfinex","SOLUSD",1722453437852,20.0,180.06,180.02,19.4418]
["bitfinex","SOLUSD",1722453438359,20.0,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1722453438865,20.0,180.06,179.95,5.557]
["bitfinex","SOLUSD",1722453438866,6.5728,180.05,179.95,5.557]
["bitfinex","SOLUSD",1722453439074,5.5555,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722453439275,45.0,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453439444,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722453439645,65.0,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722453440168,20.0,180.01,179.96,13.8916]
["bitfinex","SOLUSD",1722453440369,20.0,180.04,179.97,5.5561]
["bitfinex","SOLUSD",1722453440567,45.0,180.03,179.97,5.5561]
["bitfinex","SOLUSD",1722453440772,20.0,180.02,179.97,5.5561]
["bitfinex","SOLUSD",1722453441955,12.127,180.05,179.96,13.8916]
["bitfinex","SOLUSD",1722453442161,21.867,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1722453442365,25.554,180.05,180.0,5.5553]
["bitfinex","SOLUSD",1722453442562,25.554,180.05,179.96,13.8919]
["bitfinex","SOLUSD",1722453442563,20.0,180.05,179.96,13.8919]
["bitfinex","SOLUSD",1722453442952,5.5558,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1722453443153,5.5558,180.0,179.92,13.8944]
["bitfinex","SOLUSD",1722453443855,5.555,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1722453444057,20.0,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1722453444872,47.749,180.19,179.98,13.8903]
["bitfinex","SOLUSD",1722453444873,36.5982,180.09,179.98,13.8903]
["bitfinex","SOLUSD",1722453445058,5.5544,180.04,179.98,19.4462]
["bitfinex","SOLUSD",1722453445567,5.5547,180.03,179.98,19.4462]
["bitfinex","SOLUSD",1722453446277,20.0,180.02,179.94,13.8929]
["bitfinex","SOLUSD",1722453446455,20.0,180.02,179.95,5.5569]
["bitfinex","SOLUSD",1722453446456,5.5556,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1722453446973,45.0,180.01,179.9,36.2524]
["bitfinex","SOLUSD",1722453447163,20.0,180.0,179.9,36.2524]
["bitfinex","SOLUSD",1722453447364,5.5561,179.99,179.92,13.8943]
["bitfinex","SOLUSD",1722453447557,5.5562,179.98,179.92,19.4521]
["bitfinex","SOLUSD",1722453447754,5.5534,180.07,180.0,5.5552]
["bitfinex","SOLUSD",1722453447955,16.0301,180.1,179.94,26.74]
["bitfinex","SOLUSD",1722453447956,5.5528,180.09,179.94,27.85105602]
["bitfinex","SOLUSD",1722453448151,16.0301,180.1,179.94,26.74]
["bitfinex","SOLUSD",1722453448368,16.0301,180.1,179.93,15.7337]
["bitfinex","SOLUSD",1722453448369,5.5543,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722453448572,5.5543,180.04,179.97,13.8907]
["bitfinex","SOLUSD",1722453448778,5.5543,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453448985,29.9113,180.1,179.97,13.8907]
["bitfinex","SOLUSD",1722453448986,26.74,180.06,179.97,13.8907]
["bitfinex","SOLUSD",1722453449157,65.17,180.05,179.94,13.8934]
["bitfinex","SOLUSD",1722453449774,65.17,180.05,179.97,5.5564]
["bitfinex","SOLUSD",1722453449971,65.17,180.05,179.96,13.8913]
["bitfinex","SOLUSD",1722453450273,5.5546,180.04,179.98,5.556]
["bitfinex","SOLUSD",1722453450470,65.0,180.03,179.96,13.8913]
["bitfinex","SOLUSD",1722453450676,45.17,180.02,179.96,13.8913]
["bitfinex","SOLUSD",1722453450863,0.17,180.03,179.96,13.8913]
["bitfinex","SOLUSD",1722453451070,5.5549,180.02,179.96,19.448]
["bitfinex","SOLUSD",1722453451263,45.0,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1722453451577,45.0,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722453452477,20.0,180.05,179.98,5.5559]
["bitfinex","SOLUSD",1722453452661,45.0,180.04,179.98,5.5559]
["bitfinex","SOLUSD",1722453452861,20.0,180.03,179.98,5.5559]
["bitfinex","SOLUSD",1722453453367,20.0,180.03,179.96,19.4478]
["bitfinex","SOLUSD",1722453453565,20.0,180.03,179.95,5.557]
["bitfinex","SOLUSD",1722453453566,45.0,180.02,179.95,5.557]
["bitfinex","SOLUSD",1722453453769,5.5552,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722453454084,45.0,180.0,179.96,5.5566]
["bitfinex","SOLUSD",1722453454275,45.0,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1722453454583,45.0,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1722453454790,45.0,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722453455171,45.0,180.01,179.95,13.892]
["bitfinex","SOLUSD",1722453455369,20.0,180.03,179.95,13.892]
["bitfinex","SOLUSD",1722453455567,20.0,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1722453455784,5.5545,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722453455980,46.1201,180.1,179.93,15.7337]
["bitfinex","SOLUSD",1722453455981,46.1201,180.1,180.0,13.8887]
["bitfinex","SOLUSD",1722453456283,16.0301,180.1,179.93,15.7337]
["bitfinex","SOLUSD",1722453456470,5.5521,180.11,179.98,6.2667]
["bitfinex","SOLUSD",1722453456669,5.5521,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722453457077,5.5515,180.13,180.07,5.553]
["bitfinex","SOLUSD",1722453457266,5.5515,180.13,179.99,15.5226]
["bitfinex","SOLUSD",1722453457267,5.5515,180.13,180.06,13.8835]
["bitfinex","SOLUSD",1722453457866,5.5515,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722453458070,5.5531,180.08,180.02,19.4415]
["bitfinex","SOLUSD",1722453458296,13.8783,180.14,180.02,19.4414]
["bitfinex","SOLUSD",1722453458494,5.5518,180.12,180.06,5.5534]
["bitfinex","SOLUSD",1722453458681,5.5514,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1722453458999,5.5525,180.1,180.05,13.8846]
["bitfinex","SOLUSD",1722453459193,5.5525,180.1,180.05,19.4384]
["bitfinex","SOLUSD",1722453459493,20.295,180.16,180.06,5.5536]
["bitfinex","SOLUSD",1722453459494,5.5521,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722453459799,5.5525,180.1,180.05,13.8846]
["bitfinex","SOLUSD",1722453460293,5.5525,180.1,180.05,19.4385]
["bitfinex","SOLUSD",1722453460494,20.295,180.16,180.03,5.5544]
["bitfinex","SOLUSD",1722453460799,5.5528,180.09,180.03,5.5544]
["bitfinex","SOLUSD",1722453460975,13.8789,180.13,180.05,5.5539]
["bitfinex","SOLUSD",1722453460976,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722453461291,45.0,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1722453461489,5.5521,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1722453461690,45.0,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722453462004,6.4178,180.16,180.07,13.8834]
["bitfinex","SOLUSD",1722453462501,5.5519,180.12,180.07,19.4367]
["bitfinex","SOLUSD",1722453462795,5.5515,180.13,180.07,19.4367]
["bitfinex","SOLUSD",1722453463100,6.4178,180.16,180.07,13.8834]
["bitfinex","SOLUSD",1722453463273,0.96345541,180.19,180.12,5.5515]
["bitfinex","SOLUSD",1722453463274,6.51315541,180.19,180.12,5.5515]
["bitfinex","SOLUSD",1722453463471,18.05039125,180.23,180.09,16.0281]
["bitfinex","SOLUSD",1722453463472,29.2217,180.23,180.13,13.8787]
["bitfinex","SOLUSD",1722453463691,15.1753,180.23,180.13,13.8787]
["bitfinex","SOLUSD",1722453464104,5.5499,180.19,180.13,13.8787]
["bitfinex","SOLUSD",1722453464472,5.55,180.18,180.13,13.8787]
["bitfinex","SOLUSD",1722453464668,5.5503,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722453464975,5.5499,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722453465176,65.0,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722453465382,70.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722453465576,65.0,180.18,180.11,5.5518]
["bitfinex","SOLUSD",1722453466173,65.0,180.18,180.09,29.9093]
["bitfinex","SOLUSD",1722453466378,65.0,180.18,180.09,35.462]
["bitfinex","SOLUSD",1722453466604,5.5509,180.15,180.09,35.462]
["bitfinex","SOLUSD",1722453466807,65.0,180.18,180.09,35.462]
["bitfinex","SOLUSD",1722453466978,5.5522,180.11,180.05,19.4385]
["bitfinex","SOLUSD",1722453467189,5.5522,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722453467397,5.5518,180.13,180.05,13.8846]
["bitfinex","SOLUSD",1722453467579,45.0,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722453467775,50.5519,180.12,180.05,13.8846]
["bitfinex","SOLUSD",1722453468083,45.0,180.12,180.08,5.553]
["bitfinex","SOLUSD",1722453468272,5.5511,180.15,180.08,13.8822]
["bitfinex","SOLUSD",1722453468476,20.0,180.14,180.08,13.8822]
["bitfinex","SOLUSD",1722453468708,20.0,180.14,180.09,5.5524]
["bitfinex","SOLUSD",1722453469408,5.5504,180.17,180.08,13.8822]
["bitfinex","SOLUSD",1722453469711,50.5506,180.16,180.1,5.5522]
["bitfinex","SOLUSD",1722453469871,13.8728,180.21,180.08,13.8822]
["bitfinex","SOLUSD",1722453469872,5.5502,180.18,180.08,13.8822]
["bitfinex","SOLUSD",1722453470076,25.5503,180.17,180.08,13.8822]
["bitfinex","SOLUSD",1722453470314,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722453470479,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722453470905,20.0,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722453471300,20.0,180.15,180.08,13.8822]
["bitfinex","SOLUSD",1722453471517,20.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453471681,45.0,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722453471877,5.551,180.15,180.08,19.4349]
["bitfinex","SOLUSD",1722453472185,45.0,180.16,180.08,13.8822]
["bitfinex","SOLUSD",1722453472390,45.0,180.16,180.11,13.8803]
["bitfinex","SOLUSD",1722453472895,20.0,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1722453473308,20.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453473609,25.5503,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453473786,25.5503,180.17,180.11,19.4324]
["bitfinex","SOLUSD",1722453474408,20.0,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1722453474585,25.5501,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722453474785,50.5503,180.17,180.11,19.4324]
["bitfinex","SOLUSD",1722453475085,20.0,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722453475593,20.0,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1722453475795,33.92453948,180.24,180.14,5.5512]
["bitfinex","SOLUSD",1722453476110,5.5495,180.2,180.15,5.5508]
["bitfinex","SOLUSD",1722453476285,5.549,180.22,180.15,5.5508]
["bitfinex","SOLUSD",1722453476488,32.9613,180.24,180.15,5.5508]
["bitfinex","SOLUSD",1722453476915,5.5493,180.21,180.15,5.5508]
["bitfinex","SOLUSD",1722453477391,2.87509125,180.26,180.17,13.8755]
["bitfinex","SOLUSD",1722453477585,6.5648,180.28,180.2,13.8733]
["bitfinex","SOLUSD",1722453477781,5.5469,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1722453477999,5.5463,180.3,180.24,5.548]
["bitfinex","SOLUSD",1722453478212,25.57161674,180.31,180.25,5.5476]
["bitfinex","SOLUSD",1722453478415,21.7959,180.33,180.26,13.8687]
["bitfinex","SOLUSD",1722453478594,26.69,180.36,180.26,13.8687]
["bitfinex","SOLUSD",1722453479518,13.8608,180.37,180.26,13.8687]
["bitfinex","SOLUSD",1722453479519,5.5454,180.33,180.27,5.547]
["bitfinex","SOLUSD",1722453479892,13.8608,180.37,180.26,13.8687]
["bitfinex","SOLUSD",1722453479893,20.0,180.32,180.26,13.8687]
["bitfinex","SOLUSD",1722453480117,5.5466,180.29,180.23,16.6663]
["bitfinex","SOLUSD",1722453480320,50.5469,180.28,180.22,19.4203]
["bitfinex","SOLUSD",1722453480630,45.0,180.31,180.22,13.8716]
["bitfinex","SOLUSD",1722453480631,50.5474,180.27,180.22,13.8716]
["bitfinex","SOLUSD",1722453480915,58.8654,180.31,180.19,15.5769]
["bitfinex","SOLUSD",1722453481135,5.5478,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1722453481306,45.0,180.24,180.21,5.549]
["bitfinex","SOLUSD",1722453481826,20.0,180.23,180.13,15.5769]
["bitfinex","SOLUSD",1722453482119,45.0,180.22,180.13,15.5769]
["bitfinex","SOLUSD",1722453482300,5.5496,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1722453482499,65.0,180.19,180.09,13.8812]
["bitfinex","SOLUSD",1722453482724,65.0,180.19,180.1,5.5521]
["bitfinex","SOLUSD",1722453483018,45.0,180.19,180.16,5.5506]
["bitfinex","SOLUSD",1722453483529,45.0,180.19,180.07,22.4001]
["bitfinex","SOLUSD",1722453483823,45.0,180.19,180.15,5.5508]
["bitfinex","SOLUSD",1722453484051,45.0,180.2,180.14,13.8779]
["bitfinex","SOLUSD",1722453484232,5.5481,180.25,180.19,5.5493]
["bitfinex","SOLUSD",1722453484528,282.7289,180.32,180.2,19.4221]
["bitfinex","SOLUSD",1722453484529,45.0,180.27,180.2,19.4221]
["bitfinex","SOLUSD",1722453484693,304.465,180.32,180.17,16.3223]
["bitfinex","SOLUSD",1722453484898,304.465,180.32,180.16,19.9536]
["bitfinex","SOLUSD",1722453484899,5.5487,180.22,180.16,25.5041]
["bitfinex","SOLUSD",1722453485094,13.8675,180.28,180.13,16.3223]
["bitfinex","SOLUSD",1722453485294,5.5493,180.2,180.15,5.5509]
["bitfinex","SOLUSD",1722453485531,5.5484,180.24,180.17,5.5502]
["bitfinex","SOLUSD",1722453485704,25.5486,180.23,180.17,5.5502]
["bitfinex","SOLUSD",1722453486026,20.0,180.23,180.15,13.877]
["bitfinex","SOLUSD",1722453486323,45.17,180.22,180.11,19.9577]
["bitfinex","SOLUSD",1722453486634,20.0,180.24,180.18,5.5499]
["bitfinex","SOLUSD",1722453486635,45.0,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722453486791,20.0,180.24,180.17,13.8757]
["bitfinex","SOLUSD",1722453486994,29.97,180.29,180.17,13.8757]
["bitfinex","SOLUSD",1722453487226,5.5482,180.24,180.17,19.4257]
["bitfinex","SOLUSD",1722453487607,5.5472,180.28,180.21,5.549]
["bitfinex","SOLUSD",1722453487836,13.8661,180.3,180.2,13.8732]
["bitfinex","SOLUSD",1722453488008,13.8661,180.3,180.11,6.0778]
["bitfinex","SOLUSD",1722453488009,5.5481,180.24,180.16,13.8759]
["bitfinex","SOLUSD",1722453488346,13.8681,180.27,180.16,13.8759]
["bitfinex","SOLUSD",1722453488504,29.97,180.29,180.12,13.8789]
["bitfinex","SOLUSD",1722453488701,5.55,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722453488922,13.8704,180.24,180.12,13.8789]
["bitfinex","SOLUSD",1722453489228,5.5503,180.17,180.12,13.8789]
["bitfinex","SOLUSD",1722453489432,45.0,180.16,180.12,19.4307]
["bitfinex","SOLUSD",1722453489746,5.5495,180.2,180.14,5.5512]
["bitfinex","SOLUSD",1722453490037,70.5498,180.19,180.14,5.5512]
["bitfinex","SOLUSD",1722453490205,70.5498,180.19,180.13,5.5515]
["bitfinex","SOLUSD",1722453490530,70.5498,180.19,180.14,5.5511]
["bitfinex","SOLUSD",1722453490717,70.5498,180.19,180.12,13.8789]
["bitfinex","SOLUSD",1722453490718,5.5503,180.17,180.12,13.8789]
["bitfinex","SOLUSD",1722453491026,70.5497,180.19,180.12,13.8789]
["bitfinex","SOLUSD",1722453491202,5.55,180.18,180.12,13.8789]
["bitfinex","SOLUSD",1722453491403,65.0,180.19,180.12,13.8789]
["bitfinex","SOLUSD",1722453491605,5.5484,180.24,180.08,16.6008271]
["bitfinex","SOLUSD",1722453491838,5.5478,180.25,180.09,45.17]
["bitfinex","SOLUSD",1722453492014,5.5478,180.25,180.19,19.4236]
["bitfinex","SOLUSD",1722453492332,20.5128,180.27,180.15,19.4275]
["bitfinex","SOLUSD",1722453492629,5.5504,180.17,180.11,13.8798]
["bitfinex","SOLUSD",1722453492833,5.5504,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722453493134,45.0,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1722453493317,5.5497,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722453493521,65.0,180.18,180.11,19.4317]
["bitfinex","SOLUSD",1722453493711,65.0,180.18,180.11,13.8798]
["bitfinex","SOLUSD",1722453493906,5.5509,180.15,180.08,15.4907]
["bitfinex","SOLUSD",1722453494132,45.0,180.14,180.07,13.8827]
["bitfinex","SOLUSD",1722453494305,25.5515,180.13,180.07,19.436]
["bitfinex","SOLUSD",1722453494641,45.0,180.12,180.04,15.1397]
["bitfinex","SOLUSD",1722453494925,20.0,180.11,180.04,5.5542]
["bitfinex","SOLUSD",1722453495124,50.5526,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1722453495343,20.0,180.09,180.03,13.8859]
["bitfinex","SOLUSD",1722453495541,20.0,180.09,180.04,5.554]
["bitfinex","SOLUSD",1722453495840,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722453496050,20.0,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1722453496230,5.5514,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722453496442,65.0,180.13,179.99,20.9301895]
["bitfinex","SOLUSD",1722453496759,65.0,180.13,180.08,13.8826]
["bitfinex","SOLUSD",1722453496923,6.4167,180.18,180.1,5.5524]
["bitfinex","SOLUSD",1722453496924,5.5506,180.16,180.1,5.5524]
["bitfinex","SOLUSD",1722453497130,45.0,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722453497447,29.97,180.22,180.08,13.8826]
["bitfinex","SOLUSD",1722453497448,5.5498,180.19,180.11,14.9902345]
["bitfinex","SOLUSD",1722453497740,5.5509,180.16,180.09,16.5409]
["bitfinex","SOLUSD",1722453497945,29.4,180.21,180.12,5.5517]
["bitfinex","SOLUSD",1722453498147,29.4,180.21,180.1,13.8811]
["bitfinex","SOLUSD",1722453498337,5.5512,180.15,180.1,13.8811]
["bitfinex","SOLUSD",1722453498540,5.5512,180.15,180.1,19.4335]
["bitfinex","SOLUSD",1722453498739,29.4,180.21,180.04,21.6849]
["bitfinex","SOLUSD",1722453498740,65.0,180.14,180.04,21.6849]
["bitfinex","SOLUSD",1722453498935,65.0,180.14,180.1,5.5521]
["bitfinex","SOLUSD",1722453498936,20.0,180.14,180.1,5.5521]
["bitfinex","SOLUSD",1722453499138,20.0,180.2,180.08,13.8819]
["bitfinex","SOLUSD",1722453499334,45.17,180.19,180.08,13.8819]
["bitfinex","SOLUSD",1722453499533,5.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722453499723,65.0,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722453499924,20.0,180.15,180.11,5.5521]
["bitfinex","SOLUSD",1722453500155,20.0,180.15,180.1,5.5524]
["bitfinex","SOLUSD",1722453500338,20.0,180.18,180.11,13.8803]
["bitfinex","SOLUSD",1722453500541,15.5269,180.21,180.11,13.8803]
["bitfinex","SOLUSD",1722453500927,5.551,180.15,180.09,5.5524]
["bitfinex","SOLUSD",1722453501123,15.5269,180.21,180.08,13.8826]
["bitfinex","SOLUSD",1722453501124,5.5515,180.14,180.08,13.8826]
["bitfinex","SOLUSD",1722453501346,5.5515,180.14,180.08,19.4355]
["bitfinex","SOLUSD",1722453501641,5.5515,180.13,180.08,19.4355]
["bitfinex","SOLUSD",1722453502126,20.0,180.18,180.04,35.5701]
["bitfinex","SOLUSD",1722453502331,45.17,180.17,180.07,5.5533]
["bitfinex","SOLUSD",1722453502645,45.17,180.17,180.04,35.5701]
["bitfinex","SOLUSD",1722453502646,5.5525,180.1,180.04,35.5701]
["bitfinex","SOLUSD",1722453502824,5.5525,180.1,180.04,34.9099]
["bitfinex","SOLUSD",1722453503024,5.5525,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722453503263,20.0,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1722453503552,20.0,180.09,180.0,5.5554]
["bitfinex","SOLUSD",1722453503553,5.5538,180.06,180.0,5.5554]
["bitfinex","SOLUSD",1722453503740,45.17,180.08,180.01,5.5552]
["bitfinex","SOLUSD",1722453504051,20.0,180.07,179.98,5.5559]
["bitfinex","SOLUSD",1722453504247,5.5548,180.03,179.96,35.8308]
["bitfinex","SOLUSD",1722453504456,5.5548,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722453504748,5.5543,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453505047,20.0,180.03,179.99,13.8894]
["bitfinex","SOLUSD",1722453505349,65.0,180.03,179.96,15.6451]
["bitfinex","SOLUSD",1722453505553,5.5552,180.02,179.95,19.4488]
["bitfinex","SOLUSD",1722453505844,5.5552,180.02,179.95,13.892]
["bitfinex","SOLUSD",1722453506052,50.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722453506628,50.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1722453506830,45.0,180.03,180.0,5.5554]
["bitfinex","SOLUSD",1722453507031,45.0,180.03,179.98,19.4457]
["bitfinex","SOLUSD",1722453507236,45.0,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1722453507634,45.0,180.03,179.98,19.446]
["bitfinex","SOLUSD",1722453507835,50.5546,180.03,179.98,13.8899]
["bitfinex","SOLUSD",1722453508033,5.5549,180.02,179.95,5.5568]
["bitfinex","SOLUSD",1722453508237,5.5549,180.02,179.94,13.8927]
["bitfinex","SOLUSD",1722453508445,5.5549,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722453508743,45.0,180.03,179.94,13.8927]
["bitfinex","SOLUSD",1722453508744,5.5554,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722453508953,5.5554,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722453509254,50.5549,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722453509458,5.5549,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1722453509635,45.0,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1722453509957,50.5553,180.01,179.94,13.8927]
["bitfinex","SOLUSD",1722453510441,45.0,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1722453510645,50.5552,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722453510954,45.0,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722453511343,5.5559,179.99,179.94,13.8927]
["bitfinex","SOLUSD",1722453511534,50.5555,180.01,179.94,19.4498]
["bitfinex","SOLUSD",1722453511737,20.0,180.0,179.94,13.8927]
["bitfinex","SOLUSD",1722453512060,45.0,179.99,179.91,15.6451]
["bitfinex","SOLUSD",1722453512262,5.5571,179.95,179.9,13.896]
["bitfinex","SOLUSD",1722453512475,70.5576,179.94,179.88,5.5591]
["bitfinex","SOLUSD",1722453512940,65.0,179.94,179.89,13.8972]
["bitfinex","SOLUSD",1722453513553,65.0,179.94,179.91,5.5581]
["bitfinex","SOLUSD",1722453513931,65.0,179.94,179.89,19.4558]
["bitfinex","SOLUSD",1722453514345,70.5575,179.94,179.89,19.4558]
["bitfinex","SOLUSD",1722453514838,5.5568,179.96,179.89,13.8972]
["bitfinex","SOLUSD",1722453515036,20.0,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722453515231,20.0,179.95,179.86,0.7825143]
["bitfinex","SOLUSD",1722453515433,45.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722453515635,45.0,179.94,179.88,13.898]
["bitfinex","SOLUSD",1722453516254,45.0,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1722453516462,20.0,179.95,179.91,5.5581]
["bitfinex","SOLUSD",1722453516761,20.0,179.96,179.88,13.898]
["bitfinex","SOLUSD",1722453516959,5.5579,179.93,179.88,13.898]
["bitfinex","SOLUSD",1722453517143,5.5581,179.92,179.88,13.898]
["bitfinex","SOLUSD",1722453517340,5.559,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453517549,5.5584,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453517947,5.5583,179.92,179.86,0.7825143]
["bitfinex","SOLUSD",1722453518170,20.0,179.91,179.86,6.3423143]
["bitfinex","SOLUSD",1722453518745,20.0,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1722453519045,20.0,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1722453519250,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722453519565,5.5583,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1722453519753,5.5592,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453519963,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453520772,20.0,179.93,179.86,14.6818143]
["bitfinex","SOLUSD",1722453520946,20.0,179.94,179.89,13.8972]
["bitfinex","SOLUSD",1722453521270,20.0,179.98,179.88,13.898]
["bitfinex","SOLUSD",1722453521577,20.0,179.98,179.9,5.5584]
["bitfinex","SOLUSD",1722453521737,5.5567,179.97,179.9,5.5583]
["bitfinex","SOLUSD",1722453521942,25.5569,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722453522278,20.0,179.95,179.9,5.5583]
["bitfinex","SOLUSD",1722453522765,5.5574,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1722453522946,5.5578,179.93,179.88,13.898]
["bitfinex","SOLUSD",1722453523151,5.558,179.92,179.86,6.3420143]
["bitfinex","SOLUSD",1722453523337,20.0,179.95,179.86,0.7825143]
["bitfinex","SOLUSD",1722453523537,5.5588,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453524262,5.5583,179.92,179.86,0.7825143]
["bitfinex","SOLUSD",1722453524436,65.0,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453524641,20.0,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453525056,20.0,179.91,179.86,6.3422143]
["bitfinex","SOLUSD",1722453525244,20.0,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453525451,45.0,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453526055,20.0,179.93,179.86,0.7825143]
["bitfinex","SOLUSD",1722453526240,5.5573,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722453526441,6.1374,180.0,179.86,0.7825143]
["bitfinex","SOLUSD",1722453526677,27.7827,179.97,179.86,0.7825143]
["bitfinex","SOLUSD",1722453526836,13.8939,179.94,179.86,0.7825143]
["bitfinex","SOLUSD",1722453527476,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453528040,13.891,179.98,179.87,13.8983]
["bitfinex","SOLUSD",1722453528278,45.0,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1722453528569,5.5589,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453528774,13.8928,179.95,179.86,6.3421143]
["bitfinex","SOLUSD",1722453528949,5.5583,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453529150,5.5587,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453529582,13.8928,179.95,179.86,0.7825143]
["bitfinex","SOLUSD",1722453529751,5.5583,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453530265,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453530449,20.0,179.94,179.86,14.6821143]
["bitfinex","SOLUSD",1722453530644,5.5595,179.87,179.86,0.7825143]
["bitfinex","SOLUSD",1722453531463,58.8945,179.93,179.86,0.7825143]
["bitfinex","SOLUSD",1722453531655,5.559,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453531962,45.0,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453532169,0.17,179.92,179.86,0.7825143]
["bitfinex","SOLUSD",1722453532365,5.5587,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453532555,65.0,179.92,179.86,0.7825143]
["bitfinex","SOLUSD",1722453532556,20.0,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453533758,25.5589,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453533961,5.5593,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453534256,2.23063765,179.97,179.86,14.6820143]
["bitfinex","SOLUSD",1722453534463,1.24680245,179.99,179.86,14.6820143]
["bitfinex","SOLUSD",1722453534663,5.558,179.92,179.86,20.2417143]
["bitfinex","SOLUSD",1722453535261,13.892,179.96,179.86,14.6820143]
["bitfinex","SOLUSD",1722453535466,5.5583,179.92,179.86,20.2415143]
["bitfinex","SOLUSD",1722453535668,5.5573,179.95,179.89,5.5587]
["bitfinex","SOLUSD",1722453535873,20.0,179.94,179.86,14.6820143]
["bitfinex","SOLUSD",1722453536057,20.0268,180.0,179.89,20.1854]
["bitfinex","SOLUSD",1722453536257,14.682014,180.02,179.89,6.2883]
["bitfinex","SOLUSD",1722453536455,0.96397365,180.03,179.92,13.8946]
["bitfinex","SOLUSD",1722453536656,5.5561,179.98,179.92,13.8946]
["bitfinex","SOLUSD",1722453536858,0.96397365,180.03,179.92,13.8946]
["bitfinex","SOLUSD",1722453536859,0.96397365,180.03,179.94,5.5572]
["bitfinex","SOLUSD",1722453537077,5.5566,179.97,179.92,13.8946]
["bitfinex","SOLUSD",1722453537291,0.96397365,180.03,179.89,6.2883]
["bitfinex","SOLUSD",1722453537292,13.8891,180.0,179.89,6.2883]
["bitfinex","SOLUSD",1722453537479,5.5581,179.92,179.87,30.234]
["bitfinex","SOLUSD",1722453537799,29.97,180.01,179.87,16.3356]
["bitfinex","SOLUSD",1722453537955,13.8927,179.95,179.86,0.7825143]
["bitfinex","SOLUSD",1722453538272,65.17,179.94,179.86,0.7825143]
["bitfinex","SOLUSD",1722453538457,5.5591,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453538889,65.17,179.94,179.86,0.7825143]
["bitfinex","SOLUSD",1722453538890,5.5592,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453539181,5.5589,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453539692,65.17,179.94,179.86,6.3420143]
["bitfinex","SOLUSD",1722453539867,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453540374,5.5589,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453541793,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453541984,50.559,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453542286,65.17,179.94,179.86,0.7825143]
["bitfinex","SOLUSD",1722453542287,5.5593,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453542594,45.0,179.87,179.86,0.7825143]
["bitfinex","SOLUSD",1722453542896,5.5592,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453543077,20.17,179.94,179.86,6.3423143]
["bitfinex","SOLUSD",1722453543078,5.5585,179.91,179.86,6.3423143]
["bitfinex","SOLUSD",1722453543278,20.0,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453543993,5.5566,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722453544295,5.5564,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722453544497,6.80250245,180.0,179.9,6.6342]
["bitfinex","SOLUSD",1722453544698,5.5563,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1722453544878,5.5562,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1722453545073,5.5562,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1722453545282,1.24680245,180.0,179.91,16.658]
["bitfinex","SOLUSD",1722453545487,1.24680245,180.0,179.95,13.892]
["bitfinex","SOLUSD",1722453545691,1.24680245,180.0,179.91,16.658]
["bitfinex","SOLUSD",1722453545692,1.24680245,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1722453546894,1.24680245,180.0,179.99,6.66684462]
["bitfinex","SOLUSD",1722453547072,1.24680245,180.0,179.99,28.20974462]
["bitfinex","SOLUSD",1722453547273,1.24680245,180.0,179.99,21.5429]
["bitfinex","SOLUSD",1722453547499,1.24680245,180.0,179.99,27.0987]
["bitfinex","SOLUSD",1722453548089,1.24680245,180.0,179.94,40.993]
["bitfinex","SOLUSD",1722453548284,1.24680245,180.0,179.94,35.4359]
["bitfinex","SOLUSD",1722453548485,1.24680245,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1722453548787,21.24680245,180.0,179.94,35.4359]
["bitfinex","SOLUSD",1722453548994,21.24680245,180.0,179.94,15.0179]
["bitfinex","SOLUSD",1722453549307,45.0,179.99,179.91,5.558]
["bitfinex","SOLUSD",1722453549606,5.5567,179.97,179.91,5.558]
["bitfinex","SOLUSD",1722453549806,1.24680245,180.0,179.9,29.9605]
["bitfinex","SOLUSD",1722453549807,1.24680245,180.0,179.93,13.894]
["bitfinex","SOLUSD",1722453550100,6.80240245,180.0,179.93,13.894]
["bitfinex","SOLUSD",1722453550402,20.0,179.99,179.93,13.894]
["bitfinex","SOLUSD",1722453550609,20.0,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1722453550805,1.24680245,180.0,179.96,13.8915]
["bitfinex","SOLUSD",1722453550981,1.24680245,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1722453551496,1.24680245,180.0,179.96,13.8915]
["bitfinex","SOLUSD",1722453551696,5.5552,180.02,179.92,13.8944]
["bitfinex","SOLUSD",1722453552081,5.5559,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1722453552287,5.5555,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722453552689,5.5555,180.0,179.92,13.8944]
["bitfinex","SOLUSD",1722453552690,5.5558,180.0,179.93,5.5576]
["bitfinex","SOLUSD",1722453553011,5.5559,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722453553208,5.5562,179.98,179.92,19.4524]
["bitfinex","SOLUSD",1722453553585,50.5564,179.97,179.92,19.4524]
["bitfinex","SOLUSD",1722453553782,5.5568,179.96,179.92,13.8944]
["bitfinex","SOLUSD",1722453554420,5.5571,179.95,179.9,16.0644]
["bitfinex","SOLUSD",1722453554713,45.0,179.97,179.84,13.9006]
["bitfinex","SOLUSD",1722453554901,20.0,179.94,179.85,16.2067]
["bitfinex","SOLUSD",1722453555208,5.558,179.92,179.85,16.2067]
["bitfinex","SOLUSD",1722453555513,45.0,179.91,179.86,6.3423143]
["bitfinex","SOLUSD",1722453556110,5.5589,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453556389,45.0,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453556589,20.0,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453557008,20.0,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1722453557208,6.0335,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1722453557397,5.558,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1722453557814,29.97,179.97,179.86,0.7825143]
["bitfinex","SOLUSD",1722453558013,29.5755,179.95,179.86,0.7825143]
["bitfinex","SOLUSD",1722453558193,5.5584,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453558402,25.5587,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453558717,5.559,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453559012,20.0,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453559221,5.5587,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453559391,20.0,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453560107,20.0,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1722453560412,45.0,179.96,179.88,5.5591]
["bitfinex","SOLUSD",1722453560608,73.32672611,180.0,179.89,13.8972]
["bitfinex","SOLUSD",1722453560793,5.5578,179.93,179.86,0.7825143]
["bitfinex","SOLUSD",1722453560993,27.7827,179.97,179.86,0.7825143]
["bitfinex","SOLUSD",1722453561215,5.5586,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453561420,5.5583,179.91,179.86,0.7825143]
["bitfinex","SOLUSD",1722453561797,5.5595,179.87,179.86,0.7825143]
["bitfinex","SOLUSD",1722453561999,5.5592,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453562428,25.5589,179.9,179.86,0.7825143]
["bitfinex","SOLUSD",1722453562590,45.0,179.89,179.86,0.7825143]
["bitfinex","SOLUSD",1722453563214,5.5592,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453563600,5.5595,179.87,179.86,0.7825143]
["bitfinex","SOLUSD",1722453563922,5.5592,179.88,179.86,0.7825143]
["bitfinex","SOLUSD",1722453564428,5.5595,179.87,179.86,0.7825143]
["bitfinex","SOLUSD",1722453564638,5.5595,179.87,179.74,1.11215007]
["bitfinex","SOLUSD",1722453564639,65.0,179.87,179.75,16.2075]
["bitfinex","SOLUSD",1722453564923,65.17,179.86,179.75,16.2075]
["bitfinex","SOLUSD",1722453565104,65.17,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722453565297,65.0,179.86,179.77,19.4684]
["bitfinex","SOLUSD",1722453565614,65.0,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1722453565798,65.0,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1722453565995,65.0,179.86,179.78,5.5623]
["bitfinex","SOLUSD",1722453566194,65.0,179.86,179.75,16.2075]
["bitfinex","SOLUSD",1722453566418,5.5617,179.8,179.75,16.2075]
["bitfinex","SOLUSD",1722453566596,0.17,179.85,179.73,20.212]
["bitfinex","SOLUSD",1722453566996,65.0,179.86,179.77,13.9066]
["bitfinex","SOLUSD",1722453566997,5.5606,179.84,179.77,13.9066]
["bitfinex","SOLUSD",1722453567392,5.5615,179.81,179.75,5.563]
["bitfinex","SOLUSD",1722453567610,65.0,179.86,179.76,5.5629]
["bitfinex","SOLUSD",1722453567807,0.17,179.85,179.76,5.5629]
["bitfinex","SOLUSD",1722453568019,0.17,179.85,179.76,5.5628]
["bitfinex","SOLUSD",1722453568714,0.17,179.85,179.73,20.212]
["bitfinex","SOLUSD",1722453568715,6.6263,179.9,179.77,1.11255808]
["bitfinex","SOLUSD",1722453569602,5.5595,179.87,179.81,19.4646]
["bitfinex","SOLUSD",1722453570013,5.5621,179.79,179.73,20.212]
["bitfinex","SOLUSD",1722453570213,5.5607,179.84,179.77,5.5625]
["bitfinex","SOLUSD",1722453570421,20.0,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1722453570717,20.0,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722453571016,20.0,179.83,179.73,6.3026]
["bitfinex","SOLUSD",1722453571223,45.0,179.82,179.73,6.3026]
["bitfinex","SOLUSD",1722453571521,20.0,179.81,179.73,11.8662]
["bitfinex","SOLUSD",1722453571713,20.0,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1722453571714,45.0,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1722453571920,20.0,179.81,179.75,13.9078]
["bitfinex","SOLUSD",1722453572305,25.5615,179.81,179.75,13.9078]
["bitfinex","SOLUSD",1722453572619,20.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722453572918,5.5614,179.81,179.75,19.471]
["bitfinex","SOLUSD",1722453573109,13.8977,179.89,179.75,13.9078]
["bitfinex","SOLUSD",1722453573110,20.0,179.88,179.75,13.9078]
["bitfinex","SOLUSD",1722453573416,20.0,179.88,179.78,13.9052]
["bitfinex","SOLUSD",1722453573609,20.0,179.88,179.73,6.3026]
["bitfinex","SOLUSD",1722453573610,5.5614,179.81,179.74,13.9086]
["bitfinex","SOLUSD",1722453573802,5.5614,179.81,179.74,19.4718]
["bitfinex","SOLUSD",1722453574024,5.5617,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1722453574200,13.899,179.87,179.73,6.3026]
["bitfinex","SOLUSD",1722453574201,13.9014,179.84,179.73,6.3026]
["bitfinex","SOLUSD",1722453574402,20.0,179.79,179.72,5.5641]
["bitfinex","SOLUSD",1722453574701,50.5623,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722453575028,50.5623,179.78,179.72,5.5642]
["bitfinex","SOLUSD",1722453575205,45.0,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722453575408,20.0,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1722453575621,5.5621,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1722453575806,5.5626,179.77,179.72,5.5642]
["bitfinex","SOLUSD",1722453576126,20.0,179.83,179.73,5.5637]
["bitfinex","SOLUSD",1722453576328,45.0,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1722453576496,20.0,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1722453576816,21.9015,179.9,179.78,13.9057]
["bitfinex","SOLUSD",1722453577020,5.5599,179.86,179.79,5.5617]
["bitfinex","SOLUSD",1722453577621,13.9016,179.84,179.71,15.9157]
["bitfinex","SOLUSD",1722453577932,5.5629,179.77,179.71,15.9157]
["bitfinex","SOLUSD",1722453578103,13.9016,179.84,179.71,15.9157]
["bitfinex","SOLUSD",1722453578424,65.0,179.83,179.74,5.5635]
["bitfinex","SOLUSD",1722453578720,5.5612,179.82,179.76,5.5626]
["bitfinex","SOLUSD",1722453578924,20.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722453579219,20.0,179.81,179.75,13.9081]
["bitfinex","SOLUSD",1722453579726,5.5636,179.74,179.67,16.0972]
["bitfinex","SOLUSD",1722453579913,5.564,179.73,179.68,12.7621143]
["bitfinex","SOLUSD",1722453580427,5.5636,179.74,179.68,6.3478143]
["bitfinex","SOLUSD",1722453581228,5.5633,179.75,179.69,5.565]
["bitfinex","SOLUSD",1722453581408,20.0,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722453581719,25.5636,179.74,179.68,0.7825143]
["bitfinex","SOLUSD",1722453581916,20.0,179.74,179.68,0.7825143]
["bitfinex","SOLUSD",1722453582128,5.5642,179.72,179.68,0.7825143]
["bitfinex","SOLUSD",1722453582325,20.0,179.74,179.68,0.7825143]
["bitfinex","SOLUSD",1722453582628,5.5645,179.71,179.68,0.7825143]
["bitfinex","SOLUSD",1722453583226,45.0,179.73,179.68,0.7825143]
["bitfinex","SOLUSD",1722453583404,5.5636,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1722453583905,20.0,179.73,179.68,6.3479143]
["bitfinex","SOLUSD",1722453584108,20.0,179.73,179.68,0.7825143]
["bitfinex","SOLUSD",1722453584322,5.5641,179.73,179.68,0.7825143]
["bitfinex","SOLUSD",1722453584509,20.0,179.76,179.68,0.7825143]
["bitfinex","SOLUSD",1722453584716,45.0,179.75,179.69,5.565]
["bitfinex","SOLUSD",1722453584921,20.0,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722453585213,25.5637,179.74,179.68,6.3479143]
["bitfinex","SOLUSD",1722453585410,20.0,179.74,179.68,0.7825143]
["bitfinex","SOLUSD",1722453585613,45.0,179.73,179.68,0.7825143]
["bitfinex","SOLUSD",1722453586331,5.5651,179.69,179.68,0.7825143]
["bitfinex","SOLUSD",1722453586706,50.5651,179.69,179.68,0.7825143]
["bitfinex","SOLUSD",1722453587210,70.5651,179.69,179.68,0.7825143]
["bitfinex","SOLUSD",1722453588320,70.5651,179.69,179.58,1.0]
["bitfinex","SOLUSD",1722453588321,5.5666,179.65,179.58,1.0]
["bitfinex","SOLUSD",1722453588522,5.566,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722453588701,5.566,179.66,179.58,1.0]
["bitfinex","SOLUSD",1722453588702,5.5668,179.64,179.58,6.5682]
["bitfinex","SOLUSD",1722453589105,25.5666,179.65,179.58,6.5682]
["bitfinex","SOLUSD",1722453589299,20.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1722453589525,20.0,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1722453589720,20.0,179.66,179.6,19.4874]
["bitfinex","SOLUSD",1722453589721,25.5661,179.66,179.6,19.4874]
["bitfinex","SOLUSD",1722453589922,5.5664,179.65,179.6,19.4874]
["bitfinex","SOLUSD",1722453590228,5.5674,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453590528,20.0,179.64,179.59,13.9205]
["bitfinex","SOLUSD",1722453590731,20.0,179.68,179.58,1.0]
["bitfinex","SOLUSD",1722453590919,45.0,179.67,179.58,1.0]
["bitfinex","SOLUSD",1722453591127,5.5661,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722453591438,20.0,179.65,179.58,14.9212]
["bitfinex","SOLUSD",1722453591608,20.0,179.65,179.58,20.4896]
["bitfinex","SOLUSD",1722453591929,25.5666,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1722453592128,20.0,179.65,179.58,14.9212]
["bitfinex","SOLUSD",1722453592340,5.567,179.63,179.58,14.9212]
["bitfinex","SOLUSD",1722453592516,20.0,179.66,179.58,20.4897]
["bitfinex","SOLUSD",1722453592827,20.0,179.66,179.59,5.568]
["bitfinex","SOLUSD",1722453592828,5.5666,179.65,179.59,5.568]
["bitfinex","SOLUSD",1722453593024,25.5667,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722453593223,5.5667,179.64,179.59,5.568]
["bitfinex","SOLUSD",1722453593430,20.0,179.63,179.59,5.568]
["bitfinex","SOLUSD",1722453594524,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722453594735,25.5663,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722453595040,44.84991018,179.73,179.61,15.03242783]
["bitfinex","SOLUSD",1722453595234,0.96951018,179.73,179.61,1.11352783]
["bitfinex","SOLUSD",1722453595530,8.55363565,179.76,179.65,16.1544]
["bitfinex","SOLUSD",1722453595847,13.9073,179.77,179.68,5.5653]
["bitfinex","SOLUSD",1722453596005,7.39582776,179.8,179.67,13.9143]
["bitfinex","SOLUSD",1722453596006,5.5634,179.75,179.69,5.565]
["bitfinex","SOLUSD",1722453596205,5.5634,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1722453596206,7.39582776,179.8,179.68,1.11300951]
["bitfinex","SOLUSD",1722453596440,5.5633,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1722453596606,13.9061,179.78,179.67,13.9143]
["bitfinex","SOLUSD",1722453596810,5.5639,179.73,179.67,19.48]
["bitfinex","SOLUSD",1722453597009,13.9061,179.78,179.68,1.11300664]
["bitfinex","SOLUSD",1722453597218,13.9061,179.78,179.69,5.565]
["bitfinex","SOLUSD",1722453597527,261.0489,179.85,179.75,5.5632]
["bitfinex","SOLUSD",1722453597710,5.5616,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1722453598041,5.5611,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1722453598207,5.5611,179.83,179.77,1.11245294]
["bitfinex","SOLUSD",1722453598404,5.5611,179.83,179.76,13.9072]
["bitfinex","SOLUSD",1722453598622,5.5611,179.82,179.76,19.4699]
["bitfinex","SOLUSD",1722453598832,5.5607,179.84,179.77,5.5625]
["bitfinex","SOLUSD",1722453599205,5.5608,179.83,179.76,19.4698]
["bitfinex","SOLUSD",1722453599410,5.5611,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1722453599610,5.5608,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1722453599823,20.0,179.82,179.75,6.3383]
["bitfinex","SOLUSD",1722453600411,20.0,179.85,179.75,20.2462]
["bitfinex","SOLUSD",1722453600610,20.0,179.89,179.76,1.11237134]
["bitfinex","SOLUSD",1722453600837,5.5607,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1722453601009,5.5614,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1722453601211,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1722453601422,13.899,179.87,179.75,25.8092]
["bitfinex","SOLUSD",1722453601623,20.0,179.86,179.75,25.8092]
["bitfinex","SOLUSD",1722453601832,20.0,179.86,179.74,15.9957]
["bitfinex","SOLUSD",1722453602036,26.89726437,179.86,179.77,5.5626]
["bitfinex","SOLUSD",1722453602335,5.5614,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1722453602517,45.0,179.85,179.7,16.0312]
["bitfinex","SOLUSD",1722453602838,45.0,179.85,179.55,286.97]
["bitfinex","SOLUSD",1722453602839,5.5642,179.72,179.65,29.947]
["bitfinex","SOLUSD",1722453603021,13.9055,179.79,179.68,13.9135]
["bitfinex","SOLUSD",1722453603338,13.9055,179.79,179.71,13.911]
["bitfinex","SOLUSD",1722453603339,65.0,179.78,179.71,13.911]
["bitfinex","SOLUSD",1722453603519,20.0,179.78,179.71,13.911]
["bitfinex","SOLUSD",1722453603718,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722453603931,5.5611,179.82,179.76,5.5626]
["bitfinex","SOLUSD",1722453604156,5.5614,179.81,179.76,5.5626]
["bitfinex","SOLUSD",1722453604337,5.561,179.83,179.74,29.7266]
["bitfinex","SOLUSD",1722453604521,5.5605,179.84,179.79,5.562]
["bitfinex","SOLUSD",1722453604712,5.5605,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722453605338,44.83500143,179.91,179.8,5.5617]
["bitfinex","SOLUSD",1722453605536,5.5589,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1722453605817,284.97,180.0,179.85,6.2747]
["bitfinex","SOLUSD",1722453606022,5.5577,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722453606224,13.8923,179.96,179.85,6.2747]
["bitfinex","SOLUSD",1722453606442,5.5589,179.9,179.85,6.2747]
["bitfinex","SOLUSD",1722453606841,13.8948,179.93,179.85,6.2747]
["bitfinex","SOLUSD",1722453607144,5.5591,179.89,179.83,5.5608]
["bitfinex","SOLUSD",1722453607442,5.5586,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722453607626,13.8918,179.97,179.85,13.9002]
["bitfinex","SOLUSD",1722453607828,6.89726437,179.99,179.89,5.5588]
["bitfinex","SOLUSD",1722453608035,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1722453608244,13.8907,179.98,179.82,16.0314]
["bitfinex","SOLUSD",1722453608454,5.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1722453608647,5.5583,179.91,179.84,13.901]
["bitfinex","SOLUSD",1722453609055,13.893,179.95,179.82,16.0314]
["bitfinex","SOLUSD",1722453609227,43.863,179.95,179.82,16.0314]
["bitfinex","SOLUSD",1722453609431,5.5589,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1722453609633,45.0,179.89,179.82,16.0314]
["bitfinex","SOLUSD",1722453609862,5.5601,179.86,179.82,16.0314]
["bitfinex","SOLUSD",1722453610151,45.0,179.85,179.78,15.9692]
["bitfinex","SOLUSD",1722453610354,20.0,179.84,179.78,21.5314]
["bitfinex","SOLUSD",1722453610765,20.0,179.84,179.78,15.9692]
["bitfinex","SOLUSD",1722453610940,29.97,179.91,179.83,5.5608]
["bitfinex","SOLUSD",1722453610941,5.5589,179.89,179.83,5.5608]
["bitfinex","SOLUSD",1722453611131,5.559,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1722453611329,20.0,179.88,179.83,13.9018]
["bitfinex","SOLUSD",1722453611556,36.4726,179.95,179.83,13.9018]
["bitfinex","SOLUSD",1722453611753,6.5026,179.95,179.86,5.5595]
["bitfinex","SOLUSD",1722453612263,5.5581,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722453612551,5.5585,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1722453612859,13.8931,179.95,179.84,6.6095]
["bitfinex","SOLUSD",1722453613159,20.0,179.94,179.85,5.5601]
["bitfinex","SOLUSD",1722453613342,5.5581,179.92,179.85,13.9004]
["bitfinex","SOLUSD",1722453613739,20.0,179.91,179.85,13.9004]
["bitfinex","SOLUSD",1722453613944,20.0,179.91,179.88,13.898]
["bitfinex","SOLUSD",1722453614172,5.5573,179.95,179.89,5.5589]
["bitfinex","SOLUSD",1722453614356,5.5573,179.95,179.9,5.5585]
["bitfinex","SOLUSD",1722453614544,19.9636,179.99,179.9,5.5585]
["bitfinex","SOLUSD",1722453614545,5.5568,179.96,179.9,5.5585]
["bitfinex","SOLUSD",1722453614858,5.78330806,180.0,179.94,5.5573]
["bitfinex","SOLUSD",1722453615069,5.78330806,180.0,179.95,1.11134692]
["bitfinex","SOLUSD",1722453615230,0.96804637,180.05,179.95,1.11134692]
["bitfinex","SOLUSD",1722453615567,0.96804637,180.05,179.94,13.8934]
["bitfinex","SOLUSD",1722453615568,5.5555,180.0,179.94,19.4505]
["bitfinex","SOLUSD",1722453615735,0.96804637,180.05,179.88,15.3939]
["bitfinex","SOLUSD",1722453615937,13.8839,180.08,179.99,20.3651]
["bitfinex","SOLUSD",1722453616260,57.19737685,180.12,180.01,5.5552]
["bitfinex","SOLUSD",1722453616261,5.5534,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722453616561,5.554,180.05,179.99,20.3651]
["bitfinex","SOLUSD",1722453617256,43.8503,180.12,180.01,5.5552]
["bitfinex","SOLUSD",1722453617436,5.5536,180.07,180.01,5.5552]
["bitfinex","SOLUSD",1722453617641,43.8503,180.12,179.99,20.3651]
["bitfinex","SOLUSD",1722453617842,29.97,180.12,180.02,13.8869]
["bitfinex","SOLUSD",1722453618047,5.5532,180.08,180.02,13.8869]
["bitfinex","SOLUSD",1722453618257,5.5527,180.1,180.03,5.5545]
["bitfinex","SOLUSD",1722453618462,5.5527,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1722453618936,5.5522,180.11,180.04,1.11076552]
["bitfinex","SOLUSD",1722453619133,1.75039027,180.13,180.02,13.8869]
["bitfinex","SOLUSD",1722453619134,5.5524,180.1,180.02,13.8869]
["bitfinex","SOLUSD",1722453619341,5.5524,180.1,180.03,1.11075198]
["bitfinex","SOLUSD",1722453619768,20.0,180.09,180.03,1.11075198]
["bitfinex","SOLUSD",1722453619967,5.5524,180.1,180.03,1.11075198]
["bitfinex","SOLUSD",1722453620170,5.5524,180.1,180.02,13.8869]
["bitfinex","SOLUSD",1722453620343,0.7825143,180.13,180.0,15.6437]
["bitfinex","SOLUSD",1722453620683,5.5541,180.05,180.0,15.6437]
["bitfinex","SOLUSD",1722453620971,5.5543,180.04,180.0,15.6437]
["bitfinex","SOLUSD",1722453621262,13.883,180.08,180.0,15.6437]
["bitfinex","SOLUSD",1722453621462,5.5546,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1722453621642,5.5559,179.99,179.93,21.7127]
["bitfinex","SOLUSD",1722453621843,27.7659,180.08,179.93,21.7127]
["bitfinex","SOLUSD",1722453621844,5.5546,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453622162,5.5556,180.0,179.93,21.7127]
["bitfinex","SOLUSD",1722453622364,45.0,180.03,179.93,27.2701]
["bitfinex","SOLUSD",1722453622661,5.5558,180.0,179.93,27.2701]
["bitfinex","SOLUSD",1722453622963,5.5561,179.98,179.93,20.764]
["bitfinex","SOLUSD",1722453623150,5.5558,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453623343,5.5549,180.02,179.95,13.8922]
["bitfinex","SOLUSD",1722453623543,20.0,180.01,179.95,13.8922]
["bitfinex","SOLUSD",1722453623860,20.0,180.01,179.93,20.7638]
["bitfinex","SOLUSD",1722453624059,20.0,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722453624060,45.0,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453624357,20.0,179.99,179.94,19.4501]
["bitfinex","SOLUSD",1722453624556,20.0,179.99,179.95,5.557]
["bitfinex","SOLUSD",1722453624754,43.8523,180.09,179.97,13.891]
["bitfinex","SOLUSD",1722453625064,43.8523,180.09,179.99,5.5557]
["bitfinex","SOLUSD",1722453625065,5.5544,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1722453625641,13.44566437,180.11,180.02,5.5548]
["bitfinex","SOLUSD",1722453625844,27.32626437,180.11,180.01,13.8881]
["bitfinex","SOLUSD",1722453626038,5.5533,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1722453626240,5.5534,180.07,180.01,13.8881]
["bitfinex","SOLUSD",1722453626470,0.7825143,180.13,180.02,5.5548]
["bitfinex","SOLUSD",1722453626648,5.5531,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1722453626845,5.5524,180.1,180.04,6.66514066]
["bitfinex","SOLUSD",1722453627046,5.5524,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1722453627261,5.5524,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722453627649,5.5524,180.1,180.04,19.44]
["bitfinex","SOLUSD",1722453628049,0.7825143,180.13,180.05,1.11070006]
["bitfinex","SOLUSD",1722453628257,6.3342143,180.13,180.07,5.5533]
["bitfinex","SOLUSD",1722453628665,5.5522,180.11,180.04,29.3483]
["bitfinex","SOLUSD",1722453628971,0.7825143,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1722453629180,0.7825143,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722453629375,0.7825143,180.13,180.04,15.4626]
["bitfinex","SOLUSD",1722453629970,0.7825143,180.13,179.99,36.4503]
["bitfinex","SOLUSD",1722453630268,5.5539,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1722453630470,5.554,180.05,179.99,42.0059]
["bitfinex","SOLUSD",1722453630676,20.7825143,180.13,179.99,15.9568]
["bitfinex","SOLUSD",1722453630677,5.5546,180.03,179.99,15.9568]
["bitfinex","SOLUSD",1722453630863,5.5552,180.01,179.95,13.8923]
["bitfinex","SOLUSD",1722453631184,27.9295,180.12,179.94,27.6685]
["bitfinex","SOLUSD",1722453631185,5.556,179.99,179.94,27.6685]
["bitfinex","SOLUSD",1722453631472,13.8853,180.05,179.94,27.6684]
["bitfinex","SOLUSD",1722453631473,5.5555,180.0,179.94,27.6684]
["bitfinex","SOLUSD",1722453631649,5.5558,179.99,179.94,27.6684]
["bitfinex","SOLUSD",1722453631846,29.97,180.06,179.94,22.1112]
["bitfinex","SOLUSD",1722453632050,65.0,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1722453632265,20.0,180.05,180.01,5.555]
["bitfinex","SOLUSD",1722453632463,0.17,180.12,179.94,22.1112]
["bitfinex","SOLUSD",1722453632464,291.1711,180.14,180.0,13.8886]
["bitfinex","SOLUSD",1722453632661,5.5533,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1722453632864,14.6618143,180.13,180.01,5.5552]
["bitfinex","SOLUSD",1722453633073,13.8813,180.1,180.0,13.8886]
["bitfinex","SOLUSD",1722453633253,5.5542,180.05,180.0,19.444]
["bitfinex","SOLUSD",1722453633569,13.8813,180.1,180.0,19.444]
["bitfinex","SOLUSD",1722453633570,13.8813,180.1,180.0,13.8886]
["bitfinex","SOLUSD",1722453633775,13.8813,180.1,179.99,5.5555]
["bitfinex","SOLUSD",1722453633776,13.8813,180.1,179.94,22.1112]
["bitfinex","SOLUSD",1722453634086,5.5527,180.1,179.95,46.28098746]
["bitfinex","SOLUSD",1722453634255,5.5527,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1722453634458,0.7825143,180.13,180.02,13.8871]
["bitfinex","SOLUSD",1722453634769,5.5527,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1722453634978,0.7825143,180.13,180.0,5.5555]
["bitfinex","SOLUSD",1722453634979,5.5537,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1722453635156,5.555,180.02,179.98,13.8898]
["bitfinex","SOLUSD",1722453635352,13.8829,180.08,179.94,36.004]
["bitfinex","SOLUSD",1722453635569,5.5545,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453635771,5.5556,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1722453635954,5.5556,180.0,179.94,27.6685]
["bitfinex","SOLUSD",1722453636350,5.556,179.99,179.94,27.6685]
["bitfinex","SOLUSD",1722453636660,13.8849,180.06,179.94,5.5573]
["bitfinex","SOLUSD",1722453636854,13.8849,180.06,179.92,13.8943]
["bitfinex","SOLUSD",1722453636855,20.17,180.05,179.92,13.8943]
["bitfinex","SOLUSD",1722453637046,20.17,180.05,179.89,22.2116]
["bitfinex","SOLUSD",1722453637047,51.4934,180.04,179.89,22.2116]
["bitfinex","SOLUSD",1722453637252,20.0,180.03,179.95,5.557]
["bitfinex","SOLUSD",1722453637469,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453637675,65.0,179.99,179.89,22.2116]
["bitfinex","SOLUSD",1722453637882,65.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1722453638253,70.5559,179.99,179.92,13.8949]
["bitfinex","SOLUSD",1722453638655,65.0,179.99,179.95,13.8924]
["bitfinex","SOLUSD",1722453638948,65.0,179.99,179.91,13.8951]
["bitfinex","SOLUSD",1722453639160,5.5571,179.95,179.91,13.8951]
["bitfinex","SOLUSD",1722453639360,5.5575,179.94,179.89,27.7705]
["bitfinex","SOLUSD",1722453639553,5.5566,179.97,179.9,19.4544]
["bitfinex","SOLUSD",1722453639754,5.5566,179.97,179.91,5.5582]
["bitfinex","SOLUSD",1722453639958,65.0,179.99,179.89,22.2116]
["bitfinex","SOLUSD",1722453640173,5.5584,179.91,179.86,13.8989]
["bitfinex","SOLUSD",1722453640479,5.559,179.89,179.84,22.1156]
["bitfinex","SOLUSD",1722453640786,13.8928,179.95,179.84,22.1156]
["bitfinex","SOLUSD",1722453640981,65.0,179.94,179.84,22.1156]
["bitfinex","SOLUSD",1722453641473,5.5586,179.9,179.85,5.56]
["bitfinex","SOLUSD",1722453641987,65.0,179.94,179.84,16.5552]
["bitfinex","SOLUSD",1722453642279,5.5567,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722453642653,0.96730998,180.01,179.88,13.8978]
["bitfinex","SOLUSD",1722453642654,5.5571,179.95,179.88,13.8978]
["bitfinex","SOLUSD",1722453642974,5.5568,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722453643165,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722453644667,13.8896,180.0,179.91,5.5582]
["bitfinex","SOLUSD",1722453644873,5.5567,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722453645284,5.5567,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722453645574,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722453645763,5.5568,179.96,179.9,5.5586]
["bitfinex","SOLUSD",1722453646167,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722453646355,50.5561,179.99,179.91,13.8953]
["bitfinex","SOLUSD",1722453646557,20.0,179.98,179.91,19.4533]
["bitfinex","SOLUSD",1722453646788,45.0,179.97,179.91,19.4536]
["bitfinex","SOLUSD",1722453646981,20.0,179.96,179.91,19.4536]
["bitfinex","SOLUSD",1722453647584,25.5568,179.96,179.91,13.8953]
["bitfinex","SOLUSD",1722453647786,11.34108,180.06,179.93,15.3685]
["bitfinex","SOLUSD",1722453647987,6.9341143,180.13,179.94,13.8931]
["bitfinex","SOLUSD",1722453647988,2.29414921,180.1,179.94,13.8931]
["bitfinex","SOLUSD",1722453648284,2.29414921,180.1,179.96,5.5566]
["bitfinex","SOLUSD",1722453648285,5.5552,180.02,179.96,5.5566]
["bitfinex","SOLUSD",1722453648490,5.5555,180.0,179.94,19.4504]
["bitfinex","SOLUSD",1722453648666,5.5551,180.02,179.97,5.5563]
["bitfinex","SOLUSD",1722453649068,5.5546,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1722453649266,2.2396927,180.12,180.0,13.8888]
["bitfinex","SOLUSD",1722453649571,5.5538,180.06,180.0,19.4443]
["bitfinex","SOLUSD",1722453649787,13.8805,180.11,180.0,19.4443]
["bitfinex","SOLUSD",1722453650087,5.5537,180.06,180.0,13.8888]
["bitfinex","SOLUSD",1722453650289,13.8805,180.11,179.96,13.8912]
["bitfinex","SOLUSD",1722453650492,5.5546,180.03,179.96,13.8912]
["bitfinex","SOLUSD",1722453650665,5.5541,180.05,180.0,5.5554]
["bitfinex","SOLUSD",1722453650865,27.7607,180.12,179.93,15.3685]
["bitfinex","SOLUSD",1722453651093,13.8843,180.06,179.95,13.8924]
["bitfinex","SOLUSD",1722453651294,13.8867,180.03,179.93,15.3685]
["bitfinex","SOLUSD",1722453651472,13.8867,180.03,179.92,5.5577]
["bitfinex","SOLUSD",1722453651473,5.5564,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1722453651988,5.5564,179.97,179.91,13.895]
["bitfinex","SOLUSD",1722453652176,20.3756,180.03,179.92,5.5577]
["bitfinex","SOLUSD",1722453652377,65.17,180.02,179.92,5.5577]
["bitfinex","SOLUSD",1722453652599,5.5561,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1722453652796,65.0,179.98,179.91,13.895]
["bitfinex","SOLUSD",1722453653091,45.0,179.97,179.88,22.8351]
["bitfinex","SOLUSD",1722453653277,45.0,179.97,179.83,2.21417475]
["bitfinex","SOLUSD",1722453653278,20.0,179.96,179.83,6.2028]
["bitfinex","SOLUSD",1722453653482,5.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722453653692,20.0,179.92,179.86,13.8991]
["bitfinex","SOLUSD",1722453653907,20.0,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722453654061,20.0,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1722453654268,20.0,179.94,179.89,13.8971]
["bitfinex","SOLUSD",1722453654573,20.0,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1722453654779,20.0,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1722453655002,20.0,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1722453655302,5.5574,179.94,179.89,19.4557]
["bitfinex","SOLUSD",1722453655472,20.0,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1722453655473,25.5577,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1722453655773,25.5577,179.93,179.83,6.2028]
["bitfinex","SOLUSD",1722453655774,5.5593,179.88,179.83,6.2028]
["bitfinex","SOLUSD",1722453655977,5.5586,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722453656172,20.0,179.9,179.83,6.2028]
["bitfinex","SOLUSD",1722453656378,20.0,179.93,179.82,20.8583]
["bitfinex","SOLUSD",1722453656379,45.0,179.89,179.82,20.8583]
["bitfinex","SOLUSD",1722453656583,45.0,179.89,179.82,15.2974]
["bitfinex","SOLUSD",1722453656584,25.5594,179.88,179.82,15.2974]
["bitfinex","SOLUSD",1722453656772,25.5594,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722453656973,20.0,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722453658179,20.0,179.88,179.82,15.2974]
["bitfinex","SOLUSD",1722453658381,25.5595,179.88,179.82,20.8584]
["bitfinex","SOLUSD",1722453658612,5.5595,179.87,179.82,20.8584]
["bitfinex","SOLUSD",1722453658899,5.5609,179.83,179.77,13.9061]
["bitfinex","SOLUSD",1722453659097,45.0,179.82,179.77,13.9061]
["bitfinex","SOLUSD",1722453659269,45.0,179.82,179.75,5.5629]
["bitfinex","SOLUSD",1722453659270,20.0,179.81,179.75,5.5629]
["bitfinex","SOLUSD",1722453659980,25.5614,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722453660187,20.0,179.81,179.71,15.696]
["bitfinex","SOLUSD",1722453660366,6.3744,179.93,179.82,13.9021]
["bitfinex","SOLUSD",1722453660577,5.5593,179.88,179.82,13.9021]
["bitfinex","SOLUSD",1722453660916,20.0,179.87,179.84,5.5602]
["bitfinex","SOLUSD",1722453661120,5.5586,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1722453661427,6.4672,180.0,179.85,1.28203714]
["bitfinex","SOLUSD",1722453661702,6.4672,180.05,179.86,1.11141907]
["bitfinex","SOLUSD",1722453661888,6.4672,180.05,179.85,45.17]
["bitfinex","SOLUSD",1722453661889,5.5552,180.02,179.96,5.5564]
["bitfinex","SOLUSD",1722453662092,5.5548,180.03,179.96,5.5566]
["bitfinex","SOLUSD",1722453662281,6.4672,180.05,179.98,13.8899]
["bitfinex","SOLUSD",1722453662479,5.5559,179.99,179.93,11.6341]
["bitfinex","SOLUSD",1722453662684,0.96671026,180.08,179.94,13.893]
["bitfinex","SOLUSD",1722453662911,5.5548,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1722453663110,2.21351271,180.08,179.98,5.556]
["bitfinex","SOLUSD",1722453663111,5.5542,180.05,179.98,5.556]
["bitfinex","SOLUSD",1722453663308,0.96671026,180.08,179.97,13.8907]
["bitfinex","SOLUSD",1722453663497,0.96671026,180.08,179.93,6.0765]
["bitfinex","SOLUSD",1722453663498,0.96671026,180.08,179.95,5.5569]
["bitfinex","SOLUSD",1722453663819,0.96671026,180.08,179.93,19.9704]
["bitfinex","SOLUSD",1722453663820,5.5543,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453663980,5.5556,180.0,179.94,5.5572]
["bitfinex","SOLUSD",1722453664181,5.5544,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722453664405,5.5544,180.04,179.88,1.11141119]
["bitfinex","SOLUSD",1722453664406,5.5537,180.06,179.88,1.11141119]
["bitfinex","SOLUSD",1722453664707,0.96635126,180.09,179.98,13.8899]
["bitfinex","SOLUSD",1722453664892,0.96635126,180.09,179.95,5.557]
["bitfinex","SOLUSD",1722453664893,13.884,180.07,179.95,5.557]
["bitfinex","SOLUSD",1722453665095,13.884,180.07,179.94,13.8934]
["bitfinex","SOLUSD",1722453665283,13.884,180.07,179.94,19.4507]
["bitfinex","SOLUSD",1722453665490,13.884,180.07,179.96,5.5567]
["bitfinex","SOLUSD",1722453665811,5.5555,180.0,179.95,5.557]
["bitfinex","SOLUSD",1722453666018,25.5559,179.99,179.94,13.8934]
["bitfinex","SOLUSD",1722453666189,50.5559,179.99,179.94,13.8934]
["bitfinex","SOLUSD",1722453666382,20.0,179.98,179.94,13.8934]
["bitfinex","SOLUSD",1722453667026,50.5564,179.97,179.91,5.5581]
["bitfinex","SOLUSD",1722453667311,20.0,179.96,179.86,13.8991]
["bitfinex","SOLUSD",1722453667525,5.5583,179.92,179.86,13.8991]
["bitfinex","SOLUSD",1722453667685,5.5586,179.9,179.86,13.8991]
["bitfinex","SOLUSD",1722453667879,20.0,179.89,179.86,13.8991]
["bitfinex","SOLUSD",1722453668310,5.5595,179.87,179.82,13.9026]
["bitfinex","SOLUSD",1722453668484,20.0,179.86,179.79,5.5617]
["bitfinex","SOLUSD",1722453668687,20.0,179.89,179.78,30.5282]
["bitfinex","SOLUSD",1722453668688,5.5609,179.83,179.78,13.9052]
["bitfinex","SOLUSD",1722453668999,5.5604,179.84,179.78,19.4674]
["bitfinex","SOLUSD",1722453669198,33.8978,179.89,179.8,5.5615]
["bitfinex","SOLUSD",1722453669387,45.0,179.88,179.81,13.9033]
["bitfinex","SOLUSD",1722453669698,20.0,179.87,179.77,13.9063]
["bitfinex","SOLUSD",1722453669901,45.0,179.86,179.77,13.9063]
["bitfinex","SOLUSD",1722453670720,50.5601,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1722453671006,20.0,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1722453671211,45.0,179.84,179.77,13.9063]
["bitfinex","SOLUSD",1722453671606,45.0,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1722453671794,5.5608,179.83,179.77,13.9063]
["bitfinex","SOLUSD",1722453672108,5.5608,179.83,179.77,19.4688]
["bitfinex","SOLUSD",1722453672406,20.0,179.85,179.8,13.9042]
["bitfinex","SOLUSD",1722453672610,5.5589,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1722453672819,20.0,179.88,179.79,13.9047]
["bitfinex","SOLUSD",1722453673115,33.8986,179.88,179.75,13.9075]
["bitfinex","SOLUSD",1722453673310,33.8986,179.88,179.77,5.5626]
["bitfinex","SOLUSD",1722453673484,5.5604,179.85,179.72,22.7804]
["bitfinex","SOLUSD",1722453673689,25.5593,179.88,179.81,13.9033]
["bitfinex","SOLUSD",1722453674184,41.6771,179.96,179.84,5.5603]
["bitfinex","SOLUSD",1722453674412,15.13930245,179.96,179.84,13.9007]
["bitfinex","SOLUSD",1722453674617,13.8947,179.93,179.73,0.17]
["bitfinex","SOLUSD",1722453674814,5.5592,179.89,179.8,13.9036]
["bitfinex","SOLUSD",1722453675117,5.5603,179.85,179.8,13.9036]
["bitfinex","SOLUSD",1722453675325,5.5603,179.85,179.73,45.17]
["bitfinex","SOLUSD",1722453675326,13.8966,179.9,179.76,13.907]
["bitfinex","SOLUSD",1722453675690,20.0,179.89,179.76,13.907]
["bitfinex","SOLUSD",1722453676117,5.5609,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722453676416,5.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722453676598,70.5611,179.82,179.76,19.4697]
["bitfinex","SOLUSD",1722453676997,5.5615,179.81,179.76,13.907]
["bitfinex","SOLUSD",1722453677415,65.0,179.82,179.76,19.4698]
["bitfinex","SOLUSD",1722453677609,65.0,179.82,179.76,13.907]
["bitfinex","SOLUSD",1722453677912,65.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1722453678288,20.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1722453678621,20.0,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722453678793,25.5609,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1722453678992,5.5615,179.81,179.76,13.907]
["bitfinex","SOLUSD",1722453679198,5.5611,179.82,179.76,13.907]
["bitfinex","SOLUSD",1722453679507,20.0,179.83,179.72,30.2957]
["bitfinex","SOLUSD",1722453679697,45.0,179.82,179.72,16.3858]
["bitfinex","SOLUSD",1722453679896,20.0,179.81,179.72,16.3858]
["bitfinex","SOLUSD",1722453680100,5.562,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1722453680400,13.9014,179.84,179.71,19.475]
["bitfinex","SOLUSD",1722453680401,20.0,179.78,179.71,19.475]
["bitfinex","SOLUSD",1722453680600,5.5636,179.74,179.68,5.5651]
["bitfinex","SOLUSD",1722453680812,5.5636,179.74,179.67,13.9139]
["bitfinex","SOLUSD",1722453681121,5.5629,179.76,179.7,19.4765]
["bitfinex","SOLUSD",1722453681292,20.0,179.75,179.7,13.9118]
["bitfinex","SOLUSD",1722453681488,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722453681694,5.564,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1722453681921,5.5643,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1722453682110,5.5643,179.72,179.66,34.6692]
["bitfinex","SOLUSD",1722453682394,20.0,179.75,179.67,5.5657]
["bitfinex","SOLUSD",1722453682599,20.0,179.75,179.68,5.5654]
["bitfinex","SOLUSD",1722453682807,20.0,179.76,179.69,13.9125]
["bitfinex","SOLUSD",1722453683013,20.0,179.79,179.69,13.9125]
["bitfinex","SOLUSD",1722453683218,45.0,179.78,179.69,13.9125]
["bitfinex","SOLUSD",1722453683424,5.5633,179.75,179.69,13.9125]
["bitfinex","SOLUSD",1722453683715,5.5624,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722453683923,5.5629,179.77,179.72,13.91]
["bitfinex","SOLUSD",1722453684424,5.5637,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1722453684621,5.5637,179.74,179.69,5.565]
["bitfinex","SOLUSD",1722453684806,5.5632,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1722453685116,6.3683,179.82,179.73,5.5637]
["bitfinex","SOLUSD",1722453685117,7.33661261,179.82,179.73,5.5637]
["bitfinex","SOLUSD",1722453685304,7.33661261,179.82,179.74,5.5635]
["bitfinex","SOLUSD",1722453685305,65.0,179.81,179.74,5.5635]
["bitfinex","SOLUSD",1722453685618,5.5633,179.75,179.69,19.4773]
["bitfinex","SOLUSD",1722453685789,5.5629,179.77,179.72,5.564]
["bitfinex","SOLUSD",1722453685993,5.5623,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1722453686205,20.0,179.78,179.74,5.5634]
["bitfinex","SOLUSD",1722453686497,20.0,179.78,179.74,19.4722]
["bitfinex","SOLUSD",1722453686727,20.0,179.78,179.64,1.11275881]
["bitfinex","SOLUSD",1722453686728,20.0,179.78,179.7,13.9115]
["bitfinex","SOLUSD",1722453687019,45.0,179.77,179.63,6.4507]
["bitfinex","SOLUSD",1722453687223,20.0,179.76,179.66,13.9147]
["bitfinex","SOLUSD",1722453687520,5.5642,179.72,179.66,5.566]
["bitfinex","SOLUSD",1722453688500,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1722453688910,5.5636,179.74,179.68,13.9134]
["bitfinex","SOLUSD",1722453689259,20.0,179.73,179.71,13.911]
["bitfinex","SOLUSD",1722453689400,20.0,179.76,179.71,13.911]
["bitfinex","SOLUSD",1722453689724,20.0,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1722453689898,20.0,179.77,179.71,13.911]
["bitfinex","SOLUSD",1722453690097,20.0,179.81,179.71,13.911]
["bitfinex","SOLUSD",1722453690507,5.5616,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1722453690711,6.3683,179.82,179.7,13.9113]
["bitfinex","SOLUSD",1722453690911,5.5623,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1722453691115,6.3683,179.82,179.7,13.9113]
["bitfinex","SOLUSD",1722453691416,5.5619,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1722453691605,5.78267787,179.84,179.77,5.5625]
["bitfinex","SOLUSD",1722453691805,11.34347787,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722453692122,5.5612,179.82,179.76,19.47]
["bitfinex","SOLUSD",1722453692513,5.5608,179.83,179.77,5.5625]
["bitfinex","SOLUSD",1722453692715,5.5611,179.82,179.76,19.47]
["bitfinex","SOLUSD",1722453692929,5.78267787,179.84,179.77,5.5626]
["bitfinex","SOLUSD",1722453693230,5.78267787,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1722453693735,5.5589,179.9,179.82,13.9026]
["bitfinex","SOLUSD",1722453694031,5.5583,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1722453694210,5.5593,179.88,179.83,5.5605]
["bitfinex","SOLUSD",1722453694420,25.94320409,179.92,179.78,13.9055]
["bitfinex","SOLUSD",1722453694742,5.5607,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1722453694907,1.24680245,179.91,179.74,21.8322]
["bitfinex","SOLUSD",1722453694908,13.8971,179.9,179.77,13.9059]
["bitfinex","SOLUSD",1722453695112,13.8971,179.9,179.77,19.4685]
["bitfinex","SOLUSD",1722453695328,5.5608,179.83,179.77,19.4685]
["bitfinex","SOLUSD",1722453695537,5.5599,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1722453695732,20.0,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1722453695934,5.5595,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1722453696518,1.24680245,179.9,179.82,5.5608]
["bitfinex","SOLUSD",1722453696820,42.19790409,179.92,179.82,5.5608]
["bitfinex","SOLUSD",1722453697021,12.04790409,179.92,179.83,13.9014]
["bitfinex","SOLUSD",1722453697228,12.04790409,179.92,179.74,15.5912]
["bitfinex","SOLUSD",1722453697229,5.77940409,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1722453697431,5.77940409,179.92,179.86,13.8995]
["bitfinex","SOLUSD",1722453697738,11.33760409,179.92,179.86,13.8995]
["bitfinex","SOLUSD",1722453698235,5.5584,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1722453698412,5.77940409,179.92,179.86,19.4593]
["bitfinex","SOLUSD",1722453698616,11.33740409,179.92,179.86,19.4593]
["bitfinex","SOLUSD",1722453698936,5.77940409,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722453699631,5.5584,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1722453700039,5.77940409,179.92,179.82,13.9023]
["bitfinex","SOLUSD",1722453700334,11.33760409,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722453700546,5.77940409,179.92,179.85,5.5601]
["bitfinex","SOLUSD",1722453701132,5.77940409,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1722453702333,11.33750409,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1722453702634,5.77940409,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1722453702934,5.77940409,179.92,179.85,13.9003]
["bitfinex","SOLUSD",1722453703237,5.77940409,179.92,179.81,13.9035]
["bitfinex","SOLUSD",1722453703536,5.77940409,179.92,179.84,5.5604]
["bitfinex","SOLUSD",1722453703537,65.0,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1722453703726,65.0,179.91,179.81,13.9035]
["bitfinex","SOLUSD",1722453704029,65.0,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1722453704440,65.0,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1722453704739,20.0,179.91,179.87,19.4583]
["bitfinex","SOLUSD",1722453704912,5.77940409,179.92,179.87,13.8989]
["bitfinex","SOLUSD",1722453705313,11.33750409,179.92,179.87,13.8989]
["bitfinex","SOLUSD",1722453705725,5.5583,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1722453706237,5.77940409,179.92,179.84,20.8429]
["bitfinex","SOLUSD",1722453706419,5.559,179.89,179.83,19.4621]
["bitfinex","SOLUSD",1722453706618,5.559,179.89,179.83,13.9014]
["bitfinex","SOLUSD",1722453707138,45.0,179.91,179.79,29.266]
["bitfinex","SOLUSD",1722453707329,13.8991,179.87,179.75,29.03]
["bitfinex","SOLUSD",1722453707539,5.561,179.83,179.75,29.03]
["bitfinex","SOLUSD",1722453708238,5.5604,179.85,179.77,13.9059]
["bitfinex","SOLUSD",1722453708425,20.0,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1722453708630,20.0,179.84,179.78,5.562]
["bitfinex","SOLUSD",1722453709137,20.0,179.85,179.78,5.562]
["bitfinex","SOLUSD",1722453709340,20.0,179.85,179.77,13.9059]
["bitfinex","SOLUSD",1722453709517,45.0,179.84,179.77,13.9059]
["bitfinex","SOLUSD",1722453710139,20.0,179.83,179.78,1.11232311]
["bitfinex","SOLUSD",1722453710438,20.0,179.85,179.77,13.9059]
["bitfinex","SOLUSD",1722453710622,20.0,179.85,179.8,13.9041]
["bitfinex","SOLUSD",1722453710822,25.5593,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1722453711128,25.5593,179.88,179.8,13.9041]
["bitfinex","SOLUSD",1722453711314,25.5593,179.88,179.71,6.417]
["bitfinex","SOLUSD",1722453711315,20.0,179.88,179.83,13.9019]
["bitfinex","SOLUSD",1722453711519,11.6113,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1722453711821,5.5589,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1722453712037,5.5599,179.86,179.8,29.5262]
["bitfinex","SOLUSD",1722453712315,5.5607,179.84,179.78,5.562]
["bitfinex","SOLUSD",1722453712516,5.5607,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1722453712939,5.5602,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1722453713142,20.0,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1722453713666,20.0,179.84,179.79,13.9048]
["bitfinex","SOLUSD",1722453713836,5.561,179.83,179.76,15.3782]
["bitfinex","SOLUSD",1722453714157,5.5598,179.86,179.78,13.9056]
["bitfinex","SOLUSD",1722453714336,65.0,179.85,179.78,13.9056]
["bitfinex","SOLUSD",1722453714541,65.0,179.85,179.71,6.417]
["bitfinex","SOLUSD",1722453714542,65.0,179.85,179.74,13.9088]
["bitfinex","SOLUSD",1722453714736,5.5625,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1722453715335,5.5625,179.78,179.72,5.5641]
["bitfinex","SOLUSD",1722453715526,6.5531,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1722453715731,5.562,179.79,179.73,5.5636]
["bitfinex","SOLUSD",1722453715959,20.0,179.78,179.73,5.5636]
["bitfinex","SOLUSD",1722453716551,20.0,179.78,179.73,13.909]
["bitfinex","SOLUSD",1722453716851,20.0,179.79,179.73,13.909]
["bitfinex","SOLUSD",1722453717060,20.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722453717557,25.5621,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1722453717733,5.5624,179.78,179.73,19.4728]
["bitfinex","SOLUSD",1722453718440,5.5627,179.77,179.73,13.909]
["bitfinex","SOLUSD",1722453718657,5.5625,179.78,179.73,13.909]
["bitfinex","SOLUSD",1722453718956,5.5627,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1722453719136,5.563,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722453719648,20.0,179.79,179.69,13.9122]
["bitfinex","SOLUSD",1722453719649,25.5633,179.75,179.69,13.9122]
["bitfinex","SOLUSD",1722453719834,5.563,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1722453720230,20.0,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722453720427,25.5633,179.75,179.69,13.9122]
["bitfinex","SOLUSD",1722453720762,13.9091,179.74,179.64,13.9165]
["bitfinex","SOLUSD",1722453721061,65.0,179.73,179.66,5.566]
["bitfinex","SOLUSD",1722453721257,20.0,179.72,179.67,13.914]
["bitfinex","SOLUSD",1722453721446,5.5636,179.74,179.67,13.914]
["bitfinex","SOLUSD",1722453721648,20.0,179.73,179.67,13.914]
["bitfinex","SOLUSD",1722453721836,45.0,179.72,179.63,13.9169]
["bitfinex","SOLUSD",1722453722540,5.5649,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1722453723255,45.0,179.72,179.63,13.9169]
["bitfinex","SOLUSD",1722453723458,20.0,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1722453723648,5.5652,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722453724032,45.0,179.7,179.59,29.5744]
["bitfinex","SOLUSD",1722453724033,45.0,179.68,179.59,29.5744]
["bitfinex","SOLUSD",1722453724231,20.0,179.67,179.62,13.918]
["bitfinex","SOLUSD",1722453724463,20.0,179.67,179.64,5.5664]
["bitfinex","SOLUSD",1722453724638,20.0,179.67,179.62,13.918]
["bitfinex","SOLUSD",1722453724961,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1722453725263,25.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722453725475,25.5655,179.68,179.62,13.918]
["bitfinex","SOLUSD",1722453725476,20.0,179.68,179.62,13.918]
["bitfinex","SOLUSD",1722453725649,20.0,179.69,179.62,13.918]
["bitfinex","SOLUSD",1722453725851,25.5652,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1722453726056,25.5652,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1722453726360,20.0,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1722453726557,25.5651,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1722453726771,20.0,179.69,179.62,13.918]
["bitfinex","SOLUSD",1722453726952,45.0,179.71,179.59,15.6542]
["bitfinex","SOLUSD",1722453726953,5.5664,179.65,179.59,21.2222]
["bitfinex","SOLUSD",1722453727268,5.566,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722453727471,5.5657,179.68,179.61,13.9187]
["bitfinex","SOLUSD",1722453727754,25.5657,179.67,179.61,19.4861]
["bitfinex","SOLUSD",1722453728054,20.0,179.67,179.61,13.9187]
["bitfinex","SOLUSD",1722453728257,20.0,179.7,179.61,13.9187]
["bitfinex","SOLUSD",1722453728442,45.0,179.69,179.61,19.486]
["bitfinex","SOLUSD",1722453728642,5.5656,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1722453728850,6.1425,179.72,179.58,1.0]
["bitfinex","SOLUSD",1722453729047,50.5648,179.71,179.65,5.566]
["bitfinex","SOLUSD",1722453729243,5.5642,179.72,179.66,5.5659]
["bitfinex","SOLUSD",1722453729746,6.3286,179.76,179.67,13.9139]
["bitfinex","SOLUSD",1722453729935,6.3286,179.76,179.67,19.4793]
["bitfinex","SOLUSD",1722453730131,5.5646,179.71,179.67,13.9139]
["bitfinex","SOLUSD",1722453730336,6.3286,179.76,179.65,5.5661]
["bitfinex","SOLUSD",1722453730337,5.5649,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1722453730550,5.5652,179.69,179.63,13.9169]
["bitfinex","SOLUSD",1722453730743,13.9083,179.75,179.64,5.5666]
["bitfinex","SOLUSD",1722453730744,5.5647,179.71,179.64,5.5666]
["bitfinex","SOLUSD",1722453730949,5.5654,179.69,179.63,19.4836]
["bitfinex","SOLUSD",1722453731350,5.5654,179.69,179.58,1.0]
["bitfinex","SOLUSD",1722453731351,20.0,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1722453731545,45.0,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1722453732164,45.0,179.67,179.59,19.4879]
["bitfinex","SOLUSD",1722453732460,5.567,179.63,179.58,1.0]
["bitfinex","SOLUSD",1722453732636,5.5673,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453732840,51.0127,179.67,179.58,1.0]
["bitfinex","SOLUSD",1722453733048,20.17,179.66,179.58,1.0]
["bitfinex","SOLUSD",1722453733241,45.0,179.65,179.58,1.0]
["bitfinex","SOLUSD",1722453733472,20.0,179.64,179.58,1.0]
["bitfinex","SOLUSD",1722453733760,50.5672,179.63,179.58,1.0]
["bitfinex","SOLUSD",1722453733971,20.0,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453734342,5.5678,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453734748,25.5673,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453735351,20.0,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453735666,20.0,179.62,179.58,6.5682]
["bitfinex","SOLUSD",1722453735851,20.0,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453736052,20.0,179.66,179.58,1.0]
["bitfinex","SOLUSD",1722453736257,5.5673,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453736455,20.0,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453736671,50.5679,179.6,179.58,1.0]
["bitfinex","SOLUSD",1722453736876,20.0,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453737054,5.5676,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453737254,20.0,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453737882,5.5676,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453738180,20.0,179.64,179.58,1.0]
["bitfinex","SOLUSD",1722453738181,20.0,179.6,179.58,1.0]
["bitfinex","SOLUSD",1722453738654,5.5672,179.63,179.58,1.0]
["bitfinex","SOLUSD",1722453738854,25.5674,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453739307,20.0,179.62,179.58,1.0]
["bitfinex","SOLUSD",1722453739475,25.5667,179.64,179.58,6.5685]
["bitfinex","SOLUSD",1722453739981,20.0,179.64,179.58,14.9209]
["bitfinex","SOLUSD",1722453740174,5.5657,179.67,179.58,1.0]
["bitfinex","SOLUSD",1722453740351,5.5657,179.68,179.61,19.4865]
["bitfinex","SOLUSD",1722453740550,13.9127,179.7,179.61,13.919]
["bitfinex","SOLUSD",1722453740874,13.9127,179.7,179.58,1.0]
["bitfinex","SOLUSD",1722453741169,5.5672,179.63,179.58,1.0]
["bitfinex","SOLUSD",1722453741478,13.9127,179.7,179.58,1.0]
["bitfinex","SOLUSD",1722453741657,13.9127,179.7,179.6,13.9196]
["bitfinex","SOLUSD",1722453741864,20.0,179.69,179.6,13.9196]
["bitfinex","SOLUSD",1722453742056,5.5667,179.64,179.6,13.9196]
["bitfinex","SOLUSD",1722453742461,13.9145,179.67,179.58,1.0]
["bitfinex","SOLUSD",1722453742666,5.5681,179.6,179.58,1.0]
["bitfinex","SOLUSD",1722453743370,5.5677,179.61,179.58,1.0]
["bitfinex","SOLUSD",1722453743680,20.0,179.6,179.58,1.0]
["bitfinex","SOLUSD",1722453744380,50.5682,179.59,179.58,1.0]
["bitfinex","SOLUSD",1722453744553,70.5682,179.59,179.58,1.0]
["bitfinex","SOLUSD",1722453745985,70.5682,179.59,179.47,16.1554]
["bitfinex","SOLUSD",1722453745986,5.5704,179.52,179.47,16.1554]
["bitfinex","SOLUSD",1722453746170,13.9222,179.57,179.47,16.1554]
["bitfinex","SOLUSD",1722453746348,5.5698,179.54,179.49,6.3538143]
["bitfinex","SOLUSD",1722453746553,20.0,179.53,179.49,6.3538143]
["bitfinex","SOLUSD",1722453748148,5.5707,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453748461,20.0,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453748761,45.0,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453749369,20.0,179.57,179.49,0.7825143]
["bitfinex","SOLUSD",1722453749572,45.0,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453749761,20.0,179.55,179.49,0.7825143]
["bitfinex","SOLUSD",1722453749957,5.5707,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453750379,20.0,179.55,179.49,0.7825143]
["bitfinex","SOLUSD",1722453750596,5.5703,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453750876,45.0,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453751086,45.0,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453751273,20.0,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453751481,20.0,179.53,179.49,6.3535143]
["bitfinex","SOLUSD",1722453751675,20.0,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453751869,50.5704,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453752071,5.5708,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453752293,50.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453753763,70.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453755263,65.0,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453755464,25.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453755796,20.0,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453756090,5.5704,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453756290,25.5708,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453756671,20.0,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453756872,5.5704,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453757076,5.5701,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453757399,5.5696,179.55,179.49,0.7825143]
["bitfinex","SOLUSD",1722453757687,5.5693,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722453757867,5.57,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453758073,20.28483722,179.6,179.49,0.7825143]
["bitfinex","SOLUSD",1722453758280,5.5702,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453758585,20.28483722,179.6,179.49,0.7825143]
["bitfinex","SOLUSD",1722453758785,5.5691,179.57,179.51,21.1378]
["bitfinex","SOLUSD",1722453759019,13.9203,179.6,179.51,15.5672]
["bitfinex","SOLUSD",1722453759319,5.5692,179.56,179.51,21.1377]
["bitfinex","SOLUSD",1722453759471,5.5692,179.56,179.51,15.5672]
["bitfinex","SOLUSD",1722453759808,6.5220347,179.63,179.51,15.5672]
["bitfinex","SOLUSD",1722453760112,29.8746,179.69,179.57,13.9217]
["bitfinex","SOLUSD",1722453760287,13.9132,179.69,179.59,5.5681]
["bitfinex","SOLUSD",1722453760597,5.568,179.6,179.53,13.9245]
["bitfinex","SOLUSD",1722453760803,5.5676,179.62,179.53,13.9245]
["bitfinex","SOLUSD",1722453760993,5.5676,179.61,179.53,13.9245]
["bitfinex","SOLUSD",1722453761398,5.5671,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1722453761707,13.9149,179.67,179.53,5.5698]
["bitfinex","SOLUSD",1722453761871,20.0,179.62,179.53,5.5698]
["bitfinex","SOLUSD",1722453762281,45.0,179.61,179.51,15.5672]
["bitfinex","SOLUSD",1722453762486,5.5688,179.58,179.51,21.1378]
["bitfinex","SOLUSD",1722453762688,5.569,179.57,179.51,21.1378]
["bitfinex","SOLUSD",1722453762893,45.0,179.61,179.51,15.5672]
["bitfinex","SOLUSD",1722453763072,65.0,179.6,179.54,13.9242]
["bitfinex","SOLUSD",1722453763267,5.5686,179.58,179.51,15.5672]
["bitfinex","SOLUSD",1722453763477,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722453763894,5.5686,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1722453764390,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722453764592,45.0,179.6,179.53,5.57]
["bitfinex","SOLUSD",1722453764813,5.5682,179.6,179.53,5.57]
["bitfinex","SOLUSD",1722453764994,5.5682,179.6,179.54,5.5694]
["bitfinex","SOLUSD",1722453765383,20.0,179.62,179.53,13.925]
["bitfinex","SOLUSD",1722453765601,20.0,179.67,179.53,13.925]
["bitfinex","SOLUSD",1722453766092,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722453766890,5.5663,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1722453767090,5.5667,179.64,179.59,13.9205]
["bitfinex","SOLUSD",1722453767401,5.5663,179.66,179.59,19.4884]
["bitfinex","SOLUSD",1722453767596,13.9134,179.69,179.59,13.9205]
["bitfinex","SOLUSD",1722453767912,13.9134,179.69,179.55,13.923]
["bitfinex","SOLUSD",1722453768400,5.5677,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1722453768605,5.5679,179.6,179.55,13.923]
["bitfinex","SOLUSD",1722453768785,5.5683,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722453768989,13.9175,179.63,179.51,29.4934]
["bitfinex","SOLUSD",1722453769327,27.8247,179.7,179.51,29.4934]
["bitfinex","SOLUSD",1722453769328,65.0,179.62,179.54,13.9243]
["bitfinex","SOLUSD",1722453769500,5.5677,179.61,179.55,5.5693]
["bitfinex","SOLUSD",1722453769693,45.0,179.61,179.54,13.9243]
["bitfinex","SOLUSD",1722453770295,5.5685,179.59,179.54,19.494]
["bitfinex","SOLUSD",1722453770695,5.5685,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722453770901,5.5689,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1722453771103,5.5685,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722453771397,45.0,179.61,179.53,13.9248]
["bitfinex","SOLUSD",1722453771595,20.0,179.6,179.53,13.9248]
["bitfinex","SOLUSD",1722453771802,25.5681,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1722453772210,5.5675,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722453772513,5.5671,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1722453772717,20.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722453773013,20.0,179.62,179.52,13.9255]
["bitfinex","SOLUSD",1722453773189,45.0,179.61,179.52,13.9255]
["bitfinex","SOLUSD",1722453773394,5.5685,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722453773712,20.0,179.6,179.52,13.9255]
["bitfinex","SOLUSD",1722453773713,5.5682,179.6,179.52,13.9255]
["bitfinex","SOLUSD",1722453773913,5.5684,179.59,179.53,5.5697]
["bitfinex","SOLUSD",1722453774211,45.0,179.58,179.51,15.5672]
["bitfinex","SOLUSD",1722453774521,5.57,179.54,179.51,15.5672]
["bitfinex","SOLUSD",1722453774701,45.0,179.58,179.51,15.5672]
["bitfinex","SOLUSD",1722453774902,25.5689,179.57,179.51,29.4939]
["bitfinex","SOLUSD",1722453775617,5.5697,179.55,179.51,15.5672]
["bitfinex","SOLUSD",1722453776000,5.5692,179.56,179.51,15.5672]
["bitfinex","SOLUSD",1722453776195,20.0,179.57,179.5,13.9274]
["bitfinex","SOLUSD",1722453776398,5.5701,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453777098,5.5705,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453778114,5.57,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453778625,13.9222,179.57,179.49,0.7825143]
["bitfinex","SOLUSD",1722453778626,5.5701,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453778811,20.0,179.58,179.49,14.7106143]
["bitfinex","SOLUSD",1722453779125,5.5694,179.56,179.5,5.571]
["bitfinex","SOLUSD",1722453779419,5.5698,179.54,179.49,14.7106143]
["bitfinex","SOLUSD",1722453779718,5.5701,179.53,179.49,14.7106143]
["bitfinex","SOLUSD",1722453779928,5.5698,179.54,179.49,14.7106143]
["bitfinex","SOLUSD",1722453780424,20.0,179.55,179.49,14.7106143]
["bitfinex","SOLUSD",1722453780425,5.5701,179.53,179.49,14.7106143]
["bitfinex","SOLUSD",1722453780721,5.5698,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453780919,20.0,179.55,179.49,0.7825143]
["bitfinex","SOLUSD",1722453780920,5.5702,179.53,179.49,0.7825143]
["bitfinex","SOLUSD",1722453781622,25.5696,179.55,179.49,0.7825143]
["bitfinex","SOLUSD",1722453781819,45.0,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1722453782117,14.0881,179.63,179.51,5.5704]
["bitfinex","SOLUSD",1722453782118,16.34409561,179.63,179.51,5.5704]
["bitfinex","SOLUSD",1722453782311,5.5687,179.58,179.52,6.68430913]
["bitfinex","SOLUSD",1722453782701,5.5687,179.58,179.51,13.9266]
["bitfinex","SOLUSD",1722453782702,5.5679,179.6,179.53,13.9244]
["bitfinex","SOLUSD",1722453783003,267.49317055,179.66,179.54,5.5697]
["bitfinex","SOLUSD",1722453783203,5.5682,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1722453783403,5.5682,179.6,179.53,19.4941]
["bitfinex","SOLUSD",1722453783615,5.5676,179.61,179.53,13.9244]
["bitfinex","SOLUSD",1722453783825,5.5679,179.6,179.53,13.9244]
["bitfinex","SOLUSD",1722453784022,261.5832,179.66,179.54,1.11374825]
["bitfinex","SOLUSD",1722453784358,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1722453784524,5.5683,179.59,179.53,5.5697]
["bitfinex","SOLUSD",1722453784703,5.5683,179.59,179.52,13.9258]
["bitfinex","SOLUSD",1722453784904,5.5688,179.57,179.52,13.9258]
["bitfinex","SOLUSD",1722453785125,5.57,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453785322,13.9187,179.62,179.5,5.5709]
["bitfinex","SOLUSD",1722453785638,5.5685,179.59,179.53,5.57]
["bitfinex","SOLUSD",1722453785821,20.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722453786128,5.5685,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1722453786305,5.5677,179.61,179.53,13.9251]
["bitfinex","SOLUSD",1722453787025,5.5677,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722453787217,13.9175,179.63,179.53,13.9251]
["bitfinex","SOLUSD",1722453787419,13.9175,179.63,179.53,19.4951]
["bitfinex","SOLUSD",1722453787604,13.9175,179.63,179.49,14.7102143]
["bitfinex","SOLUSD",1722453787925,13.9199,179.6,179.49,20.2813143]
["bitfinex","SOLUSD",1722453788110,65.0,179.59,179.49,20.2813143]
["bitfinex","SOLUSD",1722453788429,5.5693,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722453788939,5.5698,179.54,179.49,20.2815143]
["bitfinex","SOLUSD",1722453789226,5.5698,179.54,179.49,14.7102143]
["bitfinex","SOLUSD",1722453789425,91.86,179.59,179.49,0.7825143]
["bitfinex","SOLUSD",1722453789426,5.5705,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453790408,13.9222,179.57,179.49,0.7825143]
["bitfinex","SOLUSD",1722453790711,65.0,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453791518,5.5704,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453792507,5.57,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453792707,65.0,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453792913,5.5707,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453793118,5.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453794337,5.5706,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453794512,91.86,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453794712,5.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453796038,91.86,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453796039,65.0,179.56,179.49,0.7825143]
["bitfinex","SOLUSD",1722453796527,5.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453798011,5.5698,179.54,179.49,0.7825143]
["bitfinex","SOLUSD",1722453798214,5.5707,179.51,179.49,0.7825143]
["bitfinex","SOLUSD",1722453798420,5.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453798741,5.5706,179.52,179.49,0.7825143]
["bitfinex","SOLUSD",1722453799128,5.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453800222,50.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453800418,70.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453802317,25.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453803436,70.571,179.5,179.49,0.7825143]
["bitfinex","SOLUSD",1722453814228,13.9309,179.46,179.37,6.0059]
["bitfinex","SOLUSD",1722453814421,5.5732,179.43,179.37,6.0059]
["bitfinex","SOLUSD",1722453814624,65.0,179.49,179.37,6.0059]
["bitfinex","SOLUSD",1722453814625,5.5738,179.41,179.37,6.0059]
["bitfinex","SOLUSD",1722453814951,108.78,179.5,179.37,6.0059]
["bitfinex","SOLUSD",1722453815151,5.5741,179.41,179.37,6.0059]
["bitfinex","SOLUSD",1722453815354,5.573,179.44,179.37,6.0059]
["bitfinex","SOLUSD",1722453816029,58.9289,179.49,179.37,6.0059]
["bitfinex","SOLUSD",1722453816230,5.5735,179.42,179.37,6.0059]
["bitfinex","SOLUSD",1722453816442,5.574,179.41,179.37,6.0059]
["bitfinex","SOLUSD",1722453816651,5.5742,179.4,179.37,6.0059]
["bitfinex","SOLUSD",1722453818031,5.5735,179.42,179.37,6.0059]
["bitfinex","SOLUSD",1722453820263,13.933,179.43,179.35,16.5985]
["bitfinex","SOLUSD",1722453820550,5.5744,179.39,179.35,16.5985]
["bitfinex","SOLUSD",1722453821535,5.5741,179.4,179.35,16.5985]
["bitfinex","SOLUSD",1722453822659,5.5745,179.39,179.35,16.5985]
["bitfinex","SOLUSD",1722453823362,5.5748,179.38,179.35,16.5985]
["bitfinex","SOLUSD",1722453826357,45.0,179.42,179.35,16.5985]
["bitfinex","SOLUSD",1722453826667,5.5742,179.4,179.35,16.5985]
["bitfinex","SOLUSD",1722453827453,5.5745,179.39,179.35,16.5985]
["bitfinex","SOLUSD",1722453827658,5.5747,179.38,179.35,16.5985]
["bitfinex","SOLUSD",1722453828730,5.574,179.41,179.35,16.5985]
["bitfinex","SOLUSD",1722453829033,5.5734,179.43,179.35,16.5985]
["bitfinex","SOLUSD",1722453829233,20.0,179.42,179.35,16.5985]
["bitfinex","SOLUSD",1722453830141,20.0,179.42,179.36,1.11474026]
["bitfinex","SOLUSD",1722453830346,13.9299,179.47,179.35,16.5985]
["bitfinex","SOLUSD",1722453830347,5.5734,179.43,179.35,16.5985]
["bitfinex","SOLUSD",1722453830638,5.5739,179.41,179.35,16.5985]
["bitfinex","SOLUSD",1722453831066,5.5741,179.4,179.35,16.5985]
["bitfinex","SOLUSD",1722453831368,13.9328,179.44,179.35,16.5985]
["bitfinex","SOLUSD",1722453831544,5.5739,179.41,179.35,16.5985]
["bitfinex","SOLUSD",1722453831856,5.5742,179.4,179.35,16.5985]
["bitfinex","SOLUSD",1722453833936,5.5738,179.41,179.35,16.5985]
["bitfinex","SOLUSD",1722453834439,5.5735,179.42,179.36,1.11479163]
["bitfinex","SOLUSD",1722453834945,5.5733,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722453835149,0.96847362,179.51,179.42,16.556]
["bitfinex","SOLUSD",1722453835459,5.5712,179.5,179.44,19.5047]
["bitfinex","SOLUSD",1722453835639,5.5712,179.5,179.45,6.68670489]
["bitfinex","SOLUSD",1722453835841,5.5711,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722453836042,5.571,179.5,179.44,19.5049]
["bitfinex","SOLUSD",1722453836562,5.5713,179.49,179.44,19.5049]
["bitfinex","SOLUSD",1722453836876,40.7837,179.55,179.42,22.1293]
["bitfinex","SOLUSD",1722453837042,40.7861,179.52,179.42,16.556]
["bitfinex","SOLUSD",1722453837243,20.0,179.51,179.42,16.556]
["bitfinex","SOLUSD",1722453837764,20.0,179.54,179.42,22.1292]
["bitfinex","SOLUSD",1722453838082,5.5722,179.47,179.42,16.556]
["bitfinex","SOLUSD",1722453838370,5.5722,179.47,179.42,22.1294]
["bitfinex","SOLUSD",1722453838574,58.9255,179.53,179.42,16.556]
["bitfinex","SOLUSD",1722453838762,20.0,179.52,179.43,5.5731]
["bitfinex","SOLUSD",1722453838946,5.5707,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1722453839278,20.0,179.5,179.47,1.11419332]
["bitfinex","SOLUSD",1722453839457,5.5707,179.51,179.47,1.11419332]
["bitfinex","SOLUSD",1722453839643,16.82904422,179.57,179.43,19.5056]
["bitfinex","SOLUSD",1722453839845,5.5717,179.48,179.43,13.9327]
["bitfinex","SOLUSD",1722453840060,13.925,179.54,179.42,16.556]
["bitfinex","SOLUSD",1722453840255,13.9272,179.51,179.42,16.556]
["bitfinex","SOLUSD",1722453840460,20.0,179.5,179.42,16.556]
["bitfinex","SOLUSD",1722453840655,13.9292,179.48,179.38,5.5747]
["bitfinex","SOLUSD",1722453840961,65.0,179.47,179.38,16.556]
["bitfinex","SOLUSD",1722453841370,5.5742,179.4,179.38,16.556]
["bitfinex","SOLUSD",1722453841551,13.9316,179.45,179.32,20.1459]
["bitfinex","SOLUSD",1722453841860,5.5749,179.38,179.33,16.556]
["bitfinex","SOLUSD",1722453842060,65.0,179.44,179.33,22.1321]
["bitfinex","SOLUSD",1722453842061,5.5744,179.39,179.33,22.1321]
["bitfinex","SOLUSD",1722453842454,20.0,179.44,179.33,16.556]
["bitfinex","SOLUSD",1722453842656,45.0,179.43,179.33,16.556]
["bitfinex","SOLUSD",1722453842849,20.0,179.42,179.33,16.556]
["bitfinex","SOLUSD",1722453843164,5.5742,179.4,179.33,22.132]
["bitfinex","SOLUSD",1722453843369,20.0,179.42,179.33,16.556]
["bitfinex","SOLUSD",1722453843370,5.575,179.38,179.33,16.556]
["bitfinex","SOLUSD",1722453843557,5.575,179.38,179.33,22.1323]
["bitfinex","SOLUSD",1722453843759,20.0,179.42,179.34,1.11500424]
["bitfinex","SOLUSD",1722453844453,20.0,179.42,179.33,22.132]
["bitfinex","SOLUSD",1722453844860,20.0,179.42,179.33,16.556]
["bitfinex","SOLUSD",1722453845061,5.5748,179.38,179.33,16.556]
["bitfinex","SOLUSD",1722453845260,5.5745,179.39,179.33,22.1322]
["bitfinex","SOLUSD",1722453845867,5.5741,179.41,179.33,16.556]
["bitfinex","SOLUSD",1722453846070,20.0,179.42,179.33,16.556]
["bitfinex","SOLUSD",1722453846267,5.5744,179.39,179.33,22.132]
["bitfinex","SOLUSD",1722453846475,5.5741,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722453846666,20.0,179.42,179.35,5.5755]
["bitfinex","SOLUSD",1722453846876,13.9316,179.45,179.33,22.132]
["bitfinex","SOLUSD",1722453846877,20.0,179.44,179.33,22.132]
["bitfinex","SOLUSD",1722453847055,45.0,179.43,179.33,22.132]
["bitfinex","SOLUSD",1722453847257,20.0,179.42,179.33,22.132]
["bitfinex","SOLUSD",1722453848073,45.0,179.41,179.33,22.132]
["bitfinex","SOLUSD",1722453848457,5.5747,179.38,179.33,22.132]
["bitfinex","SOLUSD",1722453848875,5.5745,179.39,179.33,22.132]
["bitfinex","SOLUSD",1722453849669,45.0,179.41,179.33,16.556]
["bitfinex","SOLUSD",1722453849876,45.0,179.41,179.33,17.67109371]
["bitfinex","SOLUSD",1722453850058,5.5751,179.37,179.33,17.67109371]
["bitfinex","SOLUSD",1722453850252,45.0,179.41,179.33,23.24719371]
["bitfinex","SOLUSD",1722453850482,45.0,179.41,179.33,17.67109371]
["bitfinex","SOLUSD",1722453850684,45.0,179.41,179.33,16.556]
["bitfinex","SOLUSD",1722453850976,20.0,179.42,179.35,13.9388]
["bitfinex","SOLUSD",1722453851181,22.90654422,179.46,179.35,13.9388]
["bitfinex","SOLUSD",1722453851363,45.0,179.45,179.35,19.5144]
["bitfinex","SOLUSD",1722453851563,13.9332,179.43,179.33,22.132]
["bitfinex","SOLUSD",1722453851774,65.0,179.42,179.33,16.556]
["bitfinex","SOLUSD",1722453851977,5.5747,179.38,179.33,16.556]
["bitfinex","SOLUSD",1722453853074,5.5745,179.39,179.33,22.1321]
["bitfinex","SOLUSD",1722453853270,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722453853673,5.5747,179.38,179.33,16.556]
["bitfinex","SOLUSD",1722453853979,5.5747,179.38,179.33,22.1322]
["bitfinex","SOLUSD",1722453854170,65.0,179.42,179.34,5.5758]
["bitfinex","SOLUSD",1722453854171,5.5745,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1722453854576,5.5745,179.39,179.33,16.556]
["bitfinex","SOLUSD",1722453854888,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722453855386,20.0,179.42,179.33,30.496]
["bitfinex","SOLUSD",1722453855687,5.5736,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722453855894,5.5733,179.43,179.36,13.9382]
["bitfinex","SOLUSD",1722453856071,5.5736,179.42,179.36,19.5133]
["bitfinex","SOLUSD",1722453856280,16.83524422,179.49,179.36,19.5133]
["bitfinex","SOLUSD",1722453856281,13.9306,179.47,179.36,19.5133]
["bitfinex","SOLUSD",1722453856597,5.5734,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722453856967,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722453857167,13.9303,179.47,179.36,13.9382]
["bitfinex","SOLUSD",1722453857470,5.5744,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722453857682,5.5744,179.39,179.33,30.4965]
["bitfinex","SOLUSD",1722453857987,13.9322,179.44,179.33,30.4965]
["bitfinex","SOLUSD",1722453858192,5.5744,179.4,179.33,30.4965]
["bitfinex","SOLUSD",1722453859161,16.83874422,179.44,179.33,30.4965]
["bitfinex","SOLUSD",1722453859362,65.0,179.43,179.33,30.4965]
["bitfinex","SOLUSD",1722453859768,5.575,179.38,179.33,30.4965]
["bitfinex","SOLUSD",1722453860001,5.5741,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1722453860301,5.5746,179.39,179.33,30.4965]
["bitfinex","SOLUSD",1722453861194,5.5746,179.39,179.33,36.0725]
["bitfinex","SOLUSD",1722453862365,5.5749,179.38,179.33,36.0725]
["bitfinex","SOLUSD",1722453863072,5.575,179.38,179.33,30.4965]
["bitfinex","SOLUSD",1722453863276,5.5751,179.37,179.33,16.556]
["bitfinex","SOLUSD",1722453863604,5.5751,179.37,179.33,17.6711583]
["bitfinex","SOLUSD",1722453863779,5.5748,179.38,179.33,17.6711583]
["bitfinex","SOLUSD",1722453864386,5.5744,179.4,179.33,17.6711583]
["bitfinex","SOLUSD",1722453864692,5.5744,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722453865597,65.0,179.43,179.34,5.5759]
["bitfinex","SOLUSD",1722453866081,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722453866279,5.5742,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722453867169,5.5742,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722453867971,13.46,179.4,179.33,16.556]
["bitfinex","SOLUSD",1722453868299,13.46,179.39,179.33,31.13104432]
["bitfinex","SOLUSD",1722453868482,5.5744,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453869210,5.5747,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453869401,5.5747,179.39,179.35,1.11493145]
["bitfinex","SOLUSD",1722453869693,5.5747,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453870074,5.5747,179.39,179.34,19.0359]
["bitfinex","SOLUSD",1722453870483,5.5747,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453870786,5.5747,179.38,179.34,13.46]
["bitfinex","SOLUSD",1722453871499,5.5744,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453871698,5.5742,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1722453872007,5.5744,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453873101,5.5748,179.38,179.34,13.46]
["bitfinex","SOLUSD",1722453874201,13.46,179.41,179.34,13.46]
["bitfinex","SOLUSD",1722453874202,5.5744,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722453874431,5.5745,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722453874586,16.83844422,179.45,179.37,13.46]
["bitfinex","SOLUSD",1722453874912,13.46,179.44,179.37,13.46]
["bitfinex","SOLUSD",1722453875088,13.46,179.42,179.35,13.46]
["bitfinex","SOLUSD",1722453875678,5.5746,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722453875877,5.5747,179.38,179.34,27.3992]
["bitfinex","SOLUSD",1722453876112,5.5747,179.38,179.35,13.46]
["bitfinex","SOLUSD",1722453876278,5.5745,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722453879301,16.36654422,179.46,179.34,19.5151]
["bitfinex","SOLUSD",1722453879302,3.87516606,179.47,179.38,13.46]
["bitfinex","SOLUSD",1722453879596,13.46,179.45,179.38,13.46]
["bitfinex","SOLUSD",1722453879802,5.5742,179.4,179.37,13.46]
["bitfinex","SOLUSD",1722453879997,13.46,179.43,179.36,13.46]
["bitfinex","SOLUSD",1722453880192,5.5742,179.4,179.36,13.46]
["bitfinex","SOLUSD",1722453880918,13.46,179.4,179.33,30.016]
["bitfinex","SOLUSD",1722453881084,5.5744,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722453881379,5.5744,179.39,179.34,19.0359]
["bitfinex","SOLUSD",1722453882187,5.5765,179.33,179.27,16.5142]
["bitfinex","SOLUSD",1722453882512,5.5765,179.33,179.19,30.74409402]
["bitfinex","SOLUSD",1722453882807,20.0,179.32,179.19,30.74409402]
["bitfinex","SOLUSD",1722453883016,20.0,179.32,179.22,13.949]
["bitfinex","SOLUSD",1722453883017,65.0,179.32,179.22,13.949]
["bitfinex","SOLUSD",1722453883310,78.46,179.32,179.21,13.9494]
["bitfinex","SOLUSD",1722453883501,78.46,179.32,179.24,5.5789]
["bitfinex","SOLUSD",1722453883693,30.06459898,179.32,179.19,22.3623]
["bitfinex","SOLUSD",1722453884004,40.12823026,179.32,179.25,13.46]
["bitfinex","SOLUSD",1722453884184,53.58823026,179.32,179.25,13.46]
["bitfinex","SOLUSD",1722453884385,53.58823026,179.32,179.24,19.5267]
["bitfinex","SOLUSD",1722453884598,53.58823026,179.32,179.24,32.9867]
["bitfinex","SOLUSD",1722453884788,53.58823026,179.32,179.24,13.9476]
["bitfinex","SOLUSD",1722453884999,53.58823026,179.32,179.22,5.5796]
["bitfinex","SOLUSD",1722453885000,98.58823026,179.32,179.22,5.5796]
["bitfinex","SOLUSD",1722453885201,75.06459898,179.32,179.19,41.8939]
["bitfinex","SOLUSD",1722453885410,85.29869423,179.32,179.19,22.3623]
["bitfinex","SOLUSD",1722453885584,85.29869423,179.32,179.2,1.11588939]
["bitfinex","SOLUSD",1722453885783,85.29869423,179.32,179.2,5.5802]
["bitfinex","SOLUSD",1722453886191,85.12869423,179.32,179.21,1.11580671]
["bitfinex","SOLUSD",1722453886391,85.12869423,179.32,179.22,5.5796]
["bitfinex","SOLUSD",1722453886888,85.12869423,179.32,179.2,5.5803]
["bitfinex","SOLUSD",1722453887400,85.12869423,179.32,179.21,5.5798]
["bitfinex","SOLUSD",1722453887605,20.12869423,179.32,179.22,28.06560717]
["bitfinex","SOLUSD",1722453887812,20.12869423,179.32,179.3,5.5769]
["bitfinex","SOLUSD",1722453888105,20.12869423,179.32,179.3,6.4026]
["bitfinex","SOLUSD",1722453888307,20.12869423,179.32,179.29,15.3071]
["bitfinex","SOLUSD",1722453889191,20.12869423,179.32,179.26,13.9461]
["bitfinex","SOLUSD",1722453889392,20.12869423,179.32,179.25,11.9812]
["bitfinex","SOLUSD",1722453889393,20.12869423,179.32,179.25,6.4026]
["bitfinex","SOLUSD",1722453889605,20.12869423,179.32,179.26,1.11535994]
["bitfinex","SOLUSD",1722453889802,20.12869423,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1722453890010,20.12869423,179.32,179.3,6.69222409]
["bitfinex","SOLUSD",1722453890204,20.12869423,179.32,179.3,5.5769]
["bitfinex","SOLUSD",1722453890706,20.12869423,179.32,179.29,13.9435]
["bitfinex","SOLUSD",1722453890707,20.12869423,179.32,179.25,6.4026]
["bitfinex","SOLUSD",1722453890908,26.95,179.4,179.28,13.9446]
["bitfinex","SOLUSD",1722453891115,26.95,179.37,179.25,6.4026]
["bitfinex","SOLUSD",1722453891404,5.5764,179.33,179.24,15.0917]
["bitfinex","SOLUSD",1722453891611,65.0,179.32,179.24,15.0917]
["bitfinex","SOLUSD",1722453892093,20.0,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1722453892295,32.526,179.34,179.27,13.9453]
["bitfinex","SOLUSD",1722453892504,25.5763,179.33,179.27,20.63877085]
["bitfinex","SOLUSD",1722453892710,25.5763,179.33,179.24,15.0917]
["bitfinex","SOLUSD",1722453892896,25.5763,179.33,179.25,1.11549104]
["bitfinex","SOLUSD",1722453893214,25.5763,179.33,179.24,15.0917]
["bitfinex","SOLUSD",1722453893704,45.0,179.32,179.24,15.0917]
["bitfinex","SOLUSD",1722453893908,65.0,179.32,179.21,6.5544]
["bitfinex","SOLUSD",1722453894108,65.17,179.32,179.21,6.5544]
["bitfinex","SOLUSD",1722453895499,65.17,179.32,179.2,16.6247]
["bitfinex","SOLUSD",1722453895698,71.42987109,179.32,179.2,16.6247]
["bitfinex","SOLUSD",1722453896489,5.5797,179.22,179.2,16.6247]
["bitfinex","SOLUSD",1722453896708,5.5797,179.22,179.17,6.2504]
["bitfinex","SOLUSD",1722453896989,5.5794,179.23,179.17,6.2504]
["bitfinex","SOLUSD",1722453897187,26.95,179.23,179.16,16.5868]
["bitfinex","SOLUSD",1722453897415,5.5806,179.19,179.16,16.5868]
["bitfinex","SOLUSD",1722453897598,20.0,179.22,179.13,0.7825143]
["bitfinex","SOLUSD",1722453897804,20.0,179.22,179.13,6.3649143]
["bitfinex","SOLUSD",1722453897805,5.5804,179.2,179.13,6.3649143]
["bitfinex","SOLUSD",1722453897990,5.5807,179.19,179.13,6.3649143]
["bitfinex","SOLUSD",1722453898191,45.0,179.21,179.13,0.7825143]
["bitfinex","SOLUSD",1722453898399,45.0,179.22,179.13,0.7825143]
["bitfinex","SOLUSD",1722453898697,20.0,179.23,179.13,0.7825143]
["bitfinex","SOLUSD",1722453898921,5.58,179.21,179.13,14.7383143]
["bitfinex","SOLUSD",1722453899091,45.0,179.2,179.13,20.3207143]
["bitfinex","SOLUSD",1722453899448,5.5804,179.2,179.13,6.3648143]
["bitfinex","SOLUSD",1722453899588,20.0,179.23,179.13,0.7825143]
["bitfinex","SOLUSD",1722453899788,5.5806,179.19,179.13,6.3649143]
["bitfinex","SOLUSD",1722453899994,26.95,179.21,179.13,0.7825143]
["bitfinex","SOLUSD",1722453900207,65.0,179.2,179.13,6.3649143]
["bitfinex","SOLUSD",1722453900408,20.0,179.2,179.13,0.7825143]
["bitfinex","SOLUSD",1722453900620,5.5807,179.19,179.13,6.3648143]
["bitfinex","SOLUSD",1722453900819,5.5819,179.15,179.13,0.7825143]
["bitfinex","SOLUSD",1722453901121,20.0,179.2,179.13,0.7825143]
["bitfinex","SOLUSD",1722453901320,58.9519,179.19,179.13,0.7825143]
["bitfinex","SOLUSD",1722453901616,26.95,179.18,179.13,0.7825143]
["bitfinex","SOLUSD",1722453901794,5.5816,179.16,179.13,0.7825143]
["bitfinex","SOLUSD",1722453901999,45.0,179.17,179.13,0.7825143]
["bitfinex","SOLUSD",1722453902198,26.95,179.18,179.13,0.7825143]
["bitfinex","SOLUSD",1722453902400,20.0,179.16,179.13,0.7825143]
["bitfinex","SOLUSD",1722453902618,45.0,179.15,179.13,0.7825143]
["bitfinex","SOLUSD",1722453902926,5.5822,179.14,179.13,0.7825143]
["bitfinex","SOLUSD",1722453903339,70.5822,179.14,179.13,0.7825143]
["bitfinex","SOLUSD",1722453903814,70.7522,179.14,179.13,0.7825143]
["bitfinex","SOLUSD",1722453904135,70.5822,179.14,179.13,0.7825143]
["bitfinex","SOLUSD",1722453905004,70.7522,179.14,179.13,0.7825143]
["bitfinex","SOLUSD",1722453906198,70.7522,179.14,179.02,15.5828]
["bitfinex","SOLUSD",1722453906199,13.9576,179.12,179.02,15.5828]
["bitfinex","SOLUSD",1722453906425,26.95,179.1,179.02,15.5828]
["bitfinex","SOLUSD",1722453906738,58.9597,179.09,179.0,5.8]
["bitfinex","SOLUSD",1722453906894,5.5857,179.03,179.0,5.8]
["bitfinex","SOLUSD",1722453907418,5.5856,179.03,179.0,5.8]
["bitfinex","SOLUSD",1722453907726,26.95,179.04,179.0,5.8]
["bitfinex","SOLUSD",1722453907907,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453908108,20.0283,179.06,179.0,5.8]
["bitfinex","SOLUSD",1722453908109,65.0,179.09,179.03,5.5853]
["bitfinex","SOLUSD",1722453908309,65.0,179.09,179.0,5.8]
["bitfinex","SOLUSD",1722453908529,13.9619,179.06,179.0,5.8]
["bitfinex","SOLUSD",1722453908717,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453909031,20.0,179.05,179.0,5.8]
["bitfinex","SOLUSD",1722453909330,45.0,179.04,179.0,5.8]
["bitfinex","SOLUSD",1722453909501,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453909922,45.0,179.05,179.0,5.8]
["bitfinex","SOLUSD",1722453910123,20.0,179.06,179.0,11.3864]
["bitfinex","SOLUSD",1722453910333,45.0,179.05,179.0,5.8]
["bitfinex","SOLUSD",1722453910502,45.0,179.06,179.0,5.8]
["bitfinex","SOLUSD",1722453910836,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453911005,50.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453911210,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453911610,50.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453911813,70.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453912127,20.0,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453912318,26.95,179.03,179.0,5.8]
["bitfinex","SOLUSD",1722453912319,5.5856,179.03,179.0,5.8]
["bitfinex","SOLUSD",1722453912630,5.5853,179.05,179.0,5.8]
["bitfinex","SOLUSD",1722453912925,5.5841,179.08,179.01,13.9656]
["bitfinex","SOLUSD",1722453913110,26.95,179.09,179.0,5.8]
["bitfinex","SOLUSD",1722453913111,5.5856,179.04,179.0,5.8]
["bitfinex","SOLUSD",1722453913317,26.95,179.09,179.0,5.8]
["bitfinex","SOLUSD",1722453913805,5.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453914609,50.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453914808,70.5862,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453915233,77.1006,179.01,179.0,5.8]
["bitfinex","SOLUSD",1722453915529,5.5872,178.98,178.97,2.76523974]
["bitfinex","SOLUSD",1722453915711,97.7072,178.98,178.97,2.76523974]
["bitfinex","SOLUSD",1722453916319,97.7072,178.98,178.81,13.981]
["bitfinex","SOLUSD",1722453916320,6.3852,178.97,178.81,13.981]
["bitfinex","SOLUSD",1722453916516,6.3852,178.97,178.79,16.1075]
["bitfinex","SOLUSD",1722453916517,26.95,178.91,178.83,13.9797]
["bitfinex","SOLUSD",1722453916832,20.0,178.9,178.83,13.9797]
["bitfinex","SOLUSD",1722453917006,5.5895,178.91,178.85,5.591]
["bitfinex","SOLUSD",1722453917207,26.95,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1722453917208,5.5886,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1722453917419,45.0,178.93,178.86,13.9766]
["bitfinex","SOLUSD",1722453917619,20.0,178.95,178.89,13.9746]
["bitfinex","SOLUSD",1722453917912,6.3116,179.01,178.92,13.9724]
["bitfinex","SOLUSD",1722453918115,25.62124504,179.02,178.88,15.3824]
["bitfinex","SOLUSD",1722453918305,26.95,178.96,178.88,15.3824]
["bitfinex","SOLUSD",1722453918507,34.66739747,179.01,178.9,13.974]
["bitfinex","SOLUSD",1722453918712,34.66739747,179.01,178.91,5.5892]
["bitfinex","SOLUSD",1722453918917,34.66739747,179.01,178.9,5.5896]
["bitfinex","SOLUSD",1722453918918,5.5877,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1722453919117,5.5877,178.97,178.88,15.3824]
["bitfinex","SOLUSD",1722453919118,5.5875,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1722453919324,34.66739747,179.01,178.9,5.5896]
["bitfinex","SOLUSD",1722453919536,34.66739747,179.01,178.89,1.11787816]
["bitfinex","SOLUSD",1722453919708,5.5866,179.0,178.94,5.5883]
["bitfinex","SOLUSD",1722453919913,5.5866,179.0,178.9,6.6441]
["bitfinex","SOLUSD",1722453919914,5.5859,179.03,178.95,1.11764379]
["bitfinex","SOLUSD",1722453920158,5.5859,179.03,178.9,6.6441]
["bitfinex","SOLUSD",1722453920159,26.95,179.07,178.96,13.969]
["bitfinex","SOLUSD",1722453920312,5.586,179.02,178.96,13.969]
["bitfinex","SOLUSD",1722453920511,26.95,179.07,178.96,13.969]
["bitfinex","SOLUSD",1722453920732,5.5866,179.0,178.94,5.5882]
["bitfinex","SOLUSD",1722453920934,5.5866,179.0,178.95,5.588]
["bitfinex","SOLUSD",1722453920935,5.5865,179.0,178.95,5.588]
["bitfinex","SOLUSD",1722453921132,26.95,179.0,178.9,6.6441]
["bitfinex","SOLUSD",1722453921525,40.9167,179.0,178.9,6.6441]
["bitfinex","SOLUSD",1722453921733,26.95,179.0,178.91,5.5892]
["bitfinex","SOLUSD",1722453921959,5.5878,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1722453922237,40.9143,179.03,178.91,13.9732]
["bitfinex","SOLUSD",1722453922423,20.0,179.02,178.91,13.9732]
["bitfinex","SOLUSD",1722453922623,25.5859,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1722453922826,26.95,179.06,178.9,6.6441]
["bitfinex","SOLUSD",1722453923033,26.95,179.0,178.9,20.6176]
["bitfinex","SOLUSD",1722453923251,53.12853317,179.1,178.88,15.3824]
["bitfinex","SOLUSD",1722453923252,13.9712,178.94,178.88,15.3824]
["bitfinex","SOLUSD",1722453923427,26.95,178.9,178.78,13.9834]
["bitfinex","SOLUSD",1722453923633,26.95,178.9,178.77,22.6527]
["bitfinex","SOLUSD",1722453923634,32.5399,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1722453923841,26.95,178.9,178.81,13.9805]
["bitfinex","SOLUSD",1722453924058,5.59,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1722453924246,5.59,178.89,178.81,13.9805]
["bitfinex","SOLUSD",1722453924441,5.59,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1722453924737,26.95,178.93,178.81,13.9805]
["bitfinex","SOLUSD",1722453925048,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1722453925362,45.0,178.92,178.82,5.5921]
["bitfinex","SOLUSD",1722453925736,5.5897,178.9,178.83,5.5916]
["bitfinex","SOLUSD",1722453925935,5.59,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1722453926138,26.95,178.93,178.84,13.9785]
["bitfinex","SOLUSD",1722453926436,26.95,178.93,178.87,5.5904]
["bitfinex","SOLUSD",1722453926634,5.5891,178.92,178.84,13.9785]
["bitfinex","SOLUSD",1722453926985,5.5897,178.9,178.84,13.9785]
["bitfinex","SOLUSD",1722453927346,5.5894,178.91,178.84,13.9785]
["bitfinex","SOLUSD",1722453927665,5.5894,178.91,178.77,22.6527]
["bitfinex","SOLUSD",1722453927666,26.95,178.93,178.77,22.6527]
["bitfinex","SOLUSD",1722453927963,20.0,178.92,178.82,13.9801]
["bitfinex","SOLUSD",1722453928169,20.0,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1722453928336,32.539,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1722453928532,5.589,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1722453928754,5.5891,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1722453928960,5.5891,178.92,178.85,13.9779]
["bitfinex","SOLUSD",1722453928961,5.5897,178.9,178.85,19.569]
["bitfinex","SOLUSD",1722453929162,5.5894,178.91,178.85,19.569]
["bitfinex","SOLUSD",1722453929344,5.5897,178.9,178.85,19.569]
["bitfinex","SOLUSD",1722453929553,26.95,178.96,178.86,5.5908]
["bitfinex","SOLUSD",1722453929554,5.5888,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1722453929773,5.5885,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1722453930066,5.5892,178.92,178.85,13.9779]
["bitfinex","SOLUSD",1722453930264,26.95,178.96,178.85,13.9779]
["bitfinex","SOLUSD",1722453930265,5.5894,178.91,178.85,13.9779]
["bitfinex","SOLUSD",1722453930561,5.5888,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1722453930764,5.5888,178.93,178.85,13.9779]
["bitfinex","SOLUSD",1722453930943,5.5891,178.92,178.86,5.5907]
["bitfinex","SOLUSD",1722453931351,26.95,178.96,178.88,13.9755]
["bitfinex","SOLUSD",1722453931556,13.60709435,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1722453931756,13.60709435,179.0,178.88,36.4487]
["bitfinex","SOLUSD",1722453931942,7.64936414,179.0,178.88,36.4487]
["bitfinex","SOLUSD",1722453932148,5.5881,178.95,178.9,5.5895]
["bitfinex","SOLUSD",1722453932343,7.64936414,179.0,178.88,36.4487]
["bitfinex","SOLUSD",1722453932344,7.64936414,179.0,178.88,22.4732]
["bitfinex","SOLUSD",1722453932547,5.5859,179.02,178.89,29.06623028]
["bitfinex","SOLUSD",1722453932774,5.5864,179.01,178.95,5.588]
["bitfinex","SOLUSD",1722453932975,22.36284815,179.08,178.88,22.4732]
["bitfinex","SOLUSD",1722453932976,26.95,179.04,178.9,19.563]
["bitfinex","SOLUSD",1722453933140,5.5882,178.95,178.88,22.4732]
["bitfinex","SOLUSD",1722453933545,5.5879,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1722453933743,7.64936414,179.03,178.88,22.4732]
["bitfinex","SOLUSD",1722453933744,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1722453933944,5.5868,179.0,178.92,13.9722]
["bitfinex","SOLUSD",1722453934173,40.914,179.04,178.92,13.9722]
["bitfinex","SOLUSD",1722453934174,5.5876,178.97,178.92,19.561]
["bitfinex","SOLUSD",1722453934375,5.5872,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1722453934679,5.5883,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1722453935575,45.0,178.94,178.84,13.9789]
["bitfinex","SOLUSD",1722453935874,5.5897,178.9,178.84,19.5703]
["bitfinex","SOLUSD",1722453936069,5.5897,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1722453936280,85.9214,178.94,178.83,28.4421]
["bitfinex","SOLUSD",1722453936450,85.9214,178.94,178.83,16.4905]
["bitfinex","SOLUSD",1722453936451,26.95,178.91,178.83,16.4905]
["bitfinex","SOLUSD",1722453936646,45.0,178.9,178.83,16.4905]
["bitfinex","SOLUSD",1722453936846,45.0,178.9,178.83,22.0823]
["bitfinex","SOLUSD",1722453937040,26.95,178.94,178.85,5.5911]
["bitfinex","SOLUSD",1722453937248,65.0,178.93,178.83,13.9793]
["bitfinex","SOLUSD",1722453937558,5.5903,178.88,178.83,19.5709]
["bitfinex","SOLUSD",1722453937752,65.0,178.93,178.79,20.4216]
["bitfinex","SOLUSD",1722453937958,30.45,178.92,178.79,6.4395]
["bitfinex","SOLUSD",1722453938146,13.9777,178.86,178.78,16.3888]
["bitfinex","SOLUSD",1722453938347,5.5919,178.83,178.78,16.3888]
["bitfinex","SOLUSD",1722453939373,6.1753,178.88,178.75,25.9112]
["bitfinex","SOLUSD",1722453939548,5.5924,178.82,178.76,6.3765143]
["bitfinex","SOLUSD",1722453939870,45.0,178.87,178.77,5.5936]
["bitfinex","SOLUSD",1722453940075,45.0,178.87,178.78,5.5933]
["bitfinex","SOLUSD",1722453940283,45.0,178.87,178.76,0.7825143]
["bitfinex","SOLUSD",1722453940284,20.0,178.86,178.76,0.7825143]
["bitfinex","SOLUSD",1722453940568,0.97010197,178.91,178.76,0.7825143]
["bitfinex","SOLUSD",1722453940745,20.97010197,178.91,178.81,30.1064]
["bitfinex","SOLUSD",1722453940949,30.45,178.96,178.82,1.11828064]
["bitfinex","SOLUSD",1722453941179,5.5897,178.9,178.84,19.5697]
["bitfinex","SOLUSD",1722453941356,5.5914,178.85,178.81,16.1255]
["bitfinex","SOLUSD",1722453941559,14.94144586,178.94,178.81,16.1255]
["bitfinex","SOLUSD",1722453941755,30.45,178.92,178.76,30.1087143]
["bitfinex","SOLUSD",1722453941954,1.24680245,178.91,178.76,30.1087143]
["bitfinex","SOLUSD",1722453942157,21.24680245,178.91,178.76,30.1087143]
["bitfinex","SOLUSD",1722453942359,0.17,178.9,178.76,16.1239143]
["bitfinex","SOLUSD",1722453942573,5.5925,178.82,178.76,21.7178143]
["bitfinex","SOLUSD",1722453942775,6.5654,178.88,178.79,5.5929]
["bitfinex","SOLUSD",1722453942980,5.5916,178.84,178.78,13.9832]
["bitfinex","SOLUSD",1722453943185,6.5654,178.88,178.79,5.5931]
["bitfinex","SOLUSD",1722453943352,5.5916,178.84,178.78,13.9832]
["bitfinex","SOLUSD",1722453943671,6.5654,178.88,178.76,16.1239143]
["bitfinex","SOLUSD",1722453943988,45.0,178.87,178.77,13.9838]
["bitfinex","SOLUSD",1722453944154,5.5922,178.82,178.77,13.9838]
["bitfinex","SOLUSD",1722453944355,5.5919,178.83,178.76,21.7179143]
["bitfinex","SOLUSD",1722453944578,5.5924,178.82,178.76,16.1239143]
["bitfinex","SOLUSD",1722453945074,5.5929,178.8,178.76,16.1239143]
["bitfinex","SOLUSD",1722453945255,5.5924,178.82,178.76,16.1239143]
["bitfinex","SOLUSD",1722453945558,1.24680245,178.89,178.76,30.1085143]
["bitfinex","SOLUSD",1722453945888,5.5916,178.84,178.79,13.9822]
["bitfinex","SOLUSD",1722453946182,13.9749,178.9,178.76,21.7178143]
["bitfinex","SOLUSD",1722453946356,20.0,178.89,178.76,16.1239143]
["bitfinex","SOLUSD",1722453946563,5.5916,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1722453946859,20.0,178.89,178.79,5.5931]
["bitfinex","SOLUSD",1722453947079,45.0,178.88,178.78,13.9831]
["bitfinex","SOLUSD",1722453947266,5.592,178.83,178.76,21.7178143]
["bitfinex","SOLUSD",1722453947469,20.0,178.87,178.76,16.1239143]
["bitfinex","SOLUSD",1722453947674,5.5921,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1722453947966,5.5923,178.82,178.76,16.1239143]
["bitfinex","SOLUSD",1722453948166,5.5923,178.82,178.76,21.7179143]
["bitfinex","SOLUSD",1722453948575,5.5927,178.81,178.76,16.1239143]
["bitfinex","SOLUSD",1722453949071,20.0,178.87,178.76,16.1239143]
["bitfinex","SOLUSD",1722453949072,13.9779,178.86,178.76,16.1239143]
["bitfinex","SOLUSD",1722453949254,5.5932,178.79,178.76,16.1239143]
["bitfinex","SOLUSD",1722453949759,15.22470245,178.86,178.76,16.1239143]
["bitfinex","SOLUSD",1722453949952,5.5925,178.81,178.76,16.1239143]
["bitfinex","SOLUSD",1722453950176,5.5928,178.8,178.76,16.1239143]
["bitfinex","SOLUSD",1722453950863,15.22470245,178.86,178.76,0.7825143]
["bitfinex","SOLUSD",1722453951059,65.17,178.85,178.76,0.7825143]
["bitfinex","SOLUSD",1722453951378,5.5925,178.81,178.76,0.7825143]
["bitfinex","SOLUSD",1722453951776,5.5922,178.82,178.76,0.7825143]
["bitfinex","SOLUSD",1722453952282,5.5933,178.79,178.76,0.7825143]
["bitfinex","SOLUSD",1722453952675,65.0,178.85,178.76,0.7825143]
["bitfinex","SOLUSD",1722453952983,5.5937,178.78,178.76,0.7825143]
["bitfinex","SOLUSD",1722453953177,45.0,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453953485,70.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453953876,78.4138312,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453954177,79.66063365,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453954568,79.49063365,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453954991,33.2438312,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453955163,25.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453955565,26.84050245,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453955967,25.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453957668,70.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453960382,5.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453961581,27.11,178.81,178.76,0.7825143]
["bitfinex","SOLUSD",1722453961775,33.06773021,178.84,178.76,0.7825143]
["bitfinex","SOLUSD",1722453961994,5.5922,178.82,178.76,6.9748143]
["bitfinex","SOLUSD",1722453962183,5.5928,178.8,178.76,6.9748143]
["bitfinex","SOLUSD",1722453962387,5.5925,178.81,178.76,6.9748143]
["bitfinex","SOLUSD",1722453962591,32.7016,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1722453962909,5.5916,178.84,178.78,19.5766]
["bitfinex","SOLUSD",1722453963089,5.5913,178.85,178.79,5.593]
["bitfinex","SOLUSD",1722453963485,5.5915,178.84,178.79,5.593]
["bitfinex","SOLUSD",1722453963692,0.97040271,178.88,178.77,5.5935]
["bitfinex","SOLUSD",1722453963889,13.9772,178.87,178.76,6.9748143]
["bitfinex","SOLUSD",1722453964088,5.593,178.8,178.76,6.9748143]
["bitfinex","SOLUSD",1722453964529,27.11,178.82,178.76,0.7825143]
["bitfinex","SOLUSD",1722453964704,5.5934,178.79,178.76,0.7825143]
["bitfinex","SOLUSD",1722453964877,5.5934,178.78,178.76,0.7825143]
["bitfinex","SOLUSD",1722453965211,5.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453965494,58.4599,178.83,178.76,0.7825143]
["bitfinex","SOLUSD",1722453965495,5.5931,178.79,178.76,0.7825143]
["bitfinex","SOLUSD",1722453965704,20.0,178.78,178.76,0.7825143]
["bitfinex","SOLUSD",1722453965891,5.5934,178.78,178.76,0.7825143]
["bitfinex","SOLUSD",1722453966087,50.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453966588,70.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453967291,25.5937,178.77,178.76,0.7825143]
["bitfinex","SOLUSD",1722453967492,5.5958,178.71,178.67,15.8399]
["bitfinex","SOLUSD",1722453967806,65.0,178.77,178.67,15.8399]
["bitfinex","SOLUSD",1722453968104,5.5957,178.71,178.67,15.8399]
["bitfinex","SOLUSD",1722453968277,5.5954,178.72,178.67,15.8399]
["bitfinex","SOLUSD",1722453968712,58.9852,178.76,178.67,15.8399]
["bitfinex","SOLUSD",1722453968713,45.0,178.76,178.67,15.8399]
["bitfinex","SOLUSD",1722453969002,5.5937,178.78,178.69,12.0855]
["bitfinex","SOLUSD",1722453969181,13.9808,178.82,178.69,12.0855]
["bitfinex","SOLUSD",1722453969495,5.5952,178.73,178.67,15.8399]
["bitfinex","SOLUSD",1722453969699,13.9852,178.76,178.67,15.8399]
["bitfinex","SOLUSD",1722453970400,45.0,178.75,178.67,15.8399]
["bitfinex","SOLUSD",1722453970590,5.5965,178.68,178.67,15.8399]
["bitfinex","SOLUSD",1722453970781,13.9879,178.73,178.67,15.8399]
["bitfinex","SOLUSD",1722453970989,45.0,178.75,178.67,15.8399]
["bitfinex","SOLUSD",1722453971183,15.0211,178.85,178.67,15.8399]
["bitfinex","SOLUSD",1722453971184,27.9625,178.82,178.67,15.8399]
["bitfinex","SOLUSD",1722453971384,27.9625,178.82,178.67,6.7373895]
["bitfinex","SOLUSD",1722453971385,5.5961,178.7,178.67,6.7373895]
["bitfinex","SOLUSD",1722453971598,16.68,178.77,178.67,6.7373895]
["bitfinex","SOLUSD",1722453971780,20.0,178.76,178.67,6.7373895]
["bitfinex","SOLUSD",1722453971990,16.68,178.74,178.67,6.7373895]
["bitfinex","SOLUSD",1722453972188,30.5,178.71,178.59,6.3202]
["bitfinex","SOLUSD",1722453972398,36.68,178.73,178.59,6.3202]
["bitfinex","SOLUSD",1722453972399,30.5,178.68,178.59,6.3202]
["bitfinex","SOLUSD",1722453972585,30.5,178.68,178.59,20.318]
["bitfinex","SOLUSD",1722453972793,5.5964,178.69,178.6,1.11962589]
["bitfinex","SOLUSD",1722453972988,5.5967,178.68,178.59,6.3202]
["bitfinex","SOLUSD",1722453973206,7.58187253,178.7,178.59,6.3202]
["bitfinex","SOLUSD",1722453973386,13.17787253,178.7,178.59,7.43981887]
["bitfinex","SOLUSD",1722453973712,45.0,178.72,178.59,6.3202]
["bitfinex","SOLUSD",1722453973885,20.0,178.69,178.59,6.3202]
["bitfinex","SOLUSD",1722453974308,20.0,178.69,178.59,22.8247]
["bitfinex","SOLUSD",1722453974516,51.42335904,178.72,178.59,22.8247]
["bitfinex","SOLUSD",1722453974517,5.5976,178.65,178.59,22.8247]
["bitfinex","SOLUSD",1722453974899,5.5971,178.67,178.59,22.8247]
["bitfinex","SOLUSD",1722453975102,5.5961,178.7,178.59,22.8247]
["bitfinex","SOLUSD",1722453975306,5.5971,178.67,178.59,22.8247]
["bitfinex","SOLUSD",1722453975606,20.0,178.71,178.59,22.8247]
["bitfinex","SOLUSD",1722453975814,25.50067212,178.7,178.59,22.8247]
["bitfinex","SOLUSD",1722453976017,20.0,178.69,178.59,22.8247]
["bitfinex","SOLUSD",1722453976402,5.5978,178.65,178.59,22.8247]
["bitfinex","SOLUSD",1722453976595,20.0,178.69,178.59,22.8247]
["bitfinex","SOLUSD",1722453976596,5.5981,178.64,178.59,22.8247]
["bitfinex","SOLUSD",1722453976801,5.5971,178.67,178.6,1.11969184]
["bitfinex","SOLUSD",1722453977004,26.42335904,178.69,178.59,22.8247]
["bitfinex","SOLUSD",1722453977005,5.5966,178.68,178.59,22.8247]
["bitfinex","SOLUSD",1722453977199,26.42335904,178.69,178.59,22.8247]
["bitfinex","SOLUSD",1722453977406,6.56438904,178.73,178.59,23.94418598]
["bitfinex","SOLUSD",1722453977605,8.74067212,178.74,178.59,22.8247]
["bitfinex","SOLUSD",1722453977811,38.2438255,178.78,178.58,3.46617088]
["bitfinex","SOLUSD",1722453977812,30.5,178.78,178.62,16.1001]
["bitfinex","SOLUSD",1722453977997,37.7888245,178.78,178.62,17.21924014]
["bitfinex","SOLUSD",1722453978304,54.5488245,178.78,178.62,16.1001]
["bitfinex","SOLUSD",1722453978495,38.75580823,178.78,178.63,1.1191049]
["bitfinex","SOLUSD",1722453978693,5.5944,178.75,178.65,21.9727]
["bitfinex","SOLUSD",1722453978894,38.75580823,178.78,178.66,1.11901309]
["bitfinex","SOLUSD",1722453979104,5.5947,178.74,178.65,21.9727]
["bitfinex","SOLUSD",1722453979315,47.26,178.78,178.65,21.9727]
["bitfinex","SOLUSD",1722453979617,30.5,178.74,178.65,21.9727]
["bitfinex","SOLUSD",1722453979932,25.01580823,178.73,178.65,21.9727]
["bitfinex","SOLUSD",1722453980233,5.5972,178.66,178.65,21.9727]
["bitfinex","SOLUSD",1722453980523,20.0,178.72,178.65,15.4127]
["bitfinex","SOLUSD",1722453981101,5.5957,178.71,178.65,15.4127]
["bitfinex","SOLUSD",1722453981425,20.0,178.73,178.65,15.4127]
["bitfinex","SOLUSD",1722453982329,5.595,178.73,178.65,15.4127]
["bitfinex","SOLUSD",1722453982502,5.5954,178.72,178.65,15.4127]
["bitfinex","SOLUSD",1722453982898,13.9854,178.76,178.65,15.4127]
["bitfinex","SOLUSD",1722453983106,20.0,178.75,178.65,15.4127]
["bitfinex","SOLUSD",1722453983315,20.0,178.75,178.61,6.4955]
["bitfinex","SOLUSD",1722453983316,13.9883,178.72,178.61,6.4955]
["bitfinex","SOLUSD",1722453983520,65.0,178.71,178.61,6.4955]
["bitfinex","SOLUSD",1722453983728,5.5972,178.66,178.61,6.4955]
["bitfinex","SOLUSD",1722453984013,65.0,178.71,178.61,6.4955]
["bitfinex","SOLUSD",1722453984014,5.5965,178.69,178.61,6.4955]
["bitfinex","SOLUSD",1722453984210,20.0,178.71,178.61,6.4955]
["bitfinex","SOLUSD",1722453984433,20.0739,178.76,178.62,1.11938804]
["bitfinex","SOLUSD",1722453984434,13.9858,178.76,178.62,1.11938804]
["bitfinex","SOLUSD",1722453984604,5.5953,178.73,178.62,1.11938804]
["bitfinex","SOLUSD",1722453984809,5.5956,178.71,178.62,1.11938804]
["bitfinex","SOLUSD",1722453985033,30.5,178.77,178.62,1.11938804]
["bitfinex","SOLUSD",1722453985206,30.5,178.77,178.61,6.4955]
["bitfinex","SOLUSD",1722453985207,27.13,178.74,178.63,15.0086]
["bitfinex","SOLUSD",1722453985715,5.5959,178.7,178.63,15.0086]
["bitfinex","SOLUSD",1722453985918,27.13,178.71,178.63,15.0086]
["bitfinex","SOLUSD",1722453986119,43.89,178.71,178.63,15.0086]
["bitfinex","SOLUSD",1722453986317,5.5972,178.66,178.63,15.0086]
["bitfinex","SOLUSD",1722453986827,27.13,178.68,178.61,6.4955]
["bitfinex","SOLUSD",1722453987013,27.13,178.7,178.61,6.4955]
["bitfinex","SOLUSD",1722453987418,5.5973,178.66,178.61,6.4955]
["bitfinex","SOLUSD",1722453987627,27.13,178.67,178.61,6.4955]
["bitfinex","SOLUSD",1722453988017,27.13,178.67,178.59,16.0814]
["bitfinex","SOLUSD",1722453988330,5.5983,178.63,178.59,16.0814]
["bitfinex","SOLUSD",1722453988735,5.5985,178.62,178.59,16.0814]
["bitfinex","SOLUSD",1722453989205,5.5982,178.63,178.59,16.0814]
["bitfinex","SOLUSD",1722453989411,5.5981,178.63,178.59,16.0814]
["bitfinex","SOLUSD",1722453989812,27.13,178.64,178.59,16.0814]
["bitfinex","SOLUSD",1722453990013,5.5988,178.61,178.59,16.0814]
["bitfinex","SOLUSD",1722453990726,5.5984,178.62,178.59,16.0814]
["bitfinex","SOLUSD",1722453990912,5.5991,178.6,178.59,16.0814]
["bitfinex","SOLUSD",1722453991113,5.5989,178.61,178.59,16.0814]
["bitfinex","SOLUSD",1722453991424,5.5985,178.62,178.59,16.0814]
["bitfinex","SOLUSD",1722453991626,5.5988,178.61,178.59,16.0814]
["bitfinex","SOLUSD",1722453991936,30.56,178.65,178.59,16.0814]
["bitfinex","SOLUSD",1722453992140,20.0,178.64,178.59,16.0814]
["bitfinex","SOLUSD",1722453992434,5.5978,178.64,178.59,16.0814]
["bitfinex","SOLUSD",1722453992729,8.25580823,178.68,178.59,16.0814]
["bitfinex","SOLUSD",1722453992730,5.5971,178.67,178.59,16.0814]
["bitfinex","SOLUSD",1722453993035,8.25580823,178.68,178.59,16.0814]
["bitfinex","SOLUSD",1722453993226,5.5959,178.7,178.59,16.0814]
["bitfinex","SOLUSD",1722453993531,5.5969,178.67,178.59,16.0814]
["bitfinex","SOLUSD",1722453993744,11.58793185,178.72,178.59,16.0814]
["bitfinex","SOLUSD",1722453993948,5.5968,178.68,178.59,16.0814]
["bitfinex","SOLUSD",1722453994235,5.81663921,178.73,178.59,17.20086111]
["bitfinex","SOLUSD",1722453994452,5.81663921,178.73,178.61,6.2248]
["bitfinex","SOLUSD",1722453994737,5.5951,178.73,178.62,0.17]
["bitfinex","SOLUSD",1722453994936,5.5954,178.72,178.62,0.17]
["bitfinex","SOLUSD",1722453995124,30.56,178.78,178.62,1.28910075]
["bitfinex","SOLUSD",1722453995325,30.56,178.78,178.59,16.0814]
["bitfinex","SOLUSD",1722453995326,30.56,178.7,178.59,16.0814]
["bitfinex","SOLUSD",1722453995532,16.0814,178.76,178.61,6.0823]
["bitfinex","SOLUSD",1722453995716,10.10019869,178.75,178.63,16.3466]
["bitfinex","SOLUSD",1722453995917,5.5953,178.72,178.63,16.3466]
["bitfinex","SOLUSD",1722453996140,5.5947,178.74,178.63,16.3466]
["bitfinex","SOLUSD",1722453996829,5.5947,178.74,178.64,0.17]
["bitfinex","SOLUSD",1722453997233,30.56,178.78,178.64,1.2890265]
["bitfinex","SOLUSD",1722453997432,0.96880512,178.8,178.65,6.5728]
["bitfinex","SOLUSD",1722453997735,10.09858783,178.77,178.66,0.17]
["bitfinex","SOLUSD",1722453997945,5.5944,178.75,178.66,0.17]
["bitfinex","SOLUSD",1722453998315,5.5941,178.76,178.66,0.17]
["bitfinex","SOLUSD",1722453999341,2.26601551,178.82,178.66,1.28889424]
["bitfinex","SOLUSD",1722453999546,5.5941,178.76,178.66,1.28889424]
["bitfinex","SOLUSD",1722453999846,37.35204158,178.83,178.66,1.28889424]
["bitfinex","SOLUSD",1722453999847,37.35204158,178.83,178.68,6.0111]
["bitfinex","SOLUSD",1722454000063,30.56,178.87,178.7,6.0111]
["bitfinex","SOLUSD",1722454000346,30.56,178.87,178.77,16.5621]
["bitfinex","SOLUSD",1722454000347,10.09341507,178.86,178.77,16.5621]
["bitfinex","SOLUSD",1722454000517,5.5925,178.81,178.77,16.5621]
["bitfinex","SOLUSD",1722454000716,30.56,178.87,178.77,16.5621]
["bitfinex","SOLUSD",1722454000717,5.5922,178.83,178.77,16.5621]
["bitfinex","SOLUSD",1722454000918,10.0930927,178.86,178.77,16.5621]
["bitfinex","SOLUSD",1722454001217,5.5931,178.79,178.77,16.5621]
["bitfinex","SOLUSD",1722454001419,5.595,178.73,178.71,16.5621]
["bitfinex","SOLUSD",1722454001727,30.56,178.79,178.7,6.0111]
["bitfinex","SOLUSD",1722454001932,5.5948,178.74,178.66,42.1697]
["bitfinex","SOLUSD",1722454002240,30.56,178.79,178.66,22.5802]
["bitfinex","SOLUSD",1722454002448,25.73044772,178.8,178.66,22.5802]
["bitfinex","SOLUSD",1722454002449,30.56,178.75,178.66,22.5802]
["bitfinex","SOLUSD",1722454002629,5.5961,178.7,178.66,22.5802]
["bitfinex","SOLUSD",1722454002834,5.5956,178.72,178.66,22.5802]
["bitfinex","SOLUSD",1722454003046,5.5961,178.7,178.62,5.5983]
["bitfinex","SOLUSD",1722454003248,20.0,178.69,178.58,19.34307088]
["bitfinex","SOLUSD",1722454003754,5.5973,178.66,178.58,9.06567088]
["bitfinex","SOLUSD",1722454003953,5.5969,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1722454004238,25.5962,178.7,178.62,5.5984]
["bitfinex","SOLUSD",1722454004567,30.56,178.67,178.58,3.46617088]
["bitfinex","SOLUSD",1722454004754,5.5983,178.63,178.58,3.46617088]
["bitfinex","SOLUSD",1722454004923,5.5978,178.64,178.58,3.46617088]
["bitfinex","SOLUSD",1722454005118,44.5524,178.67,178.58,3.46617088]
["bitfinex","SOLUSD",1722454005318,65.0,178.66,178.58,3.46617088]
["bitfinex","SOLUSD",1722454005547,20.0,178.66,178.58,3.46617088]
["bitfinex","SOLUSD",1722454005856,25.5972,178.66,178.59,1.11969349]
["bitfinex","SOLUSD",1722454006029,30.56,178.67,178.58,3.46617088]
["bitfinex","SOLUSD",1722454006231,5.5966,178.68,178.58,3.46617088]
["bitfinex","SOLUSD",1722454006428,30.56,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1722454006673,30.56,178.75,178.6,6.1107]
["bitfinex","SOLUSD",1722454006823,30.56,178.75,178.62,5.5982]
["bitfinex","SOLUSD",1722454007028,30.56,178.71,178.6,6.1107]
["bitfinex","SOLUSD",1722454007228,30.56,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1722454007444,5.595,178.73,178.66,6.71631505]
["bitfinex","SOLUSD",1722454008048,30.56,178.75,178.66,1.11921505]
["bitfinex","SOLUSD",1722454008252,5.5954,178.72,178.66,1.11921505]
["bitfinex","SOLUSD",1722454008545,5.595,178.73,178.65,5.5975]
["bitfinex","SOLUSD",1722454008749,5.595,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1722454008936,36.1546,178.75,178.68,5.5965]
["bitfinex","SOLUSD",1722454009133,30.56,178.75,178.66,19.5896]
["bitfinex","SOLUSD",1722454009344,30.56,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454009345,5.5953,178.72,178.61,0.17]
["bitfinex","SOLUSD",1722454009735,30.56,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454009935,10.09846596,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722454010137,30.56,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454010138,30.56,178.75,178.61,1.28920687]
["bitfinex","SOLUSD",1722454010349,20.0,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722454010543,30.56,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454010754,36.1544,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454010946,10.09816854,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722454011147,5.5947,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722454011347,30.56,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454011548,15.92598959,178.74,178.61,0.17]
["bitfinex","SOLUSD",1722454011750,5.82781294,178.74,178.62,15.0802]
["bitfinex","SOLUSD",1722454012062,5.82781294,178.74,178.63,1.28901789]
["bitfinex","SOLUSD",1722454012364,30.56,178.75,178.63,1.28901789]
["bitfinex","SOLUSD",1722454012537,30.56,178.75,178.63,0.17]
["bitfinex","SOLUSD",1722454012734,5.5957,178.71,178.63,0.17]
["bitfinex","SOLUSD",1722454012935,36.38686536,178.75,178.62,15.0802]
["bitfinex","SOLUSD",1722454013240,30.56,178.71,178.62,15.0802]
["bitfinex","SOLUSD",1722454013756,20.0,178.7,178.62,15.0802]
["bitfinex","SOLUSD",1722454013960,20.0,178.7,178.6,6.1107]
["bitfinex","SOLUSD",1722454014256,30.56,178.67,178.6,6.1107]
["bitfinex","SOLUSD",1722454014446,20.2023942,178.74,178.61,1.11951721]
["bitfinex","SOLUSD",1722454014647,20.2023942,178.74,178.6,6.1107]
["bitfinex","SOLUSD",1722454014648,30.09936707,178.73,178.6,6.1107]
["bitfinex","SOLUSD",1722454014849,30.56,178.7,178.6,6.1107]
["bitfinex","SOLUSD",1722454015252,10.10024943,178.69,178.6,6.1107]
["bitfinex","SOLUSD",1722454015461,5.5979,178.64,178.56,15.1323]
["bitfinex","SOLUSD",1722454015758,5.5978,178.64,178.56,15.1323]
["bitfinex","SOLUSD",1722454016051,30.56,178.66,178.56,15.1323]
["bitfinex","SOLUSD",1722454016260,20.0,178.65,178.56,15.1323]
["bitfinex","SOLUSD",1722454016556,5.5987,178.62,178.56,15.1323]
["bitfinex","SOLUSD",1722454016955,5.5987,178.62,178.55,6.1208]
["bitfinex","SOLUSD",1722454016956,20.0,178.65,178.55,6.1208]
["bitfinex","SOLUSD",1722454017259,10.1045455,178.64,178.55,6.1208]
["bitfinex","SOLUSD",1722454017555,20.0,178.65,178.5,15.224]
["bitfinex","SOLUSD",1722454017556,5.5991,178.6,178.5,21.5142]
["bitfinex","SOLUSD",1722454018445,30.56,178.62,178.5,4.98037088]
["bitfinex","SOLUSD",1722454018860,20.0,178.61,178.5,4.98037088]
["bitfinex","SOLUSD",1722454019060,5.5997,178.58,178.5,4.98037088]
["bitfinex","SOLUSD",1722454019362,30.56,178.62,178.5,4.98037088]
["bitfinex","SOLUSD",1722454019547,30.56,178.62,178.51,1.11990602]
["bitfinex","SOLUSD",1722454019861,22.38733068,178.65,178.52,0.17]
["bitfinex","SOLUSD",1722454020040,5.5986,178.62,178.51,0.17]
["bitfinex","SOLUSD",1722454020353,36.99339977,178.66,178.51,1.2897343]
["bitfinex","SOLUSD",1722454020549,6.18706879,178.67,178.51,46.2897343]
["bitfinex","SOLUSD",1722454020959,31.52923174,178.7,178.51,45.17]
["bitfinex","SOLUSD",1722454021260,5.5978,178.64,178.52,1.11964349]
["bitfinex","SOLUSD",1722454021562,5.5981,178.63,178.53,16.7513]
["bitfinex","SOLUSD",1722454021759,30.56,178.66,178.53,16.7513]
["bitfinex","SOLUSD",1722454021937,5.5987,178.62,178.53,16.7513]
["bitfinex","SOLUSD",1722454022139,5.5978,178.64,178.53,16.7513]
["bitfinex","SOLUSD",1722454022481,5.64352004,178.66,178.54,1.11968603]
["bitfinex","SOLUSD",1722454022643,5.64352004,178.66,178.55,0.17]
["bitfinex","SOLUSD",1722454022964,5.5978,178.64,178.55,1.11966093]
["bitfinex","SOLUSD",1722454023152,5.5975,178.65,178.55,1.11966093]
["bitfinex","SOLUSD",1722454023542,5.5979,178.64,178.53,16.7513]
["bitfinex","SOLUSD",1722454023862,5.5981,178.63,178.53,16.7513]
["bitfinex","SOLUSD",1722454024058,44.58548816,178.66,178.53,17.87096261]
["bitfinex","SOLUSD",1722454024262,50.18278816,178.66,178.53,17.87096261]
["bitfinex","SOLUSD",1722454024578,44.58548816,178.66,178.53,16.7513]
["bitfinex","SOLUSD",1722454024762,9.07545823,178.65,178.53,16.7513]
["bitfinex","SOLUSD",1722454025060,5.5987,178.62,178.53,16.7513]
["bitfinex","SOLUSD",1722454025837,30.56,178.62,178.53,16.5813]
["bitfinex","SOLUSD",1722454026043,20.0,178.61,178.53,16.5813]
["bitfinex","SOLUSD",1722454026244,5.5994,178.59,178.53,16.5813]
["bitfinex","SOLUSD",1722454026658,5.5998,178.58,178.5,4.98037088]
["bitfinex","SOLUSD",1722454026872,5.5994,178.59,178.5,4.98037088]
["bitfinex","SOLUSD",1722454027158,5.601,178.54,178.5,4.98037088]
["bitfinex","SOLUSD",1722454027361,30.56,178.58,178.44,12.0528306]
["bitfinex","SOLUSD",1722454027664,36.1612,178.54,178.44,6.2241]
["bitfinex","SOLUSD",1722454027868,30.56,178.54,178.44,6.2241]
["bitfinex","SOLUSD",1722454028166,5.6016,178.52,178.44,6.2241]
["bitfinex","SOLUSD",1722454028673,5.6019,178.51,178.44,6.2241]
["bitfinex","SOLUSD",1722454028969,5.6013,178.53,178.44,6.2241]
["bitfinex","SOLUSD",1722454029151,30.56,178.54,178.44,6.2241]
["bitfinex","SOLUSD",1722454029345,5.6015,178.53,178.44,6.2241]
["bitfinex","SOLUSD",1722454029659,5.6028,178.49,178.44,6.2241]
["bitfinex","SOLUSD",1722454029844,35.42686207,178.54,178.44,6.2241]
["bitfinex","SOLUSD",1722454030166,5.6022,178.51,178.44,6.2241]
["bitfinex","SOLUSD",1722454030463,40.29372414,178.54,178.44,6.2241]
["bitfinex","SOLUSD",1722454030669,15.78474331,178.53,178.44,6.2241]
["bitfinex","SOLUSD",1722454030863,5.6026,178.49,178.44,6.2241]
["bitfinex","SOLUSD",1722454031167,20.65160538,178.53,178.42,15.379]
["bitfinex","SOLUSD",1722454031168,5.6035,178.46,178.42,15.379]
["bitfinex","SOLUSD",1722454031365,30.56,178.5,178.4,7.0545143]
["bitfinex","SOLUSD",1722454031751,35.18335374,178.56,178.41,1.12079911]
["bitfinex","SOLUSD",1722454031959,24.11478635,178.55,178.4,7.0545143]
["bitfinex","SOLUSD",1722454032168,20.0,178.54,178.4,7.0545143]
["bitfinex","SOLUSD",1722454032352,5.6019,178.52,178.41,1.12054787]
["bitfinex","SOLUSD",1722454032669,30.56,178.52,178.4,7.0545143]
["bitfinex","SOLUSD",1722454032872,36.1618,178.52,178.41,1.12064781]
["bitfinex","SOLUSD",1722454033074,5.6019,178.51,178.4,7.0545143]
["bitfinex","SOLUSD",1722454033364,30.56,178.52,178.41,1.12048686]
["bitfinex","SOLUSD",1722454034148,36.1616,178.52,178.42,0.17]
["bitfinex","SOLUSD",1722454034362,30.56,178.52,178.42,0.17]
["bitfinex","SOLUSD",1722454034570,32.80630457,178.56,178.43,1.12046137]
["bitfinex","SOLUSD",1722454034758,30.56,178.56,178.44,15.6842]
["bitfinex","SOLUSD",1722454034946,36.1603,178.56,178.44,15.6842]
["bitfinex","SOLUSD",1722454035147,30.56,178.52,178.44,15.5142]
["bitfinex","SOLUSD",1722454035358,37.2715955,178.56,178.44,15.5142]
["bitfinex","SOLUSD",1722454035551,36.1591,178.6,178.45,1.12034246]
["bitfinex","SOLUSD",1722454035763,30.56,178.56,178.47,6.0588]
["bitfinex","SOLUSD",1722454035975,5.6011,178.54,178.47,6.0588]
["bitfinex","SOLUSD",1722454036182,30.56,178.56,178.47,20.0665]
["bitfinex","SOLUSD",1722454036480,30.56,178.6,178.51,14.0047]
["bitfinex","SOLUSD",1722454036653,2.22205878,178.63,178.56,5.6002]
["bitfinex","SOLUSD",1722454036980,8.68849217,178.64,178.54,5.6008]
["bitfinex","SOLUSD",1722454037275,5.5992,178.6,178.51,19.6065]
["bitfinex","SOLUSD",1722454037450,8.68849217,178.64,178.51,19.6065]
["bitfinex","SOLUSD",1722454037451,36.1589,178.61,178.52,5.6015]
["bitfinex","SOLUSD",1722454037646,30.56,178.61,178.55,5.6004]
["bitfinex","SOLUSD",1722454037850,30.56,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1722454037851,5.5995,178.59,178.51,19.6064]
["bitfinex","SOLUSD",1722454038251,30.56,178.61,178.54,5.6008]
["bitfinex","SOLUSD",1722454038480,36.1588,178.61,178.52,5.6014]
["bitfinex","SOLUSD",1722454038977,30.56,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1722454039159,5.6002,178.57,178.4,0.7825143]
["bitfinex","SOLUSD",1722454039480,5.601,178.54,178.4,0.7825143]
["bitfinex","SOLUSD",1722454039973,30.56,178.57,178.4,0.7825143]
["bitfinex","SOLUSD",1722454040271,20.0,178.56,178.49,5.6022]
["bitfinex","SOLUSD",1722454040477,5.6006,178.55,178.47,11.6617]
["bitfinex","SOLUSD",1722454040676,20.0,178.56,178.47,6.0588]
["bitfinex","SOLUSD",1722454040971,5.6026,178.49,178.43,6.4927]
["bitfinex","SOLUSD",1722454041266,30.56,178.53,178.43,6.4927]
["bitfinex","SOLUSD",1722454041267,5.6022,178.5,178.43,6.4927]
["bitfinex","SOLUSD",1722454041662,30.56,178.53,178.43,6.4927]
["bitfinex","SOLUSD",1722454041663,5.6018,178.52,178.43,6.4927]
["bitfinex","SOLUSD",1722454042370,30.56,178.53,178.43,6.4927]
["bitfinex","SOLUSD",1722454042870,5.6019,178.51,178.43,6.4927]
["bitfinex","SOLUSD",1722454043065,38.71513045,178.53,178.43,6.4927]
["bitfinex","SOLUSD",1722454043973,8.15513045,178.53,178.44,1.12038674]
["bitfinex","SOLUSD",1722454044167,0.96986386,178.55,178.45,1.12025568]
["bitfinex","SOLUSD",1722454044670,5.6003,178.56,178.46,1.12027251]
["bitfinex","SOLUSD",1722454044879,5.6003,178.56,178.44,0.17]
["bitfinex","SOLUSD",1722454045271,30.56,178.57,178.44,0.17]
["bitfinex","SOLUSD",1722454045466,30.56,178.57,178.44,1.2901475]
["bitfinex","SOLUSD",1722454045667,36.1602,178.57,178.44,0.17]
["bitfinex","SOLUSD",1722454045868,30.56,178.57,178.44,0.17]
["bitfinex","SOLUSD",1722454046180,30.56,178.57,178.45,16.4994]
["bitfinex","SOLUSD",1722454046367,0.96958346,178.59,178.47,6.4914]
["bitfinex","SOLUSD",1722454046574,44.93254156,178.65,178.48,1.11992149]
["bitfinex","SOLUSD",1722454046757,48.17929358,178.65,178.5,15.0171]
["bitfinex","SOLUSD",1722454047100,16.9466757,178.64,178.51,0.17]
["bitfinex","SOLUSD",1722454047380,5.5985,178.62,178.51,0.17]
["bitfinex","SOLUSD",1722454047678,5.5981,178.63,178.51,0.17]
["bitfinex","SOLUSD",1722454047865,22.5445757,178.64,178.51,1.28979958]
["bitfinex","SOLUSD",1722454048065,22.5445757,178.64,178.52,6.2627]
["bitfinex","SOLUSD",1722454048066,22.5444757,178.64,178.52,6.2627]
["bitfinex","SOLUSD",1722454048295,5.5981,178.63,178.53,0.17]
["bitfinex","SOLUSD",1722454048576,5.5986,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722454048759,36.1586,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722454049075,36.1586,178.62,178.52,6.2627]
["bitfinex","SOLUSD",1722454049275,30.56,178.62,178.53,0.17]
["bitfinex","SOLUSD",1722454049574,30.56,178.62,178.53,1.28977184]
["bitfinex","SOLUSD",1722454049977,30.56,178.66,178.53,0.17]
["bitfinex","SOLUSD",1722454050171,20.0,178.65,178.53,1.11977208]
["bitfinex","SOLUSD",1722454050468,25.5975,178.65,178.52,6.2627]
["bitfinex","SOLUSD",1722454050676,25.5975,178.65,178.54,1.11972682]
["bitfinex","SOLUSD",1722454050978,25.5975,178.65,178.55,1.1196787]
["bitfinex","SOLUSD",1722454051479,5.5965,178.69,178.57,16.3689]
["bitfinex","SOLUSD",1722454051690,6.2627,178.68,178.58,1.1194723]
["bitfinex","SOLUSD",1722454051899,6.2627,178.68,178.6,16.3689]
["bitfinex","SOLUSD",1722454052109,5.595,178.73,178.61,1.28913535]
["bitfinex","SOLUSD",1722454052263,8.739914,178.75,178.61,1.28913535]
["bitfinex","SOLUSD",1722454052460,8.739914,178.75,178.61,0.17]
["bitfinex","SOLUSD",1722454052878,30.56,178.72,178.6,16.3689]
["bitfinex","SOLUSD",1722454053080,5.5973,178.66,178.6,16.3689]
["bitfinex","SOLUSD",1722454053382,10.71822317,178.67,178.6,16.3689]
["bitfinex","SOLUSD",1722454053588,5.5976,178.65,178.6,16.3689]
["bitfinex","SOLUSD",1722454053778,5.5984,178.62,178.59,6.2874]
["bitfinex","SOLUSD",1722454054082,30.56,178.6,178.56,16.5504]
["bitfinex","SOLUSD",1722454054263,30.56,178.64,178.56,16.5504]
["bitfinex","SOLUSD",1722454054467,5.5988,178.61,178.56,16.5504]
["bitfinex","SOLUSD",1722454054669,5.5985,178.62,178.56,16.5504]
["bitfinex","SOLUSD",1722454054998,30.56,178.64,178.56,16.5504]
["bitfinex","SOLUSD",1722454055967,30.56,178.64,178.57,1.11964143]
["bitfinex","SOLUSD",1722454056173,5.5982,178.63,178.56,16.5504]
["bitfinex","SOLUSD",1722454056580,30.56,178.64,178.57,1.1197119]
["bitfinex","SOLUSD",1722454057401,5.5969,178.67,178.57,15.1194119]
["bitfinex","SOLUSD",1722454057573,5.5973,178.66,178.57,13.9997]
["bitfinex","SOLUSD",1722454057782,30.56,178.68,178.63,5.598]
["bitfinex","SOLUSD",1722454057968,5.5952,178.73,178.66,5.597]
["bitfinex","SOLUSD",1722454058162,21.7823,178.78,178.67,6.71595981]
["bitfinex","SOLUSD",1722454058163,36.1547,178.74,178.67,6.71595981]
["bitfinex","SOLUSD",1722454058405,5.595,178.73,178.66,13.9927]
["bitfinex","SOLUSD",1722454058609,30.56,178.74,178.66,13.9927]
["bitfinex","SOLUSD",1722454058784,30.56,178.74,178.66,19.5898]
["bitfinex","SOLUSD",1722454058980,30.56,178.74,178.66,13.9927]
["bitfinex","SOLUSD",1722454059199,30.56,178.74,178.67,15.2974]
["bitfinex","SOLUSD",1722454059399,30.56,178.74,178.68,6.2788]
["bitfinex","SOLUSD",1722454059615,30.56,178.78,178.69,1.11901141]
["bitfinex","SOLUSD",1722454059799,5.5938,178.77,178.69,1.11901141]
["bitfinex","SOLUSD",1722454060011,5.5938,178.77,178.68,6.2788]
["bitfinex","SOLUSD",1722454060219,5.594,178.76,178.68,6.2788]
["bitfinex","SOLUSD",1722454061089,5.5951,178.73,178.68,6.2788]
["bitfinex","SOLUSD",1722454061791,30.56,178.7,178.64,6.1686]
["bitfinex","SOLUSD",1722454062494,36.1572,178.66,178.62,15.7813]
["bitfinex","SOLUSD",1722454062691,36.1574,178.66,178.59,6.3653]
["bitfinex","SOLUSD",1722454062896,30.56,178.66,178.59,6.3653]
["bitfinex","SOLUSD",1722454063911,5.598,178.64,178.59,6.3653]
["bitfinex","SOLUSD",1722454064126,30.56,178.66,178.59,6.3653]
["bitfinex","SOLUSD",1722454064307,5.5978,178.65,178.59,6.3653]
["bitfinex","SOLUSD",1722454064492,5.5975,178.65,178.59,6.3653]
["bitfinex","SOLUSD",1722454064810,30.56,178.66,178.59,6.3653]
["bitfinex","SOLUSD",1722454065013,8.79198661,178.69,178.54,257.0]
["bitfinex","SOLUSD",1722454065014,30.56,178.62,178.54,6.3938]
["bitfinex","SOLUSD",1722454065196,5.5993,178.6,178.54,6.3938]
["bitfinex","SOLUSD",1722454065400,30.56,178.62,178.54,6.3938]
["bitfinex","SOLUSD",1722454065608,36.1576,178.65,178.55,1.11968064]
["bitfinex","SOLUSD",1722454066109,30.56,178.65,178.55,1.11968064]
["bitfinex","SOLUSD",1722454066413,30.56,178.65,178.54,6.3938]
["bitfinex","SOLUSD",1722454066612,37.4228592,178.65,178.54,6.3938]
["bitfinex","SOLUSD",1722454066827,37.4228592,178.65,178.5,15.2305]
["bitfinex","SOLUSD",1722454066828,36.1597,178.59,178.5,15.2305]
["bitfinex","SOLUSD",1722454067128,30.56,178.59,178.5,15.2305]
["bitfinex","SOLUSD",1722454067408,36.1595,178.59,178.49,6.5556]
["bitfinex","SOLUSD",1722454067595,30.56,178.59,178.49,6.5556]
["bitfinex","SOLUSD",1722454067796,5.6004,178.56,178.49,6.5556]
["bitfinex","SOLUSD",1722454067996,5.6008,178.55,178.49,6.5556]
["bitfinex","SOLUSD",1722454068209,5.6004,178.56,178.49,6.5556]
["bitfinex","SOLUSD",1722454068409,5.5988,178.61,178.49,6.5556]
["bitfinex","SOLUSD",1722454068609,30.56,178.59,178.49,6.5556]
["bitfinex","SOLUSD",1722454069013,5.5998,178.58,178.49,6.5556]
["bitfinex","SOLUSD",1722454069218,30.56,178.59,178.49,6.5556]
["bitfinex","SOLUSD",1722454069713,39.05195215,178.59,178.49,6.5556]
["bitfinex","SOLUSD",1722454069910,5.5997,178.58,178.49,6.5556]
["bitfinex","SOLUSD",1722454070295,5.6009,178.54,178.49,6.5556]
["bitfinex","SOLUSD",1722454070494,30.56,178.55,178.45,15.9089]
["bitfinex","SOLUSD",1722454070800,36.1607,178.55,178.45,15.9089]
["bitfinex","SOLUSD",1722454071201,5.6009,178.54,178.45,15.9089]
["bitfinex","SOLUSD",1722454071502,30.56,178.55,178.44,6.6013]
["bitfinex","SOLUSD",1722454071701,30.56,178.51,178.44,6.6013]
["bitfinex","SOLUSD",1722454072008,7.04919253,178.55,178.53,5.6011]
["bitfinex","SOLUSD",1722454072321,7.04919253,178.55,178.46,19.6115]
["bitfinex","SOLUSD",1722454072617,7.04919253,178.55,178.42,15.1075]
["bitfinex","SOLUSD",1722454072618,36.1619,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454072820,30.56,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454073296,36.1619,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454073502,30.56,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454073823,30.56,178.51,178.42,16.22800687]
["bitfinex","SOLUSD",1722454074214,30.56,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454074997,30.56,178.51,178.43,1.12050175]
["bitfinex","SOLUSD",1722454075237,5.6023,178.5,178.42,15.1075]
["bitfinex","SOLUSD",1722454075400,36.162,178.51,178.42,15.1075]
["bitfinex","SOLUSD",1722454075600,7.04919253,178.55,178.43,1.12049981]
["bitfinex","SOLUSD",1722454075814,30.56,178.51,178.44,0.17]
["bitfinex","SOLUSD",1722454076019,30.56,178.51,178.45,1.12034852]
["bitfinex","SOLUSD",1722454076204,7.04919253,178.55,178.46,0.17]
["bitfinex","SOLUSD",1722454076411,30.56,178.54,178.46,0.17]
["bitfinex","SOLUSD",1722454076608,8.61439156,178.61,178.46,20.17]
["bitfinex","SOLUSD",1722454076800,30.56,178.62,178.47,22.2035]
["bitfinex","SOLUSD",1722454077003,30.56,178.62,178.48,1.28968059]
["bitfinex","SOLUSD",1722454077202,2.27173526,178.69,178.49,1.11968093]
["bitfinex","SOLUSD",1722454077407,30.56,178.67,178.51,6.4995]
["bitfinex","SOLUSD",1722454077609,30.56,178.67,178.53,15.9963]
["bitfinex","SOLUSD",1722454077911,30.56,178.67,178.54,1.28937077]
["bitfinex","SOLUSD",1722454078109,30.56,178.67,178.55,1.11940026]
["bitfinex","SOLUSD",1722454078300,30.56,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722454078506,30.56,178.67,178.57,1.11940099]
["bitfinex","SOLUSD",1722454078705,30.56,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722454078706,30.56,178.67,178.58,1.28940073]
["bitfinex","SOLUSD",1722454078925,30.56,178.67,178.59,0.17]
["bitfinex","SOLUSD",1722454079125,30.56,178.67,178.6,1.1193715]
["bitfinex","SOLUSD",1722454079829,30.56,178.67,178.59,0.17]
["bitfinex","SOLUSD",1722454080207,7.88495509,178.73,178.59,0.17]
["bitfinex","SOLUSD",1722454080519,30.56,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454080930,36.1562,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454081512,30.56,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454081850,36.1559,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454082121,5.5964,178.69,178.59,0.17]
["bitfinex","SOLUSD",1722454082600,36.156,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454082932,30.56,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454083124,36.156,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454083424,30.56,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454083625,30.56,178.7,178.59,1.28923703]
["bitfinex","SOLUSD",1722454083815,30.56,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454084330,36.156,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454084517,30.56,178.66,178.59,0.17]
["bitfinex","SOLUSD",1722454085803,5.5976,178.65,178.53,15.9963]
["bitfinex","SOLUSD",1722454086008,30.56,178.6,178.53,15.9963]
["bitfinex","SOLUSD",1722454086232,36.1576,178.65,178.53,15.9963]
["bitfinex","SOLUSD",1722454086233,30.56,178.65,178.53,15.9963]
["bitfinex","SOLUSD",1722454086410,30.56,178.58,178.53,15.9963]
["bitfinex","SOLUSD",1722454086728,8.63966934,178.64,178.51,6.4995]
["bitfinex","SOLUSD",1722454086930,30.56,178.54,178.51,6.4995]
["bitfinex","SOLUSD",1722454089019,30.56,178.54,178.52,0.17]
["bitfinex","SOLUSD",1722454089429,30.56,178.54,178.48,16.4465]
["bitfinex","SOLUSD",1722454089611,30.56,178.54,178.45,6.2955]
["bitfinex","SOLUSD",1722454089612,30.56,178.5,178.45,6.2955]
["bitfinex","SOLUSD",1722454090426,30.56,178.5,178.42,15.5798]
["bitfinex","SOLUSD",1722454090819,30.56,178.5,178.43,1.1203872]
["bitfinex","SOLUSD",1722454091023,5.6007,178.55,178.42,15.5798]
["bitfinex","SOLUSD",1722454091348,30.56,178.5,178.42,15.5798]
["bitfinex","SOLUSD",1722454092528,30.56,178.5,178.43,1.29034403]
["bitfinex","SOLUSD",1722454092730,30.56,178.5,178.43,0.17]
["bitfinex","SOLUSD",1722454093322,30.56,178.5,178.42,15.5798]
["bitfinex","SOLUSD",1722454093529,30.56,178.46,178.4,0.7825143]
["bitfinex","SOLUSD",1722454093833,5.6019,178.51,178.4,0.7825143]
["bitfinex","SOLUSD",1722454094019,30.56,178.46,178.4,0.7825143]
["bitfinex","SOLUSD",1722454094643,12.94621644,178.52,178.4,0.7825143]
["bitfinex","SOLUSD",1722454094931,30.56,178.42,178.4,0.7825143]
["bitfinex","SOLUSD",1722454096252,5.6041,178.44,178.4,0.7825143]
["bitfinex","SOLUSD",1722454096414,5.6041,178.44,178.3,18.1509519]
["bitfinex","SOLUSD",1722454096415,30.56,178.41,178.32,14.0196]
["bitfinex","SOLUSD",1722454096743,30.56,178.37,178.35,5.6066]
["bitfinex","SOLUSD",1722454096926,30.56,178.37,178.34,5.607]
["bitfinex","SOLUSD",1722454097133,30.56,178.37,178.35,19.6239]
["bitfinex","SOLUSD",1722454097444,30.56,178.37,178.35,5.6068]
["bitfinex","SOLUSD",1722454097622,30.56,178.37,178.31,14.0197]
["bitfinex","SOLUSD",1722454097623,30.56,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1722454098023,8.63966934,178.44,178.31,14.0197]
["bitfinex","SOLUSD",1722454098024,5.6056,178.4,178.31,14.0197]
["bitfinex","SOLUSD",1722454098321,30.56,178.33,178.24,16.2857]
["bitfinex","SOLUSD",1722454098631,30.56,178.35,178.24,16.2857]
["bitfinex","SOLUSD",1722454098936,30.56,178.39,178.28,1.12135525]
["bitfinex","SOLUSD",1722454099445,11.97668816,178.38,178.28,1.12123558]
["bitfinex","SOLUSD",1722454099614,30.56,178.41,178.28,1.12123558]
["bitfinex","SOLUSD",1722454099935,5.6038,178.45,178.37,14.0154]
["bitfinex","SOLUSD",1722454100114,30.56,178.43,178.33,5.6074]
["bitfinex","SOLUSD",1722454100321,30.56,178.43,178.34,1.12115076]
["bitfinex","SOLUSD",1722454100532,36.8455,178.47,178.36,14.0163]
["bitfinex","SOLUSD",1722454101117,0.97020224,178.46,178.32,14.0197]
["bitfinex","SOLUSD",1722454101340,30.56,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1722454101635,30.56,178.4,178.28,14.0226]
["bitfinex","SOLUSD",1722454101839,7.93082034,178.46,178.28,14.0226]
["bitfinex","SOLUSD",1722454101840,30.56,178.36,178.28,14.0226]
["bitfinex","SOLUSD",1722454102166,7.93082034,178.46,178.26,22.8267]
["bitfinex","SOLUSD",1722454102320,30.56,178.44,178.26,22.8267]
["bitfinex","SOLUSD",1722454102516,30.56,178.44,178.37,5.6061]
["bitfinex","SOLUSD",1722454102844,30.56,178.44,178.35,14.0166]
["bitfinex","SOLUSD",1722454102845,30.56,178.44,178.38,5.6058]
["bitfinex","SOLUSD",1722454103035,30.56,178.44,178.35,19.6233]
["bitfinex","SOLUSD",1722454103227,30.56,178.44,178.26,22.8267]
["bitfinex","SOLUSD",1722454103427,5.605,178.42,178.27,0.17]
["bitfinex","SOLUSD",1722454103743,30.56,178.44,178.27,0.17]
["bitfinex","SOLUSD",1722454103938,20.0,178.43,178.27,0.17]
["bitfinex","SOLUSD",1722454104239,30.56,178.4,178.26,22.8267]
["bitfinex","SOLUSD",1722454104439,6.57360224,178.46,178.28,1.121105]
["bitfinex","SOLUSD",1722454104655,30.56,178.43,178.26,22.8267]
["bitfinex","SOLUSD",1722454104862,30.56,178.43,178.27,1.12094697]
["bitfinex","SOLUSD",1722454105147,30.56,178.39,178.26,22.8267]
["bitfinex","SOLUSD",1722454105337,30.56,178.39,178.27,1.12117082]
["bitfinex","SOLUSD",1722454105645,30.56,178.39,178.26,22.8267]
["bitfinex","SOLUSD",1722454105846,30.56,178.39,178.27,1.12130477]
["bitfinex","SOLUSD",1722454106243,30.56,178.39,178.24,5.83190349]
["bitfinex","SOLUSD",1722454106634,30.56,178.35,178.25,1.12136009]
["bitfinex","SOLUSD",1722454106828,36.167,178.35,178.24,5.83190349]
["bitfinex","SOLUSD",1722454107145,30.56,178.35,178.25,1.121419]
["bitfinex","SOLUSD",1722454107339,30.56,178.39,178.24,5.83190349]
["bitfinex","SOLUSD",1722454107531,30.56,178.35,178.24,5.83190349]
["bitfinex","SOLUSD",1722454108331,5.6076,178.33,178.24,5.83190349]
["bitfinex","SOLUSD",1722454108541,30.56,178.35,178.24,5.83190349]
["bitfinex","SOLUSD",1722454108760,5.6076,178.33,178.24,5.83190349]
["bitfinex","SOLUSD",1722454109446,5.6089,178.29,178.24,5.83190349]
["bitfinex","SOLUSD",1722454109640,5.6088,178.29,178.22,0.7825143]
["bitfinex","SOLUSD",1722454109838,30.56,178.27,178.22,0.7825143]
["bitfinex","SOLUSD",1722454110225,5.6098,178.26,178.22,0.7825143]
["bitfinex","SOLUSD",1722454110551,36.1695,178.27,178.22,0.7825143]
["bitfinex","SOLUSD",1722454110724,5.6099,178.26,178.22,0.7825143]
["bitfinex","SOLUSD",1722454111128,30.56,178.27,178.22,0.7825143]
["bitfinex","SOLUSD",1722454111329,36.5953,178.23,178.02,20.0]
["bitfinex","SOLUSD",1722454112051,6.544,178.28,178.09,6.256]
["bitfinex","SOLUSD",1722454112264,5.6101,178.25,178.09,6.256]
["bitfinex","SOLUSD",1722454112438,5.6117,178.2,178.13,5.6137]
["bitfinex","SOLUSD",1722454112755,30.56,178.17,178.1,11.42470714]
["bitfinex","SOLUSD",1722454112931,30.56,178.17,178.08,14.0379]
["bitfinex","SOLUSD",1722454113134,30.56,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1722454113330,30.56,178.17,178.08,19.84955532]
["bitfinex","SOLUSD",1722454113548,30.56,178.17,178.11,14.0359]
["bitfinex","SOLUSD",1722454113751,30.56,178.17,178.09,1.12263315]
["bitfinex","SOLUSD",1722454114056,30.56,178.17,178.08,5.81165532]
["bitfinex","SOLUSD",1722454114233,30.56,178.17,178.08,19.84985532]
["bitfinex","SOLUSD",1722454114557,30.56,178.17,178.04,5.81148355]
["bitfinex","SOLUSD",1722454114737,30.56,178.17,178.07,14.0391]
["bitfinex","SOLUSD",1722454115132,5.6142,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1722454115341,30.56,178.13,178.03,14.8246143]
["bitfinex","SOLUSD",1722454115533,30.56,178.13,178.06,14.0398]
["bitfinex","SOLUSD",1722454115740,5.6142,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1722454115950,30.56,178.13,178.04,5.6166]
["bitfinex","SOLUSD",1722454116146,30.56,178.09,178.03,0.7825143]
["bitfinex","SOLUSD",1722454116532,5.6154,178.08,178.03,0.7825143]
["bitfinex","SOLUSD",1722454116733,30.56,178.09,178.03,0.7825143]
["bitfinex","SOLUSD",1722454116950,5.6162,178.06,178.03,0.7825143]
["bitfinex","SOLUSD",1722454117139,16.443,178.08,178.03,0.7825143]
["bitfinex","SOLUSD",1722454117340,30.56,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454117849,30.56,178.08,178.03,0.7825143]
["bitfinex","SOLUSD",1722454118157,30.56,178.12,178.03,0.7825143]
["bitfinex","SOLUSD",1722454118360,5.6159,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454118565,30.56,178.08,178.03,0.7825143]
["bitfinex","SOLUSD",1722454118767,30.56,178.11,178.03,0.7825143]
["bitfinex","SOLUSD",1722454119073,30.56,178.11,178.05,5.6162]
["bitfinex","SOLUSD",1722454119240,36.1745,178.11,178.03,6.3994143]
["bitfinex","SOLUSD",1722454119442,30.56,178.11,178.03,0.7825143]
["bitfinex","SOLUSD",1722454119889,30.56,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1722454120167,8.29355666,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1722454120473,30.56,178.2,178.11,14.0358]
["bitfinex","SOLUSD",1722454120785,30.56,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1722454120985,30.56,178.2,178.15,5.613]
["bitfinex","SOLUSD",1722454121260,7.51412188,178.22,178.17,14.0312]
["bitfinex","SOLUSD",1722454121449,0.9706859,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1722454121643,7.51412188,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1722454121863,0.97057537,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1722454122174,0.97057537,178.2,178.13,14.0339]
["bitfinex","SOLUSD",1722454122362,0.97057537,178.2,178.13,19.6476]
["bitfinex","SOLUSD",1722454122659,15.80767854,178.19,178.13,19.6476]
["bitfinex","SOLUSD",1722454122857,15.80767854,178.19,178.05,6.0713]
["bitfinex","SOLUSD",1722454122858,21.41967854,178.19,178.05,6.0713]
["bitfinex","SOLUSD",1722454123063,30.56,178.16,178.03,16.0503143]
["bitfinex","SOLUSD",1722454123666,15.80767854,178.19,178.03,16.0503143]
["bitfinex","SOLUSD",1722454123967,21.41957854,178.19,178.03,16.0503143]
["bitfinex","SOLUSD",1722454124146,15.80767854,178.19,178.03,16.0503143]
["bitfinex","SOLUSD",1722454124343,15.80767854,178.19,178.04,1.2926663]
["bitfinex","SOLUSD",1722454124558,31.53057537,178.2,178.05,1.1225322]
["bitfinex","SOLUSD",1722454124770,31.53057537,178.2,178.06,1.29252024]
["bitfinex","SOLUSD",1722454124958,31.53057537,178.2,178.07,0.17]
["bitfinex","SOLUSD",1722454125264,31.53057537,178.2,178.04,0.17]
["bitfinex","SOLUSD",1722454126277,31.53057537,178.2,178.05,20.0]
["bitfinex","SOLUSD",1722454126565,31.53057537,178.2,178.06,0.17]
["bitfinex","SOLUSD",1722454126861,30.56,178.2,178.06,0.17]
["bitfinex","SOLUSD",1722454127168,30.56,178.2,178.03,16.0503143]
["bitfinex","SOLUSD",1722454128055,30.56,178.2,178.0,5.81414413]
["bitfinex","SOLUSD",1722454128258,30.56,178.2,178.01,36.86]
["bitfinex","SOLUSD",1722454128585,28.3971584,178.18,177.81,5.589]
["bitfinex","SOLUSD",1722454128880,28.43288024,178.16,178.0,20.0]
["bitfinex","SOLUSD",1722454129042,28.97628449,178.14,178.01,0.17]
["bitfinex","SOLUSD",1722454129355,12.0289071,178.07,178.01,0.17]
["bitfinex","SOLUSD",1722454129557,2.20044345,178.06,178.01,0.17]
["bitfinex","SOLUSD",1722454129749,34.79927282,178.18,178.01,0.17]
["bitfinex","SOLUSD",1722454130147,34.79927282,178.18,178.02,21.12245616]
["bitfinex","SOLUSD",1722454130448,34.79927282,178.18,178.05,30.56]
["bitfinex","SOLUSD",1722454130652,34.79927282,178.18,178.06,20.0]
["bitfinex","SOLUSD",1722454130866,34.79927282,178.18,178.05,30.56]
["bitfinex","SOLUSD",1722454130867,34.79927282,178.18,178.04,20.0]
["bitfinex","SOLUSD",1722454131043,34.79927282,178.18,178.05,7.50490542]
["bitfinex","SOLUSD",1722454131249,34.79927282,178.18,178.06,20.0]
["bitfinex","SOLUSD",1722454131590,22.1426,178.28,178.07,1.29223383]
["bitfinex","SOLUSD",1722454131890,30.56,178.26,178.08,1.1219865]
["bitfinex","SOLUSD",1722454132181,30.56,178.26,178.09,0.17]
["bitfinex","SOLUSD",1722454132474,30.56,178.22,178.09,0.17]
["bitfinex","SOLUSD",1722454133482,30.56,178.18,178.05,6.3826]
["bitfinex","SOLUSD",1722454133985,9.42266568,178.24,178.06,1.12246036]
["bitfinex","SOLUSD",1722454134182,30.56,178.2,178.07,1.12230403]
["bitfinex","SOLUSD",1722454134483,30.56,178.2,178.05,6.3826]
["bitfinex","SOLUSD",1722454134862,30.56,178.2,178.06,0.17]
["bitfinex","SOLUSD",1722454135679,31.56526568,178.28,178.06,0.17]
["bitfinex","SOLUSD",1722454135680,5.6113,178.21,178.06,0.17]
["bitfinex","SOLUSD",1722454135890,30.56,178.17,178.05,6.3826]
["bitfinex","SOLUSD",1722454136882,30.56,178.13,178.05,6.3826]
["bitfinex","SOLUSD",1722454137068,30.56,178.13,178.0,6.6634]
["bitfinex","SOLUSD",1722454137480,30.56,178.09,177.95,6.2454]
["bitfinex","SOLUSD",1722454139663,30.56,178.05,177.95,6.2454]
["bitfinex","SOLUSD",1722454140201,30.56,178.05,178.0,14.0448]
["bitfinex","SOLUSD",1722454140363,30.56,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1722454140865,6.2454,178.08,178.05,5.6162]
["bitfinex","SOLUSD",1722454141462,30.56,178.11,178.06,15.16303225]
["bitfinex","SOLUSD",1722454141659,5.6132,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722454141660,30.56,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1722454141861,30.56,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1722454142088,30.56,178.15,177.96,1.12286953]
["bitfinex","SOLUSD",1722454142265,30.56,178.15,177.97,0.17]
["bitfinex","SOLUSD",1722454142462,22.431,178.17,177.99,20.0]
["bitfinex","SOLUSD",1722454142668,22.431,178.17,177.97,17.03]
["bitfinex","SOLUSD",1722454142669,30.56,178.2,178.01,36.86]
["bitfinex","SOLUSD",1722454142864,6.53,178.22,178.03,6.5344]
["bitfinex","SOLUSD",1722454143063,30.56,178.2,178.13,5.6136]
["bitfinex","SOLUSD",1722454143262,30.56,178.2,178.11,14.0361]
["bitfinex","SOLUSD",1722454143482,30.56,178.2,178.03,6.5344]
["bitfinex","SOLUSD",1722454143483,30.56,178.2,178.18,5.6121]
["bitfinex","SOLUSD",1722454143675,16.4164,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1722454144186,6.1763,178.28,178.2,14.0286]
["bitfinex","SOLUSD",1722454144366,30.56,178.24,178.17,14.0315]
["bitfinex","SOLUSD",1722454144572,30.56,178.24,178.17,19.6438]
["bitfinex","SOLUSD",1722454144768,30.56,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1722454145085,6.1763,178.28,178.12,0.17]
["bitfinex","SOLUSD",1722454145388,45.8515,178.29,178.13,1.1218395]
["bitfinex","SOLUSD",1722454145574,30.56,178.23,178.14,0.17]
["bitfinex","SOLUSD",1722454145775,45.8515,178.29,178.11,0.17]
["bitfinex","SOLUSD",1722454146083,45.8515,178.29,178.12,1.12194604]
["bitfinex","SOLUSD",1722454146383,45.8515,178.29,178.13,0.17]
["bitfinex","SOLUSD",1722454146585,45.8515,178.29,178.14,1.12179519]
["bitfinex","SOLUSD",1722454146786,30.56,178.33,178.16,6.5162]
["bitfinex","SOLUSD",1722454146995,30.56,178.33,178.17,1.29160221]
["bitfinex","SOLUSD",1722454147173,30.56,178.33,178.07,6.02420422]
["bitfinex","SOLUSD",1722454147174,28.11254641,178.33,178.03,0.05184057]
["bitfinex","SOLUSD",1722454147380,28.11254641,178.33,177.63,28.77568449]
["bitfinex","SOLUSD",1722454147381,28.11254641,178.33,178.23,0.17]
["bitfinex","SOLUSD",1722454147566,28.11254641,178.33,178.04,1.29928836]
["bitfinex","SOLUSD",1722454147567,28.91184751,178.3,178.06,7.22437743]
["bitfinex","SOLUSD",1722454147874,28.91184751,178.3,178.08,5.51955546]
["bitfinex","SOLUSD",1722454147875,37.47,178.26,178.08,5.51955546]
["bitfinex","SOLUSD",1722454148191,37.47,178.26,178.06,1.29914243]
["bitfinex","SOLUSD",1722454148192,1.12160304,178.25,178.06,1.29914243]
["bitfinex","SOLUSD",1722454148486,1.12160304,178.25,178.03,2.27515532]
["bitfinex","SOLUSD",1722454148684,1.12160304,178.25,178.01,7.22437743]
["bitfinex","SOLUSD",1722454148985,16.86,178.32,177.97,5.80589261]
["bitfinex","SOLUSD",1722454148986,7.91364485,178.31,178.06,7.22437743]
["bitfinex","SOLUSD",1722454149187,37.47,178.25,178.06,7.22437743]
["bitfinex","SOLUSD",1722454149387,37.47,178.25,178.07,16.86]
["bitfinex","SOLUSD",1722454150084,37.47,178.29,178.09,16.86]
["bitfinex","SOLUSD",1722454150288,37.47,178.3,178.12,0.2219]
["bitfinex","SOLUSD",1722454150469,37.47,178.3,178.13,18.15168421]
["bitfinex","SOLUSD",1722454150677,37.47,178.3,178.13,17.03]
["bitfinex","SOLUSD",1722454150881,37.47,178.3,178.14,1.12166914]
["bitfinex","SOLUSD",1722454151187,6.1611,178.34,178.17,16.86]
["bitfinex","SOLUSD",1722454151366,6.1611,178.34,178.18,0.17]
["bitfinex","SOLUSD",1722454152477,5.6611,178.34,178.18,0.17]
["bitfinex","SOLUSD",1722454153070,5.6611,178.34,178.19,1.12152805]
["bitfinex","SOLUSD",1722454153294,5.6611,178.34,178.2,0.17]
["bitfinex","SOLUSD",1722454153469,5.6611,178.34,178.18,0.17]
["bitfinex","SOLUSD",1722454153673,1.12160304,178.33,178.18,0.17]
["bitfinex","SOLUSD",1722454153874,1.12160304,178.33,178.06,9.45841972]
["bitfinex","SOLUSD",1722454154193,37.47,178.32,178.23,14.0267]
["bitfinex","SOLUSD",1722454154372,37.47,178.32,178.3,5.6084]
["bitfinex","SOLUSD",1722454154880,5.6611,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1722454155388,16.3472,178.36,178.33,14.0182]
["bitfinex","SOLUSD",1722454155589,16.22566692,178.47,178.33,14.0182]
["bitfinex","SOLUSD",1722454155590,37.47,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1722454155794,37.47,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1722454156490,37.47,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1722454156691,6.4074,178.42,178.24,0.7219]
["bitfinex","SOLUSD",1722454156872,6.4074,178.42,178.35,5.6068]
["bitfinex","SOLUSD",1722454157072,6.4074,178.42,178.25,0.17]
["bitfinex","SOLUSD",1722454157485,6.4074,178.42,178.26,1.1209954]
["bitfinex","SOLUSD",1722454157797,6.4074,178.42,178.27,1.29089651]
["bitfinex","SOLUSD",1722454157991,16.0997,178.44,178.28,0.17]
["bitfinex","SOLUSD",1722454159083,5.6046,178.43,178.28,0.17]
["bitfinex","SOLUSD",1722454159280,16.0997,178.44,178.28,0.17]
["bitfinex","SOLUSD",1722454159471,37.47,178.4,178.28,0.17]
["bitfinex","SOLUSD",1722454159671,37.47,178.4,178.24,0.7219]
["bitfinex","SOLUSD",1722454159879,44.694378,178.4,178.24,0.7219]
["bitfinex","SOLUSD",1722454160093,37.47,178.4,178.24,0.7219]
["bitfinex","SOLUSD",1722454160396,16.0997,178.44,178.25,1.12107863]
["bitfinex","SOLUSD",1722454160579,16.0997,178.44,178.24,7.94627743]
["bitfinex","SOLUSD",1722454160776,1.12160304,178.43,178.24,0.7219]
["bitfinex","SOLUSD",1722454160995,5.6045,178.43,178.24,0.7219]
["bitfinex","SOLUSD",1722454161309,5.6044,178.43,178.25,0.17]
["bitfinex","SOLUSD",1722454161601,1.12160304,178.42,178.25,0.17]
["bitfinex","SOLUSD",1722454161790,1.12160304,178.42,178.24,0.7219]
["bitfinex","SOLUSD",1722454161791,37.47,178.36,178.24,0.7219]
["bitfinex","SOLUSD",1722454162302,37.47,178.36,178.11,257.0]
["bitfinex","SOLUSD",1722454162303,44.64330304,178.36,178.13,0.7219]
["bitfinex","SOLUSD",1722454162506,43.5217,178.36,178.15,7.22437743]
["bitfinex","SOLUSD",1722454163198,43.5217,178.36,178.13,0.7219]
["bitfinex","SOLUSD",1722454163199,43.5217,178.36,178.13,7.94627743]
["bitfinex","SOLUSD",1722454163499,43.5217,178.36,178.15,7.22437743]
["bitfinex","SOLUSD",1722454163695,37.47,178.16,177.99,0.97216346]
["bitfinex","SOLUSD",1722454163906,6.3586,178.19,177.97,2.32583005]
["bitfinex","SOLUSD",1722454163907,1.12160304,178.18,177.97,2.32583005]
["bitfinex","SOLUSD",1722454164216,6.3586,178.19,177.98,7.22437743]
["bitfinex","SOLUSD",1722454164379,37.47,178.18,177.98,7.22437743]
["bitfinex","SOLUSD",1722454164580,37.47,178.18,177.96,7.22437743]
["bitfinex","SOLUSD",1722454164796,37.47,178.18,177.95,7.22437743]
["bitfinex","SOLUSD",1722454165382,37.47,178.18,177.96,7.22437743]
["bitfinex","SOLUSD",1722454165609,37.47,178.18,177.98,7.22437743]
["bitfinex","SOLUSD",1722454165808,37.47,178.18,177.99,1.12247946]
["bitfinex","SOLUSD",1722454166005,37.47,178.18,177.96,18.15987245]
["bitfinex","SOLUSD",1722454166307,37.47,178.18,177.97,24.08437743]
["bitfinex","SOLUSD",1722454166600,37.47,178.18,177.96,1.29987245]
["bitfinex","SOLUSD",1722454166601,37.47,178.18,177.96,18.15987245]
["bitfinex","SOLUSD",1722454167390,37.47,178.18,177.97,24.25437743]
["bitfinex","SOLUSD",1722454169086,37.47,178.18,177.97,0.17]
["bitfinex","SOLUSD",1722454169286,37.47,178.13,177.96,1.29987245]
["bitfinex","SOLUSD",1722454169495,37.47,178.13,177.91,2.95308232]
["bitfinex","SOLUSD",1722454169806,1.12160304,178.17,177.91,2.95308232]
["bitfinex","SOLUSD",1722454169807,37.47,178.08,177.91,2.95308232]
["bitfinex","SOLUSD",1722454169992,37.47,178.08,177.89,2.24115349]
["bitfinex","SOLUSD",1722454170309,37.47,178.08,177.85,8.00689173]
["bitfinex","SOLUSD",1722454170480,37.47,178.08,177.89,7.22437743]
["bitfinex","SOLUSD",1722454170684,37.47,178.11,177.89,7.22437743]
["bitfinex","SOLUSD",1722454170987,37.47,178.15,177.98,7.22437743]
["bitfinex","SOLUSD",1722454171188,37.47,178.15,177.96,16.86]
["bitfinex","SOLUSD",1722454171493,37.47,178.15,177.98,7.22437743]
["bitfinex","SOLUSD",1722454171689,37.47,178.15,177.99,0.17]
["bitfinex","SOLUSD",1722454172196,37.47,178.15,178.0,5.81449295]
["bitfinex","SOLUSD",1722454172500,37.47,178.15,178.01,0.17]
["bitfinex","SOLUSD",1722454173001,37.47,178.15,178.0,5.81449295]
["bitfinex","SOLUSD",1722454173383,7.224378,178.18,178.01,1.12262519]
["bitfinex","SOLUSD",1722454173798,6.3586,178.19,178.01,1.12262519]
["bitfinex","SOLUSD",1722454174300,6.3586,178.19,178.0,5.81449295]
["bitfinex","SOLUSD",1722454174509,7.224377,178.18,178.01,0.17]
["bitfinex","SOLUSD",1722454174805,6.3586,178.19,178.01,0.17]
["bitfinex","SOLUSD",1722454174998,6.3586,178.19,178.03,7.22437743]
["bitfinex","SOLUSD",1722454175201,7.946277,178.22,178.07,7.22437743]
["bitfinex","SOLUSD",1722454175409,6.4634,178.26,178.08,0.17]
["bitfinex","SOLUSD",1722454175608,6.4634,178.26,178.09,1.12197724]
["bitfinex","SOLUSD",1722454175923,53.0363,178.29,178.1,0.17]
["bitfinex","SOLUSD",1722454176222,53.0363,178.29,178.11,8.34614259]
["bitfinex","SOLUSD",1722454176385,53.0363,178.29,178.12,0.17]
["bitfinex","SOLUSD",1722454176583,53.0363,178.29,178.13,1.1217557]
["bitfinex","SOLUSD",1722454176806,53.0363,178.29,178.14,0.17]
["bitfinex","SOLUSD",1722454177509,53.0363,178.29,178.13,0.17]
["bitfinex","SOLUSD",1722454177690,53.0363,178.29,178.14,30.0]
["bitfinex","SOLUSD",1722454177896,53.0363,178.29,178.15,0.17]
["bitfinex","SOLUSD",1722454178120,15.5663,178.29,178.15,0.17]
["bitfinex","SOLUSD",1722454178507,37.47,178.28,178.15,0.17]
["bitfinex","SOLUSD",1722454178714,37.47,178.23,178.15,0.17]
["bitfinex","SOLUSD",1722454179091,37.47,178.23,178.04,1.29928836]
["bitfinex","SOLUSD",1722454179435,37.47,178.23,178.04,3.61192206]
["bitfinex","SOLUSD",1722454179599,37.47,178.23,178.06,30.0]
["bitfinex","SOLUSD",1722454179998,6.73260304,178.22,178.06,30.0]
["bitfinex","SOLUSD",1722454180199,37.47,178.18,178.06,30.0]
["bitfinex","SOLUSD",1722454180700,1.12160304,178.17,178.06,30.0]
["bitfinex","SOLUSD",1722454180901,37.47,178.13,178.06,30.0]
["bitfinex","SOLUSD",1722454181098,37.47,178.13,177.92,0.7219]
["bitfinex","SOLUSD",1722454181304,37.47,178.13,178.0,5.81631406]
["bitfinex","SOLUSD",1722454182402,37.47,178.13,178.01,1.12291286]
["bitfinex","SOLUSD",1722454182618,37.47,178.13,178.0,5.81631406]
["bitfinex","SOLUSD",1722454183000,37.47,178.13,178.01,30.0]
["bitfinex","SOLUSD",1722454183402,37.47,178.02,177.83,13.71117743]
["bitfinex","SOLUSD",1722454183711,37.47,178.02,177.84,2.24266932]
["bitfinex","SOLUSD",1722454184195,37.47,178.02,177.85,8.00689173]
["bitfinex","SOLUSD",1722454184397,37.47,178.02,177.85,0.7825143]
["bitfinex","SOLUSD",1722454184601,37.47,178.02,177.86,1.12380287]
["bitfinex","SOLUSD",1722454184813,37.47,178.02,177.85,0.7825143]
["bitfinex","SOLUSD",1722454186813,37.47,178.02,177.86,1.12373198]
["bitfinex","SOLUSD",1722454187541,37.47,178.02,177.85,0.7825143]
["bitfinex","SOLUSD",1722454187542,37.47,178.02,177.87,0.17]
["bitfinex","SOLUSD",1722454187827,37.47,178.02,177.86,0.17]
["bitfinex","SOLUSD",1722454188008,37.47,178.02,177.86,1.29352627]
["bitfinex","SOLUSD",1722454188907,37.47,178.02,177.86,0.17]
["bitfinex","SOLUSD",1722454190029,37.47,178.02,177.87,5.81876259]
["bitfinex","SOLUSD",1722454190202,37.47,178.02,177.88,1.29342344]
["bitfinex","SOLUSD",1722454190517,15.8481,178.1,177.88,1.29342344]
["bitfinex","SOLUSD",1722454190716,5.818762,178.07,177.88,1.29342344]
["bitfinex","SOLUSD",1722454190902,15.8481,178.1,177.89,7.22437743]
["bitfinex","SOLUSD",1722454191111,15.8481,178.1,177.9,1.29308945]
["bitfinex","SOLUSD",1722454191332,15.8481,178.1,177.9,6.4025]
["bitfinex","SOLUSD",1722454191333,16.96970304,178.1,177.9,6.4025]
["bitfinex","SOLUSD",1722454191627,37.47,178.06,177.91,1.12323317]
["bitfinex","SOLUSD",1722454191834,15.8481,178.1,177.92,0.17]
["bitfinex","SOLUSD",1722454192006,15.8481,178.1,177.93,1.12309185]
["bitfinex","SOLUSD",1722454192341,15.8481,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722454192703,15.8481,178.1,177.95,1.12295553]
["bitfinex","SOLUSD",1722454192905,15.8481,178.1,177.96,0.17]
["bitfinex","SOLUSD",1722454193200,15.8481,178.1,177.97,1.12293725]
["bitfinex","SOLUSD",1722454193406,37.47,178.11,177.98,0.17]
["bitfinex","SOLUSD",1722454193932,6.6654,178.12,177.98,0.17]
["bitfinex","SOLUSD",1722454194808,6.6654,178.12,177.99,1.12282366]
["bitfinex","SOLUSD",1722454195010,16.5143,178.17,178.0,0.17]
["bitfinex","SOLUSD",1722454195848,16.5143,178.17,178.01,1.12262935]
["bitfinex","SOLUSD",1722454196011,16.5143,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454196437,17.63590304,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454196809,16.5143,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454197339,22.1269,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454198150,16.5143,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454198349,37.47,178.11,177.91,16.86]
["bitfinex","SOLUSD",1722454198639,37.47,178.11,177.92,7.22437743]
["bitfinex","SOLUSD",1722454198827,37.47,178.11,177.94,7.22437743]
["bitfinex","SOLUSD",1722454199030,0.9666892,178.1,177.94,7.22437743]
["bitfinex","SOLUSD",1722454199234,0.9666892,178.1,177.97,7.22437743]
["bitfinex","SOLUSD",1722454199447,23.10677033,178.19,177.93,30.0]
["bitfinex","SOLUSD",1722454199448,6.1685,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1722454199755,6.1685,178.19,177.99,24.08437743]
["bitfinex","SOLUSD",1722454199756,37.47,178.21,178.17,14.0312]
["bitfinex","SOLUSD",1722454200114,17.18950442,178.24,178.17,14.0312]
["bitfinex","SOLUSD",1722454200316,17.18950442,178.24,178.05,24.08437743]
["bitfinex","SOLUSD",1722454200540,16.2231,178.24,178.06,0.17]
["bitfinex","SOLUSD",1722454200944,37.47,178.17,178.06,0.17]
["bitfinex","SOLUSD",1722454201370,16.2231,178.24,178.06,0.17]
["bitfinex","SOLUSD",1722454201662,37.47,178.22,178.06,0.17]
["bitfinex","SOLUSD",1722454201873,37.47,178.17,178.06,0.17]
["bitfinex","SOLUSD",1722454202161,37.47,178.23,178.06,0.17]
["bitfinex","SOLUSD",1722454202381,6.1499,178.25,178.07,8.34655953]
["bitfinex","SOLUSD",1722454202652,6.1499,178.25,178.06,0.17]
["bitfinex","SOLUSD",1722454202653,37.47,178.22,178.08,0.17]
["bitfinex","SOLUSD",1722454202956,37.47,178.22,178.06,0.17]
["bitfinex","SOLUSD",1722454203127,37.47,178.17,178.03,23.0744]
["bitfinex","SOLUSD",1722454203741,37.47,178.2,178.04,1.12258872]
["bitfinex","SOLUSD",1722454203956,6.1499,178.25,178.05,24.08437743]
["bitfinex","SOLUSD",1722454204253,37.47,178.24,178.03,23.0744]
["bitfinex","SOLUSD",1722454204435,37.47,178.24,178.04,0.17]
["bitfinex","SOLUSD",1722454204635,37.47,178.19,178.04,0.17]
["bitfinex","SOLUSD",1722454204841,37.47,178.14,177.95,22.1972]
["bitfinex","SOLUSD",1722454205431,37.47,178.14,177.95,29.42157743]
["bitfinex","SOLUSD",1722454205642,37.47,178.14,177.95,30.72152292]
["bitfinex","SOLUSD",1722454205842,37.47,178.09,177.96,1.12283012]
["bitfinex","SOLUSD",1722454206049,37.47,178.09,177.95,22.1972]
["bitfinex","SOLUSD",1722454206232,37.47,178.09,177.96,1.12311176]
["bitfinex","SOLUSD",1722454206752,37.47,178.09,177.95,6.334]
["bitfinex","SOLUSD",1722454207158,37.47,178.09,177.96,1.12321577]
["bitfinex","SOLUSD",1722454207340,37.47,178.09,177.9,6.5374]
["bitfinex","SOLUSD",1722454207646,37.47,178.04,177.9,6.5374]
["bitfinex","SOLUSD",1722454208441,37.47,178.11,177.9,6.5374]
["bitfinex","SOLUSD",1722454208750,5.6155,178.08,177.9,6.5374]
["bitfinex","SOLUSD",1722454209053,37.47,178.11,177.91,1.12337196]
["bitfinex","SOLUSD",1722454209440,37.47,178.11,178.05,5.6161]
["bitfinex","SOLUSD",1722454209642,37.47,178.11,177.94,7.22437743]
["bitfinex","SOLUSD",1722454209839,37.47,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1722454210038,37.47,178.11,177.96,1.12289461]
["bitfinex","SOLUSD",1722454210250,37.47,178.2,177.97,0.17]
["bitfinex","SOLUSD",1722454210452,5.6131,178.16,177.97,0.17]
["bitfinex","SOLUSD",1722454210648,6.393,178.19,177.97,7.39437743]
["bitfinex","SOLUSD",1722454210930,6.393,178.24,178.01,7.22437743]
["bitfinex","SOLUSD",1722454211131,6.393,178.24,178.0,39.6714]
["bitfinex","SOLUSD",1722454211132,6.393,178.24,178.05,7.22437743]
["bitfinex","SOLUSD",1722454211356,6.393,178.24,178.06,1.29216023]
["bitfinex","SOLUSD",1722454211656,37.47,178.29,178.06,1.29216023]
["bitfinex","SOLUSD",1722454211657,5.6094,178.27,178.09,6.4962]
["bitfinex","SOLUSD",1722454211956,1.12160304,178.26,178.1,0.17]
["bitfinex","SOLUSD",1722454212134,37.47,178.29,178.11,1.12206809]
["bitfinex","SOLUSD",1722454212639,16.86,178.28,178.12,0.17]
["bitfinex","SOLUSD",1722454212831,37.47,178.29,178.12,0.17]
["bitfinex","SOLUSD",1722454213058,51.190577,178.29,178.13,16.83043761]
["bitfinex","SOLUSD",1722454213355,37.47,178.29,178.14,0.17]
["bitfinex","SOLUSD",1722454213536,37.47,178.29,178.15,1.12178041]
["bitfinex","SOLUSD",1722454214045,22.2493,178.32,178.16,1.29176137]
["bitfinex","SOLUSD",1722454214234,74.94,178.38,178.16,1.29176137]
["bitfinex","SOLUSD",1722454214235,2.8043566,178.37,178.16,1.29176137]
["bitfinex","SOLUSD",1722454214431,15.7085,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1722454214636,3.92595964,178.37,178.29,5.6086]
["bitfinex","SOLUSD",1722454214844,3.92595964,178.37,178.16,1.46841323]
["bitfinex","SOLUSD",1722454214845,7.224377,178.36,178.27,5.6093]
["bitfinex","SOLUSD",1722454215045,37.47,178.33,178.18,0.17]
["bitfinex","SOLUSD",1722454216441,37.47,178.33,178.18,7.39437743]
["bitfinex","SOLUSD",1722454216637,37.47,178.33,178.18,0.17]
["bitfinex","SOLUSD",1722454217161,37.47,178.33,178.17,0.17]
["bitfinex","SOLUSD",1722454217349,10.0287336,178.36,178.17,0.17]
["bitfinex","SOLUSD",1722454217537,15.6353336,178.36,178.17,0.17]
["bitfinex","SOLUSD",1722454217740,10.0287336,178.36,178.17,0.17]
["bitfinex","SOLUSD",1722454217939,37.47,178.35,178.17,0.17]
["bitfinex","SOLUSD",1722454218147,43.0769,178.35,178.17,0.17]
["bitfinex","SOLUSD",1722454218345,5.6073,178.34,178.17,0.17]
["bitfinex","SOLUSD",1722454218561,38.59160304,178.35,178.17,0.17]
["bitfinex","SOLUSD",1722454218768,37.47,178.35,178.17,0.17]
["bitfinex","SOLUSD",1722454219435,7.224377,178.36,178.13,15.7085]
["bitfinex","SOLUSD",1722454219436,37.47,178.3,178.13,15.7085]
["bitfinex","SOLUSD",1722454219644,37.47,178.25,178.13,15.7085]
["bitfinex","SOLUSD",1722454219879,37.47,178.2,178.07,15.2663]
["bitfinex","SOLUSD",1722454220155,37.47,178.2,178.0,264.22437743]
["bitfinex","SOLUSD",1722454220156,1.12160304,178.19,178.03,6.1719]
["bitfinex","SOLUSD",1722454220463,37.47,178.15,178.03,6.1719]
["bitfinex","SOLUSD",1722454221355,37.47,178.2,178.03,6.1719]
["bitfinex","SOLUSD",1722454222468,37.47,178.2,178.04,1.12252146]
["bitfinex","SOLUSD",1722454222645,37.47,178.2,178.03,6.1719]
["bitfinex","SOLUSD",1722454224145,5.6126,178.17,178.0,15.2663]
["bitfinex","SOLUSD",1722454224348,37.47,178.13,178.0,15.2663]
["bitfinex","SOLUSD",1722454224554,37.47,178.13,177.97,13.57697743]
["bitfinex","SOLUSD",1722454224555,37.47,178.13,177.97,6.3526]
["bitfinex","SOLUSD",1722454225567,37.47,178.08,177.97,6.3526]
["bitfinex","SOLUSD",1722454226057,37.47,178.08,177.98,1.12307978]
["bitfinex","SOLUSD",1722454226445,37.47,178.08,177.97,6.3526]
["bitfinex","SOLUSD",1722454226651,37.47,178.08,177.98,1.12307711]
["bitfinex","SOLUSD",1722454227045,37.47,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722454227242,37.47,178.08,177.97,6.3526]
["bitfinex","SOLUSD",1722454227563,37.47,178.08,177.93,15.9023]
["bitfinex","SOLUSD",1722454228644,37.47,178.08,177.92,6.3019]
["bitfinex","SOLUSD",1722454228846,7.224378,178.1,177.87,15.8687]
["bitfinex","SOLUSD",1722454228847,37.47,178.03,177.87,15.8687]
["bitfinex","SOLUSD",1722454229456,7.224378,178.1,177.92,1.12354395]
["bitfinex","SOLUSD",1722454230151,5.6158,178.07,177.87,15.8687]
["bitfinex","SOLUSD",1722454230449,37.47,178.03,177.87,15.8687]
["bitfinex","SOLUSD",1722454230848,7.224378,178.1,177.88,8.34777154]
["bitfinex","SOLUSD",1722454231044,7.224378,178.1,177.9,7.22437743]
["bitfinex","SOLUSD",1722454231251,7.224378,178.1,177.91,1.12308143]
["bitfinex","SOLUSD",1722454231467,6.73670304,178.09,177.89,1.30038395]
["bitfinex","SOLUSD",1722454231644,3.96108104,178.1,177.9,7.22437743]
["bitfinex","SOLUSD",1722454231845,3.96108104,178.1,177.91,0.17]
["bitfinex","SOLUSD",1722454232246,3.96108104,178.1,177.87,15.8687]
["bitfinex","SOLUSD",1722454232451,37.47,178.04,177.87,15.8687]
["bitfinex","SOLUSD",1722454233068,5.617,178.03,177.86,6.5311]
["bitfinex","SOLUSD",1722454233302,5.617,178.03,177.86,12.35690996]
["bitfinex","SOLUSD",1722454233303,5.6171,178.03,177.86,12.35690996]
["bitfinex","SOLUSD",1722454233482,43.0867,178.04,177.86,12.35690996]
["bitfinex","SOLUSD",1722454233787,37.47,178.04,177.86,12.35690996]
["bitfinex","SOLUSD",1722454234375,5.617,178.03,177.86,12.35690996]
["bitfinex","SOLUSD",1722454234598,5.617,178.03,177.86,6.5311]
["bitfinex","SOLUSD",1722454234882,5.6173,178.02,177.86,6.5311]
["bitfinex","SOLUSD",1722454235088,37.47,178.04,177.85,0.7825143]
["bitfinex","SOLUSD",1722454235089,43.0883,177.99,177.85,0.7825143]
["bitfinex","SOLUSD",1722454235253,37.47,177.99,177.85,0.7825143]
["bitfinex","SOLUSD",1722454235574,37.47,177.94,177.85,0.7825143]
["bitfinex","SOLUSD",1722454235747,6.0487,177.93,177.85,0.7825143]
["bitfinex","SOLUSD",1722454235951,37.47,177.88,177.85,0.7825143]
["bitfinex","SOLUSD",1722454236150,16.293,177.87,177.85,0.7825143]
["bitfinex","SOLUSD",1722454236952,21.9151,177.87,177.85,0.7825143]
["bitfinex","SOLUSD",1722454237151,16.293,177.87,177.85,0.7825143]
["bitfinex","SOLUSD",1722454237874,16.293,177.87,177.72,1.12462269]
["bitfinex","SOLUSD",1722454237875,16.293,177.87,177.72,1.12490421]
["bitfinex","SOLUSD",1722454238280,16.293,177.87,177.68,18.39367456]
["bitfinex","SOLUSD",1722454238456,16.293,177.87,177.69,1.12473575]
["bitfinex","SOLUSD",1722454238658,16.293,177.87,177.68,18.39367456]
["bitfinex","SOLUSD",1722454238975,5.6224,177.86,177.68,18.39367456]
["bitfinex","SOLUSD",1722454239160,5.6227,177.85,177.78,14.0615]
["bitfinex","SOLUSD",1722454239354,21.9153,177.87,177.78,14.0615]
["bitfinex","SOLUSD",1722454239554,5.6229,177.85,177.74,14.0649]
["bitfinex","SOLUSD",1722454239864,16.293,177.87,177.78,5.6249]
["bitfinex","SOLUSD",1722454240067,16.293,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1722454240274,16.293,177.87,177.68,18.39367456]
["bitfinex","SOLUSD",1722454240766,16.293,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1722454240965,16.293,177.87,177.83,5.6231]
["bitfinex","SOLUSD",1722454241191,22.1921,177.93,177.84,5.6229]
["bitfinex","SOLUSD",1722454241493,22.1921,177.93,177.83,5.6231]
["bitfinex","SOLUSD",1722454241787,22.1921,177.93,177.82,14.0584]
["bitfinex","SOLUSD",1722454241996,5.6205,177.92,177.82,14.0584]
["bitfinex","SOLUSD",1722454242158,5.6214,177.89,177.82,14.0584]
["bitfinex","SOLUSD",1722454242364,22.1921,177.93,177.82,14.0584]
["bitfinex","SOLUSD",1722454242758,5.6207,177.92,177.82,14.0584]
["bitfinex","SOLUSD",1722454243060,5.6211,177.91,177.68,18.39367456]
["bitfinex","SOLUSD",1722454243282,22.1921,177.93,177.69,1.1247009]
["bitfinex","SOLUSD",1722454243460,5.6207,177.92,177.68,25.61805199]
["bitfinex","SOLUSD",1722454243779,5.6212,177.9,177.68,18.39367456]
["bitfinex","SOLUSD",1722454244080,37.47,177.89,177.69,1.1247469]
["bitfinex","SOLUSD",1722454244584,37.47,177.92,177.68,25.61805199]
["bitfinex","SOLUSD",1722454244761,37.47,177.92,177.7,7.22437743]
["bitfinex","SOLUSD",1722454244960,74.94,178.02,177.74,7.22437743]
["bitfinex","SOLUSD",1722454245161,6.1199,177.98,177.76,22.96517743]
["bitfinex","SOLUSD",1722454245371,6.1199,177.98,177.77,1.29395984]
["bitfinex","SOLUSD",1722454245770,6.1199,177.98,177.77,0.17]
["bitfinex","SOLUSD",1722454246392,37.47,177.95,177.78,1.12407161]
["bitfinex","SOLUSD",1722454246680,37.47,177.95,177.79,0.17]
["bitfinex","SOLUSD",1722454246877,37.47,177.95,177.8,1.12414076]
["bitfinex","SOLUSD",1722454247084,37.47,177.95,177.81,0.17]
["bitfinex","SOLUSD",1722454247263,5.6201,177.94,177.79,0.17]
["bitfinex","SOLUSD",1722454247459,37.47,177.95,177.76,15.7408]
["bitfinex","SOLUSD",1722454247793,37.47,177.9,177.76,15.7408]
["bitfinex","SOLUSD",1722454248360,37.47,177.9,177.75,6.3464]
["bitfinex","SOLUSD",1722454249973,43.0914,177.9,177.75,6.3464]
["bitfinex","SOLUSD",1722454250166,37.47,177.9,177.76,1.12457769]
["bitfinex","SOLUSD",1722454250484,37.47,177.93,177.77,0.17]
["bitfinex","SOLUSD",1722454250785,6.3464,177.89,177.76,0.17]
["bitfinex","SOLUSD",1722454251368,6.3464,177.89,177.76,1.29450803]
["bitfinex","SOLUSD",1722454251572,6.3464,177.89,177.76,0.17]
["bitfinex","SOLUSD",1722454251793,6.3464,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454251794,11.9679,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454251969,6.3464,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454252163,6.3464,177.89,177.76,1.12449867]
["bitfinex","SOLUSD",1722454252402,6.3464,177.89,177.77,1.12460094]
["bitfinex","SOLUSD",1722454252970,6.3464,177.89,177.78,0.17]
["bitfinex","SOLUSD",1722454253464,6.3464,177.89,177.78,1.29443728]
["bitfinex","SOLUSD",1722454253984,37.47,177.93,177.78,0.17]
["bitfinex","SOLUSD",1722454254186,37.47,177.93,177.78,1.29438047]
["bitfinex","SOLUSD",1722454254369,6.3464,177.92,177.78,0.17]
["bitfinex","SOLUSD",1722454254564,5.6208,177.91,177.78,0.17]
["bitfinex","SOLUSD",1722454254770,5.6211,177.9,177.75,6.3464]
["bitfinex","SOLUSD",1722454255585,37.47,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454256090,37.47,177.86,177.75,7.47095724]
["bitfinex","SOLUSD",1722454256270,37.47,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454256890,6.3464,177.92,177.76,0.17]
["bitfinex","SOLUSD",1722454257075,6.3464,177.92,177.77,1.12430744]
["bitfinex","SOLUSD",1722454257276,6.3464,177.92,177.78,0.17]
["bitfinex","SOLUSD",1722454257479,6.3464,177.92,177.79,1.12413078]
["bitfinex","SOLUSD",1722454257671,6.3464,177.92,177.81,15.3669]
["bitfinex","SOLUSD",1722454257876,5.6217,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454258074,37.47,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454258272,6.3464,177.92,177.76,1.12456344]
["bitfinex","SOLUSD",1722454258474,6.3464,177.92,177.77,1.12442342]
["bitfinex","SOLUSD",1722454258867,5.6209,177.91,177.75,6.3464]
["bitfinex","SOLUSD",1722454259082,6.3464,177.92,177.75,6.3464]
["bitfinex","SOLUSD",1722454259597,5.6211,177.9,177.75,6.3464]
["bitfinex","SOLUSD",1722454259777,20.0,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454259978,37.47,177.86,177.76,1.12463396]
["bitfinex","SOLUSD",1722454260486,37.47,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454260487,37.47,177.86,177.75,7.47102255]
["bitfinex","SOLUSD",1722454260673,37.47,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454261084,6.3464,177.92,177.75,6.3464]
["bitfinex","SOLUSD",1722454261085,6.3464,177.92,177.75,7.47125601]
["bitfinex","SOLUSD",1722454261579,5.6224,177.86,177.75,6.3464]
["bitfinex","SOLUSD",1722454261890,5.6221,177.87,177.75,6.3464]
["bitfinex","SOLUSD",1722454262097,5.6219,177.88,177.75,6.3464]
["bitfinex","SOLUSD",1722454262273,37.47,177.89,177.75,6.3464]
["bitfinex","SOLUSD",1722454262476,20.0,177.88,177.76,1.29470875]
["bitfinex","SOLUSD",1722454262699,5.6221,177.87,177.67,3.08679928]
["bitfinex","SOLUSD",1722454262902,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454263192,54.33,177.84,177.67,0.7825143]
["bitfinex","SOLUSD",1722454263391,20.0,177.83,177.67,0.7825143]
["bitfinex","SOLUSD",1722454263600,5.625,177.78,177.67,0.7825143]
["bitfinex","SOLUSD",1722454263801,20.0,177.83,177.67,0.7825143]
["bitfinex","SOLUSD",1722454263988,37.47,177.79,177.68,1.12515313]
["bitfinex","SOLUSD",1722454264188,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454264897,5.6253,177.77,177.67,0.7825143]
["bitfinex","SOLUSD",1722454265100,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454265284,5.625,177.78,177.67,0.7825143]
["bitfinex","SOLUSD",1722454265489,5.6255,177.76,177.67,0.7825143]
["bitfinex","SOLUSD",1722454265999,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266177,20.0,177.83,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266178,37.47,177.69,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266377,5.6269,177.72,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266595,37.47,177.74,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266799,0.95053765,177.69,177.67,0.7825143]
["bitfinex","SOLUSD",1722454266983,37.47,177.75,177.67,0.7825143]
["bitfinex","SOLUSD",1722454267179,0.95057719,177.69,177.67,0.7825143]
["bitfinex","SOLUSD",1722454267581,37.47,177.75,177.67,0.7825143]
["bitfinex","SOLUSD",1722454267779,0.95106947,177.72,177.67,0.7825143]
["bitfinex","SOLUSD",1722454267999,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454268213,0.95083719,177.76,177.67,0.7825143]
["bitfinex","SOLUSD",1722454268698,37.47,177.79,177.68,1.12527967]
["bitfinex","SOLUSD",1722454268898,37.47,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454268899,0.94979765,177.76,177.67,0.7825143]
["bitfinex","SOLUSD",1722454269097,22.0592,177.82,177.68,0.17]
["bitfinex","SOLUSD",1722454269289,0.94980008,177.76,177.68,0.17]
["bitfinex","SOLUSD",1722454269598,22.0592,177.82,177.68,1.295219]
["bitfinex","SOLUSD",1722454269900,0.94969099,177.76,177.69,23.0826]
["bitfinex","SOLUSD",1722454270107,37.47,177.84,177.7,0.17]
["bitfinex","SOLUSD",1722454270298,37.47,177.84,177.7,1.29501826]
["bitfinex","SOLUSD",1722454270489,0.94958159,177.8,177.7,0.17]
["bitfinex","SOLUSD",1722454270693,37.47,177.84,177.7,0.17]
["bitfinex","SOLUSD",1722454270878,0.95038866,177.79,177.69,23.0826]
["bitfinex","SOLUSD",1722454271079,0.95038866,177.79,177.67,0.7825143]
["bitfinex","SOLUSD",1722454271080,37.47,177.75,177.67,0.7825143]
["bitfinex","SOLUSD",1722454272587,0.95087439,177.76,177.68,1.12540916]
["bitfinex","SOLUSD",1722454273089,0.95087439,177.76,177.69,1.12502703]
["bitfinex","SOLUSD",1722454273295,0.95087439,177.76,177.7,1.2949709]
["bitfinex","SOLUSD",1722454273496,0.95087439,177.76,177.71,6.3318]
["bitfinex","SOLUSD",1722454273698,0.95087439,177.76,177.72,0.17]
["bitfinex","SOLUSD",1722454274003,0.95087439,177.76,177.72,1.29507818]
["bitfinex","SOLUSD",1722454274189,0.95087439,177.76,177.72,0.17]
["bitfinex","SOLUSD",1722454274590,37.47,177.84,177.73,0.7912]
["bitfinex","SOLUSD",1722454274913,6.3464,177.92,177.74,1.29464685]
["bitfinex","SOLUSD",1722454275202,6.3464,177.92,177.74,0.17]
["bitfinex","SOLUSD",1722454275401,6.3464,177.92,177.77,7.22437743]
["bitfinex","SOLUSD",1722454275606,6.3464,177.92,177.79,7.22437743]
["bitfinex","SOLUSD",1722454275808,28.3025669,177.98,177.8,16.48326032]
["bitfinex","SOLUSD",1722454276011,28.77298508,177.95,177.8,15.3593]
["bitfinex","SOLUSD",1722454276213,28.77298508,177.95,177.81,8.34834483]
["bitfinex","SOLUSD",1722454276529,28.77298508,177.95,177.83,6.3557]
["bitfinex","SOLUSD",1722454276694,28.72063283,177.96,177.84,0.17]
["bitfinex","SOLUSD",1722454277888,28.9238023,177.94,177.84,0.17]
["bitfinex","SOLUSD",1722454278089,37.47,177.92,177.84,0.17]
["bitfinex","SOLUSD",1722454278312,37.47,177.92,177.83,6.3557]
["bitfinex","SOLUSD",1722454279204,28.77298508,177.95,177.83,6.3557]
["bitfinex","SOLUSD",1722454279406,28.9238023,177.94,177.83,6.3557]
["bitfinex","SOLUSD",1722454280289,28.9238023,177.94,177.84,0.17]
["bitfinex","SOLUSD",1722454280912,37.47,177.9,177.8,15.1893]
["bitfinex","SOLUSD",1722454281124,43.0912,177.9,177.78,6.1282]
["bitfinex","SOLUSD",1722454281332,37.47,177.9,177.78,6.1282]
["bitfinex","SOLUSD",1722454282908,37.47,177.9,177.79,0.17]
["bitfinex","SOLUSD",1722454283092,37.47,177.86,177.78,6.1282]
["bitfinex","SOLUSD",1722454283289,37.47,177.86,177.73,6.3928]
["bitfinex","SOLUSD",1722454283597,37.47,177.81,177.73,6.3928]
["bitfinex","SOLUSD",1722454284399,43.094,177.81,177.69,15.3167]
["bitfinex","SOLUSD",1722454284602,37.47,177.81,177.69,15.3167]
["bitfinex","SOLUSD",1722454285021,37.47,177.81,177.69,16.44168513]
["bitfinex","SOLUSD",1722454285296,37.47,177.86,177.69,16.44168513]
["bitfinex","SOLUSD",1722454285634,37.47,177.86,177.69,15.3167]
["bitfinex","SOLUSD",1722454285843,5.6227,177.85,177.69,15.3167]
["bitfinex","SOLUSD",1722454286124,37.47,177.86,177.69,15.3167]
["bitfinex","SOLUSD",1722454286433,37.47,177.86,177.7,1.29476756]
["bitfinex","SOLUSD",1722454286603,5.6217,177.88,177.7,1.29476756]
["bitfinex","SOLUSD",1722454286802,5.6214,177.89,177.7,1.29476756]
["bitfinex","SOLUSD",1722454287016,37.47,177.88,177.7,8.51914499]
["bitfinex","SOLUSD",1722454287206,28.6641,177.91,177.7,8.51914499]
["bitfinex","SOLUSD",1722454287207,45.36782135,177.93,177.72,7.22437743]
["bitfinex","SOLUSD",1722454287410,15.77043438,177.92,177.73,0.17]
["bitfinex","SOLUSD",1722454287594,5.6205,177.92,177.73,0.17]
["bitfinex","SOLUSD",1722454287801,43.0902,177.93,177.73,0.17]
["bitfinex","SOLUSD",1722454288018,37.47,177.93,177.73,0.17]
["bitfinex","SOLUSD",1722454288222,10.15033449,177.92,177.73,0.17]
["bitfinex","SOLUSD",1722454288414,37.47,177.93,177.73,0.17]
["bitfinex","SOLUSD",1722454288721,5.6214,177.89,177.72,0.17]
["bitfinex","SOLUSD",1722454288924,5.6215,177.89,177.71,0.17]
["bitfinex","SOLUSD",1722454289226,20.0,177.92,177.7,1.30177434]
["bitfinex","SOLUSD",1722454289227,37.47,177.88,177.7,1.30177434]
["bitfinex","SOLUSD",1722454289414,5.6221,177.87,177.71,1.1248893]
["bitfinex","SOLUSD",1722454289723,43.0919,177.88,177.71,1.1248893]
["bitfinex","SOLUSD",1722454289926,37.47,177.88,177.69,15.3167]
["bitfinex","SOLUSD",1722454290110,5.623,177.84,177.69,15.3167]
["bitfinex","SOLUSD",1722454290311,37.47,177.88,177.69,15.3167]
["bitfinex","SOLUSD",1722454290517,20.0,177.87,177.69,15.3167]
["bitfinex","SOLUSD",1722454290829,5.6226,177.86,177.69,15.3167]
["bitfinex","SOLUSD",1722454291209,37.47,177.88,177.7,1.29472699]
["bitfinex","SOLUSD",1722454291412,37.47,177.93,177.74,7.22437743]
["bitfinex","SOLUSD",1722454291610,37.47,177.93,177.76,15.0096]
["bitfinex","SOLUSD",1722454291932,43.0902,177.93,177.77,0.17]
["bitfinex","SOLUSD",1722454292229,5.6208,177.91,177.77,0.17]
["bitfinex","SOLUSD",1722454292404,37.47,177.93,177.77,0.17]
["bitfinex","SOLUSD",1722454292604,37.47,177.93,177.77,1.29433099]
["bitfinex","SOLUSD",1722454293519,37.47,177.93,177.78,6.1533]
["bitfinex","SOLUSD",1722454293725,37.47,177.93,177.79,1.29424625]
["bitfinex","SOLUSD",1722454294024,37.47,177.93,177.8,1.12424625]
["bitfinex","SOLUSD",1722454294321,37.47,177.93,177.75,7.22437743]
["bitfinex","SOLUSD",1722454294322,5.6244,177.8,177.69,6.3005]
["bitfinex","SOLUSD",1722454294507,5.6245,177.8,177.69,6.3005]
["bitfinex","SOLUSD",1722454294710,37.47,177.84,177.69,6.3005]
["bitfinex","SOLUSD",1722454295109,5.6234,177.83,177.69,6.3005]
["bitfinex","SOLUSD",1722454295423,37.47,177.84,177.69,6.3005]
["bitfinex","SOLUSD",1722454295622,43.093,177.84,177.69,6.3005]
["bitfinex","SOLUSD",1722454295923,37.47,177.84,177.69,6.3005]
["bitfinex","SOLUSD",1722454297316,8.24242246,177.92,177.71,7.22437743]
["bitfinex","SOLUSD",1722454297515,16.3573,177.92,177.74,6.657]
["bitfinex","SOLUSD",1722454297906,37.47,177.93,177.75,7.22437743]
["bitfinex","SOLUSD",1722454298108,2.32689152,177.95,177.76,15.8352]
["bitfinex","SOLUSD",1722454298514,28.72063283,177.96,177.77,6.5243]
["bitfinex","SOLUSD",1722454298809,37.47,177.97,177.77,6.5243]
["bitfinex","SOLUSD",1722454299014,37.47,177.97,177.78,0.17]
["bitfinex","SOLUSD",1722454299405,37.47,177.97,177.79,1.12408238]
["bitfinex","SOLUSD",1722454299601,37.47,177.97,177.78,7.39437743]
["bitfinex","SOLUSD",1722454299602,6.56944843,177.98,177.8,0.17]
["bitfinex","SOLUSD",1722454299818,6.56954843,177.98,177.78,0.17]
["bitfinex","SOLUSD",1722454300012,5.6187,177.98,177.78,0.17]
["bitfinex","SOLUSD",1722454300413,5.6192,177.96,177.78,0.17]
["bitfinex","SOLUSD",1722454300616,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454301025,5.6207,177.92,177.77,6.5243]
["bitfinex","SOLUSD",1722454301327,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454301328,5.6214,177.89,177.77,6.5243]
["bitfinex","SOLUSD",1722454301530,5.6208,177.91,177.77,6.5243]
["bitfinex","SOLUSD",1722454301719,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454302720,37.47,177.93,177.78,0.17]
["bitfinex","SOLUSD",1722454302923,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454302924,37.47,177.87,177.77,6.5243]
["bitfinex","SOLUSD",1722454303115,5.6206,177.92,177.77,6.5243]
["bitfinex","SOLUSD",1722454303428,37.47,177.93,177.78,1.12449852]
["bitfinex","SOLUSD",1722454303628,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454303629,43.0901,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454303816,37.47,177.93,177.77,6.5243]
["bitfinex","SOLUSD",1722454304212,37.47,177.93,177.78,0.17]
["bitfinex","SOLUSD",1722454304426,37.47,177.97,177.78,0.17]
["bitfinex","SOLUSD",1722454304638,43.089,177.97,177.78,0.17]
["bitfinex","SOLUSD",1722454304934,5.6192,177.96,177.78,0.17]
["bitfinex","SOLUSD",1722454305138,37.47,177.97,177.78,0.17]
["bitfinex","SOLUSD",1722454305611,43.0905,177.92,177.78,0.17]
["bitfinex","SOLUSD",1722454305817,5.6211,177.9,177.77,6.5243]
["bitfinex","SOLUSD",1722454306229,37.47,177.92,177.78,1.12460037]
["bitfinex","SOLUSD",1722454306437,37.47,177.97,177.78,1.12460037]
["bitfinex","SOLUSD",1722454306617,15.8352,177.99,177.79,7.22437743]
["bitfinex","SOLUSD",1722454306812,9.21282072,178.02,177.81,6.1929]
["bitfinex","SOLUSD",1722454306813,37.47,178.0,177.81,6.1929]
["bitfinex","SOLUSD",1722454307125,37.47,178.0,177.82,1.12410934]
["bitfinex","SOLUSD",1722454307324,37.47,178.0,177.84,16.0463]
["bitfinex","SOLUSD",1722454307523,5.6166,178.05,177.84,16.0463]
["bitfinex","SOLUSD",1722454307524,6.1929,177.99,177.86,6.6507]
["bitfinex","SOLUSD",1722454307725,6.1929,177.99,177.87,1.29366261]
["bitfinex","SOLUSD",1722454307917,43.0865,178.05,177.87,1.29366261]
["bitfinex","SOLUSD",1722454308124,44.864377,178.05,177.87,1.29366261]
["bitfinex","SOLUSD",1722454309027,0.95036318,178.08,177.98,6.4407]
["bitfinex","SOLUSD",1722454309329,0.95036318,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722454309532,0.95036318,178.08,178.03,14.042]
["bitfinex","SOLUSD",1722454309916,0.95036318,178.08,178.0,19.6625]
["bitfinex","SOLUSD",1722454310231,0.95036318,178.08,177.98,6.4407]
["bitfinex","SOLUSD",1722454310435,0.95036318,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722454310618,0.95036318,178.08,177.98,6.4407]
["bitfinex","SOLUSD",1722454310818,0.95036318,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1722454311036,0.95036318,178.08,177.98,6.4407]
["bitfinex","SOLUSD",1722454311221,0.95036318,178.08,178.07,5.6157]
["bitfinex","SOLUSD",1722454312728,6.4407,178.12,177.99,0.17]
["bitfinex","SOLUSD",1722454312930,37.47,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1722454313121,37.47,178.15,177.99,0.17]
["bitfinex","SOLUSD",1722454313323,43.0833,178.15,178.06,5.6158]
["bitfinex","SOLUSD",1722454313523,37.47,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1722454313927,37.47,178.15,177.99,0.17]
["bitfinex","SOLUSD",1722454314240,37.47,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1722454314436,37.47,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1722454314736,37.47,178.1,177.98,6.4407]
["bitfinex","SOLUSD",1722454314916,5.616,178.07,177.96,15.0267]
["bitfinex","SOLUSD",1722454315318,37.47,178.1,177.96,15.0267]
["bitfinex","SOLUSD",1722454315531,5.6157,178.07,177.96,15.0267]
["bitfinex","SOLUSD",1722454315729,5.6161,178.06,177.96,15.0267]
["bitfinex","SOLUSD",1722454315930,5.6163,178.06,177.96,15.0267]
["bitfinex","SOLUSD",1722454316126,37.47,178.1,177.96,15.0267]
["bitfinex","SOLUSD",1722454316127,5.6157,178.07,177.96,15.0267]
["bitfinex","SOLUSD",1722454316444,37.47,178.1,177.96,15.0267]
["bitfinex","SOLUSD",1722454316628,43.0848,178.1,177.96,15.0267]
["bitfinex","SOLUSD",1722454316828,5.6159,178.07,177.96,15.0267]
["bitfinex","SOLUSD",1722454317033,37.47,178.1,177.96,15.0267]
["bitfinex","SOLUSD",1722454317540,5.6157,178.07,177.97,0.17]
["bitfinex","SOLUSD",1722454317747,5.616,178.06,177.97,0.17]
["bitfinex","SOLUSD",1722454317936,37.47,178.1,177.93,6.3544]
["bitfinex","SOLUSD",1722454317937,37.47,178.05,177.93,6.3544]
["bitfinex","SOLUSD",1722454318241,5.6168,178.04,177.93,6.3544]
["bitfinex","SOLUSD",1722454318420,37.47,178.05,177.93,6.3544]
["bitfinex","SOLUSD",1722454318626,16.3515,178.1,177.93,7.47788855]
["bitfinex","SOLUSD",1722454318822,5.6151,178.09,177.93,6.3544]
["bitfinex","SOLUSD",1722454319130,16.3515,178.1,177.93,6.3544]
["bitfinex","SOLUSD",1722454319330,16.3515,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722454319527,5.6151,178.09,177.94,0.17]
["bitfinex","SOLUSD",1722454319939,16.3515,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722454320928,5.6155,178.08,177.94,0.17]
["bitfinex","SOLUSD",1722454321135,16.3515,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722454321340,43.0846,178.11,177.94,0.17]
["bitfinex","SOLUSD",1722454321859,5.6148,178.1,177.94,1.29324576]
["bitfinex","SOLUSD",1722454322021,5.6148,178.1,177.94,0.17]
["bitfinex","SOLUSD",1722454322224,37.47,178.11,177.94,1.29331478]
["bitfinex","SOLUSD",1722454322449,37.47,178.11,177.94,0.17]
["bitfinex","SOLUSD",1722454322824,37.47,178.2,177.94,0.17]
["bitfinex","SOLUSD",1722454322825,2.29643038,178.19,177.95,8.34750656]
["bitfinex","SOLUSD",1722454323146,20.6395,178.17,177.99,6.0559]
["bitfinex","SOLUSD",1722454323349,5.6129,178.16,178.0,0.17]
["bitfinex","SOLUSD",1722454323551,20.6393,178.17,178.0,1.29286527]
["bitfinex","SOLUSD",1722454323725,5.6126,178.17,178.0,1.29286527]
["bitfinex","SOLUSD",1722454323925,5.6126,178.17,178.0,0.17]
["bitfinex","SOLUSD",1722454324231,7.224377,178.17,178.01,1.12286583]
["bitfinex","SOLUSD",1722454324427,7.224377,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454325044,43.0817,178.2,178.01,0.17]
["bitfinex","SOLUSD",1722454325450,5.6125,178.18,178.01,0.17]
["bitfinex","SOLUSD",1722454325749,43.0832,178.15,178.0,0.17]
["bitfinex","SOLUSD",1722454325933,37.47,178.15,178.0,0.17]
["bitfinex","SOLUSD",1722454326246,37.47,178.15,178.01,1.12287816]
["bitfinex","SOLUSD",1722454326448,37.47,178.15,178.02,0.17]
["bitfinex","SOLUSD",1722454326947,43.0832,178.15,178.02,0.17]
["bitfinex","SOLUSD",1722454327147,37.47,178.1,177.99,6.0559]
["bitfinex","SOLUSD",1722454328031,37.47,178.11,177.99,6.0559]
["bitfinex","SOLUSD",1722454328032,37.47,178.05,177.99,6.0559]
["bitfinex","SOLUSD",1722454328439,37.47,178.05,177.94,6.5282]
["bitfinex","SOLUSD",1722454330062,43.0882,178.0,177.89,6.6302]
["bitfinex","SOLUSD",1722454330357,43.0882,178.0,177.86,15.5308]
["bitfinex","SOLUSD",1722454330358,37.47,178.0,177.86,15.5308]
["bitfinex","SOLUSD",1722454330735,5.6194,177.96,177.83,6.6302]
["bitfinex","SOLUSD",1722454331247,37.47,178.0,177.84,1.12414771]
["bitfinex","SOLUSD",1722454331448,43.0892,177.96,177.83,6.6302]
["bitfinex","SOLUSD",1722454331833,60.383,178.02,177.84,1.12423228]
["bitfinex","SOLUSD",1722454331834,43.523,178.02,177.84,1.12423228]
["bitfinex","SOLUSD",1722454332543,37.47,178.06,177.85,7.22437743]
["bitfinex","SOLUSD",1722454332748,6.2649,178.07,177.86,1.29369124]
["bitfinex","SOLUSD",1722454332933,5.6176,178.01,177.86,1.29369124]
["bitfinex","SOLUSD",1722454333130,5.83120892,178.06,177.86,1.29369124]
["bitfinex","SOLUSD",1722454333341,5.6173,178.02,177.86,0.17]
["bitfinex","SOLUSD",1722454333542,5.617,178.04,177.86,1.29383056]
["bitfinex","SOLUSD",1722454333738,6.77920629,178.06,177.87,8.3480719]
["bitfinex","SOLUSD",1722454333953,6.77920629,178.06,177.89,15.061]
["bitfinex","SOLUSD",1722454334141,6.77920629,178.06,177.9,45.0]
["bitfinex","SOLUSD",1722454334447,6.77920629,178.06,177.92,6.1358]
["bitfinex","SOLUSD",1722454334650,37.47,178.11,177.93,46.2934075]
["bitfinex","SOLUSD",1722454335068,5.82910322,178.09,177.93,46.2934075]
["bitfinex","SOLUSD",1722454335361,5.6155,178.08,177.93,45.17]
["bitfinex","SOLUSD",1722454335653,5.6166,178.05,177.93,45.0]
["bitfinex","SOLUSD",1722454335839,5.6164,178.05,177.93,45.0]
["bitfinex","SOLUSD",1722454336036,37.47,178.08,177.92,6.1358]
["bitfinex","SOLUSD",1722454336242,5.617,178.04,177.92,6.1358]
["bitfinex","SOLUSD",1722454336443,20.0,178.07,177.92,6.1358]
["bitfinex","SOLUSD",1722454336647,5.6154,178.08,177.93,1.12362758]
["bitfinex","SOLUSD",1722454336845,5.82910322,178.09,177.94,1.12346945]
["bitfinex","SOLUSD",1722454337049,5.82910322,178.09,177.94,8.51784688]
["bitfinex","SOLUSD",1722454337460,5.6129,178.17,177.96,7.22437743]
["bitfinex","SOLUSD",1722454337643,5.6129,178.17,177.97,1.29292288]
["bitfinex","SOLUSD",1722454337956,5.6129,178.17,177.97,0.17]
["bitfinex","SOLUSD",1722454337957,5.6133,178.15,177.97,0.17]
["bitfinex","SOLUSD",1722454338150,5.6136,178.14,177.97,0.17]
["bitfinex","SOLUSD",1722454338541,5.82789423,178.17,177.97,0.17]
["bitfinex","SOLUSD",1722454338757,5.6135,178.14,177.97,0.17]
["bitfinex","SOLUSD",1722454339345,11.44069423,178.17,177.97,0.17]
["bitfinex","SOLUSD",1722454339657,5.82789423,178.17,177.97,7.39437743]
["bitfinex","SOLUSD",1722454339859,37.47,178.14,177.97,0.17]
["bitfinex","SOLUSD",1722454340070,37.47,178.14,177.96,0.17]
["bitfinex","SOLUSD",1722454340376,37.47,178.09,177.92,6.1358]
["bitfinex","SOLUSD",1722454340661,37.47,178.11,177.92,6.1358]
["bitfinex","SOLUSD",1722454340871,43.0847,178.11,177.92,6.1358]
["bitfinex","SOLUSD",1722454341052,7.224377,178.08,177.92,6.1358]
["bitfinex","SOLUSD",1722454341446,37.47,178.11,177.93,8.34770869]
["bitfinex","SOLUSD",1722454341841,45.817709,178.11,177.95,15.5473]
["bitfinex","SOLUSD",1722454342150,37.47,178.11,177.95,15.5473]
["bitfinex","SOLUSD",1722454342355,15.5473,178.16,177.97,6.0976]
["bitfinex","SOLUSD",1722454342538,15.5473,178.16,177.98,0.17]
["bitfinex","SOLUSD",1722454342742,37.47,178.15,177.98,0.17]
["bitfinex","SOLUSD",1722454345372,5.6141,178.13,177.98,0.17]
["bitfinex","SOLUSD",1722454345565,5.6141,178.13,177.97,6.0976]
["bitfinex","SOLUSD",1722454345566,37.47,178.15,177.97,6.0976]
["bitfinex","SOLUSD",1722454345758,5.6147,178.11,177.97,6.0976]
["bitfinex","SOLUSD",1722454345955,5.6143,178.12,177.97,6.0976]
["bitfinex","SOLUSD",1722454346670,37.47,178.15,177.97,6.0976]
["bitfinex","SOLUSD",1722454346850,5.6146,178.11,177.97,6.0976]
["bitfinex","SOLUSD",1722454347045,5.6151,178.09,177.97,6.0976]
["bitfinex","SOLUSD",1722454347252,43.0864,178.05,177.97,6.0976]
["bitfinex","SOLUSD",1722454347546,43.0866,178.05,177.92,6.3617]
["bitfinex","SOLUSD",1722454347767,37.47,178.05,177.92,6.3617]
["bitfinex","SOLUSD",1722454348364,43.0865,178.05,177.92,6.3617]
["bitfinex","SOLUSD",1722454348560,37.47,178.05,177.92,6.3617]
["bitfinex","SOLUSD",1722454348765,37.47,178.05,177.92,7.48534947]
["bitfinex","SOLUSD",1722454349072,37.47,178.05,177.92,6.3617]
["bitfinex","SOLUSD",1722454349654,5.617,178.04,177.92,6.3617]
["bitfinex","SOLUSD",1722454350055,5.6178,178.01,177.92,6.3617]
["bitfinex","SOLUSD",1722454350269,5.6174,178.02,177.92,6.3617]
["bitfinex","SOLUSD",1722454350450,37.47,178.0,177.92,6.3617]
["bitfinex","SOLUSD",1722454350657,5.6186,177.98,177.87,6.2651]
["bitfinex","SOLUSD",1722454350855,37.47,177.95,177.83,15.2792]
["bitfinex","SOLUSD",1722454351962,5.6183,177.99,177.83,15.2792]
["bitfinex","SOLUSD",1722454352258,37.47,178.02,177.84,0.17]
["bitfinex","SOLUSD",1722454352461,37.47,178.02,177.84,1.29384729]
["bitfinex","SOLUSD",1722454352654,37.47,178.02,177.84,0.17]
["bitfinex","SOLUSD",1722454352858,37.47,178.02,177.84,46.29399365]
["bitfinex","SOLUSD",1722454353261,30.77,178.0,177.84,45.17]
["bitfinex","SOLUSD",1722454354175,30.77,178.0,177.84,45.0]
["bitfinex","SOLUSD",1722454354357,30.77,178.0,177.85,1.12392731]
["bitfinex","SOLUSD",1722454354557,30.77,178.0,177.85,8.34817588]
["bitfinex","SOLUSD",1722454354863,30.77,178.0,177.86,6.4599]
["bitfinex","SOLUSD",1722454355067,30.77,178.0,177.87,1.12366612]
["bitfinex","SOLUSD",1722454355260,30.77,178.0,177.86,6.4599]
["bitfinex","SOLUSD",1722454355464,30.77,178.0,177.87,0.17]
["bitfinex","SOLUSD",1722454356678,5.6164,178.05,177.87,0.17]
["bitfinex","SOLUSD",1722454356679,30.77,178.04,177.87,0.17]
["bitfinex","SOLUSD",1722454356875,30.77,178.04,177.89,7.22437743]
["bitfinex","SOLUSD",1722454357061,30.77,178.07,177.9,0.17]
["bitfinex","SOLUSD",1722454357665,30.77,178.07,177.9,6.3697]
["bitfinex","SOLUSD",1722454357869,30.77,178.03,177.91,0.17]
["bitfinex","SOLUSD",1722454358760,15.9932,178.1,177.91,0.17]
["bitfinex","SOLUSD",1722454358959,30.77,178.03,177.91,0.17]
["bitfinex","SOLUSD",1722454361170,15.9932,178.1,177.91,1.29372398]
["bitfinex","SOLUSD",1722454361475,30.77,178.1,177.93,7.22437743]
["bitfinex","SOLUSD",1722454361782,30.77,178.14,177.96,15.0125]
["bitfinex","SOLUSD",1722454361975,30.77,178.14,177.97,0.17]
["bitfinex","SOLUSD",1722454362170,30.77,178.14,177.98,1.12300198]
["bitfinex","SOLUSD",1722454362484,10.13411273,178.13,177.99,0.17]
["bitfinex","SOLUSD",1722454362687,21.6317,178.18,178.01,6.2527]
["bitfinex","SOLUSD",1722454362989,5.6128,178.17,178.02,0.17]
["bitfinex","SOLUSD",1722454363276,30.77,178.16,178.02,0.17]
["bitfinex","SOLUSD",1722454363485,5.6123,178.18,178.02,0.17]
["bitfinex","SOLUSD",1722454363672,7.224377,178.16,178.02,0.17]
["bitfinex","SOLUSD",1722454363861,7.224377,178.16,178.02,1.29288106]
["bitfinex","SOLUSD",1722454364063,30.77,178.2,178.02,1.29288106]
["bitfinex","SOLUSD",1722454364259,12.836077,178.2,178.02,1.29288106]
["bitfinex","SOLUSD",1722454364463,12.836077,178.2,178.02,0.17]
["bitfinex","SOLUSD",1722454364881,7.224377,178.2,178.02,0.17]
["bitfinex","SOLUSD",1722454365170,12.836077,178.2,178.02,0.17]
["bitfinex","SOLUSD",1722454365369,30.77,178.18,178.02,1.29288478]
["bitfinex","SOLUSD",1722454365576,30.77,178.18,178.02,0.17]
["bitfinex","SOLUSD",1722454366180,30.77,178.18,178.03,16.5073]
["bitfinex","SOLUSD",1722454366385,30.77,178.22,178.04,1.29272898]
["bitfinex","SOLUSD",1722454366590,30.77,178.22,178.05,1.12264611]
["bitfinex","SOLUSD",1722454366764,30.77,178.22,178.06,0.17]
["bitfinex","SOLUSD",1722454366965,30.77,178.22,178.04,0.17]
["bitfinex","SOLUSD",1722454368203,30.77,178.22,178.05,13.87487743]
["bitfinex","SOLUSD",1722454368406,30.77,178.22,178.06,0.17]
["bitfinex","SOLUSD",1722454369721,30.77,178.26,178.08,15.9098]
["bitfinex","SOLUSD",1722454369864,30.77,178.26,178.09,6.8205]
["bitfinex","SOLUSD",1722454370295,0.7825143,178.31,178.11,7.22437743]
["bitfinex","SOLUSD",1722454370296,30.77,178.3,178.11,7.22437743]
["bitfinex","SOLUSD",1722454370503,30.77,178.3,178.12,7.89942281]
["bitfinex","SOLUSD",1722454370797,0.7825143,178.31,178.12,7.89942281]
["bitfinex","SOLUSD",1722454371012,0.7825143,178.31,178.13,16.414]
["bitfinex","SOLUSD",1722454371194,0.1,212.0,178.2,6.6073]
["bitfinex","SOLUSD",1722454371195,7.899422,178.4,178.2,6.6073]
["bitfinex","SOLUSD",1722454371401,30.77,178.37,178.21,0.17]
["bitfinex","SOLUSD",1722454371569,30.77,178.33,178.21,0.17]
["bitfinex","SOLUSD",1722454371770,30.77,178.33,178.2,6.6073]
["bitfinex","SOLUSD",1722454371999,30.77,178.25,178.1,6.6073]
["bitfinex","SOLUSD",1722454372182,36.3801,178.25,178.1,6.6073]
["bitfinex","SOLUSD",1722454372406,5.611,178.23,178.1,22.3321]
["bitfinex","SOLUSD",1722454372576,36.3802,178.25,178.1,22.3321]
["bitfinex","SOLUSD",1722454372777,30.77,178.25,178.11,1.12257514]
["bitfinex","SOLUSD",1722454373087,30.77,178.29,178.1,22.3321]
["bitfinex","SOLUSD",1722454373393,30.77,178.25,178.11,1.12256809]
["bitfinex","SOLUSD",1722454373570,30.77,178.29,178.11,1.12256809]
["bitfinex","SOLUSD",1722454373776,30.77,178.29,178.1,22.3321]
["bitfinex","SOLUSD",1722454373777,14.017,178.36,178.1,22.3321]
["bitfinex","SOLUSD",1722454374002,30.77,178.31,178.1,22.3321]
["bitfinex","SOLUSD",1722454374205,5.6091,178.28,178.1,22.3321]
["bitfinex","SOLUSD",1722454374372,30.77,178.31,178.1,22.3321]
["bitfinex","SOLUSD",1722454374373,30.77,178.31,178.11,0.17]
["bitfinex","SOLUSD",1722454374787,30.77,178.31,178.11,1.29231996]
["bitfinex","SOLUSD",1722454374970,36.3784,178.31,178.11,0.17]
["bitfinex","SOLUSD",1722454375174,36.3783,178.31,178.11,0.17]
["bitfinex","SOLUSD",1722454375382,30.77,178.31,178.11,0.17]
["bitfinex","SOLUSD",1722454375584,36.3783,178.31,178.11,0.17]
["bitfinex","SOLUSD",1722454375982,30.77,178.31,178.11,1.29216147]
["bitfinex","SOLUSD",1722454376200,7.224377,178.37,178.13,30.77]
["bitfinex","SOLUSD",1722454376376,30.77,178.36,178.14,0.17]
["bitfinex","SOLUSD",1722454376575,30.77,178.32,178.14,0.17]
["bitfinex","SOLUSD",1722454376794,5.6079,178.32,178.14,0.17]
["bitfinex","SOLUSD",1722454376990,7.224377,178.37,178.13,0.17]
["bitfinex","SOLUSD",1722454377192,5.6067,178.36,178.15,6.1453]
["bitfinex","SOLUSD",1722454377512,21.4586,178.38,178.16,0.17]
["bitfinex","SOLUSD",1722454377676,21.4586,178.38,178.16,1.29190632]
["bitfinex","SOLUSD",1722454377876,5.6063,178.37,178.16,7.39437743]
["bitfinex","SOLUSD",1722454378077,21.4586,178.38,178.17,7.78484126]
["bitfinex","SOLUSD",1722454378277,30.77,178.39,178.19,6.1453]
["bitfinex","SOLUSD",1722454378472,30.77,178.39,178.2,0.17]
["bitfinex","SOLUSD",1722454378992,5.6061,178.38,178.2,0.17]
["bitfinex","SOLUSD",1722454379208,36.3757,178.39,178.2,0.17]
["bitfinex","SOLUSD",1722454379387,53.336,178.43,178.21,15.7251]
["bitfinex","SOLUSD",1722454379700,22.566,178.43,178.22,0.17]
["bitfinex","SOLUSD",1722454379996,30.77,178.42,178.22,0.17]
["bitfinex","SOLUSD",1722454380718,30.77,178.38,178.21,15.7251]
["bitfinex","SOLUSD",1722454380995,36.376,178.38,178.21,15.7251]
["bitfinex","SOLUSD",1722454381213,30.77,178.38,178.21,15.7251]
["bitfinex","SOLUSD",1722454381496,36.3747,178.42,178.21,16.8467154]
["bitfinex","SOLUSD",1722454381693,30.77,178.42,178.22,6.2635]
["bitfinex","SOLUSD",1722454381895,16.86,178.46,178.23,0.17]
["bitfinex","SOLUSD",1722454382093,5.6038,178.45,178.23,0.17]
["bitfinex","SOLUSD",1722454382477,30.77,178.47,178.23,1.29142516]
["bitfinex","SOLUSD",1722454382676,36.3732,178.47,178.26,15.7251]
["bitfinex","SOLUSD",1722454382898,5.6045,178.43,178.27,0.17]
["bitfinex","SOLUSD",1722454383196,30.77,178.47,178.27,1.29158242]
["bitfinex","SOLUSD",1722454383400,30.77,178.47,178.27,1.29126097]
["bitfinex","SOLUSD",1722454383579,30.77,178.47,178.27,0.17]
["bitfinex","SOLUSD",1722454383779,36.3732,178.47,178.27,0.17]
["bitfinex","SOLUSD",1722454383996,30.77,178.47,178.27,0.17]
["bitfinex","SOLUSD",1722454384573,36.3732,178.47,178.27,30.17]
["bitfinex","SOLUSD",1722454384989,30.77,178.47,178.28,6.1816]
["bitfinex","SOLUSD",1722454385187,0.7825143,178.49,178.28,6.1816]
["bitfinex","SOLUSD",1722454385188,0.7825143,178.49,178.29,1.2911212]
["bitfinex","SOLUSD",1722454385689,0.7825143,178.49,178.29,31.29118378]
["bitfinex","SOLUSD",1722454386084,0.7825143,178.49,178.29,38.51556121]
["bitfinex","SOLUSD",1722454386284,0.7825143,178.49,178.3,21.7774]
["bitfinex","SOLUSD",1722454386496,0.7825143,178.49,178.31,0.17]
["bitfinex","SOLUSD",1722454387090,0.7825143,178.49,178.32,1.12105411]
["bitfinex","SOLUSD",1722454387287,0.7825143,178.49,178.33,7.95484126]
["bitfinex","SOLUSD",1722454387499,0.7825143,178.49,178.34,0.17]
["bitfinex","SOLUSD",1722454388004,30.77,178.48,178.34,0.17]
["bitfinex","SOLUSD",1722454388392,0.7825143,178.49,178.34,0.17]
["bitfinex","SOLUSD",1722454388686,0.7825143,178.49,178.34,1.29101635]
["bitfinex","SOLUSD",1722454389091,0.7825143,178.49,178.35,6.6495]
["bitfinex","SOLUSD",1722454389397,0.7825143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454389926,30.77,178.48,178.36,0.17]
["bitfinex","SOLUSD",1722454390780,30.77,178.48,178.35,6.6495]
["bitfinex","SOLUSD",1722454391186,0.7825143,178.49,178.35,6.6495]
["bitfinex","SOLUSD",1722454392502,6.3853143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454392707,5.603,178.48,178.36,0.17]
["bitfinex","SOLUSD",1722454392910,0.7825143,178.49,178.35,6.6495]
["bitfinex","SOLUSD",1722454393090,5.6029,178.48,178.35,6.6495]
["bitfinex","SOLUSD",1722454393290,67.63,178.47,178.35,6.6495]
["bitfinex","SOLUSD",1722454393605,67.63,178.47,178.3,24.05346381]
["bitfinex","SOLUSD",1722454393606,16.86,178.45,178.3,24.05346381]
["bitfinex","SOLUSD",1722454393803,5.6044,178.44,178.3,24.05346381]
["bitfinex","SOLUSD",1722454394001,22.4641,178.45,178.3,24.05346381]
["bitfinex","SOLUSD",1722454394307,5.6041,178.45,178.3,24.05346381]
["bitfinex","SOLUSD",1722454394481,16.86,178.46,178.3,24.05346381]
["bitfinex","SOLUSD",1722454394681,56.9404,178.47,178.3,24.05346381]
["bitfinex","SOLUSD",1722454394892,5.6043,178.44,178.3,21.7523]
["bitfinex","SOLUSD",1722454395097,5.604,178.45,178.3,21.7523]
["bitfinex","SOLUSD",1722454395492,22.4634,178.46,178.3,21.7523]
["bitfinex","SOLUSD",1722454395700,50.77,178.47,178.3,21.7523]
["bitfinex","SOLUSD",1722454395901,5.6037,178.46,178.31,0.17]
["bitfinex","SOLUSD",1722454396105,50.77,178.47,178.31,0.17]
["bitfinex","SOLUSD",1722454396106,5.6039,178.45,178.31,0.17]
["bitfinex","SOLUSD",1722454396298,50.77,178.47,178.3,21.7523]
["bitfinex","SOLUSD",1722454396299,30.77,178.43,178.3,21.7523]
["bitfinex","SOLUSD",1722454396694,47.63,178.43,178.3,21.7523]
["bitfinex","SOLUSD",1722454396888,36.86,178.42,178.3,21.7523]
["bitfinex","SOLUSD",1722454397094,5.6051,178.41,178.3,21.7523]
["bitfinex","SOLUSD",1722454397293,36.3747,178.43,178.3,21.7523]
["bitfinex","SOLUSD",1722454397494,20.0,178.42,178.3,21.7523]
["bitfinex","SOLUSD",1722454398010,16.4099,178.47,178.3,21.7523]
["bitfinex","SOLUSD",1722454398217,47.1799,178.47,178.3,21.7523]
["bitfinex","SOLUSD",1722454398509,16.86,178.46,178.31,0.17]
["bitfinex","SOLUSD",1722454398716,47.1799,178.47,178.31,0.17]
["bitfinex","SOLUSD",1722454399016,36.3732,178.47,178.31,0.17]
["bitfinex","SOLUSD",1722454399608,30.77,178.47,178.31,1.29128437]
["bitfinex","SOLUSD",1722454400198,0.7825143,178.49,178.32,1.1211965]
["bitfinex","SOLUSD",1722454400399,0.7825143,178.49,178.33,0.17]
["bitfinex","SOLUSD",1722454400711,6.3853143,178.49,178.33,0.17]
["bitfinex","SOLUSD",1722454400906,0.7825143,178.49,178.33,0.17]
["bitfinex","SOLUSD",1722454401106,0.7825143,178.49,178.33,1.29106568]
["bitfinex","SOLUSD",1722454401610,0.7825143,178.49,178.34,6.1943]
["bitfinex","SOLUSD",1722454401813,0.7825143,178.49,178.35,1.29097325]
["bitfinex","SOLUSD",1722454402016,0.7825143,178.49,178.36,15.5661]
["bitfinex","SOLUSD",1722454402827,47.62,178.48,178.36,15.5661]
["bitfinex","SOLUSD",1722454403390,30.77,178.48,178.36,15.5661]
["bitfinex","SOLUSD",1722454403595,0.7825143,178.49,178.36,15.5661]
["bitfinex","SOLUSD",1722454404316,0.7825143,178.49,178.37,0.17]
["bitfinex","SOLUSD",1722454404714,0.7825143,178.49,178.37,1.29087322]
["bitfinex","SOLUSD",1722454404901,0.7825143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454405100,0.7825143,178.49,178.39,0.17]
["bitfinex","SOLUSD",1722454407095,0.7825143,178.49,178.39,1.29069896]
["bitfinex","SOLUSD",1722454407431,0.7825143,178.49,178.39,0.17]
["bitfinex","SOLUSD",1722454408401,0.7825143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454410408,6.3850143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454410721,30.77,178.47,178.38,6.0084]
["bitfinex","SOLUSD",1722454410928,0.7825143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454411497,5.6029,178.48,178.38,6.0084]
["bitfinex","SOLUSD",1722454411744,0.7825143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454412803,0.7825143,178.49,178.39,0.17]
["bitfinex","SOLUSD",1722454413399,6.3851143,178.49,178.38,6.0084]
["bitfinex","SOLUSD",1722454414305,17.6325143,178.49,178.36,15.5661]
["bitfinex","SOLUSD",1722454414506,5.604,178.45,178.34,6.4584]
["bitfinex","SOLUSD",1722454414722,5.604,178.45,178.33,2.0]
["bitfinex","SOLUSD",1722454414723,30.77,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454415023,25.6048,178.42,178.33,2.0]
["bitfinex","SOLUSD",1722454415208,5.6051,178.41,178.33,2.0]
["bitfinex","SOLUSD",1722454416116,20.0,178.42,178.33,2.0]
["bitfinex","SOLUSD",1722454416422,30.77,178.43,178.34,0.17]
["bitfinex","SOLUSD",1722454416623,30.77,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454416807,6.6245,178.45,178.33,2.0]
["bitfinex","SOLUSD",1722454417125,47.62,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454417306,36.85,178.46,178.33,2.0]
["bitfinex","SOLUSD",1722454417619,42.4537,178.46,178.33,2.0]
["bitfinex","SOLUSD",1722454417826,42.4537,178.46,178.34,0.17]
["bitfinex","SOLUSD",1722454418321,36.85,178.46,178.33,2.0]
["bitfinex","SOLUSD",1722454418522,16.85,178.44,178.33,2.0]
["bitfinex","SOLUSD",1722454418828,5.6041,178.44,178.33,2.0]
["bitfinex","SOLUSD",1722454419015,5.6044,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454419216,5.6041,178.45,178.33,2.0]
["bitfinex","SOLUSD",1722454419419,20.0,178.44,178.33,2.0]
["bitfinex","SOLUSD",1722454419620,5.6055,178.4,178.33,2.0]
["bitfinex","SOLUSD",1722454420005,5.6048,178.42,178.33,2.0]
["bitfinex","SOLUSD",1722454420211,29.77,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454420421,22.4535,178.46,178.34,0.17]
["bitfinex","SOLUSD",1722454421123,5.6038,178.45,178.34,0.17]
["bitfinex","SOLUSD",1722454421306,30.77,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454421508,5.6035,178.46,178.34,0.17]
["bitfinex","SOLUSD",1722454421906,36.3733,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454422111,30.77,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454422324,5.6042,178.44,178.34,0.17]
["bitfinex","SOLUSD",1722454422520,5.6038,178.45,178.34,0.17]
["bitfinex","SOLUSD",1722454422911,30.77,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454423342,36.3732,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454423519,30.77,178.47,178.34,0.17]
["bitfinex","SOLUSD",1722454423711,0.7825143,178.49,178.34,0.17]
["bitfinex","SOLUSD",1722454424225,6.3851143,178.49,178.34,0.17]
["bitfinex","SOLUSD",1722454424527,30.77,178.47,178.33,2.0]
["bitfinex","SOLUSD",1722454424710,5.6044,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454424909,30.77,178.47,178.33,2.0]
["bitfinex","SOLUSD",1722454425538,5.6038,178.45,178.33,2.0]
["bitfinex","SOLUSD",1722454425827,5.6043,178.44,178.33,2.0]
["bitfinex","SOLUSD",1722454426004,5.6042,178.44,178.33,2.0]
["bitfinex","SOLUSD",1722454426210,5.6044,178.43,178.33,2.0]
["bitfinex","SOLUSD",1722454426411,5.6057,178.39,178.33,2.0]
["bitfinex","SOLUSD",1722454426712,5.6051,178.41,178.33,2.0]
["bitfinex","SOLUSD",1722454427243,47.62,178.39,178.33,2.0]
["bitfinex","SOLUSD",1722454427530,22.4572,178.34,178.33,2.0]
["bitfinex","SOLUSD",1722454427829,36.3782,178.31,178.19,6.0997]
["bitfinex","SOLUSD",1722454428038,30.77,178.31,178.19,6.0997]
["bitfinex","SOLUSD",1722454428605,5.6077,178.33,178.19,6.0997]
["bitfinex","SOLUSD",1722454428606,30.77,178.35,178.19,6.0997]
["bitfinex","SOLUSD",1722454428815,20.0,178.34,178.19,6.0997]
["bitfinex","SOLUSD",1722454429048,30.77,178.35,178.2,0.17]
["bitfinex","SOLUSD",1722454429208,36.3769,178.35,178.2,0.17]
["bitfinex","SOLUSD",1722454429415,30.77,178.35,178.2,0.17]
["bitfinex","SOLUSD",1722454429629,47.62,178.35,178.19,6.0997]
["bitfinex","SOLUSD",1722454429966,5.608,178.32,178.19,6.0997]
["bitfinex","SOLUSD",1722454430149,20.0,178.34,178.19,6.0997]
["bitfinex","SOLUSD",1722454430443,5.6076,178.33,178.19,6.0997]
["bitfinex","SOLUSD",1722454430627,25.6075,178.34,178.19,6.0997]
["bitfinex","SOLUSD",1722454430832,5.6077,178.33,178.19,6.0997]
["bitfinex","SOLUSD",1722454431049,5.6077,178.33,178.2,0.17]
["bitfinex","SOLUSD",1722454431246,5.6079,178.32,178.2,0.17]
["bitfinex","SOLUSD",1722454432034,30.77,178.31,178.2,0.17]
["bitfinex","SOLUSD",1722454432819,30.77,178.31,178.19,6.0997]
["bitfinex","SOLUSD",1722454432820,5.6097,178.27,178.19,6.0997]
["bitfinex","SOLUSD",1722454433332,30.77,178.27,178.11,6.2319]
["bitfinex","SOLUSD",1722454433644,30.77,178.23,178.12,15.3522]
["bitfinex","SOLUSD",1722454433849,47.62,178.23,178.12,15.3522]
["bitfinex","SOLUSD",1722454434025,30.77,178.19,178.11,6.2319]
["bitfinex","SOLUSD",1722454435660,30.77,178.19,178.08,15.3339]
["bitfinex","SOLUSD",1722454436027,30.77,178.19,178.06,6.3646]
["bitfinex","SOLUSD",1722454436453,5.6127,178.17,178.06,6.3646]
["bitfinex","SOLUSD",1722454436643,5.613,178.16,178.06,6.3646]
["bitfinex","SOLUSD",1722454436849,5.6127,178.17,178.06,6.3646]
["bitfinex","SOLUSD",1722454437155,30.77,178.19,178.06,6.3646]
["bitfinex","SOLUSD",1722454437535,30.77,178.19,178.07,0.17]
["bitfinex","SOLUSD",1722454438533,61.65,178.19,178.06,6.3646]
["bitfinex","SOLUSD",1722454438734,30.77,178.15,178.06,6.3646]
["bitfinex","SOLUSD",1722454438946,30.77,178.15,178.03,15.7251]
["bitfinex","SOLUSD",1722454439159,36.3832,178.15,178.03,15.7251]
["bitfinex","SOLUSD",1722454439371,5.6138,178.14,178.03,15.7251]
["bitfinex","SOLUSD",1722454439736,5.6138,178.13,178.03,15.7251]
["bitfinex","SOLUSD",1722454439981,30.77,178.15,178.03,15.7251]
["bitfinex","SOLUSD",1722454440161,46.7163,178.2,178.03,15.7251]
["bitfinex","SOLUSD",1722454440451,46.7163,178.2,178.04,0.17]
["bitfinex","SOLUSD",1722454440452,5.6138,178.14,178.04,0.17]
["bitfinex","SOLUSD",1722454440660,30.77,178.15,178.04,0.17]
["bitfinex","SOLUSD",1722454440834,77.5956,178.2,178.04,0.17]
["bitfinex","SOLUSD",1722454441037,30.77,178.15,178.04,0.17]
["bitfinex","SOLUSD",1722454441539,14.0232,178.28,178.05,6.5506]
["bitfinex","SOLUSD",1722454441731,5.6125,178.18,178.06,0.17]
["bitfinex","SOLUSD",1722454441931,30.77,178.22,178.06,0.17]
["bitfinex","SOLUSD",1722454442137,30.77,178.22,178.06,1.29278881]
["bitfinex","SOLUSD",1722454442357,30.77,178.29,178.06,1.29278881]
["bitfinex","SOLUSD",1722454442358,5.61,178.26,178.06,1.29278881]
["bitfinex","SOLUSD",1722454442733,16.85,178.25,178.07,15.6956]
["bitfinex","SOLUSD",1722454442952,30.77,178.24,178.08,0.17]
["bitfinex","SOLUSD",1722454443153,5.6121,178.19,178.08,0.17]
["bitfinex","SOLUSD",1722454443359,30.77,178.2,178.07,15.6956]
["bitfinex","SOLUSD",1722454443651,30.77,178.16,178.07,15.6956]
["bitfinex","SOLUSD",1722454443857,30.77,178.16,178.05,6.5506]
["bitfinex","SOLUSD",1722454443858,5.6133,178.15,178.05,6.5506]
["bitfinex","SOLUSD",1722454444036,30.77,178.16,178.05,6.5506]
["bitfinex","SOLUSD",1722454444234,36.3843,178.12,178.02,15.0493]
["bitfinex","SOLUSD",1722454444440,30.77,178.12,178.02,15.0493]
["bitfinex","SOLUSD",1722454444937,30.77,178.16,178.02,15.0493]
["bitfinex","SOLUSD",1722454445143,36.3831,178.16,178.02,15.0493]
["bitfinex","SOLUSD",1722454445354,30.77,178.16,178.02,15.0493]
["bitfinex","SOLUSD",1722454445546,5.614,178.13,178.02,15.0493]
["bitfinex","SOLUSD",1722454445945,5.6147,178.11,178.02,15.0493]
["bitfinex","SOLUSD",1722454446249,30.77,178.12,178.02,15.0493]
["bitfinex","SOLUSD",1722454447347,5.6145,178.11,178.02,15.0493]
["bitfinex","SOLUSD",1722454447548,5.6145,178.11,178.0,6.3482]
["bitfinex","SOLUSD",1722454447940,30.77,178.12,178.0,6.3482]
["bitfinex","SOLUSD",1722454448179,22.4632,178.15,178.0,6.3482]
["bitfinex","SOLUSD",1722454448378,16.85,178.15,178.0,6.3482]
["bitfinex","SOLUSD",1722454448543,0.9460683,178.19,178.01,0.17]
["bitfinex","SOLUSD",1722454448856,37.3069,178.2,178.01,0.17]
["bitfinex","SOLUSD",1722454449058,5.6127,178.17,178.01,0.17]
["bitfinex","SOLUSD",1722454449247,5.6129,178.16,178.01,0.17]
["bitfinex","SOLUSD",1722454449652,16.85,178.19,178.01,7.39437743]
["bitfinex","SOLUSD",1722454449876,16.85,178.19,178.01,0.17]
["bitfinex","SOLUSD",1722454450346,16.85,178.19,178.01,7.39437743]
["bitfinex","SOLUSD",1722454451174,22.462,178.19,178.01,7.39437743]
["bitfinex","SOLUSD",1722454451355,16.85,178.19,178.02,15.4796]
["bitfinex","SOLUSD",1722454451668,47.62,178.2,178.04,6.6224]
["bitfinex","SOLUSD",1722454451878,5.6129,178.17,178.05,0.17]
["bitfinex","SOLUSD",1722454452174,5.6133,178.15,178.05,0.17]
["bitfinex","SOLUSD",1722454452537,36.383,178.16,178.05,0.17]
["bitfinex","SOLUSD",1722454452751,5.6133,178.15,178.04,6.6224]
["bitfinex","SOLUSD",1722454452956,5.6127,178.17,178.04,6.6224]
["bitfinex","SOLUSD",1722454453268,5.6129,178.16,178.04,6.6224]
["bitfinex","SOLUSD",1722454453847,16.85,178.17,178.04,6.6224]
["bitfinex","SOLUSD",1722454454054,5.6139,178.13,178.04,6.6224]
["bitfinex","SOLUSD",1722454454552,5.6142,178.12,178.04,6.6224]
["bitfinex","SOLUSD",1722454454859,30.77,178.15,178.04,6.6224]
["bitfinex","SOLUSD",1722454455068,36.3835,178.15,178.04,6.6224]
["bitfinex","SOLUSD",1722454455575,36.3833,178.15,178.04,6.6224]
["bitfinex","SOLUSD",1722454456068,14.0262,178.24,178.04,6.6224]
["bitfinex","SOLUSD",1722454456263,5.612,178.19,178.05,0.17]
["bitfinex","SOLUSD",1722454456447,36.3817,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454456650,5.6123,178.18,178.05,0.17]
["bitfinex","SOLUSD",1722454456870,47.62,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454457243,30.77,178.2,178.05,1.29307497]
["bitfinex","SOLUSD",1722454457562,5.6121,178.19,178.05,0.17]
["bitfinex","SOLUSD",1722454457767,30.77,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454458167,36.3818,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454458365,30.77,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454460059,30.77,178.24,178.05,0.17]
["bitfinex","SOLUSD",1722454460262,30.77,178.24,178.06,15.2164]
["bitfinex","SOLUSD",1722454460466,9.512958,178.26,178.09,6.0539]
["bitfinex","SOLUSD",1722454460644,16.85,178.28,178.1,0.17]
["bitfinex","SOLUSD",1722454460850,30.77,178.29,178.12,15.7251]
["bitfinex","SOLUSD",1722454460851,37.994378,178.29,178.12,15.7251]
["bitfinex","SOLUSD",1722454461053,37.994378,178.29,178.14,6.0539]
["bitfinex","SOLUSD",1722454461364,14.0178,178.35,178.14,6.0539]
["bitfinex","SOLUSD",1722454461365,30.77,178.33,178.15,1.29253177]
["bitfinex","SOLUSD",1722454461555,22.4575,178.34,178.15,1.29253177]
["bitfinex","SOLUSD",1722454461874,5.6078,178.33,178.15,0.17]
["bitfinex","SOLUSD",1722454462263,5.6079,178.32,178.15,0.17]
["bitfinex","SOLUSD",1722454462760,5.6076,178.33,178.15,7.39437743]
["bitfinex","SOLUSD",1722454462956,30.77,178.33,178.15,7.39437743]
["bitfinex","SOLUSD",1722454463160,5.6079,178.32,178.15,7.39437743]
["bitfinex","SOLUSD",1722454463350,36.3776,178.33,178.15,7.39437743]
["bitfinex","SOLUSD",1722454463552,30.77,178.33,178.15,8.51659764]
["bitfinex","SOLUSD",1722454463749,6.1567,178.37,178.17,7.22437743]
["bitfinex","SOLUSD",1722454464076,47.2768,178.38,178.19,7.22437743]
["bitfinex","SOLUSD",1722454464077,30.77,178.38,178.19,7.22437743]
["bitfinex","SOLUSD",1722454464251,30.77,178.38,178.2,15.5994]
["bitfinex","SOLUSD",1722454464452,36.376,178.38,178.2,15.5994]
["bitfinex","SOLUSD",1722454464648,30.77,178.38,178.21,6.179]
["bitfinex","SOLUSD",1722454464853,30.77,178.38,178.22,0.17]
["bitfinex","SOLUSD",1722454465053,5.6066,178.36,178.22,0.17]
["bitfinex","SOLUSD",1722454465262,5.6071,178.35,178.22,0.17]
["bitfinex","SOLUSD",1722454465457,16.85,178.35,178.22,0.17]
["bitfinex","SOLUSD",1722454465777,5.6073,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454466288,5.6073,178.34,178.21,6.179]
["bitfinex","SOLUSD",1722454466289,16.85,178.34,178.21,6.179]
["bitfinex","SOLUSD",1722454466496,47.62,178.3,178.21,6.179]
["bitfinex","SOLUSD",1722454467495,53.2286,178.3,178.21,6.179]
["bitfinex","SOLUSD",1722454468374,30.77,178.3,178.21,6.179]
["bitfinex","SOLUSD",1722454469171,30.77,178.34,178.21,6.179]
["bitfinex","SOLUSD",1722454469470,16.85,178.37,178.22,0.17]
["bitfinex","SOLUSD",1722454469779,5.6073,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454470480,30.77,178.38,178.22,0.17]
["bitfinex","SOLUSD",1722454470481,22.457,178.35,178.22,0.17]
["bitfinex","SOLUSD",1722454471588,5.6073,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454471890,22.457,178.35,178.22,0.17]
["bitfinex","SOLUSD",1722454472088,36.3773,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454472288,30.77,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454472478,36.3773,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454472984,30.77,178.34,178.22,0.17]
["bitfinex","SOLUSD",1722454474888,5.6076,178.33,178.22,0.17]
["bitfinex","SOLUSD",1722454475192,5.6076,178.33,178.21,8.48771263]
["bitfinex","SOLUSD",1722454475193,5.6089,178.29,178.21,6.179]
["bitfinex","SOLUSD",1722454475372,5.6089,178.29,178.16,6.4208]
["bitfinex","SOLUSD",1722454475373,30.77,178.26,178.16,6.4208]
["bitfinex","SOLUSD",1722454475570,36.3799,178.26,178.16,6.4208]
["bitfinex","SOLUSD",1722454476382,30.77,178.26,178.16,6.4208]
["bitfinex","SOLUSD",1722454477257,30.77,178.3,178.17,0.17]
["bitfinex","SOLUSD",1722454478686,36.3787,178.3,178.17,0.17]
["bitfinex","SOLUSD",1722454479177,47.62,178.3,178.17,0.17]
["bitfinex","SOLUSD",1722454479380,5.6089,178.29,178.17,0.17]
["bitfinex","SOLUSD",1722454479685,5.6091,178.28,178.17,0.17]
["bitfinex","SOLUSD",1722454479994,5.6089,178.29,178.17,0.17]
["bitfinex","SOLUSD",1722454480288,30.77,178.3,178.17,0.17]
["bitfinex","SOLUSD",1722454480992,8.56942056,178.35,178.17,0.17]
["bitfinex","SOLUSD",1722454480993,36.3775,178.34,178.17,0.17]
["bitfinex","SOLUSD",1722454481867,5.6075,178.34,178.17,0.17]
["bitfinex","SOLUSD",1722454482087,6.3887,178.39,178.19,21.3914]
["bitfinex","SOLUSD",1722454482364,5.6059,178.39,178.2,8.51634478]
["bitfinex","SOLUSD",1722454482580,46.9684,178.42,178.23,6.595]
["bitfinex","SOLUSD",1722454482785,36.3747,178.42,178.24,15.5666]
["bitfinex","SOLUSD",1722454482975,36.3747,178.42,178.25,7.22437743]
["bitfinex","SOLUSD",1722454482976,30.77,178.42,178.25,7.22437743]
["bitfinex","SOLUSD",1722454483488,5.6047,178.43,178.26,6.5094]
["bitfinex","SOLUSD",1722454483784,5.604,178.45,178.26,6.5094]
["bitfinex","SOLUSD",1722454483987,255.0,178.46,178.27,8.34595797]
["bitfinex","SOLUSD",1722454484283,5.6042,178.44,178.28,15.4462]
["bitfinex","SOLUSD",1722454484486,16.85,178.46,178.28,15.4462]
["bitfinex","SOLUSD",1722454484663,25.195958,178.46,178.28,15.4462]
["bitfinex","SOLUSD",1722454484866,5.6044,178.43,178.28,15.4462]
["bitfinex","SOLUSD",1722454485687,5.6041,178.44,178.28,15.4462]
["bitfinex","SOLUSD",1722454486495,30.799658,178.46,178.29,1.12152932]
["bitfinex","SOLUSD",1722454486664,8.345958,178.46,178.31,6.5487]
["bitfinex","SOLUSD",1722454486864,30.77,178.47,178.32,1.29130253]
["bitfinex","SOLUSD",1722454487069,30.77,178.47,178.32,0.17]
["bitfinex","SOLUSD",1722454487490,36.3731,178.47,178.32,0.17]
["bitfinex","SOLUSD",1722454488185,30.77,178.47,178.33,15.1379]
["bitfinex","SOLUSD",1722454488502,0.7825143,178.49,178.35,6.2117]
["bitfinex","SOLUSD",1722454488904,0.7825143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454490476,5.6028,178.48,178.36,0.17]
["bitfinex","SOLUSD",1722454490689,6.3851143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454490887,30.77,178.48,178.36,0.17]
["bitfinex","SOLUSD",1722454491892,0.7825143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454493579,30.77,178.48,178.36,0.17]
["bitfinex","SOLUSD",1722454496897,0.7825143,178.49,178.36,0.17]
["bitfinex","SOLUSD",1722454499908,0.7825143,178.49,178.36,1.29095059]
["bitfinex","SOLUSD",1722454500277,0.7825143,178.49,178.37,7.22437743]
["bitfinex","SOLUSD",1722454500473,0.7825143,178.49,178.4,6.1834]
["bitfinex","SOLUSD",1722454500705,0.7825143,178.49,178.41,0.17]
["bitfinex","SOLUSD",1722454501199,30.77,178.58,178.41,7.39437743]
["bitfinex","SOLUSD",1722454501781,30.77,178.58,178.42,45.0]
["bitfinex","SOLUSD",1722454502087,30.77,178.58,178.43,7.39437743]
["bitfinex","SOLUSD",1722454502284,30.77,178.58,178.44,45.0]
["bitfinex","SOLUSD",1722454502491,30.77,178.58,178.45,0.17]
["bitfinex","SOLUSD",1722454503297,5.599,178.61,178.46,21.913]
["bitfinex","SOLUSD",1722454503597,5.599,178.61,178.47,46.29037399]
["bitfinex","SOLUSD",1722454503598,36.369,178.61,178.47,46.29037399]
["bitfinex","SOLUSD",1722454503799,30.77,178.61,178.47,45.17]
["bitfinex","SOLUSD",1722454504791,36.3677,178.65,178.48,1.12034144]
["bitfinex","SOLUSD",1722454505017,36.3677,178.65,178.49,1.29017452]
["bitfinex","SOLUSD",1722454505200,23.2294143,178.67,178.47,52.39437743]
["bitfinex","SOLUSD",1722454505499,5.5978,178.64,178.48,13.41947743]
["bitfinex","SOLUSD",1722454505703,30.77,178.65,178.49,45.17]
["bitfinex","SOLUSD",1722454506207,5.5979,178.64,178.49,45.17]
["bitfinex","SOLUSD",1722454506387,30.77,178.65,178.49,45.17]
["bitfinex","SOLUSD",1722454506589,30.77,178.65,178.51,7.22437743]
["bitfinex","SOLUSD",1722454506776,30.77,178.65,178.53,15.2224]
["bitfinex","SOLUSD",1722454506979,30.77,178.65,178.54,0.17]
["bitfinex","SOLUSD",1722454507197,30.77,178.65,178.54,45.17]
["bitfinex","SOLUSD",1722454507811,30.77,178.65,178.54,0.17]
["bitfinex","SOLUSD",1722454508112,30.77,178.65,178.54,45.17]
["bitfinex","SOLUSD",1722454508282,0.7825143,178.67,178.55,6.2945]
["bitfinex","SOLUSD",1722454508482,0.7825143,178.67,178.56,45.17]
["bitfinex","SOLUSD",1722454509101,0.7825143,178.67,178.55,6.2945]
["bitfinex","SOLUSD",1722454509305,30.77,178.65,178.55,6.2945]
["bitfinex","SOLUSD",1722454510415,30.77,178.65,178.56,0.17]
["bitfinex","SOLUSD",1722454511591,0.7825143,178.67,178.56,0.17]
["bitfinex","SOLUSD",1722454513015,0.7825143,178.67,178.56,45.17]
["bitfinex","SOLUSD",1722454514384,0.7825143,178.67,178.57,7.22437743]
["bitfinex","SOLUSD",1722454514706,0.7825143,178.67,178.56,45.17]
["bitfinex","SOLUSD",1722454514707,0.7825143,178.67,178.58,45.17]
["bitfinex","SOLUSD",1722454514901,0.7825143,178.67,178.59,0.17]
["bitfinex","SOLUSD",1722454516411,0.34746196,178.67,178.59,0.17]
["bitfinex","SOLUSD",1722454517489,0.34746196,178.67,178.61,15.7251]
["bitfinex","SOLUSD",1722454517688,0.34746196,178.67,178.62,0.17]
["bitfinex","SOLUSD",1722454518087,30.77,178.74,178.62,0.17]
["bitfinex","SOLUSD",1722454518311,30.77,178.74,178.63,6.0613]
["bitfinex","SOLUSD",1722454518507,30.77,178.74,178.64,0.17]
["bitfinex","SOLUSD",1722454518709,16.85,178.77,178.64,0.17]
["bitfinex","SOLUSD",1722454518900,30.77,178.77,178.64,0.17]
["bitfinex","SOLUSD",1722454519099,30.77,178.77,178.64,1.28931911]
["bitfinex","SOLUSD",1722454519406,16.85,178.79,178.64,1.28931911]
["bitfinex","SOLUSD",1722454519601,30.77,178.8,178.64,0.17]
["bitfinex","SOLUSD",1722454520105,277.4539,178.87,178.66,6.2217]
["bitfinex","SOLUSD",1722454520309,15.7251,178.89,178.69,7.22437743]
["bitfinex","SOLUSD",1722454520510,15.7251,178.89,178.72,6.4707]
["bitfinex","SOLUSD",1722454520733,30.77,178.88,178.73,0.17]
["bitfinex","SOLUSD",1722454521192,30.77,178.92,178.74,7.22437743]
["bitfinex","SOLUSD",1722454521387,30.77,178.92,178.75,0.17]
["bitfinex","SOLUSD",1722454521887,16.85,178.91,178.75,0.17]
["bitfinex","SOLUSD",1722454522110,30.77,178.92,178.75,0.17]
["bitfinex","SOLUSD",1722454522308,5.5881,178.96,178.77,7.22437743]
["bitfinex","SOLUSD",1722454522516,30.77,178.95,178.78,1.28818488]
["bitfinex","SOLUSD",1722454522700,30.77,178.95,178.78,46.28818488]
["bitfinex","SOLUSD",1722454522893,5.5881,178.95,178.78,45.17]
["bitfinex","SOLUSD",1722454523095,30.77,178.94,178.78,45.17]
["bitfinex","SOLUSD",1722454523302,30.77,178.94,178.78,46.288295]
["bitfinex","SOLUSD",1722454523634,16.85,178.98,178.79,7.22437743]
["bitfinex","SOLUSD",1722454523921,16.85,178.98,178.78,46.288295]
["bitfinex","SOLUSD",1722454523922,30.77,178.97,178.8,53.51242208]
["bitfinex","SOLUSD",1722454524096,30.77,178.97,178.81,45.0]
["bitfinex","SOLUSD",1722454524289,30.77,178.97,178.82,0.17]
["bitfinex","SOLUSD",1722454524495,30.77,178.97,178.82,45.17]
["bitfinex","SOLUSD",1722454525895,36.3576,178.97,178.82,45.17]
["bitfinex","SOLUSD",1722454526101,36.3575,178.97,178.82,45.17]
["bitfinex","SOLUSD",1722454526701,30.77,178.97,178.82,45.17]
["bitfinex","SOLUSD",1722454526901,30.77,178.97,178.82,46.288072]
["bitfinex","SOLUSD",1722454527295,30.77,178.97,178.83,7.22437743]
["bitfinex","SOLUSD",1722454527501,6.5756,178.99,178.84,45.17]
["bitfinex","SOLUSD",1722454527689,12.1625,178.99,178.84,45.17]
["bitfinex","SOLUSD",1722454527899,6.5756,178.99,178.84,52.39437743]
["bitfinex","SOLUSD",1722454528394,6.5756,178.99,178.84,45.0]
["bitfinex","SOLUSD",1722454528703,6.5756,178.99,178.85,1.11801712]
["bitfinex","SOLUSD",1722454529212,6.5756,178.99,178.84,45.0]
["bitfinex","SOLUSD",1722454529401,6.5756,178.99,178.85,8.34221298]
["bitfinex","SOLUSD",1722454529710,22.5325,179.08,178.9,7.22437743]
["bitfinex","SOLUSD",1722454529907,70.1525,179.08,178.91,46.28745222]
["bitfinex","SOLUSD",1722454530106,5.5844,179.07,178.91,46.28745222]
["bitfinex","SOLUSD",1722454530318,53.3025,179.08,178.91,46.28745222]
["bitfinex","SOLUSD",1722454530319,53.3025,179.08,178.92,7.22437743]
["bitfinex","SOLUSD",1722454530496,53.3025,179.08,178.93,45.17]
["bitfinex","SOLUSD",1722454531100,53.3025,179.08,178.93,52.39437743]
["bitfinex","SOLUSD",1722454531401,30.77,179.12,178.94,1.11731104]
["bitfinex","SOLUSD",1722454531599,5.5834,179.1,178.95,0.17]
["bitfinex","SOLUSD",1722454531920,36.8265,179.12,178.95,0.17]
["bitfinex","SOLUSD",1722454532107,36.8265,179.12,178.95,1.28726295]
["bitfinex","SOLUSD",1722454532421,36.8265,179.12,178.95,0.17]
["bitfinex","SOLUSD",1722454532634,36.8265,179.12,178.95,45.17]
["bitfinex","SOLUSD",1722454532926,5.5831,179.11,178.95,45.17]
["bitfinex","SOLUSD",1722454533090,42.4093,179.12,178.95,45.17]
["bitfinex","SOLUSD",1722454533293,36.8265,179.12,178.95,45.17]
["bitfinex","SOLUSD",1722454533811,5.5829,179.12,178.96,1.11738908]
["bitfinex","SOLUSD",1722454534014,30.77,179.12,178.97,0.17]
["bitfinex","SOLUSD",1722454534215,30.77,179.12,178.95,52.31354649]
["bitfinex","SOLUSD",1722454534425,5.5832,179.11,178.95,45.08916906]
["bitfinex","SOLUSD",1722454534608,30.77,179.12,178.96,45.0]
["bitfinex","SOLUSD",1722454534806,30.77,179.12,178.95,0.08916906]
["bitfinex","SOLUSD",1722454535005,30.77,179.12,178.95,7.31354649]
["bitfinex","SOLUSD",1722454535205,30.77,179.12,178.96,45.0]
["bitfinex","SOLUSD",1722454535603,15.442,179.13,178.99,21.9676]
["bitfinex","SOLUSD",1722454535917,15.442,179.13,179.0,45.17]
["bitfinex","SOLUSD",1722454536220,6.4565,179.14,179.01,1.11697846]
["bitfinex","SOLUSD",1722454536407,6.4565,179.14,179.02,0.17]
["bitfinex","SOLUSD",1722454536916,12.0388,179.14,179.01,0.17]
["bitfinex","SOLUSD",1722454537130,6.4565,179.14,179.01,0.17]
["bitfinex","SOLUSD",1722454538099,6.4565,179.14,179.01,1.28697136]
["bitfinex","SOLUSD",1722454538299,30.77,179.16,179.01,0.17]
["bitfinex","SOLUSD",1722454538904,5.5827,179.13,179.01,0.17]
["bitfinex","SOLUSD",1722454539121,25.5821,179.15,179.0,0.17]
["bitfinex","SOLUSD",1722454539331,30.77,179.16,179.0,0.17]
["bitfinex","SOLUSD",1722454540000,30.27,179.16,179.0,2.47606744]
["bitfinex","SOLUSD",1722454540317,30.27,179.16,179.01,7.22437743]
["bitfinex","SOLUSD",1722454540511,30.27,179.16,179.02,45.17]
["bitfinex","SOLUSD",1722454540717,30.27,179.16,179.02,45.0]
["bitfinex","SOLUSD",1722454540919,30.27,179.16,179.03,0.17]
["bitfinex","SOLUSD",1722454542020,30.27,179.16,179.0,2.30606744]
["bitfinex","SOLUSD",1722454542224,5.5819,179.15,178.99,21.9676]
["bitfinex","SOLUSD",1722454542422,22.4319,179.15,178.99,21.9676]
["bitfinex","SOLUSD",1722454542619,47.62,179.12,178.99,21.9676]
["bitfinex","SOLUSD",1722454543013,30.77,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454543201,5.5846,179.07,178.93,15.7251]
["bitfinex","SOLUSD",1722454543401,30.77,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454543402,47.62,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454543749,30.77,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454543902,30.77,179.08,178.93,16.84256378]
["bitfinex","SOLUSD",1722454544103,36.3541,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454544398,30.77,179.08,178.93,15.7251]
["bitfinex","SOLUSD",1722454544807,30.77,179.12,178.94,7.22437743]
["bitfinex","SOLUSD",1722454545010,30.77,179.12,178.95,1.11715544]
["bitfinex","SOLUSD",1722454545411,5.5834,179.11,178.94,7.22437743]
["bitfinex","SOLUSD",1722454545828,5.5835,179.1,178.95,45.17]
["bitfinex","SOLUSD",1722454546322,53.2029,179.12,178.95,45.17]
["bitfinex","SOLUSD",1722454546630,30.77,179.12,178.96,7.22437743]
["bitfinex","SOLUSD",1722454546809,30.77,179.12,178.97,45.17]
["bitfinex","SOLUSD",1722454547009,30.77,179.12,178.98,6.313]
["bitfinex","SOLUSD",1722454547211,22.4313,179.17,179.0,7.22437743]
["bitfinex","SOLUSD",1722454547212,16.85,179.17,179.0,7.22437743]
["bitfinex","SOLUSD",1722454547517,16.85,179.17,179.01,0.17]
["bitfinex","SOLUSD",1722454547518,30.77,179.15,179.01,0.17]
["bitfinex","SOLUSD",1722454547821,30.77,179.15,179.01,45.0]
["bitfinex","SOLUSD",1722454548019,30.77,179.15,179.03,15.1703]
["bitfinex","SOLUSD",1722454548219,22.124,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454548611,27.705,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454548810,22.124,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454549007,44.5549,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454549207,5.5816,179.16,179.04,45.17]
["bitfinex","SOLUSD",1722454549523,5.5822,179.14,179.04,45.17]
["bitfinex","SOLUSD",1722454549823,38.974,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454550040,25.5813,179.17,179.04,45.17]
["bitfinex","SOLUSD",1722454550228,20.0,179.17,179.04,45.17]
["bitfinex","SOLUSD",1722454550601,22.124,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454551021,27.705,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454551324,5.5813,179.17,179.04,45.17]
["bitfinex","SOLUSD",1722454551525,27.705,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454551724,38.974,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454551930,44.555,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454552234,22.124,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454552801,27.7049,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454553006,22.124,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454554240,44.555,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454554417,38.974,179.18,179.04,45.17]
["bitfinex","SOLUSD",1722454555327,36.3521,179.15,179.03,15.1703]
["bitfinex","SOLUSD",1722454555521,30.77,179.15,179.03,15.1703]
["bitfinex","SOLUSD",1722454555718,36.3531,179.11,179.0,2.21710048]
["bitfinex","SOLUSD",1722454556037,36.3531,179.11,178.98,21.9887]
["bitfinex","SOLUSD",1722454556038,36.3532,179.11,178.98,21.9887]
["bitfinex","SOLUSD",1722454556222,30.77,179.07,178.98,6.313]
["bitfinex","SOLUSD",1722454557228,27.02,179.07,178.98,6.313]
["bitfinex","SOLUSD",1722454557628,27.02,179.1,178.98,6.313]
["bitfinex","SOLUSD",1722454558230,27.02,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722454558448,32.6035,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722454558606,5.5828,179.13,178.99,45.17]
["bitfinex","SOLUSD",1722454558813,27.02,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722454559231,16.85,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454559431,22.4328,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454559634,5.5831,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722454559928,22.4329,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454560233,16.85,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454560441,30.38,179.13,178.99,45.17]
["bitfinex","SOLUSD",1722454560733,35.9625,179.13,178.99,45.17]
["bitfinex","SOLUSD",1722454560929,5.5834,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722454561310,5.5832,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722454561638,16.85,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454561820,5.5836,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722454562019,5.5838,179.09,178.98,6.313]
["bitfinex","SOLUSD",1722454562220,47.23,179.09,178.98,6.313]
["bitfinex","SOLUSD",1722454562515,47.23,179.09,178.94,16.2251]
["bitfinex","SOLUSD",1722454562516,30.38,179.05,178.94,16.2251]
["bitfinex","SOLUSD",1722454563633,22.5922,179.08,178.94,16.2251]
["bitfinex","SOLUSD",1722454564223,5.5844,179.07,178.94,16.2251]
["bitfinex","SOLUSD",1722454564430,22.5922,179.08,178.95,0.17]
["bitfinex","SOLUSD",1722454564632,16.85,179.06,178.95,0.17]
["bitfinex","SOLUSD",1722454564825,16.1138,179.08,178.95,0.17]
["bitfinex","SOLUSD",1722454565054,30.38,179.09,178.95,45.17]
["bitfinex","SOLUSD",1722454565612,16.85,179.12,178.95,45.17]
["bitfinex","SOLUSD",1722454565820,58.7717,179.13,178.95,45.17]
["bitfinex","SOLUSD",1722454566034,53.1892,179.13,178.96,8.34157861]
["bitfinex","SOLUSD",1722454566239,53.1892,179.13,178.97,45.17]
["bitfinex","SOLUSD",1722454566428,30.38,179.13,178.97,45.17]
["bitfinex","SOLUSD",1722454566818,30.38,179.13,178.97,46.28702625]
["bitfinex","SOLUSD",1722454567031,15.7696,179.18,179.01,15.0097]
["bitfinex","SOLUSD",1722454567219,15.7696,179.18,179.02,45.17]
["bitfinex","SOLUSD",1722454567419,5.5829,179.12,179.02,45.17]
["bitfinex","SOLUSD",1722454567718,5.5823,179.14,179.02,45.17]
["bitfinex","SOLUSD",1722454567919,30.38,179.13,179.02,45.17]
["bitfinex","SOLUSD",1722454568226,5.5829,179.12,179.02,0.17]
["bitfinex","SOLUSD",1722454568622,52.8125,179.13,179.02,0.17]
["bitfinex","SOLUSD",1722454568930,47.23,179.13,179.02,0.17]
["bitfinex","SOLUSD",1722454569135,22.4331,179.12,179.02,0.17]
["bitfinex","SOLUSD",1722454569318,22.4332,179.11,179.02,0.17]
["bitfinex","SOLUSD",1722454569522,5.5838,179.09,178.98,6.4684]
["bitfinex","SOLUSD",1722454569847,16.85,179.09,178.98,6.4684]
["bitfinex","SOLUSD",1722454570039,22.4338,179.09,178.98,6.4684]
["bitfinex","SOLUSD",1722454570340,47.23,179.09,178.98,6.4684]
["bitfinex","SOLUSD",1722454571324,5.5841,179.08,178.98,6.4684]
["bitfinex","SOLUSD",1722454571525,35.9638,179.09,178.98,6.4684]
["bitfinex","SOLUSD",1722454571836,30.38,179.13,178.98,6.4684]
["bitfinex","SOLUSD",1722454572336,30.38,179.13,178.99,45.0]
["bitfinex","SOLUSD",1722454572565,35.9626,179.13,178.99,45.17]
["bitfinex","SOLUSD",1722454572750,16.85,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454572952,47.23,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722454573244,30.38,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722454573447,30.38,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722454573655,35.9639,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722454573863,16.85,179.08,178.99,0.17]
["bitfinex","SOLUSD",1722454574021,16.85,179.08,178.97,16.2251]
["bitfinex","SOLUSD",1722454574220,5.5847,179.06,178.94,6.586]
["bitfinex","SOLUSD",1722454574455,16.85,179.08,178.94,6.586]
["bitfinex","SOLUSD",1722454574657,22.4342,179.08,178.94,6.586]
["bitfinex","SOLUSD",1722454574955,16.85,179.04,178.93,16.2251]
["bitfinex","SOLUSD",1722454575236,47.23,179.05,178.93,16.2251]
["bitfinex","SOLUSD",1722454575443,30.38,179.05,178.93,16.2251]
["bitfinex","SOLUSD",1722454576434,30.38,179.1,178.93,17.34250847]
["bitfinex","SOLUSD",1722454576639,30.38,179.19,178.95,22.482]
["bitfinex","SOLUSD",1722454576640,2.78454093,179.16,178.95,22.482]
["bitfinex","SOLUSD",1722454576820,2.78454093,179.16,179.02,15.8467]
["bitfinex","SOLUSD",1722454577023,35.961,179.18,179.03,45.17]
["bitfinex","SOLUSD",1722454577245,22.4313,179.17,179.03,45.17]
["bitfinex","SOLUSD",1722454577543,30.38,179.18,179.03,45.17]
["bitfinex","SOLUSD",1722454578520,5.5821,179.15,179.03,45.17]
["bitfinex","SOLUSD",1722454578721,47.23,179.14,179.03,0.17]
["bitfinex","SOLUSD",1722454578922,47.23,179.14,179.02,15.8467]
["bitfinex","SOLUSD",1722454579116,30.38,179.14,179.02,15.8467]
["bitfinex","SOLUSD",1722454579343,47.23,179.14,179.02,15.8467]
["bitfinex","SOLUSD",1722454579636,16.85,179.12,179.02,15.8467]
["bitfinex","SOLUSD",1722454579848,47.23,179.1,179.02,15.8467]
["bitfinex","SOLUSD",1722454580028,30.38,179.1,179.02,15.8467]
["bitfinex","SOLUSD",1722454580430,47.23,179.1,179.0,6.6353]
["bitfinex","SOLUSD",1722454580739,5.5838,179.09,179.0,6.6353]
["bitfinex","SOLUSD",1722454580946,22.4341,179.08,179.0,6.6353]
["bitfinex","SOLUSD",1722454581239,16.85,179.06,178.98,16.2251]
["bitfinex","SOLUSD",1722454581454,16.85,179.06,178.95,6.3267]
["bitfinex","SOLUSD",1722454582136,47.23,179.06,178.95,6.3267]
["bitfinex","SOLUSD",1722454582437,16.85,179.04,178.95,6.3267]
["bitfinex","SOLUSD",1722454583318,5.5851,179.05,178.95,6.3267]
["bitfinex","SOLUSD",1722454583319,16.85,179.05,178.95,6.3267]
["bitfinex","SOLUSD",1722454583526,33.16454093,179.1,178.95,6.3267]
["bitfinex","SOLUSD",1722454583841,30.38,179.1,178.95,6.3267]
["bitfinex","SOLUSD",1722454584044,30.38,179.06,178.95,6.3267]
["bitfinex","SOLUSD",1722454584453,30.38,179.06,178.96,45.0]
["bitfinex","SOLUSD",1722454585228,30.38,179.06,178.97,0.17]
["bitfinex","SOLUSD",1722454585431,16.85,179.09,178.97,0.17]
["bitfinex","SOLUSD",1722454585641,16.85,179.07,178.97,0.17]
["bitfinex","SOLUSD",1722454585826,22.4348,179.06,178.97,0.17]
["bitfinex","SOLUSD",1722454586031,22.4348,179.06,178.96,0.17]
["bitfinex","SOLUSD",1722454586349,52.8148,179.06,178.96,0.17]
["bitfinex","SOLUSD",1722454586529,47.23,179.06,178.95,6.3267]
["bitfinex","SOLUSD",1722454586730,22.4353,179.04,178.95,6.3267]
["bitfinex","SOLUSD",1722454586962,16.85,179.04,178.95,6.3267]
["bitfinex","SOLUSD",1722454587564,5.5857,179.03,178.95,6.3267]
["bitfinex","SOLUSD",1722454587755,16.85,179.03,178.95,6.3267]
["bitfinex","SOLUSD",1722454588548,30.38,179.06,178.95,6.3267]
["bitfinex","SOLUSD",1722454588842,5.5843,179.08,178.95,6.3267]
["bitfinex","SOLUSD",1722454589048,5.5843,179.08,178.96,0.17]
["bitfinex","SOLUSD",1722454589228,5.5842,179.08,178.96,0.17]
["bitfinex","SOLUSD",1722454589628,16.85,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722454590042,16.85,179.09,178.96,0.17]
["bitfinex","SOLUSD",1722454590242,16.85,179.09,178.96,45.17]
["bitfinex","SOLUSD",1722454591056,22.4341,179.08,178.96,45.17]
["bitfinex","SOLUSD",1722454591226,16.85,179.07,178.96,45.17]
["bitfinex","SOLUSD",1722454591433,16.85,179.07,178.95,6.3267]
["bitfinex","SOLUSD",1722454591627,22.4338,179.09,178.95,7.44420508]
["bitfinex","SOLUSD",1722454591940,22.4338,179.09,178.95,6.3267]
["bitfinex","SOLUSD",1722454592354,16.85,179.07,178.95,6.3267]
["bitfinex","SOLUSD",1722454592735,22.4344,179.07,178.96,45.17]
["bitfinex","SOLUSD",1722454592947,22.4344,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722454593135,16.85,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722454594152,22.4345,179.07,178.96,0.17]
["bitfinex","SOLUSD",1722454594353,16.85,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722454594545,22.4351,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722454594745,16.85,179.05,178.96,0.17]
["bitfinex","SOLUSD",1722454595068,16.85,179.05,178.95,6.3267]
["bitfinex","SOLUSD",1722454595858,16.85,179.03,178.95,6.3267]
["bitfinex","SOLUSD",1722454596833,16.85,179.04,178.95,6.3267]
["bitfinex","SOLUSD",1722454597147,22.4354,179.04,178.95,6.3267]
["bitfinex","SOLUSD",1722454597349,16.85,179.0,178.91,6.0531]
["bitfinex","SOLUSD",1722454598155,16.85,179.01,178.91,6.0531]
["bitfinex","SOLUSD",1722454598344,45.0,179.03,178.91,8.32686121]
["bitfinex","SOLUSD",1722454598656,22.6838,179.08,178.92,45.0]
["bitfinex","SOLUSD",1722454598833,30.38,179.1,178.93,1.28745681]
["bitfinex","SOLUSD",1722454599035,2.78454093,179.12,178.94,16.0209]
["bitfinex","SOLUSD",1722454599249,22.6838,179.13,178.95,45.17]
["bitfinex","SOLUSD",1722454599250,16.85,179.09,178.95,45.17]
["bitfinex","SOLUSD",1722454599436,16.85,179.07,178.95,45.17]
["bitfinex","SOLUSD",1722454599759,16.85,179.07,178.95,0.17]
["bitfinex","SOLUSD",1722454599957,16.85,179.07,178.94,16.0209]
["bitfinex","SOLUSD",1722454599958,16.85,179.05,178.94,16.0209]
["bitfinex","SOLUSD",1722454600248,16.85,179.02,178.94,16.0209]
["bitfinex","SOLUSD",1722454600748,5.5854,179.04,178.94,16.0209]
["bitfinex","SOLUSD",1722454600749,16.85,179.04,178.94,16.0209]
["bitfinex","SOLUSD",1722454601337,5.5853,179.05,178.95,0.17]
["bitfinex","SOLUSD",1722454601338,16.85,179.05,178.95,0.17]
["bitfinex","SOLUSD",1722454601851,30.38,179.1,178.95,0.17]
["bitfinex","SOLUSD",1722454602156,22.6838,179.13,178.96,6.0878]
["bitfinex","SOLUSD",1722454602339,30.38,179.14,178.97,45.17]
["bitfinex","SOLUSD",1722454602546,30.38,179.14,178.98,15.8724]
["bitfinex","SOLUSD",1722454602748,35.9622,179.14,178.99,45.17]
["bitfinex","SOLUSD",1722454603271,5.5822,179.14,178.99,45.17]
["bitfinex","SOLUSD",1722454604153,5.5828,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454604455,22.4328,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454604645,30.38,179.14,178.99,45.17]
["bitfinex","SOLUSD",1722454604646,22.4332,179.11,178.99,45.17]
["bitfinex","SOLUSD",1722454605044,5.5835,179.1,178.99,45.17]
["bitfinex","SOLUSD",1722454605244,16.85,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722454605458,16.85,179.1,178.98,15.8724]
["bitfinex","SOLUSD",1722454605672,5.5826,179.13,178.98,15.8724]
["bitfinex","SOLUSD",1722454605970,5.5832,179.11,178.98,15.8724]
["bitfinex","SOLUSD",1722454606255,5.5829,179.12,178.98,15.8724]
["bitfinex","SOLUSD",1722454606646,5.5828,179.12,178.99,45.17]
["bitfinex","SOLUSD",1722454607456,5.5837,179.09,178.99,45.17]
["bitfinex","SOLUSD",1722454607660,22.4337,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722454607860,16.85,179.09,178.99,0.17]
["bitfinex","SOLUSD",1722454608442,16.85,179.09,178.98,15.8724]
["bitfinex","SOLUSD",1722454608443,22.4343,179.08,178.98,15.8724]
["bitfinex","SOLUSD",1722454608642,30.38,179.13,178.98,15.8724]
["bitfinex","SOLUSD",1722454608643,22.4344,179.07,178.98,15.8724]
["bitfinex","SOLUSD",1722454608855,16.85,179.07,178.98,15.8724]
["bitfinex","SOLUSD",1722454609143,22.4351,179.05,178.96,6.0878]
["bitfinex","SOLUSD",1722454609342,16.85,179.05,178.96,6.0878]
["bitfinex","SOLUSD",1722454609845,22.435,179.05,178.96,6.0878]
["bitfinex","SOLUSD",1722454610148,22.4353,179.04,178.96,6.0878]
["bitfinex","SOLUSD",1722454610550,30.38,179.05,178.94,15.0446]
["bitfinex","SOLUSD",1722454610551,22.4357,179.03,178.94,15.0446]
["bitfinex","SOLUSD",1722454610776,5.586,179.02,178.94,15.0446]
["bitfinex","SOLUSD",1722454610965,5.586,179.02,178.84,0.94979742]
["bitfinex","SOLUSD",1722454610966,5.5873,178.98,178.89,16.2251]
["bitfinex","SOLUSD",1722454611173,47.23,178.97,178.86,6.3998]
["bitfinex","SOLUSD",1722454611549,16.85,178.95,178.86,6.3998]
["bitfinex","SOLUSD",1722454611960,16.85,178.95,178.84,15.01]
["bitfinex","SOLUSD",1722454612170,47.23,178.93,178.84,15.01]
["bitfinex","SOLUSD",1722454612370,58.3283,178.97,178.84,15.01]
["bitfinex","SOLUSD",1722454612555,0.17,179.0,178.84,15.01]
["bitfinex","SOLUSD",1722454612872,5.5875,178.97,178.84,15.01]
["bitfinex","SOLUSD",1722454613165,65.17,179.0,178.84,15.01]
["bitfinex","SOLUSD",1722454613347,16.85,178.99,178.85,0.17]
["bitfinex","SOLUSD",1722454613560,22.4375,178.97,178.85,0.17]
["bitfinex","SOLUSD",1722454613955,16.85,178.97,178.85,0.17]
["bitfinex","SOLUSD",1722454614163,20.0,179.0,178.85,45.17]
["bitfinex","SOLUSD",1722454614355,20.0,179.0,178.86,1.11795107]
["bitfinex","SOLUSD",1722454614544,36.85,179.0,178.87,0.17]
["bitfinex","SOLUSD",1722454614750,16.85,179.0,178.87,0.17]
["bitfinex","SOLUSD",1722454615288,16.85,178.96,178.86,0.17]
["bitfinex","SOLUSD",1722454615456,16.85,178.96,178.85,0.17]
["bitfinex","SOLUSD",1722454615851,16.85,178.94,178.84,15.01]
["bitfinex","SOLUSD",1722454616154,22.4391,178.92,178.82,6.3872]
["bitfinex","SOLUSD",1722454616352,5.5897,178.91,178.82,6.3872]
["bitfinex","SOLUSD",1722454616554,16.85,178.9,178.82,6.3872]
["bitfinex","SOLUSD",1722454616961,16.85,178.9,178.79,15.0122]
["bitfinex","SOLUSD",1722454617571,5.5897,178.9,178.79,15.0122]
["bitfinex","SOLUSD",1722454617759,95.38,178.93,178.79,15.0122]
["bitfinex","SOLUSD",1722454617957,22.4391,178.92,178.79,15.0122]
["bitfinex","SOLUSD",1722454618153,16.85,178.88,178.73,6.1993]
["bitfinex","SOLUSD",1722454618371,5.5919,178.83,178.73,6.1993]
["bitfinex","SOLUSD",1722454618572,16.85,178.82,178.73,6.1993]
["bitfinex","SOLUSD",1722454619069,16.85,178.84,178.73,6.1993]
["bitfinex","SOLUSD",1722454619459,16.85,178.82,178.73,6.1993]
["bitfinex","SOLUSD",1722454619862,22.4422,178.82,178.73,6.1993]
["bitfinex","SOLUSD",1722454620170,16.85,178.8,178.73,6.1993]
["bitfinex","SOLUSD",1722454620362,16.85,178.8,178.67,2.21195599]
["bitfinex","SOLUSD",1722454620363,16.85,178.8,178.68,6.5192]
["bitfinex","SOLUSD",1722454620675,16.85,178.78,178.65,0.9508856]
["bitfinex","SOLUSD",1722454621008,5.5927,178.81,178.65,0.9508856]
["bitfinex","SOLUSD",1722454621271,0.17,178.87,178.65,2.06996821]
["bitfinex","SOLUSD",1722454621272,30.55,178.87,178.65,2.06996821]
["bitfinex","SOLUSD",1722454621450,30.38,178.87,178.67,7.22437743]
["bitfinex","SOLUSD",1722454621655,65.0,178.86,178.65,8.17526303]
["bitfinex","SOLUSD",1722454622074,5.5916,178.84,178.66,1.11898066]
["bitfinex","SOLUSD",1722454622258,285.38,178.92,178.7,7.22437743]
["bitfinex","SOLUSD",1722454622461,285.38,178.92,178.68,52.4434]
["bitfinex","SOLUSD",1722454622462,285.38,178.92,178.71,45.17]
["bitfinex","SOLUSD",1722454622872,5.5912,178.85,178.71,45.17]
["bitfinex","SOLUSD",1722454623075,299.3529,178.92,178.71,45.17]
["bitfinex","SOLUSD",1722454623364,285.38,178.92,178.72,1.11878834]
["bitfinex","SOLUSD",1722454623685,5.5894,178.91,178.71,83.89292397]
["bitfinex","SOLUSD",1722454623981,255.0,178.92,178.73,7.22437743]
["bitfinex","SOLUSD",1722454624165,16.85,178.93,178.75,37.60437743]
["bitfinex","SOLUSD",1722454624365,22.439,178.93,178.76,0.17]
["bitfinex","SOLUSD",1722454624576,5.5891,178.92,178.76,45.17]
["bitfinex","SOLUSD",1722454624764,16.85,178.91,178.76,45.17]
["bitfinex","SOLUSD",1722454624955,22.4395,178.91,178.76,45.17]
["bitfinex","SOLUSD",1722454625151,22.4395,178.91,178.77,45.0]
["bitfinex","SOLUSD",1722454625371,22.4395,178.91,178.75,45.0]
["bitfinex","SOLUSD",1722454625372,22.4395,178.91,178.78,0.17]
["bitfinex","SOLUSD",1722454625594,16.85,178.89,178.78,0.17]
["bitfinex","SOLUSD",1722454626087,22.4401,178.89,178.78,0.17]
["bitfinex","SOLUSD",1722454626270,16.85,178.89,178.78,0.17]
["bitfinex","SOLUSD",1722454626594,16.85,178.85,178.74,6.5153]
["bitfinex","SOLUSD",1722454626760,16.85,178.85,178.75,0.17]
["bitfinex","SOLUSD",1722454627261,16.85,178.85,178.71,2.22072412]
["bitfinex","SOLUSD",1722454627262,5.5919,178.83,178.71,2.22072412]
["bitfinex","SOLUSD",1722454627457,16.85,178.82,178.69,6.57]
["bitfinex","SOLUSD",1722454627662,22.4427,178.81,178.69,6.57]
["bitfinex","SOLUSD",1722454627895,16.85,178.81,178.69,6.57]
["bitfinex","SOLUSD",1722454628475,30.38,178.84,178.63,6.1432]
["bitfinex","SOLUSD",1722454628476,22.4431,178.79,178.63,6.1432]
["bitfinex","SOLUSD",1722454628683,16.85,178.79,178.63,6.1432]
["bitfinex","SOLUSD",1722454629067,16.85,178.75,178.63,6.1432]
["bitfinex","SOLUSD",1722454629264,22.4444,178.75,178.63,6.1432]
["bitfinex","SOLUSD",1722454629471,22.4444,178.75,178.62,2.29616566]
["bitfinex","SOLUSD",1722454629782,16.85,178.73,178.61,0.95053267]
["bitfinex","SOLUSD",1722454630470,16.85,178.74,178.61,0.95053267]
["bitfinex","SOLUSD",1722454630870,16.85,178.73,178.61,0.95053267]
["bitfinex","SOLUSD",1722454631073,16.85,178.71,178.58,0.7825143]
["bitfinex","SOLUSD",1722454631477,16.85,178.69,178.58,0.7825143]
["bitfinex","SOLUSD",1722454631675,16.85,178.67,178.58,0.7825143]
["bitfinex","SOLUSD",1722454632767,5.5966,178.68,178.58,0.7825143]
["bitfinex","SOLUSD",1722454632768,16.85,178.65,178.58,0.7825143]
["bitfinex","SOLUSD",1722454632968,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454633175,22.4481,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454633496,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454634362,16.85,178.64,178.58,0.7825143]
["bitfinex","SOLUSD",1722454634767,22.4489,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454635072,16.85,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454635681,16.85,178.59,178.58,0.7825143]
["bitfinex","SOLUSD",1722454636766,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454637174,2.23831782,178.73,178.58,0.7825143]
["bitfinex","SOLUSD",1722454637378,13.989,178.72,178.58,0.7825143]
["bitfinex","SOLUSD",1722454637571,5.5977,178.65,178.58,0.7825143]
["bitfinex","SOLUSD",1722454637881,22.4481,178.64,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638083,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638269,16.85,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638464,27.9752,178.73,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638465,13.9883,178.73,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638669,5.5957,178.71,178.58,0.7825143]
["bitfinex","SOLUSD",1722454638982,22.4463,178.69,178.58,0.7825143]
["bitfinex","SOLUSD",1722454639191,16.85,178.7,178.58,0.7825143]
["bitfinex","SOLUSD",1722454639699,16.85,178.66,178.58,0.7825143]
["bitfinex","SOLUSD",1722454640494,16.85,178.65,178.58,0.7825143]
["bitfinex","SOLUSD",1722454640676,22.4482,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454640871,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641182,33.9914,178.69,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641183,16.85,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641397,22.4489,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641574,6.6447,178.74,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641782,12.2396,178.74,178.58,0.7825143]
["bitfinex","SOLUSD",1722454641978,6.6447,178.74,178.58,0.7825143]
["bitfinex","SOLUSD",1722454642173,5.5954,178.72,178.58,0.7825143]
["bitfinex","SOLUSD",1722454642397,6.6447,178.74,178.58,0.7825143]
["bitfinex","SOLUSD",1722454642601,16.85,178.7,178.59,0.17]
["bitfinex","SOLUSD",1722454642795,16.85,178.7,178.58,0.7825143]
["bitfinex","SOLUSD",1722454642973,43.9747,178.74,178.58,0.7825143]
["bitfinex","SOLUSD",1722454643175,20.0,178.73,178.58,0.7825143]
["bitfinex","SOLUSD",1722454643491,6.1247,178.8,178.59,1.28981709]
["bitfinex","SOLUSD",1722454643720,16.85,178.76,178.59,0.17]
["bitfinex","SOLUSD",1722454643998,16.85,178.74,178.59,0.17]
["bitfinex","SOLUSD",1722454644170,6.1247,178.8,178.59,1.28948865]
["bitfinex","SOLUSD",1722454644673,6.1247,178.8,178.59,0.17]
["bitfinex","SOLUSD",1722454644674,16.85,178.73,178.59,0.17]
["bitfinex","SOLUSD",1722454645079,16.85,178.7,178.58,0.7825143]
["bitfinex","SOLUSD",1722454645297,16.85,178.68,178.58,0.7825143]
["bitfinex","SOLUSD",1722454645684,16.85,178.71,178.58,0.7825143]
["bitfinex","SOLUSD",1722454646492,22.4465,178.69,178.58,0.7825143]
["bitfinex","SOLUSD",1722454646701,16.85,178.69,178.58,0.7825143]
["bitfinex","SOLUSD",1722454646896,16.85,178.66,178.58,0.7825143]
["bitfinex","SOLUSD",1722454647618,16.85,178.64,178.58,0.7825143]
["bitfinex","SOLUSD",1722454648587,16.85,178.62,178.58,0.7825143]
["bitfinex","SOLUSD",1722454648989,45.0,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454649294,16.85,178.64,178.58,0.7825143]
["bitfinex","SOLUSD",1722454649497,16.85,178.65,178.58,0.7825143]
["bitfinex","SOLUSD",1722454649705,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454649880,22.4481,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454650081,16.85,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454650894,22.4488,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454651200,16.85,178.61,178.58,0.7825143]
["bitfinex","SOLUSD",1722454651887,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454653893,22.4481,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454654082,16.85,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454654277,16.85,178.64,178.58,0.7825143]
["bitfinex","SOLUSD",1722454654484,16.85,178.62,178.58,0.7825143]
["bitfinex","SOLUSD",1722454654684,16.85,178.6,178.58,0.7825143]
["bitfinex","SOLUSD",1722454655892,16.85,178.59,178.58,0.7825143]
["bitfinex","SOLUSD",1722454656212,16.85,178.62,178.58,0.7825143]
["bitfinex","SOLUSD",1722454656505,16.85,178.6,178.58,0.7825143]
["bitfinex","SOLUSD",1722454657304,13.9929,178.67,178.58,0.7825143]
["bitfinex","SOLUSD",1722454657305,16.85,178.67,178.58,0.7825143]
["bitfinex","SOLUSD",1722454657480,5.5982,178.63,178.58,0.7825143]
["bitfinex","SOLUSD",1722454657810,50.5985,178.62,178.47,6.6203]
["bitfinex","SOLUSD",1722454657983,50.5985,178.62,178.48,45.17]
["bitfinex","SOLUSD",1722454658183,16.85,178.61,178.48,45.17]
["bitfinex","SOLUSD",1722454658384,16.85,178.61,178.49,1.12041599]
["bitfinex","SOLUSD",1722454658590,16.85,178.61,178.5,0.17]
["bitfinex","SOLUSD",1722454658787,16.85,178.61,178.48,45.17]
["bitfinex","SOLUSD",1722454659194,16.85,178.61,178.48,46.29041515]
["bitfinex","SOLUSD",1722454659398,16.85,178.61,178.48,45.17]
["bitfinex","SOLUSD",1722454659613,16.85,178.61,178.49,1.12037689]
["bitfinex","SOLUSD",1722454659817,16.85,178.61,178.5,0.17]
["bitfinex","SOLUSD",1722454660395,16.85,178.61,178.49,0.17]
["bitfinex","SOLUSD",1722454660609,16.85,178.56,178.47,6.6203]
["bitfinex","SOLUSD",1722454660995,16.85,178.56,178.43,7.29089855]
["bitfinex","SOLUSD",1722454661396,16.85,178.54,178.43,7.29089855]
["bitfinex","SOLUSD",1722454661608,5.6013,178.53,178.43,6.3392]
["bitfinex","SOLUSD",1722454661796,16.85,178.52,178.43,6.3392]
["bitfinex","SOLUSD",1722454662397,16.85,178.52,178.37,7.4473806]
["bitfinex","SOLUSD",1722454662602,16.85,178.5,178.37,7.4473806]
["bitfinex","SOLUSD",1722454662804,16.85,178.5,178.37,6.4956]
["bitfinex","SOLUSD",1722454663208,16.85,178.5,178.37,8.71391834]
["bitfinex","SOLUSD",1722454663512,16.85,178.5,178.37,2.21831834]
["bitfinex","SOLUSD",1722454663700,16.85,178.48,178.35,22.3287]
["bitfinex","SOLUSD",1722454664102,22.4535,178.46,178.35,6.5061]
["bitfinex","SOLUSD",1722454664301,16.85,178.44,178.35,6.5061]
["bitfinex","SOLUSD",1722454664613,6.0239,178.57,178.36,1.12135307]
["bitfinex","SOLUSD",1722454664793,30.55,178.56,178.37,1.12080606]
["bitfinex","SOLUSD",1722454665000,5.6022,178.5,178.35,6.5061]
["bitfinex","SOLUSD",1722454665200,30.55,178.52,178.35,6.5061]
["bitfinex","SOLUSD",1722454665602,16.85,178.47,178.35,6.5061]
["bitfinex","SOLUSD",1722454666115,16.85,178.45,178.3,18.17477884]
["bitfinex","SOLUSD",1722454666610,16.85,178.43,178.3,18.17477884]
["bitfinex","SOLUSD",1722454667748,22.4538,178.45,178.3,18.17477884]
["bitfinex","SOLUSD",1722454668026,22.4546,178.43,178.3,18.17477884]
["bitfinex","SOLUSD",1722454668318,22.4545,178.43,178.3,18.17477884]
["bitfinex","SOLUSD",1722454668693,16.85,178.41,178.28,7.18461346]
["bitfinex","SOLUSD",1722454668899,22.455,178.41,178.28,7.18461346]
["bitfinex","SOLUSD",1722454669098,67.455,178.41,178.28,7.18461346]
["bitfinex","SOLUSD",1722454669614,16.85,178.37,178.28,3.26912183]
["bitfinex","SOLUSD",1722454669816,22.4563,178.37,178.2,6.1548]
["bitfinex","SOLUSD",1722454669999,16.85,178.34,178.2,6.1548]
["bitfinex","SOLUSD",1722454670196,16.85,178.32,178.2,6.1548]
["bitfinex","SOLUSD",1722454670695,16.85,178.3,178.2,6.1548]
["bitfinex","SOLUSD",1722454671829,16.85,178.32,178.21,1.12230163]
["bitfinex","SOLUSD",1722454672038,16.85,178.36,178.23,1.12204411]
["bitfinex","SOLUSD",1722454672316,16.85,178.36,178.24,0.17]
["bitfinex","SOLUSD",1722454672531,16.85,178.36,178.21,45.0]
["bitfinex","SOLUSD",1722454672532,16.85,178.36,178.23,0.17]
["bitfinex","SOLUSD",1722454673107,16.85,178.39,178.23,0.17]
["bitfinex","SOLUSD",1722454673422,255.0,178.42,178.24,7.22437743]
["bitfinex","SOLUSD",1722454673616,255.0,178.42,178.26,30.55]
["bitfinex","SOLUSD",1722454673845,255.0,178.42,178.27,45.17]
["bitfinex","SOLUSD",1722454674210,16.85,178.41,178.27,45.17]
["bitfinex","SOLUSD",1722454674537,255.0,178.42,178.27,45.17]
["bitfinex","SOLUSD",1722454675044,6.0087,178.46,178.28,1.12145778]
["bitfinex","SOLUSD",1722454675336,16.85,178.45,178.29,0.17]
["bitfinex","SOLUSD",1722454675535,16.85,178.45,178.3,1.12136168]
["bitfinex","SOLUSD",1722454675731,16.85,178.46,178.31,0.17]
["bitfinex","SOLUSD",1722454675945,16.85,178.46,178.31,1.29133]
["bitfinex","SOLUSD",1722454676603,16.85,178.46,178.18,60.71407743]
["bitfinex","SOLUSD",1722454676836,22.4555,178.4,178.18,60.71407743]
["bitfinex","SOLUSD",1722454677000,16.85,178.38,178.22,3.10023337]
["bitfinex","SOLUSD",1722454677204,16.85,178.36,178.22,0.7825143]
["bitfinex","SOLUSD",1722454677685,16.85,178.34,178.22,0.7825143]
["bitfinex","SOLUSD",1722454678207,16.85,178.36,178.23,1.12196622]
["bitfinex","SOLUSD",1722454678523,6.2224,178.39,178.24,0.17]
["bitfinex","SOLUSD",1722454678836,45.0,178.38,178.23,0.17]
["bitfinex","SOLUSD",1722454679042,45.17,178.38,178.23,0.17]
["bitfinex","SOLUSD",1722454679239,16.85,178.36,178.23,0.17]
["bitfinex","SOLUSD",1722454679446,6.2224,178.39,178.23,0.17]
["bitfinex","SOLUSD",1722454679929,11.8283,178.39,178.23,0.17]
["bitfinex","SOLUSD",1722454680237,37.4,178.42,178.23,1.29180159]
["bitfinex","SOLUSD",1722454680530,261.3739,178.44,178.23,0.17]
["bitfinex","SOLUSD",1722454680712,5.6057,178.39,178.23,0.17]
["bitfinex","SOLUSD",1722454680913,20.0,178.43,178.23,0.17]
["bitfinex","SOLUSD",1722454680914,34.0116,178.43,178.23,0.17]
["bitfinex","SOLUSD",1722454681143,21.24680245,178.43,178.23,0.17]
["bitfinex","SOLUSD",1722454681311,16.85,178.38,178.23,0.17]
["bitfinex","SOLUSD",1722454681931,20.0,178.43,178.23,1.29171446]
["bitfinex","SOLUSD",1722454681932,25.6046,178.43,178.23,1.29171446]
["bitfinex","SOLUSD",1722454682148,261.3739,178.44,178.24,7.22437743]
["bitfinex","SOLUSD",1722454682349,16.85,178.44,178.27,15.9995]
["bitfinex","SOLUSD",1722454682551,24.074377,178.44,178.28,46.2913577]
["bitfinex","SOLUSD",1722454682974,6.1176,178.5,178.28,45.17]
["bitfinex","SOLUSD",1722454683460,6.1176,178.5,178.29,1.12149493]
["bitfinex","SOLUSD",1722454683759,5.6047,178.42,178.28,45.17]
["bitfinex","SOLUSD",1722454684267,16.85,178.49,178.28,45.17]
["bitfinex","SOLUSD",1722454684550,22.4548,178.42,178.28,45.17]
["bitfinex","SOLUSD",1722454684760,22.465219,178.49,178.28,45.17]
["bitfinex","SOLUSD",1722454684955,6.1176,178.5,178.28,45.17]
["bitfinex","SOLUSD",1722454685136,14.007,178.49,178.28,45.17]
["bitfinex","SOLUSD",1722454685339,16.85,178.42,178.28,45.17]
["bitfinex","SOLUSD",1722454685542,0.17,178.48,178.28,45.17]
["bitfinex","SOLUSD",1722454685760,5.604,178.45,178.28,45.17]
["bitfinex","SOLUSD",1722454685959,20.4592,178.52,178.29,14.86415499]
["bitfinex","SOLUSD",1722454686261,16.85,178.48,178.3,46.29107542]
["bitfinex","SOLUSD",1722454686564,16.85,178.45,178.3,46.29116204]
["bitfinex","SOLUSD",1722454686866,37.4,178.5,178.3,46.29116204]
["bitfinex","SOLUSD",1722454687030,5.6032,178.47,178.3,45.17]
["bitfinex","SOLUSD",1722454687355,16.85,178.47,178.3,45.17]
["bitfinex","SOLUSD",1722454687665,16.85,178.47,178.3,52.39437743]
["bitfinex","SOLUSD",1722454687860,16.85,178.47,178.31,1.12111126]
["bitfinex","SOLUSD",1722454688032,16.85,178.47,178.32,0.17]
["bitfinex","SOLUSD",1722454688233,5.6019,178.51,178.33,7.22437743]
["bitfinex","SOLUSD",1722454688447,5.6019,178.51,178.35,22.6652]
["bitfinex","SOLUSD",1722454688448,16.85,178.51,178.35,22.6652]
["bitfinex","SOLUSD",1722454688844,16.85,178.51,178.36,45.17]
["bitfinex","SOLUSD",1722454689252,5.604,178.45,178.35,6.4401]
["bitfinex","SOLUSD",1722454689438,16.85,178.48,178.35,6.4401]
["bitfinex","SOLUSD",1722454689642,16.85,178.46,178.35,6.4401]
["bitfinex","SOLUSD",1722454689840,5.6039,178.45,178.35,6.4401]
["bitfinex","SOLUSD",1722454690141,45.77505331,178.49,178.36,1.12124097]
["bitfinex","SOLUSD",1722454690342,36.85,178.48,178.36,1.12124097]
["bitfinex","SOLUSD",1722454690540,36.85,178.48,178.35,6.4401]
["bitfinex","SOLUSD",1722454691042,5.6053,178.41,178.35,6.4401]
["bitfinex","SOLUSD",1722454691257,45.0,178.47,178.35,6.4401]
["bitfinex","SOLUSD",1722454691443,20.0,178.48,178.35,6.4401]
["bitfinex","SOLUSD",1722454691444,20.0,178.46,178.35,6.4401]
["bitfinex","SOLUSD",1722454691951,20.0,178.48,178.35,6.4401]
["bitfinex","SOLUSD",1722454692171,5.6038,178.45,178.35,6.4401]
["bitfinex","SOLUSD",1722454692337,5.6044,178.43,178.36,0.17]
["bitfinex","SOLUSD",1722454692746,5.6044,178.43,178.29,16.0188]
["bitfinex","SOLUSD",1722454692747,16.85,178.43,178.31,6.3393]
["bitfinex","SOLUSD",1722454692944,16.85,178.43,178.32,0.17]
["bitfinex","SOLUSD",1722454693354,22.4546,178.43,178.32,0.17]
["bitfinex","SOLUSD",1722454693673,5.6049,178.42,178.32,0.17]
["bitfinex","SOLUSD",1722454694046,5.6049,178.42,178.32,45.17]
["bitfinex","SOLUSD",1722454694362,5.6059,178.39,178.31,6.3393]
["bitfinex","SOLUSD",1722454694666,5.6054,178.4,178.31,6.3393]
["bitfinex","SOLUSD",1722454694870,5.6058,178.39,178.31,6.3393]
["bitfinex","SOLUSD",1722454695066,5.6058,178.39,178.29,16.0188]
["bitfinex","SOLUSD",1722454695067,16.85,178.39,178.29,16.0188]
["bitfinex","SOLUSD",1722454695459,5.6064,178.37,178.29,16.0188]
["bitfinex","SOLUSD",1722454696061,22.4561,178.38,178.29,16.0188]
["bitfinex","SOLUSD",1722454696247,16.85,178.38,178.29,16.0188]
["bitfinex","SOLUSD",1722454696448,16.85,178.37,178.27,6.336]
["bitfinex","SOLUSD",1722454696780,16.85,178.34,178.27,6.336]
["bitfinex","SOLUSD",1722454696965,16.85,178.34,178.24,15.0122]
["bitfinex","SOLUSD",1722454696966,22.4575,178.34,178.24,15.0122]
["bitfinex","SOLUSD",1722454697276,0.17,178.4,178.24,15.0122]
["bitfinex","SOLUSD",1722454697277,30.63,178.41,178.24,15.0122]
["bitfinex","SOLUSD",1722454697572,20.0,178.4,178.24,16.13387785]
["bitfinex","SOLUSD",1722454697868,5.607,178.35,178.24,15.0122]
["bitfinex","SOLUSD",1722454698074,5.6075,178.34,178.24,15.0122]
["bitfinex","SOLUSD",1722454698284,28.0216,178.44,178.25,1.29186562]
["bitfinex","SOLUSD",1722454698285,14.0116,178.43,178.25,1.29186562]
["bitfinex","SOLUSD",1722454698448,5.6058,178.39,178.25,1.29186562]
["bitfinex","SOLUSD",1722454698647,20.0,178.38,178.25,1.29186562]
["bitfinex","SOLUSD",1722454699074,14.0091,178.46,178.25,1.29186562]
["bitfinex","SOLUSD",1722454699378,16.85,178.45,178.25,1.29186562]
["bitfinex","SOLUSD",1722454699689,22.4559,178.39,178.25,45.17]
["bitfinex","SOLUSD",1722454699843,22.4568,178.36,178.25,0.17]
["bitfinex","SOLUSD",1722454700048,16.85,178.36,178.25,45.17]
["bitfinex","SOLUSD",1722454700261,5.6071,178.35,178.25,0.17]
["bitfinex","SOLUSD",1722454700452,16.85,178.36,178.24,15.0122]
["bitfinex","SOLUSD",1722454700663,16.85,178.32,178.24,15.0122]
["bitfinex","SOLUSD",1722454700863,5.6088,178.29,178.24,15.0122]
["bitfinex","SOLUSD",1722454701164,16.85,178.3,178.22,0.7825143]
["bitfinex","SOLUSD",1722454701349,52.8027,178.37,178.22,0.7825143]
["bitfinex","SOLUSD",1722454701350,5.6098,178.26,178.22,0.7825143]
["bitfinex","SOLUSD",1722454701552,16.85,178.32,178.22,0.7825143]
["bitfinex","SOLUSD",1722454701765,5.6088,178.29,178.22,0.7825143]
["bitfinex","SOLUSD",1722454701972,16.85,178.3,178.22,0.7825143]
["bitfinex","SOLUSD",1722454702150,16.85,178.28,178.22,0.7825143]
["bitfinex","SOLUSD",1722454702966,5.6095,178.27,178.22,0.7825143]
["bitfinex","SOLUSD",1722454703268,5.6104,178.24,178.22,0.7825143]
["bitfinex","SOLUSD",1722454703471,5.6107,178.23,178.22,0.7825143]
["bitfinex","SOLUSD",1722454703653,22.4607,178.23,178.22,0.7825143]
["bitfinex","SOLUSD",1722454705275,42.4607,178.23,178.22,0.7825143]
["bitfinex","SOLUSD",1722454705767,16.85,178.18,178.14,6.6491]
["bitfinex","SOLUSD",1722454705968,22.4623,178.18,178.12,15.3209]
["bitfinex","SOLUSD",1722454706267,20.0,178.23,178.12,15.3209]
["bitfinex","SOLUSD",1722454706465,16.87,178.2,178.12,15.3209]
["bitfinex","SOLUSD",1722454706668,16.87,178.2,178.13,1.12262121]
["bitfinex","SOLUSD",1722454706854,16.87,178.19,178.12,15.3209]
["bitfinex","SOLUSD",1722454707866,16.87,178.2,178.13,0.17]
["bitfinex","SOLUSD",1722454708066,5.6111,178.22,178.13,0.17]
["bitfinex","SOLUSD",1722454708067,16.87,178.19,178.13,0.17]
["bitfinex","SOLUSD",1722454708463,16.87,178.27,178.14,6.2824]
["bitfinex","SOLUSD",1722454708770,16.87,178.25,178.15,45.17]
["bitfinex","SOLUSD",1722454709079,30.63,178.31,178.15,45.17]
["bitfinex","SOLUSD",1722454709370,5.6092,178.28,178.15,45.17]
["bitfinex","SOLUSD",1722454709551,16.87,178.3,178.15,45.17]
["bitfinex","SOLUSD",1722454709752,16.87,178.25,178.15,45.17]
["bitfinex","SOLUSD",1722454709955,22.4801,178.25,178.15,45.17]
["bitfinex","SOLUSD",1722454710151,16.87,178.25,178.15,45.17]
["bitfinex","SOLUSD",1722454710763,16.87,178.28,178.15,45.17]
["bitfinex","SOLUSD",1722454710948,16.87,178.26,178.15,45.17]
["bitfinex","SOLUSD",1722454711152,16.87,178.3,178.15,46.29229635]
["bitfinex","SOLUSD",1722454711378,15.83,178.32,178.15,53.51667378]
["bitfinex","SOLUSD",1722454711578,6.5174,178.36,178.15,53.51667378]
["bitfinex","SOLUSD",1722454711579,6.5174,178.36,178.16,6.052]
["bitfinex","SOLUSD",1722454711868,5.6073,178.34,178.17,45.17]
["bitfinex","SOLUSD",1722454712074,5.607,178.35,178.18,1.12201359]
["bitfinex","SOLUSD",1722454712251,16.87,178.36,178.2,6.0921]
["bitfinex","SOLUSD",1722454712455,16.87,178.37,178.21,46.29182135]
["bitfinex","SOLUSD",1722454712777,16.87,178.35,178.21,45.17]
["bitfinex","SOLUSD",1722454712982,16.87,178.33,178.21,45.17]
["bitfinex","SOLUSD",1722454713278,16.87,178.31,178.21,45.17]
["bitfinex","SOLUSD",1722454714067,22.4782,178.31,178.21,45.17]
["bitfinex","SOLUSD",1722454714279,14.0164,178.37,178.21,45.17]
["bitfinex","SOLUSD",1722454714280,16.87,178.29,178.21,0.17]
["bitfinex","SOLUSD",1722454714465,22.479,178.29,178.21,0.17]
["bitfinex","SOLUSD",1722454714778,22.479,178.29,178.2,6.0921]
["bitfinex","SOLUSD",1722454714779,16.87,178.27,178.2,6.0921]
["bitfinex","SOLUSD",1722454715212,16.87,178.27,178.11,5.8603525]
["bitfinex","SOLUSD",1722454715483,16.87,178.27,178.12,6.2672]
["bitfinex","SOLUSD",1722454715484,22.4795,178.27,178.12,6.2672]
["bitfinex","SOLUSD",1722454716176,5.6098,178.26,178.12,6.2672]
["bitfinex","SOLUSD",1722454716478,16.87,178.25,178.12,6.2672]
["bitfinex","SOLUSD",1722454717273,22.4791,178.28,178.13,0.17]
["bitfinex","SOLUSD",1722454717660,22.4791,178.28,178.13,45.17]
["bitfinex","SOLUSD",1722454718180,16.87,178.26,178.13,45.17]
["bitfinex","SOLUSD",1722454718480,22.4804,178.24,178.12,6.2672]
["bitfinex","SOLUSD",1722454718668,16.87,178.24,178.12,6.2672]
["bitfinex","SOLUSD",1722454719266,16.87,178.25,178.12,6.2672]
["bitfinex","SOLUSD",1722454719579,16.87,178.23,178.12,6.2672]
["bitfinex","SOLUSD",1722454719768,16.87,178.23,178.13,0.17]
["bitfinex","SOLUSD",1722454719966,16.87,178.23,178.12,6.2672]
["bitfinex","SOLUSD",1722454720356,22.4803,178.25,178.12,6.2672]
["bitfinex","SOLUSD",1722454720685,16.87,178.23,178.12,6.2672]
["bitfinex","SOLUSD",1722454721265,16.87,178.23,178.13,1.1226669]
["bitfinex","SOLUSD",1722454721463,16.87,178.27,178.14,0.17]
["bitfinex","SOLUSD",1722454721689,16.87,178.25,178.14,0.17]
["bitfinex","SOLUSD",1722454722363,16.87,178.27,178.14,0.17]
["bitfinex","SOLUSD",1722454722763,15.1097,178.33,178.14,0.17]
["bitfinex","SOLUSD",1722454722959,15.1097,178.33,178.15,1.12214411]
["bitfinex","SOLUSD",1722454723173,6.3217,178.36,178.17,6.1401]
["bitfinex","SOLUSD",1722454723174,11.9284,178.36,178.17,6.1401]
["bitfinex","SOLUSD",1722454723370,11.9284,178.36,178.18,46.29192636]
["bitfinex","SOLUSD",1722454723371,16.87,178.35,178.18,46.29192636]
["bitfinex","SOLUSD",1722454723576,22.4771,178.35,178.18,46.29192636]
["bitfinex","SOLUSD",1722454723765,16.87,178.37,178.18,45.17]
["bitfinex","SOLUSD",1722454724077,16.87,178.37,178.19,30.63]
["bitfinex","SOLUSD",1722454724277,22.477,178.35,178.2,45.17]
["bitfinex","SOLUSD",1722454724479,16.87,178.35,178.21,1.12194118]
["bitfinex","SOLUSD",1722454724682,22.4769,178.35,178.22,0.17]
["bitfinex","SOLUSD",1722454724868,16.87,178.33,178.22,0.17]
["bitfinex","SOLUSD",1722454725068,16.87,178.33,178.22,1.29187534]
["bitfinex","SOLUSD",1722454725881,16.87,178.32,178.22,0.17]
["bitfinex","SOLUSD",1722454726181,16.87,178.32,178.21,0.17]
["bitfinex","SOLUSD",1722454727469,16.87,178.31,178.21,0.17]
["bitfinex","SOLUSD",1722454727669,22.4782,178.31,178.21,0.17]
["bitfinex","SOLUSD",1722454728183,16.87,178.31,178.21,0.17]
["bitfinex","SOLUSD",1722454728575,16.87,178.3,178.21,0.17]
["bitfinex","SOLUSD",1722454729083,5.6067,178.36,178.21,0.17]
["bitfinex","SOLUSD",1722454729275,36.87,178.35,178.21,0.17]
["bitfinex","SOLUSD",1722454729482,16.87,178.35,178.21,0.17]
["bitfinex","SOLUSD",1722454729786,16.87,178.35,178.21,45.17]
["bitfinex","SOLUSD",1722454730176,16.87,178.35,178.21,0.17]
["bitfinex","SOLUSD",1722454730177,22.4772,178.35,178.21,0.17]
["bitfinex","SOLUSD",1722454730894,16.87,178.33,178.21,1.29184378]
["bitfinex","SOLUSD",1722454731265,16.87,178.33,178.21,0.17]
["bitfinex","SOLUSD",1722454731674,16.87,178.36,178.21,1.2917877]
["bitfinex","SOLUSD",1722454731875,5.6043,178.44,178.27,6.286]
["bitfinex","SOLUSD",1722454732068,28.92505331,178.49,178.28,0.17]
["bitfinex","SOLUSD",1722454732296,5.606,178.38,178.28,0.17]
["bitfinex","SOLUSD",1722454732472,5.6064,178.37,178.28,0.17]
["bitfinex","SOLUSD",1722454732673,5.6059,178.39,178.28,0.17]
["bitfinex","SOLUSD",1722454732873,16.87,178.41,178.28,1.29162798]
["bitfinex","SOLUSD",1722454733179,59.54205315,178.46,178.28,0.17]
["bitfinex","SOLUSD",1722454733180,5.6044,178.43,178.28,0.17]
["bitfinex","SOLUSD",1722454733379,28.57691155,178.47,178.28,45.17]
["bitfinex","SOLUSD",1722454733583,42.92115315,178.46,178.28,0.17]
["bitfinex","SOLUSD",1722454733900,16.87,178.39,178.28,0.17]
["bitfinex","SOLUSD",1722454734080,16.87,178.39,178.28,45.17]
["bitfinex","SOLUSD",1722454734280,16.87,178.42,178.28,45.17]
["bitfinex","SOLUSD",1722454734880,16.87,178.4,178.28,45.17]
["bitfinex","SOLUSD",1722454736093,16.87,178.41,178.28,45.17]
["bitfinex","SOLUSD",1722454736694,16.87,178.41,178.29,1.12140639]
["bitfinex","SOLUSD",1722454736898,16.87,178.41,178.3,0.17]
["bitfinex","SOLUSD",1722454737595,16.87,178.41,178.29,0.17]
["bitfinex","SOLUSD",1722454737995,16.87,178.42,178.29,0.17]
["bitfinex","SOLUSD",1722454738198,22.4747,178.42,178.29,0.17]
["bitfinex","SOLUSD",1722454738777,16.87,178.42,178.3,7.68955387]
["bitfinex","SOLUSD",1722454738987,16.87,178.42,178.31,45.17]
["bitfinex","SOLUSD",1722454739188,16.87,178.42,178.32,1.12124089]
["bitfinex","SOLUSD",1722454739409,16.87,178.42,178.33,0.17]
["bitfinex","SOLUSD",1722454739585,14.0043,178.52,178.33,1.29124167]
["bitfinex","SOLUSD",1722454739785,16.87,178.47,178.33,1.29124167]
["bitfinex","SOLUSD",1722454740181,16.87,178.44,178.33,0.17]
["bitfinex","SOLUSD",1722454740488,16.87,178.42,178.32,0.17]
["bitfinex","SOLUSD",1722454741798,16.87,178.41,178.32,0.17]
["bitfinex","SOLUSD",1722454742598,16.87,178.41,178.3,6.5682]
["bitfinex","SOLUSD",1722454742782,5.6047,178.43,178.3,6.5682]
["bitfinex","SOLUSD",1722454742994,16.87,178.4,178.3,6.5682]
["bitfinex","SOLUSD",1722454743418,22.4754,178.4,178.3,6.5682]
["bitfinex","SOLUSD",1722454743584,45.0,178.45,178.3,6.5682]
["bitfinex","SOLUSD",1722454743585,16.87,178.38,178.3,6.5682]
["bitfinex","SOLUSD",1722454743778,16.87,178.36,178.3,6.5682]
["bitfinex","SOLUSD",1722454744212,16.87,178.36,178.22,2.23967231]
["bitfinex","SOLUSD",1722454744390,16.87,178.3,178.23,6.5291]
["bitfinex","SOLUSD",1722454745114,16.87,178.28,178.2,5.85711884]
["bitfinex","SOLUSD",1722454745506,22.4791,178.28,178.2,5.85711884]
["bitfinex","SOLUSD",1722454745691,16.87,178.28,178.2,5.85711884]
["bitfinex","SOLUSD",1722454745894,16.87,178.28,178.19,6.5291]
["bitfinex","SOLUSD",1722454746227,22.4792,178.28,178.19,6.5291]
["bitfinex","SOLUSD",1722454746385,16.87,178.26,178.19,6.5291]
["bitfinex","SOLUSD",1722454746586,16.87,178.28,178.2,1.12226045]
["bitfinex","SOLUSD",1722454746794,5.6076,178.33,178.19,6.5291]
["bitfinex","SOLUSD",1722454747008,5.6087,178.3,178.2,0.17]
["bitfinex","SOLUSD",1722454747183,5.6092,178.28,178.19,6.5291]
["bitfinex","SOLUSD",1722454747388,20.0,178.29,178.19,6.5291]
["bitfinex","SOLUSD",1722454747586,16.87,178.28,178.19,6.5291]
["bitfinex","SOLUSD",1722454747787,16.87,178.24,178.19,6.5291]
["bitfinex","SOLUSD",1722454748407,20.0,178.27,178.19,6.5291]
["bitfinex","SOLUSD",1722454748613,16.87,178.27,178.19,6.5291]
["bitfinex","SOLUSD",1722454748800,16.87,178.25,178.19,6.5291]
["bitfinex","SOLUSD",1722454749188,16.87,178.25,178.18,0.17]
["bitfinex","SOLUSD",1722454749410,16.87,178.25,178.15,6.2179]
["bitfinex","SOLUSD",1722454749613,16.87,178.23,178.16,0.17]
["bitfinex","SOLUSD",1722454750108,16.87,178.23,178.16,1.29242276]
["bitfinex","SOLUSD",1722454750313,16.87,178.23,178.16,0.17]
["bitfinex","SOLUSD",1722454750614,16.87,178.22,178.15,6.2179]
["bitfinex","SOLUSD",1722454750992,22.4811,178.22,178.15,6.2179]
["bitfinex","SOLUSD",1722454751189,5.6118,178.2,178.15,6.2179]
["bitfinex","SOLUSD",1722454751503,20.0,178.28,178.1,6.5634]
["bitfinex","SOLUSD",1722454751504,16.87,178.18,178.1,6.5634]
["bitfinex","SOLUSD",1722454752510,16.87,178.17,178.1,6.5634]
["bitfinex","SOLUSD",1722454753593,16.87,178.19,178.1,6.5634]
["bitfinex","SOLUSD",1722454753789,16.87,178.17,178.11,0.17]
["bitfinex","SOLUSD",1722454754000,16.87,178.13,178.06,0.95250351]
["bitfinex","SOLUSD",1722454754513,16.87,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454754895,22.4839,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454755504,16.87,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454756003,16.87,178.13,178.05,1.12316361]
["bitfinex","SOLUSD",1722454756221,16.87,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454756521,16.87,178.17,178.04,6.6233]
["bitfinex","SOLUSD",1722454756710,16.87,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454757901,16.87,178.14,178.04,6.6233]
["bitfinex","SOLUSD",1722454758102,22.4836,178.14,178.04,6.6233]
["bitfinex","SOLUSD",1722454758317,16.87,178.14,178.04,6.6233]
["bitfinex","SOLUSD",1722454758498,16.87,178.12,178.04,6.6233]
["bitfinex","SOLUSD",1722454759502,16.87,178.12,178.05,1.12318731]
["bitfinex","SOLUSD",1722454759813,16.87,178.12,178.04,6.6233]
["bitfinex","SOLUSD",1722454760515,16.87,178.14,178.04,6.6233]
["bitfinex","SOLUSD",1722454760716,16.87,178.14,178.05,1.12318535]
["bitfinex","SOLUSD",1722454760922,16.87,178.14,178.04,6.6233]
["bitfinex","SOLUSD",1722454761424,5.6141,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454761597,16.87,178.12,178.04,6.6233]
["bitfinex","SOLUSD",1722454762528,16.87,178.17,178.04,6.6233]
["bitfinex","SOLUSD",1722454762907,16.87,178.15,178.04,6.6233]
["bitfinex","SOLUSD",1722454763115,22.4832,178.15,178.04,6.6233]
["bitfinex","SOLUSD",1722454763305,16.87,178.13,178.04,6.6233]
["bitfinex","SOLUSD",1722454763721,16.87,178.11,178.04,6.6233]
["bitfinex","SOLUSD",1722454764027,16.87,178.15,178.05,1.12328691]
["bitfinex","SOLUSD",1722454764210,16.87,178.15,178.05,45.0]
["bitfinex","SOLUSD",1722454764721,16.87,178.19,178.06,1.12286993]
["bitfinex","SOLUSD",1722454765232,22.4819,178.19,178.07,0.17]
["bitfinex","SOLUSD",1722454765523,16.87,178.2,178.07,0.17]
["bitfinex","SOLUSD",1722454766023,16.87,178.2,178.08,1.1227235]
["bitfinex","SOLUSD",1722454766326,37.1591,178.3,178.1,6.0099]
["bitfinex","SOLUSD",1722454766327,5.6122,178.19,178.1,6.0099]
["bitfinex","SOLUSD",1722454766514,16.87,178.2,178.1,6.0099]
["bitfinex","SOLUSD",1722454766825,30.63,178.26,178.1,6.0099]
["bitfinex","SOLUSD",1722454766826,5.6113,178.22,178.1,6.0099]
["bitfinex","SOLUSD",1722454767012,5.6107,178.23,178.11,0.17]
["bitfinex","SOLUSD",1722454767212,30.63,178.26,178.11,0.17]
["bitfinex","SOLUSD",1722454767423,5.6119,178.2,178.11,0.17]
["bitfinex","SOLUSD",1722454767624,16.87,178.19,178.11,0.17]
["bitfinex","SOLUSD",1722454767925,16.87,178.19,178.1,6.0099]
["bitfinex","SOLUSD",1722454768100,16.87,178.17,178.1,6.0099]
["bitfinex","SOLUSD",1722454769306,16.87,178.18,178.1,6.0099]
["bitfinex","SOLUSD",1722454769808,16.87,178.21,178.1,6.0099]
["bitfinex","SOLUSD",1722454770003,16.87,178.21,178.11,0.17]
["bitfinex","SOLUSD",1722454770211,16.87,178.17,178.1,6.0099]
["bitfinex","SOLUSD",1722454770826,16.87,178.13,178.04,6.0112]
["bitfinex","SOLUSD",1722454771332,22.4845,178.11,178.04,6.0112]
["bitfinex","SOLUSD",1722454772030,16.87,178.11,178.04,6.0112]
["bitfinex","SOLUSD",1722454772920,16.87,178.16,178.03,0.7825143]
["bitfinex","SOLUSD",1722454773124,16.87,178.09,178.03,0.7825143]
["bitfinex","SOLUSD",1722454773315,5.6159,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454773510,16.87,178.09,178.03,0.7825143]
["bitfinex","SOLUSD",1722454773511,16.87,178.06,178.03,0.7825143]
["bitfinex","SOLUSD",1722454773820,16.87,178.05,178.03,0.7825143]
["bitfinex","SOLUSD",1722454774705,16.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454774933,16.87,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454775312,22.486,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454775507,16.87,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454775710,16.87,178.06,178.03,0.7825143]
["bitfinex","SOLUSD",1722454776812,22.4858,178.07,178.03,0.7825143]
["bitfinex","SOLUSD",1722454778135,16.87,178.06,178.03,0.7825143]
["bitfinex","SOLUSD",1722454778632,16.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454779614,16.87,178.05,178.03,0.7825143]
["bitfinex","SOLUSD",1722454780130,5.6167,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454780323,16.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454780528,22.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454781127,42.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454781331,102.9981,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454781840,57.9981,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454782333,36.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454782719,42.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454783124,36.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454783644,42.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454784928,16.87,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454785146,22.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454785318,42.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454785934,87.4867,178.04,178.03,0.7825143]
["bitfinex","SOLUSD",1722454786644,22.489,177.97,177.91,6.1785]
["bitfinex","SOLUSD",1722454786816,16.87,177.97,177.91,6.1785]
["bitfinex","SOLUSD",1722454787027,16.87,177.95,177.87,5.84888118]
["bitfinex","SOLUSD",1722454787320,16.87,177.95,177.87,8.06657786]
["bitfinex","SOLUSD",1722454787732,22.4895,177.95,177.87,8.06657786]
["bitfinex","SOLUSD",1722454787919,16.87,177.98,177.88,1.12426019]
["bitfinex","SOLUSD",1722454788118,16.87,177.98,177.89,1.12415097]
["bitfinex","SOLUSD",1722454788316,16.87,178.0,177.89,1.12415097]
["bitfinex","SOLUSD",1722454788516,16.87,177.98,177.89,1.12415097]
["bitfinex","SOLUSD",1722454789117,16.87,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722454789313,16.87,178.01,177.9,0.17]
["bitfinex","SOLUSD",1722454789634,16.87,178.02,177.9,0.17]
["bitfinex","SOLUSD",1722454790320,16.87,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722454790832,16.87,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722454791020,16.87,178.0,177.9,0.17]
["bitfinex","SOLUSD",1722454791924,22.0207,178.04,177.9,0.17]
["bitfinex","SOLUSD",1722454791925,16.87,178.03,177.9,0.17]
["bitfinex","SOLUSD",1722454792122,16.87,178.03,177.9,1.12372426]
["bitfinex","SOLUSD",1722454792326,16.87,178.03,177.92,6.1953]
["bitfinex","SOLUSD",1722454792520,16.87,178.03,177.93,45.17]
["bitfinex","SOLUSD",1722454793322,16.87,178.03,177.93,0.17]
["bitfinex","SOLUSD",1722454793723,22.487,178.03,177.93,0.17]
["bitfinex","SOLUSD",1722454793918,16.87,178.01,177.93,0.17]
["bitfinex","SOLUSD",1722454794432,16.87,178.01,177.92,6.1953]
["bitfinex","SOLUSD",1722454794630,16.87,177.99,177.92,6.1953]
["bitfinex","SOLUSD",1722454795530,22.4866,178.05,177.92,6.1953]
["bitfinex","SOLUSD",1722454795755,16.87,178.04,177.93,0.17]
["bitfinex","SOLUSD",1722454795933,16.87,178.04,177.93,45.17]
["bitfinex","SOLUSD",1722454796643,16.87,178.07,177.93,45.17]
["bitfinex","SOLUSD",1722454796843,22.4858,178.07,177.93,45.17]
["bitfinex","SOLUSD",1722454797167,16.87,178.07,177.93,45.17]
["bitfinex","SOLUSD",1722454797841,22.4858,178.07,177.93,45.17]
["bitfinex","SOLUSD",1722454798432,16.87,178.05,177.93,45.17]
["bitfinex","SOLUSD",1722454799050,16.87,178.05,177.94,0.7882]
["bitfinex","SOLUSD",1722454799265,16.87,178.05,177.95,0.17]
["bitfinex","SOLUSD",1722454799433,16.87,178.08,177.95,0.17]
["bitfinex","SOLUSD",1722454799759,22.4857,178.08,177.95,0.17]
["bitfinex","SOLUSD",1722454800351,5.6168,178.04,177.95,0.17]
["bitfinex","SOLUSD",1722454800551,16.87,178.03,177.95,0.17]
["bitfinex","SOLUSD",1722454801062,16.87,178.05,177.95,0.17]
["bitfinex","SOLUSD",1722454801756,16.87,178.04,177.95,0.17]
["bitfinex","SOLUSD",1722454802248,16.87,178.01,177.92,6.1953]
["bitfinex","SOLUSD",1722454802553,22.4871,178.03,177.92,6.1953]
["bitfinex","SOLUSD",1722454802772,16.87,178.01,177.92,6.1953]
["bitfinex","SOLUSD",1722454803064,27.31,178.07,177.92,6.1953]
["bitfinex","SOLUSD",1722454803231,20.0,178.06,177.92,6.1953]
["bitfinex","SOLUSD",1722454803431,16.87,178.05,177.93,28.43364474]
["bitfinex","SOLUSD",1722454803630,16.87,178.05,177.94,45.0]
["bitfinex","SOLUSD",1722454803850,16.87,178.08,177.95,1.29352632]
["bitfinex","SOLUSD",1722454804037,16.87,178.08,177.96,28.43342929]
["bitfinex","SOLUSD",1722454804236,16.87,178.08,177.98,0.4582]
["bitfinex","SOLUSD",1722454804429,16.87,178.08,177.99,1.29333945]
["bitfinex","SOLUSD",1722454804626,16.87,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722454804832,22.4848,178.1,177.99,0.17]
["bitfinex","SOLUSD",1722454805060,16.87,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722454805355,16.87,178.07,177.99,1.29340483]
["bitfinex","SOLUSD",1722454805564,16.87,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722454805942,16.87,178.11,177.99,0.17]
["bitfinex","SOLUSD",1722454806335,16.87,178.09,177.99,0.17]
["bitfinex","SOLUSD",1722454807452,16.87,178.07,177.98,0.4582]
["bitfinex","SOLUSD",1722454807653,16.87,178.07,177.99,0.17]
["bitfinex","SOLUSD",1722454808040,16.87,178.07,177.94,0.4582]
["bitfinex","SOLUSD",1722454808243,16.87,178.05,177.94,0.4582]
["bitfinex","SOLUSD",1722454808669,16.87,178.07,177.95,1.12358861]
["bitfinex","SOLUSD",1722454808868,14.08362994,178.12,177.95,1.12358861]
["bitfinex","SOLUSD",1722454809061,20.0,178.11,177.95,1.12358861]
["bitfinex","SOLUSD",1722454809268,25.6145,178.11,177.95,1.12358861]
["bitfinex","SOLUSD",1722454809468,25.6145,178.11,177.96,0.17]
["bitfinex","SOLUSD",1722454809662,16.87,178.1,177.96,0.17]
["bitfinex","SOLUSD",1722454809979,36.87,178.09,177.96,0.17]
["bitfinex","SOLUSD",1722454810180,16.87,178.09,177.96,0.17]
["bitfinex","SOLUSD",1722454810367,6.4804,178.17,177.98,7.22437743]
["bitfinex","SOLUSD",1722454810552,6.4804,178.17,178.0,31.1782]
["bitfinex","SOLUSD",1722454810762,16.87,178.16,178.02,6.5676]
["bitfinex","SOLUSD",1722454810951,16.87,178.16,178.03,1.29297507]
["bitfinex","SOLUSD",1722454811152,16.87,178.16,178.03,46.29297507]
["bitfinex","SOLUSD",1722454811769,22.4832,178.16,178.03,45.17]
["bitfinex","SOLUSD",1722454812163,16.87,178.15,178.03,46.29296442]
["bitfinex","SOLUSD",1722454812364,16.87,178.17,178.03,46.29296442]
["bitfinex","SOLUSD",1722454812566,2.21932978,178.18,178.03,46.29296442]
["bitfinex","SOLUSD",1722454812872,12.092,178.21,178.03,46.29296442]
["bitfinex","SOLUSD",1722454813081,5.6111,178.22,178.06,6.3642]
["bitfinex","SOLUSD",1722454813249,15.1537,178.23,178.07,45.17]
["bitfinex","SOLUSD",1722454813453,16.87,178.21,178.08,1.12255987]
["bitfinex","SOLUSD",1722454813654,16.87,178.21,178.09,0.17]
["bitfinex","SOLUSD",1722454814282,16.87,178.21,178.08,0.17]
["bitfinex","SOLUSD",1722454814484,16.87,178.25,178.08,0.17]
["bitfinex","SOLUSD",1722454814658,16.87,178.23,178.08,0.17]
["bitfinex","SOLUSD",1722454814857,16.87,178.21,178.08,0.17]
["bitfinex","SOLUSD",1722454815373,16.87,178.21,178.08,1.29253988]
["bitfinex","SOLUSD",1722454815672,16.87,178.23,178.08,8.51691731]
["bitfinex","SOLUSD",1722454815879,16.87,178.23,178.09,45.0]
["bitfinex","SOLUSD",1722454816080,20.0,178.24,178.1,0.17]
["bitfinex","SOLUSD",1722454816081,16.87,178.19,178.1,0.17]
["bitfinex","SOLUSD",1722454816257,16.87,178.16,178.06,6.3642]
["bitfinex","SOLUSD",1722454816955,33.0301,178.18,178.06,7.48708684]
["bitfinex","SOLUSD",1722454817276,16.87,178.18,178.06,7.48708684]
["bitfinex","SOLUSD",1722454817852,16.87,178.18,178.07,0.17]
["bitfinex","SOLUSD",1722454818052,16.87,178.2,178.07,45.17]
["bitfinex","SOLUSD",1722454818257,16.87,178.21,178.08,1.12262629]
["bitfinex","SOLUSD",1722454818466,36.87,178.2,178.09,0.17]
["bitfinex","SOLUSD",1722454818752,16.1601,178.23,178.1,1.12256655]
["bitfinex","SOLUSD",1722454818981,16.1601,178.23,178.11,0.17]
["bitfinex","SOLUSD",1722454819184,16.87,178.2,178.11,0.17]
["bitfinex","SOLUSD",1722454819354,16.87,178.2,178.07,45.0]
["bitfinex","SOLUSD",1722454819559,16.87,178.2,178.08,1.29263779]
["bitfinex","SOLUSD",1722454819779,16.1601,178.23,178.08,1.29263779]
["bitfinex","SOLUSD",1722454819967,20.0,178.22,178.08,1.29263779]
["bitfinex","SOLUSD",1722454820173,20.0,178.22,178.08,1.12260907]
["bitfinex","SOLUSD",1722454820174,16.87,178.17,178.08,1.12260907]
["bitfinex","SOLUSD",1722454820381,16.87,178.17,178.06,6.3642]
["bitfinex","SOLUSD",1722454820574,16.87,178.15,178.06,6.3642]
["bitfinex","SOLUSD",1722454821680,50.72,178.22,178.07,1.12284591]
["bitfinex","SOLUSD",1722454821863,50.72,178.22,178.08,0.17]
["bitfinex","SOLUSD",1722454822270,5.6124,178.18,178.08,0.17]
["bitfinex","SOLUSD",1722454822778,16.87,178.18,178.08,1.29282468]
["bitfinex","SOLUSD",1722454822977,16.87,178.18,178.08,0.17]
["bitfinex","SOLUSD",1722454823194,22.4823,178.18,178.08,0.17]
["bitfinex","SOLUSD",1722454823484,16.87,178.16,178.08,1.29282798]
["bitfinex","SOLUSD",1722454823680,16.87,178.14,178.06,6.3642]
["bitfinex","SOLUSD",1722454823881,22.4835,178.14,178.06,6.3642]
["bitfinex","SOLUSD",1722454824089,16.87,178.14,178.06,6.3642]
["bitfinex","SOLUSD",1722454824263,30.72,178.18,178.06,6.3642]
["bitfinex","SOLUSD",1722454824264,5.613,178.16,178.06,6.3642]
["bitfinex","SOLUSD",1722454824462,16.87,178.17,178.06,7.48716999]
["bitfinex","SOLUSD",1722454824678,16.87,178.21,178.06,7.48716999]
["bitfinex","SOLUSD",1722454824891,16.87,178.17,178.06,7.48716999]
["bitfinex","SOLUSD",1722454825272,16.87,178.17,178.06,6.3642]
["bitfinex","SOLUSD",1722454825477,16.87,178.14,178.0,6.9856]
["bitfinex","SOLUSD",1722454825683,16.87,178.11,178.0,6.9856]
["bitfinex","SOLUSD",1722454826077,6.2119,178.16,178.01,1.12314284]
["bitfinex","SOLUSD",1722454826286,20.0,178.15,178.01,1.12314284]
["bitfinex","SOLUSD",1722454826588,5.6126,178.18,178.03,7.22437743]
["bitfinex","SOLUSD",1722454826777,16.87,178.17,178.04,1.12281683]
["bitfinex","SOLUSD",1722454826964,16.87,178.17,178.05,1.29281683]
["bitfinex","SOLUSD",1722454827495,11.9211,178.2,178.05,1.29281683]
["bitfinex","SOLUSD",1722454827670,16.87,178.2,178.05,0.17]
["bitfinex","SOLUSD",1722454827871,16.87,178.18,178.05,0.17]
["bitfinex","SOLUSD",1722454828073,22.4823,178.18,178.05,0.17]
["bitfinex","SOLUSD",1722454828399,16.87,178.18,178.05,0.17]
["bitfinex","SOLUSD",1722454828898,5.6127,178.17,178.05,0.17]
["bitfinex","SOLUSD",1722454829192,16.87,178.17,178.05,0.17]
["bitfinex","SOLUSD",1722454829390,22.4835,178.15,178.05,0.17]
["bitfinex","SOLUSD",1722454829595,16.87,178.13,178.01,5.84666403]
["bitfinex","SOLUSD",1722454829806,16.87,178.11,178.01,5.84666403]
["bitfinex","SOLUSD",1722454829965,22.4848,178.11,178.0,6.5274]
["bitfinex","SOLUSD",1722454830171,16.87,178.09,178.0,6.5274]
["bitfinex","SOLUSD",1722454830370,22.4852,178.09,178.0,6.5274]
["bitfinex","SOLUSD",1722454830580,5.6154,178.08,178.0,6.5274]
["bitfinex","SOLUSD",1722454830783,22.4857,178.07,177.98,5.84929417]
["bitfinex","SOLUSD",1722454830983,22.4857,178.07,177.96,6.7065]
["bitfinex","SOLUSD",1722454831179,16.87,178.05,177.96,6.2483]
["bitfinex","SOLUSD",1722454831380,22.4864,178.05,177.92,5.85114993]
["bitfinex","SOLUSD",1722454831802,16.87,178.01,177.92,5.85114993]
["bitfinex","SOLUSD",1722454831980,22.4877,178.01,177.91,6.6081]
["bitfinex","SOLUSD",1722454832173,16.75657855,178.01,177.91,6.6081]
["bitfinex","SOLUSD",1722454832792,47.59,178.03,177.91,6.6081]
["bitfinex","SOLUSD",1722454833502,53.2073,178.03,177.91,6.6081]
["bitfinex","SOLUSD",1722454833697,16.87,178.01,177.91,6.6081]
["bitfinex","SOLUSD",1722454834084,16.87,177.99,177.91,6.6081]
["bitfinex","SOLUSD",1722454835000,16.87,177.99,177.87,13.6150175]
["bitfinex","SOLUSD",1722454835323,22.4881,178.0,177.88,0.17]
["bitfinex","SOLUSD",1722454835499,16.87,178.0,177.88,46.29392887]
["bitfinex","SOLUSD",1722454835805,16.87,178.0,177.88,45.17]
["bitfinex","SOLUSD",1722454836098,16.87,178.0,177.89,1.12392837]
["bitfinex","SOLUSD",1722454836304,16.87,178.02,177.9,0.17]
["bitfinex","SOLUSD",1722454836474,16.87,178.03,177.9,1.29380836]
["bitfinex","SOLUSD",1722454836880,16.87,178.03,177.9,46.29380836]
["bitfinex","SOLUSD",1722454837173,16.1562,178.04,177.9,46.29380836]
["bitfinex","SOLUSD",1722454837376,28.0557,178.22,177.94,6.5961]
["bitfinex","SOLUSD",1722454837377,16.436,178.11,177.94,6.5961]
["bitfinex","SOLUSD",1722454837679,16.87,178.1,177.96,0.4582]
["bitfinex","SOLUSD",1722454837875,16.87,178.1,177.97,1.29325571]
["bitfinex","SOLUSD",1722454838310,16.87,178.1,177.97,8.51763314]
["bitfinex","SOLUSD",1722454838479,16.87,178.1,177.98,45.0]
["bitfinex","SOLUSD",1722454838805,5.6151,178.09,177.99,0.17]
["bitfinex","SOLUSD",1722454838988,16.436,178.11,177.97,0.17]
["bitfinex","SOLUSD",1722454839980,5.6155,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454840180,16.87,178.07,177.97,0.17]
["bitfinex","SOLUSD",1722454840582,16.436,178.11,177.97,1.29341111]
["bitfinex","SOLUSD",1722454840801,16.436,178.11,177.97,45.17]
["bitfinex","SOLUSD",1722454840981,16.436,178.11,177.97,0.17]
["bitfinex","SOLUSD",1722454841188,16.87,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454841386,22.4854,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454841584,5.6169,178.04,177.97,0.17]
["bitfinex","SOLUSD",1722454841802,16.87,178.06,177.97,0.17]
["bitfinex","SOLUSD",1722454842191,16.87,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454842599,16.87,178.09,177.97,0.17]
["bitfinex","SOLUSD",1722454842908,22.4851,178.09,177.97,0.17]
["bitfinex","SOLUSD",1722454843208,16.87,178.09,177.97,0.17]
["bitfinex","SOLUSD",1722454843711,22.4852,178.09,177.97,0.17]
["bitfinex","SOLUSD",1722454844389,22.4855,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454844590,16.87,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454846403,25.6149,178.1,177.97,0.17]
["bitfinex","SOLUSD",1722454846404,16.87,178.09,177.97,0.17]
["bitfinex","SOLUSD",1722454846815,14.033,178.16,177.99,7.22437743]
["bitfinex","SOLUSD",1722454846816,21.2773,178.16,177.99,7.22437743]
["bitfinex","SOLUSD",1722454846999,15.6644,178.16,178.01,7.22437743]
["bitfinex","SOLUSD",1722454847190,15.6644,178.21,178.03,0.4582]
["bitfinex","SOLUSD",1722454847395,15.6644,178.21,178.04,1.29284512]
["bitfinex","SOLUSD",1722454847591,5.6125,178.18,178.04,1.29284512]
["bitfinex","SOLUSD",1722454847786,16.87,178.17,178.05,1.12284493]
["bitfinex","SOLUSD",1722454848103,16.87,178.19,178.07,6.0473]
["bitfinex","SOLUSD",1722454848311,16.87,178.19,178.08,1.12264997]
["bitfinex","SOLUSD",1722454848505,16.87,178.19,178.09,0.17]
["bitfinex","SOLUSD",1722454848711,16.87,178.19,178.09,1.29264839]
["bitfinex","SOLUSD",1722454848895,16.87,178.2,178.09,1.29264839]
["bitfinex","SOLUSD",1722454849308,15.6644,178.21,178.09,1.29264839]
["bitfinex","SOLUSD",1722454849496,22.262,178.26,178.1,7.22437743]
["bitfinex","SOLUSD",1722454849698,22.262,178.26,178.11,46.29233987]
["bitfinex","SOLUSD",1722454849906,15.8415,178.26,178.12,7.22437743]
["bitfinex","SOLUSD",1722454850110,5.6104,178.24,178.13,45.17]
["bitfinex","SOLUSD",1722454850295,16.87,178.22,178.13,45.0]
["bitfinex","SOLUSD",1722454850614,16.87,178.23,178.11,0.17]
["bitfinex","SOLUSD",1722454851499,16.87,178.24,178.11,1.292442]
["bitfinex","SOLUSD",1722454851706,22.4817,178.2,178.07,6.0473]
["bitfinex","SOLUSD",1722454851910,16.87,178.2,178.07,6.0473]
["bitfinex","SOLUSD",1722454852285,47.59,178.17,178.07,6.0473]
["bitfinex","SOLUSD",1722454852513,47.59,178.17,178.02,6.1659]
["bitfinex","SOLUSD",1722454852514,5.6147,178.11,178.02,6.1659]
["bitfinex","SOLUSD",1722454852721,16.87,178.15,178.02,6.1659]
["bitfinex","SOLUSD",1722454852902,22.4841,178.13,178.02,6.1659]
["bitfinex","SOLUSD",1722454853111,47.59,178.13,178.02,6.1659]
["bitfinex","SOLUSD",1722454853296,5.6152,178.09,177.98,0.4582]
["bitfinex","SOLUSD",1722454853624,16.87,178.09,177.96,6.3063]
["bitfinex","SOLUSD",1722454855120,16.87,178.06,177.96,6.3063]
["bitfinex","SOLUSD",1722454855800,5.6155,178.08,177.96,6.3063]
["bitfinex","SOLUSD",1722454856098,30.72,178.09,177.96,6.3063]
["bitfinex","SOLUSD",1722454856304,20.0,178.12,177.96,6.3063]
["bitfinex","SOLUSD",1722454856513,20.0,178.12,177.97,1.12318359]
["bitfinex","SOLUSD",1722454856713,25.6142,178.12,177.98,1.12318995]
["bitfinex","SOLUSD",1722454856923,16.87,178.08,177.99,0.17]
["bitfinex","SOLUSD",1722454857216,20.0,178.12,177.99,0.17]
["bitfinex","SOLUSD",1722454857399,5.6145,178.11,177.99,0.17]
["bitfinex","SOLUSD",1722454857599,20.0,178.12,177.99,0.17]
["bitfinex","SOLUSD",1722454857833,5.6158,178.07,177.96,6.3063]
["bitfinex","SOLUSD",1722454858017,22.4854,178.08,177.97,0.17]
["bitfinex","SOLUSD",1722454858324,22.4858,178.07,177.97,45.17]
["bitfinex","SOLUSD",1722454858524,5.6167,178.04,177.95,5.85142821]
["bitfinex","SOLUSD",1722454858815,5.6167,178.04,177.9,13.81767743]
["bitfinex","SOLUSD",1722454858992,47.59,178.05,177.93,5.85224972]
["bitfinex","SOLUSD",1722454859192,53.2064,178.05,177.9,13.81767743]
["bitfinex","SOLUSD",1722454859392,53.2064,178.05,177.9,6.5933]
["bitfinex","SOLUSD",1722454859613,53.2064,178.05,177.93,5.85219523]
["bitfinex","SOLUSD",1722454859813,6.0461,178.08,177.93,7.22437743]
["bitfinex","SOLUSD",1722454860036,47.59,178.11,177.95,7.22437743]
["bitfinex","SOLUSD",1722454860331,16.87,178.11,177.97,7.22437743]
["bitfinex","SOLUSD",1722454860512,5.6137,178.14,177.98,0.4582]
["bitfinex","SOLUSD",1722454860708,5.614,178.13,177.99,6.5773]
["bitfinex","SOLUSD",1722454860921,30.72,178.15,178.0,1.29311482]
["bitfinex","SOLUSD",1722454861120,40.715086,178.2,178.0,1.29311482]
["bitfinex","SOLUSD",1722454861121,16.87,178.19,178.01,7.22437743]
["bitfinex","SOLUSD",1722454861420,261.3039,178.23,178.0,46.29311482]
["bitfinex","SOLUSD",1722454861421,5.6111,178.22,178.06,6.4111]
["bitfinex","SOLUSD",1722454861623,5.6114,178.21,178.07,45.17]
["bitfinex","SOLUSD",1722454861806,22.9257,178.23,178.07,45.17]
["bitfinex","SOLUSD",1722454862208,16.87,178.2,178.07,45.17]
["bitfinex","SOLUSD",1722454862419,16.87,178.2,178.07,46.29269711]
["bitfinex","SOLUSD",1722454862629,16.87,178.2,178.08,1.12269632]
["bitfinex","SOLUSD",1722454862914,5.6113,178.22,178.08,1.12269632]
["bitfinex","SOLUSD",1722454862915,16.6218,178.23,178.09,0.6282]
["bitfinex","SOLUSD",1722454863122,16.87,178.26,178.1,1.12239609]
["bitfinex","SOLUSD",1722454863319,22.4798,178.26,178.11,0.17]
["bitfinex","SOLUSD",1722454863712,16.87,178.23,178.11,0.17]
["bitfinex","SOLUSD",1722454864025,16.87,178.23,178.1,0.17]
["bitfinex","SOLUSD",1722454864215,16.87,178.2,178.1,0.17]
["bitfinex","SOLUSD",1722454864517,16.87,178.17,178.06,6.4111]
["bitfinex","SOLUSD",1722454864722,30.72,178.21,178.07,7.39437743]
["bitfinex","SOLUSD",1722454864897,30.72,178.21,178.08,45.0]
["bitfinex","SOLUSD",1722454865101,30.72,178.21,178.09,0.17]
["bitfinex","SOLUSD",1722454865522,30.72,178.25,178.09,0.17]
["bitfinex","SOLUSD",1722454865702,16.87,178.27,178.1,7.22437743]
["bitfinex","SOLUSD",1722454866015,16.87,178.27,178.11,45.17]
["bitfinex","SOLUSD",1722454866199,16.87,178.27,178.12,1.12230484]
["bitfinex","SOLUSD",1722454866403,16.87,178.27,178.13,0.17]
["bitfinex","SOLUSD",1722454866604,16.87,178.27,178.14,1.12228544]
["bitfinex","SOLUSD",1722454866820,47.59,178.29,178.16,6.5303]
["bitfinex","SOLUSD",1722454867003,47.59,178.29,178.17,0.17]
["bitfinex","SOLUSD",1722454867329,47.162,178.33,178.18,1.12206531]
["bitfinex","SOLUSD",1722454867494,52.7696,178.33,178.17,45.17]
["bitfinex","SOLUSD",1722454867700,16.87,178.32,178.17,45.17]
["bitfinex","SOLUSD",1722454868122,22.4779,178.32,178.17,45.17]
["bitfinex","SOLUSD",1722454868622,16.87,178.32,178.17,45.17]
["bitfinex","SOLUSD",1722454868802,22.4779,178.32,178.17,45.17]
["bitfinex","SOLUSD",1722454869006,16.87,178.29,178.17,45.17]
["bitfinex","SOLUSD",1722454869718,16.87,178.32,178.17,52.39437743]
["bitfinex","SOLUSD",1722454870019,22.478,178.32,178.17,45.17]
["bitfinex","SOLUSD",1722454870202,16.87,178.3,178.17,45.17]
["bitfinex","SOLUSD",1722454870405,47.162,178.33,178.18,8.34636769]
["bitfinex","SOLUSD",1722454870717,47.59,178.33,178.19,45.17]
["bitfinex","SOLUSD",1722454871225,47.59,178.33,178.19,46.29186494]
["bitfinex","SOLUSD",1722454871598,16.87,178.31,178.19,45.17]
["bitfinex","SOLUSD",1722454871998,16.87,178.3,178.19,45.17]
["bitfinex","SOLUSD",1722454872612,16.87,178.32,178.19,45.17]
["bitfinex","SOLUSD",1722454873205,22.4781,178.32,178.19,45.17]
["bitfinex","SOLUSD",1722454873410,16.87,178.3,178.19,45.17]
["bitfinex","SOLUSD",1722454873929,16.87,178.27,178.16,6.5303]
["bitfinex","SOLUSD",1722454874308,47.59,178.25,178.16,6.5303]
["bitfinex","SOLUSD",1722454874919,53.2001,178.25,178.16,6.5303]
["bitfinex","SOLUSD",1722454875704,22.4819,178.2,178.1,6.4971]
["bitfinex","SOLUSD",1722454875934,16.87,178.2,178.1,6.4971]
["bitfinex","SOLUSD",1722454876104,47.59,178.17,178.1,6.4971]
["bitfinex","SOLUSD",1722454876299,30.72,178.17,178.1,6.4971]
["bitfinex","SOLUSD",1722454876629,30.72,178.21,178.1,6.4971]
["bitfinex","SOLUSD",1722454877325,30.72,178.25,178.11,1.12255887]
["bitfinex","SOLUSD",1722454877509,5.6097,178.27,178.11,46.29255887]
["bitfinex","SOLUSD",1722454877906,16.4583,178.28,178.12,8.34672223]
["bitfinex","SOLUSD",1722454878113,22.0675,178.28,178.14,0.4582]
["bitfinex","SOLUSD",1722454878406,16.87,178.27,178.15,0.17]
["bitfinex","SOLUSD",1722454878707,16.87,178.2,178.1,6.4971]
["bitfinex","SOLUSD",1722454879016,22.4821,178.19,178.1,6.4971]
["bitfinex","SOLUSD",1722454879221,16.87,178.19,178.1,6.4971]
["bitfinex","SOLUSD",1722454879422,16.87,178.18,178.1,6.4971]
["bitfinex","SOLUSD",1722454880316,16.87,178.2,178.1,6.4971]
["bitfinex","SOLUSD",1722454881207,16.87,178.2,178.11,0.17]
["bitfinex","SOLUSD",1722454882545,5.6133,178.15,178.06,7.1118]
["bitfinex","SOLUSD",1722454882845,47.59,178.13,178.06,6.6536]
["bitfinex","SOLUSD",1722454883008,30.72,178.09,178.04,5.85571576]
["bitfinex","SOLUSD",1722454883209,22.4854,178.08,177.97,6.6536]
["bitfinex","SOLUSD",1722454883441,16.87,178.08,177.97,12.51075492]
["bitfinex","SOLUSD",1722454883607,47.59,178.09,177.97,12.51075492]
["bitfinex","SOLUSD",1722454884318,5.6164,178.05,177.97,12.51075492]
["bitfinex","SOLUSD",1722454884544,16.87,178.04,177.93,6.4923]
["bitfinex","SOLUSD",1722454885152,22.4867,178.04,177.93,6.4923]
["bitfinex","SOLUSD",1722454885333,16.87,178.04,177.93,6.4923]
["bitfinex","SOLUSD",1722454885936,16.87,178.02,177.93,6.4923]
["bitfinex","SOLUSD",1722454886524,5.6177,178.01,177.93,6.4923]
["bitfinex","SOLUSD",1722454886726,47.59,178.01,177.91,5.85746579]
["bitfinex","SOLUSD",1722454887251,22.4883,177.99,177.88,6.2115]
["bitfinex","SOLUSD",1722454887427,16.87,178.0,177.88,7.33548597]
["bitfinex","SOLUSD",1722454887630,16.87,178.0,177.88,6.2115]
["bitfinex","SOLUSD",1722454888547,22.4879,178.0,177.88,6.2115]
["bitfinex","SOLUSD",1722454889137,16.87,178.0,177.88,6.2115]
["bitfinex","SOLUSD",1722454889336,22.4879,178.0,177.89,0.17]
["bitfinex","SOLUSD",1722454889849,16.87,178.0,177.89,0.17]
["bitfinex","SOLUSD",1722454890441,16.87,178.0,177.89,1.29394824]
["bitfinex","SOLUSD",1722454890642,47.59,178.01,177.89,46.29394824]
["bitfinex","SOLUSD",1722454890853,30.72,178.01,177.89,46.29394824]
["bitfinex","SOLUSD",1722454891763,16.87,178.04,177.9,1.12370548]
["bitfinex","SOLUSD",1722454891937,5.6152,178.09,177.91,7.39437743]
["bitfinex","SOLUSD",1722454892143,5.6154,178.08,177.93,7.22437743]
["bitfinex","SOLUSD",1722454892453,15.0918,178.1,177.95,7.22437743]
["bitfinex","SOLUSD",1722454892656,31.9618,178.1,177.96,46.29333966]
["bitfinex","SOLUSD",1722454892830,16.87,178.1,177.97,7.0854]
["bitfinex","SOLUSD",1722454893149,51.4252,178.15,177.99,7.22437743]
["bitfinex","SOLUSD",1722454893333,51.4252,178.15,178.0,0.17]
["bitfinex","SOLUSD",1722454893334,45.8118,178.15,178.0,0.17]
["bitfinex","SOLUSD",1722454893535,45.8118,178.15,178.0,45.17]
["bitfinex","SOLUSD",1722454893735,16.87,178.14,178.0,45.17]
["bitfinex","SOLUSD",1722454894137,45.8118,178.15,178.0,45.17]
["bitfinex","SOLUSD",1722454894138,45.8118,178.15,178.01,1.12308056]
["bitfinex","SOLUSD",1722454894327,45.8118,178.15,178.02,1.29297346]
["bitfinex","SOLUSD",1722454894832,62.6818,178.15,178.02,1.29297346]
["bitfinex","SOLUSD",1722454895051,45.8118,178.15,178.02,1.29297346]
["bitfinex","SOLUSD",1722454895259,45.8118,178.15,178.02,46.29297346]
["bitfinex","SOLUSD",1722454895751,30.72,178.15,178.02,46.29297346]
["bitfinex","SOLUSD",1722454896058,47.59,178.15,178.02,45.17]
["bitfinex","SOLUSD",1722454896359,22.4839,178.13,178.02,45.17]
["bitfinex","SOLUSD",1722454896537,16.87,178.13,178.02,45.17]
["bitfinex","SOLUSD",1722454896946,22.4839,178.13,178.02,45.17]
["bitfinex","SOLUSD",1722454897134,16.87,178.13,178.02,0.17]
["bitfinex","SOLUSD",1722454897438,16.87,178.09,177.97,7.0854]
["bitfinex","SOLUSD",1722454897749,30.72,178.11,177.97,7.0854]
["bitfinex","SOLUSD",1722454897956,30.72,178.11,177.98,8.34748193]
["bitfinex","SOLUSD",1722454898162,30.72,178.15,177.98,8.34748193]
["bitfinex","SOLUSD",1722454898535,36.3332,178.15,177.98,8.34748193]
["bitfinex","SOLUSD",1722454898729,16.87,178.14,177.99,45.17]
["bitfinex","SOLUSD",1722454898948,5.6141,178.12,178.0,1.12302126]
["bitfinex","SOLUSD",1722454899152,22.4841,178.12,178.01,0.17]
["bitfinex","SOLUSD",1722454899461,16.87,178.12,178.01,1.12315338]
["bitfinex","SOLUSD",1722454899763,16.87,178.09,177.99,45.0]
["bitfinex","SOLUSD",1722454899940,16.87,178.09,177.98,45.0]
["bitfinex","SOLUSD",1722454900542,36.3345,178.11,177.98,45.0]
["bitfinex","SOLUSD",1722454900543,47.59,178.11,177.98,45.0]
["bitfinex","SOLUSD",1722454900751,47.59,178.11,177.99,1.12320413]
["bitfinex","SOLUSD",1722454901053,53.2045,178.11,178.0,0.17]
["bitfinex","SOLUSD",1722454901249,53.2045,178.11,177.99,0.17]
["bitfinex","SOLUSD",1722454901449,16.87,178.09,177.98,45.0]
["bitfinex","SOLUSD",1722454901844,33.3035,178.09,177.97,6.6272]
["bitfinex","SOLUSD",1722454902044,47.59,178.07,177.98,1.1235148]
["bitfinex","SOLUSD",1722454902354,30.72,178.07,177.97,6.6272]
["bitfinex","SOLUSD",1722454902657,30.72,178.11,177.97,13.85157743]
["bitfinex","SOLUSD",1722454902889,30.72,178.11,177.98,1.12320357]
["bitfinex","SOLUSD",1722454903156,30.72,178.11,177.99,1.12320357]
["bitfinex","SOLUSD",1722454903476,30.72,178.11,178.0,0.17]
["bitfinex","SOLUSD",1722454903653,30.72,178.11,178.0,45.17]
["bitfinex","SOLUSD",1722454903955,16.87,178.13,178.0,45.17]
["bitfinex","SOLUSD",1722454905335,16.87,178.14,178.0,45.17]
["bitfinex","SOLUSD",1722454905858,22.4835,178.14,178.01,0.4582]
["bitfinex","SOLUSD",1722454906071,16.87,178.14,178.02,0.17]
["bitfinex","SOLUSD",1722454906445,16.87,178.12,178.01,0.4582]
["bitfinex","SOLUSD",1722454906646,16.87,178.1,178.01,0.4582]
["bitfinex","SOLUSD",1722454907158,16.87,178.11,178.01,0.4582]
["bitfinex","SOLUSD",1722454907351,47.59,178.11,178.01,0.4582]
["bitfinex","SOLUSD",1722454907658,16.87,178.1,178.01,0.4582]
["bitfinex","SOLUSD",1722454907844,30.72,178.11,178.01,0.4582]
["bitfinex","SOLUSD",1722454908350,47.59,178.11,178.02,0.17]
["bitfinex","SOLUSD",1722454908553,16.87,178.08,177.97,6.6272]
["bitfinex","SOLUSD",1722454909237,16.87,178.06,177.97,6.6272]
["bitfinex","SOLUSD",1722454909437,22.4863,178.06,177.97,6.6272]
["bitfinex","SOLUSD",1722454909656,16.87,178.06,177.94,5.85285925]
["bitfinex","SOLUSD",1722454910163,16.87,178.03,177.94,5.85285925]
["bitfinex","SOLUSD",1722454910393,22.4873,178.02,177.93,6.6291]
["bitfinex","SOLUSD",1722454911245,16.87,178.0,177.9,5.85594537]
["bitfinex","SOLUSD",1722454911450,47.59,177.99,177.9,5.85594537]
["bitfinex","SOLUSD",1722454911665,30.72,177.99,177.89,8.68971189]
["bitfinex","SOLUSD",1722454911965,30.72,178.03,177.89,21.77033416]
["bitfinex","SOLUSD",1722454912151,30.72,178.03,177.9,1.12372597]
["bitfinex","SOLUSD",1722454912458,47.59,178.03,177.9,1.12372597]
["bitfinex","SOLUSD",1722454912638,47.59,178.03,177.89,14.54595673]
["bitfinex","SOLUSD",1722454912850,47.59,178.03,177.89,15.66974099]
["bitfinex","SOLUSD",1722454913053,47.59,178.03,177.9,46.29376319]
["bitfinex","SOLUSD",1722454913535,47.59,178.03,177.9,45.17]
["bitfinex","SOLUSD",1722454913959,16.87,177.99,177.89,14.54595673]
["bitfinex","SOLUSD",1722454914259,47.59,177.99,177.89,14.54595673]
["bitfinex","SOLUSD",1722454914840,16.87,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454915943,16.87,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454916462,22.4886,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454916966,16.87,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454917465,16.87,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454918450,22.4886,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454918839,16.87,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454919371,22.4886,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454919669,16.87,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454919868,16.87,177.98,177.9,0.17]
["bitfinex","SOLUSD",1722454920402,16.87,178.01,177.9,0.17]
["bitfinex","SOLUSD",1722454920748,16.87,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454921265,22.4891,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454921471,16.87,177.97,177.9,1.12411679]
["bitfinex","SOLUSD",1722454921704,47.59,177.99,177.89,8.68971189]
["bitfinex","SOLUSD",1722454921875,47.59,177.99,177.9,0.17]
["bitfinex","SOLUSD",1722454922191,47.59,177.99,177.89,8.68971189]
["bitfinex","SOLUSD",1722454922405,30.72,177.99,177.9,0.17]
["bitfinex","SOLUSD",1722454922694,16.87,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454922890,30.72,177.99,177.89,8.68971189]
["bitfinex","SOLUSD",1722454922891,5.6188,177.98,177.89,8.68971189]
["bitfinex","SOLUSD",1722454923279,5.6189,177.97,177.89,8.68971189]
["bitfinex","SOLUSD",1722454923478,30.72,177.99,177.89,2.31861189]
["bitfinex","SOLUSD",1722454923479,5.6196,177.95,177.89,2.31861189]
["bitfinex","SOLUSD",1722454923669,5.6193,177.96,177.86,5.8567247]
["bitfinex","SOLUSD",1722454923874,22.4895,177.95,177.86,5.8567247]
["bitfinex","SOLUSD",1722454924603,16.87,177.91,177.85,0.7825143]
["bitfinex","SOLUSD",1722454924974,22.4908,177.91,177.85,0.7825143]
["bitfinex","SOLUSD",1722454925199,16.87,177.9,177.85,0.7825143]
["bitfinex","SOLUSD",1722454925693,32.3263,177.89,177.85,0.7825143]
["bitfinex","SOLUSD",1722454926213,22.4923,177.86,177.85,0.7825143]
["bitfinex","SOLUSD",1722454926698,22.4923,177.86,177.74,6.203]
["bitfinex","SOLUSD",1722454926699,16.87,177.82,177.74,6.203]
["bitfinex","SOLUSD",1722454926894,16.87,177.82,177.69,6.0896]
["bitfinex","SOLUSD",1722454927086,22.4939,177.81,177.69,6.0896]
["bitfinex","SOLUSD",1722454927289,22.4939,177.81,177.69,11.94688353]
["bitfinex","SOLUSD",1722454927599,16.87,177.79,177.69,11.94688353]
["bitfinex","SOLUSD",1722454928388,16.87,177.82,177.69,11.94688353]
["bitfinex","SOLUSD",1722454928703,16.87,177.75,177.67,0.7825143]
["bitfinex","SOLUSD",1722454929401,47.59,177.75,177.67,0.7825143]
["bitfinex","SOLUSD",1722454929701,16.87,177.7,177.67,0.7825143]
["bitfinex","SOLUSD",1722454930280,22.4975,177.7,177.67,0.7825143]
["bitfinex","SOLUSD",1722454930506,16.87,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454930899,16.87,177.7,177.67,0.7825143]
["bitfinex","SOLUSD",1722454931409,16.87,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454932286,16.87,177.69,177.67,0.7825143]
["bitfinex","SOLUSD",1722454932480,5.628,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454932686,42.498,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454933110,36.87,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454933307,48.7249,177.68,177.67,0.7825143]
["bitfinex","SOLUSD",1722454933524,48.7249,177.68,177.64,40.0]
["bitfinex","SOLUSD",1722454933525,47.59,177.66,177.64,40.0]
["bitfinex","SOLUSD",1722454934304,16.87,177.66,177.64,40.0]
["bitfinex","SOLUSD",1722454934687,30.72,177.7,177.64,40.0]
["bitfinex","SOLUSD",1722454934885,16.1026,177.74,177.64,40.0]
["bitfinex","SOLUSD",1722454935088,5.6271,177.71,177.64,40.0]
["bitfinex","SOLUSD",1722454935602,16.1026,177.74,177.64,40.0]
["bitfinex","SOLUSD",1722454935815,22.4979,177.69,177.64,40.0]
["bitfinex","SOLUSD",1722454935983,16.87,177.69,177.64,40.0]
["bitfinex","SOLUSD",1722454936184,16.1026,177.74,177.64,40.0]
["bitfinex","SOLUSD",1722454936408,5.6275,177.7,177.64,40.0]
["bitfinex","SOLUSD",1722454936613,0.17,177.73,177.64,40.0]
["bitfinex","SOLUSD",1722454936817,22.499,177.65,177.64,40.0]
["bitfinex","SOLUSD",1722454937306,22.499,177.65,177.64,33.92432989]
["bitfinex","SOLUSD",1722454937613,16.87,177.65,177.64,33.92432989]
["bitfinex","SOLUSD",1722454938103,16.87,177.65,177.54,1.0]
["bitfinex","SOLUSD",1722454938104,78.85930245,177.65,177.54,1.0]
["bitfinex","SOLUSD",1722454938303,16.87,177.6,177.54,1.0]
["bitfinex","SOLUSD",1722454938499,30.72,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454938683,61.87,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722454938889,20.0,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722454939301,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454939706,5.6322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722454939912,20.0,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722454940313,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454940809,36.3513,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454941127,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454941412,5.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722454941709,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454942608,30.72,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454942803,25.6304,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722454943108,5.631,177.59,177.54,1.0]
["bitfinex","SOLUSD",1722454943311,5.6313,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454943485,20.0,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722454943685,30.72,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454943900,22.966877,177.65,177.54,1.0]
["bitfinex","SOLUSD",1722454944111,30.72,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454944993,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454945606,5.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722454945793,36.3513,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454945993,5.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722454946194,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454947093,5.6321,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722454947296,5.6322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722454947727,5.6319,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722454947905,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454948291,5.632,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722454948491,30.72,177.58,177.54,1.0]
["bitfinex","SOLUSD",1722454948793,25.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722454949012,16.87,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722454949410,36.87,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722454950088,42.5022,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722454950711,16.87,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722454951099,30.72,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454951299,5.6294,177.64,177.54,1.0]
["bitfinex","SOLUSD",1722454951494,30.72,177.66,177.55,1.12626839]
["bitfinex","SOLUSD",1722454951914,5.6291,177.65,177.54,1.17]
["bitfinex","SOLUSD",1722454952122,16.87,177.64,177.54,1.17]
["bitfinex","SOLUSD",1722454952319,22.4993,177.64,177.54,1.17]
["bitfinex","SOLUSD",1722454952501,30.72,177.66,177.54,1.17]
["bitfinex","SOLUSD",1722454952502,22.5,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722454952818,30.72,177.66,177.54,2.12629886]
["bitfinex","SOLUSD",1722454952996,30.72,177.66,177.54,1.0]
["bitfinex","SOLUSD",1722454953192,22.4994,177.64,177.54,1.0]
["bitfinex","SOLUSD",1722454953391,16.87,177.64,177.54,1.0]
["bitfinex","SOLUSD",1722454953611,16.87,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722454953803,22.4997,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722454954020,16.87,177.59,177.54,1.0]
["bitfinex","SOLUSD",1722454955128,16.87,177.6,177.54,1.0]
["bitfinex","SOLUSD",1722454955442,30.72,177.66,177.54,1.0]
["bitfinex","SOLUSD",1722454955443,22.501,177.59,177.54,1.0]
["bitfinex","SOLUSD",1722454955723,16.87,177.59,177.54,1.0]
["bitfinex","SOLUSD",1722454956502,16.87,177.6,177.54,1.0]
["bitfinex","SOLUSD",1722454956708,30.72,177.66,177.54,1.0]
["bitfinex","SOLUSD",1722454956921,30.72,177.66,177.55,6.2375]
["bitfinex","SOLUSD",1722454957309,36.3489,177.66,177.55,6.2375]
["bitfinex","SOLUSD",1722454957516,30.72,177.66,177.55,6.2375]
["bitfinex","SOLUSD",1722454957820,53.2188,177.66,177.55,6.2375]
["bitfinex","SOLUSD",1722454958022,47.59,177.66,177.56,0.17]
["bitfinex","SOLUSD",1722454958325,46.5146,177.7,177.56,15.8074]
["bitfinex","SOLUSD",1722454958826,6.2375,177.67,177.56,15.8074]
["bitfinex","SOLUSD",1722454959037,46.5146,177.7,177.56,15.8074]
["bitfinex","SOLUSD",1722454959239,5.6278,177.69,177.56,15.8074]
["bitfinex","SOLUSD",1722454959414,52.1421,177.7,177.56,15.8074]
["bitfinex","SOLUSD",1722454959613,5.6278,177.69,177.57,45.0]
["bitfinex","SOLUSD",1722454959923,16.87,177.68,177.58,0.17]
["bitfinex","SOLUSD",1722454960229,22.4981,177.68,177.58,0.17]
["bitfinex","SOLUSD",1722454960532,22.4982,177.68,177.58,0.17]
["bitfinex","SOLUSD",1722454961141,30.72,177.7,177.58,0.17]
["bitfinex","SOLUSD",1722454961424,16.87,177.72,177.58,0.17]
["bitfinex","SOLUSD",1722454961631,32.94912058,177.75,177.6,7.22437743]
["bitfinex","SOLUSD",1722454961811,5.6265,177.73,177.61,45.17]
["bitfinex","SOLUSD",1722454962009,5.6265,177.73,177.58,0.17]
["bitfinex","SOLUSD",1722454962333,32.94912058,177.75,177.63,6.4436]
["bitfinex","SOLUSD",1722454962536,38.57512058,177.75,177.64,0.17]
["bitfinex","SOLUSD",1722454962832,38.57512058,177.75,177.64,45.17]
["bitfinex","SOLUSD",1722454963036,20.0,177.74,177.64,45.17]
["bitfinex","SOLUSD",1722454963907,36.87,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722454964107,42.4962,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722454964519,16.87,177.72,177.63,6.4436]
["bitfinex","SOLUSD",1722454965029,16.87,177.72,177.64,1.12573757]
["bitfinex","SOLUSD",1722454965337,25.6262,177.74,177.63,6.4436]
["bitfinex","SOLUSD",1722454965338,36.87,177.74,177.63,6.4436]
["bitfinex","SOLUSD",1722454965636,32.94912058,177.75,177.63,6.4436]
["bitfinex","SOLUSD",1722454965814,20.0,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722454966228,2.22912058,177.75,177.64,0.17]
["bitfinex","SOLUSD",1722454966417,16.87,177.77,177.64,0.17]
["bitfinex","SOLUSD",1722454966726,16.87,177.76,177.64,45.17]
["bitfinex","SOLUSD",1722454967133,16.87,177.76,177.64,0.17]
["bitfinex","SOLUSD",1722454967534,22.4965,177.73,177.63,6.4436]
["bitfinex","SOLUSD",1722454967832,16.87,177.73,177.63,6.4436]
["bitfinex","SOLUSD",1722454968037,47.59,177.75,177.63,6.4436]
["bitfinex","SOLUSD",1722454968327,36.87,177.74,177.64,45.0]
["bitfinex","SOLUSD",1722454968532,30.72,177.75,177.65,1.12553657]
["bitfinex","SOLUSD",1722454968708,36.3449,177.79,177.65,1.12553657]
["bitfinex","SOLUSD",1722454968904,30.72,177.79,177.66,16.1075]
["bitfinex","SOLUSD",1722454969129,47.59,177.79,177.67,46.12527159]
["bitfinex","SOLUSD",1722454969322,5.624,177.81,177.68,0.17]
["bitfinex","SOLUSD",1722454969521,30.72,177.83,177.68,1.29508527]
["bitfinex","SOLUSD",1722454969930,5.624,177.81,177.68,0.17]
["bitfinex","SOLUSD",1722454970239,30.72,177.83,177.68,8.51953639]
["bitfinex","SOLUSD",1722454970412,30.72,177.83,177.69,45.0]
["bitfinex","SOLUSD",1722454970609,30.72,177.83,177.7,1.29505133]
["bitfinex","SOLUSD",1722454970812,30.72,177.83,177.71,6.5367]
["bitfinex","SOLUSD",1722454971037,30.72,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722454972040,22.493,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722454972244,16.87,177.82,177.72,45.17]
["bitfinex","SOLUSD",1722454972545,16.87,177.82,177.72,0.17]
["bitfinex","SOLUSD",1722454972714,5.6252,177.77,177.71,6.5367]
["bitfinex","SOLUSD",1722454972918,16.87,177.8,177.71,6.5367]
["bitfinex","SOLUSD",1722454973417,42.4949,177.79,177.71,6.5367]
["bitfinex","SOLUSD",1722454973635,20.0,177.79,177.71,6.5367]
["bitfinex","SOLUSD",1722454973945,30.72,177.84,177.72,1.29513129]
["bitfinex","SOLUSD",1722454974120,30.72,177.84,177.72,0.17]
["bitfinex","SOLUSD",1722454974547,5.6239,177.82,177.71,6.5367]
["bitfinex","SOLUSD",1722454974709,22.4935,177.83,177.71,6.5367]
["bitfinex","SOLUSD",1722454974916,30.72,177.84,177.72,46.12504005]
["bitfinex","SOLUSD",1722454975224,36.3432,177.84,177.72,45.0]
["bitfinex","SOLUSD",1722454975530,5.6234,177.83,177.72,45.0]
["bitfinex","SOLUSD",1722454975912,16.87,177.8,177.71,6.5367]
["bitfinex","SOLUSD",1722454976211,30.72,177.84,177.71,6.5367]
["bitfinex","SOLUSD",1722454976412,20.0,177.83,177.71,6.5367]
["bitfinex","SOLUSD",1722454976613,5.6242,177.81,177.71,6.5367]
["bitfinex","SOLUSD",1722454976809,16.87,177.8,177.71,6.5367]
["bitfinex","SOLUSD",1722454977246,5.6246,177.79,177.71,6.5367]
["bitfinex","SOLUSD",1722454977540,22.4943,177.8,177.71,6.5367]
["bitfinex","SOLUSD",1722454977920,16.87,177.81,177.71,6.5367]
["bitfinex","SOLUSD",1722454978120,36.87,177.8,177.71,6.5367]
["bitfinex","SOLUSD",1722454978322,20.0,177.8,177.72,0.17]
["bitfinex","SOLUSD",1722454978838,16.87,177.82,177.71,6.5367]
["bitfinex","SOLUSD",1722454979009,20.0,177.81,177.72,0.17]
["bitfinex","SOLUSD",1722454979216,5.6232,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722454979427,5.6234,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722454979822,5.6237,177.82,177.72,45.17]
["bitfinex","SOLUSD",1722454980335,5.6243,177.8,177.72,0.17]
["bitfinex","SOLUSD",1722454980532,5.6247,177.79,177.71,6.5367]
["bitfinex","SOLUSD",1722454980743,47.59,177.78,177.66,15.9375]
["bitfinex","SOLUSD",1722454981045,16.87,177.75,177.66,22.0681]
["bitfinex","SOLUSD",1722454981214,16.87,177.75,177.53,30.72]
["bitfinex","SOLUSD",1722454981215,16.87,177.71,177.61,6.0152]
["bitfinex","SOLUSD",1722454981420,22.498,177.69,177.61,6.0152]
["bitfinex","SOLUSD",1722454981719,5.6281,177.68,177.61,6.0152]
["bitfinex","SOLUSD",1722454981929,16.87,177.67,177.61,6.0152]
["bitfinex","SOLUSD",1722454982123,16.87,177.69,177.6,15.0949]
["bitfinex","SOLUSD",1722454982322,20.0,177.68,177.6,15.0949]
["bitfinex","SOLUSD",1722454982548,30.72,177.7,177.6,15.0949]
["bitfinex","SOLUSD",1722454982746,20.0,177.69,177.6,15.0949]
["bitfinex","SOLUSD",1722454983518,30.72,177.74,177.61,1.12577086]
["bitfinex","SOLUSD",1722454983724,27.1055,177.77,177.61,1.12577086]
["bitfinex","SOLUSD",1722454983919,36.3449,177.78,177.62,7.22437743]
["bitfinex","SOLUSD",1722454984140,6.2795,177.81,177.64,6.6164]
["bitfinex","SOLUSD",1722454984338,16.87,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722454984646,6.2795,177.81,177.65,46.2954737]
["bitfinex","SOLUSD",1722454984820,5.6249,177.78,177.65,45.17]
["bitfinex","SOLUSD",1722454985024,6.2795,177.81,177.65,45.17]
["bitfinex","SOLUSD",1722454985341,22.495,177.78,177.65,45.17]
["bitfinex","SOLUSD",1722454985643,6.2795,177.81,177.66,8.34968148]
["bitfinex","SOLUSD",1722454985843,21.657,177.82,177.67,45.17]
["bitfinex","SOLUSD",1722454986046,5.6241,177.81,177.67,45.17]
["bitfinex","SOLUSD",1722454986348,30.9306,177.81,177.67,45.17]
["bitfinex","SOLUSD",1722454986525,5.6268,177.72,177.64,6.6164]
["bitfinex","SOLUSD",1722454986724,30.72,177.74,177.64,6.6164]
["bitfinex","SOLUSD",1722454987053,30.72,177.74,177.65,45.0]
["bitfinex","SOLUSD",1722454987229,30.72,177.74,177.64,6.6164]
["bitfinex","SOLUSD",1722454987432,22.4962,177.74,177.64,6.6164]
["bitfinex","SOLUSD",1722454987835,30.72,177.76,177.64,6.6164]
["bitfinex","SOLUSD",1722454988035,20.0,177.75,177.65,45.0]
["bitfinex","SOLUSD",1722454988339,16.87,177.81,177.65,53.34981138]
["bitfinex","SOLUSD",1722454988534,16.0333,177.82,177.65,53.34981138]
["bitfinex","SOLUSD",1722454988535,22.4943,177.8,177.66,0.17]
["bitfinex","SOLUSD",1722454988736,16.87,177.8,177.67,1.12517676]
["bitfinex","SOLUSD",1722454988953,30.72,177.84,177.69,15.346]
["bitfinex","SOLUSD",1722454989156,30.72,177.84,177.7,46.29496633]
["bitfinex","SOLUSD",1722454989446,36.343,177.84,177.7,52.39437743]
["bitfinex","SOLUSD",1722454989839,5.6235,177.83,177.7,52.39437743]
["bitfinex","SOLUSD",1722454990158,16.5897,177.87,177.72,6.1849]
["bitfinex","SOLUSD",1722454990361,5.6225,177.86,177.73,46.29486046]
["bitfinex","SOLUSD",1722454990650,16.87,177.83,177.73,45.17]
["bitfinex","SOLUSD",1722454990843,16.5897,177.87,177.73,45.17]
["bitfinex","SOLUSD",1722454991454,22.4924,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722454991822,5.6221,177.87,177.73,45.17]
["bitfinex","SOLUSD",1722454992026,5.6224,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722454992225,8.78282181,177.91,177.73,45.17]
["bitfinex","SOLUSD",1722454992226,5.6227,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722454992456,5.623,177.84,177.73,45.17]
["bitfinex","SOLUSD",1722454993239,22.4928,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722454993440,16.87,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722454993643,16.87,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722454993954,30.72,177.88,177.73,45.17]
["bitfinex","SOLUSD",1722454994128,20.0,177.87,177.73,45.17]
["bitfinex","SOLUSD",1722454994328,20.0,177.87,177.74,7.22437743]
["bitfinex","SOLUSD",1722454994633,16.87,177.9,177.77,15.9622]
["bitfinex","SOLUSD",1722454994841,22.4911,177.9,177.78,46.29455908]
["bitfinex","SOLUSD",1722454995157,16.87,177.9,177.78,46.29455908]
["bitfinex","SOLUSD",1722454995331,30.72,177.93,177.79,6.1224]
["bitfinex","SOLUSD",1722454995527,8.44376189,177.95,177.8,45.17]
["bitfinex","SOLUSD",1722454995726,5.6202,177.93,177.8,45.17]
["bitfinex","SOLUSD",1722454995951,14.06326189,177.95,177.8,45.17]
["bitfinex","SOLUSD",1722454996258,5.6199,177.94,177.8,52.39437743]
["bitfinex","SOLUSD",1722454996555,5.6197,177.95,177.8,45.17]
["bitfinex","SOLUSD",1722454996726,16.87,177.95,177.8,45.17]
["bitfinex","SOLUSD",1722454997235,16.87,177.94,177.81,1.124339]
["bitfinex","SOLUSD",1722454997429,16.87,177.94,177.82,0.17]
["bitfinex","SOLUSD",1722454997625,63.4654,177.97,177.82,8.5186528]
["bitfinex","SOLUSD",1722454997826,53.2089,177.97,177.83,45.0]
["bitfinex","SOLUSD",1722454998057,5.6185,177.99,177.85,6.3884]
["bitfinex","SOLUSD",1722454998258,5.618,178.0,177.86,53.51834859]
["bitfinex","SOLUSD",1722454998443,30.72,178.01,177.86,53.51834859]
["bitfinex","SOLUSD",1722454998643,30.72,178.01,177.86,52.39437743]
["bitfinex","SOLUSD",1722454998855,16.87,178.0,177.86,52.39437743]
["bitfinex","SOLUSD",1722454999030,36.3377,178.01,177.87,1.12391496]
["bitfinex","SOLUSD",1722454999343,36.3377,178.01,177.88,0.17]
["bitfinex","SOLUSD",1722454999542,30.72,178.01,177.88,7.39437743]
["bitfinex","SOLUSD",1722454999748,16.87,178.03,177.89,45.0]
["bitfinex","SOLUSD",1722454999953,30.72,178.05,177.9,0.17]
["bitfinex","SOLUSD",1722455000162,5.6168,178.04,177.91,15.8361]
["bitfinex","SOLUSD",1722455000326,30.72,178.05,177.92,45.17]
["bitfinex","SOLUSD",1722455000529,5.6171,178.03,177.92,45.17]
["bitfinex","SOLUSD",1722455000843,22.487,178.04,177.93,6.587]
["bitfinex","SOLUSD",1722455001032,22.487,178.03,177.94,0.17]
["bitfinex","SOLUSD",1722455001358,30.72,178.05,177.93,6.587]
["bitfinex","SOLUSD",1722455001359,22.4873,178.02,177.93,6.587]
["bitfinex","SOLUSD",1722455002064,22.4879,178.01,177.93,6.587]
["bitfinex","SOLUSD",1722455002438,22.4872,178.03,177.93,6.587]
["bitfinex","SOLUSD",1722455002766,5.6177,178.01,177.93,6.587]
["bitfinex","SOLUSD",1722455002955,5.6181,178.0,177.93,6.587]
["bitfinex","SOLUSD",1722455003163,5.6181,178.0,177.92,0.17]
["bitfinex","SOLUSD",1722455003456,22.4877,178.01,177.92,0.17]
["bitfinex","SOLUSD",1722455003634,16.87,178.0,177.92,0.17]
["bitfinex","SOLUSD",1722455003829,5.6189,177.97,177.91,15.8361]
["bitfinex","SOLUSD",1722455004062,22.4892,177.96,177.88,6.221]
["bitfinex","SOLUSD",1722455004230,30.72,177.97,177.88,6.221]
["bitfinex","SOLUSD",1722455004426,16.9,177.96,177.88,6.221]
["bitfinex","SOLUSD",1722455004631,22.5192,177.96,177.88,6.221]
["bitfinex","SOLUSD",1722455005234,5.6202,177.93,177.85,15.6063]
["bitfinex","SOLUSD",1722455005441,16.9,177.94,177.85,15.6063]
["bitfinex","SOLUSD",1722455005768,5.6209,177.91,177.83,6.221]
["bitfinex","SOLUSD",1722455006055,5.6206,177.92,177.83,6.221]
["bitfinex","SOLUSD",1722455006352,50.72,177.93,177.83,6.221]
["bitfinex","SOLUSD",1722455006664,16.9,177.96,177.83,6.221]
["bitfinex","SOLUSD",1722455006957,20.0,177.95,177.84,0.17]
["bitfinex","SOLUSD",1722455007157,20.0,177.95,177.84,45.17]
["bitfinex","SOLUSD",1722455007335,30.72,177.97,177.84,45.17]
["bitfinex","SOLUSD",1722455007747,36.9,177.96,177.84,45.17]
["bitfinex","SOLUSD",1722455007954,30.72,177.97,177.84,45.17]
["bitfinex","SOLUSD",1722455009175,16.9,177.96,177.84,45.0]
["bitfinex","SOLUSD",1722455009652,24.18210118,178.03,177.83,6.221]
["bitfinex","SOLUSD",1722455009653,16.9,177.9,177.83,6.221]
["bitfinex","SOLUSD",1722455009862,16.9,177.9,177.8,15.5929]
["bitfinex","SOLUSD",1722455009863,5.6221,177.87,177.8,15.5929]
["bitfinex","SOLUSD",1722455010159,16.9,177.88,177.8,15.5929]
["bitfinex","SOLUSD",1722455010361,16.9,177.86,177.75,21.8167]
["bitfinex","SOLUSD",1722455010733,53.2415,177.89,177.75,21.8167]
["bitfinex","SOLUSD",1722455011031,20.0,177.88,177.75,29.04107743]
["bitfinex","SOLUSD",1722455011260,20.0,177.88,177.75,21.8167]
["bitfinex","SOLUSD",1722455011457,5.6224,177.86,177.75,21.8167]
["bitfinex","SOLUSD",1722455011772,16.9,177.85,177.75,21.8167]
["bitfinex","SOLUSD",1722455011946,5.6235,177.83,177.75,21.8167]
["bitfinex","SOLUSD",1722455012141,30.72,177.85,177.75,21.8167]
["bitfinex","SOLUSD",1722455012469,5.6234,177.83,177.75,6.3123]
["bitfinex","SOLUSD",1722455012759,42.5237,177.82,177.75,6.3123]
["bitfinex","SOLUSD",1722455012964,22.5237,177.82,177.75,6.3123]
["bitfinex","SOLUSD",1722455013144,16.9,177.82,177.75,6.3123]
["bitfinex","SOLUSD",1722455013344,25.6232,177.84,177.75,6.3123]
["bitfinex","SOLUSD",1722455013345,20.0,177.84,177.75,6.3123]
["bitfinex","SOLUSD",1722455013849,47.62,177.85,177.76,0.17]
["bitfinex","SOLUSD",1722455014464,16.9,177.84,177.75,6.3123]
["bitfinex","SOLUSD",1722455014676,5.6238,177.82,177.75,6.3123]
["bitfinex","SOLUSD",1722455014841,16.9,177.81,177.75,6.3123]
["bitfinex","SOLUSD",1722455015159,16.9,177.81,177.7,16.3074]
["bitfinex","SOLUSD",1722455015160,42.5245,177.8,177.71,6.1929]
["bitfinex","SOLUSD",1722455015362,23.36843475,177.92,177.71,6.1929]
["bitfinex","SOLUSD",1722455015363,21.04175035,177.92,177.71,6.1929]
["bitfinex","SOLUSD",1722455015569,5.6225,177.86,177.72,1.12485682]
["bitfinex","SOLUSD",1722455015771,20.0,177.85,177.71,13.41727743]
["bitfinex","SOLUSD",1722455016071,20.0,177.86,177.71,13.41727743]
["bitfinex","SOLUSD",1722455016247,5.6226,177.86,177.71,13.41727743]
["bitfinex","SOLUSD",1722455016447,42.523,177.85,177.72,45.17]
["bitfinex","SOLUSD",1722455016648,16.9,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722455016870,5.6236,177.82,177.72,45.17]
["bitfinex","SOLUSD",1722455017250,53.2432,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722455017568,20.0,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722455018164,53.2432,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722455018369,20.0,177.83,177.72,45.17]
["bitfinex","SOLUSD",1722455018558,36.9,177.83,177.72,0.17]
["bitfinex","SOLUSD",1722455018740,16.9,177.82,177.71,6.1929]
["bitfinex","SOLUSD",1722455018940,16.9,177.82,177.72,45.17]
["bitfinex","SOLUSD",1722455019145,16.9,177.8,177.72,0.17]
["bitfinex","SOLUSD",1722455019361,5.6246,177.79,177.71,6.1929]
["bitfinex","SOLUSD",1722455019764,5.624,177.81,177.71,6.1929]
["bitfinex","SOLUSD",1722455020352,5.6237,177.82,177.71,6.1929]
["bitfinex","SOLUSD",1722455020553,25.624,177.81,177.72,0.17]
["bitfinex","SOLUSD",1722455020770,5.624,177.81,177.72,0.17]
["bitfinex","SOLUSD",1722455021270,25.6234,177.83,177.72,0.17]
["bitfinex","SOLUSD",1722455021450,20.0,177.83,177.72,0.17]
["bitfinex","SOLUSD",1722455021768,30.72,177.84,177.72,45.17]
["bitfinex","SOLUSD",1722455021979,18.22805272,177.92,177.72,53.51912696]
["bitfinex","SOLUSD",1722455021980,16.9,177.86,177.72,53.51912696]
["bitfinex","SOLUSD",1722455022277,32.27965272,177.92,177.72,53.51912696]
["bitfinex","SOLUSD",1722455022278,65.25545272,177.92,177.75,7.22437743]
["bitfinex","SOLUSD",1722455022455,48.94805272,177.92,177.76,45.17]
["bitfinex","SOLUSD",1722455022768,5.6213,177.9,177.76,45.17]
["bitfinex","SOLUSD",1722455022988,16.9,177.91,177.76,45.17]
["bitfinex","SOLUSD",1722455023469,5.6211,177.9,177.76,45.17]
["bitfinex","SOLUSD",1722455023774,22.5211,177.9,177.76,45.17]
["bitfinex","SOLUSD",1722455024180,22.5211,177.9,177.77,21.8905]
["bitfinex","SOLUSD",1722455024472,22.5211,177.9,177.78,45.17]
["bitfinex","SOLUSD",1722455024770,20.0,177.89,177.78,45.17]
["bitfinex","SOLUSD",1722455025872,53.2406,177.92,177.78,46.29455418]
["bitfinex","SOLUSD",1722455026175,53.2406,177.92,177.78,45.17]
["bitfinex","SOLUSD",1722455026375,5.6208,177.91,177.79,1.12443706]
["bitfinex","SOLUSD",1722455026671,16.9,177.91,177.8,0.17]
["bitfinex","SOLUSD",1722455026882,16.9,177.91,177.78,45.17]
["bitfinex","SOLUSD",1722455027085,25.6212,177.9,177.78,45.17]
["bitfinex","SOLUSD",1722455027285,36.9,177.9,177.78,45.17]
["bitfinex","SOLUSD",1722455027492,5.6222,177.87,177.78,45.17]
["bitfinex","SOLUSD",1722455027667,16.9,177.87,177.77,21.8905]
["bitfinex","SOLUSD",1722455027856,36.9,177.86,177.77,21.8905]
["bitfinex","SOLUSD",1722455028056,5.6237,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455028378,5.6234,177.83,177.73,6.0627]
["bitfinex","SOLUSD",1722455028571,5.623,177.84,177.73,6.0627]
["bitfinex","SOLUSD",1722455028765,16.9,177.85,177.73,6.0627]
["bitfinex","SOLUSD",1722455029079,22.5228,177.85,177.73,6.0627]
["bitfinex","SOLUSD",1722455029271,20.0,177.84,177.73,6.0627]
["bitfinex","SOLUSD",1722455029671,20.0,177.84,177.74,45.17]
["bitfinex","SOLUSD",1722455029973,5.6239,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455030172,16.9,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455030499,16.9,177.83,177.73,6.0627]
["bitfinex","SOLUSD",1722455030894,20.0,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455031385,16.9,177.81,177.73,6.0627]
["bitfinex","SOLUSD",1722455031570,36.9,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455031888,20.0,177.82,177.73,6.0627]
["bitfinex","SOLUSD",1722455032090,5.6255,177.76,177.69,6.4661]
["bitfinex","SOLUSD",1722455032268,5.6253,177.77,177.69,6.4661]
["bitfinex","SOLUSD",1722455032792,16.9,177.79,177.69,6.4661]
["bitfinex","SOLUSD",1722455032967,20.0,177.78,177.69,6.4661]
["bitfinex","SOLUSD",1722455033682,5.6256,177.76,177.69,6.4661]
["bitfinex","SOLUSD",1722455034380,22.5252,177.77,177.69,6.4661]
["bitfinex","SOLUSD",1722455034577,16.9,177.77,177.69,6.4661]
["bitfinex","SOLUSD",1722455034880,22.5252,177.77,177.69,6.4661]
["bitfinex","SOLUSD",1722455035387,67.62,177.76,177.66,15.3957]
["bitfinex","SOLUSD",1722455035570,30.72,177.76,177.66,15.3957]
["bitfinex","SOLUSD",1722455035765,42.5252,177.78,177.66,15.3957]
["bitfinex","SOLUSD",1722455036570,36.9,177.78,177.67,45.0]
["bitfinex","SOLUSD",1722455036774,20.0,177.78,177.68,0.17]
["bitfinex","SOLUSD",1722455038091,25.625,177.78,177.68,0.17]
["bitfinex","SOLUSD",1722455038272,5.6253,177.77,177.68,0.17]
["bitfinex","SOLUSD",1722455038471,20.0,177.78,177.68,0.17]
["bitfinex","SOLUSD",1722455040389,36.9,177.78,177.68,0.17]
["bitfinex","SOLUSD",1722455040594,5.6253,177.77,177.68,0.17]
["bitfinex","SOLUSD",1722455040885,20.0,177.78,177.68,1.29537409]
["bitfinex","SOLUSD",1722455041487,30.72,177.8,177.68,1.29537409]
["bitfinex","SOLUSD",1722455041788,30.72,177.8,177.68,0.17]
["bitfinex","SOLUSD",1722455041992,16.9,177.8,177.68,0.17]
["bitfinex","SOLUSD",1722455042188,5.6239,177.81,177.68,0.17]
["bitfinex","SOLUSD",1722455042395,7.94249718,177.82,177.68,1.29514298]
["bitfinex","SOLUSD",1722455042569,5.6227,177.85,177.72,16.5097]
["bitfinex","SOLUSD",1722455042769,5.623,177.84,177.73,45.17]
["bitfinex","SOLUSD",1722455042985,16.9,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722455043384,22.5224,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722455043688,53.2135,177.88,177.73,45.17]
["bitfinex","SOLUSD",1722455043689,55.52344721,177.88,177.73,45.17]
["bitfinex","SOLUSD",1722455043893,5.6234,177.83,177.73,45.17]
["bitfinex","SOLUSD",1722455044098,16.9,177.87,177.73,45.17]
["bitfinex","SOLUSD",1722455044271,16.9,177.85,177.73,45.17]
["bitfinex","SOLUSD",1722455044477,5.6236,177.83,177.73,45.17]
["bitfinex","SOLUSD",1722455044791,16.9,177.83,177.73,0.17]
["bitfinex","SOLUSD",1722455045197,16.9,177.8,177.72,16.5097]
["bitfinex","SOLUSD",1722455045587,42.5248,177.79,177.72,16.5097]
["bitfinex","SOLUSD",1722455045987,42.5248,177.79,177.69,6.4375]
["bitfinex","SOLUSD",1722455045988,5.6249,177.78,177.69,6.4375]
["bitfinex","SOLUSD",1722455046197,16.9,177.78,177.69,6.4375]
["bitfinex","SOLUSD",1722455046712,20.0,177.77,177.69,6.4375]
["bitfinex","SOLUSD",1722455047206,20.0,177.79,177.69,6.4375]
["bitfinex","SOLUSD",1722455048109,22.5253,177.77,177.69,6.4375]
["bitfinex","SOLUSD",1722455048598,22.5256,177.76,177.69,6.4375]
["bitfinex","SOLUSD",1722455048770,22.5256,177.76,177.67,16.1958]
["bitfinex","SOLUSD",1722455048771,5.6264,177.74,177.67,16.1958]
["bitfinex","SOLUSD",1722455048971,22.5262,177.74,177.67,16.1958]
["bitfinex","SOLUSD",1722455049388,5.6269,177.72,177.65,6.2238]
["bitfinex","SOLUSD",1722455049592,5.6268,177.72,177.65,6.2238]
["bitfinex","SOLUSD",1722455049795,16.9,177.75,177.65,6.2238]
["bitfinex","SOLUSD",1722455050172,22.5264,177.74,177.65,6.2238]
["bitfinex","SOLUSD",1722455050391,5.6266,177.73,177.65,6.2238]
["bitfinex","SOLUSD",1722455050580,16.9,177.73,177.65,6.2238]
["bitfinex","SOLUSD",1722455050780,22.5265,177.73,177.65,6.2238]
["bitfinex","SOLUSD",1722455051002,16.9,177.73,177.65,6.2238]
["bitfinex","SOLUSD",1722455051696,22.5263,177.74,177.65,6.2238]
["bitfinex","SOLUSD",1722455051919,22.5275,177.7,177.63,15.2708]
["bitfinex","SOLUSD",1722455052075,16.9,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455052396,5.6278,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455052610,30.72,177.72,177.6,6.1465]
["bitfinex","SOLUSD",1722455052611,16.9,177.7,177.6,6.1465]
["bitfinex","SOLUSD",1722455052775,20.0,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455052974,42.5278,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455053174,22.5282,177.68,177.6,6.1465]
["bitfinex","SOLUSD",1722455053385,5.6284,177.67,177.6,6.1465]
["bitfinex","SOLUSD",1722455053584,16.9,177.68,177.6,6.1465]
["bitfinex","SOLUSD",1722455053777,36.9,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455054172,20.0,177.69,177.6,6.1465]
["bitfinex","SOLUSD",1722455054388,5.6281,177.68,177.6,6.1465]
["bitfinex","SOLUSD",1722455054583,5.6284,177.67,177.6,6.1465]
["bitfinex","SOLUSD",1722455054792,16.9,177.68,177.6,6.1465]
["bitfinex","SOLUSD",1722455054990,22.5281,177.68,177.6,6.1465]
["bitfinex","SOLUSD",1722455055195,30.72,177.71,177.59,0.17]
["bitfinex","SOLUSD",1722455055503,5.6283,177.68,177.59,0.17]
["bitfinex","SOLUSD",1722455055673,5.6284,177.67,177.59,0.17]
["bitfinex","SOLUSD",1722455055877,5.6287,177.66,177.58,15.2608]
["bitfinex","SOLUSD",1722455056079,16.9,177.66,177.58,15.2608]
["bitfinex","SOLUSD",1722455056279,16.9,177.64,177.58,15.2608]
["bitfinex","SOLUSD",1722455056590,16.9,177.64,177.55,6.5791]
["bitfinex","SOLUSD",1722455056910,22.5293,177.64,177.55,6.5791]
["bitfinex","SOLUSD",1722455057404,30.72,177.67,177.55,6.5791]
["bitfinex","SOLUSD",1722455057405,16.9,177.65,177.55,6.5791]
["bitfinex","SOLUSD",1722455057594,16.9,177.65,177.56,0.17]
["bitfinex","SOLUSD",1722455057801,22.5291,177.65,177.56,0.17]
["bitfinex","SOLUSD",1722455057993,16.9,177.65,177.56,0.17]
["bitfinex","SOLUSD",1722455058199,22.529,177.65,177.56,0.17]
["bitfinex","SOLUSD",1722455058387,22.5288,177.66,177.56,0.17]
["bitfinex","SOLUSD",1722455058710,47.62,177.67,177.56,1.29612242]
["bitfinex","SOLUSD",1722455058883,47.62,177.67,177.56,45.17]
["bitfinex","SOLUSD",1722455059081,16.9,177.65,177.56,0.17]
["bitfinex","SOLUSD",1722455059392,5.6287,177.66,177.56,0.17]
["bitfinex","SOLUSD",1722455059709,36.3484,177.67,177.56,45.17]
["bitfinex","SOLUSD",1722455059913,20.0,177.66,177.56,45.17]
["bitfinex","SOLUSD",1722455060994,25.6288,177.66,177.56,45.17]
["bitfinex","SOLUSD",1722455061697,30.72,177.67,177.56,45.17]
["bitfinex","SOLUSD",1722455061916,30.72,177.71,177.57,8.35034794]
["bitfinex","SOLUSD",1722455062089,5.6265,177.73,177.59,7.22437743]
["bitfinex","SOLUSD",1722455062288,30.72,177.75,177.61,6.5261]
["bitfinex","SOLUSD",1722455062484,30.72,177.75,177.62,1.29555257]
["bitfinex","SOLUSD",1722455062789,53.2448,177.79,177.65,7.22437743]
["bitfinex","SOLUSD",1722455063003,22.5248,177.79,177.67,15.9863]
["bitfinex","SOLUSD",1722455063195,16.9,177.78,177.68,0.17]
["bitfinex","SOLUSD",1722455063393,16.9,177.77,177.68,0.17]
["bitfinex","SOLUSD",1722455063596,5.626,177.75,177.67,15.9863]
["bitfinex","SOLUSD",1722455063914,16.9,177.76,177.67,15.9863]
["bitfinex","SOLUSD",1722455064507,22.5256,177.76,177.67,15.9863]
["bitfinex","SOLUSD",1722455064705,30.72,177.79,177.67,15.9863]
["bitfinex","SOLUSD",1722455064706,5.6262,177.74,177.67,15.9863]
["bitfinex","SOLUSD",1722455065009,16.9,177.74,177.67,15.9863]
["bitfinex","SOLUSD",1722455065190,16.9,177.74,177.62,15.9624]
["bitfinex","SOLUSD",1722455065385,16.9,177.73,177.62,15.9624]
["bitfinex","SOLUSD",1722455065597,5.6275,177.7,177.62,15.9624]
["bitfinex","SOLUSD",1722455065907,22.5277,177.7,177.62,15.9624]
["bitfinex","SOLUSD",1722455066111,22.5269,177.72,177.62,17.08829947]
["bitfinex","SOLUSD",1722455066306,30.72,177.75,177.62,17.08829947]
["bitfinex","SOLUSD",1722455066505,20.0,177.74,177.62,17.08829947]
["bitfinex","SOLUSD",1722455066706,30.72,177.75,177.62,15.9624]
["bitfinex","SOLUSD",1722455067009,16.9,177.78,177.63,1.12556622]
["bitfinex","SOLUSD",1722455067207,22.5255,177.77,177.63,46.12556622]
["bitfinex","SOLUSD",1722455067409,22.5255,177.77,177.64,0.17]
["bitfinex","SOLUSD",1722455067712,5.6258,177.75,177.64,0.17]
["bitfinex","SOLUSD",1722455067900,5.6262,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722455068099,16.9,177.76,177.64,0.17]
["bitfinex","SOLUSD",1722455068300,5.6267,177.73,177.64,0.17]
["bitfinex","SOLUSD",1722455068912,36.9,177.75,177.64,0.17]
["bitfinex","SOLUSD",1722455069103,5.6261,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722455069611,20.0,177.75,177.64,1.29560036]
["bitfinex","SOLUSD",1722455069809,36.9,177.77,177.64,1.29560036]
["bitfinex","SOLUSD",1722455070111,36.9,177.77,177.64,0.17]
["bitfinex","SOLUSD",1722455070311,30.72,177.79,177.64,1.29540807]
["bitfinex","SOLUSD",1722455070540,30.72,177.79,177.65,7.22437743]
["bitfinex","SOLUSD",1722455070707,16.9,177.78,177.66,45.17]
["bitfinex","SOLUSD",1722455070910,16.9,177.78,177.67,0.17]
["bitfinex","SOLUSD",1722455071110,16.9,177.78,177.64,0.17]
["bitfinex","SOLUSD",1722455071412,5.6277,177.7,177.62,15.9624]
["bitfinex","SOLUSD",1722455071601,16.9,177.73,177.62,15.9624]
["bitfinex","SOLUSD",1722455072214,36.3461,177.75,177.62,15.9624]
["bitfinex","SOLUSD",1722455072601,16.9,177.73,177.62,15.9624]
["bitfinex","SOLUSD",1722455072803,30.72,177.75,177.62,15.9624]
["bitfinex","SOLUSD",1722455072804,22.5271,177.72,177.62,15.9624]
["bitfinex","SOLUSD",1722455073204,5.6264,177.74,177.63,1.1257419]
["bitfinex","SOLUSD",1722455073538,5.6264,177.74,177.63,45.0]
["bitfinex","SOLUSD",1722455073722,16.9,177.78,177.64,1.12557367]
["bitfinex","SOLUSD",1722455074022,5.625,177.78,177.65,0.17]
["bitfinex","SOLUSD",1722455074227,30.72,177.79,177.65,8.51978512]
["bitfinex","SOLUSD",1722455074425,2.29236741,177.82,177.68,16.2916]
["bitfinex","SOLUSD",1722455074618,30.72,177.83,177.69,0.17]
["bitfinex","SOLUSD",1722455074811,16.9,177.82,177.69,45.17]
["bitfinex","SOLUSD",1722455075014,5.6233,177.84,177.7,1.1251227]
["bitfinex","SOLUSD",1722455075212,5.6233,177.83,177.71,0.17]
["bitfinex","SOLUSD",1722455075412,5.6233,177.83,177.71,1.29505452]
["bitfinex","SOLUSD",1722455075830,22.5233,177.83,177.71,0.17]
["bitfinex","SOLUSD",1722455076024,22.5233,177.83,177.7,0.17]
["bitfinex","SOLUSD",1722455076219,5.6233,177.83,177.7,1.29502543]
["bitfinex","SOLUSD",1722455076407,2.28163795,177.86,177.72,6.0207]
["bitfinex","SOLUSD",1722455076612,30.72,177.87,177.73,45.17]
["bitfinex","SOLUSD",1722455076928,16.9,177.82,177.69,6.0207]
["bitfinex","SOLUSD",1722455077111,5.6259,177.75,177.69,6.0207]
["bitfinex","SOLUSD",1722455077436,16.9,177.78,177.69,6.0207]
["bitfinex","SOLUSD",1722455077437,5.6262,177.74,177.69,6.0207]
["bitfinex","SOLUSD",1722455077730,16.9,177.75,177.69,6.0207]
["bitfinex","SOLUSD",1722455077929,16.9,177.75,177.63,6.0207]
["bitfinex","SOLUSD",1722455077930,5.6262,177.74,177.63,6.0207]
["bitfinex","SOLUSD",1722455078115,22.5253,177.77,177.63,14.37049363]
["bitfinex","SOLUSD",1722455078436,20.0,177.76,177.63,14.37049363]
["bitfinex","SOLUSD",1722455078933,25.6253,177.77,177.63,14.37049363]
["bitfinex","SOLUSD",1722455079127,20.0,177.77,177.63,14.37049363]
["bitfinex","SOLUSD",1722455079328,20.0,177.77,177.64,0.17]
["bitfinex","SOLUSD",1722455079531,20.0,177.77,177.65,1.12532067]
["bitfinex","SOLUSD",1722455079832,25.6249,177.78,177.66,0.17]
["bitfinex","SOLUSD",1722455080231,5.6252,177.77,177.66,0.17]
["bitfinex","SOLUSD",1722455080534,5.6252,177.77,177.65,0.17]
["bitfinex","SOLUSD",1722455080705,16.9,177.76,177.63,6.0207]
["bitfinex","SOLUSD",1722455081039,16.9,177.74,177.63,6.0207]
["bitfinex","SOLUSD",1722455081335,5.6283,177.68,177.63,6.0207]
["bitfinex","SOLUSD",1722455081519,5.6278,177.69,177.63,6.0207]
["bitfinex","SOLUSD",1722455081921,5.6287,177.66,177.56,6.0374]
["bitfinex","SOLUSD",1722455082124,5.6291,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455083222,30.72,177.67,177.57,1.12612544]
["bitfinex","SOLUSD",1722455083540,5.6291,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455084218,5.6291,177.65,177.57,0.17]
["bitfinex","SOLUSD",1722455084417,5.6299,177.63,177.56,21.2252]
["bitfinex","SOLUSD",1722455084623,5.6294,177.64,177.56,21.2252]
["bitfinex","SOLUSD",1722455084831,16.9,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455085329,20.0,177.64,177.56,21.2252]
["bitfinex","SOLUSD",1722455085734,16.9,177.66,177.56,21.2252]
["bitfinex","SOLUSD",1722455086035,30.72,177.67,177.56,21.2252]
["bitfinex","SOLUSD",1722455086036,5.6299,177.63,177.56,21.2252]
["bitfinex","SOLUSD",1722455086737,5.6294,177.64,177.56,21.2252]
["bitfinex","SOLUSD",1722455086907,42.5291,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455087107,5.6296,177.64,177.56,21.2252]
["bitfinex","SOLUSD",1722455087506,42.5291,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455087729,5.6294,177.64,177.56,21.2252]
["bitfinex","SOLUSD",1722455087927,20.0,177.65,177.56,21.2252]
["bitfinex","SOLUSD",1722455088131,25.6287,177.66,177.57,0.17]
["bitfinex","SOLUSD",1722455088631,20.0,177.66,177.57,45.17]
["bitfinex","SOLUSD",1722455088833,5.6278,177.69,177.57,45.17]
["bitfinex","SOLUSD",1722455089036,47.62,177.71,177.57,46.295862]
["bitfinex","SOLUSD",1722455089340,5.6278,177.69,177.57,45.17]
["bitfinex","SOLUSD",1722455089521,5.6282,177.68,177.57,45.17]
["bitfinex","SOLUSD",1722455089720,22.5282,177.68,177.57,45.17]
["bitfinex","SOLUSD",1722455089916,30.72,177.71,177.57,45.17]
["bitfinex","SOLUSD",1722455090220,16.9,177.69,177.57,45.17]
["bitfinex","SOLUSD",1722455090624,5.6293,177.65,177.56,6.0374]
["bitfinex","SOLUSD",1722455090832,16.9,177.69,177.57,1.12615094]
["bitfinex","SOLUSD",1722455091039,20.0,177.68,177.56,6.0374]
["bitfinex","SOLUSD",1722455091629,30.72,177.75,177.6,7.22437743]
["bitfinex","SOLUSD",1722455091829,30.72,177.75,177.61,1.12558603]
["bitfinex","SOLUSD",1722455092144,5.6258,177.76,177.63,6.1166]
["bitfinex","SOLUSD",1722455092351,5.6253,177.77,177.64,53.51979511]
["bitfinex","SOLUSD",1722455092638,36.3446,177.79,177.66,15.5162]
["bitfinex","SOLUSD",1722455092838,53.2446,177.79,177.67,46.29529223]
["bitfinex","SOLUSD",1722455093139,5.6249,177.78,177.67,45.17]
["bitfinex","SOLUSD",1722455093642,5.625,177.78,177.67,46.29529237]
["bitfinex","SOLUSD",1722455093943,30.72,177.79,177.68,1.12529237]
["bitfinex","SOLUSD",1722455094246,30.72,177.79,177.69,0.17]
["bitfinex","SOLUSD",1722455094547,30.72,177.83,177.69,1.29517266]
["bitfinex","SOLUSD",1722455094842,16.9,177.82,177.69,1.29517266]
["bitfinex","SOLUSD",1722455095024,30.72,177.83,177.69,8.51955009]
["bitfinex","SOLUSD",1722455095230,36.3436,177.83,177.7,45.0]
["bitfinex","SOLUSD",1722455095532,36.3436,177.83,177.71,1.2950095]
["bitfinex","SOLUSD",1722455096132,5.6237,177.82,177.72,6.3727]
["bitfinex","SOLUSD",1722455096442,5.6237,177.82,177.73,0.17]
["bitfinex","SOLUSD",1722455096741,5.624,177.81,177.73,0.17]
["bitfinex","SOLUSD",1722455097241,30.72,177.83,177.73,0.17]
["bitfinex","SOLUSD",1722455097445,47.62,177.87,177.73,53.51941187]
["bitfinex","SOLUSD",1722455097625,30.72,177.87,177.73,46.29503444]
["bitfinex","SOLUSD",1722455097828,5.6231,177.84,177.73,45.17]
["bitfinex","SOLUSD",1722455098536,5.6234,177.83,177.73,45.17]
["bitfinex","SOLUSD",1722455099044,5.6237,177.82,177.73,45.17]
["bitfinex","SOLUSD",1722455099417,16.9,177.86,177.73,45.17]
["bitfinex","SOLUSD",1722455099640,5.6247,177.79,177.73,0.17]
["bitfinex","SOLUSD",1722455099843,5.6248,177.79,177.72,6.3727]
["bitfinex","SOLUSD",1722455100341,5.6258,177.76,177.67,6.0628]
["bitfinex","SOLUSD",1722455100547,61.6821,177.79,177.67,6.0628]
["bitfinex","SOLUSD",1722455100740,36.9,177.78,177.67,6.0628]
["bitfinex","SOLUSD",1722455100943,5.626,177.75,177.67,6.0628]
["bitfinex","SOLUSD",1722455101247,5.6256,177.76,177.67,6.0628]
["bitfinex","SOLUSD",1722455101438,30.72,177.79,177.67,6.0628]
["bitfinex","SOLUSD",1722455101645,30.72,177.83,177.68,8.34981955]
["bitfinex","SOLUSD",1722455101943,16.9,177.8,177.67,6.0628]
["bitfinex","SOLUSD",1722455102241,30.72,177.77,177.67,6.0628]
["bitfinex","SOLUSD",1722455102458,20.0,177.76,177.62,6.6634]
["bitfinex","SOLUSD",1722455102625,30.72,177.73,177.62,6.6634]
["bitfinex","SOLUSD",1722455102943,5.6273,177.71,177.62,6.6634]
["bitfinex","SOLUSD",1722455103122,20.0,177.7,177.62,6.6634]
["bitfinex","SOLUSD",1722455103325,5.6278,177.69,177.62,6.6634]
["bitfinex","SOLUSD",1722455103522,5.6284,177.67,177.62,6.6634]
["bitfinex","SOLUSD",1722455103722,5.6281,177.68,177.62,6.6634]
["bitfinex","SOLUSD",1722455103923,5.6281,177.68,177.56,16.3165]
["bitfinex","SOLUSD",1722455104129,56.3474,177.7,177.57,7.29283253]
["bitfinex","SOLUSD",1722455104425,5.6278,177.69,177.57,6.1669]
["bitfinex","SOLUSD",1722455104747,5.6284,177.67,177.57,6.1669]
["bitfinex","SOLUSD",1722455105130,20.0,177.68,177.57,6.1669]
["bitfinex","SOLUSD",1722455105330,20.0,177.69,177.57,6.1669]
["bitfinex","SOLUSD",1722455105627,16.3165,177.76,177.58,8.3503219]
["bitfinex","SOLUSD",1722455105628,5.6271,177.71,177.58,8.3503219]
["bitfinex","SOLUSD",1722455105832,30.72,177.74,177.58,7.22437743]
["bitfinex","SOLUSD",1722455106244,36.9,177.73,177.59,0.17]
["bitfinex","SOLUSD",1722455106437,36.9,177.73,177.59,45.17]
["bitfinex","SOLUSD",1722455106641,5.6269,177.72,177.59,45.17]
["bitfinex","SOLUSD",1722455106843,30.72,177.74,177.6,7.22437743]
["bitfinex","SOLUSD",1722455107041,30.72,177.74,177.61,45.17]
["bitfinex","SOLUSD",1722455107244,5.6268,177.73,177.61,45.0]
["bitfinex","SOLUSD",1722455107436,47.62,177.74,177.62,0.17]
["bitfinex","SOLUSD",1722455107645,5.627,177.72,177.62,0.17]
["bitfinex","SOLUSD",1722455107840,6.0565,177.84,177.65,7.22437743]
["bitfinex","SOLUSD",1722455108031,36.3426,177.86,177.71,6.5723]
["bitfinex","SOLUSD",1722455108231,36.3426,177.86,177.73,23.84387743]
["bitfinex","SOLUSD",1722455108232,30.72,177.86,177.73,23.84387743]
["bitfinex","SOLUSD",1722455108541,30.72,177.86,177.74,1.29480141]
["bitfinex","SOLUSD",1722455108743,30.72,177.86,177.74,45.17]
["bitfinex","SOLUSD",1722455109042,5.6212,177.9,177.75,8.34920481]
["bitfinex","SOLUSD",1722455109250,5.6214,177.89,177.76,45.17]
["bitfinex","SOLUSD",1722455109565,30.72,177.85,177.73,16.6195]
["bitfinex","SOLUSD",1722455109847,30.72,177.89,177.74,53.51919719]
["bitfinex","SOLUSD",1722455110055,37.1272,177.93,177.74,46.2947924]
["bitfinex","SOLUSD",1722455110235,5.621,177.91,177.75,7.22437743]
["bitfinex","SOLUSD",1722455110434,37.1272,177.93,177.76,46.29461163]
["bitfinex","SOLUSD",1722455110435,16.9,177.9,177.76,46.29461163]
["bitfinex","SOLUSD",1722455110831,5.6228,177.85,177.76,45.17]
["bitfinex","SOLUSD",1722455111027,47.62,177.88,177.76,0.17]
["bitfinex","SOLUSD",1722455111233,5.6234,177.83,177.73,16.6195]
["bitfinex","SOLUSD",1722455111451,16.9,177.87,177.74,0.17]
["bitfinex","SOLUSD",1722455111750,25.6226,177.86,177.74,52.39437743]
["bitfinex","SOLUSD",1722455111930,20.0,177.86,177.74,52.39437743]
["bitfinex","SOLUSD",1722455112133,16.9,177.91,177.74,53.51913382]
["bitfinex","SOLUSD",1722455112553,16.9,177.9,177.74,45.17]
["bitfinex","SOLUSD",1722455112852,30.72,177.83,177.73,16.6195]
["bitfinex","SOLUSD",1722455113168,47.62,177.79,177.71,6.5723]
["bitfinex","SOLUSD",1722455113380,16.9,177.77,177.67,16.5248]
["bitfinex","SOLUSD",1722455113661,47.62,177.75,177.65,6.3995]
["bitfinex","SOLUSD",1722455113826,5.6265,177.73,177.65,6.3995]
["bitfinex","SOLUSD",1722455114027,5.6268,177.72,177.65,6.3995]
["bitfinex","SOLUSD",1722455114339,16.9,177.7,177.54,14.55897743]
["bitfinex","SOLUSD",1722455114738,5.6281,177.68,177.54,14.55897743]
["bitfinex","SOLUSD",1722455115435,5.6288,177.66,177.54,14.55897743]
["bitfinex","SOLUSD",1722455115761,5.629,177.65,177.54,14.55897743]
["bitfinex","SOLUSD",1722455116063,5.6288,177.66,177.54,14.55897743]
["bitfinex","SOLUSD",1722455116357,36.3485,177.67,177.54,14.55897743]
["bitfinex","SOLUSD",1722455116537,20.0,177.66,177.54,14.55897743]
["bitfinex","SOLUSD",1722455116734,5.63,177.62,177.54,7.3346]
["bitfinex","SOLUSD",1722455116939,36.9,177.66,177.54,1.0]
["bitfinex","SOLUSD",1722455117160,30.72,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722455117360,25.6301,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722455117656,5.6304,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722455117970,25.63,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722455118266,30.72,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722455118561,30.72,177.67,177.54,1.0]
["bitfinex","SOLUSD",1722455118867,20.0,177.66,177.54,1.0]
["bitfinex","SOLUSD",1722455119541,5.6294,177.64,177.55,0.17]
["bitfinex","SOLUSD",1722455119754,67.62,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722455119944,5.6304,177.61,177.54,1.0]
["bitfinex","SOLUSD",1722455120382,30.72,177.63,177.54,1.0]
["bitfinex","SOLUSD",1722455120530,20.0,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722455120963,25.63,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722455121188,25.63,177.62,177.55,0.17]
["bitfinex","SOLUSD",1722455121333,20.0,177.62,177.54,1.0]
["bitfinex","SOLUSD",1722455121665,5.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722455121838,5.6322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455122160,42.5322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455122349,25.6322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455122860,42.5322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455123079,25.6322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455123359,42.5322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455123558,73.2522,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455123967,30.72,177.59,177.54,1.0]
["bitfinex","SOLUSD",1722455124146,5.6316,177.57,177.54,1.0]
["bitfinex","SOLUSD",1722455124350,36.9,177.56,177.54,1.0]
["bitfinex","SOLUSD",1722455124555,22.5322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455124754,42.5322,177.55,177.54,1.0]
["bitfinex","SOLUSD",1722455125866,16.9,177.52,177.49,0.7825143]
["bitfinex","SOLUSD",1722455126048,20.0,177.51,177.49,0.7825143]
["bitfinex","SOLUSD",1722455126263,67.62,177.51,177.49,0.7825143]
["bitfinex","SOLUSD",1722455126665,22.5338,177.5,177.49,0.7825143]
["bitfinex","SOLUSD",1722455126861,42.5338,177.5,177.49,0.7825143]
["bitfinex","SOLUSD",1722455128992,25.6338,177.5,177.49,0.7825143]
["bitfinex","SOLUSD",1722455129173,25.6338,177.5,177.34,15.6749]
["bitfinex","SOLUSD",1722455129174,5.6361,177.43,177.34,15.6749]
["bitfinex","SOLUSD",1722455129366,5.6361,177.43,177.31,6.9491143]
["bitfinex","SOLUSD",1722455129677,5.6356,177.45,177.31,15.3010442]
["bitfinex","SOLUSD",1722455129894,20.0,177.45,177.33,7.22437743]
["bitfinex","SOLUSD",1722455130051,20.0,177.45,177.31,14.17349173]
["bitfinex","SOLUSD",1722455130260,20.0,177.45,177.33,7.22437743]
["bitfinex","SOLUSD",1722455130462,30.72,177.46,177.31,6.9491143]
["bitfinex","SOLUSD",1722455130656,30.72,177.46,177.31,15.30103397]
["bitfinex","SOLUSD",1722455130975,20.0,177.45,177.31,14.17349173]
["bitfinex","SOLUSD",1722455131175,20.0,177.45,177.32,1.12741053]
["bitfinex","SOLUSD",1722455131479,20.0,177.45,177.31,6.9491143]
["bitfinex","SOLUSD",1722455131859,5.6367,177.41,177.31,6.9491143]
["bitfinex","SOLUSD",1722455132355,5.637,177.4,177.31,6.9491143]
["bitfinex","SOLUSD",1722455132561,36.3564,177.42,177.31,6.9491143]
["bitfinex","SOLUSD",1722455132784,30.72,177.42,177.31,6.9491143]
["bitfinex","SOLUSD",1722455133154,20.0,177.45,177.31,14.17349173]
["bitfinex","SOLUSD",1722455133358,20.0,177.46,177.31,14.17349173]
["bitfinex","SOLUSD",1722455133991,20.0,177.47,177.31,6.9491143]
["bitfinex","SOLUSD",1722455134285,14.088,177.46,177.31,6.9491143]
["bitfinex","SOLUSD",1722455134585,30.72,177.42,177.31,6.9491143]
["bitfinex","SOLUSD",1722455134764,20.0,177.41,177.31,6.9491143]
["bitfinex","SOLUSD",1722455135288,5.6371,177.4,177.31,6.9491143]
["bitfinex","SOLUSD",1722455135467,30.72,177.42,177.31,6.9491143]
["bitfinex","SOLUSD",1722455135789,25.6369,177.41,177.31,6.9491143]
["bitfinex","SOLUSD",1722455135955,20.0,177.41,177.31,6.9491143]
["bitfinex","SOLUSD",1722455136157,5.637,177.4,177.31,6.9491143]
["bitfinex","SOLUSD",1722455136386,5.6373,177.39,177.31,6.9491143]
["bitfinex","SOLUSD",1722455136687,5.637,177.4,177.31,6.9491143]
["bitfinex","SOLUSD",1722455137064,5.6373,177.39,177.31,6.9491143]
["bitfinex","SOLUSD",1722455137281,5.6376,177.38,177.31,6.9491143]
["bitfinex","SOLUSD",1722455137600,20.0,177.41,177.31,6.9491143]
["bitfinex","SOLUSD",1722455137879,5.6373,177.39,177.31,6.9491143]
["bitfinex","SOLUSD",1722455138458,5.6373,177.39,177.31,0.7825143]
["bitfinex","SOLUSD",1722455138459,30.72,177.34,177.31,0.7825143]
["bitfinex","SOLUSD",1722455138859,36.3589,177.34,177.31,0.7825143]
["bitfinex","SOLUSD",1722455139064,30.72,177.34,177.31,0.2825143]
["bitfinex","SOLUSD",1722455139283,15.9584,177.35,177.17,6.1485]
["bitfinex","SOLUSD",1722455139466,30.72,177.38,177.2,7.22437743]
["bitfinex","SOLUSD",1722455139675,5.6387,177.35,177.2,7.22437743]
["bitfinex","SOLUSD",1722455139860,30.72,177.38,177.24,7.22437743]
["bitfinex","SOLUSD",1722455140063,48.96054422,177.56,177.16,31.68779181]
["bitfinex","SOLUSD",1722455140064,5.6357,177.44,177.28,7.22437743]
["bitfinex","SOLUSD",1722455140260,30.72,177.45,177.32,7.22437743]
["bitfinex","SOLUSD",1722455140497,5.6361,177.43,177.29,7.22437743]
["bitfinex","SOLUSD",1722455140659,30.72,177.45,177.3,45.0]
["bitfinex","SOLUSD",1722455140990,30.72,177.41,177.29,0.17]
["bitfinex","SOLUSD",1722455141370,5.6358,177.44,177.3,0.17]
["bitfinex","SOLUSD",1722455141669,30.72,177.45,177.3,0.17]
["bitfinex","SOLUSD",1722455141879,28.1739,177.47,177.28,45.0]
["bitfinex","SOLUSD",1722455141880,30.72,177.41,177.29,0.17]
["bitfinex","SOLUSD",1722455142067,5.6389,177.34,177.2,6.2514]
["bitfinex","SOLUSD",1722455142271,20.5,177.4,177.24,7.22437743]
["bitfinex","SOLUSD",1722455142272,20.0,177.4,177.24,7.22437743]
["bitfinex","SOLUSD",1722455142469,5.6374,177.39,177.24,7.22437743]
["bitfinex","SOLUSD",1722455142692,5.6374,177.39,177.22,7.22437743]
["bitfinex","SOLUSD",1722455142693,0.5,177.39,177.22,7.22437743]
["bitfinex","SOLUSD",1722455142866,20.0,177.38,177.2,13.47577743]
["bitfinex","SOLUSD",1722455143066,5.639,177.34,177.2,6.2514]
["bitfinex","SOLUSD",1722455143395,5.6383,177.36,177.21,7.22437743]
["bitfinex","SOLUSD",1722455143564,25.6386,177.35,177.2,6.2514]
["bitfinex","SOLUSD",1722455143767,6.1389,177.34,177.2,13.47577743]
["bitfinex","SOLUSD",1722455144099,5.6376,177.38,177.22,7.22437743]
["bitfinex","SOLUSD",1722455144383,30.72,177.41,177.23,1.12793887]
["bitfinex","SOLUSD",1722455144384,20.0,177.37,177.23,1.12793887]
["bitfinex","SOLUSD",1722455144560,20.0,177.37,177.22,7.22437743]
["bitfinex","SOLUSD",1722455144561,20.0,177.4,177.24,7.22437743]
["bitfinex","SOLUSD",1722455144757,5.6373,177.39,177.24,8.3523179]
["bitfinex","SOLUSD",1722455144973,20.0,177.38,177.24,8.3523179]
["bitfinex","SOLUSD",1722455145180,25.6369,177.4,177.25,45.17]
["bitfinex","SOLUSD",1722455145181,0.5,177.39,177.25,45.17]
["bitfinex","SOLUSD",1722455145369,5.6378,177.38,177.25,45.17]
["bitfinex","SOLUSD",1722455145567,30.72,177.41,177.25,46.29795964]
["bitfinex","SOLUSD",1722455145786,67.2973,177.48,177.29,22.1704]
["bitfinex","SOLUSD",1722455145968,5.6351,177.46,177.3,52.39437743]
["bitfinex","SOLUSD",1722455146167,53.2112,177.48,177.3,45.17]
["bitfinex","SOLUSD",1722455146472,53.2112,177.48,177.3,52.39437743]
["bitfinex","SOLUSD",1722455146670,0.5,177.47,177.32,7.22437743]
["bitfinex","SOLUSD",1722455146893,6.1348,177.47,177.33,45.17]
["bitfinex","SOLUSD",1722455147066,30.72,177.48,177.33,53.52182837]
["bitfinex","SOLUSD",1722455147267,36.3545,177.48,177.33,53.52182837]
["bitfinex","SOLUSD",1722455147484,5.6337,177.51,177.35,7.22437743]
["bitfinex","SOLUSD",1722455147700,6.5381,177.53,177.36,45.17]
["bitfinex","SOLUSD",1722455147904,44.7993,177.57,177.4,6.5884]
["bitfinex","SOLUSD",1722455148081,5.6322,177.55,177.41,69.43652726]
["bitfinex","SOLUSD",1722455148398,30.72,177.57,177.41,69.43652726]
["bitfinex","SOLUSD",1722455148572,30.72,177.57,177.43,7.22437743]
["bitfinex","SOLUSD",1722455148780,30.72,177.57,177.44,1.29674209]
["bitfinex","SOLUSD",1722455148975,5.6322,177.55,177.45,0.17]
["bitfinex","SOLUSD",1722455149183,0.5,177.54,177.41,61.0852]
["bitfinex","SOLUSD",1722455149486,15.7567,177.62,177.44,7.22437743]
["bitfinex","SOLUSD",1722455149680,5.6299,177.63,177.46,7.22437743]
["bitfinex","SOLUSD",1722455149991,5.6303,177.61,177.47,0.17]
["bitfinex","SOLUSD",1722455150198,5.6303,177.61,177.47,46.29653738]
["bitfinex","SOLUSD",1722455150382,16.0862,177.69,177.49,7.22437743]
["bitfinex","SOLUSD",1722455150383,53.8762,177.69,177.49,7.22437743]
["bitfinex","SOLUSD",1722455150630,14.5704,177.68,177.5,45.17]
["bitfinex","SOLUSD",1722455150792,5.6303,177.61,177.5,45.0]
["bitfinex","SOLUSD",1722455151091,5.6311,177.59,177.51,0.17]
["bitfinex","SOLUSD",1722455151276,0.5,177.58,177.51,0.17]
["bitfinex","SOLUSD",1722455151477,283.93274438,177.83,177.51,8.52085633]
["bitfinex","SOLUSD",1722455151693,283.93274438,177.83,177.52,45.0]
["bitfinex","SOLUSD",1722455151694,37.79,177.75,177.52,45.0]
["bitfinex","SOLUSD",1722455151895,37.79,177.75,177.53,1.29623494]
["bitfinex","SOLUSD",1722455151896,16.0862,177.69,177.53,1.29623494]
["bitfinex","SOLUSD",1722455152207,0.5,177.68,177.53,0.17]
["bitfinex","SOLUSD",1722455152407,2.22632509,177.74,177.53,0.17]
["bitfinex","SOLUSD",1722455152408,2.22632509,177.74,177.53,8.52059276]
["bitfinex","SOLUSD",1722455152584,2.22632509,177.74,177.54,51.0796]
["bitfinex","SOLUSD",1722455152798,5.628,177.69,177.55,0.17]
["bitfinex","SOLUSD",1722455153484,19.12632509,177.74,177.55,0.17]
["bitfinex","SOLUSD",1722455153795,68.755,177.75,177.55,0.17]
["bitfinex","SOLUSD",1722455154172,5.6284,177.67,177.55,0.17]
["bitfinex","SOLUSD",1722455154585,0.5,177.66,177.55,0.17]
["bitfinex","SOLUSD",1722455154800,5.6293,177.64,177.54,6.0796]
["bitfinex","SOLUSD",1722455154983,5.6293,177.64,177.49,7.22437743]
["bitfinex","SOLUSD",1722455154984,5.6303,177.61,177.48,6.0232]
["bitfinex","SOLUSD",1722455155183,6.1307,177.6,177.48,6.0232]
["bitfinex","SOLUSD",1722455155487,0.5,177.65,177.49,7.22437743]
["bitfinex","SOLUSD",1722455155808,5.629,177.65,177.49,7.22437743]
["bitfinex","SOLUSD",1722455156104,20.0,177.64,177.51,7.22437743]
["bitfinex","SOLUSD",1722455156303,20.0,177.64,177.52,1.12617294]
["bitfinex","SOLUSD",1722455156507,20.0,177.64,177.53,0.17]
["bitfinex","SOLUSD",1722455156803,5.63,177.62,177.53,0.17]
["bitfinex","SOLUSD",1722455157009,20.5,177.64,177.53,0.17]
["bitfinex","SOLUSD",1722455157186,0.5,177.64,177.53,0.17]
["bitfinex","SOLUSD",1722455157386,0.5,177.64,177.48,6.0232]
["bitfinex","SOLUSD",1722455157387,20.0,177.63,177.48,6.0232]
["bitfinex","SOLUSD",1722455157684,5.6306,177.61,177.48,6.0232]
["bitfinex","SOLUSD",1722455157897,20.0,177.6,177.48,13.24757743]
["bitfinex","SOLUSD",1722455158117,51.8598,177.69,177.5,7.22437743]
["bitfinex","SOLUSD",1722455158287,5.6284,177.67,177.52,7.22437743]
["bitfinex","SOLUSD",1722455158489,14.0669,177.73,177.53,1.12611114]
["bitfinex","SOLUSD",1722455158807,5.6277,177.7,177.55,15.0496]
["bitfinex","SOLUSD",1722455159107,5.6275,177.7,177.56,53.35032385]
["bitfinex","SOLUSD",1722455159286,5.6278,177.69,177.57,0.17]
["bitfinex","SOLUSD",1722455159488,37.79,177.75,177.57,0.17]
["bitfinex","SOLUSD",1722455159807,5.6282,177.68,177.57,0.17]
["bitfinex","SOLUSD",1722455160187,5.6278,177.69,177.57,0.17]
["bitfinex","SOLUSD",1722455160383,37.79,177.75,177.57,1.29591517]
["bitfinex","SOLUSD",1722455160596,5.6274,177.71,177.57,1.29591517]
["bitfinex","SOLUSD",1722455160798,5.6268,177.72,177.57,1.29591517]
["bitfinex","SOLUSD",1722455161005,0.7825143,177.76,177.6,6.1561]
["bitfinex","SOLUSD",1722455161312,5.6262,177.74,177.61,53.52000051]
["bitfinex","SOLUSD",1722455161684,0.5,177.73,177.61,45.17]
["bitfinex","SOLUSD",1722455162007,17.6825143,177.76,177.61,45.17]
["bitfinex","SOLUSD",1722455162201,5.6267,177.73,177.61,45.17]
["bitfinex","SOLUSD",1722455162398,5.6274,177.7,177.61,45.17]
["bitfinex","SOLUSD",1722455162604,0.5,177.69,177.61,45.17]
["bitfinex","SOLUSD",1722455162806,17.6825143,177.76,177.61,46.29568617]
["bitfinex","SOLUSD",1722455162986,5.6262,177.74,177.61,46.29568617]
["bitfinex","SOLUSD",1722455163186,0.7825143,177.76,177.62,7.22437743]
["bitfinex","SOLUSD",1722455163514,16.9,177.68,177.55,21.0678]
["bitfinex","SOLUSD",1722455163804,16.9,177.68,177.55,6.0182]
["bitfinex","SOLUSD",1722455163805,5.6297,177.63,177.55,6.0182]
["bitfinex","SOLUSD",1722455164113,17.4,177.66,177.55,6.0182]
["bitfinex","SOLUSD",1722455164406,5.6303,177.61,177.55,6.0182]
["bitfinex","SOLUSD",1722455164612,20.0,177.6,177.55,6.0182]
["bitfinex","SOLUSD",1722455164815,20.0,177.61,177.55,6.0182]
["bitfinex","SOLUSD",1722455165641,5.629,177.65,177.55,6.0182]
["bitfinex","SOLUSD",1722455165802,5.6303,177.62,177.55,6.0182]
["bitfinex","SOLUSD",1722455166106,0.5,177.61,177.5,6.5873]
["bitfinex","SOLUSD",1722455166309,0.5,177.6,177.5,6.5873]
["bitfinex","SOLUSD",1722455166688,20.0,177.61,177.5,6.5873]
["bitfinex","SOLUSD",1722455166918,37.79,177.66,177.5,14.93807135]
["bitfinex","SOLUSD",1722455167089,20.0,177.65,177.5,13.81167743]
["bitfinex","SOLUSD",1722455167416,5.628,177.69,177.55,7.22437743]
["bitfinex","SOLUSD",1722455167733,43.63754357,177.75,177.6,15.5013]
["bitfinex","SOLUSD",1722455167891,43.63754357,177.75,177.61,45.17]
["bitfinex","SOLUSD",1722455168089,11.47344357,177.75,177.62,7.22437743]
["bitfinex","SOLUSD",1722455168289,11.47344357,177.75,177.63,45.17]
["bitfinex","SOLUSD",1722455168616,5.84754357,177.75,177.64,8.34987005]
["bitfinex","SOLUSD",1722455168821,5.84754357,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722455169183,6.34754357,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722455170213,5.84754357,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722455170723,0.5,177.74,177.65,45.17]
["bitfinex","SOLUSD",1722455171007,5.84754357,177.75,177.65,45.17]
["bitfinex","SOLUSD",1722455171321,6.34754357,177.75,177.6,15.5013]
["bitfinex","SOLUSD",1722455171487,54.69,177.74,177.58,6.1686]
["bitfinex","SOLUSD",1722455171690,37.79,177.69,177.58,6.1686]
["bitfinex","SOLUSD",1722455171887,20.0,177.68,177.58,6.1686]
["bitfinex","SOLUSD",1722455172088,5.6288,177.66,177.58,6.1686]
["bitfinex","SOLUSD",1722455172496,5.6291,177.65,177.58,6.1686]
["bitfinex","SOLUSD",1722455172695,20.0,177.68,177.59,1.1261166]
["bitfinex","SOLUSD",1722455172994,5.6262,177.74,177.6,7.22437743]
["bitfinex","SOLUSD",1722455173392,22.5262,177.74,177.6,7.22437743]
["bitfinex","SOLUSD",1722455173697,16.9,177.74,177.58,13.39297743]
["bitfinex","SOLUSD",1722455173907,0.5,177.73,177.6,7.22437743]
["bitfinex","SOLUSD",1722455174092,5.6266,177.73,177.61,45.17]
["bitfinex","SOLUSD",1722455174423,43.63754357,177.75,177.62,7.22437743]
["bitfinex","SOLUSD",1722455174598,43.63754357,177.75,177.63,45.17]
["bitfinex","SOLUSD",1722455175301,5.84754357,177.75,177.63,45.17]
["bitfinex","SOLUSD",1722455176892,5.6278,177.69,177.58,6.1686]
["bitfinex","SOLUSD",1722455177204,16.9,177.66,177.58,6.1686]
["bitfinex","SOLUSD",1722455177397,0.5,177.65,177.54,15.7084]
["bitfinex","SOLUSD",1722455177705,6.1291,177.65,177.54,15.7084]
["bitfinex","SOLUSD",1722455177892,5.6303,177.62,177.53,6.0629]
["bitfinex","SOLUSD",1722455178315,16.9,177.62,177.53,6.0629]
["bitfinex","SOLUSD",1722455178523,16.9,177.62,177.48,15.3515]
["bitfinex","SOLUSD",1722455178524,16.9,177.58,177.48,15.3515]
["bitfinex","SOLUSD",1722455179012,22.5313,177.58,177.48,15.3515]
["bitfinex","SOLUSD",1722455179407,22.5317,177.57,177.48,15.3515]
["bitfinex","SOLUSD",1722455179611,16.9,177.57,177.46,6.1384]
["bitfinex","SOLUSD",1722455179808,60.321,177.59,177.46,6.1384]
["bitfinex","SOLUSD",1722455180025,5.6315,177.57,177.46,6.1384]
["bitfinex","SOLUSD",1722455180324,20.5,177.56,177.46,6.1384]
["bitfinex","SOLUSD",1722455180525,20.5,177.56,177.42,15.1274]
["bitfinex","SOLUSD",1722455180526,37.79,177.54,177.42,15.1274]
["bitfinex","SOLUSD",1722455180825,16.9,177.49,177.39,6.474]
["bitfinex","SOLUSD",1722455181034,20.0,177.53,177.39,6.474]
["bitfinex","SOLUSD",1722455181213,5.6338,177.5,177.39,6.474]
["bitfinex","SOLUSD",1722455181407,20.5,177.53,177.39,6.474]
["bitfinex","SOLUSD",1722455181610,25.633,177.53,177.39,6.474]
["bitfinex","SOLUSD",1722455181823,30.7201,177.59,177.39,6.474]
["bitfinex","SOLUSD",1722455181824,20.0,177.52,177.39,13.69837743]
["bitfinex","SOLUSD",1722455182012,22.5328,177.54,177.39,13.69837743]
["bitfinex","SOLUSD",1722455182324,20.0,177.53,177.41,7.22437743]
["bitfinex","SOLUSD",1722455182525,20.0,177.53,177.39,6.474]
["bitfinex","SOLUSD",1722455182714,0.5,177.52,177.39,6.474]
["bitfinex","SOLUSD",1722455182905,0.5,177.52,177.4,45.0]
["bitfinex","SOLUSD",1722455183117,16.9,177.51,177.41,0.17]
["bitfinex","SOLUSD",1722455183424,20.5,177.5,177.39,6.474]
["bitfinex","SOLUSD",1722455183630,37.4,177.5,177.35,15.3249]
["bitfinex","SOLUSD",1722455184001,5.6341,177.49,177.35,15.3249]
["bitfinex","SOLUSD",1722455184234,20.0,177.48,177.35,15.3249]
["bitfinex","SOLUSD",1722455184400,14.0817,177.54,177.35,15.3249]
["bitfinex","SOLUSD",1722455184401,16.9,177.53,177.36,8.35166008]
["bitfinex","SOLUSD",1722455184713,16.9,177.5,177.35,15.3249]
["bitfinex","SOLUSD",1722455184920,5.6348,177.47,177.35,15.3249]
["bitfinex","SOLUSD",1722455185221,20.0,177.46,177.35,15.3249]
["bitfinex","SOLUSD",1722455185723,16.9,177.49,177.35,22.54927743]
["bitfinex","SOLUSD",1722455185936,43.4239,177.5,177.36,1.12716961]
["bitfinex","SOLUSD",1722455186102,5.6348,177.47,177.35,15.3249]
["bitfinex","SOLUSD",1722455186420,0.5,177.46,177.36,45.17]
["bitfinex","SOLUSD",1722455186740,5.6354,177.45,177.36,45.0]
["bitfinex","SOLUSD",1722455187025,0.5,177.44,177.35,15.3249]
["bitfinex","SOLUSD",1722455187322,16.9,177.41,177.28,6.4419]
["bitfinex","SOLUSD",1722455187534,5.6376,177.38,177.28,6.4419]
["bitfinex","SOLUSD",1722455187719,14.0893,177.44,177.28,6.4419]
["bitfinex","SOLUSD",1722455187720,25.6369,177.4,177.28,6.4419]
["bitfinex","SOLUSD",1722455188021,16.9,177.43,177.28,6.4419]
["bitfinex","SOLUSD",1722455188229,5.6373,177.39,177.28,6.4419]
["bitfinex","SOLUSD",1722455188401,20.0,177.42,177.28,6.4419]
["bitfinex","SOLUSD",1722455188402,5.637,177.4,177.28,6.4419]
["bitfinex","SOLUSD",1722455188605,20.0,177.39,177.28,6.4419]
["bitfinex","SOLUSD",1722455188902,43.6301099,177.57,177.34,7.22437743]
["bitfinex","SOLUSD",1722455189120,5.6349,177.47,177.34,7.22437743]
["bitfinex","SOLUSD",1722455189303,14.0823,177.53,177.35,45.0]
["bitfinex","SOLUSD",1722455189506,5.6347,177.47,177.35,45.0]
["bitfinex","SOLUSD",1722455189722,5.6338,177.5,177.36,1.12733542]
["bitfinex","SOLUSD",1722455190027,5.6338,177.5,177.35,45.0]
["bitfinex","SOLUSD",1722455190028,0.5,177.49,177.37,0.17]
["bitfinex","SOLUSD",1722455190320,30.9846,177.5,177.36,0.17]
["bitfinex","SOLUSD",1722455190524,37.79,177.52,177.36,1.29743338]
["bitfinex","SOLUSD",1722455190827,0.5,177.51,177.36,0.17]
["bitfinex","SOLUSD",1722455191212,0.5,177.5,177.36,0.17]
["bitfinex","SOLUSD",1722455191404,0.5,177.49,177.36,0.17]
["bitfinex","SOLUSD",1722455191724,5.84137475,177.56,177.37,16.3348]
["bitfinex","SOLUSD",1722455191925,5.6345,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722455192222,37.79,177.54,177.39,5.6372]
["bitfinex","SOLUSD",1722455192223,5.635,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722455192429,0.5,177.45,177.4,5.6368]
["bitfinex","SOLUSD",1722455192600,5.6348,177.47,177.35,45.0]
["bitfinex","SOLUSD",1722455192601,6.1358,177.44,177.36,5.638]
["bitfinex","SOLUSD",1722455192801,5.6358,177.44,177.3,16.0828]
["bitfinex","SOLUSD",1722455193001,0.5,177.43,177.3,16.0828]
["bitfinex","SOLUSD",1722455193210,5.6373,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1722455193424,0.5,177.42,177.3,16.0828]
["bitfinex","SOLUSD",1722455193703,5.6363,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722455194019,0.5,177.42,177.3,16.0828]
["bitfinex","SOLUSD",1722455194215,16.9,177.4,177.28,6.4419]
["bitfinex","SOLUSD",1722455194404,26.1373,177.39,177.28,6.4419]
["bitfinex","SOLUSD",1722455194728,37.79,177.44,177.28,13.66627743]
["bitfinex","SOLUSD",1722455194901,37.79,177.44,177.33,5.639]
["bitfinex","SOLUSD",1722455194902,5.637,177.4,177.33,5.639]
["bitfinex","SOLUSD",1722455195101,5.637,177.4,177.28,6.4419]
["bitfinex","SOLUSD",1722455195102,11.923,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722455195296,37.79,177.49,177.3,7.22437743]
["bitfinex","SOLUSD",1722455195297,37.79,177.49,177.32,7.22437743]
["bitfinex","SOLUSD",1722455195503,0.5,177.51,177.42,5.6362]
["bitfinex","SOLUSD",1722455195729,5.6341,177.5,177.42,5.6361]
["bitfinex","SOLUSD",1722455195930,5.6344,177.48,177.36,15.7037]
["bitfinex","SOLUSD",1722455196104,12.2714,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722455196439,15.8822,177.54,177.38,7.22437743]
["bitfinex","SOLUSD",1722455196440,0.5,177.54,177.38,7.22437743]
["bitfinex","SOLUSD",1722455196727,5.6325,177.54,177.39,46.29706001]
["bitfinex","SOLUSD",1722455196931,16.9,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1722455197101,5.6322,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722455197427,37.79,177.57,177.4,14.80245751]
["bitfinex","SOLUSD",1722455197428,5.6326,177.54,177.4,13.67547743]
["bitfinex","SOLUSD",1722455197637,5.6319,177.56,177.48,5.6342]
["bitfinex","SOLUSD",1722455197923,5.6325,177.54,177.46,5.6347]
["bitfinex","SOLUSD",1722455198139,37.79,177.57,177.42,7.22437743]
["bitfinex","SOLUSD",1722455198303,38.29,177.57,177.48,5.6342]
["bitfinex","SOLUSD",1722455198509,5.6319,177.56,177.48,5.6342]
["bitfinex","SOLUSD",1722455199016,6.244,177.65,177.43,8.52122095]
["bitfinex","SOLUSD",1722455199219,6.244,177.65,177.49,45.0]
["bitfinex","SOLUSD",1722455199220,0.5,177.63,177.49,45.0]
["bitfinex","SOLUSD",1722455199422,0.5,177.63,177.5,0.17]
["bitfinex","SOLUSD",1722455199733,5.6302,177.62,177.53,5.6325]
["bitfinex","SOLUSD",1722455200029,5.6302,177.62,177.5,0.17]
["bitfinex","SOLUSD",1722455200030,5.6304,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1722455200213,16.9,177.64,177.55,5.6318]
["bitfinex","SOLUSD",1722455200413,17.4,177.64,177.55,5.6318]
["bitfinex","SOLUSD",1722455200608,17.4,177.64,177.53,0.17]
["bitfinex","SOLUSD",1722455200609,16.0241,177.67,177.58,5.6311]
["bitfinex","SOLUSD",1722455200808,20.1529,177.7,177.53,0.17]
["bitfinex","SOLUSD",1722455200809,16.9,177.7,177.61,5.63]
["bitfinex","SOLUSD",1722455201009,5.629,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1722455201239,5.6293,177.64,177.53,0.17]
["bitfinex","SOLUSD",1722455201430,5.6293,177.64,177.53,45.17]
["bitfinex","SOLUSD",1722455201735,0.5,177.63,177.53,45.17]
["bitfinex","SOLUSD",1722455201938,5.6287,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1722455202143,5.84030749,177.74,177.6,45.17]
["bitfinex","SOLUSD",1722455202318,11.46670749,177.74,177.66,5.6287]
["bitfinex","SOLUSD",1722455202518,5.6268,177.72,177.64,5.6292]
["bitfinex","SOLUSD",1722455202821,5.84030749,177.74,177.6,45.17]
["bitfinex","SOLUSD",1722455202822,11.46670749,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1722455203029,5.84030749,177.74,177.65,0.17]
["bitfinex","SOLUSD",1722455203216,5.84030749,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1722455203418,5.84030749,177.74,177.68,5.628]
["bitfinex","SOLUSD",1722455203931,5.84030749,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1722455204515,5.84030749,177.74,177.61,22.65147743]
["bitfinex","SOLUSD",1722455204727,5.84030749,177.74,177.63,7.22437743]
["bitfinex","SOLUSD",1722455204936,5.84030749,177.74,177.64,0.17]
["bitfinex","SOLUSD",1722455205433,5.84030749,177.74,177.65,6.3344]
["bitfinex","SOLUSD",1722455205647,0.7825143,177.76,177.66,1.29535936]
["bitfinex","SOLUSD",1722455205829,0.7825143,177.76,177.66,0.17]
["bitfinex","SOLUSD",1722455206313,0.7825143,177.76,177.66,46.29532588]
["bitfinex","SOLUSD",1722455206519,0.7825143,177.76,177.66,45.17]
["bitfinex","SOLUSD",1722455206715,0.7825143,177.76,177.66,0.17]
["bitfinex","SOLUSD",1722455207040,0.7825143,177.76,177.66,52.39437743]
["bitfinex","SOLUSD",1722455207331,0.7825143,177.76,177.67,1.12526647]
["bitfinex","SOLUSD",1722455207540,0.7825143,177.76,177.68,7.39437743]
["bitfinex","SOLUSD",1722455207714,0.7825143,177.76,177.69,46.12513321]
["bitfinex","SOLUSD",1722455207918,0.7825143,177.76,177.7,0.17]
["bitfinex","SOLUSD",1722455209533,5.6265,177.73,177.61,22.65147743]
["bitfinex","SOLUSD",1722455209747,0.5,177.72,177.6,6.3142]
["bitfinex","SOLUSD",1722455209919,0.7825143,177.76,177.6,6.3142]
["bitfinex","SOLUSD",1722455209920,0.5,177.75,177.6,6.3142]
["bitfinex","SOLUSD",1722455210316,0.5,177.75,177.56,7.22437743]
["bitfinex","SOLUSD",1722455210317,14.5649,177.75,177.56,7.22437743]
["bitfinex","SOLUSD",1722455210533,6.3241,177.73,177.54,16.4974]
["bitfinex","SOLUSD",1722455210724,74.69,177.72,177.53,14.66459494]
["bitfinex","SOLUSD",1722455210937,5.6284,177.67,177.53,14.66459494]
["bitfinex","SOLUSD",1722455211235,20.5,177.66,177.53,6.3142]
["bitfinex","SOLUSD",1722455211639,26.1287,177.66,177.58,5.6311]
["bitfinex","SOLUSD",1722455211842,20.0,177.66,177.59,5.6309]
["bitfinex","SOLUSD",1722455212239,6.1291,177.65,177.57,5.6314]
["bitfinex","SOLUSD",1722455212538,20.0,177.66,177.59,5.6309]
["bitfinex","SOLUSD",1722455212921,20.0,177.66,177.52,7.22437743]
["bitfinex","SOLUSD",1722455212922,5.6298,177.63,177.56,5.6318]
["bitfinex","SOLUSD",1722455213118,0.5,177.65,177.48,16.4974]
["bitfinex","SOLUSD",1722455213330,0.5,177.65,177.47,13.73477743]
["bitfinex","SOLUSD",1722455213331,0.5,177.64,177.47,6.5104]
["bitfinex","SOLUSD",1722455213528,0.5,177.64,177.53,5.6326]
["bitfinex","SOLUSD",1722455213839,5.6307,177.6,177.47,6.5104]
["bitfinex","SOLUSD",1722455214017,0.5,177.64,177.47,6.5104]
["bitfinex","SOLUSD",1722455214018,5.6302,177.62,177.47,13.73477743]
["bitfinex","SOLUSD",1722455214214,20.5,177.61,177.53,5.6325]
["bitfinex","SOLUSD",1722455214418,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455214619,0.5,177.57,177.43,7.22437743]
["bitfinex","SOLUSD",1722455214821,0.5,177.6,177.43,7.22437743]
["bitfinex","SOLUSD",1722455215020,50.273878,177.61,177.43,7.22437743]
["bitfinex","SOLUSD",1722455215244,0.5,177.6,177.41,22.3809]
["bitfinex","SOLUSD",1722455215540,5.6325,177.54,177.47,5.6345]
["bitfinex","SOLUSD",1722455215743,0.5,177.56,177.37,8.18992421]
["bitfinex","SOLUSD",1722455215945,37.79,177.57,177.43,5.6357]
["bitfinex","SOLUSD",1722455215946,20.5,177.53,177.43,5.6357]
["bitfinex","SOLUSD",1722455216145,5.6338,177.5,177.43,5.6357]
["bitfinex","SOLUSD",1722455216333,5.6335,177.51,177.35,13.71717743]
["bitfinex","SOLUSD",1722455216533,5.6337,177.51,177.43,5.6358]
["bitfinex","SOLUSD",1722455216737,20.0,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1722455216944,20.0,177.56,177.46,5.6349]
["bitfinex","SOLUSD",1722455217143,5.6325,177.54,177.46,5.6349]
["bitfinex","SOLUSD",1722455217447,5.6338,177.5,177.36,7.22437743]
["bitfinex","SOLUSD",1722455217631,20.0,177.56,177.39,7.22437743]
["bitfinex","SOLUSD",1722455217835,20.0,177.56,177.4,1.12694967]
["bitfinex","SOLUSD",1722455218164,5.6334,177.51,177.42,5.636]
["bitfinex","SOLUSD",1722455218355,25.6321,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1722455218534,45.0,177.55,177.35,13.71717743]
["bitfinex","SOLUSD",1722455218730,20.5,177.54,177.35,6.4928]
["bitfinex","SOLUSD",1722455219042,5.6342,177.49,177.42,5.6361]
["bitfinex","SOLUSD",1722455219223,5.6339,177.5,177.43,5.636]
["bitfinex","SOLUSD",1722455219423,20.5,177.49,177.41,5.6363]
["bitfinex","SOLUSD",1722455219638,6.1341,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1722455219829,20.0,177.54,177.43,5.636]
["bitfinex","SOLUSD",1722455219830,5.6335,177.51,177.43,5.636]
["bitfinex","SOLUSD",1722455220150,25.6338,177.5,177.42,5.636]
["bitfinex","SOLUSD",1722455220324,25.6338,177.5,177.35,13.71717743]
["bitfinex","SOLUSD",1722455220325,5.6347,177.48,177.4,5.6367]
["bitfinex","SOLUSD",1722455220660,20.0,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1722455221149,0.5,177.49,177.35,6.4928]
["bitfinex","SOLUSD",1722455221349,37.79,177.59,177.37,7.22437743]
["bitfinex","SOLUSD",1722455221532,37.79,177.59,177.5,5.6337]
["bitfinex","SOLUSD",1722455221853,5.6332,177.52,177.37,7.22437743]
["bitfinex","SOLUSD",1722455222059,17.4,177.58,177.4,7.22437743]
["bitfinex","SOLUSD",1722455222230,67.94120094,177.66,177.45,7.22437743]
["bitfinex","SOLUSD",1722455222427,5.63,177.62,177.54,5.6323]
["bitfinex","SOLUSD",1722455222655,5.63,177.62,177.47,7.22437743]
["bitfinex","SOLUSD",1722455222861,5.63,177.62,177.48,45.17]
["bitfinex","SOLUSD",1722455223063,5.6294,177.64,177.56,5.6317]
["bitfinex","SOLUSD",1722455223249,12.853478,177.65,177.57,5.6314]
["bitfinex","SOLUSD",1722455223452,5.6293,177.64,177.57,5.6314]
["bitfinex","SOLUSD",1722455223659,16.9,177.63,177.48,51.661]
["bitfinex","SOLUSD",1722455223964,16.9,177.63,177.35,16.9]
["bitfinex","SOLUSD",1722455223965,16.9,177.6,177.43,13.33567743]
["bitfinex","SOLUSD",1722455224156,16.9,177.6,177.5,5.6337]
["bitfinex","SOLUSD",1722455224355,5.6316,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1722455224545,5.6316,177.57,177.5,5.6338]
["bitfinex","SOLUSD",1722455224748,20.0,177.56,177.47,5.6347]
["bitfinex","SOLUSD",1722455224951,5.6335,177.51,177.4,15.2779]
["bitfinex","SOLUSD",1722455225250,5.6325,177.54,177.46,5.6349]
["bitfinex","SOLUSD",1722455225448,20.0,177.53,177.41,7.22437743]
["bitfinex","SOLUSD",1722455225675,0.5,177.55,177.47,5.6346]
["bitfinex","SOLUSD",1722455225851,16.9,177.52,177.37,6.3419]
["bitfinex","SOLUSD",1722455226048,0.5,177.51,177.37,6.3419]
["bitfinex","SOLUSD",1722455226369,37.79,177.55,177.38,7.22437743]
["bitfinex","SOLUSD",1722455226675,37.79,177.55,177.37,6.3419]
["bitfinex","SOLUSD",1722455226676,20.0,177.54,177.37,7.46890365]
["bitfinex","SOLUSD",1722455226843,42.0233,177.56,177.37,7.46890365]
["bitfinex","SOLUSD",1722455226844,22.0233,177.56,177.42,7.22437743]
["bitfinex","SOLUSD",1722455227043,22.0233,177.56,177.49,5.6338]
["bitfinex","SOLUSD",1722455227436,22.0233,177.56,177.43,1.12675871]
["bitfinex","SOLUSD",1722455227637,16.9,177.6,177.51,5.6333]
["bitfinex","SOLUSD",1722455227857,16.9,177.6,177.44,7.39437743]
["bitfinex","SOLUSD",1722455228042,16.9,177.6,177.45,45.0]
["bitfinex","SOLUSD",1722455228237,5.6324,177.55,177.46,0.17]
["bitfinex","SOLUSD",1722455228438,5.6324,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722455228636,22.5318,177.57,177.49,5.6341]
["bitfinex","SOLUSD",1722455228862,20.0,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1722455229056,25.6319,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1722455229359,16.9,177.59,177.46,0.17]
["bitfinex","SOLUSD",1722455229660,5.6309,177.59,177.51,5.6331]
["bitfinex","SOLUSD",1722455229851,20.0,177.58,177.51,5.6332]
["bitfinex","SOLUSD",1722455230165,5.6323,177.55,177.46,0.17]
["bitfinex","SOLUSD",1722455230366,5.6337,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722455230665,0.5,177.56,177.45,5.6352]
["bitfinex","SOLUSD",1722455230864,5.6324,177.55,177.47,5.6344]
["bitfinex","SOLUSD",1722455231047,20.0,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722455231251,25.6325,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722455231477,5.6328,177.53,177.45,5.6352]
["bitfinex","SOLUSD",1722455231679,20.0,177.54,177.4,6.9759068]
["bitfinex","SOLUSD",1722455231971,14.0738,177.64,177.46,7.22437743]
["bitfinex","SOLUSD",1722455232180,14.0738,177.64,177.47,45.17]
["bitfinex","SOLUSD",1722455232540,11.7452,177.62,177.55,5.6319]
["bitfinex","SOLUSD",1722455232742,28.6452,177.62,177.55,5.6319]
["bitfinex","SOLUSD",1722455233059,28.6452,177.62,177.48,7.22437743]
["bitfinex","SOLUSD",1722455233060,5.6306,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1722455233256,5.6306,177.61,177.48,7.22437743]
["bitfinex","SOLUSD",1722455233257,6.1149,177.62,177.47,45.17]
["bitfinex","SOLUSD",1722455233438,20.1905,177.62,177.47,45.17]
["bitfinex","SOLUSD",1722455233644,16.9,177.61,177.47,45.17]
["bitfinex","SOLUSD",1722455233853,6.1149,177.62,177.47,45.17]
["bitfinex","SOLUSD",1722455234070,5.6324,177.55,177.48,5.6341]
["bitfinex","SOLUSD",1722455234273,6.1149,177.62,177.4,13.07337655]
["bitfinex","SOLUSD",1722455234274,6.1149,177.62,177.6,5.6304]
["bitfinex","SOLUSD",1722455234574,6.1149,177.62,177.49,8.35122104]
["bitfinex","SOLUSD",1722455234755,6.1149,177.62,177.56,5.6315]
["bitfinex","SOLUSD",1722455235156,23.0149,177.62,177.54,5.6322]
["bitfinex","SOLUSD",1722455235351,23.0149,177.62,177.4,5.84899912]
["bitfinex","SOLUSD",1722455235352,16.9,177.59,177.43,7.22437743]
["bitfinex","SOLUSD",1722455235581,16.9,177.59,177.45,7.22437743]
["bitfinex","SOLUSD",1722455235871,16.9,177.57,177.46,0.17]
["bitfinex","SOLUSD",1722455236047,6.1149,177.62,177.45,7.22437743]
["bitfinex","SOLUSD",1722455236243,6.1149,177.62,177.52,5.6331]
["bitfinex","SOLUSD",1722455236244,5.6312,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1722455236452,20.0,177.61,177.45,7.22437743]
["bitfinex","SOLUSD",1722455236658,20.0,177.61,177.46,1.12662298]
["bitfinex","SOLUSD",1722455236944,25.6305,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1722455237150,25.6305,177.61,177.5,5.6336]
["bitfinex","SOLUSD",1722455237151,5.6318,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1722455237348,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455237664,25.6306,177.61,177.54,5.6322]
["bitfinex","SOLUSD",1722455237846,20.0,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1722455238045,25.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722455238356,20.0,177.61,177.47,8.5208301]
["bitfinex","SOLUSD",1722455238547,20.0,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1722455238847,6.1149,177.62,177.49,8.35085082]
["bitfinex","SOLUSD",1722455239069,6.1149,177.62,177.5,45.17]
["bitfinex","SOLUSD",1722455239265,6.1149,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1722455239477,6.1149,177.62,177.56,5.6316]
["bitfinex","SOLUSD",1722455239780,6.1149,177.62,177.55,5.632]
["bitfinex","SOLUSD",1722455239949,6.1149,177.62,177.5,45.17]
["bitfinex","SOLUSD",1722455240154,6.1149,177.62,177.52,7.22437743]
["bitfinex","SOLUSD",1722455240377,21.5954,177.63,177.56,5.6316]
["bitfinex","SOLUSD",1722455240706,15.9658,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722455240880,15.9658,177.63,177.53,0.17]
["bitfinex","SOLUSD",1722455240881,15.9658,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722455241349,15.9658,177.63,177.57,5.6312]
["bitfinex","SOLUSD",1722455241550,15.9658,177.63,177.52,1.12617695]
["bitfinex","SOLUSD",1722455241776,15.9658,177.63,177.49,1.12625405]
["bitfinex","SOLUSD",1722455241777,32.8658,177.63,177.49,1.12625405]
["bitfinex","SOLUSD",1722455241961,17.4,177.62,177.53,5.6325]
["bitfinex","SOLUSD",1722455242162,0.5,177.61,177.45,13.07129084]
["bitfinex","SOLUSD",1722455242365,5.6319,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1722455242669,16.9,177.6,177.48,5.6344]
["bitfinex","SOLUSD",1722455242875,5.6334,177.52,177.41,7.22437743]
["bitfinex","SOLUSD",1722455243169,16.9,177.57,177.43,7.22437743]
["bitfinex","SOLUSD",1722455243367,20.0,177.56,177.43,7.22437743]
["bitfinex","SOLUSD",1722455243671,5.6322,177.55,177.48,5.6341]
["bitfinex","SOLUSD",1722455243870,29.0267,177.59,177.52,5.633]
["bitfinex","SOLUSD",1722455244056,25.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455244256,42.5313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455244447,0.5,177.57,177.42,5.8523431]
["bitfinex","SOLUSD",1722455244646,5.6325,177.54,177.48,5.6342]
["bitfinex","SOLUSD",1722455244851,5.6321,177.56,177.49,5.634]
["bitfinex","SOLUSD",1722455245052,20.0,177.58,177.43,1.12681325]
["bitfinex","SOLUSD",1722455245266,20.0,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455245267,25.6315,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455245467,20.0,177.58,177.42,13.07672053]
["bitfinex","SOLUSD",1722455245647,0.5,177.58,177.49,5.6341]
["bitfinex","SOLUSD",1722455245852,6.4957,177.59,177.5,1.1267138]
["bitfinex","SOLUSD",1722455246058,6.4957,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1722455246265,6.4957,177.59,177.48,7.22437743]
["bitfinex","SOLUSD",1722455246460,6.4957,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1722455246662,6.4957,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1722455246859,15.9658,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722455247055,32.8658,177.63,177.49,45.17]
["bitfinex","SOLUSD",1722455247254,0.5,177.62,177.52,5.6331]
["bitfinex","SOLUSD",1722455247456,5.631,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722455247773,22.5301,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1722455248073,21.5955,177.63,177.56,5.6316]
["bitfinex","SOLUSD",1722455248278,25.6299,177.62,177.54,5.6322]
["bitfinex","SOLUSD",1722455248463,25.6299,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1722455248665,25.6299,177.62,177.49,0.17]
["bitfinex","SOLUSD",1722455248666,15.9658,177.63,177.5,7.22437743]
["bitfinex","SOLUSD",1722455248971,21.5955,177.63,177.56,5.6316]
["bitfinex","SOLUSD",1722455249279,21.5955,177.63,177.57,5.6313]
["bitfinex","SOLUSD",1722455249280,15.9658,177.63,177.57,5.6313]
["bitfinex","SOLUSD",1722455249579,15.9658,177.63,177.59,5.6307]
["bitfinex","SOLUSD",1722455249784,15.9658,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1722455250081,21.5954,177.63,177.56,5.6315]
["bitfinex","SOLUSD",1722455250779,32.8658,177.63,177.48,7.22437743]
["bitfinex","SOLUSD",1722455250981,32.8658,177.63,177.5,7.22437743]
["bitfinex","SOLUSD",1722455250982,15.9658,177.63,177.5,7.22437743]
["bitfinex","SOLUSD",1722455251179,16.9,177.62,177.48,7.22437743]
["bitfinex","SOLUSD",1722455251378,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455251583,0.5,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722455251765,5.6309,177.59,177.52,5.633]
["bitfinex","SOLUSD",1722455252089,5.6309,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722455252387,5.6309,177.59,177.42,5.8523431]
["bitfinex","SOLUSD",1722455252388,16.9,177.54,177.42,5.8523431]
["bitfinex","SOLUSD",1722455252588,37.96,177.6,177.43,5.6358]
["bitfinex","SOLUSD",1722455252589,16.9,177.52,177.43,5.6358]
["bitfinex","SOLUSD",1722455252892,16.9,177.52,177.36,7.22437743]
["bitfinex","SOLUSD",1722455252893,0.5,177.51,177.38,5.85004754]
["bitfinex","SOLUSD",1722455253097,5.6335,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1722455253267,17.4,177.51,177.38,5.85004754]
["bitfinex","SOLUSD",1722455253461,17.4,177.51,177.33,23.59948261]
["bitfinex","SOLUSD",1722455253462,5.6341,177.49,177.35,7.22437743]
["bitfinex","SOLUSD",1722455253691,22.5339,177.5,177.43,5.636]
["bitfinex","SOLUSD",1722455253864,20.0,177.53,177.38,7.22437743]
["bitfinex","SOLUSD",1722455254065,21.3879,177.57,177.42,7.22437743]
["bitfinex","SOLUSD",1722455254283,21.3879,177.57,177.52,5.633]
["bitfinex","SOLUSD",1722455254599,21.3879,177.57,177.51,5.6331]
["bitfinex","SOLUSD",1722455254766,38.2879,177.57,177.51,5.6331]
["bitfinex","SOLUSD",1722455255164,16.9,177.56,177.4,7.22437743]
["bitfinex","SOLUSD",1722455255400,21.3879,177.57,177.43,7.22437743]
["bitfinex","SOLUSD",1722455255565,21.3879,177.57,177.44,45.17]
["bitfinex","SOLUSD",1722455255993,5.6322,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722455256310,5.6332,177.52,177.39,7.22437743]
["bitfinex","SOLUSD",1722455256461,5.6332,177.52,177.45,5.6352]
["bitfinex","SOLUSD",1722455256903,16.9,177.52,177.43,5.6358]
["bitfinex","SOLUSD",1722455257080,51.8698,177.56,177.42,5.6362]
["bitfinex","SOLUSD",1722455257081,5.6341,177.5,177.42,5.6362]
["bitfinex","SOLUSD",1722455257263,6.2449,177.48,177.37,5.84909161]
["bitfinex","SOLUSD",1722455257464,15.8302,177.47,177.37,5.84909161]
["bitfinex","SOLUSD",1722455257866,15.8302,177.47,177.37,13.07346904]
["bitfinex","SOLUSD",1722455258075,16.3302,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1722455258277,15.8302,177.47,177.43,5.636]
["bitfinex","SOLUSD",1722455258474,15.8302,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1722455258688,15.8302,177.47,177.37,5.84540346]
["bitfinex","SOLUSD",1722455258887,14.0802,177.56,177.37,5.84540346]
["bitfinex","SOLUSD",1722455258888,15.8302,177.53,177.43,7.22437743]
["bitfinex","SOLUSD",1722455259174,15.8302,177.53,177.44,46.126695]
["bitfinex","SOLUSD",1722455259511,15.8302,177.53,177.45,7.39437743]
["bitfinex","SOLUSD",1722455259717,6.2449,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1722455260176,15.0633,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1722455260798,15.0633,177.59,177.52,5.6329]
["bitfinex","SOLUSD",1722455261299,15.0633,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1722455261879,20.6942,177.59,177.51,5.6332]
["bitfinex","SOLUSD",1722455262076,15.0633,177.59,177.52,1.12648683]
["bitfinex","SOLUSD",1722455262314,15.0633,177.59,177.55,5.6319]
["bitfinex","SOLUSD",1722455262993,15.0633,177.59,177.51,1.29637817]
["bitfinex","SOLUSD",1722455263587,15.0633,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1722455264205,15.0633,177.59,177.53,5.6325]
["bitfinex","SOLUSD",1722455264387,5.6316,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1722455264588,5.6316,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1722455264914,5.6328,177.54,177.46,5.6347]
["bitfinex","SOLUSD",1722455265118,5.6328,177.54,177.47,5.6346]
["bitfinex","SOLUSD",1722455265614,14.579,177.57,177.48,5.6341]
["bitfinex","SOLUSD",1722455265615,5.6322,177.55,177.48,5.6341]
["bitfinex","SOLUSD",1722455265798,16.9,177.55,177.42,7.22437743]
["bitfinex","SOLUSD",1722455266309,5.6318,177.57,177.49,5.6339]
["bitfinex","SOLUSD",1722455266481,15.0633,177.59,177.49,5.6339]
["bitfinex","SOLUSD",1722455266685,47.06168313,177.58,177.49,5.6339]
["bitfinex","SOLUSD",1722455266884,5.6331,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722455267116,17.4,177.55,177.46,5.635]
["bitfinex","SOLUSD",1722455267285,0.5,177.54,177.44,5.6354]
["bitfinex","SOLUSD",1722455267486,16.9,177.53,177.44,5.6354]
["bitfinex","SOLUSD",1722455267818,6.1332,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1722455267986,6.0341,177.5,177.38,7.22437743]
["bitfinex","SOLUSD",1722455268186,6.0341,177.5,177.37,5.84540346]
["bitfinex","SOLUSD",1722455268187,32.4275,177.48,177.37,5.84540346]
["bitfinex","SOLUSD",1722455268516,15.5275,177.48,177.38,1.12738447]
["bitfinex","SOLUSD",1722455268804,15.5275,177.48,177.35,7.22437743]
["bitfinex","SOLUSD",1722455268805,15.5275,177.48,177.36,5.84923242]
["bitfinex","SOLUSD",1722455269191,15.5275,177.48,177.37,7.22437743]
["bitfinex","SOLUSD",1722455269518,15.5275,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1722455270107,15.5275,177.48,177.45,5.6351]
["bitfinex","SOLUSD",1722455270996,15.5275,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1722455271192,6.0341,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1722455271500,6.0341,177.5,177.39,7.22437743]
["bitfinex","SOLUSD",1722455271819,6.0341,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1722455272109,6.0341,177.5,177.42,7.22437743]
["bitfinex","SOLUSD",1722455272408,6.0341,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1722455272804,6.0341,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1722455272995,6.0341,177.5,177.48,5.6341]
["bitfinex","SOLUSD",1722455273204,6.0341,177.5,177.45,5.635]
["bitfinex","SOLUSD",1722455273389,6.0341,177.5,177.43,0.17]
["bitfinex","SOLUSD",1722455273586,6.0341,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1722455273811,15.7332,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1722455274124,15.7332,177.53,177.43,0.17]
["bitfinex","SOLUSD",1722455274125,10.1671158,177.52,177.43,0.17]
["bitfinex","SOLUSD",1722455274412,15.7332,177.53,177.42,45.0]
["bitfinex","SOLUSD",1722455274599,15.7332,177.53,177.42,7.22437743]
["bitfinex","SOLUSD",1722455274802,15.7332,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1722455275003,15.7332,177.53,177.5,5.6335]
["bitfinex","SOLUSD",1722455275304,15.7332,177.53,177.42,7.22437743]
["bitfinex","SOLUSD",1722455275509,15.7332,177.53,177.44,7.22437743]
["bitfinex","SOLUSD",1722455275695,6.3501,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1722455276095,6.3501,177.55,177.49,5.634]
["bitfinex","SOLUSD",1722455276328,6.3501,177.55,177.45,1.12667451]
["bitfinex","SOLUSD",1722455276512,6.3501,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1722455276700,6.3501,177.55,177.52,5.6329]
["bitfinex","SOLUSD",1722455277027,6.3501,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1722455277316,6.3501,177.55,177.46,8.52102713]
["bitfinex","SOLUSD",1722455277490,6.3501,177.55,177.47,45.0]
["bitfinex","SOLUSD",1722455277695,6.3501,177.55,177.48,0.17]
["bitfinex","SOLUSD",1722455278101,6.3501,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1722455278310,6.3501,177.55,177.42,7.22437743]
["bitfinex","SOLUSD",1722455278605,6.3501,177.55,177.38,2.32196533]
["bitfinex","SOLUSD",1722455278606,11.9825,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722455278810,5.6326,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1722455279025,5.6326,177.54,177.43,45.0]
["bitfinex","SOLUSD",1722455279312,5.6326,177.54,177.41,7.22437743]
["bitfinex","SOLUSD",1722455279525,11.9823,177.55,177.48,5.6343]
["bitfinex","SOLUSD",1722455279899,17.4,177.54,177.39,7.22437743]
["bitfinex","SOLUSD",1722455280208,23.2501,177.55,177.39,7.22437743]
["bitfinex","SOLUSD",1722455280404,25.6326,177.54,177.46,5.6347]
["bitfinex","SOLUSD",1722455280922,5.6329,177.53,177.46,5.6347]
["bitfinex","SOLUSD",1722455281110,5.6332,177.52,177.46,5.6347]
["bitfinex","SOLUSD",1722455281305,16.9,177.53,177.46,5.6347]
["bitfinex","SOLUSD",1722455281504,20.0,177.54,177.38,5.85581559]
["bitfinex","SOLUSD",1722455281505,33.794,177.52,177.38,5.85581559]
["bitfinex","SOLUSD",1722455281698,5.635,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722455282117,17.4,177.46,177.36,5.85852101]
["bitfinex","SOLUSD",1722455282322,17.4,177.46,177.35,5.6383]
["bitfinex","SOLUSD",1722455282323,16.9,177.44,177.35,5.6383]
["bitfinex","SOLUSD",1722455282621,5.6366,177.41,177.33,5.6389]
["bitfinex","SOLUSD",1722455282825,32.4043,177.42,177.29,7.22437743]
["bitfinex","SOLUSD",1722455282826,15.5043,177.42,177.29,7.22437743]
["bitfinex","SOLUSD",1722455282999,21.1407,177.42,177.35,5.6383]
["bitfinex","SOLUSD",1722455283200,6.1369,177.41,177.29,5.86064492]
["bitfinex","SOLUSD",1722455283416,20.5,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1722455283718,15.5043,177.42,177.3,8.35206706]
["bitfinex","SOLUSD",1722455283930,15.5043,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1722455284096,0.5,177.41,177.29,5.86064492]
["bitfinex","SOLUSD",1722455284420,0.5,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1722455284421,20.5,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1722455284594,5.6376,177.38,177.26,5.8596889]
["bitfinex","SOLUSD",1722455284790,20.5,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1722455284791,0.5,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1722455285192,20.0,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1722455285497,25.6373,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1722455285693,16.9,177.37,177.3,5.6398]
["bitfinex","SOLUSD",1722455286104,5.6378,177.38,177.26,5.8596889]
["bitfinex","SOLUSD",1722455286295,36.9,177.39,177.26,5.8596889]
["bitfinex","SOLUSD",1722455286493,5.6376,177.38,177.3,5.6398]
["bitfinex","SOLUSD",1722455286800,15.5043,177.42,177.26,6.98757593]
["bitfinex","SOLUSD",1722455287004,20.0,177.41,177.26,5.8596889]
["bitfinex","SOLUSD",1722455287193,20.0,177.41,177.27,45.17]
["bitfinex","SOLUSD",1722455287397,36.9,177.41,177.27,45.17]
["bitfinex","SOLUSD",1722455287596,5.637,177.4,177.27,45.17]
["bitfinex","SOLUSD",1722455287900,5.6383,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1722455288228,0.5,177.35,177.26,5.8596889]
["bitfinex","SOLUSD",1722455288425,16.9,177.4,177.26,5.8596889]
["bitfinex","SOLUSD",1722455288602,5.6382,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1722455288800,6.5996,177.38,177.3,1.1280614]
["bitfinex","SOLUSD",1722455289125,6.5996,177.38,177.26,5.8596889]
["bitfinex","SOLUSD",1722455289294,30.99,177.37,177.26,5.8596889]
["bitfinex","SOLUSD",1722455289497,6.5996,177.38,177.27,1.12794098]
["bitfinex","SOLUSD",1722455289699,12.2372,177.38,177.31,5.6395]
["bitfinex","SOLUSD",1722455290121,6.5996,177.38,177.26,5.8596889]
["bitfinex","SOLUSD",1722455290329,6.5996,177.38,177.27,8.35226703]
["bitfinex","SOLUSD",1722455290525,6.5996,177.38,177.35,5.6384]
["bitfinex","SOLUSD",1722455290716,6.5996,177.38,177.28,52.22437743]
["bitfinex","SOLUSD",1722455290914,6.5996,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1722455291112,6.2954,177.44,177.37,45.0]
["bitfinex","SOLUSD",1722455291330,6.2954,177.44,177.37,5.6376]
["bitfinex","SOLUSD",1722455291528,6.2954,177.44,177.39,5.6369]
["bitfinex","SOLUSD",1722455291713,6.2954,177.44,177.35,7.22437743]
["bitfinex","SOLUSD",1722455291921,6.2954,177.44,177.43,5.636]
["bitfinex","SOLUSD",1722455292230,15.1897,177.48,177.43,5.636]
["bitfinex","SOLUSD",1722455292427,5.85033075,177.44,177.36,0.17]
["bitfinex","SOLUSD",1722455292642,0.5,177.43,177.36,5.808]
["bitfinex","SOLUSD",1722455292807,0.5,177.43,177.31,2.31408717]
["bitfinex","SOLUSD",1722455293143,0.5,177.43,177.33,5.6391]
["bitfinex","SOLUSD",1722455293144,16.6483,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1722455293306,16.6483,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1722455293630,16.6483,177.38,177.28,7.22437743]
["bitfinex","SOLUSD",1722455293925,16.6483,177.38,177.26,13.08406633]
["bitfinex","SOLUSD",1722455294111,16.6483,177.38,177.34,5.6387]
["bitfinex","SOLUSD",1722455294305,16.6483,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1722455294616,6.5192,177.42,177.3,7.22437743]
["bitfinex","SOLUSD",1722455294804,6.5192,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1722455295009,6.5192,177.42,177.32,7.22437743]
["bitfinex","SOLUSD",1722455295231,6.5192,177.42,177.31,0.17]
["bitfinex","SOLUSD",1722455295410,6.5192,177.42,177.33,0.17]
["bitfinex","SOLUSD",1722455295611,6.5192,177.42,177.33,46.29747504]
["bitfinex","SOLUSD",1722455295932,22.4408,177.48,177.34,7.22437743]
["bitfinex","SOLUSD",1722455296115,22.4408,177.48,177.35,45.17]
["bitfinex","SOLUSD",1722455296322,28.0755,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722455296510,22.4408,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722455296715,28.0753,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722455296923,22.4408,177.48,177.35,45.17]
["bitfinex","SOLUSD",1722455297139,39.8408,177.48,177.35,45.17]
["bitfinex","SOLUSD",1722455297313,53.9269,177.48,177.35,45.0]
["bitfinex","SOLUSD",1722455297512,39.3408,177.48,177.35,45.0]
["bitfinex","SOLUSD",1722455297739,5.635,177.46,177.35,45.0]
["bitfinex","SOLUSD",1722455297915,5.6358,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1722455298232,5.6354,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722455298425,22.4408,177.48,177.41,5.6363]
["bitfinex","SOLUSD",1722455298631,22.4408,177.48,177.37,7.22437743]
["bitfinex","SOLUSD",1722455298933,22.4408,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1722455299244,22.4408,177.48,177.38,0.17]
["bitfinex","SOLUSD",1722455299532,22.4408,177.48,177.39,7.22437743]
["bitfinex","SOLUSD",1722455299732,22.4408,177.48,177.45,5.635]
["bitfinex","SOLUSD",1722455300134,22.4408,177.48,177.4,0.17]
["bitfinex","SOLUSD",1722455300339,0.5,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722455300340,22.2832,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1722455300648,22.2832,177.55,177.49,5.6338]
["bitfinex","SOLUSD",1722455300825,22.2832,177.55,177.44,7.22437743]
["bitfinex","SOLUSD",1722455301139,27.9154,177.55,177.45,45.0]
["bitfinex","SOLUSD",1722455301315,22.2832,177.55,177.45,45.0]
["bitfinex","SOLUSD",1722455301515,22.2832,177.55,177.46,0.17]
["bitfinex","SOLUSD",1722455301710,22.2832,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1722455301924,22.2832,177.55,177.52,5.6328]
["bitfinex","SOLUSD",1722455302129,22.2832,177.55,177.46,0.17]
["bitfinex","SOLUSD",1722455302339,0.5,177.54,177.45,45.0]
["bitfinex","SOLUSD",1722455302545,17.4,177.54,177.37,7.22437743]
["bitfinex","SOLUSD",1722455302714,17.4,177.54,177.45,5.6353]
["bitfinex","SOLUSD",1722455302715,5.6332,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1722455303118,22.2832,177.55,177.39,7.22437743]
["bitfinex","SOLUSD",1722455303311,22.2832,177.55,177.42,7.22437743]
["bitfinex","SOLUSD",1722455303533,5.6328,177.53,177.38,7.22437743]
["bitfinex","SOLUSD",1722455303715,22.2832,177.55,177.4,7.22437743]
["bitfinex","SOLUSD",1722455303912,22.2832,177.55,177.42,7.22437743]
["bitfinex","SOLUSD",1722455304121,22.2832,177.55,177.5,5.6336]
["bitfinex","SOLUSD",1722455304320,22.2832,177.55,177.43,45.17]
["bitfinex","SOLUSD",1722455304548,0.5,177.54,177.43,45.0]
["bitfinex","SOLUSD",1722455304752,5.6335,177.51,177.36,7.22437743]
["bitfinex","SOLUSD",1722455304953,0.5,177.5,177.35,23.80165855]
["bitfinex","SOLUSD",1722455305446,5.6331,177.53,177.46,5.635]
["bitfinex","SOLUSD",1722455305627,16.9,177.52,177.36,1.1270633]
["bitfinex","SOLUSD",1722455305823,5.634,177.5,177.43,5.6358]
["bitfinex","SOLUSD",1722455306022,16.9,177.52,177.43,5.6358]
["bitfinex","SOLUSD",1722455306228,16.9,177.52,177.35,8.46915855]
["bitfinex","SOLUSD",1722455306229,36.95,177.54,177.38,7.22437743]
["bitfinex","SOLUSD",1722455306953,5.6331,177.53,177.38,7.22437743]
["bitfinex","SOLUSD",1722455307154,36.95,177.54,177.38,7.22437743]
["bitfinex","SOLUSD",1722455307155,20.5,177.52,177.38,7.22437743]
["bitfinex","SOLUSD",1722455307459,20.0,177.54,177.39,45.17]
["bitfinex","SOLUSD",1722455307633,20.0,177.54,177.4,7.22437743]
["bitfinex","SOLUSD",1722455307828,20.0,177.54,177.41,45.17]
["bitfinex","SOLUSD",1722455308050,20.5,177.54,177.41,45.17]
["bitfinex","SOLUSD",1722455308270,20.0,177.54,177.41,45.17]
["bitfinex","SOLUSD",1722455308644,22.2832,177.55,177.44,7.22437743]
["bitfinex","SOLUSD",1722455308845,22.2832,177.55,177.45,45.17]
["bitfinex","SOLUSD",1722455309252,22.2832,177.55,177.46,8.35106564]
["bitfinex","SOLUSD",1722455309429,22.2832,177.55,177.47,45.17]
["bitfinex","SOLUSD",1722455309630,22.2832,177.55,177.51,5.6332]
["bitfinex","SOLUSD",1722455310252,6.144,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1722455310430,6.144,177.59,177.48,1.12664462]
["bitfinex","SOLUSD",1722455310431,6.144,177.59,177.48,7.22437743]
["bitfinex","SOLUSD",1722455310634,6.144,177.59,177.51,5.6331]
["bitfinex","SOLUSD",1722455310853,6.144,177.59,177.52,5.6328]
["bitfinex","SOLUSD",1722455311059,6.144,177.59,177.5,0.17]
["bitfinex","SOLUSD",1722455311264,6.144,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1722455311432,6.144,177.59,177.5,0.17]
["bitfinex","SOLUSD",1722455311633,39.4434,177.65,177.5,0.17]
["bitfinex","SOLUSD",1722455311858,5.6303,177.61,177.53,5.6325]
["bitfinex","SOLUSD",1722455312068,5.6303,177.61,177.5,0.17]
["bitfinex","SOLUSD",1722455312069,5.6301,177.62,177.55,5.6321]
["bitfinex","SOLUSD",1722455312256,38.9434,177.65,177.5,0.17]
["bitfinex","SOLUSD",1722455312257,5.6297,177.63,177.56,5.6318]
["bitfinex","SOLUSD",1722455312737,5.6294,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1722455312933,5.6297,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1722455313241,21.9934,177.65,177.56,5.6316]
["bitfinex","SOLUSD",1722455313566,5.6294,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1722455313742,5.6306,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1722455314570,14.0747,177.63,177.5,0.17]
["bitfinex","SOLUSD",1722455314866,31.0265,177.61,177.44,7.22437743]
["bitfinex","SOLUSD",1722455315075,5.6313,177.58,177.51,5.6332]
["bitfinex","SOLUSD",1722455315236,5.631,177.59,177.52,5.6329]
["bitfinex","SOLUSD",1722455315436,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455315844,39.2191,177.59,177.41,17.30515162]
["bitfinex","SOLUSD",1722455316042,5.6326,177.54,177.47,5.6344]
["bitfinex","SOLUSD",1722455316243,22.2691,177.59,177.5,5.6336]
["bitfinex","SOLUSD",1722455316448,5.6318,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1722455316847,5.6318,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1722455317046,5.6318,177.57,177.49,5.6338]
["bitfinex","SOLUSD",1722455317260,5.6312,177.58,177.51,5.6331]
["bitfinex","SOLUSD",1722455317449,22.2691,177.59,177.51,5.6331]
["bitfinex","SOLUSD",1722455317647,27.9003,177.59,177.52,5.633]
["bitfinex","SOLUSD",1722455317968,5.6314,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1722455318143,5.6319,177.56,177.5,5.6338]
["bitfinex","SOLUSD",1722455318344,5.6319,177.56,177.42,7.22437743]
["bitfinex","SOLUSD",1722455318550,22.2691,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1722455318739,22.2691,177.59,177.43,0.17]
["bitfinex","SOLUSD",1722455318740,22.2691,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1722455318949,0.5,177.58,177.5,5.6335]
["bitfinex","SOLUSD",1722455319239,0.5,177.58,177.4,8.64144441]
["bitfinex","SOLUSD",1722455319240,17.45,177.57,177.4,8.64144441]
["bitfinex","SOLUSD",1722455319457,17.45,177.57,177.42,5.6363]
["bitfinex","SOLUSD",1722455319458,5.6342,177.49,177.42,5.6363]
["bitfinex","SOLUSD",1722455319667,0.5,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1722455319850,6.1345,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1722455320158,0.5,177.48,177.31,22.32897743]
["bitfinex","SOLUSD",1722455320371,5.6348,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722455320547,5.6351,177.46,177.34,5.85106228]
["bitfinex","SOLUSD",1722455320878,52.8465,177.49,177.31,8.35176912]
["bitfinex","SOLUSD",1722455321052,37.45,177.48,177.36,5.638]
["bitfinex","SOLUSD",1722455321257,36.95,177.48,177.38,5.6374]
["bitfinex","SOLUSD",1722455321575,5.6354,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722455321772,6.1357,177.44,177.32,5.85109457]
["bitfinex","SOLUSD",1722455322079,5.6364,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1722455322251,0.5,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1722455322593,0.5,177.41,177.28,7.22437743]
["bitfinex","SOLUSD",1722455322594,36.95,177.48,177.38,5.6375]
["bitfinex","SOLUSD",1722455322754,36.95,177.48,177.31,7.22437743]
["bitfinex","SOLUSD",1722455322755,5.6357,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1722455322957,5.6357,177.44,177.36,5.6379]
["bitfinex","SOLUSD",1722455323371,5.6357,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1722455323885,5.6354,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722455324046,36.95,177.48,177.33,7.22437743]
["bitfinex","SOLUSD",1722455324047,20.0,177.48,177.33,7.22437743]
["bitfinex","SOLUSD",1722455324250,20.0,177.48,177.27,3.22955456]
["bitfinex","SOLUSD",1722455324251,21.8105,177.49,177.38,7.22437743]
["bitfinex","SOLUSD",1722455324478,21.8105,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1722455324650,21.8105,177.49,177.39,0.17]
["bitfinex","SOLUSD",1722455325080,21.8105,177.49,177.43,5.6357]
["bitfinex","SOLUSD",1722455325246,21.8105,177.49,177.39,0.17]
["bitfinex","SOLUSD",1722455326070,21.8105,177.49,177.39,8.35145646]
["bitfinex","SOLUSD",1722455326280,21.8105,177.49,177.4,0.17]
["bitfinex","SOLUSD",1722455327990,21.8105,177.49,177.4,1.29699704]
["bitfinex","SOLUSD",1722455328201,21.8105,177.49,177.4,0.17]
["bitfinex","SOLUSD",1722455328497,0.5,177.48,177.4,0.17]
["bitfinex","SOLUSD",1722455328705,21.8105,177.49,177.4,0.17]
["bitfinex","SOLUSD",1722455331294,21.8105,177.49,177.37,2.24592906]
["bitfinex","SOLUSD",1722455331295,5.6345,177.48,177.37,2.24592906]
["bitfinex","SOLUSD",1722455331595,21.8105,177.49,177.36,7.22437743]
["bitfinex","SOLUSD",1722455331775,27.4448,177.49,177.34,9.47603364]
["bitfinex","SOLUSD",1722455332094,0.5,177.48,177.34,2.25165621]
["bitfinex","SOLUSD",1722455332405,6.2542,177.39,177.32,2.29043068]
["bitfinex","SOLUSD",1722455332689,6.2542,177.39,177.27,14.80654231]
["bitfinex","SOLUSD",1722455332690,6.2542,177.39,177.29,7.22437743]
["bitfinex","SOLUSD",1722455332876,6.2542,177.39,177.31,7.22437743]
["bitfinex","SOLUSD",1722455333085,6.2542,177.39,177.36,5.638]
["bitfinex","SOLUSD",1722455333397,22.0469,177.39,177.27,0.96646488]
["bitfinex","SOLUSD",1722455333573,22.0469,177.39,177.34,5.6386]
["bitfinex","SOLUSD",1722455334472,22.0469,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1722455334673,22.0469,177.39,177.36,5.6379]
["bitfinex","SOLUSD",1722455334895,22.0469,177.39,177.36,5.638]
["bitfinex","SOLUSD",1722455335497,22.0469,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1722455335805,22.2627,177.47,177.39,5.6371]
["bitfinex","SOLUSD",1722455336006,27.8975,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1722455336377,22.2627,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1722455336581,27.8977,177.47,177.39,5.637]
["bitfinex","SOLUSD",1722455336799,5.6354,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1722455337001,22.2627,177.47,177.33,7.22437743]
["bitfinex","SOLUSD",1722455337201,22.2627,177.47,177.34,45.17]
["bitfinex","SOLUSD",1722455337377,27.8977,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1722455337582,27.8977,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722455337799,5.635,177.46,177.39,5.6369]
["bitfinex","SOLUSD",1722455338101,5.6359,177.44,177.34,45.17]
["bitfinex","SOLUSD",1722455338319,22.7627,177.47,177.36,7.22437743]
["bitfinex","SOLUSD",1722455338516,22.2627,177.47,177.42,5.636]
["bitfinex","SOLUSD",1722455338881,22.2627,177.47,177.4,5.6366]
["bitfinex","SOLUSD",1722455339083,22.2627,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1722455339316,22.2627,177.47,177.37,53.52158612]
["bitfinex","SOLUSD",1722455339604,22.2627,177.47,177.39,7.22437743]
["bitfinex","SOLUSD",1722455339812,22.2627,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1722455340184,22.2627,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1722455340390,22.2627,177.47,177.35,7.22437743]
["bitfinex","SOLUSD",1722455340596,27.8975,177.47,177.35,7.22437743]
["bitfinex","SOLUSD",1722455340837,27.8975,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1722455341116,22.2627,177.47,177.44,5.6354]
["bitfinex","SOLUSD",1722455341293,22.2627,177.47,177.36,8.35168315]
["bitfinex","SOLUSD",1722455341612,22.2627,177.47,177.44,5.6354]
["bitfinex","SOLUSD",1722455342315,5.6353,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1722455342609,22.2627,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1722455342784,22.2627,177.47,177.38,0.17]
["bitfinex","SOLUSD",1722455342785,5.6353,177.46,177.38,0.17]
["bitfinex","SOLUSD",1722455342988,22.2627,177.47,177.3,31.84762048]
["bitfinex","SOLUSD",1722455342989,39.2127,177.47,177.3,2.27748825]
["bitfinex","SOLUSD",1722455343198,39.2127,177.47,177.33,7.22437743]
["bitfinex","SOLUSD",1722455343199,22.2627,177.47,177.33,7.22437743]
["bitfinex","SOLUSD",1722455343399,22.2627,177.47,177.31,38.10437743]
["bitfinex","SOLUSD",1722455343614,5.6361,177.43,177.36,5.638]
["bitfinex","SOLUSD",1722455343917,22.7627,177.47,177.29,8.0893844]
["bitfinex","SOLUSD",1722455343918,5.6375,177.39,177.32,5.6393]
["bitfinex","SOLUSD",1722455344210,30.88,177.48,177.25,7.22437743]
["bitfinex","SOLUSD",1722455344211,5.6379,177.38,177.25,7.22437743]
["bitfinex","SOLUSD",1722455344407,5.6379,177.38,177.25,13.08676827]
["bitfinex","SOLUSD",1722455344704,0.5,177.41,177.25,13.08676827]
["bitfinex","SOLUSD",1722455345009,0.5,177.41,177.26,7.22437743]
["bitfinex","SOLUSD",1722455345192,20.0,177.41,177.25,5.86239084]
["bitfinex","SOLUSD",1722455345509,20.0,177.41,177.26,8.35233746]
["bitfinex","SOLUSD",1722455345835,15.347,177.42,177.29,7.22437743]
["bitfinex","SOLUSD",1722455345989,15.347,177.42,177.25,36.74239084]
["bitfinex","SOLUSD",1722455345990,32.797,177.42,177.25,5.86239084]
["bitfinex","SOLUSD",1722455346188,32.797,177.42,177.24,2.25764235]
["bitfinex","SOLUSD",1722455346189,6.6521,177.34,177.28,5.6405]
["bitfinex","SOLUSD",1722455346412,6.6521,177.34,177.3,5.64]
["bitfinex","SOLUSD",1722455346605,6.6521,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1722455346923,6.1394,177.33,177.24,5.86308945]
["bitfinex","SOLUSD",1722455347086,15.9115,177.32,177.22,7.97360027]
["bitfinex","SOLUSD",1722455347286,5.6398,177.31,177.24,5.6417]
["bitfinex","SOLUSD",1722455347502,15.9115,177.32,177.25,5.6414]
["bitfinex","SOLUSD",1722455347703,15.9115,177.32,177.21,1.12826209]
["bitfinex","SOLUSD",1722455347904,15.9115,177.32,177.26,5.6412]
["bitfinex","SOLUSD",1722455348084,15.9115,177.32,177.23,7.22437743]
["bitfinex","SOLUSD",1722455348283,21.5511,177.32,177.2,13.08837684]
["bitfinex","SOLUSD",1722455348489,15.9115,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722455348812,15.9115,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1722455349010,15.9115,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1722455349422,15.9115,177.32,177.28,5.6404]
["bitfinex","SOLUSD",1722455349587,15.9115,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1722455349911,15.9115,177.32,177.24,7.22437743]
["bitfinex","SOLUSD",1722455349912,15.9115,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1722455350109,15.9115,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1722455350406,15.9115,177.32,177.21,38.10437743]
["bitfinex","SOLUSD",1722455350407,15.9115,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1722455350586,15.9115,177.32,177.23,7.22437743]
["bitfinex","SOLUSD",1722455350788,21.551,177.32,177.24,0.17]
["bitfinex","SOLUSD",1722455350986,21.551,177.32,177.21,2.28095747]
["bitfinex","SOLUSD",1722455350987,0.5,177.31,177.21,2.28095747]
["bitfinex","SOLUSD",1722455351197,15.9115,177.32,177.23,5.6421]
["bitfinex","SOLUSD",1722455351398,5.6404,177.3,177.23,5.6421]
["bitfinex","SOLUSD",1722455351715,5.6399,177.31,177.2,8.15340318]
["bitfinex","SOLUSD",1722455352210,15.9115,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722455352391,15.9115,177.32,177.25,5.6414]
["bitfinex","SOLUSD",1722455352588,15.9115,177.32,177.19,7.22437743]
["bitfinex","SOLUSD",1722455352589,20.0,177.31,177.17,7.22437743]
["bitfinex","SOLUSD",1722455352809,21.5512,177.32,177.24,5.6417]
["bitfinex","SOLUSD",1722455353005,21.5512,177.32,177.18,1.12843607]
["bitfinex","SOLUSD",1722455353006,15.9115,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1722455353209,15.9115,177.32,177.27,5.641]
["bitfinex","SOLUSD",1722455353522,15.9115,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1722455353812,15.9115,177.32,177.19,7.22437743]
["bitfinex","SOLUSD",1722455354011,15.9115,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1722455354309,15.9115,177.32,177.21,7.22437743]
["bitfinex","SOLUSD",1722455354618,15.9115,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1722455355002,6.6521,177.34,177.26,7.22437743]
["bitfinex","SOLUSD",1722455355204,16.2962,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1722455355406,6.144,177.39,177.3,7.22437743]
["bitfinex","SOLUSD",1722455355606,6.144,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1722455355825,6.144,177.39,177.31,0.17]
["bitfinex","SOLUSD",1722455355826,6.144,177.39,177.36,5.6379]
["bitfinex","SOLUSD",1722455356114,6.144,177.39,177.31,0.17]
["bitfinex","SOLUSD",1722455356625,6.144,177.39,177.31,7.39437743]
["bitfinex","SOLUSD",1722455356922,6.144,177.39,177.31,0.17]
["bitfinex","SOLUSD",1722455357096,6.144,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1722455357302,16.2962,177.43,177.37,5.6377]
["bitfinex","SOLUSD",1722455357507,16.2962,177.43,177.31,0.17]
["bitfinex","SOLUSD",1722455357820,16.2962,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1722455358117,16.2962,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1722455358418,16.2962,177.43,177.31,0.17]
["bitfinex","SOLUSD",1722455358788,16.2962,177.43,177.31,5.6395]
["bitfinex","SOLUSD",1722455358789,5.6376,177.38,177.31,5.6395]
["bitfinex","SOLUSD",1722455358994,5.6369,177.41,177.34,5.6385]
["bitfinex","SOLUSD",1722455359209,5.6373,177.39,177.24,7.22437743]
["bitfinex","SOLUSD",1722455359418,16.2962,177.43,177.28,7.22437743]
["bitfinex","SOLUSD",1722455359604,16.7962,177.43,177.28,7.22437743]
["bitfinex","SOLUSD",1722455359813,5.6364,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722455359997,16.2962,177.43,177.26,30.88]
["bitfinex","SOLUSD",1722455359998,0.5,177.41,177.26,30.88]
["bitfinex","SOLUSD",1722455360197,0.5,177.41,177.32,5.6392]
["bitfinex","SOLUSD",1722455360515,20.0,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1722455360833,20.0,177.42,177.25,1.12776959]
["bitfinex","SOLUSD",1722455361020,5.6372,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1722455361223,5.6366,177.41,177.34,5.6386]
["bitfinex","SOLUSD",1722455361391,5.6364,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1722455361594,16.2962,177.43,177.31,7.22437743]
["bitfinex","SOLUSD",1722455362019,16.2962,177.43,177.31,8.35187199]
["bitfinex","SOLUSD",1722455362212,16.2962,177.43,177.32,0.17]
["bitfinex","SOLUSD",1722455362410,16.2962,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1722455362611,16.2962,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1722455363100,16.2962,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1722455363296,6.2601,177.42,177.31,2.27467914]
["bitfinex","SOLUSD",1722455363515,6.2601,177.42,177.24,15.34879519]
["bitfinex","SOLUSD",1722455363516,31.5417,177.41,177.24,15.34879519]
["bitfinex","SOLUSD",1722455363700,31.5417,177.41,177.24,8.12441776]
["bitfinex","SOLUSD",1722455363701,5.6379,177.38,177.24,8.12441776]
["bitfinex","SOLUSD",1722455364014,5.6385,177.36,177.24,15.34879519]
["bitfinex","SOLUSD",1722455364206,22.8102,177.34,177.24,8.12441776]
["bitfinex","SOLUSD",1722455364410,22.8102,177.34,177.24,15.34879519]
["bitfinex","SOLUSD",1722455364998,0.5,177.33,177.24,8.12441776]
["bitfinex","SOLUSD",1722455365192,0.5,177.33,177.24,5.85977833]
["bitfinex","SOLUSD",1722455365510,0.5,177.33,177.17,7.22437743]
["bitfinex","SOLUSD",1722455365511,5.6399,177.31,177.17,7.22437743]
["bitfinex","SOLUSD",1722455365713,39.7602,177.34,177.17,7.22437743]
["bitfinex","SOLUSD",1722455365714,0.5,177.3,177.19,5.86592186]
["bitfinex","SOLUSD",1722455366010,5.6398,177.32,177.19,13.09029929]
["bitfinex","SOLUSD",1722455366219,0.5,177.31,177.19,5.86592186]
["bitfinex","SOLUSD",1722455366924,20.0,177.33,177.19,5.86592186]
["bitfinex","SOLUSD",1722455366925,5.6395,177.32,177.19,5.86592186]
["bitfinex","SOLUSD",1722455367103,5.6395,177.32,177.2,1.12833806]
["bitfinex","SOLUSD",1722455367303,5.6395,177.32,177.19,5.86592186]
["bitfinex","SOLUSD",1722455367615,5.6398,177.31,177.2,1.12833881]
["bitfinex","SOLUSD",1722455367992,20.0,177.33,177.19,5.86592186]
["bitfinex","SOLUSD",1722455368193,5.6408,177.28,177.19,5.86592186]
["bitfinex","SOLUSD",1722455368397,5.6408,177.28,177.16,2.2658911]
["bitfinex","SOLUSD",1722455368598,5.6408,177.28,177.17,5.86649419]
["bitfinex","SOLUSD",1722455369118,20.0,177.33,177.18,1.12858773]
["bitfinex","SOLUSD",1722455369296,20.0,177.33,177.17,5.86649419]
["bitfinex","SOLUSD",1722455369297,0.5,177.32,177.17,5.86649419]
["bitfinex","SOLUSD",1722455369500,20.0,177.33,177.18,1.12858787]
["bitfinex","SOLUSD",1722455370001,16.95,177.32,177.17,5.86649419]
["bitfinex","SOLUSD",1722455370201,20.0,177.33,177.17,5.86649419]
["bitfinex","SOLUSD",1722455370202,5.6409,177.28,177.17,5.86649419]
["bitfinex","SOLUSD",1722455370422,0.5,177.3,177.17,5.86649419]
["bitfinex","SOLUSD",1722455370736,6.2751,177.25,177.14,2.31095765]
["bitfinex","SOLUSD",1722455370898,6.2751,177.25,177.13,7.22437743]
["bitfinex","SOLUSD",1722455371222,16.2497,177.24,177.15,5.86668245]
["bitfinex","SOLUSD",1722455371720,16.2497,177.24,177.12,10.29729942]
["bitfinex","SOLUSD",1722455372027,16.2497,177.24,177.15,5.86728914]
["bitfinex","SOLUSD",1722455372228,6.2751,177.25,177.16,1.12870126]
["bitfinex","SOLUSD",1722455372929,0.5,177.24,177.15,5.86845257]
["bitfinex","SOLUSD",1722455373112,5.6411,177.27,177.16,0.17]
["bitfinex","SOLUSD",1722455373432,5.6417,177.26,177.16,0.17]
["bitfinex","SOLUSD",1722455373607,23.424,177.29,177.16,0.17]
["bitfinex","SOLUSD",1722455373811,5.6415,177.26,177.16,0.17]
["bitfinex","SOLUSD",1722455374009,5.6417,177.25,177.16,0.17]
["bitfinex","SOLUSD",1722455374221,0.5,177.24,177.16,0.17]
["bitfinex","SOLUSD",1722455374427,22.924,177.29,177.16,1.29867269]
["bitfinex","SOLUSD",1722455375007,5.6411,177.27,177.16,0.17]
["bitfinex","SOLUSD",1722455375203,0.5,177.26,177.16,0.17]
["bitfinex","SOLUSD",1722455375509,39.874,177.29,177.17,1.12870336]
["bitfinex","SOLUSD",1722455375704,39.874,177.29,177.16,1.12870398]
["bitfinex","SOLUSD",1722455375904,22.924,177.29,177.16,1.12870398]
["bitfinex","SOLUSD",1722455376129,28.5645,177.29,177.16,1.12870398]
["bitfinex","SOLUSD",1722455376308,28.5645,177.29,177.15,14.22137347]
["bitfinex","SOLUSD",1722455376512,22.924,177.29,177.15,14.22137347]
["bitfinex","SOLUSD",1722455376722,5.641,177.28,177.15,5.86845257]
["bitfinex","SOLUSD",1722455376931,5.641,177.28,177.16,0.17]
["bitfinex","SOLUSD",1722455377434,22.924,177.29,177.15,5.86845257]
["bitfinex","SOLUSD",1722455377602,28.5645,177.29,177.15,13.09283]
["bitfinex","SOLUSD",1722455377806,22.924,177.29,177.15,14.221406]
["bitfinex","SOLUSD",1722455378031,39.874,177.29,177.15,5.86845257]
["bitfinex","SOLUSD",1722455378352,5.6411,177.27,177.15,5.86845257]
["bitfinex","SOLUSD",1722455378547,39.874,177.29,177.16,1.12864707]
["bitfinex","SOLUSD",1722455378832,39.874,177.29,177.15,5.86845257]
["bitfinex","SOLUSD",1722455378833,5.6411,177.27,177.15,5.86845257]
["bitfinex","SOLUSD",1722455379223,0.5,177.26,177.15,5.86845257]
["bitfinex","SOLUSD",1722455379412,22.5922,177.24,177.12,3.07292199]
["bitfinex","SOLUSD",1722455379630,5.6422,177.24,177.14,5.86624026]
["bitfinex","SOLUSD",1722455379819,16.95,177.26,177.14,5.86624026]
["bitfinex","SOLUSD",1722455380021,5.642,177.25,177.14,5.86624026]
["bitfinex","SOLUSD",1722455380344,5.6436,177.2,177.12,0.7825143]
["bitfinex","SOLUSD",1722455380521,6.1437,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455380849,6.3132,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455381026,11.9568,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455381234,6.3132,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455381437,11.9569,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455381821,0.5,177.18,177.12,0.7825143]
["bitfinex","SOLUSD",1722455382047,5.6444,177.17,177.12,0.7825143]
["bitfinex","SOLUSD",1722455382345,6.3132,177.19,177.12,0.7825143]
["bitfinex","SOLUSD",1722455382852,5.644,177.18,177.12,0.7825143]
["bitfinex","SOLUSD",1722455383023,5.6443,177.17,177.12,0.7825143]
["bitfinex","SOLUSD",1722455383540,6.6537,177.1,177.04,5.87024807]
["bitfinex","SOLUSD",1722455383749,6.6537,177.1,177.02,2.33067749]
["bitfinex","SOLUSD",1722455383955,6.6537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455384245,7.1537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455384453,6.6537,177.1,176.99,2.40363738]
["bitfinex","SOLUSD",1722455384622,6.6537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455385328,5.6469,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455385535,6.6537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455385536,5.6475,177.07,176.99,0.07661585]
["bitfinex","SOLUSD",1722455385740,12.3003,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455386056,12.3002,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455386348,6.6537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455386649,6.6537,177.1,176.99,1.2064177]
["bitfinex","SOLUSD",1722455387024,6.6537,177.1,177.0,1.12964695]
["bitfinex","SOLUSD",1722455387224,6.6537,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455387624,6.6537,177.1,176.99,45.24661585]
["bitfinex","SOLUSD",1722455387844,6.3686,177.15,177.02,15.1377]
["bitfinex","SOLUSD",1722455388045,6.501,177.19,177.03,53.52366609]
["bitfinex","SOLUSD",1722455388228,5.6442,177.17,177.03,53.52366609]
["bitfinex","SOLUSD",1722455388427,12.1447,177.19,177.06,7.22437743]
["bitfinex","SOLUSD",1722455388737,12.1447,177.19,177.07,45.17]
["bitfinex","SOLUSD",1722455388953,5.644,177.18,177.07,45.17]
["bitfinex","SOLUSD",1722455389144,16.95,177.14,177.03,1.12915653]
["bitfinex","SOLUSD",1722455389353,5.6463,177.11,176.99,2.30581435]
["bitfinex","SOLUSD",1722455389533,16.95,177.14,176.99,2.30581435]
["bitfinex","SOLUSD",1722455389734,5.6462,177.11,177.0,7.22437743]
["bitfinex","SOLUSD",1722455389932,0.5,177.1,176.99,2.30581435]
["bitfinex","SOLUSD",1722455390153,5.6465,177.1,176.99,2.30581435]
["bitfinex","SOLUSD",1722455390450,16.95,177.14,176.99,2.30581435]
["bitfinex","SOLUSD",1722455390451,5.6463,177.11,176.99,2.30581435]
["bitfinex","SOLUSD",1722455390656,5.6468,177.1,176.99,47.30581435]
["bitfinex","SOLUSD",1722455390898,6.1468,177.1,176.99,47.30581435]
["bitfinex","SOLUSD",1722455391049,5.6468,177.1,176.99,47.30581435]
["bitfinex","SOLUSD",1722455391266,5.6462,177.11,176.99,47.30581435]
["bitfinex","SOLUSD",1722455391442,20.0,177.15,177.01,7.22437743]
["bitfinex","SOLUSD",1722455391635,5.6453,177.14,177.02,45.0]
["bitfinex","SOLUSD",1722455391852,20.0,177.16,177.02,46.12943692]
["bitfinex","SOLUSD",1722455392040,5.6449,177.16,177.03,0.17]
["bitfinex","SOLUSD",1722455392240,5.6449,177.16,177.03,13.55717743]
["bitfinex","SOLUSD",1722455392447,5.6443,177.17,177.04,46.12933374]
["bitfinex","SOLUSD",1722455392663,6.501,177.19,177.05,0.17]
["bitfinex","SOLUSD",1722455392858,6.501,177.19,177.05,7.39437743]
["bitfinex","SOLUSD",1722455393160,5.6451,177.15,177.06,45.0]
["bitfinex","SOLUSD",1722455393458,6.501,177.19,177.07,0.17]
["bitfinex","SOLUSD",1722455393660,5.6434,177.2,177.08,7.22437743]
["bitfinex","SOLUSD",1722455394072,5.6434,177.2,177.09,45.17]
["bitfinex","SOLUSD",1722455394741,5.6437,177.19,177.09,45.17]
["bitfinex","SOLUSD",1722455394955,30.038934,177.24,177.1,1.12899766]
["bitfinex","SOLUSD",1722455395159,0.5,177.23,177.09,45.17]
["bitfinex","SOLUSD",1722455395334,5.6441,177.18,177.09,45.0]
["bitfinex","SOLUSD",1722455395534,16.95,177.22,177.09,45.0]
["bitfinex","SOLUSD",1722455395535,0.5,177.17,177.09,45.0]
["bitfinex","SOLUSD",1722455395961,0.5,177.17,177.03,6.1628]
["bitfinex","SOLUSD",1722455396255,51.0581,177.21,177.04,45.0]
["bitfinex","SOLUSD",1722455396470,22.2919,177.13,177.03,2.32734274]
["bitfinex","SOLUSD",1722455396635,22.2919,177.13,176.99,0.07661585]
["bitfinex","SOLUSD",1722455396636,17.45,177.12,176.99,0.07661585]
["bitfinex","SOLUSD",1722455396835,5.6468,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455397149,5.6465,177.11,176.99,0.07661585]
["bitfinex","SOLUSD",1722455397356,0.5,177.11,176.99,0.07661585]
["bitfinex","SOLUSD",1722455397660,22.2919,177.13,176.99,0.07661585]
["bitfinex","SOLUSD",1722455398339,0.5,177.12,176.99,0.07661585]
["bitfinex","SOLUSD",1722455398538,22.7919,177.13,176.99,0.07661585]
["bitfinex","SOLUSD",1722455398839,5.6468,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455399041,5.6466,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455399234,22.7919,177.13,176.99,0.07661585]
["bitfinex","SOLUSD",1722455399541,5.6462,177.11,176.99,7.30099328]
["bitfinex","SOLUSD",1722455399742,0.5,177.1,176.99,7.30099328]
["bitfinex","SOLUSD",1722455399941,6.1466,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455400134,5.6462,177.11,176.99,1.37624095]
["bitfinex","SOLUSD",1722455400338,5.6478,177.06,176.99,0.07661585]
["bitfinex","SOLUSD",1722455400939,16.95,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455401158,5.6483,177.05,176.99,0.07661585]
["bitfinex","SOLUSD",1722455401364,0.5,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455401560,5.6481,177.05,176.99,0.07661585]
["bitfinex","SOLUSD",1722455401768,5.6483,177.05,176.99,0.07661585]
["bitfinex","SOLUSD",1722455401938,0.5,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455402143,5.6488,177.03,176.99,0.07661585]
["bitfinex","SOLUSD",1722455402339,0.5,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455402576,36.95,177.07,176.99,0.07661585]
["bitfinex","SOLUSD",1722455402751,37.45,177.07,176.99,0.07661585]
["bitfinex","SOLUSD",1722455403169,5.6497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455403865,0.5,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455404070,37.45,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455404269,51.5717,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455404482,5.6497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455404784,6.1497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455405078,5.6497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455405258,6.0064,177.01,176.99,0.07661585]
["bitfinex","SOLUSD",1722455405259,5.6494,177.01,176.99,0.07661585]
["bitfinex","SOLUSD",1722455405768,5.6497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455405956,20.0,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455406144,5.649,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455406342,6.2213,177.06,176.99,0.07661585]
["bitfinex","SOLUSD",1722455406760,5.649,177.03,176.99,0.07661585]
["bitfinex","SOLUSD",1722455406965,5.6482,177.05,176.99,0.07661585]
["bitfinex","SOLUSD",1722455407276,6.2213,177.06,176.99,0.07661585]
["bitfinex","SOLUSD",1722455407461,5.6484,177.05,176.99,0.07661585]
["bitfinex","SOLUSD",1722455407770,5.6485,177.04,176.99,0.07661585]
["bitfinex","SOLUSD",1722455408185,6.2213,177.06,176.99,0.07661585]
["bitfinex","SOLUSD",1722455408849,5.6474,177.08,176.99,0.07661585]
["bitfinex","SOLUSD",1722455409180,0.5,177.11,176.99,0.24661585]
["bitfinex","SOLUSD",1722455409353,16.1689,177.12,176.99,45.24661585]
["bitfinex","SOLUSD",1722455409548,21.815,177.12,176.99,45.24661585]
["bitfinex","SOLUSD",1722455409760,5.6453,177.14,177.0,7.22437743]
["bitfinex","SOLUSD",1722455409957,5.6449,177.15,177.02,7.22437743]
["bitfinex","SOLUSD",1722455410175,0.5,177.16,177.03,45.17]
["bitfinex","SOLUSD",1722455410368,5.6468,177.1,177.03,45.0]
["bitfinex","SOLUSD",1722455410691,5.6462,177.11,177.03,45.0]
["bitfinex","SOLUSD",1722455410982,5.6462,177.11,177.01,0.17]
["bitfinex","SOLUSD",1722455410983,32.7782,177.09,176.99,2.36602644]
["bitfinex","SOLUSD",1722455411160,32.7782,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455411476,15.8282,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455411773,6.3857,177.1,176.99,0.07661585]
["bitfinex","SOLUSD",1722455411975,5.6474,177.08,176.99,0.07661585]
["bitfinex","SOLUSD",1722455412178,6.1474,177.07,176.99,0.07661585]
["bitfinex","SOLUSD",1722455412374,0.5,177.07,176.99,0.07661585]
["bitfinex","SOLUSD",1722455412569,20.0,177.09,176.99,0.07661585]
["bitfinex","SOLUSD",1722455413157,5.6472,177.08,176.99,0.07661585]
["bitfinex","SOLUSD",1722455413408,25.6469,177.09,176.99,0.24661585]
["bitfinex","SOLUSD",1722455413561,5.6472,177.08,176.99,0.24661585]
["bitfinex","SOLUSD",1722455413771,25.6471,177.09,176.99,0.24661585]
["bitfinex","SOLUSD",1722455413973,5.6463,177.11,176.99,0.24661585]
["bitfinex","SOLUSD",1722455414176,16.0586,177.14,176.99,45.24661585]
["bitfinex","SOLUSD",1722455414382,0.5,177.13,176.99,45.24661585]
["bitfinex","SOLUSD",1722455414582,5.6463,177.11,176.99,45.24661585]
["bitfinex","SOLUSD",1722455415172,16.5586,177.14,176.99,45.24661585]
["bitfinex","SOLUSD",1722455415696,5.6468,177.09,176.99,45.24661585]
["bitfinex","SOLUSD",1722455415865,16.5586,177.14,176.99,45.24661585]
["bitfinex","SOLUSD",1722455415866,0.5,177.08,176.99,45.24661585]
["bitfinex","SOLUSD",1722455416062,0.5,177.12,176.99,0.07661585]
["bitfinex","SOLUSD",1722455416280,5.6487,177.03,176.99,0.07661585]
["bitfinex","SOLUSD",1722455416604,0.5,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455417061,5.6496,177.01,176.99,0.07661585]
["bitfinex","SOLUSD",1722455417263,0.5,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455417264,6.1497,177.0,176.99,0.07661585]
["bitfinex","SOLUSD",1722455418270,2.266765,177.01,176.99,0.07661585]
["bitfinex","SOLUSD",1722455418666,5.6492,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455418870,2.264104,177.02,176.99,0.07661585]
["bitfinex","SOLUSD",1722455419069,2.264104,177.02,176.94,0.7825143]
["bitfinex","SOLUSD",1722455419070,6.4013,176.99,176.94,0.7825143]
["bitfinex","SOLUSD",1722455419408,5.6513,176.95,176.94,0.7825143]
["bitfinex","SOLUSD",1722455419611,22.6013,176.95,176.94,0.7825143]
["bitfinex","SOLUSD",1722455419775,25.6513,176.95,176.94,0.7825143]
["bitfinex","SOLUSD",1722455419969,43.1013,176.95,176.94,0.7825143]
["bitfinex","SOLUSD",1722455420288,37.45,176.95,176.8,5.86692716]
["bitfinex","SOLUSD",1722455420470,20.0,176.94,176.81,1.13103652]
["bitfinex","SOLUSD",1722455420670,20.0,176.95,176.82,7.22437743]
["bitfinex","SOLUSD",1722455420887,6.4013,176.99,176.84,7.22437743]
["bitfinex","SOLUSD",1722455421074,5.6507,176.97,176.84,7.22437743]
["bitfinex","SOLUSD",1722455421274,5.6516,176.94,176.8,15.39396333]
["bitfinex","SOLUSD",1722455421600,14.1268,176.97,176.8,8.1695859]
["bitfinex","SOLUSD",1722455421772,5.6517,176.94,176.81,7.22437743]
["bitfinex","SOLUSD",1722455421968,5.6527,176.91,176.8,12.7956234]
["bitfinex","SOLUSD",1722455422197,0.5,176.9,176.8,6.92869624]
["bitfinex","SOLUSD",1722455422395,5.6533,176.89,176.8,4.6260375]
["bitfinex","SOLUSD",1722455422700,0.5,176.95,176.8,4.6260375]
["bitfinex","SOLUSD",1722455422895,5.6522,176.92,176.81,1.13093088]
["bitfinex","SOLUSD",1722455423093,5.6517,176.94,176.81,1.13093088]
["bitfinex","SOLUSD",1722455423403,31.0794,176.94,176.8,4.6260375]
["bitfinex","SOLUSD",1722455423599,5.6535,176.88,176.8,4.6260375]
["bitfinex","SOLUSD",1722455423897,0.5,176.93,176.8,4.6260375]
["bitfinex","SOLUSD",1722455424104,5.6539,176.87,176.8,4.6260375]
["bitfinex","SOLUSD",1722455424280,5.6549,176.84,176.8,4.6260375]
["bitfinex","SOLUSD",1722455424613,0.5,176.86,176.8,4.6260375]
["bitfinex","SOLUSD",1722455424614,0.5,176.83,176.8,4.6260375]
["bitfinex","SOLUSD",1722455424988,5.6542,176.86,176.8,4.6260375]
["bitfinex","SOLUSD",1722455425209,5.6537,176.88,176.8,4.6260375]
["bitfinex","SOLUSD",1722455425510,37.2813,176.99,176.8,4.6260375]
["bitfinex","SOLUSD",1722455425686,45.0,176.98,176.81,1.13103099]
["bitfinex","SOLUSD",1722455425881,65.0,176.98,176.81,1.13103099]
["bitfinex","SOLUSD",1722455426081,65.0,176.98,176.8,4.6260375]
["bitfinex","SOLUSD",1722455426277,17.45,176.97,176.8,4.6260375]
["bitfinex","SOLUSD",1722455426502,5.6532,176.89,176.8,4.6260375]
["bitfinex","SOLUSD",1722455426685,6.1535,176.88,176.81,45.0]
["bitfinex","SOLUSD",1722455426884,0.5,176.87,176.81,45.0]
["bitfinex","SOLUSD",1722455427305,37.45,176.91,176.81,45.0]
["bitfinex","SOLUSD",1722455427475,20.0,176.91,176.81,45.0]
["bitfinex","SOLUSD",1722455427679,5.6529,176.9,176.81,45.0]
["bitfinex","SOLUSD",1722455427911,5.6535,176.88,176.81,45.0]
["bitfinex","SOLUSD",1722455428114,0.5,176.87,176.8,4.6260375]
["bitfinex","SOLUSD",1722455428289,0.5,176.86,176.8,4.6260375]
["bitfinex","SOLUSD",1722455428614,5.6557,176.81,176.8,4.6260375]
["bitfinex","SOLUSD",1722455429185,19.7951,176.81,176.8,4.6260375]
["bitfinex","SOLUSD",1722455429478,0.5,176.84,176.8,4.6260375]
["bitfinex","SOLUSD",1722455429703,5.6552,176.83,176.8,4.6260375]
["bitfinex","SOLUSD",1722455430094,20.0,176.86,176.8,4.6260375]
["bitfinex","SOLUSD",1722455430283,20.0,176.88,176.8,4.6260375]
["bitfinex","SOLUSD",1722455430683,5.6529,176.9,176.8,4.6260375]
["bitfinex","SOLUSD",1722455431079,6.322,176.95,176.81,45.0]
["bitfinex","SOLUSD",1722455431274,0.5,176.94,176.8,4.6260375]
["bitfinex","SOLUSD",1722455431504,6.322,176.95,176.81,45.0]
["bitfinex","SOLUSD",1722455431709,5.6525,176.92,176.81,45.17]
["bitfinex","SOLUSD",1722455432010,6.322,176.95,176.81,52.39437743]
["bitfinex","SOLUSD",1722455432214,5.6516,176.95,176.81,52.39437743]
["bitfinex","SOLUSD",1722455432392,6.0926,177.01,176.83,7.22437743]
["bitfinex","SOLUSD",1722455432579,6.0926,177.01,176.85,7.22437743]
["bitfinex","SOLUSD",1722455432783,5.6494,177.01,176.87,7.22437743]
["bitfinex","SOLUSD",1722455432984,2.264104,177.02,176.88,1.3002739]
["bitfinex","SOLUSD",1722455433212,5.6497,177.0,176.88,46.3002739]
["bitfinex","SOLUSD",1722455433397,2.264104,177.02,176.89,7.22437743]
["bitfinex","SOLUSD",1722455433715,2.264104,177.02,176.9,45.17]
["bitfinex","SOLUSD",1722455433929,2.264104,177.02,176.9,46.30021005]
["bitfinex","SOLUSD",1722455434211,2.264104,177.02,176.91,7.22437743]
["bitfinex","SOLUSD",1722455434520,2.264104,177.02,176.92,45.17]
["bitfinex","SOLUSD",1722455435181,5.6478,177.06,176.93,8.35440312]
["bitfinex","SOLUSD",1722455435381,16.95,177.09,176.93,8.35440312]
["bitfinex","SOLUSD",1722455435382,16.95,177.09,176.94,45.17]
["bitfinex","SOLUSD",1722455435807,6.5649,177.13,176.98,7.22437743]
["bitfinex","SOLUSD",1722455435981,15.5519,177.16,177.01,7.22437743]
["bitfinex","SOLUSD",1722455436186,6.0944,177.2,177.02,1.29946795]
["bitfinex","SOLUSD",1722455436498,14.1106,177.18,177.02,45.0]
["bitfinex","SOLUSD",1722455436693,0.5,177.17,177.03,0.17]
["bitfinex","SOLUSD",1722455436892,17.45,177.17,177.03,3.9765149]
["bitfinex","SOLUSD",1722455437098,17.45,177.17,177.04,45.0]
["bitfinex","SOLUSD",1722455437293,31.0627,177.15,177.03,3.8065149]
["bitfinex","SOLUSD",1722455437494,0.5,177.14,177.03,3.8065149]
["bitfinex","SOLUSD",1722455437691,5.6458,177.13,177.04,45.0]
["bitfinex","SOLUSD",1722455437902,5.6452,177.14,177.05,0.17]
["bitfinex","SOLUSD",1722455438086,14.1123,177.16,177.04,45.0]
["bitfinex","SOLUSD",1722455438287,0.5,177.17,177.04,45.0]
["bitfinex","SOLUSD",1722455438488,14.6109,177.17,177.04,45.0]
["bitfinex","SOLUSD",1722455438781,14.6109,177.17,177.03,3.8065149]
["bitfinex","SOLUSD",1722455438782,5.6467,177.1,177.03,3.8065149]
["bitfinex","SOLUSD",1722455439008,5.6484,177.04,177.03,3.8065149]
["bitfinex","SOLUSD",1722455439214,5.6481,177.05,177.03,3.8065149]
["bitfinex","SOLUSD",1722455439386,6.1484,177.04,177.03,3.8065149]
["bitfinex","SOLUSD",1722455439588,23.0984,177.04,177.03,3.8065149]
["bitfinex","SOLUSD",1722455439796,43.0984,177.04,177.03,3.8065149]
["bitfinex","SOLUSD",1722455440106,5.651,176.96,176.87,7.22437743]
["bitfinex","SOLUSD",1722455440331,5.6513,176.95,176.84,6.6361]
["bitfinex","SOLUSD",1722455440521,5.6513,176.95,176.82,16.3687]
["bitfinex","SOLUSD",1722455440888,5.6513,176.95,176.83,7.22437743]
["bitfinex","SOLUSD",1722455441117,6.1513,176.95,176.83,7.22437743]
["bitfinex","SOLUSD",1722455441305,0.5,176.95,176.83,7.22437743]
["bitfinex","SOLUSD",1722455441511,5.6505,176.98,176.85,7.22437743]
["bitfinex","SOLUSD",1722455441707,0.5,176.99,176.83,7.22437743]
["bitfinex","SOLUSD",1722455442012,34.1217,177.04,176.82,16.3687]
["bitfinex","SOLUSD",1722455442013,16.95,177.02,176.85,7.22437743]
["bitfinex","SOLUSD",1722455442320,5.6497,177.0,176.85,7.22437743]
["bitfinex","SOLUSD",1722455442619,0.5,176.99,176.83,7.22437743]
["bitfinex","SOLUSD",1722455442793,0.5,176.99,176.85,7.22437743]
["bitfinex","SOLUSD",1722455443115,5.6497,177.0,176.86,7.22437743]
["bitfinex","SOLUSD",1722455443308,17.45,177.02,176.86,7.22437743]
["bitfinex","SOLUSD",1722455443309,0.5,176.99,176.86,7.22437743]
["bitfinex","SOLUSD",1722455443810,0.5,176.98,176.8,7.22437743]
["bitfinex","SOLUSD",1722455444019,5.6513,176.95,176.8,7.22437743]
["bitfinex","SOLUSD",1722455444213,5.6513,176.95,176.78,7.22437743]
["bitfinex","SOLUSD",1722455444509,5.651,176.96,176.82,7.22437743]
["bitfinex","SOLUSD",1722455444711,34.1237,177.01,176.88,7.22437743]
["bitfinex","SOLUSD",1722455444712,20.0,177.01,176.88,7.22437743]
["bitfinex","SOLUSD",1722455444924,20.0,177.01,176.84,6.6307]
["bitfinex","SOLUSD",1722455444925,20.0,177.01,176.86,7.22437743]
["bitfinex","SOLUSD",1722455445095,37.45,177.03,176.86,7.22437743]
["bitfinex","SOLUSD",1722455445291,5.6513,176.96,176.86,7.22437743]
["bitfinex","SOLUSD",1722455445602,0.5,177.05,176.9,7.22437743]
["bitfinex","SOLUSD",1722455445823,5.6475,177.07,176.92,7.22437743]
["bitfinex","SOLUSD",1722455445995,5.6484,177.04,176.95,0.17]
["bitfinex","SOLUSD",1722455446190,16.95,177.08,176.95,0.17]
["bitfinex","SOLUSD",1722455446191,0.5,177.08,176.95,0.17]
["bitfinex","SOLUSD",1722455446391,6.5186,177.12,176.95,8.52423397]
["bitfinex","SOLUSD",1722455446619,5.6468,177.1,176.97,13.42017743]
["bitfinex","SOLUSD",1722455446820,5.647,177.09,176.98,45.0]
["bitfinex","SOLUSD",1722455446999,16.95,177.15,176.99,0.17]
["bitfinex","SOLUSD",1722455447214,0.5,177.17,177.01,7.22437743]
["bitfinex","SOLUSD",1722455447414,14.1075,177.22,177.03,7.22437743]
["bitfinex","SOLUSD",1722455447727,14.1098,177.19,177.04,45.17]
["bitfinex","SOLUSD",1722455448031,16.95,177.21,177.04,45.17]
["bitfinex","SOLUSD",1722455448196,14.107,177.22,177.05,8.35365309]
["bitfinex","SOLUSD",1722455448399,5.6436,177.19,177.06,45.17]
["bitfinex","SOLUSD",1722455448622,5.6441,177.18,177.06,45.17]
["bitfinex","SOLUSD",1722455449019,0.5,177.17,177.06,45.17]
["bitfinex","SOLUSD",1722455449240,0.5,177.17,176.99,7.22437743]
["bitfinex","SOLUSD",1722455449409,0.5,177.17,177.0,0.17]
["bitfinex","SOLUSD",1722455449610,5.6461,177.12,177.0,52.39437743]
["bitfinex","SOLUSD",1722455450014,5.6455,177.14,177.0,52.39437743]
["bitfinex","SOLUSD",1722455450202,5.6449,177.15,177.0,52.39437743]
["bitfinex","SOLUSD",1722455450832,20.5,177.14,176.97,13.42017743]
["bitfinex","SOLUSD",1722455451032,5.6469,177.09,176.97,6.1958]
["bitfinex","SOLUSD",1722455451330,5.6474,177.07,176.97,6.1958]
["bitfinex","SOLUSD",1722455451512,0.5,177.06,176.97,6.1958]
["bitfinex","SOLUSD",1722455451829,6.1479,177.06,176.97,6.1958]
["bitfinex","SOLUSD",1722455452126,0.5,177.06,176.97,6.1958]
["bitfinex","SOLUSD",1722455452302,14.1154,177.12,176.94,0.8195226]
["bitfinex","SOLUSD",1722455452303,22.2783,177.1,176.94,0.8195226]
["bitfinex","SOLUSD",1722455452507,20.0,177.09,176.94,0.8195226]
["bitfinex","SOLUSD",1722455452831,0.5,177.08,176.94,0.8195226]
["bitfinex","SOLUSD",1722455453041,5.6501,176.99,176.94,0.8195226]
["bitfinex","SOLUSD",1722455453209,0.5,176.98,176.94,0.8195226]
["bitfinex","SOLUSD",1722455453400,36.95,177.09,176.94,0.8195226]
["bitfinex","SOLUSD",1722455453401,5.6497,177.0,176.94,0.8195226]
["bitfinex","SOLUSD",1722455453602,5.6486,177.04,176.94,0.8195226]
["bitfinex","SOLUSD",1722455454128,5.6482,177.05,176.94,0.8195226]
["bitfinex","SOLUSD",1722455454429,36.3953,177.1,176.95,1.12997598]
["bitfinex","SOLUSD",1722455454430,22.2783,177.1,176.95,1.12997598]
["bitfinex","SOLUSD",1722455454629,14.1117,177.16,176.97,7.22437743]
["bitfinex","SOLUSD",1722455454834,14.1117,177.16,176.98,1.29966402]
["bitfinex","SOLUSD",1722455455011,14.1117,177.16,176.99,1.1297144]
["bitfinex","SOLUSD",1722455455328,22.7251,177.17,177.01,7.22437743]
["bitfinex","SOLUSD",1722455455627,14.90884857,177.23,177.04,7.22437743]
["bitfinex","SOLUSD",1722455455628,14.107,177.22,177.04,7.22437743]
["bitfinex","SOLUSD",1722455455937,5.6435,177.2,177.06,7.22437743]
["bitfinex","SOLUSD",1722455456101,0.5,177.21,177.05,0.17]
["bitfinex","SOLUSD",1722455456102,5.6443,177.17,177.07,0.17]
["bitfinex","SOLUSD",1722455456305,5.6439,177.19,177.06,7.22437743]
["bitfinex","SOLUSD",1722455456539,5.644,177.18,177.07,0.17]
["bitfinex","SOLUSD",1722455456714,5.6435,177.2,177.07,0.17]
["bitfinex","SOLUSD",1722455457210,6.5395,177.23,177.08,7.22437743]
["bitfinex","SOLUSD",1722455457211,5.6437,177.19,177.08,7.22437743]
["bitfinex","SOLUSD",1722455457413,6.5395,177.23,177.09,0.17]
["bitfinex","SOLUSD",1722455457414,5.6443,177.17,177.09,0.17]
["bitfinex","SOLUSD",1722455457714,19.4721895,177.29,177.09,0.17]
["bitfinex","SOLUSD",1722455458039,6.5395,177.26,177.12,7.22437743]
["bitfinex","SOLUSD",1722455458329,5.642,177.25,177.13,0.17]
["bitfinex","SOLUSD",1722455458624,16.1493,177.31,177.14,7.22437743]
["bitfinex","SOLUSD",1722455458831,5.6414,177.26,177.15,0.17]
["bitfinex","SOLUSD",1722455459015,33.0993,177.31,177.15,0.17]
["bitfinex","SOLUSD",1722455459219,5.6415,177.26,177.15,0.17]
["bitfinex","SOLUSD",1722455459538,0.5,177.28,177.15,0.17]
["bitfinex","SOLUSD",1722455459705,5.6414,177.26,177.15,0.17]
["bitfinex","SOLUSD",1722455460113,16.95,177.29,177.15,0.17]
["bitfinex","SOLUSD",1722455460415,16.95,177.24,177.08,7.22437743]
["bitfinex","SOLUSD",1722455460737,0.5,177.23,177.08,7.22437743]
["bitfinex","SOLUSD",1722455460959,5.6443,177.17,177.06,7.22437743]
["bitfinex","SOLUSD",1722455461234,0.5,177.16,177.04,6.554]
["bitfinex","SOLUSD",1722455461616,0.5,177.15,176.99,7.22437743]
["bitfinex","SOLUSD",1722455461813,5.6455,177.14,176.99,7.22437743]
["bitfinex","SOLUSD",1722455462012,0.5,177.13,177.0,7.22437743]
["bitfinex","SOLUSD",1722455462248,5.6472,177.08,176.98,21.7238]
["bitfinex","SOLUSD",1722455462543,5.6469,177.09,176.98,21.7238]
["bitfinex","SOLUSD",1722455462743,17.45,177.13,176.98,21.7238]
["bitfinex","SOLUSD",1722455462744,20.0,177.15,177.0,7.22437743]
["bitfinex","SOLUSD",1722455463052,20.0,177.16,177.04,7.22437743]
["bitfinex","SOLUSD",1722455463254,20.0,177.16,176.98,21.7238]
["bitfinex","SOLUSD",1722455463255,0.5,177.15,176.98,21.7238]
["bitfinex","SOLUSD",1722455463453,5.6469,177.09,176.98,21.7238]
["bitfinex","SOLUSD",1722455463633,5.6472,177.08,176.98,21.7238]
["bitfinex","SOLUSD",1722455463832,17.45,177.15,176.98,21.7238]
["bitfinex","SOLUSD",1722455464027,5.6475,177.07,176.98,21.7238]
["bitfinex","SOLUSD",1722455464239,0.5,177.06,176.98,21.7238]
["bitfinex","SOLUSD",1722455464444,14.1163,177.1,176.95,7.22437743]
["bitfinex","SOLUSD",1722455464751,20.0,177.09,176.97,7.22437743]
["bitfinex","SOLUSD",1722455465061,5.6455,177.13,176.99,7.22437743]
["bitfinex","SOLUSD",1722455465231,0.5,177.19,176.99,7.22437743]
["bitfinex","SOLUSD",1722455465428,0.5,177.19,176.95,37.98]
["bitfinex","SOLUSD",1722455465429,0.5,177.19,176.97,7.22437743]
["bitfinex","SOLUSD",1722455465633,0.5,177.19,177.0,7.22437743]
["bitfinex","SOLUSD",1722455465939,5.6455,177.13,177.0,7.22437743]
["bitfinex","SOLUSD",1722455466258,5.6462,177.11,177.0,7.22437743]
["bitfinex","SOLUSD",1722455466436,0.5,177.1,176.98,7.22437743]
["bitfinex","SOLUSD",1722455466756,37.45,177.15,176.98,7.22437743]
["bitfinex","SOLUSD",1722455467062,5.6474,177.08,176.96,7.22437743]
["bitfinex","SOLUSD",1722455467232,5.6481,177.05,176.94,0.8195226]
["bitfinex","SOLUSD",1722455467555,5.649,177.03,176.94,0.8195226]
["bitfinex","SOLUSD",1722455467746,6.1492,177.02,176.94,0.8195226]
["bitfinex","SOLUSD",1722455467941,0.5,177.02,176.94,0.8195226]
["bitfinex","SOLUSD",1722455468150,0.5,177.01,176.94,0.8195226]
["bitfinex","SOLUSD",1722455468360,5.6513,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455468563,16.95,177.0,176.94,0.8195226]
["bitfinex","SOLUSD",1722455468864,5.6504,176.98,176.94,0.8195226]
["bitfinex","SOLUSD",1722455469038,0.5,176.98,176.94,0.8195226]
["bitfinex","SOLUSD",1722455469241,5.6513,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455469738,6.1513,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455470336,5.6513,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455471470,57.2295,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455472041,56.7295,176.95,176.94,0.8195226]
["bitfinex","SOLUSD",1722455472250,56.7295,176.95,176.94,0.3195226]
["bitfinex","SOLUSD",1722455473261,5.6549,176.84,176.77,6.0649]
["bitfinex","SOLUSD",1722455473486,5.6549,176.84,176.76,0.8195226]
["bitfinex","SOLUSD",1722455473487,16.95,176.89,176.76,0.8195226]
["bitfinex","SOLUSD",1722455473663,5.6545,176.85,176.76,0.8195226]
["bitfinex","SOLUSD",1722455473869,14.1326,176.9,176.76,0.8195226]
["bitfinex","SOLUSD",1722455474079,5.6558,176.81,176.76,0.8195226]
["bitfinex","SOLUSD",1722455474236,5.6561,176.81,176.76,0.8195226]
["bitfinex","SOLUSD",1722455474438,5.6555,176.82,176.76,0.8195226]
["bitfinex","SOLUSD",1722455474757,14.1324,176.9,176.76,0.8195226]
["bitfinex","SOLUSD",1722455474956,20.0,176.89,176.76,0.8195226]
["bitfinex","SOLUSD",1722455475748,5.6541,176.87,176.76,0.8195226]
["bitfinex","SOLUSD",1722455475959,20.0,176.89,176.83,19.446116]
["bitfinex","SOLUSD",1722455475960,20.0,176.86,176.83,19.446116]
["bitfinex","SOLUSD",1722455476151,5.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455476355,25.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455477747,20.0,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455477975,14.1323,176.9,176.83,19.446116]
["bitfinex","SOLUSD",1722455478480,5.6532,176.89,176.83,19.446116]
["bitfinex","SOLUSD",1722455478675,5.6529,176.9,176.83,19.446116]
["bitfinex","SOLUSD",1722455478862,14.1268,176.97,176.83,19.446116]
["bitfinex","SOLUSD",1722455479067,5.6528,176.91,176.83,19.446116]
["bitfinex","SOLUSD",1722455479278,5.6535,176.89,176.83,19.446116]
["bitfinex","SOLUSD",1722455479567,5.6535,176.88,176.83,19.446116]
["bitfinex","SOLUSD",1722455479880,5.6538,176.88,176.83,19.446116]
["bitfinex","SOLUSD",1722455480278,51.449,176.95,176.83,19.446116]
["bitfinex","SOLUSD",1722455480450,5.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455481274,25.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455482452,5.6545,176.85,176.83,19.446116]
["bitfinex","SOLUSD",1722455482850,14.1317,176.91,176.83,19.446116]
["bitfinex","SOLUSD",1722455483057,5.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455483777,25.6548,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455484080,42.6048,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455484280,70.8789,176.84,176.83,19.446116]
["bitfinex","SOLUSD",1722455484460,70.8789,176.84,176.83,10.2554361]
["bitfinex","SOLUSD",1722455485061,19.7996,176.77,176.76,0.8195226]
["bitfinex","SOLUSD",1722455485385,19.7996,176.77,176.61,13.15517674]
["bitfinex","SOLUSD",1722455485386,5.6603,176.67,176.61,13.15517674]
["bitfinex","SOLUSD",1722455485589,5.6583,176.73,176.65,8.34445658]
["bitfinex","SOLUSD",1722455485799,20.0,176.77,176.68,5.6598]
["bitfinex","SOLUSD",1722455485957,20.0,176.76,176.69,5.6596]
["bitfinex","SOLUSD",1722455486157,20.0,176.76,176.67,5.66]
["bitfinex","SOLUSD",1722455486158,5.658,176.74,176.67,5.66]
["bitfinex","SOLUSD",1722455486387,5.6581,176.74,176.67,5.66]
["bitfinex","SOLUSD",1722455486694,20.0,176.76,176.65,8.34435658]
["bitfinex","SOLUSD",1722455486695,5.6584,176.73,176.65,8.34435658]
["bitfinex","SOLUSD",1722455486861,20.0,176.76,176.65,2.68365658]
["bitfinex","SOLUSD",1722455487062,5.6561,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1722455487281,14.1356,176.86,176.66,1.13195278]
["bitfinex","SOLUSD",1722455487580,22.4391,176.89,176.65,2.68365658]
["bitfinex","SOLUSD",1722455487581,45.224,176.85,176.65,2.68365658]
["bitfinex","SOLUSD",1722455487795,45.224,176.85,176.6,10.0]
["bitfinex","SOLUSD",1722455487796,37.98,176.74,176.6,10.0]
["bitfinex","SOLUSD",1722455488087,23.93121756,176.73,176.6,10.0]
["bitfinex","SOLUSD",1722455488266,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455488467,23.93121756,176.73,176.6,10.0]
["bitfinex","SOLUSD",1722455488682,14.1498,176.69,176.6,10.0]
["bitfinex","SOLUSD",1722455488894,5.6619,176.62,176.6,10.0]
["bitfinex","SOLUSD",1722455489460,20.0,176.72,176.6,10.0]
["bitfinex","SOLUSD",1722455489961,14.1496,176.69,176.6,10.0]
["bitfinex","SOLUSD",1722455490271,20.0,176.68,176.6,10.0]
["bitfinex","SOLUSD",1722455490698,59.5758,176.76,176.63,5.6615]
["bitfinex","SOLUSD",1722455491014,5.6595,176.7,176.6,10.0]
["bitfinex","SOLUSD",1722455491210,21.5958,176.76,176.61,45.0]
["bitfinex","SOLUSD",1722455491695,14.1444,176.75,176.64,5.661]
["bitfinex","SOLUSD",1722455491892,14.1444,176.75,176.62,0.17]
["bitfinex","SOLUSD",1722455491893,0.97322549,176.64,176.62,5.8317]
["bitfinex","SOLUSD",1722455492197,0.97322549,176.64,176.62,0.17]
["bitfinex","SOLUSD",1722455492770,0.97322549,176.64,176.6,10.0]
["bitfinex","SOLUSD",1722455493001,0.97322549,176.64,176.61,45.0]
["bitfinex","SOLUSD",1722455493371,14.1464,176.73,176.61,45.0]
["bitfinex","SOLUSD",1722455493372,0.97322549,176.63,176.61,45.0]
["bitfinex","SOLUSD",1722455493783,0.97322549,176.63,176.62,5.8318]
["bitfinex","SOLUSD",1722455493996,0.97322549,176.63,176.62,50.8318]
["bitfinex","SOLUSD",1722455494285,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455494286,0.97322549,176.63,176.6,15.6625]
["bitfinex","SOLUSD",1722455494498,0.97322549,176.63,176.61,45.0]
["bitfinex","SOLUSD",1722455495303,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455496080,6.63482549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455496283,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455496693,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455497291,6.63482549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455497475,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455497801,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455498004,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455498796,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455498978,5.6619,176.62,176.6,10.0]
["bitfinex","SOLUSD",1722455499178,0.97322549,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455499805,0.97322549,176.63,176.6,15.6624]
["bitfinex","SOLUSD",1722455500009,0.97322549,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1722455500209,0.97322549,176.63,176.62,5.8318]
["bitfinex","SOLUSD",1722455501018,25.100116,176.91,176.62,5.8318]
["bitfinex","SOLUSD",1722455501019,50.8204,176.82,176.63,5.6614]
["bitfinex","SOLUSD",1722455501212,5.659,176.71,176.65,5.6608]
["bitfinex","SOLUSD",1722455501390,22.5416,176.82,176.66,1.3020757]
["bitfinex","SOLUSD",1722455501595,5.6569,176.78,176.63,7.39437743]
["bitfinex","SOLUSD",1722455501912,30.235,176.82,176.65,7.22437743]
["bitfinex","SOLUSD",1722455502082,30.235,176.82,176.63,0.17]
["bitfinex","SOLUSD",1722455502083,5.6579,176.75,176.67,5.6599]
["bitfinex","SOLUSD",1722455502289,16.95,176.79,176.68,0.17]
["bitfinex","SOLUSD",1722455502492,5.659,176.71,176.66,0.17]
["bitfinex","SOLUSD",1722455502797,16.0956,176.82,176.62,7.22437743]
["bitfinex","SOLUSD",1722455502985,5.6565,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1722455503190,5.6573,176.77,176.66,7.22437743]
["bitfinex","SOLUSD",1722455503417,5.6577,176.75,176.68,5.6597]
["bitfinex","SOLUSD",1722455503612,5.6577,176.75,176.67,0.17]
["bitfinex","SOLUSD",1722455503613,5.6569,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1722455503783,27.5825853,176.88,176.69,1.30181219]
["bitfinex","SOLUSD",1722455503986,27.5825853,176.88,176.69,0.17]
["bitfinex","SOLUSD",1722455504217,27.5825853,176.88,176.6,28.7247]
["bitfinex","SOLUSD",1722455504218,5.658,176.74,176.6,28.7247]
["bitfinex","SOLUSD",1722455504398,14.1419,176.78,176.6,28.7247]
["bitfinex","SOLUSD",1722455504399,16.95,176.77,176.61,7.22437743]
["bitfinex","SOLUSD",1722455504590,5.6593,176.7,176.6,28.7247]
["bitfinex","SOLUSD",1722455504912,31.0942,176.76,176.6,28.7247]
["bitfinex","SOLUSD",1722455504913,5.659,176.71,176.6,28.7247]
["bitfinex","SOLUSD",1722455505130,14.1459,176.73,176.6,28.7247]
["bitfinex","SOLUSD",1722455505417,5.66,176.68,176.6,16.0019]
["bitfinex","SOLUSD",1722455505586,5.6597,176.69,176.6,16.0019]
["bitfinex","SOLUSD",1722455505789,20.0,176.72,176.61,1.13227921]
["bitfinex","SOLUSD",1722455505986,5.6583,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1722455506186,28.82938775,176.88,176.6,16.0019]
["bitfinex","SOLUSD",1722455506187,28.2821,176.8,176.6,16.0019]
["bitfinex","SOLUSD",1722455506388,16.95,176.71,176.6,16.0019]
["bitfinex","SOLUSD",1722455506612,60.3871,176.75,176.6,16.0019]
["bitfinex","SOLUSD",1722455506613,5.6613,176.64,176.6,10.0]
["bitfinex","SOLUSD",1722455506816,16.95,176.68,176.6,10.0]
["bitfinex","SOLUSD",1722455507009,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455507714,5.6617,176.63,176.6,10.0]
["bitfinex","SOLUSD",1722455507887,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455508091,5.6619,176.62,176.6,10.0]
["bitfinex","SOLUSD",1722455508394,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455509489,5.6619,176.62,176.6,10.0]
["bitfinex","SOLUSD",1722455509697,11.9964,176.67,176.6,10.0]
["bitfinex","SOLUSD",1722455509912,2.26635327,176.78,176.6,10.0]
["bitfinex","SOLUSD",1722455509913,20.0,176.66,176.6,10.0]
["bitfinex","SOLUSD",1722455510420,13.046127,176.69,176.6,10.0]
["bitfinex","SOLUSD",1722455510587,50.6959,176.75,176.6,10.0]
["bitfinex","SOLUSD",1722455510782,16.95,176.74,176.6,10.0]
["bitfinex","SOLUSD",1722455511036,16.95,176.74,176.6,15.6624]
["bitfinex","SOLUSD",1722455511037,5.6606,176.66,176.6,15.6624]
["bitfinex","SOLUSD",1722455511219,37.98,176.66,176.6,10.0]
["bitfinex","SOLUSD",1722455511432,45.2463,176.71,176.6,10.0]
["bitfinex","SOLUSD",1722455511433,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455511592,39.56771,176.74,176.6,15.6622]
["bitfinex","SOLUSD",1722455511793,16.95,176.73,176.6,10.0]
["bitfinex","SOLUSD",1722455512004,14.1478,176.71,176.6,10.0]
["bitfinex","SOLUSD",1722455512193,36.95,176.7,176.6,10.0]
["bitfinex","SOLUSD",1722455512392,20.0,176.7,176.6,10.0]
["bitfinex","SOLUSD",1722455512593,5.6613,176.64,176.6,10.0]
["bitfinex","SOLUSD",1722455512895,5.661,176.65,176.6,10.0]
["bitfinex","SOLUSD",1722455513097,31.0985,176.7,176.6,10.0]
["bitfinex","SOLUSD",1722455513310,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455513828,5.6615,176.64,176.6,10.0]
["bitfinex","SOLUSD",1722455514027,16.95,176.68,176.6,10.0]
["bitfinex","SOLUSD",1722455514231,34.1491,176.69,176.6,10.0]
["bitfinex","SOLUSD",1722455514232,5.6611,176.65,176.6,10.0]
["bitfinex","SOLUSD",1722455514521,20.0,176.67,176.6,10.0]
["bitfinex","SOLUSD",1722455514822,10.0,176.71,176.6,10.0]
["bitfinex","SOLUSD",1722455514823,14.1494,176.69,176.6,10.0]
["bitfinex","SOLUSD",1722455514999,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455516318,11.6636,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455516506,5.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455517323,25.6621,176.61,176.6,10.0]
["bitfinex","SOLUSD",1722455517821,25.6621,176.61,176.58,0.8195226]
["bitfinex","SOLUSD",1722455517822,36.7698,176.59,176.58,0.8195226]
["bitfinex","SOLUSD",1722455518021,56.7698,176.59,176.58,0.8195226]
["bitfinex","SOLUSD",1722455518332,56.7698,176.59,176.5,0.0284]
["bitfinex","SOLUSD",1722455518333,5.6654,176.51,176.5,0.0284]
["bitfinex","SOLUSD",1722455519195,48.3153,176.59,176.5,0.0284]
["bitfinex","SOLUSD",1722455519399,5.6654,176.51,176.5,0.0284]
["bitfinex","SOLUSD",1722455519611,20.0,176.58,176.45,4.27129867]
["bitfinex","SOLUSD",1722455519816,5.667,176.46,176.45,4.27129867]
["bitfinex","SOLUSD",1722455520003,14.1599,176.56,176.45,4.27129867]
["bitfinex","SOLUSD",1722455520320,15.5125,176.61,176.45,4.27129867]
["bitfinex","SOLUSD",1722455520525,20.2577,176.6,176.45,4.27129867]
["bitfinex","SOLUSD",1722455520823,5.6634,176.57,176.45,4.27129867]
["bitfinex","SOLUSD",1722455521011,5.6625,176.6,176.52,5.6647]
["bitfinex","SOLUSD",1722455521196,22.086,176.66,176.47,6.4895]
["bitfinex","SOLUSD",1722455521596,6.28461,176.69,176.49,7.22437743]
["bitfinex","SOLUSD",1722455521829,5.6612,176.64,176.56,5.6635]
["bitfinex","SOLUSD",1722455522037,37.98,176.58,176.38,2.09770366]
["bitfinex","SOLUSD",1722455522236,5.6747,176.22,176.08,6.5657]
["bitfinex","SOLUSD",1722455522449,5.6747,176.22,176.03,29.12348302]
["bitfinex","SOLUSD",1722455522450,5.6744,176.23,176.22,30.0]
["bitfinex","SOLUSD",1722455522656,20.0,176.45,176.22,30.0]
["bitfinex","SOLUSD",1722455522657,5.6716,176.32,176.22,30.0]
["bitfinex","SOLUSD",1722455523179,14.1717,176.41,176.22,23.63460357]
["bitfinex","SOLUSD",1722455523462,41.7284,176.56,176.22,23.63460357]
["bitfinex","SOLUSD",1722455523463,37.98,176.25,176.22,23.63460357]
["bitfinex","SOLUSD",1722455523634,2.83476363,176.4,176.22,23.63460357]
["bitfinex","SOLUSD",1722455523635,37.98,176.29,176.22,23.63460357]
["bitfinex","SOLUSD",1722455524130,5.6742,176.24,176.22,23.63460357]
["bitfinex","SOLUSD",1722455524331,95.96,176.23,176.22,23.63460357]
["bitfinex","SOLUSD",1722455524536,57.98,176.23,176.22,22.78651228]
["bitfinex","SOLUSD",1722455524940,97.37906562,176.23,176.09,16.1996]
["bitfinex","SOLUSD",1722455525154,97.37906562,176.23,176.02,6.53119124]
["bitfinex","SOLUSD",1722455525155,37.98,176.15,176.02,6.53119124]
["bitfinex","SOLUSD",1722455525328,59.39906562,176.23,176.04,1.13572952]
["bitfinex","SOLUSD",1722455525329,63.6546,176.23,176.04,1.13572952]
["bitfinex","SOLUSD",1722455525626,52.1599,176.31,176.04,1.13539061]
["bitfinex","SOLUSD",1722455525829,37.98,176.31,176.04,2.44944026]
["bitfinex","SOLUSD",1722455526025,5.6759,176.19,176.03,0.8195226]
["bitfinex","SOLUSD",1722455526231,1.41916309,176.25,176.03,0.8195226]
["bitfinex","SOLUSD",1722455526529,1.41916309,176.25,176.03,0.1641028]
["bitfinex","SOLUSD",1722455527055,5.6751,176.21,176.03,0.1641028]
["bitfinex","SOLUSD",1722455527267,75.96,176.31,176.03,0.1641028]
["bitfinex","SOLUSD",1722455527268,37.98,176.31,176.03,0.1641028]
["bitfinex","SOLUSD",1722455527434,37.98,176.31,176.04,1.13516555]
["bitfinex","SOLUSD",1722455527627,37.98,176.31,176.05,1.31397501]
["bitfinex","SOLUSD",1722455527829,5.672,176.31,176.07,37.98]
["bitfinex","SOLUSD",1722455528043,39.39859907,176.3,176.08,16.5787]
["bitfinex","SOLUSD",1722455528349,37.98,176.3,176.09,1.13521323]
["bitfinex","SOLUSD",1722455528651,37.98,176.3,176.09,1.3050196]
["bitfinex","SOLUSD",1722455528857,5.86345206,176.35,176.09,1.3050196]
["bitfinex","SOLUSD",1722455528858,5.6748,176.22,176.09,1.13494524]
["bitfinex","SOLUSD",1722455529060,1.41916309,176.21,176.08,16.5787]
["bitfinex","SOLUSD",1722455529235,21.41912251,176.29,176.08,16.5787]
["bitfinex","SOLUSD",1722455529736,5.6742,176.24,176.09,1.13542072]
["bitfinex","SOLUSD",1722455529937,1.41891485,176.23,176.08,16.5787]
["bitfinex","SOLUSD",1722455530134,5.6745,176.23,176.08,16.5787]
["bitfinex","SOLUSD",1722455530458,58.02140359,176.35,176.09,1.13524021]
["bitfinex","SOLUSD",1722455530762,5.672,176.31,176.09,39.11489578]
["bitfinex","SOLUSD",1722455530936,5.6721,176.3,176.1,6.3887]
["bitfinex","SOLUSD",1722455531135,5.6717,176.32,176.11,1.13475302]
["bitfinex","SOLUSD",1722455531347,14.1735,176.39,176.12,0.17]
["bitfinex","SOLUSD",1722455531348,5.671,176.34,176.12,0.17]
["bitfinex","SOLUSD",1722455531543,1.41843189,176.38,176.12,0.17]
["bitfinex","SOLUSD",1722455531743,5.6698,176.38,176.14,37.98]
["bitfinex","SOLUSD",1722455531949,1.41808301,176.38,176.15,45.17]
["bitfinex","SOLUSD",1722455532447,1.41808301,176.38,176.15,44.17]
["bitfinex","SOLUSD",1722455532762,1.41808301,176.38,176.16,0.17]
["bitfinex","SOLUSD",1722455533140,37.98,176.4,176.16,1.13464161]
["bitfinex","SOLUSD",1722455533445,18.36845121,176.39,176.15,44.17]
["bitfinex","SOLUSD",1722455533656,5.672,176.31,176.15,44.17]
["bitfinex","SOLUSD",1722455533836,5.6716,176.32,176.15,44.17]
["bitfinex","SOLUSD",1722455534152,5.6719,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455534329,1.41845481,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455534529,43.84267534,176.4,176.11,1.13488548]
["bitfinex","SOLUSD",1722455534831,5.6702,176.36,176.14,16.95]
["bitfinex","SOLUSD",1722455535032,14.1685,176.45,176.15,2.44757466]
["bitfinex","SOLUSD",1722455535228,5.6701,176.37,176.15,19.39757466]
["bitfinex","SOLUSD",1722455535434,5.6696,176.38,176.16,1.31315452]
["bitfinex","SOLUSD",1722455535733,14.1685,176.45,176.16,46.31315452]
["bitfinex","SOLUSD",1722455535734,1.41789027,176.37,176.16,46.31315452]
["bitfinex","SOLUSD",1722455536037,16.95,176.36,176.1,6.3887]
["bitfinex","SOLUSD",1722455536234,16.95,176.33,176.1,6.3887]
["bitfinex","SOLUSD",1722455536447,1.41872952,176.32,176.1,6.3887]
["bitfinex","SOLUSD",1722455536761,21.41872952,176.32,176.1,6.3887]
["bitfinex","SOLUSD",1722455536929,5.6723,176.3,176.11,1.13503252]
["bitfinex","SOLUSD",1722455537257,1.41865158,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455537458,5.6738,176.25,176.11,1.13507693]
["bitfinex","SOLUSD",1722455537660,5.673,176.28,176.1,6.3887]
["bitfinex","SOLUSD",1722455537964,5.6735,176.26,176.11,1.13498733]
["bitfinex","SOLUSD",1722455538135,37.98,176.32,176.1,6.3887]
["bitfinex","SOLUSD",1722455538343,1.41852931,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455538737,21.41852931,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455538964,38.36852931,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455539566,5.6744,176.23,176.1,6.3887]
["bitfinex","SOLUSD",1722455539863,20.0,176.31,176.1,6.3887]
["bitfinex","SOLUSD",1722455540074,1.41861658,176.3,176.11,0.17]
["bitfinex","SOLUSD",1722455540366,1.41861658,176.3,176.1,6.3887]
["bitfinex","SOLUSD",1722455540367,14.1822,176.28,176.1,6.3887]
["bitfinex","SOLUSD",1722455540538,1.41894742,176.27,176.1,6.3887]
["bitfinex","SOLUSD",1722455540740,1.41894742,176.27,176.08,16.5787]
["bitfinex","SOLUSD",1722455540741,36.95,176.27,176.08,16.5787]
["bitfinex","SOLUSD",1722455540952,37.98,176.18,176.08,16.5787]
["bitfinex","SOLUSD",1722455541255,21.41916309,176.17,176.03,0.1641028]
["bitfinex","SOLUSD",1722455541460,20.0,176.17,176.03,0.1641028]
["bitfinex","SOLUSD",1722455541662,34.1914,176.17,176.03,0.1641028]
["bitfinex","SOLUSD",1722455541838,20.0,176.17,176.03,0.1641028]
["bitfinex","SOLUSD",1722455542236,1.41916309,176.16,176.03,0.1641028]
["bitfinex","SOLUSD",1722455542441,14.1929,176.15,176.03,0.1641028]
["bitfinex","SOLUSD",1722455542852,52.17,176.18,176.03,0.1641028]
["bitfinex","SOLUSD",1722455543061,5.6777,176.13,176.03,0.1641028]
["bitfinex","SOLUSD",1722455543256,52.17,176.18,176.03,0.1641028]
["bitfinex","SOLUSD",1722455543257,5.6779,176.12,176.03,0.1641028]
["bitfinex","SOLUSD",1722455543651,5.6776,176.13,176.03,0.1641028]
["bitfinex","SOLUSD",1722455543842,37.98,176.22,176.03,1.29992486]
["bitfinex","SOLUSD",1722455544037,14.1835,176.27,176.03,1.29992486]
["bitfinex","SOLUSD",1722455544372,5.6751,176.21,176.03,1.29992486]
["bitfinex","SOLUSD",1722455544561,1.41916309,176.2,176.03,0.1641028]
["bitfinex","SOLUSD",1722455544764,37.98,176.28,176.04,1.13549898]
["bitfinex","SOLUSD",1722455544991,0.3787,175.98,175.81,5.654]
["bitfinex","SOLUSD",1722455545262,28.4107,175.99,175.78,15.4645]
["bitfinex","SOLUSD",1722455545263,9.13765503,175.97,175.78,15.4645]
["bitfinex","SOLUSD",1722455545466,6.83589124,175.99,175.79,0.85661213]
["bitfinex","SOLUSD",1722455545637,14.207,175.97,175.8,0.85641809]
["bitfinex","SOLUSD",1722455545836,5.6855,175.89,175.78,15.4645]
["bitfinex","SOLUSD",1722455546581,37.98,175.95,175.79,0.85749204]
["bitfinex","SOLUSD",1722455546864,6.83589124,175.99,175.8,0.8570176]
["bitfinex","SOLUSD",1722455547038,59.02179124,175.99,175.8,0.8570176]
["bitfinex","SOLUSD",1722455547239,5.6839,175.94,175.81,0.85636938]
["bitfinex","SOLUSD",1722455547460,37.98,175.98,175.78,15.4645]
["bitfinex","SOLUSD",1722455547659,5.6848,175.91,175.78,15.4645]
["bitfinex","SOLUSD",1722455547866,1.4215876,175.9,175.78,15.4645]
["bitfinex","SOLUSD",1722455548054,6.83589124,175.99,175.78,15.4645]
["bitfinex","SOLUSD",1722455548055,37.98,175.93,175.78,15.4645]
["bitfinex","SOLUSD",1722455548276,37.98,175.88,175.78,15.4645]
["bitfinex","SOLUSD",1722455548636,37.98,175.95,175.78,15.4645]
["bitfinex","SOLUSD",1722455548851,37.98,175.9,175.79,0.85790628]
["bitfinex","SOLUSD",1722455549061,5.6863,175.87,175.79,0.85790628]
["bitfinex","SOLUSD",1722455549261,34.2099,175.94,175.79,0.85790628]
["bitfinex","SOLUSD",1722455549463,5.6855,175.89,175.79,0.85790628]
["bitfinex","SOLUSD",1722455549765,1.42172301,175.93,175.78,15.4645]
["bitfinex","SOLUSD",1722455549938,34.2099,175.94,175.78,15.4645]
["bitfinex","SOLUSD",1722455549939,5.6853,175.9,175.79,0.85749296]
["bitfinex","SOLUSD",1722455550144,21.42173152,175.94,175.78,15.4645]
["bitfinex","SOLUSD",1722455550545,5.6839,175.94,175.79,0.85702385]
["bitfinex","SOLUSD",1722455550754,5.683,175.97,175.79,0.85658218]
["bitfinex","SOLUSD",1722455550936,5.6832,175.96,175.79,0.85658218]
["bitfinex","SOLUSD",1722455551146,1.13347024,175.95,175.8,0.17]
["bitfinex","SOLUSD",1722455551444,5.6831,175.96,175.79,0.17]
["bitfinex","SOLUSD",1722455551670,7.00068243,175.98,175.79,0.17]
["bitfinex","SOLUSD",1722455552043,5.86721962,175.98,175.79,1.02642716]
["bitfinex","SOLUSD",1722455552368,12.51819124,175.99,175.79,1.02642716]
["bitfinex","SOLUSD",1722455552677,1.42082712,175.98,175.79,1.48591843]
["bitfinex","SOLUSD",1722455552856,1.42082712,175.98,175.79,0.17]
["bitfinex","SOLUSD",1722455552857,5.6844,175.92,175.79,0.17]
["bitfinex","SOLUSD",1722455553058,5.6854,175.89,175.78,15.4645]
["bitfinex","SOLUSD",1722455553262,1.42153501,175.88,175.78,15.4645]
["bitfinex","SOLUSD",1722455553591,37.98,175.9,175.78,15.4645]
["bitfinex","SOLUSD",1722455554179,5.6864,175.86,175.78,15.4645]
["bitfinex","SOLUSD",1722455554355,1.42191609,175.85,175.78,15.4645]
["bitfinex","SOLUSD",1722455554865,20.0,175.91,175.79,0.858037]
["bitfinex","SOLUSD",1722455555077,37.98,175.89,175.72,0.8133646]
["bitfinex","SOLUSD",1722455555258,5.6877,175.82,175.72,0.8133646]
["bitfinex","SOLUSD",1722455555452,5.688,175.81,175.72,0.8133646]
["bitfinex","SOLUSD",1722455555671,1.42203921,175.88,175.72,0.8133646]
["bitfinex","SOLUSD",1722455555874,5.6873,175.83,175.72,0.8133646]
["bitfinex","SOLUSD",1722455556178,5.6886,175.79,175.72,0.8133646]
["bitfinex","SOLUSD",1722455556474,37.98,175.84,175.72,0.8133646]
["bitfinex","SOLUSD",1722455556665,21.9971,176.01,175.73,0.85879029]
["bitfinex","SOLUSD",1722455556666,37.98,175.89,175.73,0.85879029]
["bitfinex","SOLUSD",1722455556871,14.2116,175.92,175.73,0.85879029]
["bitfinex","SOLUSD",1722455557053,5.6866,175.86,175.73,0.85879029]
["bitfinex","SOLUSD",1722455557247,1.42176282,175.85,175.72,0.8133646]
["bitfinex","SOLUSD",1722455557549,43.6703,175.74,175.72,0.8133646]
["bitfinex","SOLUSD",1722455557769,5.6903,175.74,175.72,0.8133646]
["bitfinex","SOLUSD",1722455558082,1.42271868,175.82,175.72,0.8133646]
["bitfinex","SOLUSD",1722455558588,37.98,175.85,175.72,0.8133646]
["bitfinex","SOLUSD",1722455558755,5.6881,175.81,175.72,0.8133646]
["bitfinex","SOLUSD",1722455558954,20.0,175.84,175.72,0.8133646]
["bitfinex","SOLUSD",1722455559160,5.689,175.78,175.72,0.8133646]
["bitfinex","SOLUSD",1722455559471,37.98,175.8,175.72,0.8133646]
["bitfinex","SOLUSD",1722455559673,34.2174,175.84,175.72,0.8133646]
["bitfinex","SOLUSD",1722455559892,20.0,175.84,175.72,0.8133646]
["bitfinex","SOLUSD",1722455560274,37.98,175.93,175.72,0.8133646]
["bitfinex","SOLUSD",1722455560607,37.98,175.93,175.77,5.6889]
["bitfinex","SOLUSD",1722455560777,37.98,175.93,175.79,5.6884]
["bitfinex","SOLUSD",1722455560972,1.42180146,175.92,175.72,0.8133646]
["bitfinex","SOLUSD",1722455561307,5.686,175.88,175.76,5.6892]
["bitfinex","SOLUSD",1722455561474,5.6853,175.9,175.79,5.6883]
["bitfinex","SOLUSD",1722455561672,37.98,175.98,175.8,0.17]
["bitfinex","SOLUSD",1722455561873,1.42150188,175.97,175.77,22.4012]
["bitfinex","SOLUSD",1722455562079,5.685,175.9,175.79,5.6885]
["bitfinex","SOLUSD",1722455562277,5.6839,175.94,175.8,1.02729167]
["bitfinex","SOLUSD",1722455562568,5.6839,175.94,175.84,5.6867]
["bitfinex","SOLUSD",1722455562900,5.6833,175.96,175.85,0.17]
["bitfinex","SOLUSD",1722455563199,37.98,175.94,175.77,22.2312]
["bitfinex","SOLUSD",1722455563369,37.98,175.94,175.78,1.02752126]
["bitfinex","SOLUSD",1722455563572,5.6842,175.93,175.78,1.02752126]
["bitfinex","SOLUSD",1722455563771,44.81589124,175.99,175.82,5.6873]
["bitfinex","SOLUSD",1722455563971,14.208,175.96,175.83,0.17]
["bitfinex","SOLUSD",1722455564277,5.6858,175.88,175.83,0.17]
["bitfinex","SOLUSD",1722455564600,5.6865,175.86,175.77,22.2312]
["bitfinex","SOLUSD",1722455564788,37.98,175.94,175.77,22.2312]
["bitfinex","SOLUSD",1722455564789,1.42198951,175.85,175.77,22.2312]
["bitfinex","SOLUSD",1722455564993,31.1623,175.91,175.77,22.2312]
["bitfinex","SOLUSD",1722455564994,37.98,175.88,175.77,22.2312]
["bitfinex","SOLUSD",1722455565183,37.98,175.95,175.77,22.2312]
["bitfinex","SOLUSD",1722455565503,6.83589124,175.99,175.78,0.85721654]
["bitfinex","SOLUSD",1722455565705,5.6836,175.95,175.78,0.85721654]
["bitfinex","SOLUSD",1722455565997,6.83589124,175.99,175.77,22.2312]
["bitfinex","SOLUSD",1722455565998,1.42125296,175.94,175.77,22.2312]
["bitfinex","SOLUSD",1722455566296,37.98,175.93,175.77,22.2312]
["bitfinex","SOLUSD",1722455566480,5.6856,175.89,175.78,0.17]
["bitfinex","SOLUSD",1722455566793,1.42165604,175.88,175.78,0.17]
["bitfinex","SOLUSD",1722455567010,1.42179483,175.92,175.78,0.17]
["bitfinex","SOLUSD",1722455567302,21.42179416,175.92,175.78,0.17]
["bitfinex","SOLUSD",1722455567498,37.98,175.88,175.77,22.2312]
["bitfinex","SOLUSD",1722455567699,20.0,175.87,175.77,16.0769]
["bitfinex","SOLUSD",1722455567902,5.6869,175.85,175.77,16.0769]
["bitfinex","SOLUSD",1722455568203,75.96,175.95,175.77,16.0769]
["bitfinex","SOLUSD",1722455568204,5.6859,175.88,175.77,16.0769]
["bitfinex","SOLUSD",1722455568401,37.98,175.95,175.78,0.85725803]
["bitfinex","SOLUSD",1722455568606,5.6844,175.92,175.78,0.85725803]
["bitfinex","SOLUSD",1722455568906,37.98,176.04,175.78,0.85725803]
["bitfinex","SOLUSD",1722455568907,54.93,176.04,175.79,6.3408]
["bitfinex","SOLUSD",1722455569078,14.2063,176.02,175.8,45.85564719]
["bitfinex","SOLUSD",1722455569280,14.2063,176.02,175.83,37.98]
["bitfinex","SOLUSD",1722455569489,5.6815,176.01,175.84,46.02497333]
["bitfinex","SOLUSD",1722455569690,5.6815,176.01,175.84,1.02497333]
["bitfinex","SOLUSD",1722455570096,1.42068186,176.01,175.84,0.17]
["bitfinex","SOLUSD",1722455570313,54.93,176.03,175.81,0.85581247]
["bitfinex","SOLUSD",1722455570610,5.6842,175.93,175.8,0.85649284]
["bitfinex","SOLUSD",1722455570779,37.98,176.04,175.82,0.85649284]
["bitfinex","SOLUSD",1722455570780,21.04189124,175.99,175.82,0.85649284]
["bitfinex","SOLUSD",1722455570980,5.6841,175.93,175.83,0.85633168]
["bitfinex","SOLUSD",1722455571179,5.6847,175.92,175.79,6.1708]
["bitfinex","SOLUSD",1722455571384,5.86534268,175.98,175.8,0.85675986]
["bitfinex","SOLUSD",1722455571580,5.6851,175.9,175.79,6.1708]
["bitfinex","SOLUSD",1722455571776,5.86534268,175.98,175.8,0.85682299]
["bitfinex","SOLUSD",1722455572395,5.6828,175.97,175.8,0.85682299]
["bitfinex","SOLUSD",1722455572584,1.42109247,175.96,175.79,6.1708]
["bitfinex","SOLUSD",1722455572905,5.86508483,175.97,175.8,1.02633845]
["bitfinex","SOLUSD",1722455573115,5.86508483,175.97,175.8,1.0256207]
["bitfinex","SOLUSD",1722455573628,6.83589124,175.99,175.8,1.0256207]
["bitfinex","SOLUSD",1722455573917,12.51809124,175.99,175.8,1.48584357]
["bitfinex","SOLUSD",1722455574071,6.83589124,175.99,175.8,1.48584357]
["bitfinex","SOLUSD",1722455574274,1.13363086,175.98,175.79,6.1708]
["bitfinex","SOLUSD",1722455574595,6.83589124,175.99,175.8,0.85681683]
["bitfinex","SOLUSD",1722455574784,5.6828,175.97,175.8,0.85681683]
["bitfinex","SOLUSD",1722455575326,6.83589124,175.99,175.8,0.85681683]
["bitfinex","SOLUSD",1722455575795,6.83589124,175.99,175.81,0.17]
["bitfinex","SOLUSD",1722455575996,5.86363809,176.01,175.83,53.6407]
["bitfinex","SOLUSD",1722455576194,16.95,176.12,175.84,5.94480864]
["bitfinex","SOLUSD",1722455576420,12.69846627,176.05,175.84,0.17]
["bitfinex","SOLUSD",1722455576590,5.6834,175.96,175.84,0.17]
["bitfinex","SOLUSD",1722455576795,14.2039,176.01,175.83,15.6607]
["bitfinex","SOLUSD",1722455577108,5.86374318,176.01,175.84,0.85578308]
["bitfinex","SOLUSD",1722455577409,6.835891,176.05,175.84,0.85578308]
["bitfinex","SOLUSD",1722455577410,5.6812,176.02,175.84,0.85578308]
["bitfinex","SOLUSD",1722455577620,5.6808,176.03,175.84,0.85578308]
["bitfinex","SOLUSD",1722455577933,5.6813,176.02,175.85,5.86238743]
["bitfinex","SOLUSD",1722455578100,5.6813,176.02,175.68,0.8443057]
["bitfinex","SOLUSD",1722455578101,37.98,175.86,175.68,0.8443057]
["bitfinex","SOLUSD",1722455578304,37.98,175.86,175.53,6.2808]
["bitfinex","SOLUSD",1722455578305,5.6931,175.65,175.53,2.06905168]
["bitfinex","SOLUSD",1722455578613,37.98,175.74,175.55,30.0]
["bitfinex","SOLUSD",1722455578804,37.98,175.74,175.6,15.654]
["bitfinex","SOLUSD",1722455579006,13.908,175.73,175.61,0.86051207]
["bitfinex","SOLUSD",1722455579232,60.793409,175.74,175.61,0.86051207]
["bitfinex","SOLUSD",1722455579411,37.98,175.74,175.6,15.654]
["bitfinex","SOLUSD",1722455579610,5.6919,175.69,175.6,15.654]
["bitfinex","SOLUSD",1722455579815,5.6915,175.7,175.6,15.654]
["bitfinex","SOLUSD",1722455580004,15.654,175.73,175.6,15.654]
["bitfinex","SOLUSD",1722455580335,15.654,175.73,175.61,0.86061733]
["bitfinex","SOLUSD",1722455580336,37.98,175.69,175.61,0.86061733]
["bitfinex","SOLUSD",1722455580543,52.2102,175.69,175.6,15.654]
["bitfinex","SOLUSD",1722455580707,5.6932,175.65,175.6,15.654]
["bitfinex","SOLUSD",1722455580903,5.6921,175.68,175.6,15.654]
["bitfinex","SOLUSD",1722455581113,37.98,175.69,175.6,15.654]
["bitfinex","SOLUSD",1722455581509,15.654,175.73,175.61,0.86102548]
["bitfinex","SOLUSD",1722455582197,37.98,175.76,175.61,0.86102548]
["bitfinex","SOLUSD",1722455582398,37.98,175.86,175.61,2.17829272]
["bitfinex","SOLUSD",1722455582602,19.019052,175.84,175.61,1.31726724]
["bitfinex","SOLUSD",1722455582810,14.2203,175.81,175.62,1.02912724]
["bitfinex","SOLUSD",1722455583005,5.6906,175.73,175.62,0.17]
["bitfinex","SOLUSD",1722455583214,37.98,175.73,175.62,0.17]
["bitfinex","SOLUSD",1722455583426,37.98,175.73,175.6,15.654]
["bitfinex","SOLUSD",1722455583427,5.6914,175.71,175.61,0.17]
["bitfinex","SOLUSD",1722455583620,37.98,175.73,175.61,0.17]
["bitfinex","SOLUSD",1722455583927,14.2237,175.77,175.61,0.86002512]
["bitfinex","SOLUSD",1722455583928,5.6893,175.77,175.61,0.86002512]
["bitfinex","SOLUSD",1722455584134,5.691,175.72,175.61,0.86002512]
["bitfinex","SOLUSD",1722455584430,5.691,175.72,175.6,15.654]
["bitfinex","SOLUSD",1722455584431,37.98,175.78,175.62,0.85935169]
["bitfinex","SOLUSD",1722455584629,37.98,175.86,175.62,0.85935169]
["bitfinex","SOLUSD",1722455584807,24.22863663,175.85,175.6,15.654]
["bitfinex","SOLUSD",1722455585011,37.98,175.75,175.6,15.654]
["bitfinex","SOLUSD",1722455585312,41.17863663,175.85,175.6,15.654]
["bitfinex","SOLUSD",1722455585313,37.98,175.77,175.6,15.654]
["bitfinex","SOLUSD",1722455585514,37.98,175.69,175.6,15.654]
["bitfinex","SOLUSD",1722455585723,37.98,175.77,175.6,15.654]
["bitfinex","SOLUSD",1722455586038,1.42304669,175.76,175.6,15.654]
["bitfinex","SOLUSD",1722455586331,1.42304669,175.76,175.53,2.06905168]
["bitfinex","SOLUSD",1722455586332,14.2333,175.65,175.53,2.93042561]
["bitfinex","SOLUSD",1722455586508,14.2235,175.77,175.54,0.86116513]
["bitfinex","SOLUSD",1722455586710,37.98,175.8,175.55,0.86004879]
["bitfinex","SOLUSD",1722455587020,14.2228,175.78,175.55,0.86004879]
["bitfinex","SOLUSD",1722455587214,5.6919,175.69,175.53,20.33691928]
["bitfinex","SOLUSD",1722455587424,5.6925,175.67,175.56,14.2396]
["bitfinex","SOLUSD",1722455587602,5.6925,175.67,175.53,20.71093018]
["bitfinex","SOLUSD",1722455587603,5.6938,175.63,175.53,3.76093018]
["bitfinex","SOLUSD",1722455587809,37.98,175.69,175.53,2.44306258]
["bitfinex","SOLUSD",1722455588232,37.98,175.69,175.54,0.86137977]
["bitfinex","SOLUSD",1722455588435,37.98,175.69,175.54,7.07115097]
["bitfinex","SOLUSD",1722455588645,1.42336863,175.72,175.53,2.44306258]
["bitfinex","SOLUSD",1722455588646,37.98,175.64,175.53,2.44306258]
["bitfinex","SOLUSD",1722455588840,5.6937,175.64,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589021,1.42350373,175.67,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589022,5.6939,175.63,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589343,5.6938,175.63,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589549,1.42349644,175.67,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589715,37.98,175.68,175.53,2.44306258]
["bitfinex","SOLUSD",1722455589924,5.6946,175.61,175.53,2.44306258]
["bitfinex","SOLUSD",1722455590131,37.98,175.68,175.53,2.44306258]
["bitfinex","SOLUSD",1722455590343,14.2324,175.66,175.53,8.14006258]
["bitfinex","SOLUSD",1722455590542,1.4235867,175.65,175.53,2.44306258]
["bitfinex","SOLUSD",1722455591218,14.2349,175.63,175.53,2.44306258]
["bitfinex","SOLUSD",1722455591419,14.2376,175.6,175.53,0.3740109]
["bitfinex","SOLUSD",1722455591618,28.4638,175.67,175.53,0.3740109]
["bitfinex","SOLUSD",1722455591842,37.98,175.6,175.53,0.3740109]
["bitfinex","SOLUSD",1722455592140,5.6958,175.57,175.53,0.3740109]
["bitfinex","SOLUSD",1722455592342,37.98,175.6,175.53,0.3740109]
["bitfinex","SOLUSD",1722455592538,5.6953,175.59,175.53,0.3740109]
["bitfinex","SOLUSD",1722455592743,37.98,175.6,175.53,0.3740109]
["bitfinex","SOLUSD",1722455592924,1.4242303,175.59,175.53,0.3740109]
["bitfinex","SOLUSD",1722455593128,5.6965,175.55,175.53,0.3740109]
["bitfinex","SOLUSD",1722455593344,5.6966,175.55,175.53,0.3740109]
["bitfinex","SOLUSD",1722455593544,5.6958,175.57,175.53,0.3740109]
["bitfinex","SOLUSD",1722455593730,6.86509225,175.55,175.53,0.3740109]
["bitfinex","SOLUSD",1722455594339,37.98,175.7,175.53,0.3740109]
["bitfinex","SOLUSD",1722455594541,5.6935,175.64,175.53,0.3740109]
["bitfinex","SOLUSD",1722455594745,1.42388694,175.63,175.53,0.3740109]
["bitfinex","SOLUSD",1722455594953,14.2311,175.68,175.53,0.3740109]
["bitfinex","SOLUSD",1722455595459,37.98,175.7,175.54,0.17]
["bitfinex","SOLUSD",1722455595641,16.3203,175.74,175.54,1.03204591]
["bitfinex","SOLUSD",1722455595956,16.3203,175.74,175.54,0.17]
["bitfinex","SOLUSD",1722455595957,5.6947,175.6,175.54,0.17]
["bitfinex","SOLUSD",1722455596259,7.29763145,175.73,175.54,0.17]
["bitfinex","SOLUSD",1722455596260,5.6934,175.65,175.54,0.17]
["bitfinex","SOLUSD",1722455596558,0.98836322,175.75,175.54,1.03253613]
["bitfinex","SOLUSD",1722455596559,14.2249,175.75,175.54,1.03253613]
["bitfinex","SOLUSD",1722455596854,37.98,175.76,175.54,1.03253613]
["bitfinex","SOLUSD",1722455597156,37.98,175.76,175.56,16.6514]
["bitfinex","SOLUSD",1722455597344,1.42363262,175.75,175.57,0.17]
["bitfinex","SOLUSD",1722455597648,37.98,175.77,175.57,1.03170194]
["bitfinex","SOLUSD",1722455597852,37.98,175.77,175.57,0.17]
["bitfinex","SOLUSD",1722455598151,37.98,175.77,175.61,5.6943]
["bitfinex","SOLUSD",1722455598355,5.6912,175.71,175.61,4.72259841]
["bitfinex","SOLUSD",1722455598551,5.6884,175.8,175.63,6.2473]
["bitfinex","SOLUSD",1722455598753,5.6894,175.77,175.67,14.2309]
["bitfinex","SOLUSD",1722455599050,37.98,175.86,175.7,19.9195]
["bitfinex","SOLUSD",1722455599248,1.42254135,175.84,175.68,5.6919]
["bitfinex","SOLUSD",1722455599450,1.42254135,175.84,175.63,11.941]
["bitfinex","SOLUSD",1722455599644,1.42254135,175.84,175.64,5.6932]
["bitfinex","SOLUSD",1722455599645,5.6902,175.74,175.64,5.6932]
["bitfinex","SOLUSD",1722455599947,5.6902,175.74,175.63,6.2473]
["bitfinex","SOLUSD",1722455599948,5.6909,175.72,175.63,6.2473]
["bitfinex","SOLUSD",1722455600248,37.98,175.84,175.66,14.232]
["bitfinex","SOLUSD",1722455600442,66.4076,175.89,175.67,1.02909806]
["bitfinex","SOLUSD",1722455600647,5.87373637,175.83,175.7,5.6912]
["bitfinex","SOLUSD",1722455600846,14.232,175.84,175.71,0.17]
["bitfinex","SOLUSD",1722455601031,5.6906,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722455601230,7.2957729,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722455601426,14.2205,175.81,175.71,0.17]
["bitfinex","SOLUSD",1722455601654,5.87306673,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722455601853,5.6892,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722455602236,7.29551035,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722455602431,37.98,175.79,175.63,6.2473]
["bitfinex","SOLUSD",1722455602659,14.2274,175.72,175.63,6.2473]
["bitfinex","SOLUSD",1722455602865,5.6931,175.65,175.63,6.2473]
["bitfinex","SOLUSD",1722455603166,1.42331242,175.7,175.63,6.2473]
["bitfinex","SOLUSD",1722455603466,1.42331242,175.7,175.6,0.3740109]
["bitfinex","SOLUSD",1722455603467,5.6944,175.61,175.6,0.3740109]
["bitfinex","SOLUSD",1722455603767,5.6907,175.73,175.61,5.6944]
["bitfinex","SOLUSD",1722455603976,20.0,175.83,175.6,0.3740109]
["bitfinex","SOLUSD",1722455603977,37.98,175.76,175.6,0.3740109]
["bitfinex","SOLUSD",1722455604249,5.6912,175.71,175.61,5.6943]
["bitfinex","SOLUSD",1722455604457,37.98,175.76,175.6,0.3740109]
["bitfinex","SOLUSD",1722455604655,5.6912,175.71,175.61,0.86093183]
["bitfinex","SOLUSD",1722455604863,37.98,175.76,175.6,0.3740109]
["bitfinex","SOLUSD",1722455604864,14.2253,175.75,175.6,0.3740109]
["bitfinex","SOLUSD",1722455605047,14.2275,175.72,175.6,0.3740109]
["bitfinex","SOLUSD",1722455605256,14.2301,175.69,175.6,0.3740109]
["bitfinex","SOLUSD",1722455605557,5.6909,175.72,175.6,0.3740109]
["bitfinex","SOLUSD",1722455605740,5.6912,175.71,175.6,0.3740109]
["bitfinex","SOLUSD",1722455605944,1.42297966,175.76,175.6,0.3740109]
["bitfinex","SOLUSD",1722455606240,5.6932,175.65,175.6,0.3740109]
["bitfinex","SOLUSD",1722455606443,5.6928,175.67,175.6,0.3740109]
["bitfinex","SOLUSD",1722455606645,5.6918,175.7,175.6,0.3740109]
["bitfinex","SOLUSD",1722455606860,16.95,175.93,175.61,17.81089929]
["bitfinex","SOLUSD",1722455607060,14.2199,175.81,175.64,14.2332]
["bitfinex","SOLUSD",1722455607364,14.2199,175.81,175.65,6.55216642]
["bitfinex","SOLUSD",1722455607561,28.4498,175.84,175.68,6.4317]
["bitfinex","SOLUSD",1722455607759,14.2178,175.84,175.69,0.85860005]
["bitfinex","SOLUSD",1722455607940,37.98,175.88,175.68,6.4317]
["bitfinex","SOLUSD",1722455607941,14.2229,175.78,175.7,0.17]
["bitfinex","SOLUSD",1722455608141,14.2308,175.85,175.7,0.17]
["bitfinex","SOLUSD",1722455608142,52.2108,175.85,175.7,0.85960898]
["bitfinex","SOLUSD",1722455608366,52.2108,175.85,175.7,0.8592453]
["bitfinex","SOLUSD",1722455608543,5.85028749,175.84,175.7,0.8592453]
["bitfinex","SOLUSD",1722455608744,5.85028749,175.84,175.71,0.85885156]
["bitfinex","SOLUSD",1722455609056,5.85028749,175.84,175.68,6.4317]
["bitfinex","SOLUSD",1722455609248,20.08188749,175.84,175.68,6.4317]
["bitfinex","SOLUSD",1722455609957,20.08188749,175.84,175.69,0.85891195]
["bitfinex","SOLUSD",1722455610274,5.85028749,175.84,175.69,0.85891195]
["bitfinex","SOLUSD",1722455610438,1.42220303,175.83,175.7,0.17]
["bitfinex","SOLUSD",1722455610767,1.42220303,175.83,175.68,6.4317]
["bitfinex","SOLUSD",1722455610768,5.6918,175.69,175.68,6.4317]
["bitfinex","SOLUSD",1722455610975,5.6929,175.66,175.61,6.0127]
["bitfinex","SOLUSD",1722455611197,5.6925,175.67,175.61,6.0127]
["bitfinex","SOLUSD",1722455611341,28.4408,175.81,175.62,0.86016144]
["bitfinex","SOLUSD",1722455611548,28.4408,175.81,175.64,5.6931]
["bitfinex","SOLUSD",1722455611549,14.2206,175.81,175.64,5.6931]
["bitfinex","SOLUSD",1722455611865,14.2274,175.72,175.61,6.0127]
["bitfinex","SOLUSD",1722455612050,5.6924,175.68,175.61,6.0127]
["bitfinex","SOLUSD",1722455612250,5.6934,175.65,175.61,6.0127]
["bitfinex","SOLUSD",1722455612466,5.6941,175.63,175.61,6.0127]
["bitfinex","SOLUSD",1722455612671,5.6941,175.62,175.61,6.0127]
["bitfinex","SOLUSD",1722455612988,5.6942,175.62,175.6,0.3740109]
["bitfinex","SOLUSD",1722455613159,14.2258,175.74,175.6,0.3740109]
["bitfinex","SOLUSD",1722455613360,5.6914,175.71,175.6,6.0687109]
["bitfinex","SOLUSD",1722455613567,52.2034,175.77,175.61,0.86096241]
["bitfinex","SOLUSD",1722455613868,29.8712993,175.76,175.6,0.3740109]
["bitfinex","SOLUSD",1722455614068,5.6919,175.69,175.6,0.3740109]
["bitfinex","SOLUSD",1722455614271,37.98,175.77,175.61,0.86079091]
["bitfinex","SOLUSD",1722455614478,5.6903,175.74,175.63,5.6935]
["bitfinex","SOLUSD",1722455614681,1.42282345,175.8,175.64,0.17]
["bitfinex","SOLUSD",1722455614861,14.2224,175.78,175.64,0.17]
["bitfinex","SOLUSD",1722455615059,1.42283776,175.77,175.64,0.17]
["bitfinex","SOLUSD",1722455615358,28.4432,175.79,175.64,0.17]
["bitfinex","SOLUSD",1722455615359,5.6925,175.67,175.64,0.17]
["bitfinex","SOLUSD",1722455615754,5.6928,175.66,175.64,0.17]
["bitfinex","SOLUSD",1722455615980,5.6925,175.67,175.64,0.17]
["bitfinex","SOLUSD",1722455616173,37.98,175.76,175.64,0.17]
["bitfinex","SOLUSD",1722455616379,5.6912,175.71,175.64,0.17]
["bitfinex","SOLUSD",1722455616555,5.6909,175.72,175.64,0.17]
["bitfinex","SOLUSD",1722455616981,5.6915,175.71,175.64,0.17]
["bitfinex","SOLUSD",1722455617165,5.6922,175.68,175.64,0.17]
["bitfinex","SOLUSD",1722455617475,37.98,175.76,175.61,0.86073268]
["bitfinex","SOLUSD",1722455617685,14.2277,175.72,175.6,0.3740109]
["bitfinex","SOLUSD",1722455617978,5.6916,175.7,175.6,0.3740109]
["bitfinex","SOLUSD",1722455618183,5.6908,175.73,175.63,5.6936]
["bitfinex","SOLUSD",1722455618387,5.6905,175.74,175.64,6.55306044]
["bitfinex","SOLUSD",1722455618592,5.6905,175.73,175.62,19.9289]
["bitfinex","SOLUSD",1722455618788,52.204,175.76,175.63,0.17]
["bitfinex","SOLUSD",1722455619164,37.98,175.71,175.63,0.17]
["bitfinex","SOLUSD",1722455619363,37.98,175.66,175.6,0.3740109]
["bitfinex","SOLUSD",1722455619772,5.6928,175.66,175.6,0.3740109]
["bitfinex","SOLUSD",1722455619973,5.694,175.63,175.6,0.3740109]
["bitfinex","SOLUSD",1722455620169,5.6944,175.61,175.6,0.3740109]
["bitfinex","SOLUSD",1722455620368,43.6744,175.61,175.6,0.3740109]
["bitfinex","SOLUSD",1722455620574,43.6744,175.61,175.47,15.505]
["bitfinex","SOLUSD",1722455620575,37.98,175.61,175.47,15.505]
["bitfinex","SOLUSD",1722455620869,37.98,175.61,175.55,0.86280379]
["bitfinex","SOLUSD",1722455621074,5.6937,175.64,175.55,0.86280379]
["bitfinex","SOLUSD",1722455621376,37.98,175.56,175.48,0.86213512]
["bitfinex","SOLUSD",1722455621597,5.6971,175.53,175.47,15.505]
["bitfinex","SOLUSD",1722455621893,37.98,175.59,175.47,15.505]
["bitfinex","SOLUSD",1722455622064,1.42417631,175.67,175.51,14.2441]
["bitfinex","SOLUSD",1722455622266,20.0,175.81,175.51,14.2441]
["bitfinex","SOLUSD",1722455622267,5.8528766,175.54,175.53,5.697]
["bitfinex","SOLUSD",1722455622462,37.98,175.7,175.58,14.2384]
["bitfinex","SOLUSD",1722455622663,37.98,175.7,175.63,5.6936]
["bitfinex","SOLUSD",1722455622887,37.98,175.7,175.64,0.86061902]
["bitfinex","SOLUSD",1722455623092,37.98,175.7,175.61,14.2353]
["bitfinex","SOLUSD",1722455623395,20.56401432,175.76,175.66,5.6925]
["bitfinex","SOLUSD",1722455623564,11.70388671,175.75,175.67,0.17]
["bitfinex","SOLUSD",1722455623770,37.98,175.72,175.63,14.2338]
["bitfinex","SOLUSD",1722455623989,37.98,175.77,175.64,0.17]
["bitfinex","SOLUSD",1722455624299,37.98,175.72,175.64,0.17]
["bitfinex","SOLUSD",1722455624590,11.70343187,175.76,175.64,0.17]
["bitfinex","SOLUSD",1722455624591,10.28059361,175.76,175.64,0.17]
["bitfinex","SOLUSD",1722455624793,10.28059361,175.71,175.64,0.17]
["bitfinex","SOLUSD",1722455624984,37.98,175.77,175.63,0.17]
["bitfinex","SOLUSD",1722455624985,10.28059361,175.75,175.63,0.17]
["bitfinex","SOLUSD",1722455625295,37.98,175.77,175.63,0.17]
["bitfinex","SOLUSD",1722455625296,26.73197786,175.74,175.63,0.17]
["bitfinex","SOLUSD",1722455625496,37.98,175.77,175.64,0.85983153]
["bitfinex","SOLUSD",1722455625497,26.73197786,175.73,175.64,0.85983153]
["bitfinex","SOLUSD",1722455625694,10.28059361,175.72,175.65,15.26165364]
["bitfinex","SOLUSD",1722455625896,10.28059361,175.71,175.66,0.17]
["bitfinex","SOLUSD",1722455626101,10.28059361,175.76,175.66,0.17]
["bitfinex","SOLUSD",1722455626406,5.6904,175.74,175.66,0.85975065]
["bitfinex","SOLUSD",1722455626580,16.4510408,175.73,175.66,0.85975065]
["bitfinex","SOLUSD",1722455626971,37.98,175.77,175.66,0.85975065]
["bitfinex","SOLUSD",1722455627174,22.14099177,175.76,175.63,0.85989513]
["bitfinex","SOLUSD",1722455627370,16.45119177,175.75,175.64,0.85974932]
["bitfinex","SOLUSD",1722455627582,5.6899,175.75,175.65,0.17]
["bitfinex","SOLUSD",1722455627904,37.98,175.77,175.65,0.69943143]
["bitfinex","SOLUSD",1722455628209,16.45120053,175.76,175.65,0.69943143]
["bitfinex","SOLUSD",1722455628386,37.98,175.72,175.65,0.69943143]
["bitfinex","SOLUSD",1722455628574,37.98,175.72,175.65,6.39243143]
["bitfinex","SOLUSD",1722455628772,37.98,175.72,175.65,0.69943143]
["bitfinex","SOLUSD",1722455628994,43.6693,175.77,175.66,5.6927]
["bitfinex","SOLUSD",1722455629193,2.72822156,175.75,175.67,0.5290215]
["bitfinex","SOLUSD",1722455629399,8.41812156,175.75,175.68,0.52906712]
["bitfinex","SOLUSD",1722455629576,5.6899,175.75,175.68,0.52906712]
["bitfinex","SOLUSD",1722455629776,2.72822156,175.76,175.68,0.52906712]
["bitfinex","SOLUSD",1722455630089,2.72822156,175.76,175.69,0.17]
["bitfinex","SOLUSD",1722455630804,5.6908,175.72,175.69,0.17]
["bitfinex","SOLUSD",1722455630978,5.6899,175.75,175.65,5.6931]
["bitfinex","SOLUSD",1722455631181,40.70822156,175.77,175.66,5.6926]
["bitfinex","SOLUSD",1722455631394,2.72822156,175.76,175.67,0.52896635]
["bitfinex","SOLUSD",1722455631579,8.41772156,175.76,175.67,0.52896635]
["bitfinex","SOLUSD",1722455631777,5.82467254,175.75,175.67,0.52896635]
["bitfinex","SOLUSD",1722455631986,5.82467254,175.75,175.61,14.2354]
["bitfinex","SOLUSD",1722455632304,5.6902,175.74,175.64,5.6933]
["bitfinex","SOLUSD",1722455632484,8.5528941,175.75,175.59,14.09616617]
["bitfinex","SOLUSD",1722455632689,2.72822156,175.74,175.59,0.98744837]
["bitfinex","SOLUSD",1722455632894,37.98,175.63,175.43,20.9676]
["bitfinex","SOLUSD",1722455633105,37.98,175.63,175.48,5.6986]
["bitfinex","SOLUSD",1722455633282,37.98,175.63,175.43,20.9676]
["bitfinex","SOLUSD",1722455633283,37.98,175.63,175.43,68.9285523]
["bitfinex","SOLUSD",1722455633489,2.72822156,175.66,175.57,5.6956]
["bitfinex","SOLUSD",1722455633779,2.72822156,175.67,175.58,5.6952]
["bitfinex","SOLUSD",1722455633991,2.72822156,175.66,175.57,6.1895]
["bitfinex","SOLUSD",1722455634193,16.45264334,175.69,175.57,6.1895]
["bitfinex","SOLUSD",1722455634194,2.72822156,175.67,175.57,6.1895]
["bitfinex","SOLUSD",1722455634395,2.72822156,175.67,175.62,5.694]
["bitfinex","SOLUSD",1722455634702,19.1808649,175.69,175.64,5.6932]
["bitfinex","SOLUSD",1722455634904,16.45264334,175.68,175.65,0.17]
["bitfinex","SOLUSD",1722455635107,2.72822156,175.69,175.65,0.17]
["bitfinex","SOLUSD",1722455635491,2.72822156,175.69,175.65,0.69990195]
["bitfinex","SOLUSD",1722455635821,24.8726649,175.69,175.65,0.17]
["bitfinex","SOLUSD",1722455636109,5.6915,175.7,175.65,0.17]
["bitfinex","SOLUSD",1722455636320,16.45000945,175.68,175.65,0.17]
["bitfinex","SOLUSD",1722455636484,16.45000945,175.67,175.65,0.17]
["bitfinex","SOLUSD",1722455636689,8.41952156,175.71,175.65,0.17]
["bitfinex","SOLUSD",1722455636885,22.14151899,175.7,175.65,0.17]
["bitfinex","SOLUSD",1722455637117,16.45001899,175.69,175.65,0.17]
["bitfinex","SOLUSD",1722455637288,77.38290048,175.68,175.47,6.2144]
["bitfinex","SOLUSD",1722455637493,5.6954,175.58,175.47,11.913]
["bitfinex","SOLUSD",1722455637719,5.6948,175.6,175.49,5.698]
["bitfinex","SOLUSD",1722455637918,5.6944,175.61,175.51,5.6976]
["bitfinex","SOLUSD",1722455638093,2.72822156,175.66,175.52,0.5316621]
["bitfinex","SOLUSD",1722455638293,19.18004706,175.66,175.52,0.5316621]
["bitfinex","SOLUSD",1722455638524,19.18004706,175.66,175.55,14.2409]
["bitfinex","SOLUSD",1722455638819,58.54251181,175.68,175.56,0.53128447]
["bitfinex","SOLUSD",1722455638820,16.4518255,175.65,175.56,0.53128447]
["bitfinex","SOLUSD",1722455639022,16.4518255,175.65,175.48,29.48057539]
["bitfinex","SOLUSD",1722455639023,17.87485824,175.64,175.48,0.98807539]
["bitfinex","SOLUSD",1722455639221,53.63864709,175.63,175.48,0.98807539]
["bitfinex","SOLUSD",1722455639410,52.2148,175.63,175.48,11.53000009]
["bitfinex","SOLUSD",1722455639601,5.6946,175.61,175.48,5.83150009]
["bitfinex","SOLUSD",1722455639806,16.4528254,175.6,175.54,5.6966]
["bitfinex","SOLUSD",1722455639990,16.4528254,175.62,175.53,14.2422]
["bitfinex","SOLUSD",1722455640195,16.4528254,175.62,175.54,0.53182215]
["bitfinex","SOLUSD",1722455640392,16.4528254,175.62,175.48,5.83150009]
["bitfinex","SOLUSD",1722455640620,19.2548175,175.63,175.49,0.53198119]
["bitfinex","SOLUSD",1722455640794,19.2548175,175.63,175.56,5.6959]
["bitfinex","SOLUSD",1722455640795,16.4528254,175.61,175.56,5.6959]
["bitfinex","SOLUSD",1722455641000,2.8019921,175.63,175.57,0.53164348]
["bitfinex","SOLUSD",1722455641001,16.4528254,175.6,175.57,0.53164348]
["bitfinex","SOLUSD",1722455641224,2.8019921,175.63,175.52,14.2432]
["bitfinex","SOLUSD",1722455641497,2.8019921,175.65,175.52,14.2432]
["bitfinex","SOLUSD",1722455641805,5.697,175.53,175.44,0.53198907]
["bitfinex","SOLUSD",1722455642002,37.98,175.59,175.45,0.53364581]
["bitfinex","SOLUSD",1722455642210,22.504,175.61,175.45,0.53364581]
["bitfinex","SOLUSD",1722455642211,25.3059921,175.61,175.45,0.53364581]
["bitfinex","SOLUSD",1722455642413,16.4272,175.61,175.45,0.53364581]
["bitfinex","SOLUSD",1722455642725,16.4272,175.61,175.49,14.2456]
["bitfinex","SOLUSD",1722455642931,16.4272,175.61,175.52,14.2433]
["bitfinex","SOLUSD",1722455643219,16.4272,175.61,175.48,5.6986]
["bitfinex","SOLUSD",1722455643427,5.6957,175.58,175.45,14.2486]
["bitfinex","SOLUSD",1722455643599,5.6957,175.58,175.46,0.53339834]
["bitfinex","SOLUSD",1722455643795,16.4272,175.61,175.46,0.53339834]
["bitfinex","SOLUSD",1722455643996,2.8019921,175.63,175.57,14.239]
["bitfinex","SOLUSD",1722455644316,2.8019921,175.64,175.57,14.239]
["bitfinex","SOLUSD",1722455644518,2.8019921,175.64,175.58,0.53146694]
["bitfinex","SOLUSD",1722455644696,2.8019921,175.63,175.6,14.2366]
["bitfinex","SOLUSD",1722455644893,2.8019921,175.65,175.61,0.17]
["bitfinex","SOLUSD",1722455645618,2.8019921,175.65,175.6,0.17]
["bitfinex","SOLUSD",1722455645803,2.8019921,175.65,175.61,5.6943]
["bitfinex","SOLUSD",1722455646113,2.8019921,175.65,175.62,0.17]
["bitfinex","SOLUSD",1722455646312,2.8019921,175.65,175.6,0.17]
["bitfinex","SOLUSD",1722455646705,1.42340302,175.64,175.48,34.5679]
["bitfinex","SOLUSD",1722455646931,4.22561901,175.64,175.5,14.2443]
["bitfinex","SOLUSD",1722455647099,4.22561901,175.64,175.5,5.6978]
["bitfinex","SOLUSD",1722455647100,16.5967,175.61,175.5,5.6978]
["bitfinex","SOLUSD",1722455647306,16.5967,175.61,175.48,5.6984]
["bitfinex","SOLUSD",1722455647712,5.6948,175.6,175.5,5.6978]
["bitfinex","SOLUSD",1722455648026,16.5967,175.61,175.5,5.6978]
["bitfinex","SOLUSD",1722455648027,16.5967,175.61,175.53,5.697]
["bitfinex","SOLUSD",1722455648228,16.5967,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1722455648525,16.5967,175.61,175.54,0.53239477]
["bitfinex","SOLUSD",1722455648526,16.5967,175.61,175.54,0.5323556]
["bitfinex","SOLUSD",1722455649118,16.5967,175.61,175.55,0.53235451]
["bitfinex","SOLUSD",1722455649422,8.62648423,175.63,175.56,0.17]
["bitfinex","SOLUSD",1722455649607,37.98,175.57,175.43,28.5003]
["bitfinex","SOLUSD",1722455649808,38.36,175.51,175.26,8.57159011]
["bitfinex","SOLUSD",1722455650025,38.36,175.51,175.23,6.2918]
["bitfinex","SOLUSD",1722455650026,1.42519411,175.5,175.23,6.2918]
["bitfinex","SOLUSD",1722455650322,14.2463,175.49,175.23,6.2918]
["bitfinex","SOLUSD",1722455650522,9.56073948,175.5,175.27,17.11]
["bitfinex","SOLUSD",1722455650703,5.6986,175.48,175.38,5.7017]
["bitfinex","SOLUSD",1722455650897,5.6976,175.51,175.41,5.7008]
["bitfinex","SOLUSD",1722455651225,0.98895794,175.51,175.23,63.33964427]
["bitfinex","SOLUSD",1722455651430,5.7008,175.51,175.29,38.5882]
["bitfinex","SOLUSD",1722455651730,0.98875029,175.54,175.52,5.6972]
["bitfinex","SOLUSD",1722455651911,0.98875029,175.54,175.4,6.5219]
["bitfinex","SOLUSD",1722455652109,0.98875029,175.54,175.52,5.6972]
["bitfinex","SOLUSD",1722455652321,0.98875029,175.54,175.53,5.697]
["bitfinex","SOLUSD",1722455652500,5.81796796,175.63,175.41,17.11]
["bitfinex","SOLUSD",1722455652709,5.81796796,175.63,175.54,5.6963]
["bitfinex","SOLUSD",1722455652926,5.6951,175.59,175.42,0.17]
["bitfinex","SOLUSD",1722455653224,5.81796796,175.63,175.42,0.17]
["bitfinex","SOLUSD",1722455653225,5.81796796,175.63,175.44,38.36]
["bitfinex","SOLUSD",1722455653535,5.81796796,175.63,175.58,5.6952]
["bitfinex","SOLUSD",1722455653905,5.817968,175.65,175.59,0.17]
["bitfinex","SOLUSD",1722455654107,6.4272,175.72,175.59,0.17]
["bitfinex","SOLUSD",1722455654315,19.46031627,175.75,175.59,0.17]
["bitfinex","SOLUSD",1722455654316,16.6518,175.75,175.59,0.17]
["bitfinex","SOLUSD",1722455654718,6.4272,175.72,175.59,0.17]
["bitfinex","SOLUSD",1722455655424,16.6518,175.75,175.59,0.17]
["bitfinex","SOLUSD",1722455655812,16.6518,175.75,175.63,5.6935]
["bitfinex","SOLUSD",1722455656019,16.6518,175.75,175.65,5.693]
["bitfinex","SOLUSD",1722455656216,16.6518,175.75,175.66,0.17]
["bitfinex","SOLUSD",1722455656417,16.6518,175.75,175.64,0.17]
["bitfinex","SOLUSD",1722455656816,16.6518,175.75,175.64,5.8633]
["bitfinex","SOLUSD",1722455657033,16.6518,175.75,175.65,5.6929]
["bitfinex","SOLUSD",1722455657240,16.6518,175.75,175.51,17.11]
["bitfinex","SOLUSD",1722455657427,5.6943,175.62,175.51,5.6976]
["bitfinex","SOLUSD",1722455657607,5.6942,175.62,175.5,5.6977]
["bitfinex","SOLUSD",1722455657808,5.6942,175.62,175.43,2.31736089]
["bitfinex","SOLUSD",1722455657809,5.693,175.66,175.54,5.6965]
["bitfinex","SOLUSD",1722455658010,5.6927,175.67,175.41,15.1545]
["bitfinex","SOLUSD",1722455658211,1.42357492,175.67,175.42,19.46399446]
["bitfinex","SOLUSD",1722455658416,38.36,175.68,175.42,19.46399446]
["bitfinex","SOLUSD",1722455658616,20.56435698,175.74,175.44,17.11]
["bitfinex","SOLUSD",1722455658831,1.42302701,175.73,175.44,17.11]
["bitfinex","SOLUSD",1722455659033,38.36,175.72,175.44,17.11]
["bitfinex","SOLUSD",1722455659236,5.6917,175.7,175.59,5.6949]
["bitfinex","SOLUSD",1722455659439,5.6908,175.72,175.44,17.11]
["bitfinex","SOLUSD",1722455659630,2.80851627,175.73,175.62,5.694]
["bitfinex","SOLUSD",1722455659818,2.80851627,175.68,175.63,0.17]
["bitfinex","SOLUSD",1722455660138,5.6925,175.67,175.63,0.17]
["bitfinex","SOLUSD",1722455660347,56.82377228,175.67,175.41,15.1545]
["bitfinex","SOLUSD",1722455660649,2.80851627,175.66,175.41,15.1545]
["bitfinex","SOLUSD",1722455660813,8.50141627,175.66,175.55,5.6962]
["bitfinex","SOLUSD",1722455661016,1.42357452,175.65,175.41,32.2645]
["bitfinex","SOLUSD",1722455661317,5.6952,175.59,175.47,5.6988]
["bitfinex","SOLUSD",1722455661536,38.36,175.62,175.34,73.398994]
["bitfinex","SOLUSD",1722455661835,5.6945,175.61,175.5,5.6979]
["bitfinex","SOLUSD",1722455662035,5.6941,175.62,175.51,5.6976]
["bitfinex","SOLUSD",1722455662233,6.1346,175.64,175.55,5.6963]
["bitfinex","SOLUSD",1722455662412,6.1346,175.64,175.51,5.6975]
["bitfinex","SOLUSD",1722455662413,5.6941,175.62,175.51,5.6975]
["bitfinex","SOLUSD",1722455662619,5.6941,175.62,175.4,23.6319]
["bitfinex","SOLUSD",1722455662620,6.1346,175.64,175.4,57.8819]
["bitfinex","SOLUSD",1722455662822,2.80851627,175.65,175.42,51.36]
["bitfinex","SOLUSD",1722455663129,5.80735195,175.63,175.46,0.17]
["bitfinex","SOLUSD",1722455663839,5.6962,175.56,175.4,6.5219]
["bitfinex","SOLUSD",1722455664044,1.42435222,175.55,175.36,5.80735195]
["bitfinex","SOLUSD",1722455664212,1.42435222,175.55,175.38,0.98773506]
["bitfinex","SOLUSD",1722455664415,5.6967,175.54,175.43,5.7001]
["bitfinex","SOLUSD",1722455665037,5.6963,175.55,175.44,5.6999]
["bitfinex","SOLUSD",1722455665329,38.36,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1722455665645,6.0074,175.58,175.5,5.6979]
["bitfinex","SOLUSD",1722455665854,15.4029,175.59,175.52,5.6971]
["bitfinex","SOLUSD",1722455666025,15.4029,175.59,175.38,0.98773506]
["bitfinex","SOLUSD",1722455666026,15.4029,175.59,175.5,5.6978]
["bitfinex","SOLUSD",1722455666351,15.4029,175.59,175.51,0.17]
["bitfinex","SOLUSD",1722455666839,15.4029,175.59,175.52,5.6973]
["bitfinex","SOLUSD",1722455667046,15.4029,175.59,175.53,0.17]
["bitfinex","SOLUSD",1722455667260,38.36,175.57,175.38,0.98773506]
["bitfinex","SOLUSD",1722455667417,0.9318935,175.58,175.38,18.09773506]
["bitfinex","SOLUSD",1722455667618,15.4029,175.59,175.49,5.6981]
["bitfinex","SOLUSD",1722455667842,15.4029,175.59,175.38,0.98773506]
["bitfinex","SOLUSD",1722455668020,5.6954,175.58,175.48,5.6986]
["bitfinex","SOLUSD",1722455668229,38.36,175.58,175.38,0.98773506]
["bitfinex","SOLUSD",1722455668431,38.36,175.58,175.49,5.6981]
["bitfinex","SOLUSD",1722455668638,44.0554,175.58,175.48,5.6986]
["bitfinex","SOLUSD",1722455668827,38.36,175.58,175.38,0.98773506]
["bitfinex","SOLUSD",1722455669718,23.37897395,175.62,175.39,51.53]
["bitfinex","SOLUSD",1722455670027,23.37897395,175.62,175.46,17.11]
["bitfinex","SOLUSD",1722455670028,23.38000017,175.62,175.46,17.11]
["bitfinex","SOLUSD",1722455670215,8.61689444,175.63,175.47,0.17]
["bitfinex","SOLUSD",1722455670426,8.61689444,175.63,175.59,5.695]
["bitfinex","SOLUSD",1722455670623,8.61869075,175.63,175.48,1.65485016]
["bitfinex","SOLUSD",1722455670826,2.8113388,175.64,175.49,0.17]
["bitfinex","SOLUSD",1722455671045,2.8113388,175.64,175.5,1.65466157]
["bitfinex","SOLUSD",1722455671226,2.8113388,175.64,175.51,0.17]
["bitfinex","SOLUSD",1722455671551,2.8113388,175.64,175.61,5.6942]
["bitfinex","SOLUSD",1722455671735,2.8113388,175.64,175.62,0.17]
["bitfinex","SOLUSD",1722455671939,2.8113388,175.66,175.62,0.17]
["bitfinex","SOLUSD",1722455672344,2.8113388,175.65,175.62,0.17]
["bitfinex","SOLUSD",1722455672582,2.8113388,175.67,175.62,0.17]
["bitfinex","SOLUSD",1722455672850,32.78075523,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1722455672851,2.8113388,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1722455673023,2.8113388,175.69,175.62,0.17]
["bitfinex","SOLUSD",1722455673024,2.8113388,175.69,175.65,5.6928]
["bitfinex","SOLUSD",1722455673228,2.8113388,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1722455673540,2.8113388,175.7,175.65,5.6931]
["bitfinex","SOLUSD",1722455674044,2.8113388,175.7,175.66,0.17]
["bitfinex","SOLUSD",1722455675368,1.42303701,175.69,175.46,6.411]
["bitfinex","SOLUSD",1722455675527,5.6926,175.67,175.47,1.65494447]
["bitfinex","SOLUSD",1722455675947,5.6932,175.65,175.47,1.65494447]
["bitfinex","SOLUSD",1722455676152,52.5906,175.68,175.47,1.65494447]
["bitfinex","SOLUSD",1722455676570,5.6936,175.64,175.55,5.6963]
["bitfinex","SOLUSD",1722455676737,2.81347512,175.69,175.47,1.65494447]
["bitfinex","SOLUSD",1722455676939,5.92117017,175.63,175.62,5.6941]
["bitfinex","SOLUSD",1722455677141,2.81347512,175.69,175.63,5.6934]
["bitfinex","SOLUSD",1722455677443,2.81347512,175.69,175.47,1.65494447]
["bitfinex","SOLUSD",1722455677444,5.9208174,175.63,175.62,5.6938]
["bitfinex","SOLUSD",1722455677954,5.6928,175.74,175.63,5.6936]
["bitfinex","SOLUSD",1722455677955,2.81347512,175.7,175.63,5.6936]
["bitfinex","SOLUSD",1722455678260,2.81347512,175.7,175.62,5.8641]
["bitfinex","SOLUSD",1722455678466,2.81347512,175.7,175.63,0.17]
["bitfinex","SOLUSD",1722455678777,5.92694964,175.69,175.63,0.17]
["bitfinex","SOLUSD",1722455679440,5.6922,175.68,175.63,0.17]
["bitfinex","SOLUSD",1722455679635,8.74042476,175.69,175.47,1.65494447]
["bitfinex","SOLUSD",1722455679865,8.74042476,175.69,175.48,0.17]
["bitfinex","SOLUSD",1722455680073,8.74042476,175.69,175.6,5.6946]
["bitfinex","SOLUSD",1722455680268,8.74042476,175.69,175.61,0.17]
["bitfinex","SOLUSD",1722455680482,5.92694964,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1722455680771,5.92694964,175.69,175.66,5.8627]
["bitfinex","SOLUSD",1722455680964,5.92694964,175.69,175.67,0.17]
["bitfinex","SOLUSD",1722455681291,2.81347512,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1722455681462,2.63347512,175.7,175.69,5.8618]
["bitfinex","SOLUSD",1722455681762,2.81791725,175.71,175.69,0.17]
["bitfinex","SOLUSD",1722455681970,2.81791725,175.7,175.67,7.34546031]
["bitfinex","SOLUSD",1722455682267,2.81791725,175.7,175.68,1.65296622]
["bitfinex","SOLUSD",1722455682950,2.81791725,175.71,175.68,1.65296622]
["bitfinex","SOLUSD",1722455683150,2.81791725,175.7,175.68,1.65296622]
["bitfinex","SOLUSD",1722455683468,2.81791725,175.7,175.62,6.185]
["bitfinex","SOLUSD",1722455683768,2.81791725,175.7,175.63,1.8234368]
["bitfinex","SOLUSD",1722455683972,2.81791725,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1722455684162,2.82058091,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1722455684465,2.82058091,175.75,175.74,7.34260187]
["bitfinex","SOLUSD",1722455684779,8.75207957,175.75,175.74,1.65240187]
["bitfinex","SOLUSD",1722455684945,5.93149866,175.75,175.74,1.65240187]
["bitfinex","SOLUSD",1722455685642,5.93149866,175.75,175.58,5.6951]
["bitfinex","SOLUSD",1722455685643,66.22399866,175.75,175.58,5.6951]
["bitfinex","SOLUSD",1722455685845,5.6938,175.63,175.52,5.6971]
["bitfinex","SOLUSD",1722455686058,21.9847263,175.74,175.5,0.98686061]
["bitfinex","SOLUSD",1722455686059,5.6954,175.58,175.5,0.98686061]
["bitfinex","SOLUSD",1722455686243,38.36,175.6,175.45,2.33982726]
["bitfinex","SOLUSD",1722455686443,5.697,175.53,175.43,5.7001]
["bitfinex","SOLUSD",1722455686644,38.36,175.6,175.44,0.98825772]
["bitfinex","SOLUSD",1722455686945,76.72,175.68,175.44,0.98825772]
["bitfinex","SOLUSD",1722455687141,5.694,175.63,175.53,5.6969]
["bitfinex","SOLUSD",1722455687445,38.36,175.68,175.44,0.98825772]
["bitfinex","SOLUSD",1722455687446,38.36,175.68,175.58,5.6952]
["bitfinex","SOLUSD",1722455687665,5.6915,175.7,175.45,51.36]
["bitfinex","SOLUSD",1722455687975,2.82058091,175.74,175.45,51.36]
["bitfinex","SOLUSD",1722455688184,5.6918,175.69,175.45,51.36]
["bitfinex","SOLUSD",1722455688486,27.50954056,175.9,175.64,38.36]
["bitfinex","SOLUSD",1722455688684,27.91310144,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1722455688869,27.91310144,176.03,175.71,3.10642684]
["bitfinex","SOLUSD",1722455688870,11.30029663,176.13,176.1,376.05794857]
["bitfinex","SOLUSD",1722455689194,11.30029663,176.13,175.99,82.66]
["bitfinex","SOLUSD",1722455689195,20.55200088,176.36,176.21,28.3738]
["bitfinex","SOLUSD",1722455689359,20.55200088,176.36,176.29,5.6724]
["bitfinex","SOLUSD",1722455689560,16.2555,176.81,176.31,28.3420678]
["bitfinex","SOLUSD",1722455689893,16.2555,176.81,176.49,55.47]
["bitfinex","SOLUSD",1722455689894,23.5551288,176.68,176.49,55.47]
["bitfinex","SOLUSD",1722455690062,23.5551288,176.68,176.49,38.36]
["bitfinex","SOLUSD",1722455690255,16.2555,176.81,176.5,1.64528672]
["bitfinex","SOLUSD",1722455690452,38.36,176.73,176.5,1.64528672]
["bitfinex","SOLUSD",1722455690678,38.36,176.69,176.67,5.96331082]
["bitfinex","SOLUSD",1722455690879,14.1446,176.75,176.68,48.25690216]
["bitfinex","SOLUSD",1722455691090,5.6602,176.67,176.66,2.93602584]
["bitfinex","SOLUSD",1722455691258,12.13956836,176.69,176.62,31.84202652]
["bitfinex","SOLUSD",1722455691458,12.13956836,176.69,176.55,6.24236078]
["bitfinex","SOLUSD",1722455691459,15.4055647,176.67,176.65,34.78454831]
["bitfinex","SOLUSD",1722455691664,53.7655647,176.67,176.56,28.85420591]
["bitfinex","SOLUSD",1722455691976,38.36,176.67,176.58,28.89081518]
["bitfinex","SOLUSD",1722455692493,92.3385,176.59,176.58,28.66712988]
["bitfinex","SOLUSD",1722455692776,92.3385,176.59,176.35,8.51814712]
["bitfinex","SOLUSD",1722455692777,53.9785,176.59,176.35,8.51814712]
["bitfinex","SOLUSD",1722455692991,53.9785,176.59,176.37,8.51814712]
["bitfinex","SOLUSD",1722455692992,15.6185,176.59,176.37,8.51814712]
["bitfinex","SOLUSD",1722455693164,15.6185,176.59,176.39,8.51814712]
["bitfinex","SOLUSD",1722455693360,15.6185,176.59,176.4,10.16808634]
["bitfinex","SOLUSD",1722455693563,38.36,176.57,176.41,1.6461261]
["bitfinex","SOLUSD",1722455693986,15.6185,176.59,176.41,1.6461261]
["bitfinex","SOLUSD",1722455694958,5.6666,176.48,176.41,1.6461261]
["bitfinex","SOLUSD",1722455695279,15.6185,176.59,176.41,1.6461261]
["bitfinex","SOLUSD",1722455695481,15.6185,176.59,176.41,40.0061261]
["bitfinex","SOLUSD",1722455695682,15.6185,176.59,176.41,1.6461261]
["bitfinex","SOLUSD",1722455696184,43.9339,176.59,176.41,1.6461261]
["bitfinex","SOLUSD",1722455696579,15.6185,176.59,176.42,5.6681]
["bitfinex","SOLUSD",1722455696768,15.6185,176.59,176.44,5.6674]
["bitfinex","SOLUSD",1722455697075,15.6185,176.59,176.47,38.36]
["bitfinex","SOLUSD",1722455697276,15.6185,176.59,176.48,1.64547317]
["bitfinex","SOLUSD",1722455697587,15.6185,176.59,176.5,5.6654]
["bitfinex","SOLUSD",1722455697765,6.1972,176.66,176.51,0.17]
["bitfinex","SOLUSD",1722455697963,15.0995,176.73,176.57,38.36]
["bitfinex","SOLUSD",1722455698165,20.758,176.73,176.6,5.6624]
["bitfinex","SOLUSD",1722455698367,15.0995,176.73,176.61,0.17]
["bitfinex","SOLUSD",1722455698560,15.0995,176.73,176.58,1.64454131]
["bitfinex","SOLUSD",1722455698805,5.6598,176.69,176.58,1.64454131]
["bitfinex","SOLUSD",1722455698964,15.0995,176.73,176.58,1.64454131]
["bitfinex","SOLUSD",1722455699167,15.0995,176.73,176.56,14.1588]
["bitfinex","SOLUSD",1722455699472,15.0995,176.73,176.57,0.17]
["bitfinex","SOLUSD",1722455699660,15.0995,176.73,176.59,5.6626]
["bitfinex","SOLUSD",1722455699862,15.0995,176.73,176.6,0.17]
["bitfinex","SOLUSD",1722455700168,15.0995,176.73,176.56,15.8035276]
["bitfinex","SOLUSD",1722455700362,15.0995,176.73,176.57,0.17]
["bitfinex","SOLUSD",1722455700585,5.6611,176.65,176.56,1.6447276]
["bitfinex","SOLUSD",1722455700783,15.0995,176.73,176.49,38.36]
["bitfinex","SOLUSD",1722455700986,15.0995,176.73,176.49,1.64537994]
["bitfinex","SOLUSD",1722455701203,5.6624,176.61,176.49,1.64537994]
["bitfinex","SOLUSD",1722455701365,14.147,176.72,176.49,40.00537994]
["bitfinex","SOLUSD",1722455701564,5.6616,176.63,176.52,5.6649]
["bitfinex","SOLUSD",1722455702084,14.147,176.72,176.52,5.6649]
["bitfinex","SOLUSD",1722455702289,15.0995,176.73,176.53,1.64500711]
["bitfinex","SOLUSD",1722455702492,5.6615,176.64,176.49,38.36]
["bitfinex","SOLUSD",1722455702696,5.6616,176.63,176.5,0.17]
["bitfinex","SOLUSD",1722455702989,28.2968,176.7,176.43,14.1693]
["bitfinex","SOLUSD",1722455703199,20.0,176.69,176.47,14.1664]
["bitfinex","SOLUSD",1722455703370,5.6611,176.65,176.48,1.64547317]
["bitfinex","SOLUSD",1722455703572,5.6599,176.68,176.5,38.36]
["bitfinex","SOLUSD",1722455703777,5.6589,176.72,176.59,5.6626]
["bitfinex","SOLUSD",1722455703972,15.0995,176.73,176.51,1.6451935]
["bitfinex","SOLUSD",1722455704186,14.151,176.67,176.51,1.6451935]
["bitfinex","SOLUSD",1722455704368,5.6624,176.61,176.52,0.17]
["bitfinex","SOLUSD",1722455704573,5.6617,176.63,176.52,5.835]
["bitfinex","SOLUSD",1722455704787,15.0995,176.73,176.52,0.17]
["bitfinex","SOLUSD",1722455704990,15.0995,176.73,176.51,1.6451935]
["bitfinex","SOLUSD",1722455705169,5.6617,176.63,176.52,0.17]
["bitfinex","SOLUSD",1722455705499,20.0,176.72,176.53,1.64500711]
["bitfinex","SOLUSD",1722455705500,34.1471,176.72,176.53,1.64500711]
["bitfinex","SOLUSD",1722455705689,34.1471,176.72,176.54,0.17]
["bitfinex","SOLUSD",1722455706196,34.1471,176.72,176.53,1.64500711]
["bitfinex","SOLUSD",1722455706393,5.6605,176.67,176.54,0.17]
["bitfinex","SOLUSD",1722455706696,5.6595,176.7,176.56,14.1592]
["bitfinex","SOLUSD",1722455706895,5.6593,176.7,176.58,5.6629]
["bitfinex","SOLUSD",1722455707080,15.0995,176.73,176.57,0.17]
["bitfinex","SOLUSD",1722455707401,5.6599,176.69,176.58,5.663]
["bitfinex","SOLUSD",1722455707602,15.0995,176.73,176.59,0.17]
["bitfinex","SOLUSD",1722455707904,15.0995,176.73,176.57,0.17]
["bitfinex","SOLUSD",1722455707905,5.6597,176.69,176.57,0.17]
["bitfinex","SOLUSD",1722455708077,29.2461,176.73,176.52,14.1624]
["bitfinex","SOLUSD",1722455708275,29.2461,176.73,176.53,0.17]
["bitfinex","SOLUSD",1722455708592,29.2461,176.73,176.59,5.6625]
["bitfinex","SOLUSD",1722455708593,5.6589,176.72,176.59,5.6625]
["bitfinex","SOLUSD",1722455708793,15.0995,176.73,176.56,14.1592]
["bitfinex","SOLUSD",1722455708794,15.0995,176.73,176.58,0.17]
["bitfinex","SOLUSD",1722455708987,5.659,176.71,176.57,0.17]
["bitfinex","SOLUSD",1722455709192,5.659,176.71,176.47,17.11]
["bitfinex","SOLUSD",1722455709193,17.11,176.72,176.58,1.64454131]
["bitfinex","SOLUSD",1722455709386,17.11,176.72,176.4,28.3431]
["bitfinex","SOLUSD",1722455709387,17.11,176.69,176.48,5.6662]
["bitfinex","SOLUSD",1722455709587,5.6633,176.58,176.48,14.1656]
["bitfinex","SOLUSD",1722455709790,31.2612,176.67,176.48,14.1656]
["bitfinex","SOLUSD",1722455710378,31.2638,176.63,176.43,14.1692]
["bitfinex","SOLUSD",1722455710576,31.2638,176.63,176.27,34.25]
["bitfinex","SOLUSD",1722455710577,14.1642,176.51,176.32,5.6713]
["bitfinex","SOLUSD",1722455710899,14.1642,176.51,176.33,1.64687294]
["bitfinex","SOLUSD",1722455710900,20.0,176.5,176.33,1.64687294]
["bitfinex","SOLUSD",1722455711088,15.5304,176.52,176.33,1.64687294]
["bitfinex","SOLUSD",1722455711275,15.5304,176.52,176.45,14.1675]
["bitfinex","SOLUSD",1722455711480,15.5304,176.52,176.41,14.1712]
["bitfinex","SOLUSD",1722455712112,15.3279,176.63,176.42,1.64603279]
["bitfinex","SOLUSD",1722455712276,20.0,176.61,176.44,14.1686]
["bitfinex","SOLUSD",1722455712472,5.6643,176.55,176.44,14.1686]
["bitfinex","SOLUSD",1722455712684,20.0,176.61,176.44,14.1686]
["bitfinex","SOLUSD",1722455712685,5.6647,176.54,176.44,14.1686]
["bitfinex","SOLUSD",1722455712903,1.29261965,176.53,176.31,38.36]
["bitfinex","SOLUSD",1722455713108,1.29261965,176.53,176.36,14.1749]
["bitfinex","SOLUSD",1722455713607,1.29261965,176.53,176.39,14.1724]
["bitfinex","SOLUSD",1722455713804,1.29261965,176.53,176.42,14.1702]
["bitfinex","SOLUSD",1722455714187,14.1649,176.5,176.22,72.65241703]
["bitfinex","SOLUSD",1722455714499,1.29433253,176.49,176.33,14.1773]
["bitfinex","SOLUSD",1722455714704,1.29433253,176.49,176.27,38.36]
["bitfinex","SOLUSD",1722455714887,5.6664,176.48,176.37,5.6698]
["bitfinex","SOLUSD",1722455715197,1.29433253,176.49,176.4,14.1723]
["bitfinex","SOLUSD",1722455715404,38.36,176.76,176.41,5.6684]
["bitfinex","SOLUSD",1722455715405,5.6651,176.52,176.41,5.6684]
["bitfinex","SOLUSD",1722455715579,14.1572,176.59,176.41,5.6684]
["bitfinex","SOLUSD",1722455715781,14.1572,176.59,176.4,19.841]
["bitfinex","SOLUSD",1722455716091,44.7144,176.62,176.32,66.7167]
["bitfinex","SOLUSD",1722455716092,1.63691665,176.58,176.47,5.6666]
["bitfinex","SOLUSD",1722455716598,1.63691665,176.58,176.43,5.6678]
["bitfinex","SOLUSD",1722455716799,1.63691665,176.58,176.44,5.6675]
["bitfinex","SOLUSD",1722455717012,1.63691665,176.58,176.42,14.3403]
["bitfinex","SOLUSD",1722455717013,1.63691665,176.58,176.42,19.8384]
["bitfinex","SOLUSD",1722455717202,5.6654,176.51,176.38,14.1735]
["bitfinex","SOLUSD",1722455717398,5.6673,176.45,176.34,19.8473]
["bitfinex","SOLUSD",1722455717580,14.1621,176.53,176.34,14.1766]
["bitfinex","SOLUSD",1722455717785,14.1621,176.53,176.31,38.36]
["bitfinex","SOLUSD",1722455717982,5.6677,176.44,176.33,14.1777]
["bitfinex","SOLUSD",1722455718201,31.2747,176.5,176.29,14.1805]
["bitfinex","SOLUSD",1722455718402,5.669,176.4,176.29,19.8528]
["bitfinex","SOLUSD",1722455718606,5.6686,176.41,176.29,19.8527]
["bitfinex","SOLUSD",1722455718906,1.80375639,176.49,176.29,14.1805]
["bitfinex","SOLUSD",1722455719080,18.74062766,176.48,176.32,14.1779]
["bitfinex","SOLUSD",1722455719490,1.63062766,176.47,176.32,14.1779]
["bitfinex","SOLUSD",1722455719993,5.669,176.4,176.28,14.1814]
["bitfinex","SOLUSD",1722455720206,6.4232,176.42,176.28,14.1814]
["bitfinex","SOLUSD",1722455720516,6.4232,176.42,176.22,44.27981703]
["bitfinex","SOLUSD",1722455720517,25.16382766,176.42,176.22,5.91981703]
["bitfinex","SOLUSD",1722455720809,5.6709,176.34,176.23,5.6741]
["bitfinex","SOLUSD",1722455721021,5.6709,176.34,176.23,14.1855]
["bitfinex","SOLUSD",1722455721323,1.62753014,176.41,176.23,14.1855]
["bitfinex","SOLUSD",1722455721479,6.4232,176.42,176.23,28.3705]
["bitfinex","SOLUSD",1722455721677,38.36,176.39,176.19,6.81360767]
["bitfinex","SOLUSD",1722455721877,38.36,176.39,176.19,0.8887909]
["bitfinex","SOLUSD",1722455722301,5.6715,176.32,176.2,14.188]
["bitfinex","SOLUSD",1722455722605,5.6715,176.32,176.22,5.6746]
["bitfinex","SOLUSD",1722455722808,5.6715,176.32,176.2,14.188]
["bitfinex","SOLUSD",1722455722809,5.6718,176.31,176.21,5.675]
["bitfinex","SOLUSD",1722455723101,15.80193014,176.38,176.2,14.188]
["bitfinex","SOLUSD",1722455723294,15.80193014,176.38,176.19,0.8887909]
["bitfinex","SOLUSD",1722455723295,20.0,176.37,176.24,14.1846]
["bitfinex","SOLUSD",1722455723494,5.6722,176.3,176.19,6.5642909]
["bitfinex","SOLUSD",1722455723811,20.0,176.37,176.2,14.1879]
["bitfinex","SOLUSD",1722455724104,6.4232,176.42,176.19,0.8887909]
["bitfinex","SOLUSD",1722455724396,5.671,176.34,176.23,5.6742]
["bitfinex","SOLUSD",1722455724580,5.6721,176.3,176.2,5.6752]
["bitfinex","SOLUSD",1722455724776,38.36,176.39,176.19,0.8887909]
["bitfinex","SOLUSD",1722455724777,14.1764,176.35,176.19,0.8887909]
["bitfinex","SOLUSD",1722455724983,5.6718,176.32,176.22,5.6747]
["bitfinex","SOLUSD",1722455725192,5.6719,176.31,176.19,15.0773909]
["bitfinex","SOLUSD",1722455725411,14.174,176.38,176.23,5.6743]
["bitfinex","SOLUSD",1722455725589,5.6716,176.32,176.21,5.6748]
["bitfinex","SOLUSD",1722455725915,5.6711,176.33,176.23,5.6743]
["bitfinex","SOLUSD",1722455726107,15.18201011,176.38,176.19,0.8887909]
["bitfinex","SOLUSD",1722455726108,1.00801011,176.38,176.21,28.3747]
["bitfinex","SOLUSD",1722455726287,1.00801011,176.38,176.22,0.17]
["bitfinex","SOLUSD",1722455726493,5.6712,176.33,176.23,5.6743]
["bitfinex","SOLUSD",1722455726712,6.4232,176.42,176.19,0.8887909]
["bitfinex","SOLUSD",1722455726886,6.4232,176.42,176.2,38.53]
["bitfinex","SOLUSD",1722455727090,6.4232,176.42,176.33,5.6709]
["bitfinex","SOLUSD",1722455727304,6.4232,176.42,176.31,14.179]
["bitfinex","SOLUSD",1722455727305,5.6695,176.38,176.28,5.6727]
["bitfinex","SOLUSD",1722455727489,5.6692,176.4,176.27,14.1822]
["bitfinex","SOLUSD",1722455727693,5.6692,176.4,176.21,30.0]
["bitfinex","SOLUSD",1722455727694,6.4232,176.42,176.34,5.6707]
["bitfinex","SOLUSD",1722455728027,6.4232,176.42,176.28,0.17]
["bitfinex","SOLUSD",1722455728606,5.6674,176.45,176.35,5.6704]
["bitfinex","SOLUSD",1722455728834,6.1823,176.51,176.34,0.17]
["bitfinex","SOLUSD",1722455729115,7.18716565,176.51,176.29,14.1807]
["bitfinex","SOLUSD",1722455729410,7.18716565,176.51,176.35,14.1758]
["bitfinex","SOLUSD",1722455729587,21.35106565,176.51,176.36,5.6701]
["bitfinex","SOLUSD",1722455729786,7.18716565,176.51,176.3,28.5304]
["bitfinex","SOLUSD",1722455729987,5.667,176.46,176.35,5.6703]
["bitfinex","SOLUSD",1722455730188,7.18716565,176.51,176.34,0.17]
["bitfinex","SOLUSD",1722455730396,5.6657,176.5,176.39,5.669]
["bitfinex","SOLUSD",1722455730610,5.6657,176.5,176.41,14.1715]
["bitfinex","SOLUSD",1722455730815,6.1823,176.51,176.35,28.5216]
["bitfinex","SOLUSD",1722455730816,5.6661,176.49,176.38,5.6693]
["bitfinex","SOLUSD",1722455731114,28.3123,176.61,176.35,28.5216]
["bitfinex","SOLUSD",1722455731115,6.1837,176.66,176.4,0.17]
["bitfinex","SOLUSD",1722455731298,6.1837,176.66,176.35,28.5216]
["bitfinex","SOLUSD",1722455731299,1.00486565,176.65,176.39,38.36]
["bitfinex","SOLUSD",1722455731491,6.1837,176.66,176.54,14.161]
["bitfinex","SOLUSD",1722455731812,20.3358,176.66,176.5,14.1636]
["bitfinex","SOLUSD",1722455732012,5.6626,176.6,176.5,14.1636]
["bitfinex","SOLUSD",1722455732210,6.1837,176.66,176.49,0.17]
["bitfinex","SOLUSD",1722455732513,6.1837,176.66,176.57,14.1582]
["bitfinex","SOLUSD",1722455732705,6.1837,176.66,176.55,5.6639]
["bitfinex","SOLUSD",1722455733015,5.6649,176.53,176.43,5.6677]
["bitfinex","SOLUSD",1722455733217,61.6537,176.66,176.44,0.17]
["bitfinex","SOLUSD",1722455733395,58.6952,176.66,176.44,0.17]
["bitfinex","SOLUSD",1722455733593,6.1837,176.66,176.53,28.3231]
["bitfinex","SOLUSD",1722455733802,6.1837,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722455734000,6.1837,176.66,176.53,5.6645]
["bitfinex","SOLUSD",1722455734206,6.1837,176.66,176.44,30.0]
["bitfinex","SOLUSD",1722455734517,52.5128,176.65,176.47,14.1661]
["bitfinex","SOLUSD",1722455734691,38.36,176.65,176.5,14.164]
["bitfinex","SOLUSD",1722455734887,6.1837,176.66,176.41,45.453]
["bitfinex","SOLUSD",1722455735091,6.1837,176.66,176.53,14.1614]
["bitfinex","SOLUSD",1722455735314,6.1837,176.66,176.57,5.6633]
["bitfinex","SOLUSD",1722455735518,11.8443,176.66,176.53,14.1614]
["bitfinex","SOLUSD",1722455735695,6.1837,176.66,176.57,5.6634]
["bitfinex","SOLUSD",1722455735898,11.8443,176.66,176.56,14.1592]
["bitfinex","SOLUSD",1722455736102,5.6635,176.57,176.42,8.51694267]
["bitfinex","SOLUSD",1722455736344,5.6638,176.56,176.46,5.6667]
["bitfinex","SOLUSD",1722455736615,44.5437,176.66,176.52,14.1619]
["bitfinex","SOLUSD",1722455736616,6.1837,176.66,176.52,14.1619]
["bitfinex","SOLUSD",1722455736818,6.1837,176.66,176.51,28.3264]
["bitfinex","SOLUSD",1722455737029,6.1837,176.66,176.45,38.36]
["bitfinex","SOLUSD",1722455737197,11.8443,176.66,176.44,8.51585154]
["bitfinex","SOLUSD",1722455737526,6.1837,176.66,176.58,5.6631]
["bitfinex","SOLUSD",1722455737727,6.1837,176.66,176.56,19.8226]
["bitfinex","SOLUSD",1722455738020,6.1837,176.66,176.46,28.3343]
["bitfinex","SOLUSD",1722455738227,6.1837,176.66,176.58,14.1573]
["bitfinex","SOLUSD",1722455738400,6.1837,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1722455738714,6.1837,176.66,176.6,5.6622]
["bitfinex","SOLUSD",1722455738912,15.4825,176.68,176.6,5.6622]
["bitfinex","SOLUSD",1722455739314,12.0097,176.74,176.63,14.1537]
["bitfinex","SOLUSD",1722455739503,6.3516,176.74,176.51,28.3265]
["bitfinex","SOLUSD",1722455739712,6.3516,176.74,176.54,14.1608]
["bitfinex","SOLUSD",1722455740013,6.3516,176.74,176.46,28.3343]
["bitfinex","SOLUSD",1722455740014,5.6614,176.64,176.46,28.3343]
["bitfinex","SOLUSD",1722455740226,1.00486565,176.73,176.51,28.3265]
["bitfinex","SOLUSD",1722455740720,6.3516,176.74,176.51,28.3265]
["bitfinex","SOLUSD",1722455740906,12.0096,176.74,176.62,14.1544]
["bitfinex","SOLUSD",1722455741217,6.3516,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1722455741419,6.3516,176.74,176.61,28.3105]
["bitfinex","SOLUSD",1722455741420,6.3516,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1722455741815,44.7116,176.74,176.51,8.51496074]
["bitfinex","SOLUSD",1722455742127,14.1504,176.68,176.53,5.6647]
["bitfinex","SOLUSD",1722455742418,44.7116,176.74,176.51,28.3267]
["bitfinex","SOLUSD",1722455742619,5.6603,176.67,176.57,5.6633]
["bitfinex","SOLUSD",1722455742833,5.6612,176.64,176.45,46.87496074]
["bitfinex","SOLUSD",1722455743124,14.1502,176.68,176.44,28.3379]
["bitfinex","SOLUSD",1722455743421,14.1502,176.68,176.5,14.1642]
["bitfinex","SOLUSD",1722455743422,5.662,176.62,176.5,14.1642]
["bitfinex","SOLUSD",1722455743625,20.0,176.67,176.53,5.6646]
["bitfinex","SOLUSD",1722455743626,5.6615,176.63,176.53,5.6646]
["bitfinex","SOLUSD",1722455743848,20.0,176.67,176.55,5.664]
["bitfinex","SOLUSD",1722455744034,5.6592,176.71,176.49,28.3297]
["bitfinex","SOLUSD",1722455744198,5.6592,176.71,176.61,5.6619]
["bitfinex","SOLUSD",1722455744401,38.36,176.76,176.59,14.1568]
["bitfinex","SOLUSD",1722455744598,5.6591,176.71,176.61,5.6618]
["bitfinex","SOLUSD",1722455744912,38.36,176.76,176.62,14.1543]
["bitfinex","SOLUSD",1722455745109,16.4261,176.77,176.63,0.17]
["bitfinex","SOLUSD",1722455745423,16.4261,176.77,176.64,14.1523]
["bitfinex","SOLUSD",1722455746026,16.4261,176.77,176.6,14.1561]
["bitfinex","SOLUSD",1722455746208,22.0834,176.77,176.67,5.6601]
["bitfinex","SOLUSD",1722455746410,5.6587,176.72,176.62,5.6615]
["bitfinex","SOLUSD",1722455746612,30.5693,176.77,176.63,0.17]
["bitfinex","SOLUSD",1722455746921,30.5693,176.77,176.61,0.17]
["bitfinex","SOLUSD",1722455746922,5.6593,176.7,176.61,0.17]
["bitfinex","SOLUSD",1722455747425,30.5688,176.77,176.61,0.17]
["bitfinex","SOLUSD",1722455747630,1.41527449,176.73,176.55,14.1599]
["bitfinex","SOLUSD",1722455747827,6.3516,176.74,176.61,5.6621]
["bitfinex","SOLUSD",1722455748005,6.3516,176.74,176.5,30.0]
["bitfinex","SOLUSD",1722455748204,6.3516,176.74,176.64,14.1529]
["bitfinex","SOLUSD",1722455748205,5.6583,176.73,176.64,14.1529]
["bitfinex","SOLUSD",1722455748419,6.3516,176.74,176.65,5.6606]
["bitfinex","SOLUSD",1722455748619,22.27676174,176.95,176.5,47.11]
["bitfinex","SOLUSD",1722455748620,6.1818,176.81,176.5,47.11]
["bitfinex","SOLUSD",1722455748825,5.6575,176.76,176.66,5.6605]
["bitfinex","SOLUSD",1722455749012,6.1818,176.81,176.67,0.17]
["bitfinex","SOLUSD",1722455749214,11.8377,176.81,176.7,14.1482]
["bitfinex","SOLUSD",1722455749416,6.1818,176.81,176.71,0.17]
["bitfinex","SOLUSD",1722455749626,6.1818,176.81,176.72,19.8043]
["bitfinex","SOLUSD",1722455749824,5.6564,176.79,176.7,5.6591]
["bitfinex","SOLUSD",1722455750136,11.8378,176.81,176.71,5.6589]
["bitfinex","SOLUSD",1722455750428,11.8375,176.81,176.72,5.6584]
["bitfinex","SOLUSD",1722455750634,6.1818,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1722455750810,6.1818,176.81,176.73,14.1451]
["bitfinex","SOLUSD",1722455751011,3.6818,176.81,176.73,19.8031]
["bitfinex","SOLUSD",1722455751324,16.4526,176.83,176.75,14.1435]
["bitfinex","SOLUSD",1722455751718,1.41413327,176.82,176.75,19.8009]
["bitfinex","SOLUSD",1722455752040,16.4526,176.83,176.77,5.657]
["bitfinex","SOLUSD",1722455752217,0.3118162,176.82,176.78,5.6566]
["bitfinex","SOLUSD",1722455752416,0.3118162,176.82,176.75,14.1435]
["bitfinex","SOLUSD",1722455752417,0.3118162,176.82,176.76,5.6571]
["bitfinex","SOLUSD",1722455752933,0.3118162,176.82,176.75,19.8011]
["bitfinex","SOLUSD",1722455753236,0.3118162,176.82,176.77,5.657]
["bitfinex","SOLUSD",1722455753431,0.3118162,176.82,176.75,14.1435]
["bitfinex","SOLUSD",1722455753617,0.3118162,176.82,176.76,0.17]
["bitfinex","SOLUSD",1722455754334,0.3118162,176.82,176.78,14.1415]
["bitfinex","SOLUSD",1722455754542,0.3118162,176.82,176.76,0.17]
["bitfinex","SOLUSD",1722455754914,0.3118162,176.82,176.77,5.657]
["bitfinex","SOLUSD",1722455755439,0.3118162,176.82,176.78,0.17]
["bitfinex","SOLUSD",1722455755615,0.3118162,176.82,176.76,0.17]
["bitfinex","SOLUSD",1722455756022,0.3118162,176.82,176.57,12.2151]
["bitfinex","SOLUSD",1722455756230,0.3118162,176.82,176.61,30.0]
["bitfinex","SOLUSD",1722455756756,0.3118162,176.82,176.61,47.11]
["bitfinex","SOLUSD",1722455757118,0.3118162,176.82,176.63,17.11]
["bitfinex","SOLUSD",1722455757437,0.3118162,176.82,176.65,17.11]
["bitfinex","SOLUSD",1722455757642,0.3118162,176.82,176.66,0.17]
["bitfinex","SOLUSD",1722455757936,0.3118162,176.82,176.67,55.47]
["bitfinex","SOLUSD",1722455758146,0.3118162,176.82,176.68,0.17]
["bitfinex","SOLUSD",1722455759248,0.3118162,176.82,176.69,17.11]
["bitfinex","SOLUSD",1722455759419,0.3118162,176.82,176.72,38.36]
["bitfinex","SOLUSD",1722455759618,0.3118162,176.82,176.7,0.17]
["bitfinex","SOLUSD",1722455759619,0.3118162,176.82,176.73,0.17]
["bitfinex","SOLUSD",1722455759841,0.3118162,176.82,176.7,0.17]
["bitfinex","SOLUSD",1722455760233,0.3118162,176.82,176.68,30.0]
["bitfinex","SOLUSD",1722455760234,0.3118162,176.82,176.69,0.17]
["bitfinex","SOLUSD",1722455760549,0.3118162,176.82,176.68,30.0]
["bitfinex","SOLUSD",1722455761325,0.3118162,176.82,176.67,38.36]
["bitfinex","SOLUSD",1722455761960,5.9673162,176.82,176.67,38.36]
["bitfinex","SOLUSD",1722455762241,5.9673162,176.82,176.63,2.3059302]
["bitfinex","SOLUSD",1722455762242,5.6558,176.81,176.63,2.3059302]
["bitfinex","SOLUSD",1722455762442,1.72616397,176.82,176.59,5.708]
["bitfinex","SOLUSD",1722455762631,5.6561,176.8,176.6,30.0]
["bitfinex","SOLUSD",1722455762943,1.72616397,176.82,176.6,30.0]
["bitfinex","SOLUSD",1722455762944,1.41448569,176.79,176.6,30.0]
["bitfinex","SOLUSD",1722455763139,5.6585,176.73,176.6,30.0]
["bitfinex","SOLUSD",1722455763336,16.5585,176.78,176.6,30.0]
["bitfinex","SOLUSD",1722455763540,5.6574,176.76,176.6,30.0]
["bitfinex","SOLUSD",1722455763737,16.5585,176.78,176.6,30.0]
["bitfinex","SOLUSD",1722455764039,33.6685,176.78,176.55,2.28692969]
["bitfinex","SOLUSD",1722455764249,5.6574,176.76,176.56,30.0]
["bitfinex","SOLUSD",1722455764437,5.6577,176.75,176.56,30.0]
["bitfinex","SOLUSD",1722455764635,20.0,176.77,176.56,30.0]
["bitfinex","SOLUSD",1722455764838,5.6606,176.66,176.56,30.0]
["bitfinex","SOLUSD",1722455765039,31.2567,176.72,176.43,38.36]
["bitfinex","SOLUSD",1722455765040,17.11,176.72,176.43,38.36]
["bitfinex","SOLUSD",1722455765250,5.6593,176.7,176.48,5.90859846]
["bitfinex","SOLUSD",1722455765430,20.0,176.71,176.48,5.90859846]
["bitfinex","SOLUSD",1722455765626,20.0,176.71,176.46,5.708]
["bitfinex","SOLUSD",1722455765627,5.6607,176.66,176.46,5.708]
["bitfinex","SOLUSD",1722455765828,37.11,176.71,176.48,5.90888708]
["bitfinex","SOLUSD",1722455766040,5.6609,176.65,176.48,5.90888708]
["bitfinex","SOLUSD",1722455766243,5.66,176.68,176.48,5.90888708]
["bitfinex","SOLUSD",1722455766434,20.0,176.71,176.48,5.90888708]
["bitfinex","SOLUSD",1722455766771,7.11496565,176.76,176.48,5.90888708]
["bitfinex","SOLUSD",1722455766928,20.0,176.75,176.48,5.90888708]
["bitfinex","SOLUSD",1722455767344,34.4566162,176.75,176.48,5.90888708]
["bitfinex","SOLUSD",1722455767552,5.6613,176.64,176.48,5.90888708]
["bitfinex","SOLUSD",1722455768050,5.6615,176.63,176.48,5.90888708]
["bitfinex","SOLUSD",1722455768237,17.11,176.67,176.48,5.90888708]
["bitfinex","SOLUSD",1722455768435,5.6618,176.63,176.48,5.90888708]
["bitfinex","SOLUSD",1722455768641,1.4159765,176.66,176.48,5.90888708]
["bitfinex","SOLUSD",1722455768854,5.6622,176.61,176.48,5.90888708]
["bitfinex","SOLUSD",1722455769051,5.6619,176.62,176.48,5.90888708]
["bitfinex","SOLUSD",1722455769349,38.5259765,176.66,176.48,5.90888708]
["bitfinex","SOLUSD",1722455769350,37.11,176.66,176.48,5.90888708]
["bitfinex","SOLUSD",1722455770053,5.6634,176.57,176.48,5.90888708]
["bitfinex","SOLUSD",1722455770229,5.6635,176.57,176.48,5.90888708]
["bitfinex","SOLUSD",1722455770552,5.6635,176.57,176.33,5.708]
["bitfinex","SOLUSD",1722455770756,23.7454,176.61,176.33,5.708]
["bitfinex","SOLUSD",1722455770757,6.6354,176.61,176.39,5.9120364]
["bitfinex","SOLUSD",1722455771052,5.6631,176.59,176.37,6.0906]
["bitfinex","SOLUSD",1722455771361,23.7454,176.61,176.39,5.91164461]
["bitfinex","SOLUSD",1722455771556,5.6631,176.58,176.39,5.91164461]
["bitfinex","SOLUSD",1722455771939,5.6626,176.6,176.39,5.91164461]
["bitfinex","SOLUSD",1722455772248,1.41628169,176.59,176.39,5.91164461]
["bitfinex","SOLUSD",1722455772450,5.6632,176.58,176.39,5.91164461]
["bitfinex","SOLUSD",1722455772764,5.6628,176.59,176.39,5.91164461]
["bitfinex","SOLUSD",1722455773251,6.6354,176.61,176.4,30.0]
["bitfinex","SOLUSD",1722455773430,6.6354,176.61,176.41,38.36]
["bitfinex","SOLUSD",1722455773627,5.661,176.65,176.42,45.17]
["bitfinex","SOLUSD",1722455773831,5.6619,176.62,176.42,45.17]
["bitfinex","SOLUSD",1722455774245,5.6619,176.62,176.43,30.0]
["bitfinex","SOLUSD",1722455774557,5.6609,176.65,176.44,0.17]
["bitfinex","SOLUSD",1722455774754,6.1332,176.68,176.44,0.17]
["bitfinex","SOLUSD",1722455774954,5.6619,176.62,176.44,0.17]
["bitfinex","SOLUSD",1722455775157,5.6609,176.65,176.44,0.17]
["bitfinex","SOLUSD",1722455775533,1.41585119,176.63,176.44,0.17]
["bitfinex","SOLUSD",1722455775739,5.6619,176.62,176.44,0.17]
["bitfinex","SOLUSD",1722455775933,6.1332,176.68,176.46,38.36]
["bitfinex","SOLUSD",1722455776139,5.6605,176.67,176.47,0.17]
["bitfinex","SOLUSD",1722455776444,5.6603,176.67,176.47,0.17]
["bitfinex","SOLUSD",1722455776646,6.1332,176.68,176.47,0.17]
["bitfinex","SOLUSD",1722455777173,6.1332,176.68,176.48,30.0]
["bitfinex","SOLUSD",1722455777174,1.4153256,176.67,176.48,30.0]
["bitfinex","SOLUSD",1722455777534,5.6609,176.65,176.48,30.0]
["bitfinex","SOLUSD",1722455777750,5.6606,176.66,176.48,30.0]
["bitfinex","SOLUSD",1722455777955,5.6612,176.64,176.48,30.0]
["bitfinex","SOLUSD",1722455778156,5.6615,176.63,176.48,30.0]
["bitfinex","SOLUSD",1722455778357,5.6622,176.61,176.48,30.0]
["bitfinex","SOLUSD",1722455778658,1.41605863,176.61,176.48,30.0]
["bitfinex","SOLUSD",1722455778835,1.41605863,176.61,176.39,5.91164461]
["bitfinex","SOLUSD",1722455778836,5.6631,176.58,176.39,5.91164461]
["bitfinex","SOLUSD",1722455779035,17.11,176.64,176.41,30.0]
["bitfinex","SOLUSD",1722455779253,17.11,176.66,176.41,30.0]
["bitfinex","SOLUSD",1722455779457,5.6616,176.63,176.41,30.0]
["bitfinex","SOLUSD",1722455779852,5.6618,176.62,176.41,30.0]
["bitfinex","SOLUSD",1722455780043,0.3118162,176.75,176.5,38.36]
["bitfinex","SOLUSD",1722455780441,17.4580564,176.73,176.51,45.17]
["bitfinex","SOLUSD",1722455780647,5.6597,176.69,176.51,45.17]
["bitfinex","SOLUSD",1722455780852,17.4580564,176.73,176.51,45.17]
["bitfinex","SOLUSD",1722455780853,5.6592,176.71,176.51,45.17]
["bitfinex","SOLUSD",1722455781058,16.0427,176.73,176.51,45.17]
["bitfinex","SOLUSD",1722455781444,5.659,176.71,176.51,45.17]
["bitfinex","SOLUSD",1722455781856,16.0427,176.73,176.51,45.17]
["bitfinex","SOLUSD",1722455782168,16.0427,176.73,176.52,35.708]
["bitfinex","SOLUSD",1722455782469,33.1527,176.73,176.53,45.17]
["bitfinex","SOLUSD",1722455782758,16.0427,176.73,176.53,45.17]
["bitfinex","SOLUSD",1722455782937,16.0427,176.73,176.54,38.36]
["bitfinex","SOLUSD",1722455783138,0.3118162,176.74,176.55,75.17]
["bitfinex","SOLUSD",1722455783338,0.3118162,176.74,176.59,38.36]
["bitfinex","SOLUSD",1722455783560,0.3118162,176.74,176.6,45.17]
["bitfinex","SOLUSD",1722455784364,0.3118162,176.74,176.6,75.17]
["bitfinex","SOLUSD",1722455786064,0.3118162,176.74,176.64,38.36]
["bitfinex","SOLUSD",1722455786369,21.26,176.91,176.69,38.36]
["bitfinex","SOLUSD",1722455786542,17.11,176.96,176.74,38.36]
["bitfinex","SOLUSD",1722455786742,17.11,176.96,176.75,0.17]
["bitfinex","SOLUSD",1722455786743,1.41345329,176.95,176.75,0.17]
["bitfinex","SOLUSD",1722455786959,5.6522,176.93,176.7,0.17]
["bitfinex","SOLUSD",1722455787145,6.45051,176.92,176.71,30.0]
["bitfinex","SOLUSD",1722455787358,6.45051,176.92,176.72,0.17]
["bitfinex","SOLUSD",1722455787646,0.79821,176.92,176.72,0.17]
["bitfinex","SOLUSD",1722455788141,0.79821,176.92,176.72,30.17]
["bitfinex","SOLUSD",1722455789348,1.41351027,176.91,176.72,0.17]
["bitfinex","SOLUSD",1722455789543,1.41351027,176.91,176.68,30.0]
["bitfinex","SOLUSD",1722455789544,7.06641027,176.91,176.68,30.0]
["bitfinex","SOLUSD",1722455789855,5.6536,176.88,176.68,30.0]
["bitfinex","SOLUSD",1722455790059,0.79821,176.92,176.68,30.0]
["bitfinex","SOLUSD",1722455790251,0.79821,176.92,176.68,47.11]
["bitfinex","SOLUSD",1722455790565,0.79821,176.92,176.74,38.36]
["bitfinex","SOLUSD",1722455791052,0.79821,176.92,176.68,32.28873071]
["bitfinex","SOLUSD",1722455791252,1.41363032,176.91,176.68,32.28873071]
["bitfinex","SOLUSD",1722455791562,0.79821,176.92,176.68,32.28873071]
["bitfinex","SOLUSD",1722455791765,5.6532,176.9,176.68,32.28873071]
["bitfinex","SOLUSD",1722455792065,17.11,176.91,176.68,30.0]
["bitfinex","SOLUSD",1722455792258,5.6538,176.88,176.68,30.0]
["bitfinex","SOLUSD",1722455792955,1.41397086,176.87,176.68,30.0]
["bitfinex","SOLUSD",1722455793159,5.6542,176.86,176.68,30.0]
["bitfinex","SOLUSD",1722455793368,5.6539,176.87,176.68,30.0]
["bitfinex","SOLUSD",1722455793577,20.0,176.9,176.68,30.0]
["bitfinex","SOLUSD",1722455793751,1.41395927,176.89,176.68,30.0]
["bitfinex","SOLUSD",1722455793952,5.6548,176.85,176.68,30.0]
["bitfinex","SOLUSD",1722455794154,1.41414351,176.84,176.67,38.36]
["bitfinex","SOLUSD",1722455794347,5.6547,176.85,176.67,38.36]
["bitfinex","SOLUSD",1722455794562,7.06884378,176.85,176.67,38.36]
["bitfinex","SOLUSD",1722455794760,5.6548,176.84,176.66,16.3673]
["bitfinex","SOLUSD",1722455794957,37.11,176.91,176.66,16.3673]
["bitfinex","SOLUSD",1722455795370,37.11,176.91,176.68,38.36]
["bitfinex","SOLUSD",1722455795545,5.6526,176.91,176.69,0.17]
["bitfinex","SOLUSD",1722455795749,0.79821,176.92,176.69,0.17]
["bitfinex","SOLUSD",1722455796083,1.41365234,176.91,176.69,0.17]
["bitfinex","SOLUSD",1722455796449,5.6539,176.87,176.68,38.36]
["bitfinex","SOLUSD",1722455796648,5.6531,176.9,176.68,38.36]
["bitfinex","SOLUSD",1722455796867,5.6532,176.89,176.68,38.36]
["bitfinex","SOLUSD",1722455797056,1.41391493,176.89,176.68,38.36]
["bitfinex","SOLUSD",1722455797244,20.0,176.91,176.68,38.36]
["bitfinex","SOLUSD",1722455797447,25.6528,176.91,176.68,38.36]
["bitfinex","SOLUSD",1722455797869,25.6526,176.91,176.69,0.17]
["bitfinex","SOLUSD",1722455798064,0.79821,176.92,176.69,0.17]
["bitfinex","SOLUSD",1722455798274,0.79821,176.92,176.73,38.36]
["bitfinex","SOLUSD",1722455798464,0.79821,176.92,176.74,30.17]
["bitfinex","SOLUSD",1722455799351,0.79821,176.92,176.78,38.36]
["bitfinex","SOLUSD",1722455799563,0.79821,176.92,176.79,0.17]
["bitfinex","SOLUSD",1722455800677,0.79821,176.92,176.79,30.17]
["bitfinex","SOLUSD",1722455802049,0.79821,176.92,176.79,0.17]
["bitfinex","SOLUSD",1722455802253,0.79821,176.92,176.74,30.0]
["bitfinex","SOLUSD",1722455802478,17.90821,176.92,176.74,30.0]
["bitfinex","SOLUSD",1722455802675,5.6529,176.9,176.74,30.0]
["bitfinex","SOLUSD",1722455802861,7.06716215,176.89,176.72,2.2993931]
["bitfinex","SOLUSD",1722455803065,17.11,176.89,176.66,16.3673]
["bitfinex","SOLUSD",1722455803276,20.0,176.88,176.69,30.0]
["bitfinex","SOLUSD",1722455803481,5.6548,176.84,176.69,30.0]
["bitfinex","SOLUSD",1722455803663,5.6544,176.86,176.69,30.0]
["bitfinex","SOLUSD",1722455803977,20.0,176.85,176.66,18.67332817]
["bitfinex","SOLUSD",1722455804154,37.11,176.88,176.66,16.3673]
["bitfinex","SOLUSD",1722455804355,38.52395197,176.88,176.66,16.3673]
["bitfinex","SOLUSD",1722455804579,5.6545,176.85,176.66,16.3673]
["bitfinex","SOLUSD",1722455804781,5.6545,176.85,176.67,30.0]
["bitfinex","SOLUSD",1722455804782,21.41410036,176.84,176.67,30.0]
["bitfinex","SOLUSD",1722455805357,1.41410036,176.84,176.67,30.0]
["bitfinex","SOLUSD",1722455805660,20.0,176.85,176.67,30.0]
["bitfinex","SOLUSD",1722455805972,22.7641,176.87,176.67,30.0]
["bitfinex","SOLUSD",1722455806293,25.6543,176.86,176.67,30.0]
["bitfinex","SOLUSD",1722455806454,25.6543,176.86,176.66,16.3673]
["bitfinex","SOLUSD",1722455806891,5.6545,176.85,176.66,16.3673]
["bitfinex","SOLUSD",1722455807074,37.11,176.84,176.66,16.3673]
["bitfinex","SOLUSD",1722455807269,20.0,176.83,176.65,8.61212346]
["bitfinex","SOLUSD",1722455807468,5.6558,176.81,176.65,6.3109]
["bitfinex","SOLUSD",1722455807659,20.0,176.83,176.62,5.89201857]
["bitfinex","SOLUSD",1722455807859,20.0,176.83,176.63,30.0]
["bitfinex","SOLUSD",1722455808790,5.6557,176.81,176.63,30.0]
["bitfinex","SOLUSD",1722455808966,25.6561,176.8,176.63,30.0]
["bitfinex","SOLUSD",1722455809284,20.0,176.8,176.64,0.17]
["bitfinex","SOLUSD",1722455809497,20.0,176.8,176.63,0.17]
["bitfinex","SOLUSD",1722455809662,25.6563,176.8,176.6,2.28434246]
["bitfinex","SOLUSD",1722455809866,17.11,176.78,176.63,5.89668549]
["bitfinex","SOLUSD",1722455810181,5.6576,176.76,176.58,61.95135527]
["bitfinex","SOLUSD",1722455810372,20.0,176.77,176.63,5.89440983]
["bitfinex","SOLUSD",1722455810762,21.41454026,176.82,176.58,61.95135527]
["bitfinex","SOLUSD",1722455810958,5.6576,176.76,176.61,5.89450917]
["bitfinex","SOLUSD",1722455811161,25.6577,176.75,176.61,5.89450917]
["bitfinex","SOLUSD",1722455811471,20.0,176.75,176.61,5.89736418]
["bitfinex","SOLUSD",1722455811859,260.89449977,176.98,176.61,5.89736418]
["bitfinex","SOLUSD",1722455812079,1.41448556,176.82,176.61,5.89736418]
["bitfinex","SOLUSD",1722455812385,17.11,176.82,176.62,30.0]
["bitfinex","SOLUSD",1722455812582,5.6577,176.75,176.62,30.0]
["bitfinex","SOLUSD",1722455812755,22.7676,176.76,176.61,5.89736418]
["bitfinex","SOLUSD",1722455812961,5.657,176.77,176.61,5.89736418]
["bitfinex","SOLUSD",1722455813190,61.5487,176.83,176.61,5.89736418]
["bitfinex","SOLUSD",1722455813481,37.11,176.76,176.61,5.89736418]
["bitfinex","SOLUSD",1722455813683,5.658,176.74,176.61,5.89736418]
["bitfinex","SOLUSD",1722455813898,20.0,176.76,176.61,5.89736418]
["bitfinex","SOLUSD",1722455814193,1.41481097,176.75,176.61,5.89736418]
["bitfinex","SOLUSD",1722455814499,17.11,176.77,176.61,5.89736418]
["bitfinex","SOLUSD",1722455814785,5.6584,176.73,176.61,5.89736418]
["bitfinex","SOLUSD",1722455815081,5.6594,176.7,176.61,5.89736418]
["bitfinex","SOLUSD",1722455815298,5.659,176.71,176.52,31.19]
["bitfinex","SOLUSD",1722455815495,20.0,176.7,176.61,5.89839823]
["bitfinex","SOLUSD",1722455815682,17.11,176.74,176.61,5.89839823]
["bitfinex","SOLUSD",1722455815884,17.11,176.72,176.53,30.0]
["bitfinex","SOLUSD",1722455816094,21.4152959,176.71,176.57,5.89861268]
["bitfinex","SOLUSD",1722455816294,1.41530219,176.7,176.53,30.0]
["bitfinex","SOLUSD",1722455816801,1.41530219,176.7,176.57,5.8989503]
["bitfinex","SOLUSD",1722455817012,1.41530219,176.7,176.53,30.0]
["bitfinex","SOLUSD",1722455817179,20.0,176.71,176.54,6.06905097]
["bitfinex","SOLUSD",1722455817502,1.4152554,176.7,176.54,5.89905097]
["bitfinex","SOLUSD",1722455817806,17.11,176.69,176.54,5.89905097]
["bitfinex","SOLUSD",1722455817989,17.11,176.67,176.54,5.89905097]
["bitfinex","SOLUSD",1722455818181,20.0,176.66,176.54,5.89905097]
["bitfinex","SOLUSD",1722455818879,17.11,176.65,176.54,5.89905097]
["bitfinex","SOLUSD",1722455819084,12.11,176.65,176.54,5.89905097]
["bitfinex","SOLUSD",1722455819298,20.0,176.64,176.54,5.89905097]
["bitfinex","SOLUSD",1722455819487,21.4158255,176.64,176.54,5.89905097]
["bitfinex","SOLUSD",1722455819688,28.52585748,176.64,176.54,5.89905097]
["bitfinex","SOLUSD",1722455819992,7.11,176.63,176.54,5.89905097]
["bitfinex","SOLUSD",1722455820197,28.52611933,176.62,176.54,5.89905097]
["bitfinex","SOLUSD",1722455820391,20.0,176.62,176.54,5.89905097]
["bitfinex","SOLUSD",1722455820795,20.0,176.65,176.54,5.89905097]
["bitfinex","SOLUSD",1722455820994,36.8502,176.67,176.54,5.89905097]
["bitfinex","SOLUSD",1722455821205,15.6784,176.68,176.54,5.89905097]
["bitfinex","SOLUSD",1722455821503,17.11,176.7,176.54,5.89905097]
["bitfinex","SOLUSD",1722455821710,5.6604,176.67,176.55,0.17]
["bitfinex","SOLUSD",1722455821879,18.52559524,176.67,176.55,0.17]
["bitfinex","SOLUSD",1722455822087,22.7717,176.63,176.54,5.89905097]
["bitfinex","SOLUSD",1722455822286,17.11,176.63,176.54,5.89905097]
["bitfinex","SOLUSD",1722455822506,1.41610516,176.62,176.54,5.89905097]
["bitfinex","SOLUSD",1722455822805,20.0,176.62,176.54,5.89905097]
["bitfinex","SOLUSD",1722455823180,20.0,176.63,176.54,5.89905097]
["bitfinex","SOLUSD",1722455823511,31.19,176.67,176.54,5.89905097]
["bitfinex","SOLUSD",1722455823512,20.0,176.64,176.54,5.89905097]
["bitfinex","SOLUSD",1722455823703,1.41599255,176.63,176.54,5.89905097]
["bitfinex","SOLUSD",1722455824007,1.41599255,176.63,176.44,37.7692]
["bitfinex","SOLUSD",1722455824008,22.7725,176.6,176.44,6.5792]
["bitfinex","SOLUSD",1722455824209,5.6634,176.57,176.44,6.5792]
["bitfinex","SOLUSD",1722455824391,38.52631593,176.59,176.44,6.5792]
["bitfinex","SOLUSD",1722455824586,17.11,176.57,176.4,5.9058978]
["bitfinex","SOLUSD",1722455824902,21.41631593,176.59,176.41,30.0]
["bitfinex","SOLUSD",1722455824903,37.11,176.56,176.41,30.0]
["bitfinex","SOLUSD",1722455825119,5.666,176.5,176.4,5.9058978]
["bitfinex","SOLUSD",1722455825295,17.11,176.54,176.38,2.23670481]
["bitfinex","SOLUSD",1722455825610,20.0,176.53,176.38,2.23670481]
["bitfinex","SOLUSD",1722455825927,37.11,176.53,176.37,5.90772892]
["bitfinex","SOLUSD",1722455826290,20.0,176.53,176.37,5.90772892]
["bitfinex","SOLUSD",1722455826487,6.2786,176.6,176.37,5.90772892]
["bitfinex","SOLUSD",1722455826695,6.2786,176.6,176.4,31.19]
["bitfinex","SOLUSD",1722455827007,31.19,176.65,176.4,31.19]
["bitfinex","SOLUSD",1722455827208,31.19,176.65,176.44,31.19]
["bitfinex","SOLUSD",1722455827396,17.11,176.64,176.44,31.19]
["bitfinex","SOLUSD",1722455827813,31.19,176.65,176.45,0.17]
["bitfinex","SOLUSD",1722455828018,6.5844,176.67,176.45,30.17]
["bitfinex","SOLUSD",1722455828019,12.2447,176.67,176.45,30.17]
["bitfinex","SOLUSD",1722455828314,31.19,176.65,176.45,30.17]
["bitfinex","SOLUSD",1722455828501,18.52614351,176.64,176.45,30.0]
["bitfinex","SOLUSD",1722455828805,31.19,176.65,176.45,30.0]
["bitfinex","SOLUSD",1722455828806,5.6623,176.61,176.45,30.0]
["bitfinex","SOLUSD",1722455829007,37.7744,176.67,176.4,31.19]
["bitfinex","SOLUSD",1722455829213,37.7744,176.67,176.44,31.19]
["bitfinex","SOLUSD",1722455829607,17.11,176.62,176.44,31.19]
["bitfinex","SOLUSD",1722455829920,1.41611414,176.61,176.45,0.17]
["bitfinex","SOLUSD",1722455830287,31.19,176.62,176.45,0.17]
["bitfinex","SOLUSD",1722455830491,37.7744,176.67,176.45,0.17]
["bitfinex","SOLUSD",1722455830926,16.3242,176.69,176.47,31.19]
["bitfinex","SOLUSD",1722455831097,16.3242,176.69,176.48,0.17]
["bitfinex","SOLUSD",1722455831292,1.41560212,176.68,176.48,0.17]
["bitfinex","SOLUSD",1722455831489,5.6612,176.64,176.48,0.17]
["bitfinex","SOLUSD",1722455831695,21.05071711,176.77,176.51,31.19]
["bitfinex","SOLUSD",1722455831897,5.659,176.71,176.52,30.17]
["bitfinex","SOLUSD",1722455832190,39.94499818,176.74,176.52,30.17]
["bitfinex","SOLUSD",1722455832389,5.6601,176.68,176.52,30.17]
["bitfinex","SOLUSD",1722455832588,39.94499818,176.74,176.52,30.17]
["bitfinex","SOLUSD",1722455832589,17.11,176.67,176.52,30.17]
["bitfinex","SOLUSD",1722455832838,22.7703,176.67,176.52,30.17]
["bitfinex","SOLUSD",1722455832991,5.6598,176.69,176.52,0.17]
["bitfinex","SOLUSD",1722455833194,31.19,176.7,176.51,0.17]
["bitfinex","SOLUSD",1722455833413,5.6618,176.63,176.49,6.5442]
["bitfinex","SOLUSD",1722455833627,31.19,176.67,176.49,6.5442]
["bitfinex","SOLUSD",1722455833628,17.11,176.66,176.49,6.5442]
["bitfinex","SOLUSD",1722455833829,20.0,176.65,176.49,37.7342]
["bitfinex","SOLUSD",1722455834119,8.75499818,176.74,176.5,30.0]
["bitfinex","SOLUSD",1722455834708,22.7684,176.73,176.51,0.17]
["bitfinex","SOLUSD",1722455834916,17.11,176.72,176.51,0.17]
["bitfinex","SOLUSD",1722455835102,5.6593,176.7,176.51,30.17]
["bitfinex","SOLUSD",1722455835300,22.7696,176.69,176.51,30.17]
["bitfinex","SOLUSD",1722455835503,17.11,176.67,176.51,30.0]
["bitfinex","SOLUSD",1722455835809,8.75499818,176.74,176.51,30.0]
["bitfinex","SOLUSD",1722455835810,17.11,176.7,176.51,30.0]
["bitfinex","SOLUSD",1722455835999,18.52544001,176.69,176.49,37.7342]
["bitfinex","SOLUSD",1722455836198,17.11,176.69,176.49,37.7342]
["bitfinex","SOLUSD",1722455836398,17.11,176.66,176.49,37.7342]
["bitfinex","SOLUSD",1722455836593,18.52576944,176.66,176.49,6.5442]
["bitfinex","SOLUSD",1722455836913,17.11,176.65,176.49,6.5442]
["bitfinex","SOLUSD",1722455837115,37.11,176.65,176.49,6.5442]
["bitfinex","SOLUSD",1722455837405,17.11,176.64,176.49,6.5442]
["bitfinex","SOLUSD",1722455837612,37.11,176.63,176.49,6.5442]
["bitfinex","SOLUSD",1722455837806,20.0,176.62,176.49,6.5442]
["bitfinex","SOLUSD",1722455838298,38.52588352,176.62,176.43,5.90100004]
["bitfinex","SOLUSD",1722455838993,37.11,176.62,176.43,5.90100004]
["bitfinex","SOLUSD",1722455839196,20.0,176.62,176.43,5.90100004]
["bitfinex","SOLUSD",1722455839598,20.0,176.63,176.44,0.17]
["bitfinex","SOLUSD",1722455840102,25.6616,176.63,176.44,30.17]
["bitfinex","SOLUSD",1722455840606,20.0,176.63,176.44,30.17]
["bitfinex","SOLUSD",1722455841203,25.6616,176.63,176.44,30.17]
["bitfinex","SOLUSD",1722455841397,17.11,176.7,176.44,30.17]
["bitfinex","SOLUSD",1722455841606,17.11,176.7,176.49,31.19]
["bitfinex","SOLUSD",1722455841926,6.4513,176.74,176.53,31.19]
["bitfinex","SOLUSD",1722455842098,31.19,176.76,176.54,0.17]
["bitfinex","SOLUSD",1722455842424,22.7684,176.73,176.54,0.17]
["bitfinex","SOLUSD",1722455842603,17.11,176.73,176.55,6.4286]
["bitfinex","SOLUSD",1722455842915,5.6587,176.72,176.56,0.17]
["bitfinex","SOLUSD",1722455843237,22.7684,176.73,176.56,0.17]
["bitfinex","SOLUSD",1722455843397,5.6592,176.71,176.56,0.17]
["bitfinex","SOLUSD",1722455843595,17.11,176.74,176.56,0.17]
["bitfinex","SOLUSD",1722455844327,17.11,176.7,176.56,0.17]
["bitfinex","SOLUSD",1722455844501,5.6587,176.72,176.56,0.17]
["bitfinex","SOLUSD",1722455844829,17.11,176.74,176.56,0.17]
["bitfinex","SOLUSD",1722455845001,5.6593,176.7,176.56,0.17]
["bitfinex","SOLUSD",1722455845314,5.6596,176.7,176.56,0.17]
["bitfinex","SOLUSD",1722455845629,17.11,176.7,176.55,6.4286]
["bitfinex","SOLUSD",1722455845836,1.41540201,176.7,176.55,6.4286]
["bitfinex","SOLUSD",1722455846119,5.659,176.71,176.55,6.4286]
["bitfinex","SOLUSD",1722455846324,20.0,176.7,176.55,6.4286]
["bitfinex","SOLUSD",1722455846533,5.6606,176.66,176.48,5.89695779]
["bitfinex","SOLUSD",1722455846734,20.0,176.65,176.48,5.89695779]
["bitfinex","SOLUSD",1722455847393,20.0,176.66,176.48,5.89695779]
["bitfinex","SOLUSD",1722455847598,31.19,176.71,176.48,37.08695779]
["bitfinex","SOLUSD",1722455847799,20.0,176.7,176.49,30.0]
["bitfinex","SOLUSD",1722455848111,5.6581,176.74,176.52,31.19]
["bitfinex","SOLUSD",1722455848300,31.19,176.76,176.56,31.19]
["bitfinex","SOLUSD",1722455848625,31.19,176.85,176.56,31.19]
["bitfinex","SOLUSD",1722455848626,37.7642,176.8,176.57,15.4423]
["bitfinex","SOLUSD",1722455848945,17.11,176.79,176.57,45.4423]
["bitfinex","SOLUSD",1722455849128,37.7642,176.8,176.57,45.4423]
["bitfinex","SOLUSD",1722455849333,5.6565,176.79,176.57,45.4423]
["bitfinex","SOLUSD",1722455849516,16.3829,176.84,176.6,31.19]
["bitfinex","SOLUSD",1722455849819,49.88412854,176.84,176.61,0.17]
["bitfinex","SOLUSD",1722455850032,17.11,176.83,176.61,0.17]
["bitfinex","SOLUSD",1722455850200,5.6551,176.83,176.64,31.19]
["bitfinex","SOLUSD",1722455850523,22.7651,176.84,176.65,0.17]
["bitfinex","SOLUSD",1722455850711,5.6544,176.86,176.65,30.17]
["bitfinex","SOLUSD",1722455850911,17.11,176.86,176.65,30.17]
["bitfinex","SOLUSD",1722455851229,17.11,176.84,176.65,30.17]
["bitfinex","SOLUSD",1722455851422,49.71436341,176.83,176.65,30.17]
["bitfinex","SOLUSD",1722455851812,17.11,176.81,176.65,30.17]
["bitfinex","SOLUSD",1722455852028,5.6565,176.79,176.65,0.17]
["bitfinex","SOLUSD",1722455852209,17.11,176.81,176.65,0.17]
["bitfinex","SOLUSD",1722455852617,5.6558,176.81,176.65,0.17]
["bitfinex","SOLUSD",1722455852827,31.19,176.83,176.65,0.17]
["bitfinex","SOLUSD",1722455852828,20.0,176.8,176.65,0.17]
["bitfinex","SOLUSD",1722455853133,20.0,176.82,176.65,30.17]
["bitfinex","SOLUSD",1722455853301,37.3931,176.87,176.65,30.17]
["bitfinex","SOLUSD",1722455853627,31.19,176.87,176.67,31.19]
["bitfinex","SOLUSD",1722455853800,31.93048747,176.91,176.68,0.17]
["bitfinex","SOLUSD",1722455853801,5.6536,176.88,176.68,0.17]
["bitfinex","SOLUSD",1722455854000,48.3,176.9,176.68,0.17]
["bitfinex","SOLUSD",1722455854001,17.11,176.9,176.68,0.17]
["bitfinex","SOLUSD",1722455854224,5.6535,176.88,176.69,6.1917]
["bitfinex","SOLUSD",1722455854427,5.6536,176.88,176.7,0.17]
["bitfinex","SOLUSD",1722455854606,17.11,176.89,176.7,0.17]
["bitfinex","SOLUSD",1722455854806,5.6542,176.86,176.7,0.17]
["bitfinex","SOLUSD",1722455855332,31.2429,176.9,176.7,0.17]
["bitfinex","SOLUSD",1722455855515,17.11,176.9,176.7,0.17]
["bitfinex","SOLUSD",1722455856028,5.6558,176.81,176.69,6.1917]
["bitfinex","SOLUSD",1722455856334,18.52449021,176.83,176.69,6.1917]
["bitfinex","SOLUSD",1722455856629,14.1352,176.87,176.69,6.1917]
["bitfinex","SOLUSD",1722455856630,18.52458715,176.82,176.69,6.1917]
["bitfinex","SOLUSD",1722455856940,5.6568,176.78,176.69,6.1917]
["bitfinex","SOLUSD",1722455857239,21.41460312,176.77,176.59,8.73762508]
["bitfinex","SOLUSD",1722455857405,27.07170312,176.77,176.59,36.4561]
["bitfinex","SOLUSD",1722455857606,5.6574,176.76,176.59,36.4561]
["bitfinex","SOLUSD",1722455857801,5.6589,176.72,176.59,36.4561]
["bitfinex","SOLUSD",1722455858112,7.07428864,176.71,176.59,6.4561]
["bitfinex","SOLUSD",1722455858507,18.52508864,176.71,176.59,6.4561]
["bitfinex","SOLUSD",1722455858816,20.0,176.7,176.59,6.4561]
["bitfinex","SOLUSD",1722455859422,20.0,176.72,176.59,6.4561]
["bitfinex","SOLUSD",1722455859640,20.0,176.73,176.59,6.4561]
["bitfinex","SOLUSD",1722455860234,5.6571,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455860428,37.2943,176.8,176.6,0.17]
["bitfinex","SOLUSD",1722455860640,5.6565,176.79,176.6,0.17]
["bitfinex","SOLUSD",1722455861024,5.6568,176.78,176.6,0.17]
["bitfinex","SOLUSD",1722455861212,17.11,176.79,176.6,0.17]
["bitfinex","SOLUSD",1722455861532,22.7665,176.79,176.6,0.17]
["bitfinex","SOLUSD",1722455861730,5.6555,176.82,176.6,0.17]
["bitfinex","SOLUSD",1722455861920,5.6558,176.81,176.6,0.17]
["bitfinex","SOLUSD",1722455862129,5.6555,176.82,176.62,31.19]
["bitfinex","SOLUSD",1722455862438,22.7655,176.82,176.63,0.17]
["bitfinex","SOLUSD",1722455862649,36.8445,176.85,176.63,0.17]
["bitfinex","SOLUSD",1722455863648,17.11,176.83,176.63,0.17]
["bitfinex","SOLUSD",1722455863816,1.41452398,176.82,176.63,30.17]
["bitfinex","SOLUSD",1722455864020,1.41452398,176.82,176.63,30.0]
["bitfinex","SOLUSD",1722455864323,17.11,176.83,176.63,30.0]
["bitfinex","SOLUSD",1722455864526,5.6558,176.81,176.63,30.0]
["bitfinex","SOLUSD",1722455864727,17.11,176.83,176.59,6.4561]
["bitfinex","SOLUSD",1722455864912,37.11,176.82,176.6,30.0]
["bitfinex","SOLUSD",1722455865112,38.52452701,176.82,176.6,30.0]
["bitfinex","SOLUSD",1722455865531,5.6565,176.79,176.61,0.17]
["bitfinex","SOLUSD",1722455865733,27.07159135,176.78,176.61,0.17]
["bitfinex","SOLUSD",1722455865937,5.6572,176.77,176.6,30.0]
["bitfinex","SOLUSD",1722455866531,20.0,176.78,176.6,30.0]
["bitfinex","SOLUSD",1722455866734,5.6576,176.76,176.59,6.4561]
["bitfinex","SOLUSD",1722455866937,20.0,176.75,176.59,6.4561]
["bitfinex","SOLUSD",1722455867629,25.6571,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455867829,20.0,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455868024,20.0,176.77,176.6,0.17]
["bitfinex","SOLUSD",1722455868227,20.0,176.78,176.6,0.17]
["bitfinex","SOLUSD",1722455868537,22.7661,176.8,176.6,0.17]
["bitfinex","SOLUSD",1722455868743,25.6564,176.79,176.6,0.17]
["bitfinex","SOLUSD",1722455868945,5.6568,176.78,176.6,30.17]
["bitfinex","SOLUSD",1722455869129,20.0,176.77,176.6,30.17]
["bitfinex","SOLUSD",1722455869942,31.19,176.81,176.6,30.17]
["bitfinex","SOLUSD",1722455870346,5.6561,176.8,176.6,30.17]
["bitfinex","SOLUSD",1722455870557,48.3,176.81,176.6,30.17]
["bitfinex","SOLUSD",1722455871218,17.11,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455871430,5.6574,176.76,176.59,6.4561]
["bitfinex","SOLUSD",1722455871628,5.6571,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455872127,25.6574,176.76,176.59,6.4561]
["bitfinex","SOLUSD",1722455872644,20.0,176.76,176.59,6.4561]
["bitfinex","SOLUSD",1722455872849,25.6573,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455873053,20.0,176.77,176.59,6.4561]
["bitfinex","SOLUSD",1722455873426,20.0,176.8,176.59,6.4561]
["bitfinex","SOLUSD",1722455873643,1.41464207,176.84,176.59,6.4561]
["bitfinex","SOLUSD",1722455873850,5.6569,176.78,176.6,0.17]
["bitfinex","SOLUSD",1722455874031,5.6551,176.84,176.6,0.17]
["bitfinex","SOLUSD",1722455874232,5.6548,176.85,176.65,31.19]
["bitfinex","SOLUSD",1722455874550,5.6545,176.85,176.66,0.17]
["bitfinex","SOLUSD",1722455875060,5.6542,176.86,176.66,0.17]
["bitfinex","SOLUSD",1722455875222,29.5995,176.91,176.69,31.19]
["bitfinex","SOLUSD",1722455875223,15.4674,176.91,176.69,31.19]
["bitfinex","SOLUSD",1722455875423,15.4674,176.91,176.71,16.0568]
["bitfinex","SOLUSD",1722455875646,5.6539,176.87,176.71,16.0568]
["bitfinex","SOLUSD",1722455875847,5.6535,176.88,176.72,0.17]
["bitfinex","SOLUSD",1722455876037,5.6539,176.87,176.72,0.17]
["bitfinex","SOLUSD",1722455876552,31.2429,176.9,176.72,0.17]
["bitfinex","SOLUSD",1722455876726,17.78219365,176.91,176.72,0.17]
["bitfinex","SOLUSD",1722455876727,17.11,176.86,176.72,0.17]
["bitfinex","SOLUSD",1722455876930,1.41425976,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455877349,1.41431019,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455877854,1.41431019,176.85,176.71,16.0568]
["bitfinex","SOLUSD",1722455878152,17.11,176.84,176.71,16.0568]
["bitfinex","SOLUSD",1722455878459,25.6554,176.83,176.71,16.0568]
["bitfinex","SOLUSD",1722455878631,17.11,176.84,176.71,16.0568]
["bitfinex","SOLUSD",1722455878833,25.6554,176.83,176.71,16.0568]
["bitfinex","SOLUSD",1722455879348,25.6554,176.83,176.72,0.17]
["bitfinex","SOLUSD",1722455879541,20.0,176.83,176.72,0.17]
["bitfinex","SOLUSD",1722455879737,25.6548,176.84,176.72,0.17]
["bitfinex","SOLUSD",1722455880159,5.6552,176.83,176.72,0.17]
["bitfinex","SOLUSD",1722455880373,20.0,176.84,176.67,6.264]
["bitfinex","SOLUSD",1722455880374,5.6565,176.79,176.67,6.264]
["bitfinex","SOLUSD",1722455880526,51.19,176.84,176.67,6.264]
["bitfinex","SOLUSD",1722455880732,5.6558,176.81,176.67,6.264]
["bitfinex","SOLUSD",1722455880932,20.0,176.8,176.67,6.264]
["bitfinex","SOLUSD",1722455881428,5.6564,176.79,176.67,6.264]
["bitfinex","SOLUSD",1722455881730,25.6561,176.8,176.67,6.264]
["bitfinex","SOLUSD",1722455881930,25.6561,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455881931,20.0,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455882163,25.6562,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455882326,5.6565,176.79,176.68,0.17]
["bitfinex","SOLUSD",1722455882527,20.0,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455883636,5.6561,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455883839,20.0,176.79,176.68,0.17]
["bitfinex","SOLUSD",1722455884235,20.0,176.79,176.67,6.264]
["bitfinex","SOLUSD",1722455884451,5.6568,176.78,176.67,6.264]
["bitfinex","SOLUSD",1722455884650,20.0,176.77,176.67,6.264]
["bitfinex","SOLUSD",1722455884849,5.6569,176.78,176.67,6.264]
["bitfinex","SOLUSD",1722455885041,20.0,176.77,176.67,6.264]
["bitfinex","SOLUSD",1722455885352,5.6579,176.75,176.67,6.264]
["bitfinex","SOLUSD",1722455885945,5.6574,176.76,176.67,6.264]
["bitfinex","SOLUSD",1722455886151,20.0,176.75,176.67,6.264]
["bitfinex","SOLUSD",1722455886495,20.0,176.77,176.67,6.264]
["bitfinex","SOLUSD",1722455886668,25.657,176.77,176.67,6.264]
["bitfinex","SOLUSD",1722455886838,20.0,176.77,176.67,6.264]
["bitfinex","SOLUSD",1722455887238,20.0,176.77,176.68,0.17]
["bitfinex","SOLUSD",1722455887239,5.6574,176.76,176.68,0.17]
["bitfinex","SOLUSD",1722455887461,20.0,176.75,176.68,0.17]
["bitfinex","SOLUSD",1722455887765,7.07239105,176.76,176.68,0.17]
["bitfinex","SOLUSD",1722455888263,20.0,176.75,176.68,0.17]
["bitfinex","SOLUSD",1722455888565,22.7659,176.81,176.68,0.17]
["bitfinex","SOLUSD",1722455888861,25.6561,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455889040,42.7661,176.8,176.68,0.17]
["bitfinex","SOLUSD",1722455889239,5.6565,176.79,176.68,0.17]
["bitfinex","SOLUSD",1722455889439,25.6568,176.78,176.68,0.17]
["bitfinex","SOLUSD",1722455889643,5.6578,176.75,176.64,15.9935]
["bitfinex","SOLUSD",1722455889862,5.6573,176.77,176.64,15.9935]
["bitfinex","SOLUSD",1722455890069,20.0,176.76,176.64,15.9935]
["bitfinex","SOLUSD",1722455890293,1.41495195,176.75,176.64,15.9935]
["bitfinex","SOLUSD",1722455890458,1.41495195,176.75,176.63,5.89682375]
["bitfinex","SOLUSD",1722455890768,22.7686,176.73,176.61,6.3646]
["bitfinex","SOLUSD",1722455890979,42.7689,176.72,176.61,6.3646]
["bitfinex","SOLUSD",1722455891168,22.7687,176.72,176.61,6.3646]
["bitfinex","SOLUSD",1722455891483,20.0,176.71,176.61,6.3646]
["bitfinex","SOLUSD",1722455891650,1.41527441,176.7,176.61,6.3646]
["bitfinex","SOLUSD",1722455891852,21.41540783,176.71,176.61,6.3646]
["bitfinex","SOLUSD",1722455892064,20.0,176.71,176.61,6.3646]
["bitfinex","SOLUSD",1722455892371,5.6584,176.73,176.61,6.3646]
["bitfinex","SOLUSD",1722455892666,1.41526636,176.72,176.61,6.3646]
["bitfinex","SOLUSD",1722455892868,38.52526636,176.72,176.62,0.17]
["bitfinex","SOLUSD",1722455893165,37.11,176.72,176.62,0.17]
["bitfinex","SOLUSD",1722455893370,5.659,176.71,176.62,0.17]
["bitfinex","SOLUSD",1722455893573,20.0,176.7,176.62,0.17]
["bitfinex","SOLUSD",1722455893879,42.7687,176.72,176.62,0.17]
["bitfinex","SOLUSD",1722455894049,17.11,176.7,176.55,6.009]
["bitfinex","SOLUSD",1722455894383,45.3366,176.73,176.55,6.009]
["bitfinex","SOLUSD",1722455894384,5.6599,176.68,176.55,6.009]
["bitfinex","SOLUSD",1722455894587,17.11,176.68,176.55,6.009]
["bitfinex","SOLUSD",1722455894883,5.6609,176.65,176.55,6.009]
["bitfinex","SOLUSD",1722455895050,17.11,176.66,176.55,6.009]
["bitfinex","SOLUSD",1722455895051,25.6613,176.64,176.55,6.009]
["bitfinex","SOLUSD",1722455895447,20.0,176.64,176.55,6.009]
["bitfinex","SOLUSD",1722455895650,7.07774795,176.63,176.51,15.3091]
["bitfinex","SOLUSD",1722455895849,7.07774795,176.63,176.48,6.3608]
["bitfinex","SOLUSD",1722455895850,17.11,176.62,176.48,12.26278417]
["bitfinex","SOLUSD",1722455896069,20.0,176.62,176.48,14.54788419]
["bitfinex","SOLUSD",1722455896365,37.11,176.64,176.48,14.54788419]
["bitfinex","SOLUSD",1722455896568,17.11,176.62,176.48,14.54788419]
["bitfinex","SOLUSD",1722455896779,25.6624,176.61,176.48,14.54788419]
["bitfinex","SOLUSD",1722455897069,20.0,176.61,176.48,6.3608]
["bitfinex","SOLUSD",1722455897270,1.41624793,176.6,176.48,6.3608]
["bitfinex","SOLUSD",1722455897471,5.6625,176.6,176.48,6.3608]
["bitfinex","SOLUSD",1722455897667,21.41628032,176.59,176.48,6.3608]
["bitfinex","SOLUSD",1722455897871,22.7732,176.58,176.48,6.3608]
["bitfinex","SOLUSD",1722455898351,20.0,176.57,176.48,6.3608]
["bitfinex","SOLUSD",1722455898551,20.0,176.57,176.42,8.20593385]
["bitfinex","SOLUSD",1722455898552,20.0,176.57,176.42,12.10313161]
["bitfinex","SOLUSD",1722455900373,20.0,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455900776,25.6634,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455900957,7.08033288,176.56,176.43,0.17]
["bitfinex","SOLUSD",1722455901274,5.6641,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722455901496,1.41653288,176.56,176.43,0.17]
["bitfinex","SOLUSD",1722455902171,42.7735,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455902172,20.0,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455902374,25.6627,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722455903267,37.11,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722455903458,17.11,176.59,176.43,0.17]
["bitfinex","SOLUSD",1722455903663,20.0,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722455903869,21.41647882,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722455904078,1.41647882,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455904467,42.7734,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722455904673,5.6635,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455904871,20.0,176.56,176.43,0.17]
["bitfinex","SOLUSD",1722455905071,1.41650981,176.55,176.42,12.10313161]
["bitfinex","SOLUSD",1722455905256,1.41650981,176.55,176.42,6.1988]
["bitfinex","SOLUSD",1722455905463,17.11,176.54,176.42,6.1988]
["bitfinex","SOLUSD",1722455905670,21.41682417,176.53,176.42,6.1988]
["bitfinex","SOLUSD",1722455905985,38.52682417,176.53,176.42,6.1988]
["bitfinex","SOLUSD",1722455906285,44.19152417,176.53,176.42,6.1988]
["bitfinex","SOLUSD",1722455906486,5.6651,176.52,176.42,6.1988]
["bitfinex","SOLUSD",1722455906675,20.0,176.51,176.42,6.1988]
["bitfinex","SOLUSD",1722455906881,1.41694418,176.51,176.42,6.1988]
["bitfinex","SOLUSD",1722455907681,21.41694418,176.51,176.42,6.1988]
["bitfinex","SOLUSD",1722455908366,20.0,176.51,176.43,0.17]
["bitfinex","SOLUSD",1722455908572,20.0,176.53,176.43,0.17]
["bitfinex","SOLUSD",1722455909290,21.9992,176.64,176.43,0.17]
["bitfinex","SOLUSD",1722455909469,22.7719,176.62,176.43,0.17]
["bitfinex","SOLUSD",1722455909789,21.9992,176.64,176.43,0.17]
["bitfinex","SOLUSD",1722455909990,5.6632,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722455910284,5.6634,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722455910487,5.6622,176.61,176.43,0.17]
["bitfinex","SOLUSD",1722455910686,1.63691665,176.63,176.43,0.17]
["bitfinex","SOLUSD",1722455910687,5.6626,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722455910992,1.63691665,176.63,176.43,0.17]
["bitfinex","SOLUSD",1722455911281,15.5914,176.64,176.44,31.19]
["bitfinex","SOLUSD",1722455911504,22.6912,176.64,176.45,0.17]
["bitfinex","SOLUSD",1722455911693,5.6617,176.63,176.45,0.17]
["bitfinex","SOLUSD",1722455911987,18.4460607,176.62,176.45,0.17]
["bitfinex","SOLUSD",1722455912489,5.663,176.59,176.45,0.17]
["bitfinex","SOLUSD",1722455912679,5.663,176.59,176.43,2.34113805]
["bitfinex","SOLUSD",1722455912680,1.41626879,176.58,176.44,0.17]
["bitfinex","SOLUSD",1722455912875,1.41627291,176.57,176.44,0.17]
["bitfinex","SOLUSD",1722455913082,1.41627291,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455913291,1.41627291,176.57,176.43,30.17]
["bitfinex","SOLUSD",1722455913669,5.6631,176.58,176.43,30.17]
["bitfinex","SOLUSD",1722455914067,5.6637,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455914290,1.41647157,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722455914466,20.0,176.57,176.45,2.0]
["bitfinex","SOLUSD",1722455914790,20.0,176.59,176.46,0.17]
["bitfinex","SOLUSD",1722455915670,5.6615,176.63,176.46,0.17]
["bitfinex","SOLUSD",1722455915980,25.662,176.62,176.46,0.17]
["bitfinex","SOLUSD",1722455916291,7.07830418,176.61,176.46,0.17]
["bitfinex","SOLUSD",1722455916470,20.0,176.6,176.46,0.17]
["bitfinex","SOLUSD",1722455917205,20.0,176.62,176.45,2.0]
["bitfinex","SOLUSD",1722455917409,5.6622,176.61,176.45,2.0]
["bitfinex","SOLUSD",1722455917608,25.6625,176.6,176.45,2.0]
["bitfinex","SOLUSD",1722455917901,20.0,176.6,176.45,2.0]
["bitfinex","SOLUSD",1722455918285,4.94848918,176.69,176.45,2.0]
["bitfinex","SOLUSD",1722455918486,5.6608,176.66,176.46,30.17]
["bitfinex","SOLUSD",1722455918688,22.6906,176.66,176.46,30.17]
["bitfinex","SOLUSD",1722455918881,5.661,176.65,176.46,30.17]
["bitfinex","SOLUSD",1722455919081,5.6596,176.69,176.48,31.19]
["bitfinex","SOLUSD",1722455919286,5.66,176.68,176.49,0.17]
["bitfinex","SOLUSD",1722455919682,22.6897,176.69,176.5,22.6991]
["bitfinex","SOLUSD",1722455919983,7.40205259,176.75,176.52,31.19]
["bitfinex","SOLUSD",1722455920180,5.6586,176.72,176.53,45.0]
["bitfinex","SOLUSD",1722455920384,5.6586,176.72,176.54,0.17]
["bitfinex","SOLUSD",1722455920595,5.659,176.71,176.54,0.17]
["bitfinex","SOLUSD",1722455920793,5.6593,176.7,176.54,0.17]
["bitfinex","SOLUSD",1722455920998,17.03,176.7,176.54,0.17]
["bitfinex","SOLUSD",1722455921208,5.6603,176.67,176.54,0.17]
["bitfinex","SOLUSD",1722455921394,5.6603,176.67,176.5,52.6991]
["bitfinex","SOLUSD",1722455921395,5.6628,176.59,176.5,52.6991]
["bitfinex","SOLUSD",1722455921582,5.6621,176.62,176.5,52.6991]
["bitfinex","SOLUSD",1722455921779,17.03,176.64,176.5,22.6991]
["bitfinex","SOLUSD",1722455922007,17.03,176.66,176.5,22.6991]
["bitfinex","SOLUSD",1722455922182,5.6625,176.61,176.5,22.6991]
["bitfinex","SOLUSD",1722455922993,1.41613844,176.6,176.5,22.6991]
["bitfinex","SOLUSD",1722455923192,5.6619,176.62,176.51,1.13297958]
["bitfinex","SOLUSD",1722455923508,42.6912,176.65,176.52,1.1329013]
["bitfinex","SOLUSD",1722455923712,20.0,176.65,176.52,1.1329013]
["bitfinex","SOLUSD",1722455923881,20.0,176.66,176.5,22.6991]
["bitfinex","SOLUSD",1722455924181,25.6606,176.66,176.5,22.6991]
["bitfinex","SOLUSD",1722455924386,18.44584794,176.65,176.51,0.17]
["bitfinex","SOLUSD",1722455924604,5.6619,176.62,176.51,0.17]
["bitfinex","SOLUSD",1722455924783,21.41604424,176.61,176.5,22.6991]
["bitfinex","SOLUSD",1722455924983,27.07824424,176.61,176.5,22.6991]
["bitfinex","SOLUSD",1722455925406,1.41604424,176.61,176.5,6.3317]
["bitfinex","SOLUSD",1722455925710,17.03,176.6,176.46,2.25168218]
["bitfinex","SOLUSD",1722455925909,21.41634649,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455926085,27.07914649,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455926604,21.41634649,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455927109,20.0,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455927289,17.03,176.66,176.45,1.30307775]
["bitfinex","SOLUSD",1722455927492,17.03,176.65,176.46,31.13270584]
["bitfinex","SOLUSD",1722455927701,49.63601783,176.64,176.47,0.17]
["bitfinex","SOLUSD",1722455928208,5.6633,176.58,176.47,0.17]
["bitfinex","SOLUSD",1722455928413,1.41648734,176.57,176.44,21.5393]
["bitfinex","SOLUSD",1722455928709,7.0791412,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455928904,20.0,176.58,176.44,21.5393]
["bitfinex","SOLUSD",1722455929206,20.0,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455929587,37.03,176.59,176.44,21.5393]
["bitfinex","SOLUSD",1722455929906,37.03,176.59,176.45,0.17]
["bitfinex","SOLUSD",1722455930111,5.6632,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455930290,38.44644591,176.57,176.45,0.17]
["bitfinex","SOLUSD",1722455930488,37.03,176.57,176.44,21.5393]
["bitfinex","SOLUSD",1722455930893,22.6942,176.55,176.44,21.5393]
["bitfinex","SOLUSD",1722455931117,20.0,176.54,176.44,21.5393]
["bitfinex","SOLUSD",1722455931406,25.6645,176.54,176.44,21.5393]
["bitfinex","SOLUSD",1722455931612,20.0,176.54,176.44,21.5393]
["bitfinex","SOLUSD",1722455931825,20.0,176.55,176.44,21.5393]
["bitfinex","SOLUSD",1722455932312,31.19,176.6,176.45,0.17]
["bitfinex","SOLUSD",1722455932684,2.32498664,176.62,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933017,4.90755834,176.67,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933018,36.8502,176.67,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933317,5.6607,176.66,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933489,36.8503,176.67,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933685,22.6906,176.66,176.45,1.30308489]
["bitfinex","SOLUSD",1722455933998,5.661,176.65,176.45,1.30308489]
["bitfinex","SOLUSD",1722455934207,17.03,176.66,176.45,1.30308489]
["bitfinex","SOLUSD",1722455934391,14.1499,176.68,176.45,0.17]
["bitfinex","SOLUSD",1722455934392,5.6625,176.61,176.45,0.17]
["bitfinex","SOLUSD",1722455934595,31.19,176.67,176.45,0.17]
["bitfinex","SOLUSD",1722455934792,48.22,176.67,176.46,1.13268018]
["bitfinex","SOLUSD",1722455934994,5.6606,176.66,176.47,0.17]
["bitfinex","SOLUSD",1722455935188,5.6621,176.62,176.47,0.17]
["bitfinex","SOLUSD",1722455935422,5.6625,176.6,176.47,0.17]
["bitfinex","SOLUSD",1722455935598,7.07909001,176.59,176.44,23.77661904]
["bitfinex","SOLUSD",1722455935812,5.6629,176.59,176.44,23.77661904]
["bitfinex","SOLUSD",1722455935990,18.44638885,176.59,176.44,23.77661904]
["bitfinex","SOLUSD",1722455936323,25.6632,176.58,176.44,23.77661904]
["bitfinex","SOLUSD",1722455936497,27.07967731,176.58,176.44,23.77661904]
["bitfinex","SOLUSD",1722455936994,25.6632,176.58,176.44,23.77661904]
["bitfinex","SOLUSD",1722455937393,20.0,176.58,176.45,1.13316977]
["bitfinex","SOLUSD",1722455937814,20.0,176.58,176.44,23.77661904]
["bitfinex","SOLUSD",1722455938012,20.0,176.58,176.45,1.30313718]
["bitfinex","SOLUSD",1722455938215,20.0,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455938519,1.41634804,176.57,176.45,0.17]
["bitfinex","SOLUSD",1722455939198,20.0,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455939389,20.0,176.58,176.45,1.30316873]
["bitfinex","SOLUSD",1722455940120,20.0,176.61,176.45,1.30316873]
["bitfinex","SOLUSD",1722455940291,31.19,176.59,176.45,0.17]
["bitfinex","SOLUSD",1722455940492,20.0,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455940906,25.6632,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455941117,20.0,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455942411,20.0,176.58,176.45,1.30313841]
["bitfinex","SOLUSD",1722455942614,20.0,176.58,176.45,0.17]
["bitfinex","SOLUSD",1722455943302,5.6635,176.57,176.45,0.17]
["bitfinex","SOLUSD",1722455943626,5.6639,176.56,176.44,21.5393]
["bitfinex","SOLUSD",1722455943933,17.03,176.56,176.44,21.5393]
["bitfinex","SOLUSD",1722455944423,20.0,176.55,176.44,21.5393]
["bitfinex","SOLUSD",1722455944597,20.0,176.55,176.45,1.1334451]
["bitfinex","SOLUSD",1722455944793,20.0,176.55,176.46,1.13326859]
["bitfinex","SOLUSD",1722455945005,38.11444866,176.63,176.46,1.13326859]
["bitfinex","SOLUSD",1722455945202,20.0,176.62,176.46,1.13326859]
["bitfinex","SOLUSD",1722455945414,5.662,176.62,176.47,1.13308342]
["bitfinex","SOLUSD",1722455945600,17.03,176.6,176.48,0.17]
["bitfinex","SOLUSD",1722455945791,0.2093,176.56,176.44,21.5393]
["bitfinex","SOLUSD",1722455947093,0.2093,176.56,176.45,1.13321259]
["bitfinex","SOLUSD",1722455947308,0.2093,176.56,176.46,0.17]
["bitfinex","SOLUSD",1722455947513,0.2093,176.56,176.46,1.13308184]
["bitfinex","SOLUSD",1722455947725,0.2093,176.56,176.47,0.17]
["bitfinex","SOLUSD",1722455947924,0.2093,176.56,176.47,1.30308335]
["bitfinex","SOLUSD",1722455948307,0.2093,176.56,176.47,0.17]
["bitfinex","SOLUSD",1722455948713,0.2093,176.56,176.47,1.13289505]
["bitfinex","SOLUSD",1722455948914,31.19,176.71,176.48,6.3445]
["bitfinex","SOLUSD",1722455949122,36.8492,176.71,176.49,1.13240218]
["bitfinex","SOLUSD",1722455949428,31.19,176.71,176.5,0.17]
["bitfinex","SOLUSD",1722455949629,53.879,176.71,176.51,1.13240225]
["bitfinex","SOLUSD",1722455949934,47.1888,176.75,176.54,15.6047]
["bitfinex","SOLUSD",1722455950229,31.19,176.75,176.55,32.32222257]
["bitfinex","SOLUSD",1722455950407,5.6583,176.73,176.56,0.17]
["bitfinex","SOLUSD",1722455950729,5.6587,176.72,176.56,0.17]
["bitfinex","SOLUSD",1722455950934,5.6586,176.72,176.55,0.17]
["bitfinex","SOLUSD",1722455951101,17.03,176.74,176.55,1.30223538]
["bitfinex","SOLUSD",1722455951303,31.19,176.75,176.55,1.30223538]
["bitfinex","SOLUSD",1722455951506,7.96031302,176.77,176.55,1.30223538]
["bitfinex","SOLUSD",1722455951507,5.6574,176.76,176.55,1.30223538]
["bitfinex","SOLUSD",1722455951720,2.30301302,176.77,176.55,1.30223538]
["bitfinex","SOLUSD",1722455951921,42.45972501,176.8,176.55,1.30223538]
["bitfinex","SOLUSD",1722455952110,5.6571,176.77,176.55,1.30223538]
["bitfinex","SOLUSD",1722455952308,7.0723437,176.76,176.55,0.17]
["bitfinex","SOLUSD",1722455952712,17.03,176.75,176.55,0.17]
["bitfinex","SOLUSD",1722455952916,1.41518531,176.74,176.55,0.17]
["bitfinex","SOLUSD",1722455953120,31.19,176.76,176.55,1.30214825]
["bitfinex","SOLUSD",1722455953601,36.8474,176.76,176.55,1.30214825]
["bitfinex","SOLUSD",1722455953805,20.0,176.75,176.55,1.30214825]
["bitfinex","SOLUSD",1722455954402,42.6878,176.75,176.55,1.30214825]
["bitfinex","SOLUSD",1722455954599,24.1031654,176.74,176.54,15.6047]
["bitfinex","SOLUSD",1722455954810,5.6586,176.72,176.54,15.6047]
["bitfinex","SOLUSD",1722455955101,17.03,176.71,176.54,16.73696629]
["bitfinex","SOLUSD",1722455955310,17.03,176.71,176.54,18.98457396]
["bitfinex","SOLUSD",1722455955514,1.41550989,176.7,176.54,17.85230767]
["bitfinex","SOLUSD",1722455955703,48.22,176.68,176.54,17.85230767]
["bitfinex","SOLUSD",1722455955910,27.07592084,176.67,176.54,17.85230767]
["bitfinex","SOLUSD",1722455956115,21.41572084,176.67,176.54,17.85230767]
["bitfinex","SOLUSD",1722455956810,44.10602084,176.67,176.54,17.85230767]
["bitfinex","SOLUSD",1722455957127,31.19,176.64,176.54,17.85230767]
["bitfinex","SOLUSD",1722455957356,1.41588525,176.63,176.54,17.85230767]
["bitfinex","SOLUSD",1722455957624,21.41588525,176.63,176.53,6.2963]
["bitfinex","SOLUSD",1722455958126,20.0,176.63,176.54,1.13268004]
["bitfinex","SOLUSD",1722455958335,20.0,176.63,176.53,6.2963]
["bitfinex","SOLUSD",1722455958698,20.0,176.63,176.54,0.17]
["bitfinex","SOLUSD",1722455959100,31.19,176.68,176.54,1.30263502]
["bitfinex","SOLUSD",1722455959415,1.41555163,176.67,176.54,0.17]
["bitfinex","SOLUSD",1722455959722,1.41555163,176.67,176.53,6.2963]
["bitfinex","SOLUSD",1722455959723,31.19,176.63,176.53,6.2963]
["bitfinex","SOLUSD",1722455960232,1.41601008,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455960736,21.41601008,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455960904,20.0,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455961327,21.41618781,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455961532,20.0,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455961928,31.19,176.67,176.53,6.2963]
["bitfinex","SOLUSD",1722455962252,20.0,176.66,176.53,6.2963]
["bitfinex","SOLUSD",1722455962430,20.0,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722455962849,25.6608,176.66,176.54,1.30266827]
["bitfinex","SOLUSD",1722455963230,20.0,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722455963630,20.0,176.66,176.54,1.30266894]
["bitfinex","SOLUSD",1722455963832,20.0,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722455964934,20.0,176.66,176.54,1.30267034]
["bitfinex","SOLUSD",1722455965152,1.41563718,176.65,176.54,0.17]
["bitfinex","SOLUSD",1722455965344,1.41587956,176.64,176.54,0.17]
["bitfinex","SOLUSD",1722455965744,37.03,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722455965951,1.41590338,176.65,176.54,0.17]
["bitfinex","SOLUSD",1722455966451,5.6618,176.63,176.53,6.2963]
["bitfinex","SOLUSD",1722455966644,1.41608206,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455966956,27.07798206,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455967142,44.10798206,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455967454,31.19,176.6,176.53,6.2963]
["bitfinex","SOLUSD",1722455968046,20.0,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455968250,21.41591256,176.66,176.53,6.2963]
["bitfinex","SOLUSD",1722455968457,36.8518,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455968746,31.19,176.62,176.53,6.2963]
["bitfinex","SOLUSD",1722455969070,20.0,176.66,176.53,6.2963]
["bitfinex","SOLUSD",1722455969232,31.19,176.67,176.54,1.13273033]
["bitfinex","SOLUSD",1722455969732,31.19,176.71,176.55,0.17]
["bitfinex","SOLUSD",1722455970051,31.19,176.76,176.55,1.30241595]
["bitfinex","SOLUSD",1722455970252,31.19,176.76,176.56,15.5632]
["bitfinex","SOLUSD",1722455970442,36.8476,176.76,176.57,0.17]
["bitfinex","SOLUSD",1722455970637,5.6577,176.75,176.57,0.17]
["bitfinex","SOLUSD",1722455970840,1.41518465,176.74,176.57,0.17]
["bitfinex","SOLUSD",1722455971045,31.19,176.72,176.57,0.17]
["bitfinex","SOLUSD",1722455972131,31.19,176.72,176.57,1.30214737]
["bitfinex","SOLUSD",1722455972325,2.32914095,176.77,176.57,1.30214737]
["bitfinex","SOLUSD",1722455972326,31.19,176.76,176.57,1.30214737]
["bitfinex","SOLUSD",1722455972542,31.19,176.76,176.58,6.6358]
["bitfinex","SOLUSD",1722455972744,31.19,176.76,176.59,0.17]
["bitfinex","SOLUSD",1722455972937,31.19,176.76,176.59,1.30194236]
["bitfinex","SOLUSD",1722455973149,15.0419,176.81,176.59,1.30194236]
["bitfinex","SOLUSD",1722455973150,17.03,176.79,176.59,0.17]
["bitfinex","SOLUSD",1722455973357,1.41486451,176.78,176.59,0.17]
["bitfinex","SOLUSD",1722455973735,31.19,176.8,176.59,1.30189203]
["bitfinex","SOLUSD",1722455974243,17.03,176.83,176.61,16.1582]
["bitfinex","SOLUSD",1722455974431,17.03,176.83,176.62,1.30166158]
["bitfinex","SOLUSD",1722455974634,22.686,176.81,176.62,0.17]
["bitfinex","SOLUSD",1722455974927,49.63472631,176.8,176.62,0.17]
["bitfinex","SOLUSD",1722455975127,2.26755518,176.85,176.64,6.4072]
["bitfinex","SOLUSD",1722455975349,6.1604,176.89,176.66,22.4441]
["bitfinex","SOLUSD",1722455975350,48.22,176.89,176.66,22.4441]
["bitfinex","SOLUSD",1722455975551,5.89073232,176.87,176.67,1.30121332]
["bitfinex","SOLUSD",1722455975757,31.19,176.89,176.69,6.4072]
["bitfinex","SOLUSD",1722455976034,36.8432,176.89,176.7,1.30117577]
["bitfinex","SOLUSD",1722455976234,36.8432,176.89,176.71,1.13120836]
["bitfinex","SOLUSD",1722455976544,5.6536,176.88,176.72,0.17]
["bitfinex","SOLUSD",1722455976757,31.19,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455976953,36.8445,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455977153,32.60421467,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455977354,31.19,176.85,176.72,0.17]
["bitfinex","SOLUSD",1722455977552,31.19,176.85,176.72,1.1312968]
["bitfinex","SOLUSD",1722455977751,31.19,176.89,176.73,0.17]
["bitfinex","SOLUSD",1722455978270,1.41382763,176.88,176.73,0.17]
["bitfinex","SOLUSD",1722455978478,48.22,176.89,176.73,0.17]
["bitfinex","SOLUSD",1722455978651,31.19,176.89,176.73,0.17]
["bitfinex","SOLUSD",1722455979152,31.19,176.89,176.75,6.4881]
["bitfinex","SOLUSD",1722455979479,2.21203643,176.92,176.76,0.17]
["bitfinex","SOLUSD",1722455979480,0.79821,176.92,176.76,0.17]
["bitfinex","SOLUSD",1722455979645,0.79821,176.92,176.76,1.30078344]
["bitfinex","SOLUSD",1722455980049,0.79821,176.92,176.76,0.17]
["bitfinex","SOLUSD",1722455980581,0.79821,176.92,176.77,6.4881]
["bitfinex","SOLUSD",1722455980877,0.79821,176.92,176.78,0.17]
["bitfinex","SOLUSD",1722455982275,0.79821,176.92,176.78,1.30078988]
["bitfinex","SOLUSD",1722455982580,0.79821,176.92,176.79,23.86529785]
["bitfinex","SOLUSD",1722455982780,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722455982956,0.79821,176.92,176.8,1.30056758]
["bitfinex","SOLUSD",1722455983678,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722455983849,0.79821,176.92,176.81,1.13046074]
["bitfinex","SOLUSD",1722455984055,0.79821,176.92,176.82,0.17]
["bitfinex","SOLUSD",1722455984251,0.79821,176.92,176.83,1.13034144]
["bitfinex","SOLUSD",1722455984475,0.79821,176.92,176.84,1.13034039]
["bitfinex","SOLUSD",1722455984654,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455986060,1.41340265,176.91,176.79,22.7348]
["bitfinex","SOLUSD",1722455986248,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455987254,0.79821,176.92,176.8,1.13072045]
["bitfinex","SOLUSD",1722455988161,0.79821,176.92,176.81,0.17]
["bitfinex","SOLUSD",1722455988864,0.79821,176.92,176.81,1.30067422]
["bitfinex","SOLUSD",1722455990967,0.79821,176.92,176.81,0.17]
["bitfinex","SOLUSD",1722455991178,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722455991364,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455991566,0.79821,176.92,176.8,1.13074996]
["bitfinex","SOLUSD",1722455991960,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455992266,0.79821,176.92,176.8,1.13071902]
["bitfinex","SOLUSD",1722455992872,0.79821,176.92,176.81,0.17]
["bitfinex","SOLUSD",1722455993053,0.79821,176.92,176.82,1.13061658]
["bitfinex","SOLUSD",1722455993256,0.79821,176.92,176.83,0.17]
["bitfinex","SOLUSD",1722455993483,0.79821,176.92,176.81,0.17]
["bitfinex","SOLUSD",1722455993484,0.79821,176.92,176.81,1.30078087]
["bitfinex","SOLUSD",1722455994466,0.79821,176.92,176.81,0.17]
["bitfinex","SOLUSD",1722455994760,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722455995770,1.413494,176.91,176.79,22.7348]
["bitfinex","SOLUSD",1722455995972,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455996571,31.19,176.91,176.79,22.7348]
["bitfinex","SOLUSD",1722455996765,31.19,176.91,176.8,1.13087051]
["bitfinex","SOLUSD",1722455997382,31.19,176.91,176.79,22.7348]
["bitfinex","SOLUSD",1722455997759,31.19,176.91,176.8,1.13103703]
["bitfinex","SOLUSD",1722455998084,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455998288,0.79821,176.92,176.8,1.13100525]
["bitfinex","SOLUSD",1722455998463,0.79821,176.92,176.79,22.7348]
["bitfinex","SOLUSD",1722455998657,48.22,176.91,176.79,22.7348]
["bitfinex","SOLUSD",1722455998857,20.0,176.9,176.79,22.7348]
["bitfinex","SOLUSD",1722455999078,20.0,176.9,176.8,1.13112735]
["bitfinex","SOLUSD",1722455999290,20.0,176.9,176.79,22.7348]
["bitfinex","SOLUSD",1722456000064,1.41375914,176.89,176.79,22.7348]
["bitfinex","SOLUSD",1722456000301,7.06715914,176.89,176.79,22.7348]
["bitfinex","SOLUSD",1722456000467,31.19,176.87,176.79,6.5766]
["bitfinex","SOLUSD",1722456000662,1.4139441,176.86,176.79,6.5766]
["bitfinex","SOLUSD",1722456000994,31.19,176.83,176.72,2.26650227]
["bitfinex","SOLUSD",1722456001199,27.72,176.8,176.69,5.88588948]
["bitfinex","SOLUSD",1722456001498,47.72,176.88,176.71,22.6214]
["bitfinex","SOLUSD",1722456001797,27.72,176.85,176.71,22.6214]
["bitfinex","SOLUSD",1722456001984,27.72,176.79,176.71,22.6214]
["bitfinex","SOLUSD",1722456002173,1.4144126,176.78,176.71,22.6214]
["bitfinex","SOLUSD",1722456002375,27.72,176.76,176.71,6.6205]
["bitfinex","SOLUSD",1722456002565,27.72,176.76,176.69,5.88588948]
["bitfinex","SOLUSD",1722456002771,1.41476176,176.83,176.69,5.88588948]
["bitfinex","SOLUSD",1722456002772,5.6555,176.82,176.69,5.88588948]
["bitfinex","SOLUSD",1722456002992,27.72,176.77,176.72,0.0567]
["bitfinex","SOLUSD",1722456003174,1.4147754,176.76,176.72,0.0567]
["bitfinex","SOLUSD",1722456003876,31.2,176.74,176.72,0.0567]
["bitfinex","SOLUSD",1722456004208,1.41510266,176.73,176.72,0.0567]
["bitfinex","SOLUSD",1722456004801,44.10340266,176.73,176.72,0.0567]
["bitfinex","SOLUSD",1722456004990,5.66,176.68,176.6,5.89712154]
["bitfinex","SOLUSD",1722456005167,31.2,176.66,176.6,5.89712154]
["bitfinex","SOLUSD",1722456005672,31.2,176.7,176.6,5.89712154]
["bitfinex","SOLUSD",1722456005992,1.41558688,176.7,176.53,15.9853]
["bitfinex","SOLUSD",1722456006193,5.6593,176.7,176.59,5.89829151]
["bitfinex","SOLUSD",1722456006368,20.0,176.73,176.54,1.13246609]
["bitfinex","SOLUSD",1722456006369,20.0,176.69,176.54,1.13246609]
["bitfinex","SOLUSD",1722456006577,37.03,176.69,176.53,15.9853]
["bitfinex","SOLUSD",1722456006796,37.03,176.69,176.57,5.8992181]
["bitfinex","SOLUSD",1722456007001,37.03,176.69,176.53,15.9853]
["bitfinex","SOLUSD",1722456007002,31.2,176.76,176.58,1.13252623]
["bitfinex","SOLUSD",1722456007184,31.2,176.76,176.59,6.175]
["bitfinex","SOLUSD",1722456007394,31.2,176.8,176.6,1.13188784]
["bitfinex","SOLUSD",1722456007571,22.193,176.83,176.62,16.1582]
["bitfinex","SOLUSD",1722456007775,21.6716,176.83,176.65,30.0]
["bitfinex","SOLUSD",1722456007972,21.6718,176.83,176.66,1.13160792]
["bitfinex","SOLUSD",1722456008186,21.6718,176.83,176.67,0.17]
["bitfinex","SOLUSD",1722456008476,21.6717,176.83,176.67,0.17]
["bitfinex","SOLUSD",1722456008686,33.0464,176.83,176.67,0.17]
["bitfinex","SOLUSD",1722456008896,17.03,176.81,176.66,0.17]
["bitfinex","SOLUSD",1722456009194,17.03,176.79,176.66,0.17]
["bitfinex","SOLUSD",1722456009501,36.8586,176.73,176.62,16.1582]
["bitfinex","SOLUSD",1722456009720,1.41532092,176.72,176.62,16.1582]
["bitfinex","SOLUSD",1722456009875,24.10392092,176.72,176.55,16.1582]
["bitfinex","SOLUSD",1722456010185,31.2,176.69,176.55,16.1582]
["bitfinex","SOLUSD",1722456010500,31.2,176.69,176.56,1.13237162]
["bitfinex","SOLUSD",1722456010501,48.23,176.69,176.56,1.13237162]
["bitfinex","SOLUSD",1722456010701,31.2,176.69,176.58,1.132517]
["bitfinex","SOLUSD",1722456010868,20.0,176.71,176.55,16.1582]
["bitfinex","SOLUSD",1722456011202,20.0,176.71,176.56,1.1324156]
["bitfinex","SOLUSD",1722456011502,20.0,176.71,176.58,1.132287]
["bitfinex","SOLUSD",1722456011673,20.0,176.71,176.55,16.1582]
["bitfinex","SOLUSD",1722456011674,17.03,176.7,176.55,17.29057781]
["bitfinex","SOLUSD",1722456012000,31.2,176.68,176.55,16.1582]
["bitfinex","SOLUSD",1722456012301,31.2,176.64,176.48,6.2529]
["bitfinex","SOLUSD",1722456012481,20.0,176.67,176.49,1.13259585]
["bitfinex","SOLUSD",1722456012672,42.6902,176.67,176.53,5.8943411]
["bitfinex","SOLUSD",1722456012873,20.0,176.67,176.54,1.13261928]
["bitfinex","SOLUSD",1722456013212,20.0,176.67,176.53,5.89415751]
["bitfinex","SOLUSD",1722456013574,31.2,176.64,176.53,5.89415751]
["bitfinex","SOLUSD",1722456013790,32.61599238,176.64,176.53,5.89415751]
["bitfinex","SOLUSD",1722456014383,53.8913,176.64,176.53,5.89415751]
["bitfinex","SOLUSD",1722456014589,44.10769592,176.63,176.48,6.2529]
["bitfinex","SOLUSD",1722456014800,20.0,176.63,176.52,5.8993466]
["bitfinex","SOLUSD",1722456015190,20.0,176.63,176.48,6.2529]
["bitfinex","SOLUSD",1722456015191,5.6619,176.62,176.48,6.2529]
["bitfinex","SOLUSD",1722456015392,36.8625,176.6,176.48,12.15299997]
["bitfinex","SOLUSD",1722456015582,31.2,176.6,176.48,6.2529]
["bitfinex","SOLUSD",1722456015898,37.03,176.59,176.48,6.2529]
["bitfinex","SOLUSD",1722456016085,20.0,176.59,176.48,6.2529]
["bitfinex","SOLUSD",1722456016281,6.101,176.65,176.49,1.13312802]
["bitfinex","SOLUSD",1722456016478,5.6619,176.62,176.48,6.2529]
["bitfinex","SOLUSD",1722456016676,27.0785223,176.61,176.48,6.2529]
["bitfinex","SOLUSD",1722456016878,31.2,176.59,176.48,6.2529]
["bitfinex","SOLUSD",1722456017077,18.44641808,176.58,176.46,16.1582]
["bitfinex","SOLUSD",1722456017278,20.0,176.57,176.47,1.13313141]
["bitfinex","SOLUSD",1722456017507,1.41641527,176.56,176.46,16.1582]
["bitfinex","SOLUSD",1722456017940,17.03,176.57,176.45,5.90034336]
["bitfinex","SOLUSD",1722456018089,55.31088928,176.55,176.45,5.90034336]
["bitfinex","SOLUSD",1722456018277,25.6644,176.54,176.45,5.90034336]
["bitfinex","SOLUSD",1722456018479,5.665,176.52,176.43,6.3934]
["bitfinex","SOLUSD",1722456018714,1.41679002,176.53,176.43,6.3934]
["bitfinex","SOLUSD",1722456018881,20.0,176.54,176.43,6.3934]
["bitfinex","SOLUSD",1722456018882,24.11218959,176.52,176.43,6.3934]
["bitfinex","SOLUSD",1722456019079,37.03,176.54,176.43,6.3934]
["bitfinex","SOLUSD",1722456019803,42.6945,176.54,176.43,6.3934]
["bitfinex","SOLUSD",1722456019989,7.08165392,176.53,176.43,6.3934]
["bitfinex","SOLUSD",1722456020184,5.665,176.52,176.43,6.3934]
["bitfinex","SOLUSD",1722456020391,1.41698054,176.51,176.43,6.3934]
["bitfinex","SOLUSD",1722456021307,20.0,176.52,176.43,6.3934]
["bitfinex","SOLUSD",1722456021599,1.41681117,176.51,176.43,6.3934]
["bitfinex","SOLUSD",1722456022201,1.41681117,176.51,176.44,0.17]
["bitfinex","SOLUSD",1722456022396,32.61681117,176.51,176.44,0.17]
["bitfinex","SOLUSD",1722456022600,42.6958,176.5,176.39,15.1448]
["bitfinex","SOLUSD",1722456022796,20.0,176.5,176.39,15.1448]
["bitfinex","SOLUSD",1722456023004,6.6036,176.6,176.4,1.13363011]
["bitfinex","SOLUSD",1722456023207,46.2909,176.62,176.41,6.5442]
["bitfinex","SOLUSD",1722456023496,47.70712717,176.62,176.42,30.0]
["bitfinex","SOLUSD",1722456023818,5.6622,176.61,176.42,30.0]
["bitfinex","SOLUSD",1722456023999,1.41627265,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722456024410,7.07877265,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722456024721,18.44627265,176.6,176.43,30.17]
["bitfinex","SOLUSD",1722456024893,5.6635,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722456025094,31.2,176.58,176.42,0.17]
["bitfinex","SOLUSD",1722456025294,31.2,176.58,176.43,1.13308088]
["bitfinex","SOLUSD",1722456025513,5.6638,176.56,176.44,0.17]
["bitfinex","SOLUSD",1722456025809,5.6635,176.57,176.44,0.17]
["bitfinex","SOLUSD",1722456026007,52.8932,176.58,176.44,0.17]
["bitfinex","SOLUSD",1722456026232,68.983,176.62,176.44,0.17]
["bitfinex","SOLUSD",1722456026396,17.03,176.6,176.43,0.17]
["bitfinex","SOLUSD",1722456026595,5.664,176.56,176.43,0.17]
["bitfinex","SOLUSD",1722456026902,1.41663437,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722456027104,24.11013123,176.57,176.42,0.17]
["bitfinex","SOLUSD",1722456027299,17.03,176.57,176.42,0.17]
["bitfinex","SOLUSD",1722456027512,48.23,176.58,176.42,0.17]
["bitfinex","SOLUSD",1722456027724,20.0,176.57,176.42,1.30324618]
["bitfinex","SOLUSD",1722456028112,21.41645856,176.57,176.42,0.17]
["bitfinex","SOLUSD",1722456028429,5.665,176.53,176.41,6.5442]
["bitfinex","SOLUSD",1722456028609,7.08220454,176.52,176.41,6.5442]
["bitfinex","SOLUSD",1722456028927,31.2,176.5,176.41,6.5442]
["bitfinex","SOLUSD",1722456029304,20.0,176.49,176.41,6.5442]
["bitfinex","SOLUSD",1722456030109,5.6664,176.48,176.36,6.3029]
["bitfinex","SOLUSD",1722456030606,20.0,176.49,176.36,6.3029]
["bitfinex","SOLUSD",1722456030944,6.4219,176.54,176.38,1.13370892]
["bitfinex","SOLUSD",1722456030945,37.6219,176.54,176.38,1.13370892]
["bitfinex","SOLUSD",1722456031143,31.2,176.54,176.36,6.3029]
["bitfinex","SOLUSD",1722456031436,5.6638,176.56,176.38,1.13353349]
["bitfinex","SOLUSD",1722456031606,31.2,176.58,176.38,1.13353349]
["bitfinex","SOLUSD",1722456031804,5.6636,176.57,176.39,0.17]
["bitfinex","SOLUSD",1722456032020,31.2,176.58,176.4,1.13320598]
["bitfinex","SOLUSD",1722456032205,5.6647,176.53,176.41,22.7762]
["bitfinex","SOLUSD",1722456032407,7.0819423,176.52,176.42,0.17]
["bitfinex","SOLUSD",1722456032607,1.41690917,176.51,176.41,22.6062]
["bitfinex","SOLUSD",1722456032918,20.0,176.52,176.42,1.13359685]
["bitfinex","SOLUSD",1722456033312,31.2,176.58,176.42,1.13359685]
["bitfinex","SOLUSD",1722456033313,20.0,176.55,176.42,1.13359685]
["bitfinex","SOLUSD",1722456033635,20.0,176.57,176.42,1.13359685]
["bitfinex","SOLUSD",1722456033840,25.6636,176.57,176.42,1.13359685]
["bitfinex","SOLUSD",1722456034015,21.41640951,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722456034350,21.41640951,176.57,176.41,22.6062]
["bitfinex","SOLUSD",1722456034351,5.664,176.56,176.42,0.17]
["bitfinex","SOLUSD",1722456034636,21.41645178,176.55,176.42,0.17]
["bitfinex","SOLUSD",1722456034810,25.6644,176.54,176.42,0.17]
["bitfinex","SOLUSD",1722456035010,7.08065178,176.55,176.5,100.0]
["bitfinex","SOLUSD",1722456035238,37.03,176.57,176.5,100.0]
["bitfinex","SOLUSD",1722456035239,20.0,176.54,176.5,100.0]
["bitfinex","SOLUSD",1722456035414,5.6654,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456035818,25.6654,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456036017,20.0,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456036707,42.6954,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456036912,25.6654,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456037732,42.6954,176.51,176.5,100.0]
["bitfinex","SOLUSD",1722456037923,5.6668,176.47,176.35,21.9845]
["bitfinex","SOLUSD",1722456038126,20.0,176.51,176.35,21.9845]
["bitfinex","SOLUSD",1722456038335,20.0,176.52,176.36,7.03715243]
["bitfinex","SOLUSD",1722456038535,20.0,176.53,176.36,7.03715243]
["bitfinex","SOLUSD",1722456038720,1.41678828,176.52,176.36,5.90367834]
["bitfinex","SOLUSD",1722456039224,5.6654,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456039429,5.665,176.52,176.37,1.30358754]
["bitfinex","SOLUSD",1722456039626,37.03,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456039838,20.0,176.56,176.37,0.17]
["bitfinex","SOLUSD",1722456039839,20.0,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456040138,20.0,176.5,176.37,1.30357701]
["bitfinex","SOLUSD",1722456040344,20.0,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456040514,31.2,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456040714,14.1568,176.6,176.38,1.13364188]
["bitfinex","SOLUSD",1722456040934,14.1568,176.6,176.39,0.17]
["bitfinex","SOLUSD",1722456040935,5.6638,176.56,176.39,0.17]
["bitfinex","SOLUSD",1722456041442,17.03,176.57,176.39,1.13330047]
["bitfinex","SOLUSD",1722456041739,5.6642,176.55,176.4,6.2953]
["bitfinex","SOLUSD",1722456041948,1.41662567,176.54,176.41,0.17]
["bitfinex","SOLUSD",1722456042237,31.2,176.51,176.41,0.17]
["bitfinex","SOLUSD",1722456042410,31.2,176.55,176.42,1.13343053]
["bitfinex","SOLUSD",1722456042609,20.0,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456043236,20.0,176.54,176.44,16.1582]
["bitfinex","SOLUSD",1722456043442,20.0,176.54,176.45,0.17]
["bitfinex","SOLUSD",1722456043642,21.41657605,176.54,176.45,0.17]
["bitfinex","SOLUSD",1722456043847,31.2,176.51,176.4,6.1253]
["bitfinex","SOLUSD",1722456044146,5.6658,176.5,176.4,6.1253]
["bitfinex","SOLUSD",1722456044319,31.2,176.51,176.4,6.1253]
["bitfinex","SOLUSD",1722456044320,20.0,176.49,176.4,6.1253]
["bitfinex","SOLUSD",1722456044851,5.6667,176.47,176.4,6.1253]
["bitfinex","SOLUSD",1722456045334,20.0,176.5,176.36,5.90367834]
["bitfinex","SOLUSD",1722456045335,18.44726248,176.48,176.36,5.90367834]
["bitfinex","SOLUSD",1722456045547,5.667,176.46,176.35,6.5435]
["bitfinex","SOLUSD",1722456045756,5.6667,176.47,176.35,6.5435]
["bitfinex","SOLUSD",1722456046050,20.0,176.46,176.35,6.5435]
["bitfinex","SOLUSD",1722456046215,1.41734323,176.45,176.35,6.5435]
["bitfinex","SOLUSD",1722456046416,1.41734323,176.45,176.32,16.1582]
["bitfinex","SOLUSD",1722456046417,5.6686,176.41,176.32,16.1582]
["bitfinex","SOLUSD",1722456047015,5.6686,176.41,176.3,7.34171]
["bitfinex","SOLUSD",1722456047235,5.6683,176.42,176.3,7.34171]
["bitfinex","SOLUSD",1722456047552,22.6988,176.41,176.3,7.34171]
["bitfinex","SOLUSD",1722456047837,27.08685688,176.4,176.3,7.34171]
["bitfinex","SOLUSD",1722456048138,21.41785688,176.4,176.3,7.34171]
["bitfinex","SOLUSD",1722456048524,48.23,176.39,176.3,0.79821]
["bitfinex","SOLUSD",1722456048837,27.08779596,176.38,176.3,0.79821]
["bitfinex","SOLUSD",1722456049018,5.67,176.37,176.3,0.79821]
["bitfinex","SOLUSD",1722456049218,21.41814115,176.36,176.3,0.79821]
["bitfinex","SOLUSD",1722456049617,38.44814115,176.36,176.3,0.79821]
["bitfinex","SOLUSD",1722456049838,17.03,176.34,176.3,0.79821]
["bitfinex","SOLUSD",1722456050038,5.6716,176.32,176.3,0.79821]
["bitfinex","SOLUSD",1722456050240,73.9018,176.31,176.3,0.79821]
["bitfinex","SOLUSD",1722456053247,68.23,176.31,176.17,102.4072]
["bitfinex","SOLUSD",1722456053547,6.87551038,176.3,176.17,102.4072]
["bitfinex","SOLUSD",1722456053724,20.0,176.29,176.18,7.04519281]
["bitfinex","SOLUSD",1722456053923,20.0,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456054337,20.0,176.3,176.19,0.17]
["bitfinex","SOLUSD",1722456054724,5.6715,176.32,176.19,1.23689055]
["bitfinex","SOLUSD",1722456054924,20.0,176.31,176.19,1.23689055]
["bitfinex","SOLUSD",1722456055330,6.87551038,176.3,176.18,5.91028606]
["bitfinex","SOLUSD",1722456055530,20.0,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456055743,51.2,176.31,176.18,5.91028606]
["bitfinex","SOLUSD",1722456055952,6.87551038,176.3,176.18,5.91028606]
["bitfinex","SOLUSD",1722456056146,20.0,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456056449,26.87551038,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456056637,43.90551038,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456056844,20.0,176.29,176.19,1.13503643]
["bitfinex","SOLUSD",1722456057050,20.0,176.3,176.19,1.13492938]
["bitfinex","SOLUSD",1722456057228,20.0,176.3,176.18,5.91028606]
["bitfinex","SOLUSD",1722456057428,20.0,176.34,176.18,5.91028606]
["bitfinex","SOLUSD",1722456057627,17.03,176.33,176.18,5.91028606]
["bitfinex","SOLUSD",1722456057855,5.6725,176.29,176.18,5.91028606]
["bitfinex","SOLUSD",1722456058053,1.20311038,176.28,176.19,0.17]
["bitfinex","SOLUSD",1722456058231,1.20311038,176.28,176.18,5.91028606]
["bitfinex","SOLUSD",1722456058436,5.6735,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456058666,1.20311038,176.25,176.17,102.4072]
["bitfinex","SOLUSD",1722456058962,5.6735,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456059128,20.0,176.3,176.17,102.4072]
["bitfinex","SOLUSD",1722456059332,5.673,176.28,176.17,102.4072]
["bitfinex","SOLUSD",1722456059650,31.2,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456059854,20.0,176.21,176.17,102.4072]
["bitfinex","SOLUSD",1722456060042,17.03,176.29,176.17,102.4072]
["bitfinex","SOLUSD",1722456060240,31.2,176.31,176.19,6.1892]
["bitfinex","SOLUSD",1722456060440,31.2,176.35,176.19,7.32391739]
["bitfinex","SOLUSD",1722456060823,31.2,176.39,176.19,7.32391739]
["bitfinex","SOLUSD",1722456061036,5.6696,176.38,176.19,6.1892]
["bitfinex","SOLUSD",1722456061241,17.03,176.38,176.2,45.17]
["bitfinex","SOLUSD",1722456061460,22.6997,176.38,176.2,45.17]
["bitfinex","SOLUSD",1722456061651,18.23311038,176.37,176.2,45.17]
["bitfinex","SOLUSD",1722456061854,5.6702,176.36,176.2,45.17]
["bitfinex","SOLUSD",1722456062034,1.20311038,176.35,176.2,45.17]
["bitfinex","SOLUSD",1722456062456,5.6702,176.36,176.2,45.17]
["bitfinex","SOLUSD",1722456062976,5.6699,176.37,176.2,45.17]
["bitfinex","SOLUSD",1722456063261,1.20311038,176.37,176.2,45.17]
["bitfinex","SOLUSD",1722456063437,5.6702,176.36,176.2,45.17]
["bitfinex","SOLUSD",1722456063957,49.43311038,176.35,176.19,6.1892]
["bitfinex","SOLUSD",1722456064167,31.2,176.31,176.19,6.1892]
["bitfinex","SOLUSD",1722456064333,17.03,176.28,176.19,6.1892]
["bitfinex","SOLUSD",1722456064540,17.03,176.28,176.17,108.31885406]
["bitfinex","SOLUSD",1722456064541,36.8731,176.27,176.17,108.31885406]
["bitfinex","SOLUSD",1722456064755,5.6734,176.26,176.17,108.31885406]
["bitfinex","SOLUSD",1722456064941,6.87691038,176.25,176.17,102.4072]
["bitfinex","SOLUSD",1722456065255,1.20311038,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456065458,21.20311038,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456065639,31.2,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456065848,5.6754,176.2,176.17,102.4072]
["bitfinex","SOLUSD",1722456066031,48.23,176.19,176.17,102.4072]
["bitfinex","SOLUSD",1722456066228,20.0,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456066432,25.676,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456066659,20.0,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456068494,25.676,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456069775,20.0,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456070104,43.90911038,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456070701,42.706,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456071406,20.0,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456072618,48.23,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456072792,31.2,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456073294,36.8734,176.27,176.17,102.4072]
["bitfinex","SOLUSD",1722456073491,31.2,176.27,176.17,102.4072]
["bitfinex","SOLUSD",1722456073794,48.23,176.27,176.18,45.17]
["bitfinex","SOLUSD",1722456074508,43.0802,176.31,176.18,46.30518787]
["bitfinex","SOLUSD",1722456074708,31.2,176.31,176.18,46.30518787]
["bitfinex","SOLUSD",1722456074914,31.2,176.31,176.19,6.5497]
["bitfinex","SOLUSD",1722456075107,31.2,176.31,176.2,45.17]
["bitfinex","SOLUSD",1722456075507,1.20311038,176.33,176.2,45.17]
["bitfinex","SOLUSD",1722456075699,53.9006,176.35,176.2,45.17]
["bitfinex","SOLUSD",1722456076009,17.03,176.34,176.2,45.17]
["bitfinex","SOLUSD",1722456076221,31.2,176.35,176.2,46.30470319]
["bitfinex","SOLUSD",1722456076391,6.5671,176.46,176.21,1.13457324]
["bitfinex","SOLUSD",1722456076593,36.8679,176.43,176.22,0.17]
["bitfinex","SOLUSD",1722456076793,22.6982,176.42,176.23,1.13424876]
["bitfinex","SOLUSD",1722456077025,18.23311038,176.41,176.24,0.17]
["bitfinex","SOLUSD",1722456077315,31.2,176.43,176.26,22.2064]
["bitfinex","SOLUSD",1722456077501,31.2,176.43,176.27,46.81743351]
["bitfinex","SOLUSD",1722456077502,6.87151038,176.42,176.27,46.81743351]
["bitfinex","SOLUSD",1722456077813,18.23311038,176.42,176.28,1.64734006]
["bitfinex","SOLUSD",1722456077990,31.2,176.43,176.29,0.17]
["bitfinex","SOLUSD",1722456078192,31.2,176.43,176.3,1.64715318]
["bitfinex","SOLUSD",1722456078394,31.2,176.43,176.31,1.30416336]
["bitfinex","SOLUSD",1722456078589,5.6683,176.42,176.32,1.64696634]
["bitfinex","SOLUSD",1722456078809,5.6683,176.42,176.33,0.17]
["bitfinex","SOLUSD",1722456079121,48.23,176.43,176.33,1.81687294]
["bitfinex","SOLUSD",1722456079122,36.868,176.43,176.33,1.81687294]
["bitfinex","SOLUSD",1722456079622,1.20311038,176.42,176.33,1.64687294]
["bitfinex","SOLUSD",1722456079804,5.6708,176.34,176.26,6.2204]
["bitfinex","SOLUSD",1722456079995,48.23,176.35,176.2,21.9551]
["bitfinex","SOLUSD",1722456079996,5.6721,176.3,176.2,21.9551]
["bitfinex","SOLUSD",1722456080192,37.4726,176.4,176.21,1.64799447]
["bitfinex","SOLUSD",1722456080193,48.23,176.31,176.21,1.64799447]
["bitfinex","SOLUSD",1722456080407,5.6731,176.27,176.21,1.64799447]
["bitfinex","SOLUSD",1722456080718,17.03,176.29,176.21,1.64799447]
["bitfinex","SOLUSD",1722456081018,17.03,176.29,176.17,102.4072]
["bitfinex","SOLUSD",1722456081019,48.23,176.27,176.17,102.4072]
["bitfinex","SOLUSD",1722456081204,5.674,176.25,176.17,102.4072]
["bitfinex","SOLUSD",1722456081400,37.03,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456081401,20.0,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456081713,20.0,176.26,176.17,104.05556865]
["bitfinex","SOLUSD",1722456081922,20.0,176.28,176.17,104.05556865]
["bitfinex","SOLUSD",1722456082101,25.673,176.28,176.17,104.05556865]
["bitfinex","SOLUSD",1722456082598,31.2,176.31,176.18,1.1351141]
["bitfinex","SOLUSD",1722456082914,5.6728,176.28,176.18,1.64827509]
["bitfinex","SOLUSD",1722456083124,20.0,176.3,176.18,1.64827509]
["bitfinex","SOLUSD",1722456083330,31.2,176.24,176.18,1.64827509]
["bitfinex","SOLUSD",1722456083497,5.6744,176.23,176.18,1.64827509]
["bitfinex","SOLUSD",1722456083701,5.6744,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456083896,5.674,176.25,176.17,102.4072]
["bitfinex","SOLUSD",1722456084108,25.6741,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456084313,5.6747,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456084519,25.6741,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456084716,5.6747,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456084920,20.0,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456085302,5.6747,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456085825,17.03,176.25,176.17,102.4072]
["bitfinex","SOLUSD",1722456086012,5.6747,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456086313,17.03,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456086314,22.7044,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456086501,38.37,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456086702,17.03,176.3,176.17,102.4072]
["bitfinex","SOLUSD",1722456086908,5.6745,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456087102,17.03,176.27,176.17,102.4072]
["bitfinex","SOLUSD",1722456087298,5.6735,176.26,176.17,102.4072]
["bitfinex","SOLUSD",1722456087498,5.6744,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456087716,5.6741,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456087915,14.181,176.3,176.17,102.4072]
["bitfinex","SOLUSD",1722456087916,17.03,176.29,176.17,102.4072]
["bitfinex","SOLUSD",1722456088122,5.6728,176.28,176.18,45.0]
["bitfinex","SOLUSD",1722456088426,37.03,176.27,176.17,102.4072]
["bitfinex","SOLUSD",1722456088728,17.03,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456088902,5.6744,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456089238,17.03,176.24,176.17,102.4072]
["bitfinex","SOLUSD",1722456089400,42.7047,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456089718,5.6751,176.21,176.17,102.4072]
["bitfinex","SOLUSD",1722456089911,20.0,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456090123,20.0,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456090307,5.6753,176.21,176.17,102.4072]
["bitfinex","SOLUSD",1722456090505,5.6754,176.2,176.17,102.4072]
["bitfinex","SOLUSD",1722456091323,5.6757,176.19,176.17,102.4072]
["bitfinex","SOLUSD",1722456091517,22.705,176.21,176.17,102.4072]
["bitfinex","SOLUSD",1722456091718,25.6754,176.2,176.17,102.4072]
["bitfinex","SOLUSD",1722456092104,22.706,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456092304,42.706,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456092716,20.0,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456093041,15.334,176.23,176.17,102.4072]
["bitfinex","SOLUSD",1722456093210,20.0,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456093732,22.7054,176.2,176.17,102.4072]
["bitfinex","SOLUSD",1722456093937,5.6757,176.19,176.17,102.4072]
["bitfinex","SOLUSD",1722456094438,20.0,176.22,176.17,102.4072]
["bitfinex","SOLUSD",1722456094808,22.7053,176.21,176.17,102.4072]
["bitfinex","SOLUSD",1722456095008,20.0,176.2,176.17,102.4072]
["bitfinex","SOLUSD",1722456095204,5.6757,176.19,176.17,102.4072]
["bitfinex","SOLUSD",1722456095507,5.676,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456095910,25.676,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456096417,42.706,176.18,176.17,102.4072]
["bitfinex","SOLUSD",1722456097624,42.706,176.18,176.17,95.46821946]
["bitfinex","SOLUSD",1722456097935,87.706,176.18,176.17,95.46821946]
["bitfinex","SOLUSD",1722456098243,22.7076,176.13,176.12,0.79821]
["bitfinex","SOLUSD",1722456098410,22.7076,176.13,176.07,2.51345186]
["bitfinex","SOLUSD",1722456098411,5.6787,176.1,176.07,2.51345186]
["bitfinex","SOLUSD",1722456098614,5.6792,176.08,176.07,2.51345186]
["bitfinex","SOLUSD",1722456098811,42.7092,176.08,176.07,2.51345186]
["bitfinex","SOLUSD",1722456100718,82.03,176.08,175.89,21.9188]
["bitfinex","SOLUSD",1722456100914,5.6815,176.01,175.89,27.82509348]
["bitfinex","SOLUSD",1722456101234,5.6812,176.02,175.89,27.82509348]
["bitfinex","SOLUSD",1722456101420,20.0,176.01,175.89,27.82509348]
["bitfinex","SOLUSD",1722456102032,20.0,176.01,175.89,21.9188]
["bitfinex","SOLUSD",1722456102233,5.6818,176.0,175.89,27.82816037]
["bitfinex","SOLUSD",1722456102427,5.6818,176.0,175.89,21.9188]
["bitfinex","SOLUSD",1722456102635,25.6821,175.99,175.89,15.21701]
["bitfinex","SOLUSD",1722456102943,20.0,175.98,175.89,15.21701]
["bitfinex","SOLUSD",1722456103147,5.6828,175.97,175.89,15.21701]
["bitfinex","SOLUSD",1722456103311,5.6837,175.95,175.84,0.98544125]
["bitfinex","SOLUSD",1722456103514,5.6831,175.96,175.66,257.0]
["bitfinex","SOLUSD",1722456103739,20.0,175.95,175.83,5.90859202]
["bitfinex","SOLUSD",1722456103922,20.0,175.95,175.84,1.65146216]
["bitfinex","SOLUSD",1722456104123,20.0,175.95,175.85,1.13709304]
["bitfinex","SOLUSD",1722456104315,17.03,176.01,175.86,1.65127434]
["bitfinex","SOLUSD",1722456104636,17.03,176.03,175.87,1.13684054]
["bitfinex","SOLUSD",1722456104819,25.6812,176.02,175.88,1.65108657]
["bitfinex","SOLUSD",1722456105019,17.03,176.01,175.88,1.65108657]
["bitfinex","SOLUSD",1722456105318,48.5,175.99,175.88,1.65108657]
["bitfinex","SOLUSD",1722456105531,5.6833,175.96,175.8,0.98510053]
["bitfinex","SOLUSD",1722456105720,5.6833,175.96,175.81,20.78994396]
["bitfinex","SOLUSD",1722456105921,5.6833,175.96,175.82,1.65165001]
["bitfinex","SOLUSD",1722456106115,48.5,175.99,175.83,1.13714542]
["bitfinex","SOLUSD",1722456106329,48.5,175.95,175.83,1.65155608]
["bitfinex","SOLUSD",1722456106523,5.6857,175.88,175.81,16.034]
["bitfinex","SOLUSD",1722456106726,5.6861,175.87,175.81,16.034]
["bitfinex","SOLUSD",1722456106925,5.6856,175.88,175.81,16.034]
["bitfinex","SOLUSD",1722456107324,5.6852,175.9,175.81,16.034]
["bitfinex","SOLUSD",1722456107525,20.0,175.89,175.81,16.034]
["bitfinex","SOLUSD",1722456108239,17.03,175.9,175.76,19.57571]
["bitfinex","SOLUSD",1722456108422,5.6861,175.87,175.76,21.22792384]
["bitfinex","SOLUSD",1722456108622,17.03,175.89,175.76,21.22792384]
["bitfinex","SOLUSD",1722456108840,5.6864,175.86,175.76,21.22792384]
["bitfinex","SOLUSD",1722456109138,5.6866,175.85,175.76,21.22792384]
["bitfinex","SOLUSD",1722456109441,31.47,175.87,175.76,18.12372384]
["bitfinex","SOLUSD",1722456109741,5.687,175.84,175.76,16.47151]
["bitfinex","SOLUSD",1722456109936,5.6873,175.83,175.76,0.79821]
["bitfinex","SOLUSD",1722456110437,17.03,175.85,175.76,0.79821]
["bitfinex","SOLUSD",1722456110644,37.03,175.84,175.76,0.79821]
["bitfinex","SOLUSD",1722456111140,5.6877,175.82,175.76,0.79821]
["bitfinex","SOLUSD",1722456111324,37.03,175.84,175.76,0.79821]
["bitfinex","SOLUSD",1722456111530,42.7172,175.84,175.76,0.79821]
["bitfinex","SOLUSD",1722456111946,20.0,175.84,175.76,0.79821]
["bitfinex","SOLUSD",1722456112245,25.6866,175.85,175.76,0.79821]
["bitfinex","SOLUSD",1722456112742,20.0,175.85,175.76,0.79821]
["bitfinex","SOLUSD",1722456113123,20.0,175.85,175.77,0.17]
["bitfinex","SOLUSD",1722456113438,5.6867,175.85,175.77,0.17]
["bitfinex","SOLUSD",1722456113632,37.03,175.86,175.77,0.17]
["bitfinex","SOLUSD",1722456113841,20.0,175.86,175.77,0.17]
["bitfinex","SOLUSD",1722456114020,31.47,175.91,175.77,0.17]
["bitfinex","SOLUSD",1722456114225,6.5407,175.92,175.77,2.95966345]
["bitfinex","SOLUSD",1722456114423,6.5407,175.92,175.78,1.65202586]
["bitfinex","SOLUSD",1722456114749,12.2251,175.92,175.79,0.17]
["bitfinex","SOLUSD",1722456115127,6.5407,175.92,175.79,1.30739863]
["bitfinex","SOLUSD",1722456115323,31.47,175.95,175.79,1.30739863]
["bitfinex","SOLUSD",1722456115637,6.5347,175.97,175.81,3.1042]
["bitfinex","SOLUSD",1722456115938,6.5347,175.97,175.82,1.82165001]
["bitfinex","SOLUSD",1722456115939,17.03,175.96,175.82,1.82165001]
["bitfinex","SOLUSD",1722456116143,54.1837,175.95,175.83,1.65155608]
["bitfinex","SOLUSD",1722456116447,6.5347,175.97,175.84,0.17]
["bitfinex","SOLUSD",1722456116659,37.1524,175.99,175.85,1.65136824]
["bitfinex","SOLUSD",1722456116824,54.1823,175.99,175.86,1.30703776]
["bitfinex","SOLUSD",1722456117025,54.1823,175.99,175.86,2.9583121]
["bitfinex","SOLUSD",1722456117026,5.6826,175.98,175.86,2.9583121]
["bitfinex","SOLUSD",1722456117538,5.6827,175.97,175.86,1.82127434]
["bitfinex","SOLUSD",1722456117739,5.6825,175.98,175.86,1.82127434]
["bitfinex","SOLUSD",1722456117966,37.1524,175.99,175.87,1.65118045]
["bitfinex","SOLUSD",1722456118255,17.03,176.01,175.88,0.17]
["bitfinex","SOLUSD",1722456118464,5.6821,175.99,175.88,1.82108657]
["bitfinex","SOLUSD",1722456118628,5.6825,175.98,175.88,1.82108657]
["bitfinex","SOLUSD",1722456118828,5.6819,176.0,175.88,1.82108657]
["bitfinex","SOLUSD",1722456119127,5.6817,176.01,175.9,18.5446]
["bitfinex","SOLUSD",1722456119340,17.03,176.03,175.91,45.17]
["bitfinex","SOLUSD",1722456119746,5.6825,175.98,175.91,45.17]
["bitfinex","SOLUSD",1722456119944,5.6828,175.97,175.91,45.17]
["bitfinex","SOLUSD",1722456120262,31.47,176.0,175.85,15.9875]
["bitfinex","SOLUSD",1722456120470,17.03,176.03,175.86,2.78804071]
["bitfinex","SOLUSD",1722456120760,31.47,176.08,175.88,19.0649]
["bitfinex","SOLUSD",1722456120930,31.47,176.08,175.89,2.78743422]
["bitfinex","SOLUSD",1722456120931,5.6804,176.05,175.89,2.78743422]
["bitfinex","SOLUSD",1722456121228,31.47,176.08,175.9,2.78734102]
["bitfinex","SOLUSD",1722456121428,5.6788,176.1,175.91,1.82080499]
["bitfinex","SOLUSD",1722456121643,6.3287,176.12,175.92,2.78695201]
["bitfinex","SOLUSD",1722456121846,6.3287,176.12,175.93,2.95683738]
["bitfinex","SOLUSD",1722456122055,20.5241,176.12,175.94,1.6505235]
["bitfinex","SOLUSD",1722456122232,6.3287,176.12,175.94,1.6505235]
["bitfinex","SOLUSD",1722456122545,17.03,176.08,175.95,0.17]
["bitfinex","SOLUSD",1722456122756,5.6809,176.03,175.95,1.8204297]
["bitfinex","SOLUSD",1722456122952,5.6801,176.06,175.95,1.8204297]
["bitfinex","SOLUSD",1722456123156,6.3287,176.12,175.96,2.78673024]
["bitfinex","SOLUSD",1722456123373,17.03,176.16,175.98,19.427]
["bitfinex","SOLUSD",1722456123533,6.6165,176.33,176.05,3.1042]
["bitfinex","SOLUSD",1722456123730,5.6744,176.23,176.06,17.18929853]
["bitfinex","SOLUSD",1722456123955,31.47,176.26,176.07,1.64930485]
["bitfinex","SOLUSD",1722456124157,2.27507821,176.32,176.07,46.64930485]
["bitfinex","SOLUSD",1722456124357,6.6165,176.33,176.12,31.47]
["bitfinex","SOLUSD",1722456124655,16.3164,176.38,176.12,31.47]
["bitfinex","SOLUSD",1722456124656,45.6466,176.35,176.13,47.95361144]
["bitfinex","SOLUSD",1722456124863,31.47,176.35,176.14,1.6486494]
["bitfinex","SOLUSD",1722456125156,54.6364,176.38,176.14,1.6486494]
["bitfinex","SOLUSD",1722456125461,5.6724,176.29,176.15,0.17]
["bitfinex","SOLUSD",1722456125664,5.6722,176.3,176.16,1.64846222]
["bitfinex","SOLUSD",1722456125836,85.8404,176.38,176.17,0.17]
["bitfinex","SOLUSD",1722456126038,38.32,176.33,176.18,1.64827509]
["bitfinex","SOLUSD",1722456126237,5.6728,176.28,176.18,1.64827509]
["bitfinex","SOLUSD",1722456126548,69.5284,176.33,176.19,0.17]
["bitfinex","SOLUSD",1722456126939,5.6734,176.26,176.19,0.17]
["bitfinex","SOLUSD",1722456127140,25.6737,176.25,176.19,0.17]
["bitfinex","SOLUSD",1722456127335,20.0,176.32,176.19,0.17]
["bitfinex","SOLUSD",1722456127336,5.674,176.24,176.19,0.17]
["bitfinex","SOLUSD",1722456127560,38.32,176.28,176.05,3.1042]
["bitfinex","SOLUSD",1722456127863,14.1816,176.29,176.05,3.1042]
["bitfinex","SOLUSD",1722456127864,5.6737,176.25,176.07,1.64930485]
["bitfinex","SOLUSD",1722456128161,20.0,176.24,176.07,1.64930485]
["bitfinex","SOLUSD",1722456128567,5.6733,176.27,176.08,1.1352261]
["bitfinex","SOLUSD",1722456128747,20.0,176.26,176.08,1.1352261]
["bitfinex","SOLUSD",1722456128950,5.6725,176.29,176.08,1.1352261]
["bitfinex","SOLUSD",1722456129153,5.6731,176.27,176.09,0.17]
["bitfinex","SOLUSD",1722456129454,5.6731,176.27,176.09,1.13502076]
["bitfinex","SOLUSD",1722456129660,5.6733,176.27,176.1,0.17]
["bitfinex","SOLUSD",1722456129853,5.6733,176.27,176.11,1.13502095]
["bitfinex","SOLUSD",1722456130161,5.6731,176.27,176.12,0.17]
["bitfinex","SOLUSD",1722456130363,20.0,176.28,176.07,1.64930485]
["bitfinex","SOLUSD",1722456130660,20.0,176.29,176.08,3.40918451]
["bitfinex","SOLUSD",1722456131050,5.6734,176.26,176.08,3.40918451]
["bitfinex","SOLUSD",1722456131245,20.0,176.29,176.08,2.273911]
["bitfinex","SOLUSD",1722456132052,20.0,176.29,176.08,3.4091974]
["bitfinex","SOLUSD",1722456132250,5.6728,176.28,176.08,3.4091974]
["bitfinex","SOLUSD",1722456132450,25.6731,176.27,176.08,2.273911]
["bitfinex","SOLUSD",1722456132647,5.6731,176.27,176.08,2.273911]
["bitfinex","SOLUSD",1722456132851,20.0,176.26,176.09,1.13507969]
["bitfinex","SOLUSD",1722456133349,20.0,176.27,176.1,0.17]
["bitfinex","SOLUSD",1722456133562,5.6737,176.25,176.08,2.273911]
["bitfinex","SOLUSD",1722456133869,5.6741,176.24,176.08,2.273911]
["bitfinex","SOLUSD",1722456134182,17.03,176.27,176.08,2.273911]
["bitfinex","SOLUSD",1722456134473,17.03,176.27,176.07,1.64930485]
["bitfinex","SOLUSD",1722456134474,5.6754,176.2,176.07,2.78473488]
["bitfinex","SOLUSD",1722456134642,5.6747,176.23,176.07,1.64930485]
["bitfinex","SOLUSD",1722456134840,20.0,176.22,176.07,1.64930485]
["bitfinex","SOLUSD",1722456135063,17.03,176.21,176.07,1.64930485]
["bitfinex","SOLUSD",1722456135268,20.0,176.2,176.07,2.78490198]
["bitfinex","SOLUSD",1722456135444,20.0,176.22,176.08,1.13544055]
["bitfinex","SOLUSD",1722456135650,20.0,176.22,176.07,1.64930485]
["bitfinex","SOLUSD",1722456135873,5.6756,176.2,176.07,1.64930485]
["bitfinex","SOLUSD",1722456136050,37.03,176.22,176.07,1.64930485]
["bitfinex","SOLUSD",1722456136051,5.6757,176.19,176.07,1.64930485]
["bitfinex","SOLUSD",1722456136246,6.2471,176.26,176.07,1.64930485]
["bitfinex","SOLUSD",1722456136550,6.2471,176.26,176.08,1.30539723]
["bitfinex","SOLUSD",1722456136551,17.03,176.25,176.08,1.30539723]
["bitfinex","SOLUSD",1722456136743,5.6751,176.21,176.08,0.17]
["bitfinex","SOLUSD",1722456136946,5.6761,176.18,176.09,1.64911753]
["bitfinex","SOLUSD",1722456137264,20.0,176.17,176.05,3.1042]
["bitfinex","SOLUSD",1722456137469,37.03,176.17,176.05,3.1042]
["bitfinex","SOLUSD",1722456138255,5.6774,176.14,176.05,3.1042]
["bitfinex","SOLUSD",1722456138570,5.678,176.12,176.0,19.2512]
["bitfinex","SOLUSD",1722456138743,25.6785,176.11,176.01,1.64986708]
["bitfinex","SOLUSD",1722456138948,5.678,176.12,176.01,1.64986708]
["bitfinex","SOLUSD",1722456139261,25.6782,176.11,176.01,1.64986708]
["bitfinex","SOLUSD",1722456139858,5.6786,176.1,176.01,1.64986708]
["bitfinex","SOLUSD",1722456140050,20.0,176.09,176.01,1.64986708]
["bitfinex","SOLUSD",1722456140259,37.03,176.11,176.01,1.64986708]
["bitfinex","SOLUSD",1722456140643,5.6793,176.08,176.01,1.64986708]
["bitfinex","SOLUSD",1722456141048,37.03,176.11,175.94,21.16489145]
["bitfinex","SOLUSD",1722456141258,5.6802,176.05,175.95,1.6504297]
["bitfinex","SOLUSD",1722456141459,51.2264,176.11,175.95,1.6504297]
["bitfinex","SOLUSD",1722456141460,5.6786,176.1,175.95,1.6504297]
["bitfinex","SOLUSD",1722456141657,25.6789,176.09,175.95,1.6504297]
["bitfinex","SOLUSD",1722456141857,20.0,176.09,175.95,1.6504297]
["bitfinex","SOLUSD",1722456142255,20.0,176.11,175.95,1.6504297]
["bitfinex","SOLUSD",1722456142453,5.6789,176.09,175.95,1.6504297]
["bitfinex","SOLUSD",1722456142664,20.0,176.11,175.95,1.6504297]
["bitfinex","SOLUSD",1722456142873,6.263,176.14,175.95,1.6504297]
["bitfinex","SOLUSD",1722456142874,17.03,176.12,175.95,1.6504297]
["bitfinex","SOLUSD",1722456143052,17.03,176.1,175.96,0.17]
["bitfinex","SOLUSD",1722456143373,37.03,176.09,175.96,1.6503359]
["bitfinex","SOLUSD",1722456143573,22.7098,176.07,175.96,1.6503359]
["bitfinex","SOLUSD",1722456143875,25.6799,176.06,175.96,1.6503359]
["bitfinex","SOLUSD",1722456144066,5.6802,176.05,175.96,1.6503359]
["bitfinex","SOLUSD",1722456144472,20.0,176.06,175.96,1.6503359]
["bitfinex","SOLUSD",1722456144644,14.1949,176.12,175.96,1.6503359]
["bitfinex","SOLUSD",1722456144645,25.6791,176.09,175.96,1.6503359]
["bitfinex","SOLUSD",1722456145366,20.0,176.09,175.96,1.6503359]
["bitfinex","SOLUSD",1722456145549,48.47,176.12,175.96,1.6503359]
["bitfinex","SOLUSD",1722456145761,17.03,176.12,175.97,0.17]
["bitfinex","SOLUSD",1722456146082,6.5372,176.19,175.98,1.65014834]
["bitfinex","SOLUSD",1722456146252,5.6751,176.21,176.02,18.3595]
["bitfinex","SOLUSD",1722456146454,6.5372,176.25,176.05,31.44]
["bitfinex","SOLUSD",1722456146660,17.03,176.24,176.06,2.95487863]
["bitfinex","SOLUSD",1722456146852,17.03,176.24,176.07,1.64930485]
["bitfinex","SOLUSD",1722456147066,6.5372,176.25,176.08,1.13539587]
["bitfinex","SOLUSD",1722456147252,31.44,176.31,176.09,1.81911753]
["bitfinex","SOLUSD",1722456147253,6.1652,176.31,176.09,1.81911753]
["bitfinex","SOLUSD",1722456147568,6.1652,176.31,176.1,1.64902388]
["bitfinex","SOLUSD",1722456147569,14.1813,176.29,176.1,1.64902388]
["bitfinex","SOLUSD",1722456147754,17.03,176.27,176.11,1.13544712]
["bitfinex","SOLUSD",1722456148078,5.40274522,176.38,176.11,1.13544712]
["bitfinex","SOLUSD",1722456148079,6.1652,176.37,176.13,19.0035]
["bitfinex","SOLUSD",1722456148370,6.1652,176.37,176.14,2.95352267]
["bitfinex","SOLUSD",1722456148569,5.6718,176.31,176.15,1.64855581]
["bitfinex","SOLUSD",1722456148761,22.7015,176.32,176.16,0.17]
["bitfinex","SOLUSD",1722456148960,5.6718,176.31,176.17,1.64836865]
["bitfinex","SOLUSD",1722456149165,5.6721,176.3,176.17,1.64836865]
["bitfinex","SOLUSD",1722456149357,22.7018,176.31,176.18,0.17]
["bitfinex","SOLUSD",1722456149555,6.1652,176.37,176.18,1.30496848]
["bitfinex","SOLUSD",1722456149893,22.7005,176.36,176.18,2.95324357]
["bitfinex","SOLUSD",1722456150087,22.7005,176.36,176.19,1.64818154]
["bitfinex","SOLUSD",1722456150249,17.03,176.35,176.2,0.17]
["bitfinex","SOLUSD",1722456150451,5.6708,176.34,176.2,1.818088]
["bitfinex","SOLUSD",1722456150753,22.7006,176.35,176.2,1.818088]
["bitfinex","SOLUSD",1722456151171,17.03,176.35,176.21,1.64799447]
["bitfinex","SOLUSD",1722456151385,17.03,176.36,176.22,0.17]
["bitfinex","SOLUSD",1722456151574,22.7008,176.35,176.22,0.17]
["bitfinex","SOLUSD",1722456151758,5.6709,176.34,176.22,0.17]
["bitfinex","SOLUSD",1722456151959,17.03,176.32,176.22,0.17]
["bitfinex","SOLUSD",1722456152171,6.1652,176.37,176.22,0.17]
["bitfinex","SOLUSD",1722456152172,22.7014,176.33,176.22,0.17]
["bitfinex","SOLUSD",1722456152359,17.03,176.31,176.21,1.64799447]
["bitfinex","SOLUSD",1722456152561,22.7029,176.28,176.13,19.0035]
["bitfinex","SOLUSD",1722456152867,6.1652,176.37,176.14,1.6486494]
["bitfinex","SOLUSD",1722456153189,17.03,176.35,176.15,1.13486418]
["bitfinex","SOLUSD",1722456153481,0.79821,176.39,176.16,1.64846222]
["bitfinex","SOLUSD",1722456153705,0.79821,176.39,176.18,38.35]
["bitfinex","SOLUSD",1722456153857,0.79821,176.39,176.19,2.9524921]
["bitfinex","SOLUSD",1722456154058,0.79821,176.39,176.2,1.648088]
["bitfinex","SOLUSD",1722456154303,0.79821,176.39,176.21,17.2601981]
["bitfinex","SOLUSD",1722456154465,0.79821,176.39,176.23,3.1042]
["bitfinex","SOLUSD",1722456154667,0.79821,176.39,176.24,2.9518353]
["bitfinex","SOLUSD",1722456154976,0.79821,176.39,176.25,2.78175005]
["bitfinex","SOLUSD",1722456155188,0.79821,176.39,176.26,1.64752698]
["bitfinex","SOLUSD",1722456155489,0.79821,176.39,176.27,1.30408592]
["bitfinex","SOLUSD",1722456155858,0.79821,176.39,176.28,1.64734006]
["bitfinex","SOLUSD",1722456156177,0.79821,176.39,176.29,0.17]
["bitfinex","SOLUSD",1722456156858,17.82821,176.39,176.28,1.64734006]
["bitfinex","SOLUSD",1722456157065,0.79821,176.39,176.28,1.64734006]
["bitfinex","SOLUSD",1722456158261,0.79821,176.39,176.29,1.30430967]
["bitfinex","SOLUSD",1722456158862,0.79821,176.39,176.29,0.17]
["bitfinex","SOLUSD",1722456159665,0.79821,176.39,176.29,1.30396961]
["bitfinex","SOLUSD",1722456159866,0.79821,176.39,176.29,0.17]
["bitfinex","SOLUSD",1722456161185,0.79821,176.39,176.3,1.13408422]
["bitfinex","SOLUSD",1722456161383,0.79821,176.39,176.31,0.17]
["bitfinex","SOLUSD",1722456162597,0.79821,176.39,176.32,15.2284]
["bitfinex","SOLUSD",1722456162906,0.79821,176.39,176.33,0.17]
["bitfinex","SOLUSD",1722456163088,20.0,176.48,176.34,4.75097955]
["bitfinex","SOLUSD",1722456163275,6.5998,176.51,176.35,1.81668617]
["bitfinex","SOLUSD",1722456163477,15.6761,176.55,176.36,2.78027051]
["bitfinex","SOLUSD",1722456163795,15.6761,176.55,176.37,1.81649944]
["bitfinex","SOLUSD",1722456163987,15.6761,176.55,176.38,1.81640609]
["bitfinex","SOLUSD",1722456164325,5.665,176.53,176.38,1.64640609]
["bitfinex","SOLUSD",1722456164598,15.6761,176.55,176.38,1.64640609]
["bitfinex","SOLUSD",1722456164599,49.16098032,176.55,176.39,0.17]
["bitfinex","SOLUSD",1722456164901,5.6651,176.52,176.39,1.30377017]
["bitfinex","SOLUSD",1722456165201,5.6647,176.54,176.39,0.17]
["bitfinex","SOLUSD",1722456165389,0.79821,176.56,176.39,2.94970647]
["bitfinex","SOLUSD",1722456165704,0.79821,176.56,176.39,1.81631275]
["bitfinex","SOLUSD",1722456165998,17.82821,176.56,176.39,1.81631275]
["bitfinex","SOLUSD",1722456166300,31.1907,176.55,176.39,1.81631275]
["bitfinex","SOLUSD",1722456166485,38.35,176.52,176.34,3.1042]
["bitfinex","SOLUSD",1722456166798,5.6661,176.49,176.34,4.75097955]
["bitfinex","SOLUSD",1722456166994,5.667,176.46,176.34,4.75097955]
["bitfinex","SOLUSD",1722456167208,20.0,176.48,176.35,2.78057803]
["bitfinex","SOLUSD",1722456167376,20.0,176.51,176.36,1.6465928]
["bitfinex","SOLUSD",1722456167694,0.79821,176.56,176.36,1.6465928]
["bitfinex","SOLUSD",1722456167695,20.79821,176.56,176.36,1.6465928]
["bitfinex","SOLUSD",1722456168293,51.98821,176.56,176.37,0.17]
["bitfinex","SOLUSD",1722456168605,5.6669,176.47,176.34,3.1042]
["bitfinex","SOLUSD",1722456168780,20.0,176.46,176.34,3.1042]
["bitfinex","SOLUSD",1722456169299,5.6679,176.43,176.34,3.1042]
["bitfinex","SOLUSD",1722456169603,20.0,176.42,176.34,3.1042]
["bitfinex","SOLUSD",1722456169895,5.6683,176.42,176.32,15.2284]
["bitfinex","SOLUSD",1722456170395,5.6688,176.41,176.29,3.1042]
["bitfinex","SOLUSD",1722456170595,6.2842,176.45,176.3,1.64715318]
["bitfinex","SOLUSD",1722456170796,20.0,176.46,176.3,2.78142401]
["bitfinex","SOLUSD",1722456170988,6.2842,176.5,176.3,2.78142401]
["bitfinex","SOLUSD",1722456171386,6.2842,176.5,176.3,1.64715318]
["bitfinex","SOLUSD",1722456171583,11.9502,176.5,176.31,1.13389695]
["bitfinex","SOLUSD",1722456171786,6.2842,176.5,176.32,1.81696634]
["bitfinex","SOLUSD",1722456171986,5.6673,176.46,176.33,1.64687294]
["bitfinex","SOLUSD",1722456172301,5.667,176.46,176.34,0.17]
["bitfinex","SOLUSD",1722456172603,6.2842,176.5,176.34,0.17]
["bitfinex","SOLUSD",1722456172902,8.51889788,176.55,176.36,16.0098]
["bitfinex","SOLUSD",1722456173197,8.51889788,176.55,176.37,0.17]
["bitfinex","SOLUSD",1722456173375,5.6654,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456173579,6.2291,176.55,176.37,0.17]
["bitfinex","SOLUSD",1722456173786,17.03,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456174199,22.6955,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456174700,6.2291,176.55,176.37,1.30367849]
["bitfinex","SOLUSD",1722456175006,11.8932,176.55,176.38,3.1042]
["bitfinex","SOLUSD",1722456175207,11.8932,176.55,176.39,2.94967679]
["bitfinex","SOLUSD",1722456175382,11.8932,176.55,176.4,1.64621942]
["bitfinex","SOLUSD",1722456175578,5.6641,176.55,176.4,1.64621942]
["bitfinex","SOLUSD",1722456175778,5.6652,176.52,176.41,0.17]
["bitfinex","SOLUSD",1722456175985,5.6652,176.52,176.41,1.8161261]
["bitfinex","SOLUSD",1722456176204,5.6647,176.53,176.41,1.8161261]
["bitfinex","SOLUSD",1722456176503,5.6651,176.52,176.41,1.8161261]
["bitfinex","SOLUSD",1722456176698,5.6647,176.53,176.41,1.8161261]
["bitfinex","SOLUSD",1722456176900,17.5,176.52,176.41,1.8161261]
["bitfinex","SOLUSD",1722456177112,5.6643,176.55,176.42,1.64603279]
["bitfinex","SOLUSD",1722456177301,17.03,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722456177609,17.03,176.54,176.43,1.8159395]
["bitfinex","SOLUSD",1722456177788,22.6947,176.54,176.43,1.8159395]
["bitfinex","SOLUSD",1722456177988,17.03,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456178384,22.6954,176.51,176.43,0.17]
["bitfinex","SOLUSD",1722456178589,17.03,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722456178786,17.03,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456178983,17.03,176.48,176.38,3.1042]
["bitfinex","SOLUSD",1722456179184,5.6664,176.48,176.38,3.1042]
["bitfinex","SOLUSD",1722456179385,5.6667,176.47,176.38,3.1042]
["bitfinex","SOLUSD",1722456179707,22.6964,176.48,176.38,3.1042]
["bitfinex","SOLUSD",1722456179919,5.6661,176.49,176.38,3.1042]
["bitfinex","SOLUSD",1722456180103,20.0,176.48,176.39,1.13385648]
["bitfinex","SOLUSD",1722456180305,20.0,176.51,176.38,3.1042]
["bitfinex","SOLUSD",1722456180618,17.03,176.5,176.38,3.1042]
["bitfinex","SOLUSD",1722456180792,17.03,176.48,176.38,3.1042]
["bitfinex","SOLUSD",1722456180991,20.0,176.49,176.38,3.1042]
["bitfinex","SOLUSD",1722456181206,20.0,176.51,176.39,0.17]
["bitfinex","SOLUSD",1722456181507,20.0,176.51,176.39,1.30369477]
["bitfinex","SOLUSD",1722456181707,22.6944,176.55,176.39,1.30369477]
["bitfinex","SOLUSD",1722456181893,22.6944,176.55,176.39,0.17]
["bitfinex","SOLUSD",1722456181894,17.03,176.55,176.39,0.17]
["bitfinex","SOLUSD",1722456182206,14.95831,176.56,176.39,0.17]
["bitfinex","SOLUSD",1722456182393,0.79821,176.56,176.39,0.17]
["bitfinex","SOLUSD",1722456182800,5.6654,176.51,176.39,0.17]
["bitfinex","SOLUSD",1722456183109,5.6654,176.51,176.31,38.35]
["bitfinex","SOLUSD",1722456183110,17.03,176.48,176.32,3.1042]
["bitfinex","SOLUSD",1722456183292,5.6689,176.4,176.32,3.1042]
["bitfinex","SOLUSD",1722456183498,17.03,176.42,176.32,3.1042]
["bitfinex","SOLUSD",1722456183711,17.03,176.42,176.3,15.6963]
["bitfinex","SOLUSD",1722456183900,38.35,176.47,176.3,15.6963]
["bitfinex","SOLUSD",1722456183901,20.0,176.41,176.3,15.6963]
["bitfinex","SOLUSD",1722456184210,20.0,176.46,176.3,15.6963]
["bitfinex","SOLUSD",1722456184408,5.6673,176.45,176.3,15.6963]
["bitfinex","SOLUSD",1722456184616,20.0,176.44,176.3,15.6963]
["bitfinex","SOLUSD",1722456185114,20.0,176.44,176.3,17.34345318]
["bitfinex","SOLUSD",1722456185292,17.03,176.42,176.3,17.34345318]
["bitfinex","SOLUSD",1722456185694,37.03,176.41,176.3,15.6963]
["bitfinex","SOLUSD",1722456185888,5.6693,176.39,176.3,15.6963]
["bitfinex","SOLUSD",1722456186404,22.6989,176.4,176.3,15.6963]
["bitfinex","SOLUSD",1722456186607,37.03,176.39,176.3,15.6963]
["bitfinex","SOLUSD",1722456186841,17.03,176.35,176.24,16.435]
["bitfinex","SOLUSD",1722456187115,17.03,176.33,176.24,16.435]
["bitfinex","SOLUSD",1722456187319,22.7015,176.32,176.24,16.435]
["bitfinex","SOLUSD",1722456188317,17.03,176.32,176.24,16.435]
["bitfinex","SOLUSD",1722456188707,17.03,176.35,176.18,16.0322]
["bitfinex","SOLUSD",1722456189011,5.6728,176.28,176.18,16.0322]
["bitfinex","SOLUSD",1722456189219,5.6737,176.25,176.14,5.85873337]
["bitfinex","SOLUSD",1722456189417,20.0,176.24,176.14,5.85873337]
["bitfinex","SOLUSD",1722456189801,20.0,176.27,176.14,5.85873337]
["bitfinex","SOLUSD",1722456189802,25.6731,176.27,176.14,5.85873337]
["bitfinex","SOLUSD",1722456190003,5.6734,176.26,176.14,5.85873337]
["bitfinex","SOLUSD",1722456190210,5.6739,176.25,176.14,5.85873337]
["bitfinex","SOLUSD",1722456190412,20.0,176.25,176.14,5.85873337]
["bitfinex","SOLUSD",1722456190715,5.6741,176.24,176.14,5.85873337]
["bitfinex","SOLUSD",1722456191020,5.6756,176.2,176.12,16.0322]
["bitfinex","SOLUSD",1722456191230,17.03,176.22,176.12,16.0322]
["bitfinex","SOLUSD",1722456191400,20.0,176.19,176.07,3.1042]
["bitfinex","SOLUSD",1722456191717,37.03,176.19,176.07,3.1042]
["bitfinex","SOLUSD",1722456191901,17.03,176.19,176.07,3.1042]
["bitfinex","SOLUSD",1722456192112,20.0,176.18,176.07,3.1042]
["bitfinex","SOLUSD",1722456192515,25.6762,176.18,176.07,3.1042]
["bitfinex","SOLUSD",1722456192711,22.7063,176.17,176.07,3.1042]
["bitfinex","SOLUSD",1722456192930,5.6774,176.14,176.06,16.1214]
["bitfinex","SOLUSD",1722456193137,20.0,176.13,176.02,3.1042]
["bitfinex","SOLUSD",1722456193438,5.6763,176.17,176.02,3.1042]
["bitfinex","SOLUSD",1722456193621,20.0,176.16,176.03,1.13598275]
["bitfinex","SOLUSD",1722456194010,54.1245,176.27,176.03,2.78566238]
["bitfinex","SOLUSD",1722456194220,54.1245,176.27,176.04,1.64958592]
["bitfinex","SOLUSD",1722456194422,5.6748,176.22,176.05,0.17]
["bitfinex","SOLUSD",1722456194610,5.6735,176.26,176.05,2.95519799]
["bitfinex","SOLUSD",1722456194806,5.6735,176.26,176.06,17.74889853]
["bitfinex","SOLUSD",1722456195025,5.6747,176.22,176.07,46.81930485]
["bitfinex","SOLUSD",1722456195228,37.6916,176.29,176.07,46.81930485]
["bitfinex","SOLUSD",1722456195526,6.4799,176.29,176.08,1.13544085]
["bitfinex","SOLUSD",1722456195718,12.1524,176.29,176.09,3.2742]
["bitfinex","SOLUSD",1722456195924,12.1524,176.29,176.1,2.78423245]
["bitfinex","SOLUSD",1722456196127,12.1524,176.29,176.11,1.64893024]
["bitfinex","SOLUSD",1722456196128,6.4799,176.29,176.11,1.64893024]
["bitfinex","SOLUSD",1722456196301,5.6737,176.25,176.12,0.17]
["bitfinex","SOLUSD",1722456196505,23.5099,176.29,176.12,0.17]
["bitfinex","SOLUSD",1722456196506,6.4799,176.29,176.12,1.30536367]
["bitfinex","SOLUSD",1722456196721,6.4799,176.29,176.12,1.81883662]
["bitfinex","SOLUSD",1722456197052,37.6911,176.29,176.12,0.17]
["bitfinex","SOLUSD",1722456197212,14.1835,176.26,176.09,3.1042]
["bitfinex","SOLUSD",1722456197410,5.6764,176.17,176.06,16.0995]
["bitfinex","SOLUSD",1722456197609,38.35,176.25,176.06,16.0995]
["bitfinex","SOLUSD",1722456197832,20.0,176.24,176.06,16.0995]
["bitfinex","SOLUSD",1722456198136,31.2161,176.23,176.06,16.0995]
["bitfinex","SOLUSD",1722456198319,25.675,176.22,176.07,1.13585338]
["bitfinex","SOLUSD",1722456198534,20.0,176.22,176.07,1.64930485]
["bitfinex","SOLUSD",1722456198835,25.6744,176.23,176.07,1.64930485]
["bitfinex","SOLUSD",1722456199031,6.4799,176.29,176.08,1.13551048]
["bitfinex","SOLUSD",1722456199238,6.4799,176.29,176.09,1.64911753]
["bitfinex","SOLUSD",1722456199541,6.4799,176.29,176.1,0.17]
["bitfinex","SOLUSD",1722456199724,5.6725,176.29,176.12,3.1042]
["bitfinex","SOLUSD",1722456199925,5.6722,176.3,176.14,15.0468]
["bitfinex","SOLUSD",1722456200245,15.8383,176.33,176.15,45.0]
["bitfinex","SOLUSD",1722456200246,5.6728,176.28,176.15,45.0]
["bitfinex","SOLUSD",1722456200417,38.35,176.3,176.16,0.17]
["bitfinex","SOLUSD",1722456200951,5.6728,176.28,176.16,0.17]
["bitfinex","SOLUSD",1722456201246,5.6731,176.27,176.16,0.17]
["bitfinex","SOLUSD",1722456201533,25.6734,176.26,176.16,0.17]
["bitfinex","SOLUSD",1722456201734,20.0,176.26,176.16,0.17]
["bitfinex","SOLUSD",1722456201922,5.6744,176.23,176.16,0.17]
["bitfinex","SOLUSD",1722456202118,5.6747,176.22,176.14,15.0468]
["bitfinex","SOLUSD",1722456202426,20.0,176.21,176.09,15.7446]
["bitfinex","SOLUSD",1722456202617,5.6757,176.19,176.09,15.7446]
["bitfinex","SOLUSD",1722456202927,5.6741,176.24,176.09,15.7446]
["bitfinex","SOLUSD",1722456203122,20.0,176.23,176.09,17.39371753]
["bitfinex","SOLUSD",1722456203512,25.6744,176.23,176.09,17.39371753]
["bitfinex","SOLUSD",1722456203839,17.03,176.22,176.09,17.39371753]
["bitfinex","SOLUSD",1722456204019,5.6766,176.16,176.09,15.7446]
["bitfinex","SOLUSD",1722456204224,17.03,176.15,176.06,3.1042]
["bitfinex","SOLUSD",1722456204424,20.0,176.15,176.06,3.1042]
["bitfinex","SOLUSD",1722456204814,37.03,176.15,176.06,3.1042]
["bitfinex","SOLUSD",1722456205127,17.03,176.13,176.04,15.6439]
["bitfinex","SOLUSD",1722456205424,42.708,176.12,176.04,15.6439]
["bitfinex","SOLUSD",1722456206133,37.03,176.12,175.99,15.9444]
["bitfinex","SOLUSD",1722456206337,22.7086,176.1,175.99,15.9444]
["bitfinex","SOLUSD",1722456206640,17.03,176.1,175.99,15.9444]
["bitfinex","SOLUSD",1722456206935,20.0,176.12,175.99,15.9444]
["bitfinex","SOLUSD",1722456207448,5.679,176.09,175.99,15.9444]
["bitfinex","SOLUSD",1722456207619,20.0,176.14,175.99,15.9444]
["bitfinex","SOLUSD",1722456207813,22.7091,176.09,175.99,15.9444]
["bitfinex","SOLUSD",1722456208013,5.6793,176.08,175.99,15.9444]
["bitfinex","SOLUSD",1722456208544,5.6783,176.11,175.99,15.9444]
["bitfinex","SOLUSD",1722456208710,17.03,176.09,175.99,15.9444]
["bitfinex","SOLUSD",1722456209136,20.0,176.1,175.99,15.9444]
["bitfinex","SOLUSD",1722456209437,25.6773,176.14,176.0,1.13624403]
["bitfinex","SOLUSD",1722456209611,25.6773,176.14,176.0,45.0]
["bitfinex","SOLUSD",1722456209816,20.0,176.14,176.01,1.13605999]
["bitfinex","SOLUSD",1722456210008,6.5063,176.17,176.01,1.13605999]
["bitfinex","SOLUSD",1722456210211,6.5063,176.17,176.02,0.17]
["bitfinex","SOLUSD",1722456210522,5.6771,176.15,176.02,0.17]
["bitfinex","SOLUSD",1722456210942,5.6773,176.14,176.02,0.17]
["bitfinex","SOLUSD",1722456211145,17.08,176.16,176.02,0.17]
["bitfinex","SOLUSD",1722456211146,6.5063,176.17,176.02,0.17]
["bitfinex","SOLUSD",1722456211443,15.474,176.21,176.02,2.95561444]
["bitfinex","SOLUSD",1722456211737,29.6623,176.21,176.03,1.64967963]
["bitfinex","SOLUSD",1722456211937,17.08,176.2,176.04,0.17]
["bitfinex","SOLUSD",1722456212244,5.677,176.15,176.04,0.17]
["bitfinex","SOLUSD",1722456212419,17.08,176.2,176.04,0.17]
["bitfinex","SOLUSD",1722456212742,15.474,176.21,176.04,0.17]
["bitfinex","SOLUSD",1722456212949,44.376,176.22,176.05,3.1042]
["bitfinex","SOLUSD",1722456213245,6.026,176.22,176.06,0.17]
["bitfinex","SOLUSD",1722456213421,5.6754,176.2,176.06,0.17]
["bitfinex","SOLUSD",1722456213624,5.6757,176.19,176.06,0.17]
["bitfinex","SOLUSD",1722456213819,5.6754,176.2,176.06,0.17]
["bitfinex","SOLUSD",1722456214016,5.6744,176.23,176.07,15.9914]
["bitfinex","SOLUSD",1722456214222,6.4633,176.28,176.08,46.13548774]
["bitfinex","SOLUSD",1722456214414,6.4633,176.28,176.09,0.17]
["bitfinex","SOLUSD",1722456214726,5.6733,176.27,176.09,2.95452705]
["bitfinex","SOLUSD",1722456214934,5.6733,176.27,176.1,1.64902388]
["bitfinex","SOLUSD",1722456215244,5.6734,176.26,176.11,1.30527073]
["bitfinex","SOLUSD",1722456215446,6.4633,176.28,176.11,1.30527073]
["bitfinex","SOLUSD",1722456215447,5.6738,176.25,176.11,1.30527073]
["bitfinex","SOLUSD",1722456215642,5.6734,176.26,176.11,1.81893024]
["bitfinex","SOLUSD",1722456216219,23.5433,176.28,176.11,1.81893024]
["bitfinex","SOLUSD",1722456216532,5.6738,176.25,176.11,1.81893024]
["bitfinex","SOLUSD",1722456216918,17.08,176.3,176.12,1.64883662]
["bitfinex","SOLUSD",1722456217117,5.6731,176.27,176.14,3.1042]
["bitfinex","SOLUSD",1722456217323,5.6737,176.25,176.14,3.1042]
["bitfinex","SOLUSD",1722456217624,5.6725,176.29,176.15,1.30529269]
["bitfinex","SOLUSD",1722456217855,6.1466,176.33,176.15,1.30529269]
["bitfinex","SOLUSD",1722456217856,5.6722,176.3,176.15,1.3051101]
["bitfinex","SOLUSD",1722456218067,17.08,176.33,176.16,16.1222]
["bitfinex","SOLUSD",1722456218343,38.35,176.4,176.17,2.9531098]
["bitfinex","SOLUSD",1722456218344,5.6702,176.36,176.17,2.9531098]
["bitfinex","SOLUSD",1722456218548,6.2585,176.39,176.18,1.13463292]
["bitfinex","SOLUSD",1722456218721,14.174,176.38,176.19,0.17]
["bitfinex","SOLUSD",1722456218923,5.6718,176.31,176.19,0.17]
["bitfinex","SOLUSD",1722456219145,17.08,176.37,176.19,0.17]
["bitfinex","SOLUSD",1722456219322,5.6716,176.32,176.19,1.81818154]
["bitfinex","SOLUSD",1722456219648,17.08,176.35,176.19,1.81818154]
["bitfinex","SOLUSD",1722456219822,5.671,176.34,176.2,1.648088]
["bitfinex","SOLUSD",1722456220021,5.6715,176.32,176.21,0.17]
["bitfinex","SOLUSD",1722456221121,5.6712,176.33,176.21,0.17]
["bitfinex","SOLUSD",1722456221329,5.6718,176.31,176.16,16.1222]
["bitfinex","SOLUSD",1722456221556,5.6719,176.31,176.16,16.1222]
["bitfinex","SOLUSD",1722456221715,20.0,176.3,176.16,16.1222]
["bitfinex","SOLUSD",1722456221920,20.0,176.32,176.16,16.1222]
["bitfinex","SOLUSD",1722456222343,5.6685,176.42,176.18,18.4082]
["bitfinex","SOLUSD",1722456222552,8.63115492,176.5,176.21,18.4082]
["bitfinex","SOLUSD",1722456222728,17.08,176.49,176.22,1.64790095]
["bitfinex","SOLUSD",1722456222929,22.7489,176.41,176.22,46.64790095]
["bitfinex","SOLUSD",1722456223130,17.08,176.4,176.23,0.17]
["bitfinex","SOLUSD",1722456223343,5.6682,176.43,176.24,1.13449753]
["bitfinex","SOLUSD",1722456223526,38.35,176.47,176.25,0.17]
["bitfinex","SOLUSD",1722456223734,17.08,176.41,176.23,46.81780744]
["bitfinex","SOLUSD",1722456223932,5.6689,176.41,176.23,1.81780744]
["bitfinex","SOLUSD",1722456224250,5.6689,176.41,176.24,1.64771394]
["bitfinex","SOLUSD",1722456224544,5.6689,176.4,176.25,0.17]
["bitfinex","SOLUSD",1722456224753,5.6689,176.4,176.25,1.81762046]
["bitfinex","SOLUSD",1722456224933,17.08,176.45,176.25,1.81762046]
["bitfinex","SOLUSD",1722456225133,42.7477,176.44,176.26,2.78184278]
["bitfinex","SOLUSD",1722456225332,22.7477,176.44,176.27,1.30423579]
["bitfinex","SOLUSD",1722456225525,17.08,176.44,176.28,15.2834]
["bitfinex","SOLUSD",1722456225724,17.08,176.46,176.29,49.92144661]
["bitfinex","SOLUSD",1722456226155,5.6666,176.48,176.3,2.78130775]
["bitfinex","SOLUSD",1722456226327,5.668,176.43,176.31,0.17]
["bitfinex","SOLUSD",1722456226527,5.6684,176.42,176.31,0.17]
["bitfinex","SOLUSD",1722456226738,17.08,176.43,176.31,0.17]
["bitfinex","SOLUSD",1722456226934,5.6687,176.41,176.31,0.17]
["bitfinex","SOLUSD",1722456227147,17.08,176.48,176.31,0.17]
["bitfinex","SOLUSD",1722456227335,17.08,176.43,176.31,0.17]
["bitfinex","SOLUSD",1722456227955,20.0,176.42,176.31,0.17]
["bitfinex","SOLUSD",1722456228255,20.0,176.44,176.31,0.17]
["bitfinex","SOLUSD",1722456229042,5.6667,176.47,176.31,1.30404654]
["bitfinex","SOLUSD",1722456229645,6.2818,176.5,176.31,2.95110629]
["bitfinex","SOLUSD",1722456229867,5.667,176.46,176.32,1.64696634]
["bitfinex","SOLUSD",1722456230033,17.08,176.49,176.33,0.17]
["bitfinex","SOLUSD",1722456230236,5.6676,176.44,176.33,0.17]
["bitfinex","SOLUSD",1722456230535,17.08,176.49,176.33,1.30402274]
["bitfinex","SOLUSD",1722456230734,5.6663,176.48,176.33,1.30402274]
["bitfinex","SOLUSD",1722456230929,22.745,176.52,176.35,3.1042]
["bitfinex","SOLUSD",1722456231132,17.08,176.52,176.36,1.8165928]
["bitfinex","SOLUSD",1722456231346,22.7451,176.52,176.36,46.8165928]
["bitfinex","SOLUSD",1722456231743,5.6654,176.51,176.36,46.8165928]
["bitfinex","SOLUSD",1722456232155,17.08,176.5,176.36,46.8165928]
["bitfinex","SOLUSD",1722456232465,5.6658,176.5,176.36,46.8165928]
["bitfinex","SOLUSD",1722456232646,5.666,176.49,176.36,46.8165928]
["bitfinex","SOLUSD",1722456232840,6.5466,176.54,176.36,46.8165928]
["bitfinex","SOLUSD",1722456233046,5.666,176.5,176.36,46.8165928]
["bitfinex","SOLUSD",1722456233260,20.0,176.49,176.36,46.8165928]
["bitfinex","SOLUSD",1722456234060,5.666,176.49,176.36,46.8165928]
["bitfinex","SOLUSD",1722456234360,20.0,176.48,176.36,46.8165928]
["bitfinex","SOLUSD",1722456234556,17.08,176.57,176.37,1.13370965]
["bitfinex","SOLUSD",1722456234740,5.6648,176.53,176.38,0.17]
["bitfinex","SOLUSD",1722456234949,17.08,176.57,176.39,1.13350746]
["bitfinex","SOLUSD",1722456235135,6.6277,176.59,176.41,15.0114]
["bitfinex","SOLUSD",1722456235339,14.1545,176.63,176.42,49.92023279]
["bitfinex","SOLUSD",1722456235586,6.46201,176.56,176.42,49.92023279]
["bitfinex","SOLUSD",1722456235783,0.79821,176.56,176.42,49.92023279]
["bitfinex","SOLUSD",1722456235952,0.79821,176.56,176.43,1.6459395]
["bitfinex","SOLUSD",1722456236153,0.79821,176.56,176.44,0.17]
["bitfinex","SOLUSD",1722456236666,6.46201,176.56,176.44,0.17]
["bitfinex","SOLUSD",1722456237048,5.6641,176.55,176.44,0.17]
["bitfinex","SOLUSD",1722456237372,0.79821,176.56,176.44,0.17]
["bitfinex","SOLUSD",1722456237373,0.79821,176.56,176.44,1.81584621]
["bitfinex","SOLUSD",1722456238263,0.79821,176.56,176.45,1.64575293]
["bitfinex","SOLUSD",1722456238456,0.79821,176.56,176.46,0.17]
["bitfinex","SOLUSD",1722456238847,0.79821,176.56,176.47,16.0472]
["bitfinex","SOLUSD",1722456239062,0.79821,176.56,176.48,45.17]
["bitfinex","SOLUSD",1722456239466,17.08,176.66,176.49,3.1042]
["bitfinex","SOLUSD",1722456239670,17.08,176.62,176.5,0.17]
["bitfinex","SOLUSD",1722456240152,5.6625,176.6,176.5,0.17]
["bitfinex","SOLUSD",1722456240544,22.7422,176.61,176.5,0.17]
["bitfinex","SOLUSD",1722456240751,20.0,176.6,176.5,0.17]
["bitfinex","SOLUSD",1722456241272,40.59050092,176.67,176.5,0.17]
["bitfinex","SOLUSD",1722456241273,37.38,176.71,176.5,1.81528672]
["bitfinex","SOLUSD",1722456241568,5.6605,176.66,176.52,16.011]
["bitfinex","SOLUSD",1722456241783,5.6611,176.65,176.53,45.17]
["bitfinex","SOLUSD",1722456241944,17.08,176.7,176.53,45.17]
["bitfinex","SOLUSD",1722456242270,17.08,176.68,176.53,45.17]
["bitfinex","SOLUSD",1722456242438,5.6616,176.63,176.53,45.17]
["bitfinex","SOLUSD",1722456242642,17.08,176.66,176.53,45.17]
["bitfinex","SOLUSD",1722456242842,5.662,176.62,176.53,45.17]
["bitfinex","SOLUSD",1722456243044,17.08,176.66,176.53,45.17]
["bitfinex","SOLUSD",1722456243045,31.23,176.63,176.53,0.17]
["bitfinex","SOLUSD",1722456243362,17.08,176.62,176.53,0.17]
["bitfinex","SOLUSD",1722456243869,5.6631,176.59,176.53,0.17]
["bitfinex","SOLUSD",1722456244056,5.6631,176.58,176.53,0.17]
["bitfinex","SOLUSD",1722456244256,37.08,176.57,176.49,3.1042]
["bitfinex","SOLUSD",1722456244571,20.0,176.57,176.49,3.1042]
["bitfinex","SOLUSD",1722456245057,25.6632,176.58,176.49,3.1042]
["bitfinex","SOLUSD",1722456245366,20.0,176.58,176.49,3.1042]
["bitfinex","SOLUSD",1722456245542,20.0,176.58,176.49,48.1042]
["bitfinex","SOLUSD",1722456245744,5.6625,176.61,176.49,4.74957994]
["bitfinex","SOLUSD",1722456245951,5.6628,176.6,176.5,45.0]
["bitfinex","SOLUSD",1722456246162,31.23,176.63,176.5,45.0]
["bitfinex","SOLUSD",1722456246477,31.23,176.63,176.51,0.17]
["bitfinex","SOLUSD",1722456246478,5.6622,176.61,176.51,0.17]
["bitfinex","SOLUSD",1722456246766,5.6629,176.59,176.51,0.17]
["bitfinex","SOLUSD",1722456247182,37.38,176.71,176.51,1.30301316]
["bitfinex","SOLUSD",1722456247479,0.79821,176.74,176.53,3.1042]
["bitfinex","SOLUSD",1722456247776,0.79821,176.74,176.54,2.77723272]
["bitfinex","SOLUSD",1722456247963,0.79821,176.74,176.55,2.94729054]
["bitfinex","SOLUSD",1722456248267,17.08,176.73,176.57,16.3216]
["bitfinex","SOLUSD",1722456248444,0.79821,176.74,176.58,47.94685844]
["bitfinex","SOLUSD",1722456248644,0.79821,176.74,176.58,46.81454131]
["bitfinex","SOLUSD",1722456248868,5.66,176.68,176.58,45.17]
["bitfinex","SOLUSD",1722456249164,5.6605,176.67,176.58,45.17]
["bitfinex","SOLUSD",1722456249342,0.79821,176.74,176.58,45.17]
["bitfinex","SOLUSD",1722456249545,0.79821,176.74,176.57,16.3216]
["bitfinex","SOLUSD",1722456249769,17.08,176.66,176.57,16.3216]
["bitfinex","SOLUSD",1722456250155,52.3087,176.7,176.57,16.3216]
["bitfinex","SOLUSD",1722456250344,65.17,176.69,176.57,16.3216]
["bitfinex","SOLUSD",1722456250549,14.1507,176.67,176.57,16.3216]
["bitfinex","SOLUSD",1722456250764,5.662,176.62,176.53,3.1042]
["bitfinex","SOLUSD",1722456250964,20.0,176.61,176.53,3.1042]
["bitfinex","SOLUSD",1722456251146,25.6625,176.61,176.53,3.1042]
["bitfinex","SOLUSD",1722456251556,20.0,176.61,176.53,3.1042]
["bitfinex","SOLUSD",1722456251766,25.6622,176.61,176.53,3.1042]
["bitfinex","SOLUSD",1722456252067,20.0,176.61,176.53,3.1042]
["bitfinex","SOLUSD",1722456252277,17.08,176.61,176.49,15.6617]
["bitfinex","SOLUSD",1722456252562,5.6638,176.56,176.49,15.6617]
["bitfinex","SOLUSD",1722456252770,20.0,176.55,176.49,15.6617]
["bitfinex","SOLUSD",1722456253075,37.08,176.55,176.49,15.6617]
["bitfinex","SOLUSD",1722456253367,20.0,176.55,176.49,15.6617]
["bitfinex","SOLUSD",1722456253575,20.0,176.56,176.49,15.6617]
["bitfinex","SOLUSD",1722456253746,6.4426,176.66,176.5,1.13315661]
["bitfinex","SOLUSD",1722456253949,5.6615,176.63,176.5,1.13315661]
["bitfinex","SOLUSD",1722456254156,20.0,176.62,176.5,1.13315661]
["bitfinex","SOLUSD",1722456254383,16.49653205,176.69,176.51,0.17]
["bitfinex","SOLUSD",1722456254557,2.34673205,176.69,176.51,0.17]
["bitfinex","SOLUSD",1722456254758,14.149,176.7,176.51,0.17]
["bitfinex","SOLUSD",1722456254961,5.6621,176.62,176.51,0.17]
["bitfinex","SOLUSD",1722456255276,44.66,176.71,176.5,46.64528672]
["bitfinex","SOLUSD",1722456255277,5.6626,176.6,176.5,1.64528672]
["bitfinex","SOLUSD",1722456255581,6.5,176.71,176.52,3.1042]
["bitfinex","SOLUSD",1722456255756,6.5,176.71,176.53,17.48510711]
["bitfinex","SOLUSD",1722456255957,5.6596,176.69,176.54,1.64491393]
["bitfinex","SOLUSD",1722456256163,5.6593,176.7,176.54,1.64491393]
["bitfinex","SOLUSD",1722456256364,5.6602,176.68,176.54,1.64491393]
["bitfinex","SOLUSD",1722456256564,17.87821,176.74,176.54,46.64491393]
["bitfinex","SOLUSD",1722456256565,5.6605,176.67,176.54,46.64491393]
["bitfinex","SOLUSD",1722456256891,17.08,176.69,176.55,0.17]
["bitfinex","SOLUSD",1722456257086,17.08,176.69,176.54,1.64491393]
["bitfinex","SOLUSD",1722456257281,5.6602,176.68,176.55,1.13261469]
["bitfinex","SOLUSD",1722456257468,0.79821,176.74,176.56,1.6447276]
["bitfinex","SOLUSD",1722456257653,14.146,176.73,176.56,1.6447276]
["bitfinex","SOLUSD",1722456258380,17.08,176.72,176.57,0.17]
["bitfinex","SOLUSD",1722456258587,5.6602,176.68,176.57,0.17]
["bitfinex","SOLUSD",1722456258776,20.0,176.67,176.57,0.17]
["bitfinex","SOLUSD",1722456259081,0.79821,176.74,176.58,19.1002]
["bitfinex","SOLUSD",1722456259287,0.79821,176.74,176.59,45.17]
["bitfinex","SOLUSD",1722456259288,6.45641,176.74,176.59,45.17]
["bitfinex","SOLUSD",1722456259581,0.79821,176.74,176.6,1.64435507]
["bitfinex","SOLUSD",1722456259960,0.79821,176.74,176.61,0.17]
["bitfinex","SOLUSD",1722456260270,6.45621,176.74,176.61,0.17]
["bitfinex","SOLUSD",1722456260582,0.79821,176.74,176.61,0.17]
["bitfinex","SOLUSD",1722456260786,5.6586,176.72,176.61,0.17]
["bitfinex","SOLUSD",1722456260994,0.79821,176.74,176.61,0.17]
["bitfinex","SOLUSD",1722456261295,0.79821,176.74,176.62,1.64416887]
["bitfinex","SOLUSD",1722456261461,0.79821,176.74,176.63,0.17]
["bitfinex","SOLUSD",1722456261953,0.79821,176.74,176.64,19.84518271]
["bitfinex","SOLUSD",1722456262160,0.79821,176.74,176.65,46.81388964]
["bitfinex","SOLUSD",1722456263454,6.45631,176.74,176.65,46.81388964]
["bitfinex","SOLUSD",1722456263674,6.45631,176.74,176.65,45.17]
["bitfinex","SOLUSD",1722456263959,0.79821,176.74,176.65,45.17]
["bitfinex","SOLUSD",1722456264381,6.45621,176.74,176.65,45.17]
["bitfinex","SOLUSD",1722456264581,20.0,176.73,176.64,18.2012]
["bitfinex","SOLUSD",1722456265084,5.6595,176.7,176.64,18.2012]
["bitfinex","SOLUSD",1722456265265,5.6599,176.69,176.64,15.097]
["bitfinex","SOLUSD",1722456265462,5.6599,176.68,176.64,15.097]
["bitfinex","SOLUSD",1722456265763,17.08,176.72,176.64,15.097]
["bitfinex","SOLUSD",1722456265964,20.0,176.71,176.64,15.097]
["bitfinex","SOLUSD",1722456267570,6.45621,176.74,176.65,45.0]
["bitfinex","SOLUSD",1722456267765,25.6586,176.73,176.65,45.0]
["bitfinex","SOLUSD",1722456267972,0.79821,176.74,176.66,1.30209356]
["bitfinex","SOLUSD",1722456268484,0.79821,176.74,176.66,0.17]
["bitfinex","SOLUSD",1722456268900,0.79821,176.74,176.66,1.3019959]
["bitfinex","SOLUSD",1722456269356,0.79821,176.74,176.67,3.1042]
["bitfinex","SOLUSD",1722456269558,0.79821,176.74,176.68,0.17]
["bitfinex","SOLUSD",1722456273072,0.79821,176.74,176.68,1.30186376]
["bitfinex","SOLUSD",1722456273294,0.79821,176.74,176.68,46.30186376]
["bitfinex","SOLUSD",1722456273483,0.79821,176.74,176.68,45.17]
["bitfinex","SOLUSD",1722456273687,0.79821,176.74,176.68,0.17]
["bitfinex","SOLUSD",1722456274174,0.79821,176.74,176.68,1.81361051]
["bitfinex","SOLUSD",1722456274374,0.79821,176.74,176.69,1.13156364]
["bitfinex","SOLUSD",1722456274686,0.79821,176.74,176.7,0.17]
["bitfinex","SOLUSD",1722456276286,0.79821,176.74,176.7,1.30156427]
["bitfinex","SOLUSD",1722456276468,0.79821,176.74,176.7,46.30156427]
["bitfinex","SOLUSD",1722456276869,6.604,176.89,176.71,15.57263148]
["bitfinex","SOLUSD",1722456277071,6.604,176.89,176.72,47.9445242]
["bitfinex","SOLUSD",1722456277285,5.6528,176.91,176.75,13.9293]
["bitfinex","SOLUSD",1722456277477,6.604,176.96,176.76,2.94391928]
["bitfinex","SOLUSD",1722456277694,6.45051,176.92,176.77,2.77374845]
["bitfinex","SOLUSD",1722456277884,6.45051,176.92,176.78,1.81268076]
["bitfinex","SOLUSD",1722456278081,5.6527,176.91,176.79,1.13094378]
["bitfinex","SOLUSD",1722456278292,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722456278490,0.79821,176.92,176.8,1.30100682]
["bitfinex","SOLUSD",1722456278699,0.79821,176.92,176.8,0.17]
["bitfinex","SOLUSD",1722456279084,0.79821,176.92,176.8,1.30094966]
["bitfinex","SOLUSD",1722456279287,0.79821,176.92,176.81,3.1042]
["bitfinex","SOLUSD",1722456279504,0.79821,176.92,176.82,1.30079151]
["bitfinex","SOLUSD",1722456279810,0.79821,176.92,176.83,1.13077588]
["bitfinex","SOLUSD",1722456279982,0.79821,176.92,176.84,0.17]
["bitfinex","SOLUSD",1722456280503,0.79821,176.92,176.85,16.2889]
["bitfinex","SOLUSD",1722456280676,0.79821,176.92,176.86,46.30072438]
["bitfinex","SOLUSD",1722456280884,0.79821,176.92,176.86,45.17]
["bitfinex","SOLUSD",1722456281108,0.79821,176.92,176.86,46.81193772]
["bitfinex","SOLUSD",1722456281902,0.79821,176.92,176.87,1.13052646]
["bitfinex","SOLUSD",1722456282200,0.79821,176.92,176.88,0.17]
["bitfinex","SOLUSD",1722456282578,2.28079048,177.06,176.89,3.1042]
["bitfinex","SOLUSD",1722456282778,22.9997,177.09,176.89,3.1042]
["bitfinex","SOLUSD",1722456282779,17.08,177.03,176.9,1.81156645]
["bitfinex","SOLUSD",1722456282989,5.6493,177.02,176.9,1.81156645]
["bitfinex","SOLUSD",1722456283177,5.6487,177.04,176.9,46.81156645]
["bitfinex","SOLUSD",1722456283384,31.19,177.05,176.9,46.81156645]
["bitfinex","SOLUSD",1722456283792,36.8383,177.05,176.91,1.64147366]
["bitfinex","SOLUSD",1722456283977,2.28619227,177.08,176.92,0.17]
["bitfinex","SOLUSD",1722456284182,54.1897,177.09,176.92,0.17]
["bitfinex","SOLUSD",1722456284491,5.6491,177.02,176.92,0.17]
["bitfinex","SOLUSD",1722456284687,14.1195,177.06,176.92,0.17]
["bitfinex","SOLUSD",1722456284895,20.0,177.01,176.92,0.17]
["bitfinex","SOLUSD",1722456285300,5.6488,177.03,176.92,0.17]
["bitfinex","SOLUSD",1722456285586,5.649,177.03,176.92,0.17]
["bitfinex","SOLUSD",1722456285816,20.0,177.02,176.92,0.17]
["bitfinex","SOLUSD",1722456286106,40.10294615,177.09,176.93,15.6647]
["bitfinex","SOLUSD",1722456286417,8.91294615,177.09,176.94,1.81119535]
["bitfinex","SOLUSD",1722456286711,0.79821,177.1,176.95,5.87521471]
["bitfinex","SOLUSD",1722456286933,5.6477,177.07,176.96,0.17]
["bitfinex","SOLUSD",1722456287087,5.6472,177.08,176.96,1.30000528]
["bitfinex","SOLUSD",1722456287392,5.6487,177.03,176.96,0.17]
["bitfinex","SOLUSD",1722456287595,14.1178,177.09,176.96,0.17]
["bitfinex","SOLUSD",1722456287794,5.6487,177.03,176.96,0.17]
["bitfinex","SOLUSD",1722456287997,5.6485,177.04,176.96,0.17]
["bitfinex","SOLUSD",1722456288405,5.6493,177.02,176.96,0.17]
["bitfinex","SOLUSD",1722456288619,31.1994,177.07,176.95,3.1042]
["bitfinex","SOLUSD",1722456288807,17.08,177.03,176.88,16.1015]
["bitfinex","SOLUSD",1722456289014,31.2041,177.01,176.88,16.1015]
["bitfinex","SOLUSD",1722456289207,17.08,177.08,176.89,1.13054804]
["bitfinex","SOLUSD",1722456289407,5.648,177.06,176.9,1.64156645]
["bitfinex","SOLUSD",1722456289606,17.08,177.08,176.9,1.64156645]
["bitfinex","SOLUSD",1722456289830,0.79821,177.1,176.93,31.19]
["bitfinex","SOLUSD",1722456290031,0.79821,177.1,176.95,15.61]
["bitfinex","SOLUSD",1722456290226,0.79821,177.1,176.97,3.1042]
["bitfinex","SOLUSD",1722456290430,0.79821,177.1,177.01,31.19]
["bitfinex","SOLUSD",1722456290632,0.79821,177.1,177.02,1.29927615]
["bitfinex","SOLUSD",1722456290936,0.79821,177.1,177.03,1.64036099]
["bitfinex","SOLUSD",1722456291141,7.93160623,177.23,177.04,15.6076]
["bitfinex","SOLUSD",1722456291354,6.4343,177.26,177.05,32.83017569]
["bitfinex","SOLUSD",1722456291644,6.4343,177.26,177.06,2.93889291]
["bitfinex","SOLUSD",1722456291813,5.642,177.24,177.07,1.63999043]
["bitfinex","SOLUSD",1722456292004,5.6418,177.25,177.08,0.17]
["bitfinex","SOLUSD",1722456292208,6.4343,177.26,177.09,1.63980521]
["bitfinex","SOLUSD",1722456292417,5.6427,177.23,177.1,0.17]
["bitfinex","SOLUSD",1722456292713,0.5349667,177.23,177.1,0.17]
["bitfinex","SOLUSD",1722456292912,0.5349667,177.23,177.11,1.63962004]
["bitfinex","SOLUSD",1722456293224,0.5349667,177.23,177.12,0.17]
["bitfinex","SOLUSD",1722456293621,0.5349667,177.23,177.12,1.29881546]
["bitfinex","SOLUSD",1722456293938,0.5349667,177.23,177.13,18.7859]
["bitfinex","SOLUSD",1722456294118,0.5349667,177.23,177.14,2.93796002]
["bitfinex","SOLUSD",1722456294439,0.5349667,177.23,177.15,1.63924982]
["bitfinex","SOLUSD",1722456294650,0.5349667,177.23,177.16,1.1286]
["bitfinex","SOLUSD",1722456294810,0.5349667,177.23,177.17,0.17]
["bitfinex","SOLUSD",1722456295608,0.5349667,177.23,177.17,1.63906477]
["bitfinex","SOLUSD",1722456295810,0.5349667,177.23,177.18,0.17]
["bitfinex","SOLUSD",1722456296011,0.5349667,177.23,177.18,1.29849985]
["bitfinex","SOLUSD",1722456296234,0.5349667,177.23,177.19,1.63887976]
["bitfinex","SOLUSD",1722456296443,0.5349667,177.23,177.2,1.2983642]
["bitfinex","SOLUSD",1722456296625,0.5349667,177.23,177.21,1.12843891]
["bitfinex","SOLUSD",1722456296819,0.5349667,177.23,177.22,0.17]
["bitfinex","SOLUSD",1722456298437,0.5349667,177.23,177.13,18.7859]
["bitfinex","SOLUSD",1722456298744,0.5349667,177.23,177.14,2.76802149]
["bitfinex","SOLUSD",1722456298947,0.5349667,177.23,177.14,1.63934236]
["bitfinex","SOLUSD",1722456299461,5.6434,177.2,177.13,15.6817]
["bitfinex","SOLUSD",1722456299609,0.5349667,177.23,177.13,15.6817]
["bitfinex","SOLUSD",1722456299610,5.6431,177.21,177.13,15.6817]
["bitfinex","SOLUSD",1722456299814,7.1333667,177.23,177.08,3.1042]
["bitfinex","SOLUSD",1722456300044,20.0,177.22,177.08,5.87311606]
["bitfinex","SOLUSD",1722456300247,20.0,177.22,177.09,1.63980521]
["bitfinex","SOLUSD",1722456300410,5.644,177.18,177.09,1.63980521]
["bitfinex","SOLUSD",1722456300615,37.08,177.22,177.07,15.4761]
["bitfinex","SOLUSD",1722456300616,68.27,177.22,177.07,15.4761]
["bitfinex","SOLUSD",1722456300839,14.1099,177.19,177.07,15.4761]
["bitfinex","SOLUSD",1722456301140,20.0,177.18,177.07,15.4761]
["bitfinex","SOLUSD",1722456301316,51.19,177.22,177.08,1.63989782]
["bitfinex","SOLUSD",1722456301317,20.0,177.22,177.08,1.63989782]
["bitfinex","SOLUSD",1722456301836,51.19,177.22,177.08,1.63989782]
["bitfinex","SOLUSD",1722456302052,51.19,177.22,177.04,3.1042]
["bitfinex","SOLUSD",1722456302053,31.19,177.18,177.04,3.1042]
["bitfinex","SOLUSD",1722456302253,20.0,177.17,177.04,3.1042]
["bitfinex","SOLUSD",1722456302535,31.19,177.18,177.04,3.1042]
["bitfinex","SOLUSD",1722456302742,5.6439,177.18,177.05,2.76966737]
["bitfinex","SOLUSD",1722456303040,31.19,177.22,177.05,2.76966737]
["bitfinex","SOLUSD",1722456303243,0.5349667,177.23,177.06,1.64008305]
["bitfinex","SOLUSD",1722456303448,0.5349667,177.23,177.11,15.0285]
["bitfinex","SOLUSD",1722456303651,0.5349667,177.23,177.12,2.7680582]
["bitfinex","SOLUSD",1722456303819,0.5349667,177.23,177.13,32.99943491]
["bitfinex","SOLUSD",1722456304021,0.5349667,177.23,177.14,47.76769715]
["bitfinex","SOLUSD",1722456304223,0.5349667,177.23,177.15,2.93760582]
["bitfinex","SOLUSD",1722456304535,0.5349667,177.23,177.16,1.63915729]
["bitfinex","SOLUSD",1722456304733,0.5349667,177.23,177.17,0.17]
["bitfinex","SOLUSD",1722456304936,0.5349667,177.23,177.17,1.80906477]
["bitfinex","SOLUSD",1722456305131,0.5349667,177.23,177.11,15.0285]
["bitfinex","SOLUSD",1722456305132,5.6433,177.2,177.11,15.0285]
["bitfinex","SOLUSD",1722456305332,0.5349667,177.23,177.11,15.0285]
["bitfinex","SOLUSD",1722456305541,0.5349667,177.23,177.12,1.12901136]
["bitfinex","SOLUSD",1722456305747,0.5349667,177.23,177.12,2.76853883]
["bitfinex","SOLUSD",1722456307637,0.5349667,177.23,177.13,1.63943491]
["bitfinex","SOLUSD",1722456308437,0.5349667,177.23,177.14,1.29878038]
["bitfinex","SOLUSD",1722456308741,0.5349667,177.23,177.15,1.63924982]
["bitfinex","SOLUSD",1722456309053,0.5349667,177.23,177.16,0.17]
["bitfinex","SOLUSD",1722456310429,0.5349667,177.23,177.17,1.12841094]
["bitfinex","SOLUSD",1722456310630,0.5349667,177.23,177.18,0.17]
["bitfinex","SOLUSD",1722456310834,0.5349667,177.23,177.16,0.17]
["bitfinex","SOLUSD",1722456311048,0.5349667,177.23,177.17,1.12841167]
["bitfinex","SOLUSD",1722456311250,0.5349667,177.23,177.18,0.17]
["bitfinex","SOLUSD",1722456312081,0.5349667,177.23,177.15,1.63924982]
["bitfinex","SOLUSD",1722456312649,0.5349667,177.23,177.16,1.12870929]
["bitfinex","SOLUSD",1722456312866,0.5349667,177.23,177.15,1.63924982]
["bitfinex","SOLUSD",1722456313155,0.5349667,177.23,177.16,1.1287878]
["bitfinex","SOLUSD",1722456313367,6.1773667,177.23,177.11,15.0285]
["bitfinex","SOLUSD",1722456313539,37.08,177.22,177.11,15.0285]
["bitfinex","SOLUSD",1722456313736,37.08,177.22,177.04,3.1042]
["bitfinex","SOLUSD",1722456313953,17.08,177.19,177.05,18.24837569]
["bitfinex","SOLUSD",1722456314157,5.6446,177.16,177.05,18.24837569]
["bitfinex","SOLUSD",1722456314355,20.0,177.15,177.05,1.64017569]
["bitfinex","SOLUSD",1722456314652,20.0,177.15,176.98,3.1042]
["bitfinex","SOLUSD",1722456314653,37.08,177.15,176.99,16.3842]
["bitfinex","SOLUSD",1722456314958,20.0,177.15,177.0,1.64063901]
["bitfinex","SOLUSD",1722456315454,17.08,177.14,177.0,1.64063901]
["bitfinex","SOLUSD",1722456315648,20.0,177.13,177.01,1.1295441]
["bitfinex","SOLUSD",1722456315855,20.0,177.15,177.01,2.77009043]
["bitfinex","SOLUSD",1722456316156,20.0,177.15,177.02,1.64045365]
["bitfinex","SOLUSD",1722456316359,5.6441,177.18,177.02,1.64045365]
["bitfinex","SOLUSD",1722456316550,37.08,177.2,177.02,1.64045365]
["bitfinex","SOLUSD",1722456316866,5.6443,177.17,177.02,1.64045365]
["bitfinex","SOLUSD",1722456317076,5.6463,177.11,177.02,1.64045365]
["bitfinex","SOLUSD",1722456317361,17.08,177.17,177.02,1.64045365]
["bitfinex","SOLUSD",1722456317539,17.08,177.19,177.02,1.64045365]
["bitfinex","SOLUSD",1722456317737,5.645,177.15,177.02,1.64045365]
["bitfinex","SOLUSD",1722456317937,17.08,177.17,177.02,1.64045365]
["bitfinex","SOLUSD",1722456318162,19.5,177.2,176.97,7.03280347]
["bitfinex","SOLUSD",1722456318360,45.0,177.19,176.98,1.64082442]
["bitfinex","SOLUSD",1722456318664,45.0,177.19,176.99,1.12945488]
["bitfinex","SOLUSD",1722456318665,5.6445,177.17,176.99,1.12945488]
["bitfinex","SOLUSD",1722456318835,37.08,177.16,177.0,1.64063901]
["bitfinex","SOLUSD",1722456319236,37.08,177.16,177.01,1.12948763]
["bitfinex","SOLUSD",1722456319439,20.0,177.16,177.02,1.29938899]
["bitfinex","SOLUSD",1722456319678,25.6447,177.16,177.03,1.64036099]
["bitfinex","SOLUSD",1722456319837,5.6442,177.18,177.04,0.17]
["bitfinex","SOLUSD",1722456320038,37.08,177.17,177.04,0.17]
["bitfinex","SOLUSD",1722456320558,5.6448,177.16,177.04,0.17]
["bitfinex","SOLUSD",1722456320759,5.6458,177.13,177.04,0.17]
["bitfinex","SOLUSD",1722456320969,20.0,177.12,177.04,0.17]
["bitfinex","SOLUSD",1722456321148,20.0,177.17,177.04,0.17]
["bitfinex","SOLUSD",1722456321340,5.6449,177.15,177.04,0.17]
["bitfinex","SOLUSD",1722456321661,20.0,177.17,177.04,1.29949952]
["bitfinex","SOLUSD",1722456321842,20.0,177.19,177.04,0.17]
["bitfinex","SOLUSD",1722456322039,22.7266,177.1,176.98,5.90661527]
["bitfinex","SOLUSD",1722456322274,20.0,177.09,176.98,5.90661527]
["bitfinex","SOLUSD",1722456323137,17.08,177.07,176.98,5.90661527]
["bitfinex","SOLUSD",1722456323340,17.08,177.07,176.83,3.30110674]
["bitfinex","SOLUSD",1722456323341,20.0,177.06,176.83,3.30110674]
["bitfinex","SOLUSD",1722456323564,20.0,177.06,176.92,9.01389398]
["bitfinex","SOLUSD",1722456323959,25.6478,177.06,176.92,9.01389398]
["bitfinex","SOLUSD",1722456324271,17.08,177.1,176.93,17.51426239]
["bitfinex","SOLUSD",1722456324589,17.08,177.1,176.94,1.64119535]
["bitfinex","SOLUSD",1722456324746,6.413,177.11,176.95,1.12982975]
["bitfinex","SOLUSD",1722456324948,20.0,177.1,176.96,1.81100986]
["bitfinex","SOLUSD",1722456325159,20.0,177.1,176.97,1.64091713]
["bitfinex","SOLUSD",1722456325371,42.7265,177.1,176.98,0.17]
["bitfinex","SOLUSD",1722456325671,22.7269,177.09,176.98,0.17]
["bitfinex","SOLUSD",1722456325880,17.08,177.07,176.97,1.64091713]
["bitfinex","SOLUSD",1722456326044,17.08,177.07,176.93,16.3842]
["bitfinex","SOLUSD",1722456326370,17.08,177.09,176.93,19.15548311]
["bitfinex","SOLUSD",1722456326555,25.6465,177.1,176.94,1.64119535]
["bitfinex","SOLUSD",1722456326741,20.0,177.1,176.95,1.12988749]
["bitfinex","SOLUSD",1722456326942,21.1579,177.16,176.96,2.77074789]
["bitfinex","SOLUSD",1722456327251,21.1579,177.16,176.97,1.64091713]
["bitfinex","SOLUSD",1722456327252,6.1192,177.16,176.97,1.64091713]
["bitfinex","SOLUSD",1722456327569,17.08,177.19,177.0,16.1778]
["bitfinex","SOLUSD",1722456327771,17.08,177.19,177.01,1.81054633]
["bitfinex","SOLUSD",1722456327949,22.7237,177.19,177.02,1.64045365]
["bitfinex","SOLUSD",1722456328149,5.6443,177.17,177.02,1.64045365]
["bitfinex","SOLUSD",1722456328350,17.08,177.19,177.03,0.17]
["bitfinex","SOLUSD",1722456328560,17.08,177.21,177.04,1.64026833]
["bitfinex","SOLUSD",1722456328745,17.08,177.21,177.05,0.17]
["bitfinex","SOLUSD",1722456328946,17.08,177.19,177.05,1.81017569]
["bitfinex","SOLUSD",1722456329173,17.08,177.17,177.05,1.81017569]
["bitfinex","SOLUSD",1722456329546,22.7245,177.17,177.05,1.81017569]
["bitfinex","SOLUSD",1722456329749,20.0,177.16,177.05,1.81017569]
["bitfinex","SOLUSD",1722456330163,17.08,177.17,177.05,1.81017569]
["bitfinex","SOLUSD",1722456330473,20.0,177.16,177.05,1.81017569]
["bitfinex","SOLUSD",1722456330648,20.0,177.18,177.05,1.81017569]
["bitfinex","SOLUSD",1722456330855,6.8917667,177.22,177.06,1.12929058]
["bitfinex","SOLUSD",1722456331164,0.5349667,177.22,177.07,0.17]
["bitfinex","SOLUSD",1722456331364,6.1776667,177.22,177.07,0.17]
["bitfinex","SOLUSD",1722456331581,22.7239,177.19,177.07,0.17]
["bitfinex","SOLUSD",1722456331749,17.08,177.17,177.06,1.64008305]
["bitfinex","SOLUSD",1722456331957,0.5349667,177.22,177.07,1.129306]
["bitfinex","SOLUSD",1722456332156,0.5349667,177.22,177.07,1.63999043]
["bitfinex","SOLUSD",1722456332360,5.6431,177.21,177.07,1.63999043]
["bitfinex","SOLUSD",1722456332566,20.0,177.2,177.07,1.63999043]
["bitfinex","SOLUSD",1722456332765,0.5349667,177.22,177.08,1.12918879]
["bitfinex","SOLUSD",1722456333062,0.5349667,177.22,177.09,0.17]
["bitfinex","SOLUSD",1722456333263,5.6438,177.19,177.08,1.63989782]
["bitfinex","SOLUSD",1722456333458,5.6443,177.17,177.08,1.63989782]
["bitfinex","SOLUSD",1722456333666,17.08,177.17,177.0,16.1778]
["bitfinex","SOLUSD",1722456333875,0.5349667,177.22,177.01,1.12936776]
["bitfinex","SOLUSD",1722456334061,45.5349667,177.22,177.02,1.64045365]
["bitfinex","SOLUSD",1722456334373,5.6436,177.19,177.02,2.76971783]
["bitfinex","SOLUSD",1722456334579,22.7236,177.19,177.02,2.76971783]
["bitfinex","SOLUSD",1722456334762,0.5349667,177.22,177.03,1.12923287]
["bitfinex","SOLUSD",1722456334952,0.5349667,177.22,177.04,1.81026833]
["bitfinex","SOLUSD",1722456335157,0.5349667,177.22,177.05,2.76936415]
["bitfinex","SOLUSD",1722456335353,0.5349667,177.22,177.06,1.81008305]
["bitfinex","SOLUSD",1722456335872,0.5349667,177.22,177.07,1.12916726]
["bitfinex","SOLUSD",1722456336073,0.5349667,177.22,177.09,19.1986]
["bitfinex","SOLUSD",1722456336376,0.5349667,177.22,177.1,1.80971262]
["bitfinex","SOLUSD",1722456336986,0.5349667,177.22,177.11,1.12893088]
["bitfinex","SOLUSD",1722456337165,0.5349667,177.22,177.12,0.17]
["bitfinex","SOLUSD",1722456337351,0.5349667,177.22,177.13,1.12875072]
["bitfinex","SOLUSD",1722456337677,0.5349667,177.22,177.14,1.80934236]
["bitfinex","SOLUSD",1722456338171,0.5349667,177.22,177.15,1.63924982]
["bitfinex","SOLUSD",1722456338379,0.5349667,177.22,177.16,0.17]
["bitfinex","SOLUSD",1722456339375,0.5349667,177.22,177.09,21.46909634]
["bitfinex","SOLUSD",1722456339671,6.1777667,177.22,177.09,20.83840521]
["bitfinex","SOLUSD",1722456339873,0.5349667,177.22,177.1,1.12902541]
["bitfinex","SOLUSD",1722456340176,0.5349667,177.22,177.09,20.83840521]
["bitfinex","SOLUSD",1722456340368,0.5349667,177.22,177.1,1.63971262]
["bitfinex","SOLUSD",1722456340369,23.2577667,177.22,177.1,1.63971262]
["bitfinex","SOLUSD",1722456340565,17.6149667,177.22,177.1,2.76879965]
["bitfinex","SOLUSD",1722456340871,17.6149667,177.22,177.1,1.63971262]
["bitfinex","SOLUSD",1722456341680,0.5349667,177.22,177.1,1.63971262]
["bitfinex","SOLUSD",1722456341884,20.5349667,177.22,177.11,1.12898389]
["bitfinex","SOLUSD",1722456342181,0.5349667,177.22,177.1,1.63971262]
["bitfinex","SOLUSD",1722456342372,0.5349667,177.22,177.11,0.17]
["bitfinex","SOLUSD",1722456342677,0.5349667,177.22,177.11,1.80962004]
["bitfinex","SOLUSD",1722456342859,0.5349667,177.22,177.12,1.12898919]
["bitfinex","SOLUSD",1722456343059,0.5349667,177.22,177.13,0.17]
["bitfinex","SOLUSD",1722456343662,0.5349667,177.22,177.14,1.12890096]
["bitfinex","SOLUSD",1722456343861,0.5349667,177.22,177.15,0.17]
["bitfinex","SOLUSD",1722456345775,0.5349667,177.22,177.11,1.63962004]
["bitfinex","SOLUSD",1722456346576,5.643,177.21,177.11,1.63962004]
["bitfinex","SOLUSD",1722456346877,20.0,177.2,177.09,19.1986]
["bitfinex","SOLUSD",1722456347756,6.1389,177.21,177.04,19.0729]
["bitfinex","SOLUSD",1722456347988,5.6449,177.15,177.04,19.0729]
["bitfinex","SOLUSD",1722456348280,17.08,177.16,177.04,19.0729]
["bitfinex","SOLUSD",1722456348478,17.08,177.12,177.04,19.0729]
["bitfinex","SOLUSD",1722456348656,17.08,177.12,177.04,15.9687]
["bitfinex","SOLUSD",1722456348852,17.08,177.12,176.96,2.23306089]
["bitfinex","SOLUSD",1722456348853,37.08,177.11,176.99,3.1042]
["bitfinex","SOLUSD",1722456349275,42.7262,177.11,176.99,3.1042]
["bitfinex","SOLUSD",1722456349484,37.08,177.11,176.99,3.1042]
["bitfinex","SOLUSD",1722456350080,37.08,177.11,177.0,1.1297886]
["bitfinex","SOLUSD",1722456350579,37.08,177.11,177.01,0.17]
["bitfinex","SOLUSD",1722456350759,42.7263,177.11,177.0,0.17]
["bitfinex","SOLUSD",1722456350953,37.08,177.11,177.0,1.1297882]
["bitfinex","SOLUSD",1722456351371,37.08,177.11,176.99,3.1042]
["bitfinex","SOLUSD",1722456351677,22.7269,177.09,176.99,3.1042]
["bitfinex","SOLUSD",1722456351879,37.08,177.08,176.99,3.1042]
["bitfinex","SOLUSD",1722456352177,22.7275,177.07,176.98,15.8943]
["bitfinex","SOLUSD",1722456352377,37.08,177.06,176.98,15.8943]
["bitfinex","SOLUSD",1722456352570,42.7279,177.06,176.94,3.1042]
["bitfinex","SOLUSD",1722456352754,22.7283,177.05,176.93,21.72795898]
["bitfinex","SOLUSD",1722456352956,20.0,177.04,176.93,21.72795898]
["bitfinex","SOLUSD",1722456353569,37.08,177.04,176.93,21.72795898]
["bitfinex","SOLUSD",1722456353768,42.7287,177.04,176.93,15.8187]
["bitfinex","SOLUSD",1722456353973,17.08,177.0,176.9,3.1042]
["bitfinex","SOLUSD",1722456354577,17.08,177.01,176.9,3.1042]
["bitfinex","SOLUSD",1722456354783,37.08,177.0,176.9,3.1042]
["bitfinex","SOLUSD",1722456354957,42.7298,177.0,176.9,3.1042]
["bitfinex","SOLUSD",1722456355584,22.73,176.99,176.87,16.452]
["bitfinex","SOLUSD",1722456355759,22.73,176.99,176.85,9.01616786]
["bitfinex","SOLUSD",1722456355760,17.08,176.97,176.85,9.01616786]
["bitfinex","SOLUSD",1722456355965,37.08,176.96,176.86,1.1308054]
["bitfinex","SOLUSD",1722456356182,37.08,176.96,176.85,3.1042]
["bitfinex","SOLUSD",1722456356383,42.731,176.96,176.85,3.1042]
["bitfinex","SOLUSD",1722456356676,42.7311,176.96,176.85,3.1042]
["bitfinex","SOLUSD",1722456357184,37.08,176.96,176.85,3.1042]
["bitfinex","SOLUSD",1722456357974,20.0,176.96,176.86,1.30072999]
["bitfinex","SOLUSD",1722456358183,12.3083,177.05,176.86,1.30072999]
["bitfinex","SOLUSD",1722456358369,5.6485,177.04,176.87,1.64184489]
["bitfinex","SOLUSD",1722456358682,5.6491,177.02,176.88,1.13033035]
["bitfinex","SOLUSD",1722456358881,5.6491,177.02,176.89,0.17]
["bitfinex","SOLUSD",1722456359082,17.08,177.04,176.9,1.1303319]
["bitfinex","SOLUSD",1722456359295,19.36544603,177.08,176.92,15.8108]
["bitfinex","SOLUSD",1722456359474,17.08,177.08,176.93,0.17]
["bitfinex","SOLUSD",1722456359789,22.7273,177.08,176.93,0.17]
["bitfinex","SOLUSD",1722456359992,17.08,177.08,176.93,0.17]
["bitfinex","SOLUSD",1722456360289,17.08,177.09,176.94,3.1042]
["bitfinex","SOLUSD",1722456360477,17.08,177.07,176.95,0.17]
["bitfinex","SOLUSD",1722456360688,31.07,177.05,176.92,15.8108]
["bitfinex","SOLUSD",1722456360873,33.39592676,177.12,176.93,0.17]
["bitfinex","SOLUSD",1722456361064,5.6474,177.08,176.93,0.17]
["bitfinex","SOLUSD",1722456361266,22.7275,177.07,176.93,0.17]
["bitfinex","SOLUSD",1722456361483,5.6456,177.13,176.93,1.30014517]
["bitfinex","SOLUSD",1722456361871,12.4708248,177.14,176.93,1.30014517]
["bitfinex","SOLUSD",1722456362072,12.4705248,177.14,176.95,3.1042]
["bitfinex","SOLUSD",1722456362396,17.08,177.11,176.96,0.17]
["bitfinex","SOLUSD",1722456362597,17.08,177.07,176.96,0.17]
["bitfinex","SOLUSD",1722456362910,17.08,177.03,176.92,15.8108]
["bitfinex","SOLUSD",1722456363068,31.07,177.08,176.92,15.8108]
["bitfinex","SOLUSD",1722456363266,20.0,177.07,176.93,1.1301925]
["bitfinex","SOLUSD",1722456363769,36.716,177.12,176.93,1.1301925]
["bitfinex","SOLUSD",1722456363972,20.0,177.11,176.94,1.1297987]
["bitfinex","SOLUSD",1722456364274,17.08,177.1,176.94,1.1297987]
["bitfinex","SOLUSD",1722456364471,37.08,177.09,176.95,0.17]
["bitfinex","SOLUSD",1722456364692,20.0,177.11,176.95,0.17]
["bitfinex","SOLUSD",1722456364693,17.08,177.06,176.95,0.17]
["bitfinex","SOLUSD",1722456364867,17.08,177.06,176.94,0.17]
["bitfinex","SOLUSD",1722456365073,5.6466,177.1,176.93,1.30011919]
["bitfinex","SOLUSD",1722456365285,5.6481,177.05,176.93,1.30011919]
["bitfinex","SOLUSD",1722456365475,42.7285,177.04,176.92,15.8108]
["bitfinex","SOLUSD",1722456365675,17.08,177.04,176.92,15.8108]
["bitfinex","SOLUSD",1722456365897,17.08,177.04,176.87,17.91604489]
["bitfinex","SOLUSD",1722456365898,17.08,176.99,176.87,17.91604489]
["bitfinex","SOLUSD",1722456366101,17.08,176.95,176.87,17.91604489]
["bitfinex","SOLUSD",1722456366395,17.08,176.96,176.85,3.1042]
["bitfinex","SOLUSD",1722456366603,20.0,176.95,176.85,3.1042]
["bitfinex","SOLUSD",1722456366781,37.08,176.95,176.85,3.1042]
["bitfinex","SOLUSD",1722456367183,20.0,176.95,176.85,3.1042]
["bitfinex","SOLUSD",1722456367577,37.08,176.95,176.83,22.18695568]
["bitfinex","SOLUSD",1722456367909,17.08,176.93,176.83,16.2742]
["bitfinex","SOLUSD",1722456368284,20.0,176.92,176.83,16.2742]
["bitfinex","SOLUSD",1722456368886,5.6525,176.92,176.83,16.2742]
["bitfinex","SOLUSD",1722456369080,5.6526,176.91,176.81,3.1042]
["bitfinex","SOLUSD",1722456369281,5.6526,176.91,176.78,16.3432]
["bitfinex","SOLUSD",1722456369282,22.7335,176.88,176.78,16.3432]
["bitfinex","SOLUSD",1722456369475,17.08,176.88,176.78,16.3432]
["bitfinex","SOLUSD",1722456369778,37.08,176.87,176.77,3.1042]
["bitfinex","SOLUSD",1722456370308,37.08,176.87,176.74,5.91485128]
["bitfinex","SOLUSD",1722456370799,5.6542,176.86,176.73,16.4757]
["bitfinex","SOLUSD",1722456370997,17.08,176.83,176.73,16.4757]
["bitfinex","SOLUSD",1722456371201,37.08,176.85,176.74,1.13158985]
["bitfinex","SOLUSD",1722456371501,20.0,176.87,176.74,1.13137309]
["bitfinex","SOLUSD",1722456371803,5.6546,176.85,176.73,16.4757]
["bitfinex","SOLUSD",1722456372017,20.0,176.91,176.73,16.4757]
["bitfinex","SOLUSD",1722456372018,20.0,176.84,176.73,16.4757]
["bitfinex","SOLUSD",1722456372196,20.0,176.84,176.74,1.13145516]
["bitfinex","SOLUSD",1722456372800,37.08,176.85,176.73,16.4757]
["bitfinex","SOLUSD",1722456372999,17.08,176.82,176.73,16.4757]
["bitfinex","SOLUSD",1722456373194,17.08,176.82,176.69,0.612154]
["bitfinex","SOLUSD",1722456373503,20.0,176.85,176.69,0.612154]
["bitfinex","SOLUSD",1722456373504,17.08,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456373810,20.0,176.79,176.69,0.612154]
["bitfinex","SOLUSD",1722456373977,20.0,176.79,176.7,1.13175426]
["bitfinex","SOLUSD",1722456374691,5.6552,176.83,176.71,1.13166914]
["bitfinex","SOLUSD",1722456374692,17.08,176.83,176.71,1.13166914]
["bitfinex","SOLUSD",1722456374892,17.08,176.83,176.72,0.17]
["bitfinex","SOLUSD",1722456375102,20.0,176.82,176.72,0.17]
["bitfinex","SOLUSD",1722456375318,22.7361,176.81,176.69,0.612154]
["bitfinex","SOLUSD",1722456375478,20.0,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456375683,20.0,176.8,176.7,1.13166822]
["bitfinex","SOLUSD",1722456375891,20.0,176.8,176.7,1.13162906]
["bitfinex","SOLUSD",1722456376118,20.0,176.81,176.71,1.13155977]
["bitfinex","SOLUSD",1722456376283,31.07,176.89,176.71,1.13155977]
["bitfinex","SOLUSD",1722456376490,6.1771,176.92,176.71,1.13155977]
["bitfinex","SOLUSD",1722456377109,22.7328,176.91,176.72,1.81323849]
["bitfinex","SOLUSD",1722456377278,17.08,176.89,176.73,1.64314551]
["bitfinex","SOLUSD",1722456377484,17.08,176.87,176.74,0.17]
["bitfinex","SOLUSD",1722456377803,17.08,176.85,176.74,0.17]
["bitfinex","SOLUSD",1722456378007,5.6528,176.91,176.74,1.30144382]
["bitfinex","SOLUSD",1722456378313,6.1771,176.92,176.75,19.4967]
["bitfinex","SOLUSD",1722456378508,6.1771,176.92,176.76,2.94392766]
["bitfinex","SOLUSD",1722456378817,5.6532,176.89,176.76,1.81286663]
["bitfinex","SOLUSD",1722456379127,17.08,176.87,176.76,1.81286663]
["bitfinex","SOLUSD",1722456379299,22.7341,176.87,176.76,1.81286663]
["bitfinex","SOLUSD",1722456379617,37.08,176.86,176.76,1.64286663]
["bitfinex","SOLUSD",1722456379806,20.0,176.86,176.77,1.13138914]
["bitfinex","SOLUSD",1722456380015,17.08,176.9,176.77,1.13138914]
["bitfinex","SOLUSD",1722456380201,37.08,176.89,176.75,19.4967]
["bitfinex","SOLUSD",1722456380924,22.7338,176.88,176.76,0.17]
["bitfinex","SOLUSD",1722456381123,22.7344,176.86,176.76,0.17]
["bitfinex","SOLUSD",1722456381418,17.08,176.87,176.76,1.13138719]
["bitfinex","SOLUSD",1722456381602,37.08,176.86,176.75,19.4967]
["bitfinex","SOLUSD",1722456381907,20.0,176.85,176.75,19.4967]
["bitfinex","SOLUSD",1722456382113,25.6545,176.85,176.75,19.4967]
["bitfinex","SOLUSD",1722456382315,17.08,176.84,176.75,19.4967]
["bitfinex","SOLUSD",1722456382496,22.7348,176.84,176.75,19.4967]
["bitfinex","SOLUSD",1722456382695,22.7348,176.84,176.69,0.612154]
["bitfinex","SOLUSD",1722456382696,5.6551,176.83,176.7,18.8192]
["bitfinex","SOLUSD",1722456382904,17.08,176.8,176.7,18.8192]
["bitfinex","SOLUSD",1722456383119,22.7364,176.79,176.7,18.8192]
["bitfinex","SOLUSD",1722456383431,31.07,176.82,176.69,0.612154]
["bitfinex","SOLUSD",1722456383432,37.08,176.78,176.69,0.612154]
["bitfinex","SOLUSD",1722456383597,17.08,176.77,176.69,0.612154]
["bitfinex","SOLUSD",1722456383794,5.6577,176.75,176.69,0.612154]
["bitfinex","SOLUSD",1722456384121,37.08,176.76,176.69,0.612154]
["bitfinex","SOLUSD",1722456384598,42.7373,176.76,176.69,0.612154]
["bitfinex","SOLUSD",1722456384924,37.08,176.76,176.69,0.612154]
["bitfinex","SOLUSD",1722456385095,5.6577,176.75,176.69,0.612154]
["bitfinex","SOLUSD",1722456385298,37.08,176.74,176.69,0.612154]
["bitfinex","SOLUSD",1722456385496,17.08,176.72,176.69,0.612154]
["bitfinex","SOLUSD",1722456386237,37.2177,176.82,176.69,0.612154]
["bitfinex","SOLUSD",1722456386406,45.0,176.81,176.69,0.612154]
["bitfinex","SOLUSD",1722456386604,37.2177,176.82,176.69,0.612154]
["bitfinex","SOLUSD",1722456386932,42.8732,176.82,176.7,0.17]
["bitfinex","SOLUSD",1722456387227,5.6545,176.85,176.71,19.3205]
["bitfinex","SOLUSD",1722456387419,6.4235,176.87,176.72,1.30146109]
["bitfinex","SOLUSD",1722456388225,17.08,176.86,176.72,0.17]
["bitfinex","SOLUSD",1722456388434,17.08,176.84,176.72,0.17]
["bitfinex","SOLUSD",1722456388619,5.656,176.81,176.72,0.17]
["bitfinex","SOLUSD",1722456388927,31.07,176.86,176.72,0.17]
["bitfinex","SOLUSD",1722456389142,17.08,176.88,176.72,1.3015358]
["bitfinex","SOLUSD",1722456389430,17.08,176.88,176.73,1.64314551]
["bitfinex","SOLUSD",1722456389634,17.08,176.86,176.74,0.17]
["bitfinex","SOLUSD",1722456389843,31.07,176.9,176.74,0.17]
["bitfinex","SOLUSD",1722456390002,36.723,176.9,176.74,1.30124899]
["bitfinex","SOLUSD",1722456390205,6.4235,176.92,176.74,2.94430153]
["bitfinex","SOLUSD",1722456390909,31.07,176.94,176.75,1.64295958]
["bitfinex","SOLUSD",1722456391239,31.07,176.94,176.76,0.17]
["bitfinex","SOLUSD",1722456391240,22.7333,176.89,176.76,0.17]
["bitfinex","SOLUSD",1722456391710,17.08,176.89,176.76,0.17]
["bitfinex","SOLUSD",1722456392419,5.6535,176.88,176.76,0.17]
["bitfinex","SOLUSD",1722456392940,22.7345,176.85,176.71,19.3205]
["bitfinex","SOLUSD",1722456393226,25.6548,176.84,176.71,19.3205]
["bitfinex","SOLUSD",1722456393536,20.0,176.84,176.71,19.3205]
["bitfinex","SOLUSD",1722456393913,37.08,176.84,176.71,19.3205]
["bitfinex","SOLUSD",1722456394223,22.7353,176.83,176.71,19.3205]
["bitfinex","SOLUSD",1722456394423,20.0,176.82,176.71,19.3205]
["bitfinex","SOLUSD",1722456394745,20.0,176.82,176.72,1.13152281]
["bitfinex","SOLUSD",1722456395336,20.0,176.83,176.73,0.17]
["bitfinex","SOLUSD",1722456395507,20.0,176.85,176.73,0.17]
["bitfinex","SOLUSD",1722456395710,37.08,176.85,176.73,0.17]
["bitfinex","SOLUSD",1722456396128,37.08,176.85,176.73,1.30141872]
["bitfinex","SOLUSD",1722456396308,37.08,176.85,176.73,0.17]
["bitfinex","SOLUSD",1722456396504,5.6548,176.84,176.73,0.17]
["bitfinex","SOLUSD",1722456396728,17.08,176.83,176.71,19.3205]
["bitfinex","SOLUSD",1722456396916,22.7354,176.83,176.71,19.3205]
["bitfinex","SOLUSD",1722456397115,37.08,176.82,176.71,19.3205]
["bitfinex","SOLUSD",1722456397339,42.7355,176.82,176.71,19.3205]
["bitfinex","SOLUSD",1722456397640,37.08,176.82,176.71,19.3205]
["bitfinex","SOLUSD",1722456398135,5.6558,176.81,176.71,19.3205]
["bitfinex","SOLUSD",1722456398345,25.6561,176.8,176.72,0.17]
["bitfinex","SOLUSD",1722456398632,20.0,176.8,176.72,0.17]
["bitfinex","SOLUSD",1722456399027,42.7361,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456399216,37.08,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456399424,20.0,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456399630,17.08,176.79,176.69,0.612154]
["bitfinex","SOLUSD",1722456399827,37.08,176.78,176.69,0.612154]
["bitfinex","SOLUSD",1722456400349,20.0,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456400825,20.0,176.85,176.69,0.612154]
["bitfinex","SOLUSD",1722456401027,5.6549,176.84,176.69,0.612154]
["bitfinex","SOLUSD",1722456401341,20.0,176.83,176.7,0.17]
["bitfinex","SOLUSD",1722456401509,20.0,176.83,176.7,1.30161088]
["bitfinex","SOLUSD",1722456401510,17.08,176.82,176.7,1.30161088]
["bitfinex","SOLUSD",1722456401711,20.0,176.81,176.7,1.30161088]
["bitfinex","SOLUSD",1722456402933,17.08,176.82,176.7,0.17]
["bitfinex","SOLUSD",1722456403239,20.0,176.81,176.7,1.30157358]
["bitfinex","SOLUSD",1722456403838,17.08,176.8,176.69,0.612154]
["bitfinex","SOLUSD",1722456404139,37.08,176.79,176.69,0.612154]
["bitfinex","SOLUSD",1722456404317,5.6573,176.77,176.69,0.612154]
["bitfinex","SOLUSD",1722456404522,22.738,176.74,176.69,0.612154]
["bitfinex","SOLUSD",1722456404843,5.6586,176.72,176.69,0.612154]
["bitfinex","SOLUSD",1722456405046,22.739,176.71,176.69,0.612154]
["bitfinex","SOLUSD",1722456405338,20.0,176.7,176.69,0.612154]
["bitfinex","SOLUSD",1722456408038,37.08,176.7,176.69,0.612154]
["bitfinex","SOLUSD",1722456408242,42.7393,176.7,176.69,0.612154]
["bitfinex","SOLUSD",1722456408454,17.08,176.65,176.56,18.2549]
["bitfinex","SOLUSD",1722456408744,5.6612,176.64,176.51,19.3471]
["bitfinex","SOLUSD",1722456409051,42.7412,176.64,176.51,19.3471]
["bitfinex","SOLUSD",1722456409226,37.08,176.64,176.51,19.3471]
["bitfinex","SOLUSD",1722456409430,42.7415,176.64,176.51,19.3471]
["bitfinex","SOLUSD",1722456409755,22.7422,176.61,176.51,19.3471]
["bitfinex","SOLUSD",1722456409915,20.0,176.6,176.51,19.3471]
["bitfinex","SOLUSD",1722456410723,37.08,176.61,176.51,19.3471]
["bitfinex","SOLUSD",1722456410929,20.0,176.61,176.51,19.3471]
["bitfinex","SOLUSD",1722456411154,17.08,176.61,176.51,19.3471]
["bitfinex","SOLUSD",1722456411326,37.08,176.6,176.51,16.2429]
["bitfinex","SOLUSD",1722456411522,17.08,176.6,176.51,16.2429]
["bitfinex","SOLUSD",1722456411946,25.6628,176.59,176.51,16.2429]
["bitfinex","SOLUSD",1722456412131,5.6634,176.58,176.51,16.2429]
["bitfinex","SOLUSD",1722456412448,5.6634,176.58,176.46,3.1042]
["bitfinex","SOLUSD",1722456412449,17.08,176.57,176.46,3.1042]
["bitfinex","SOLUSD",1722456412653,31.07,176.58,176.45,16.2198]
["bitfinex","SOLUSD",1722456412654,22.7443,176.55,176.45,16.2198]
["bitfinex","SOLUSD",1722456412835,20.0,176.54,176.45,16.2198]
["bitfinex","SOLUSD",1722456413145,37.08,176.54,176.45,16.2198]
["bitfinex","SOLUSD",1722456413336,5.6647,176.53,176.42,3.1042]
["bitfinex","SOLUSD",1722456413538,20.0,176.53,176.42,3.1042]
["bitfinex","SOLUSD",1722456414541,42.7447,176.53,176.42,3.1042]
["bitfinex","SOLUSD",1722456414732,37.08,176.53,176.42,3.1042]
["bitfinex","SOLUSD",1722456416051,42.7447,176.53,176.42,3.1042]
["bitfinex","SOLUSD",1722456416925,42.7447,176.53,176.4,16.3847]
["bitfinex","SOLUSD",1722456416926,48.8047,176.53,176.41,1.13370149]
["bitfinex","SOLUSD",1722456417343,48.8047,176.53,176.4,16.3847]
["bitfinex","SOLUSD",1722456417545,93.8047,176.53,176.4,16.3847]
["bitfinex","SOLUSD",1722456418055,22.746,176.49,176.4,16.3847]
["bitfinex","SOLUSD",1722456418262,20.0,176.48,176.4,16.3847]
["bitfinex","SOLUSD",1722456418741,17.08,176.47,176.36,3.1042]
["bitfinex","SOLUSD",1722456419253,20.0,176.48,176.36,3.1042]
["bitfinex","SOLUSD",1722456419655,20.0,176.52,176.36,3.1042]
["bitfinex","SOLUSD",1722456419854,45.0,176.51,176.36,3.1042]
["bitfinex","SOLUSD",1722456420056,20.0,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456420255,17.08,176.51,176.37,1.30360739]
["bitfinex","SOLUSD",1722456420550,5.664,176.56,176.38,1.64640609]
["bitfinex","SOLUSD",1722456420738,6.1325,176.59,176.39,1.13345193]
["bitfinex","SOLUSD",1722456421056,6.1325,176.59,176.41,3.1042]
["bitfinex","SOLUSD",1722456421256,6.1325,176.64,176.43,31.07]
["bitfinex","SOLUSD",1722456421455,6.1325,176.73,176.47,31.07]
["bitfinex","SOLUSD",1722456421756,5.6593,176.7,176.49,15.4934]
["bitfinex","SOLUSD",1722456421955,5.6599,176.68,176.51,3.1042]
["bitfinex","SOLUSD",1722456422131,31.07,176.72,176.52,1.30261934]
["bitfinex","SOLUSD",1722456422337,17.08,176.72,176.52,1.30261934]
["bitfinex","SOLUSD",1722456422541,17.08,176.7,176.52,1.30261934]
["bitfinex","SOLUSD",1722456423051,17.08,176.68,176.53,1.64500711]
["bitfinex","SOLUSD",1722456423355,17.08,176.65,176.54,0.17]
["bitfinex","SOLUSD",1722456423554,17.08,176.67,176.54,1.30261059]
["bitfinex","SOLUSD",1722456423754,5.6593,176.7,176.54,2.94752452]
["bitfinex","SOLUSD",1722456424056,5.659,176.71,176.54,2.94752452]
["bitfinex","SOLUSD",1722456424276,31.07,176.72,176.55,1.64482076]
["bitfinex","SOLUSD",1722456424572,22.74,176.68,176.56,0.17]
["bitfinex","SOLUSD",1722456424742,22.7406,176.66,176.56,0.17]
["bitfinex","SOLUSD",1722456424942,17.08,176.64,176.51,3.1042]
["bitfinex","SOLUSD",1722456425269,17.08,176.64,176.52,1.13286177]
["bitfinex","SOLUSD",1722456425569,20.0,176.63,176.52,1.13286177]
["bitfinex","SOLUSD",1722456425860,20.0,176.63,176.51,3.1042]
["bitfinex","SOLUSD",1722456426062,20.0,176.72,176.51,4.7493935]
["bitfinex","SOLUSD",1722456426235,38.19,176.69,176.52,0.17]
["bitfinex","SOLUSD",1722456426430,5.6604,176.67,176.52,1.30281895]
["bitfinex","SOLUSD",1722456426645,17.08,176.66,176.52,0.17]
["bitfinex","SOLUSD",1722456426836,20.0,176.65,176.52,0.17]
["bitfinex","SOLUSD",1722456427339,20.0,176.65,176.52,1.30263266]
["bitfinex","SOLUSD",1722456427839,17.08,176.69,176.53,1.64500711]
["bitfinex","SOLUSD",1722456428051,5.6589,176.71,176.54,1.13236206]
["bitfinex","SOLUSD",1722456428249,271.0911,176.75,176.55,1.81482076]
["bitfinex","SOLUSD",1722456428463,271.0911,176.75,176.56,0.17]
["bitfinex","SOLUSD",1722456428965,22.741,176.65,176.56,0.17]
["bitfinex","SOLUSD",1722456429145,5.6616,176.63,176.56,0.17]
["bitfinex","SOLUSD",1722456429340,17.08,176.65,176.51,3.1042]
["bitfinex","SOLUSD",1722456429341,17.08,176.62,176.51,3.1042]
["bitfinex","SOLUSD",1722456429545,14.1523,176.65,176.51,3.1042]
["bitfinex","SOLUSD",1722456429546,37.08,176.61,176.51,3.1042]
["bitfinex","SOLUSD",1722456430060,22.7432,176.58,176.49,15.4934]
["bitfinex","SOLUSD",1722456430376,5.6643,176.55,176.46,3.1042]
["bitfinex","SOLUSD",1722456430544,37.08,176.54,176.43,15.9388]
["bitfinex","SOLUSD",1722456430740,17.08,176.54,176.43,15.9388]
["bitfinex","SOLUSD",1722456430950,17.08,176.54,176.43,17.07222077]
["bitfinex","SOLUSD",1722456431152,22.7445,176.54,176.43,15.9388]
["bitfinex","SOLUSD",1722456431494,22.7448,176.53,176.43,15.9388]
["bitfinex","SOLUSD",1722456431848,37.08,176.52,176.43,15.9388]
["bitfinex","SOLUSD",1722456432048,20.0,176.52,176.43,15.9388]
["bitfinex","SOLUSD",1722456432283,37.08,176.52,176.43,15.9388]
["bitfinex","SOLUSD",1722456432573,17.08,176.51,176.43,15.9388]
["bitfinex","SOLUSD",1722456432774,20.0,176.5,176.43,15.9388]
["bitfinex","SOLUSD",1722456432958,20.0,176.5,176.38,15.5324]
["bitfinex","SOLUSD",1722456433156,25.6659,176.5,176.38,15.5324]
["bitfinex","SOLUSD",1722456433562,37.08,176.5,176.39,45.0]
["bitfinex","SOLUSD",1722456433864,17.08,176.49,176.38,15.5324]
["bitfinex","SOLUSD",1722456434072,20.0,176.48,176.38,15.5324]
["bitfinex","SOLUSD",1722456434295,22.7473,176.46,176.34,0.7967788]
["bitfinex","SOLUSD",1722456434666,17.08,176.46,176.34,0.7967788]
["bitfinex","SOLUSD",1722456434858,42.7473,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456435174,37.08,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456435687,22.748,176.43,176.34,0.7967788]
["bitfinex","SOLUSD",1722456435980,20.0,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456436280,17.08,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456436463,20.0,176.47,176.35,1.13391323]
["bitfinex","SOLUSD",1722456436850,20.0,176.47,176.35,1.13386785]
["bitfinex","SOLUSD",1722456437074,42.7467,176.47,176.35,1.13386785]
["bitfinex","SOLUSD",1722456437272,37.08,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456437577,5.6673,176.45,176.36,0.17]
["bitfinex","SOLUSD",1722456437759,37.08,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456438454,20.0,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456438651,5.667,176.46,176.36,0.17]
["bitfinex","SOLUSD",1722456438856,17.08,176.44,176.35,0.17]
["bitfinex","SOLUSD",1722456439053,17.08,176.44,176.34,0.7967788]
["bitfinex","SOLUSD",1722456439276,20.0,176.43,176.34,0.7967788]
["bitfinex","SOLUSD",1722456439981,7.9766319,176.51,176.35,15.94]
["bitfinex","SOLUSD",1722456440173,5.6651,176.52,176.36,4.23788672]
["bitfinex","SOLUSD",1722456440352,5.6656,176.51,176.37,0.17]
["bitfinex","SOLUSD",1722456440557,17.08,176.5,176.37,1.81649944]
["bitfinex","SOLUSD",1722456440863,5.6663,176.49,176.37,1.81649944]
["bitfinex","SOLUSD",1722456441070,17.08,176.5,176.37,1.81649944]
["bitfinex","SOLUSD",1722456441569,17.08,176.51,176.38,1.13366837]
["bitfinex","SOLUSD",1722456441773,5.6657,176.5,176.39,0.17]
["bitfinex","SOLUSD",1722456441965,20.0,176.49,176.38,1.13365897]
["bitfinex","SOLUSD",1722456442167,20.0,176.49,176.39,0.17]
["bitfinex","SOLUSD",1722456442677,25.666,176.49,176.39,0.17]
["bitfinex","SOLUSD",1722456442887,20.0,176.49,176.38,0.17]
["bitfinex","SOLUSD",1722456443087,20.0,176.49,176.38,1.30365605]
["bitfinex","SOLUSD",1722456443274,20.0,176.5,176.38,1.30365605]
["bitfinex","SOLUSD",1722456443803,6.3303,176.53,176.38,2.95006214]
["bitfinex","SOLUSD",1722456444087,6.3303,176.53,176.39,1.64631275]
["bitfinex","SOLUSD",1722456444381,6.3303,176.53,176.4,1.3033496]
["bitfinex","SOLUSD",1722456444588,6.3303,176.53,176.4,2.94956902]
["bitfinex","SOLUSD",1722456444788,23.4103,176.53,176.4,47.94956902]
["bitfinex","SOLUSD",1722456444998,6.3303,176.53,176.4,46.81621942]
["bitfinex","SOLUSD",1722456445162,20.0,176.52,176.41,1.13346125]
["bitfinex","SOLUSD",1722456445359,20.0,176.52,176.42,0.17]
["bitfinex","SOLUSD",1722456445680,25.6653,176.52,176.42,0.17]
["bitfinex","SOLUSD",1722456445857,20.0,176.52,176.42,0.17]
["bitfinex","SOLUSD",1722456446061,20.0,176.52,176.42,1.30346511]
["bitfinex","SOLUSD",1722456446675,20.0,176.52,176.42,0.17]
["bitfinex","SOLUSD",1722456447060,12.171,176.58,176.42,1.30335723]
["bitfinex","SOLUSD",1722456447257,6.5076,176.58,176.43,15.6068]
["bitfinex","SOLUSD",1722456447480,36.9429,176.59,176.45,3.1042]
["bitfinex","SOLUSD",1722456447690,36.9429,176.59,176.46,1.30304264]
["bitfinex","SOLUSD",1722456447889,17.08,176.55,176.46,45.17]
["bitfinex","SOLUSD",1722456448067,17.08,176.54,176.46,0.17]
["bitfinex","SOLUSD",1722456448379,31.28,176.55,176.39,3.1042]
["bitfinex","SOLUSD",1722456448582,20.0,176.54,176.4,1.81621942]
["bitfinex","SOLUSD",1722456449067,20.0,176.54,176.41,1.6461261]
["bitfinex","SOLUSD",1722456449384,20.0,176.54,176.42,0.17]
["bitfinex","SOLUSD",1722456449680,37.08,176.54,176.42,0.17]
["bitfinex","SOLUSD",1722456449887,22.7451,176.52,176.41,1.6461261]
["bitfinex","SOLUSD",1722456450074,17.08,176.52,176.41,1.6461261]
["bitfinex","SOLUSD",1722456450283,5.6648,176.53,176.41,1.6461261]
["bitfinex","SOLUSD",1722456450482,20.0,176.54,176.41,1.6461261]
["bitfinex","SOLUSD",1722456451289,20.0,176.54,176.42,0.17]
["bitfinex","SOLUSD",1722456451460,20.0,176.54,176.42,1.81603279]
["bitfinex","SOLUSD",1722456451661,20.0,176.54,176.42,1.64603279]
["bitfinex","SOLUSD",1722456451662,17.08,176.53,176.42,1.64603279]
["bitfinex","SOLUSD",1722456451899,20.0,176.54,176.42,1.64603279]
["bitfinex","SOLUSD",1722456452584,37.08,176.54,176.42,1.64603279]
["bitfinex","SOLUSD",1722456452778,22.745,176.53,176.42,1.64603279]
["bitfinex","SOLUSD",1722456453087,5.6651,176.52,176.42,1.64603279]
["bitfinex","SOLUSD",1722456453290,22.7448,176.53,176.43,0.17]
["bitfinex","SOLUSD",1722456453588,20.0,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456454090,25.665,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456454263,20.0,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456454466,48.36,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722456454965,5.6647,176.53,176.43,0.17]
["bitfinex","SOLUSD",1722456455162,20.0,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456456691,17.08,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456456692,20.0,176.53,176.43,0.17]
["bitfinex","SOLUSD",1722456457790,20.0,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456457992,5.6655,176.51,176.42,1.64603279]
["bitfinex","SOLUSD",1722456458166,20.0,176.54,176.43,1.13354637]
["bitfinex","SOLUSD",1722456458487,20.0,176.54,176.4,1.13343096]
["bitfinex","SOLUSD",1722456458685,20.0,176.54,176.41,1.6461261]
["bitfinex","SOLUSD",1722456458891,7.94707359,176.58,176.41,1.6461261]
["bitfinex","SOLUSD",1722456458892,36.9431,176.59,176.42,1.13320978]
["bitfinex","SOLUSD",1722456459095,36.9431,176.59,176.43,1.6459395]
["bitfinex","SOLUSD",1722456459391,16.1267,176.61,176.45,15.8966]
["bitfinex","SOLUSD",1722456459392,25.00910389,176.61,176.45,15.8966]
["bitfinex","SOLUSD",1722456459568,25.00910389,176.61,176.46,48.2742]
["bitfinex","SOLUSD",1722456459569,19.34690389,176.61,176.46,48.2742]
["bitfinex","SOLUSD",1722456459774,22.7428,176.59,176.46,49.91985967]
["bitfinex","SOLUSD",1722456459969,22.7431,176.58,176.46,49.91985967]
["bitfinex","SOLUSD",1722456460177,263.83068917,176.62,176.46,49.91985967]
["bitfinex","SOLUSD",1722456460468,17.08,176.59,176.46,49.91985967]
["bitfinex","SOLUSD",1722456460670,5.6622,176.61,176.47,1.13308419]
["bitfinex","SOLUSD",1722456460878,5.6622,176.61,176.48,0.17]
["bitfinex","SOLUSD",1722456461274,269.49268917,176.62,176.48,1.30293002]
["bitfinex","SOLUSD",1722456461507,25.6623,176.61,176.48,0.17]
["bitfinex","SOLUSD",1722456461681,37.08,176.61,176.48,0.17]
["bitfinex","SOLUSD",1722456462295,20.0,176.61,176.48,1.81547317]
["bitfinex","SOLUSD",1722456462679,20.0,176.61,176.49,1.64537994]
["bitfinex","SOLUSD",1722456462878,48.36,176.63,176.5,0.17]
["bitfinex","SOLUSD",1722456463078,21.6341,176.66,176.5,0.17]
["bitfinex","SOLUSD",1722456463079,17.08,176.65,176.5,0.17]
["bitfinex","SOLUSD",1722456463298,31.28,176.67,176.5,1.3028256]
["bitfinex","SOLUSD",1722456463500,48.36,176.67,176.51,16.4237]
["bitfinex","SOLUSD",1722456463698,5.6606,176.66,176.52,46.30263092]
["bitfinex","SOLUSD",1722456463878,22.7406,176.66,176.52,46.30263092]
["bitfinex","SOLUSD",1722456464082,5.6612,176.64,176.52,45.17]
["bitfinex","SOLUSD",1722456464286,22.7406,176.66,176.53,1.13272988]
["bitfinex","SOLUSD",1722456464504,22.7406,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722456464809,17.08,176.66,176.54,0.17]
["bitfinex","SOLUSD",1722456465101,17.08,176.66,176.53,0.17]
["bitfinex","SOLUSD",1722456465102,5.6619,176.62,176.53,0.17]
["bitfinex","SOLUSD",1722456465323,17.08,176.6,176.49,1.64537994]
["bitfinex","SOLUSD",1722456465477,5.6632,176.58,176.49,1.64537994]
["bitfinex","SOLUSD",1722456465782,22.7429,176.59,176.49,1.64537994]
["bitfinex","SOLUSD",1722456465984,5.664,176.56,176.49,1.64537994]
["bitfinex","SOLUSD",1722456466294,22.7435,176.57,176.49,1.64537994]
["bitfinex","SOLUSD",1722456466496,37.08,176.56,176.49,1.64537994]
["bitfinex","SOLUSD",1722456466679,17.08,176.54,176.49,1.64537994]
["bitfinex","SOLUSD",1722456466997,25.6648,176.53,176.49,1.64537994]
["bitfinex","SOLUSD",1722456467199,20.0,176.53,176.49,1.64537994]
["bitfinex","SOLUSD",1722456467580,37.08,176.53,176.49,1.64537994]
["bitfinex","SOLUSD",1722456467777,22.7457,176.5,176.49,1.64537994]
["bitfinex","SOLUSD",1722456468001,22.7457,176.5,176.41,15.7394]
["bitfinex","SOLUSD",1722456468210,22.7468,176.47,176.37,3.1042]
["bitfinex","SOLUSD",1722456468525,20.0,176.46,176.36,16.4479]
["bitfinex","SOLUSD",1722456469010,25.6664,176.48,176.37,1.13384696]
["bitfinex","SOLUSD",1722456469322,1.64120463,176.47,176.37,1.13384696]
["bitfinex","SOLUSD",1722456469482,1.64120463,176.47,176.36,16.4479]
["bitfinex","SOLUSD",1722456470387,5.667,176.46,176.36,16.4479]
["bitfinex","SOLUSD",1722456470603,21.63804371,176.45,176.36,16.4479]
["bitfinex","SOLUSD",1722456471121,38.71804371,176.45,176.33,3.1042]
["bitfinex","SOLUSD",1722456471321,22.7482,176.43,176.33,3.1042]
["bitfinex","SOLUSD",1722456471615,21.63804371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456471787,1.63804371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456472402,1.63804371,176.42,176.33,4.23831478]
["bitfinex","SOLUSD",1722456472810,1.63804371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456473003,7.30634371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456473216,1.63804371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456473390,20.0,176.41,176.33,3.1042]
["bitfinex","SOLUSD",1722456473585,1.63804371,176.42,176.33,3.1042]
["bitfinex","SOLUSD",1722456473905,1.63804371,176.42,176.35,0.17]
["bitfinex","SOLUSD",1722456474115,1.63804371,176.42,176.35,1.3040399]
["bitfinex","SOLUSD",1722456474299,5.6667,176.47,176.36,1.13381314]
["bitfinex","SOLUSD",1722456474618,6.67572008,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456474792,1.00902008,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456475204,1.00902008,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456475596,1.00902008,176.47,176.35,0.17]
["bitfinex","SOLUSD",1722456476002,1.00902008,176.47,176.36,1.13366238]
["bitfinex","SOLUSD",1722456476199,1.00902008,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456477432,1.00902008,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456477720,1.00902008,176.47,176.36,1.30350314]
["bitfinex","SOLUSD",1722456478808,1.00902008,176.47,176.36,0.17]
["bitfinex","SOLUSD",1722456478996,1.00902008,176.47,176.35,0.17]
["bitfinex","SOLUSD",1722456479398,1.00902008,176.47,176.35,1.30359404]
["bitfinex","SOLUSD",1722456479604,20.0,176.5,176.35,1.30359404]
["bitfinex","SOLUSD",1722456479803,20.0,176.51,176.35,1.30359404]
["bitfinex","SOLUSD",1722456480295,20.0,176.51,176.35,0.17]
["bitfinex","SOLUSD",1722456480494,17.08,176.53,176.35,0.17]
["bitfinex","SOLUSD",1722456480710,21.64120463,176.52,176.35,0.17]
["bitfinex","SOLUSD",1722456481027,1.64120463,176.51,176.35,0.17]
["bitfinex","SOLUSD",1722456481615,5.6658,176.5,176.35,0.17]
["bitfinex","SOLUSD",1722456481814,21.64120463,176.49,176.36,1.13371357]
["bitfinex","SOLUSD",1722456482025,1.64120463,176.49,176.37,0.17]
["bitfinex","SOLUSD",1722456482207,6.5861,176.55,176.39,15.021]
["bitfinex","SOLUSD",1722456482395,1.00902008,176.54,176.4,45.17]
["bitfinex","SOLUSD",1722456483014,5.665,176.53,176.4,45.17]
["bitfinex","SOLUSD",1722456483222,1.0121652,176.52,176.4,45.17]
["bitfinex","SOLUSD",1722456483709,6.6774652,176.52,176.4,45.17]
["bitfinex","SOLUSD",1722456484100,1.0121652,176.52,176.4,45.17]
["bitfinex","SOLUSD",1722456484324,1.0121652,176.52,176.34,15.8251788]
["bitfinex","SOLUSD",1722456484325,5.6664,176.48,176.34,15.8251788]
["bitfinex","SOLUSD",1722456484616,21.01527894,176.47,176.34,15.8251788]
["bitfinex","SOLUSD",1722456484804,1.01527894,176.47,176.34,15.8251788]
["bitfinex","SOLUSD",1722456485008,1.01527894,176.47,176.34,16.95898253]
["bitfinex","SOLUSD",1722456485201,1.01527894,176.47,176.34,15.8251788]
["bitfinex","SOLUSD",1722456485399,1.01836163,176.46,176.34,15.8251788]
["bitfinex","SOLUSD",1722456486222,6.68536163,176.46,176.34,15.8251788]
["bitfinex","SOLUSD",1722456486606,20.0,176.45,176.35,1.13392597]
["bitfinex","SOLUSD",1722456486817,1.01836163,176.46,176.34,15.8251788]
["bitfinex","SOLUSD",1722456487403,1.01836163,176.46,176.35,0.17]
["bitfinex","SOLUSD",1722456487709,1.01836163,176.46,176.35,45.17]
["bitfinex","SOLUSD",1722456488315,21.01836163,176.46,176.35,45.17]
["bitfinex","SOLUSD",1722456488714,6.68546163,176.46,176.34,15.8251788]
["bitfinex","SOLUSD",1722456489016,20.0,176.45,176.34,15.8251788]
["bitfinex","SOLUSD",1722456489602,25.6673,176.45,176.34,15.8251788]
["bitfinex","SOLUSD",1722456490424,5.6676,176.44,176.34,15.8251788]
["bitfinex","SOLUSD",1722456490609,20.0,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456490610,43.5959,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456490910,5.6679,176.43,176.34,0.7967788]
["bitfinex","SOLUSD",1722456491117,49.2632,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456491530,43.5959,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456491703,5.6682,176.43,176.34,0.7967788]
["bitfinex","SOLUSD",1722456492027,20.0,176.42,176.35,0.17]
["bitfinex","SOLUSD",1722456492226,21.01836163,176.42,176.35,0.17]
["bitfinex","SOLUSD",1722456492798,1.01836163,176.42,176.35,0.17]
["bitfinex","SOLUSD",1722456493234,1.01836163,176.42,176.35,1.30413227]
["bitfinex","SOLUSD",1722456493524,12.107,176.49,176.35,0.17]
["bitfinex","SOLUSD",1722456493732,6.441,176.49,176.35,0.17]
["bitfinex","SOLUSD",1722456494024,1.02141356,176.48,176.35,0.17]
["bitfinex","SOLUSD",1722456494320,5.6672,176.46,176.35,0.17]
["bitfinex","SOLUSD",1722456494529,1.02141356,176.45,176.35,0.17]
["bitfinex","SOLUSD",1722456494820,21.02141356,176.45,176.35,0.17]
["bitfinex","SOLUSD",1722456495321,1.02141356,176.45,176.35,0.17]
["bitfinex","SOLUSD",1722456495824,21.02141356,176.45,176.35,0.17]
["bitfinex","SOLUSD",1722456496200,21.02141356,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456496398,1.02141356,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456496603,23.76891356,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456496926,37.08,176.44,176.34,0.7967788]
["bitfinex","SOLUSD",1722456497147,5.6685,176.42,176.34,0.7967788]
["bitfinex","SOLUSD",1722456497308,1.02443505,176.41,176.34,0.7967788]
["bitfinex","SOLUSD",1722456497503,21.02443505,176.41,176.34,0.7967788]
["bitfinex","SOLUSD",1722456497721,1.02443505,176.41,176.34,0.7967788]
["bitfinex","SOLUSD",1722456498327,5.6689,176.4,176.34,0.7967788]
["bitfinex","SOLUSD",1722456498544,1.02742641,176.4,176.34,0.7967788]
["bitfinex","SOLUSD",1722456500255,17.08,176.48,176.35,0.17]
["bitfinex","SOLUSD",1722456500565,1.64120463,176.47,176.35,0.17]
["bitfinex","SOLUSD",1722456500722,1.64120463,176.47,176.35,1.30390331]
["bitfinex","SOLUSD",1722456501368,1.64120463,176.47,176.36,18.1435]
["bitfinex","SOLUSD",1722456501533,1.64120463,176.47,176.37,46.30367808]
["bitfinex","SOLUSD",1722456502545,6.3891,176.58,176.37,46.30367808]
["bitfinex","SOLUSD",1722456502743,1.63804371,176.57,176.38,31.28]
["bitfinex","SOLUSD",1722456502921,1.63804371,176.57,176.39,46.30317376]
["bitfinex","SOLUSD",1722456503127,1.63804371,176.57,176.41,16.5284]
["bitfinex","SOLUSD",1722456503327,1.63804371,176.57,176.42,45.17]
["bitfinex","SOLUSD",1722456504548,1.63804371,176.57,176.42,46.30313628]
["bitfinex","SOLUSD",1722456505067,21.63804371,176.57,176.42,46.30313628]
["bitfinex","SOLUSD",1722456505346,21.63804371,176.57,176.43,1.13314411]
["bitfinex","SOLUSD",1722456505559,21.63804371,176.57,176.45,3.1042]
["bitfinex","SOLUSD",1722456505725,21.63804371,176.57,176.46,0.17]
["bitfinex","SOLUSD",1722456506351,21.63804371,176.57,176.46,1.30318472]
["bitfinex","SOLUSD",1722456506647,21.63804371,176.57,176.46,46.30318472]
["bitfinex","SOLUSD",1722456506648,1.63804371,176.57,176.46,46.30318472]
["bitfinex","SOLUSD",1722456506825,6.1373,176.62,176.47,15.0821]
["bitfinex","SOLUSD",1722456507023,1.00902008,176.61,176.48,45.17]
["bitfinex","SOLUSD",1722456507247,1.00902008,176.61,176.49,1.13288417]
["bitfinex","SOLUSD",1722456507557,6.1373,176.67,176.51,3.1042]
["bitfinex","SOLUSD",1722456507734,1.64120463,176.66,176.52,1.30262187]
["bitfinex","SOLUSD",1722456507932,1.64120463,176.66,176.52,46.30262187]
["bitfinex","SOLUSD",1722456508128,1.64120463,176.66,176.53,16.2149]
["bitfinex","SOLUSD",1722456508350,1.64120463,176.66,176.54,46.30242154]
["bitfinex","SOLUSD",1722456509535,1.64120463,176.66,176.54,45.17]
["bitfinex","SOLUSD",1722456510626,38.72120463,176.66,176.53,16.2149]
["bitfinex","SOLUSD",1722456510826,5.6616,176.63,176.53,16.2149]
["bitfinex","SOLUSD",1722456511057,21.64120463,176.66,176.53,16.2149]
["bitfinex","SOLUSD",1722456511257,20.0,176.65,176.53,16.2149]
["bitfinex","SOLUSD",1722456511832,1.64120463,176.64,176.53,16.2149]
["bitfinex","SOLUSD",1722456512352,7.30240463,176.64,176.54,0.17]
["bitfinex","SOLUSD",1722456512735,20.0,176.63,176.54,0.17]
["bitfinex","SOLUSD",1722456512934,1.64120463,176.62,176.54,0.17]
["bitfinex","SOLUSD",1722456513360,18.72120463,176.62,176.53,16.2149]
["bitfinex","SOLUSD",1722456513537,5.6631,176.58,176.48,15.3396]
["bitfinex","SOLUSD",1722456513734,43.3247,176.61,176.48,15.3396]
["bitfinex","SOLUSD",1722456514026,5.6638,176.56,176.37,18.2298]
["bitfinex","SOLUSD",1722456514239,21.63804371,176.55,176.37,18.2298]
["bitfinex","SOLUSD",1722456514431,5.666,176.5,176.37,18.2298]
["bitfinex","SOLUSD",1722456514669,7.30091432,176.5,176.37,18.2298]
["bitfinex","SOLUSD",1722456514829,5.6661,176.49,176.37,18.2298]
["bitfinex","SOLUSD",1722456515026,7.30071432,176.5,176.37,18.2298]
["bitfinex","SOLUSD",1722456515249,1.63491432,176.5,176.37,18.2298]
["bitfinex","SOLUSD",1722456516262,7.30061432,176.5,176.37,18.2298]
["bitfinex","SOLUSD",1722456516563,7.29791614,176.49,176.37,18.2298]
["bitfinex","SOLUSD",1722456517063,7.29791614,176.49,176.37,19.36344441]
["bitfinex","SOLUSD",1722456517374,1.63181614,176.49,176.37,18.2298]
["bitfinex","SOLUSD",1722456517535,1.63181614,176.49,176.38,1.13353469]
["bitfinex","SOLUSD",1722456517736,1.63181614,176.49,176.37,18.2298]
["bitfinex","SOLUSD",1722456517956,1.63181614,176.49,176.38,45.17]
["bitfinex","SOLUSD",1722456518758,20.0,176.54,176.39,1.13339305]
["bitfinex","SOLUSD",1722456518967,5.6644,176.54,176.4,0.17]
["bitfinex","SOLUSD",1722456519138,20.0,176.53,176.4,0.17]
["bitfinex","SOLUSD",1722456519337,1.64120463,176.53,176.4,1.30339365]
["bitfinex","SOLUSD",1722456519635,1.64120463,176.53,176.41,0.17]
["bitfinex","SOLUSD",1722456520541,27.30590463,176.53,176.4,0.17]
["bitfinex","SOLUSD",1722456520744,1.64120463,176.53,176.39,0.17]
["bitfinex","SOLUSD",1722456520949,21.64120463,176.53,176.39,0.17]
["bitfinex","SOLUSD",1722456521149,1.64120463,176.53,176.39,0.17]
["bitfinex","SOLUSD",1722456521475,1.64120463,176.53,176.4,1.13325032]
["bitfinex","SOLUSD",1722456521676,1.64120463,176.53,176.41,0.17]
["bitfinex","SOLUSD",1722456521877,1.64120463,176.53,176.42,1.13321065]
["bitfinex","SOLUSD",1722456522047,1.64120463,176.53,176.43,1.30321089]
["bitfinex","SOLUSD",1722456522379,7.30620463,176.53,176.44,0.17]
["bitfinex","SOLUSD",1722456522668,7.30620463,176.53,176.41,0.17]
["bitfinex","SOLUSD",1722456522857,1.64120463,176.53,176.41,0.17]
["bitfinex","SOLUSD",1722456523065,1.64120463,176.53,176.4,1.30330156]
["bitfinex","SOLUSD",1722456523256,7.30620463,176.53,176.4,0.17]
["bitfinex","SOLUSD",1722456523581,7.30620463,176.53,176.39,1.30335268]
["bitfinex","SOLUSD",1722456523865,1.64120463,176.53,176.39,1.30335268]
["bitfinex","SOLUSD",1722456524052,1.64120463,176.53,176.4,31.28]
["bitfinex","SOLUSD",1722456524255,1.64120463,176.53,176.42,18.9038]
["bitfinex","SOLUSD",1722456524450,1.64120463,176.53,176.43,1.30298323]
["bitfinex","SOLUSD",1722456524645,1.64120463,176.53,176.43,46.30298323]
["bitfinex","SOLUSD",1722456524976,28.53984375,176.8,176.43,46.30298323]
["bitfinex","SOLUSD",1722456524977,5.6616,176.63,176.45,14.6397]
["bitfinex","SOLUSD",1722456525176,5.6615,176.63,176.46,46.30276064]
["bitfinex","SOLUSD",1722456525470,5.6615,176.63,176.47,1.64556642]
["bitfinex","SOLUSD",1722456525774,6.4536,176.68,176.48,32.41276006]
["bitfinex","SOLUSD",1722456525944,6.4536,176.68,176.51,11.5355]
["bitfinex","SOLUSD",1722456526152,6.1705,176.73,176.52,32.58231321]
["bitfinex","SOLUSD",1722456526368,6.1705,176.73,176.53,4.74920711]
["bitfinex","SOLUSD",1722456526553,6.1705,176.73,176.54,2.94717921]
["bitfinex","SOLUSD",1722456526758,5.6592,176.71,176.55,2.77708606]
["bitfinex","SOLUSD",1722456526947,5.6593,176.7,176.56,1.8147276]
["bitfinex","SOLUSD",1722456527148,5.6593,176.7,176.57,2.77689965]
["bitfinex","SOLUSD",1722456527347,5.6593,176.7,176.58,1.81454131]
["bitfinex","SOLUSD",1722456527544,5.66,176.68,176.59,1.64444819]
["bitfinex","SOLUSD",1722456527748,5.661,176.65,176.6,0.17]
["bitfinex","SOLUSD",1722456528049,31.1784,176.7,176.61,1.64426196]
["bitfinex","SOLUSD",1722456528377,5.6603,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456528766,17.03,176.7,176.61,1.64426196]
["bitfinex","SOLUSD",1722456528953,31.1798,176.69,176.61,1.64426196]
["bitfinex","SOLUSD",1722456529279,17.03,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456529458,20.0,176.66,176.61,1.64426196]
["bitfinex","SOLUSD",1722456529876,31.28,176.72,176.61,1.64426196]
["bitfinex","SOLUSD",1722456530166,5.6603,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456530484,5.66,176.68,176.61,1.64426196]
["bitfinex","SOLUSD",1722456530659,5.6603,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456530858,5.6618,176.62,176.61,1.64426196]
["bitfinex","SOLUSD",1722456531196,5.6618,176.62,176.48,2.33925571]
["bitfinex","SOLUSD",1722456531197,34.1546,176.62,176.48,3.1042]
["bitfinex","SOLUSD",1722456531478,25.6623,176.61,176.52,1.6451003]
["bitfinex","SOLUSD",1722456531678,20.0,176.61,176.52,1.6451003]
["bitfinex","SOLUSD",1722456531892,5.6635,176.57,176.52,1.6451003]
["bitfinex","SOLUSD",1722456532257,5.6634,176.57,176.52,1.6451003]
["bitfinex","SOLUSD",1722456532457,5.6641,176.55,176.52,1.6451003]
["bitfinex","SOLUSD",1722456532658,20.0,176.61,176.52,1.6451003]
["bitfinex","SOLUSD",1722456533061,5.6624,176.61,176.52,1.6451003]
["bitfinex","SOLUSD",1722456533277,20.0,176.62,176.52,1.6451003]
["bitfinex","SOLUSD",1722456533791,25.6619,176.62,176.53,0.17]
["bitfinex","SOLUSD",1722456533963,5.6622,176.61,176.54,1.64491393]
["bitfinex","SOLUSD",1722456534163,5.6622,176.61,176.55,0.17]
["bitfinex","SOLUSD",1722456534363,6.2643,176.63,176.56,1.6447276]
["bitfinex","SOLUSD",1722456534364,5.6618,176.63,176.56,1.6447276]
["bitfinex","SOLUSD",1722456534860,17.03,176.66,176.56,1.6447276]
["bitfinex","SOLUSD",1722456535064,17.03,176.63,176.56,1.6447276]
["bitfinex","SOLUSD",1722456535386,5.6628,176.6,176.56,1.6447276]
["bitfinex","SOLUSD",1722456535980,17.03,176.63,176.56,1.6447276]
["bitfinex","SOLUSD",1722456536181,5.6634,176.57,176.56,1.6447276]
["bitfinex","SOLUSD",1722456537158,25.6634,176.57,176.56,1.6447276]
["bitfinex","SOLUSD",1722456541102,2.29242752,176.62,176.56,1.6447276]
["bitfinex","SOLUSD",1722456541393,34.1554,176.62,176.56,1.6447276]
["bitfinex","SOLUSD",1722456541566,20.0,176.62,176.46,15.3507]
["bitfinex","SOLUSD",1722456541765,20.0,176.62,176.47,1.81556642]
["bitfinex","SOLUSD",1722456541989,5.662,176.62,176.48,1.64547317]
["bitfinex","SOLUSD",1722456542212,17.03,176.65,176.49,0.17]
["bitfinex","SOLUSD",1722456542487,5.6615,176.64,176.51,3.1042]
["bitfinex","SOLUSD",1722456542693,51.7593,176.67,176.52,1.8151003]
["bitfinex","SOLUSD",1722456542885,51.7593,176.67,176.53,1.64500711]
["bitfinex","SOLUSD",1722456543190,5.6622,176.61,176.53,1.64500711]
["bitfinex","SOLUSD",1722456543395,5.6625,176.6,176.54,0.17]
["bitfinex","SOLUSD",1722456543582,5.6625,176.6,176.55,1.64482076]
["bitfinex","SOLUSD",1722456543779,17.03,176.61,176.55,1.64482076]
["bitfinex","SOLUSD",1722456543982,5.6634,176.58,176.55,1.64482076]
["bitfinex","SOLUSD",1722456544297,5.6627,176.6,176.55,1.64482076]
["bitfinex","SOLUSD",1722456544684,17.03,176.62,176.55,1.64482076]
["bitfinex","SOLUSD",1722456544991,5.6632,176.58,176.55,1.64482076]
["bitfinex","SOLUSD",1722456545173,5.6628,176.59,176.55,1.64482076]
["bitfinex","SOLUSD",1722456545372,31.28,176.63,176.55,1.64482076]
["bitfinex","SOLUSD",1722456545569,20.0,176.62,176.55,1.64482076]
["bitfinex","SOLUSD",1722456545787,5.6608,176.66,176.56,0.17]
["bitfinex","SOLUSD",1722456545984,5.661,176.65,176.57,1.64463445]
["bitfinex","SOLUSD",1722456546376,6.3281,176.67,176.57,1.64463445]
["bitfinex","SOLUSD",1722456546377,11.9886,176.67,176.57,1.64463445]
["bitfinex","SOLUSD",1722456546579,5.6603,176.67,176.57,18.23163445]
["bitfinex","SOLUSD",1722456546782,5.6606,176.66,176.58,0.17]
["bitfinex","SOLUSD",1722456546977,5.6611,176.65,176.59,1.64444819]
["bitfinex","SOLUSD",1722456548179,5.6612,176.64,176.59,1.64444819]
["bitfinex","SOLUSD",1722456548382,5.6609,176.65,176.59,1.64444819]
["bitfinex","SOLUSD",1722456548878,5.6613,176.64,176.59,1.64444819]
["bitfinex","SOLUSD",1722456549074,17.03,176.66,176.59,1.64444819]
["bitfinex","SOLUSD",1722456549279,17.03,176.64,176.59,1.64444819]
["bitfinex","SOLUSD",1722456549474,20.0,176.63,176.59,1.64444819]
["bitfinex","SOLUSD",1722456549787,5.6625,176.6,176.59,1.64444819]
["bitfinex","SOLUSD",1722456550170,25.6625,176.6,176.59,1.64444819]
["bitfinex","SOLUSD",1722456550698,42.6925,176.6,176.59,1.64444819]
["bitfinex","SOLUSD",1722456551997,5.6621,176.62,176.59,1.64444819]
["bitfinex","SOLUSD",1722456552299,6.2172,176.65,176.59,1.64444819]
["bitfinex","SOLUSD",1722456552504,5.6609,176.65,176.59,1.64444819]
["bitfinex","SOLUSD",1722456552677,5.6606,176.66,176.59,1.64444819]
["bitfinex","SOLUSD",1722456553386,5.6601,176.68,176.6,0.17]
["bitfinex","SOLUSD",1722456553700,5.6601,176.68,176.61,1.64426196]
["bitfinex","SOLUSD",1722456554278,48.31,176.71,176.61,1.64426196]
["bitfinex","SOLUSD",1722456554726,5.6606,176.66,176.61,1.64426196]
["bitfinex","SOLUSD",1722456554921,5.6601,176.68,176.61,1.64426196]
["bitfinex","SOLUSD",1722456555214,5.6609,176.65,176.61,1.64426196]
["bitfinex","SOLUSD",1722456556011,5.6613,176.64,176.61,1.64426196]
["bitfinex","SOLUSD",1722456556176,5.6609,176.65,176.61,1.64426196]
["bitfinex","SOLUSD",1722456556500,20.0,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456556683,20.0,176.7,176.61,1.64426196]
["bitfinex","SOLUSD",1722456556997,5.6605,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456557304,20.0,176.66,176.61,1.64426196]
["bitfinex","SOLUSD",1722456558004,20.0,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456558180,20.0,176.7,176.61,1.64426196]
["bitfinex","SOLUSD",1722456558377,17.03,176.69,176.61,1.64426196]
["bitfinex","SOLUSD",1722456558685,5.6603,176.67,176.61,1.64426196]
["bitfinex","SOLUSD",1722456558879,20.0,176.66,176.61,1.64426196]
["bitfinex","SOLUSD",1722456560098,6.1303,176.73,176.62,0.17]
["bitfinex","SOLUSD",1722456560277,6.1303,176.73,176.63,1.64407578]
["bitfinex","SOLUSD",1722456560477,5.6587,176.72,176.64,0.17]
["bitfinex","SOLUSD",1722456560708,5.6587,176.72,176.65,1.64388964]
["bitfinex","SOLUSD",1722456560884,6.1303,176.73,176.65,1.64388964]
["bitfinex","SOLUSD",1722456561391,5.6589,176.72,176.66,0.17]
["bitfinex","SOLUSD",1722456561585,5.6589,176.72,176.67,1.64370355]
["bitfinex","SOLUSD",1722456562611,5.659,176.71,176.67,1.64370355]
["bitfinex","SOLUSD",1722456562792,64.7895888,176.76,176.67,1.64370355]
["bitfinex","SOLUSD",1722456562793,5.6587,176.72,176.67,1.64370355]
["bitfinex","SOLUSD",1722456562994,64.7895888,176.76,176.67,1.64370355]
["bitfinex","SOLUSD",1722456563197,5.659,176.71,176.67,1.64370355]
["bitfinex","SOLUSD",1722456564011,5.6587,176.72,176.67,1.64370355]
["bitfinex","SOLUSD",1722456564504,17.03,176.75,176.67,1.64370355]
["bitfinex","SOLUSD",1722456564714,5.6597,176.69,176.67,1.64370355]
["bitfinex","SOLUSD",1722456564890,5.6599,176.68,176.67,1.64370355]
["bitfinex","SOLUSD",1722456565406,5.661,176.65,176.56,15.6067]
["bitfinex","SOLUSD",1722456565617,5.661,176.65,176.57,1.64463445]
["bitfinex","SOLUSD",1722456566106,20.0,176.68,176.57,1.64463445]
["bitfinex","SOLUSD",1722456566107,5.6606,176.66,176.57,1.64463445]
["bitfinex","SOLUSD",1722456566314,5.6603,176.67,176.57,1.64463445]
["bitfinex","SOLUSD",1722456566814,5.6603,176.67,176.58,0.17]
["bitfinex","SOLUSD",1722456567024,25.6599,176.68,176.59,1.64444819]
["bitfinex","SOLUSD",1722456567194,25.6599,176.68,176.6,0.17]
["bitfinex","SOLUSD",1722456567394,20.0,176.68,176.61,1.64426196]
["bitfinex","SOLUSD",1722456567726,5.6589,176.72,176.62,1.30229816]
["bitfinex","SOLUSD",1722456567896,14.1444,176.75,176.62,1.30229816]
["bitfinex","SOLUSD",1722456567897,5.659,176.71,176.63,1.64407578]
["bitfinex","SOLUSD",1722456568209,5.659,176.71,176.64,0.17]
["bitfinex","SOLUSD",1722456568410,20.0,176.7,176.65,1.64388964]
["bitfinex","SOLUSD",1722456568584,25.6593,176.7,176.65,1.64388964]
["bitfinex","SOLUSD",1722456568887,20.0,176.7,176.65,1.64388964]
["bitfinex","SOLUSD",1722456569313,5.6597,176.69,176.65,1.64388964]
["bitfinex","SOLUSD",1722456569811,5.6605,176.66,176.65,1.64388964]
["bitfinex","SOLUSD",1722456569997,31.1779,176.71,176.65,1.64388964]
["bitfinex","SOLUSD",1722456570198,5.6605,176.66,176.65,1.64388964]
["bitfinex","SOLUSD",1722456570398,25.6605,176.66,176.65,1.64388964]
["bitfinex","SOLUSD",1722456570615,20.0,176.66,176.56,15.6067]
["bitfinex","SOLUSD",1722456570789,20.0,176.65,176.56,15.6067]
["bitfinex","SOLUSD",1722456571098,51.1828,176.65,176.57,1.64463445]
["bitfinex","SOLUSD",1722456571303,5.6625,176.6,176.51,15.3027]
["bitfinex","SOLUSD",1722456571504,51.1828,176.65,176.51,15.3027]
["bitfinex","SOLUSD",1722456571505,5.6631,176.59,176.51,15.3027]
["bitfinex","SOLUSD",1722456571997,17.03,176.62,176.51,15.3027]
["bitfinex","SOLUSD",1722456572194,14.1544,176.63,176.51,15.3027]
["bitfinex","SOLUSD",1722456572195,5.6635,176.57,176.51,15.3027]
["bitfinex","SOLUSD",1722456572712,37.03,176.61,176.49,3.1042]
["bitfinex","SOLUSD",1722456572713,5.6637,176.56,176.49,3.1042]
["bitfinex","SOLUSD",1722456573107,5.6637,176.56,176.47,15.4784]
["bitfinex","SOLUSD",1722456573327,17.03,176.59,176.47,15.4784]
["bitfinex","SOLUSD",1722456573836,20.0,176.58,176.47,15.4784]
["bitfinex","SOLUSD",1722456574407,5.6638,176.56,176.47,15.4784]
["bitfinex","SOLUSD",1722456574737,20.0,176.55,176.47,15.4784]
["bitfinex","SOLUSD",1722456575122,25.6641,176.55,176.47,15.4784]
["bitfinex","SOLUSD",1722456575319,20.0,176.55,176.47,15.4784]
["bitfinex","SOLUSD",1722456575521,20.0,176.55,176.48,45.17]
["bitfinex","SOLUSD",1722456576719,25.6641,176.55,176.48,45.17]
["bitfinex","SOLUSD",1722456577323,5.6647,176.53,176.48,0.17]
["bitfinex","SOLUSD",1722456577913,5.6651,176.52,176.48,0.17]
["bitfinex","SOLUSD",1722456578114,20.0,176.55,176.48,0.17]
["bitfinex","SOLUSD",1722456578329,37.03,176.58,176.48,0.17]
["bitfinex","SOLUSD",1722456578515,14.1593,176.57,176.47,15.4784]
["bitfinex","SOLUSD",1722456578725,5.6654,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456579237,5.6651,176.52,176.42,16.3911]
["bitfinex","SOLUSD",1722456580135,5.6651,176.52,176.43,45.0]
["bitfinex","SOLUSD",1722456580445,5.6651,176.52,176.44,0.17]
["bitfinex","SOLUSD",1722456581022,5.6646,176.54,176.44,0.17]
["bitfinex","SOLUSD",1722456581227,20.0,176.53,176.44,1.30337034]
["bitfinex","SOLUSD",1722456581425,5.6641,176.55,176.44,1.30337034]
["bitfinex","SOLUSD",1722456581731,25.6645,176.54,176.44,1.30337034]
["bitfinex","SOLUSD",1722456582227,5.6648,176.53,176.44,1.30337034]
["bitfinex","SOLUSD",1722456582423,5.6651,176.52,176.44,0.17]
["bitfinex","SOLUSD",1722456582945,20.0,176.54,176.44,0.17]
["bitfinex","SOLUSD",1722456583331,5.665,176.52,176.44,0.17]
["bitfinex","SOLUSD",1722456585252,5.6647,176.53,176.44,1.30342714]
["bitfinex","SOLUSD",1722456585941,5.6647,176.53,176.44,0.17]
["bitfinex","SOLUSD",1722456586140,5.665,176.52,176.44,0.17]
["bitfinex","SOLUSD",1722456587639,31.1903,176.55,176.44,0.17]
["bitfinex","SOLUSD",1722456587842,44.83,176.53,176.42,16.3911]
["bitfinex","SOLUSD",1722456588024,20.0,176.52,176.42,16.3911]
["bitfinex","SOLUSD",1722456588550,5.6657,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456588724,5.6654,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456588915,5.6658,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456589121,5.6658,176.5,176.43,0.17]
["bitfinex","SOLUSD",1722456589418,5.666,176.49,176.43,0.17]
["bitfinex","SOLUSD",1722456589642,5.666,176.49,176.42,16.3911]
["bitfinex","SOLUSD",1722456589840,20.0,176.52,176.42,16.3911]
["bitfinex","SOLUSD",1722456590045,20.0,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456590221,25.6651,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456590554,20.0,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456590846,5.6645,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456591019,5.6641,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722456591224,20.0,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456591647,20.0,176.55,176.43,0.17]
["bitfinex","SOLUSD",1722456591851,5.6654,176.51,176.43,0.17]
["bitfinex","SOLUSD",1722456592163,5.666,176.5,176.43,0.17]
["bitfinex","SOLUSD",1722456592444,17.03,176.54,176.42,16.3911]
["bitfinex","SOLUSD",1722456592653,5.6657,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456593036,5.6661,176.49,176.42,16.3911]
["bitfinex","SOLUSD",1722456593328,5.6657,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456594125,5.6654,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456594350,20.0,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456594531,5.6657,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456595524,36.061,176.58,176.43,0.17]
["bitfinex","SOLUSD",1722456595725,47.8,176.57,176.43,0.17]
["bitfinex","SOLUSD",1722456595925,5.6646,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456596119,20.0,176.53,176.43,0.17]
["bitfinex","SOLUSD",1722456596341,5.6641,176.55,176.43,1.30326371]
["bitfinex","SOLUSD",1722456596550,50.22399196,176.6,176.44,27.8]
["bitfinex","SOLUSD",1722456596725,50.22399196,176.6,176.45,0.17]
["bitfinex","SOLUSD",1722456597047,33.19399196,176.6,176.45,1.3031224]
["bitfinex","SOLUSD",1722456597225,47.35089196,176.6,176.45,0.17]
["bitfinex","SOLUSD",1722456597561,5.6641,176.55,176.45,0.17]
["bitfinex","SOLUSD",1722456597724,5.6645,176.54,176.45,1.30321255]
["bitfinex","SOLUSD",1722456597931,5.6641,176.55,176.45,0.17]
["bitfinex","SOLUSD",1722456598151,5.6644,176.54,176.45,0.17]
["bitfinex","SOLUSD",1722456598635,5.6641,176.55,176.45,0.17]
["bitfinex","SOLUSD",1722456599353,5.6645,176.54,176.45,0.17]
["bitfinex","SOLUSD",1722456599532,17.03,176.57,176.42,16.3911]
["bitfinex","SOLUSD",1722456599731,5.6647,176.53,176.42,16.3911]
["bitfinex","SOLUSD",1722456599936,5.6647,176.54,176.42,16.3911]
["bitfinex","SOLUSD",1722456600626,37.03,176.56,176.42,16.3911]
["bitfinex","SOLUSD",1722456600946,37.03,176.56,176.43,0.17]
["bitfinex","SOLUSD",1722456601125,5.6644,176.54,176.43,0.17]
["bitfinex","SOLUSD",1722456601329,5.6651,176.52,176.43,0.17]
["bitfinex","SOLUSD",1722456601551,5.6654,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456602029,37.03,176.53,176.42,16.3911]
["bitfinex","SOLUSD",1722456602350,5.6661,176.49,176.42,16.3911]
["bitfinex","SOLUSD",1722456602720,5.6656,176.51,176.42,16.3911]
["bitfinex","SOLUSD",1722456603245,37.03,176.5,176.42,16.3911]
["bitfinex","SOLUSD",1722456603422,5.6666,176.48,176.42,16.3911]
["bitfinex","SOLUSD",1722456603626,5.6675,176.45,176.38,15.0693]
["bitfinex","SOLUSD",1722456603847,17.03,176.5,176.39,1.13381071]
["bitfinex","SOLUSD",1722456604022,17.03,176.5,176.44,0.3456]
["bitfinex","SOLUSD",1722456605040,22.6953,176.52,176.44,0.3456]
["bitfinex","SOLUSD",1722456605335,5.6657,176.5,176.44,0.3456]
["bitfinex","SOLUSD",1722456606523,17.03,176.5,176.44,0.3456]
["bitfinex","SOLUSD",1722456606729,5.6664,176.48,176.44,0.3456]
["bitfinex","SOLUSD",1722456606945,5.6673,176.45,176.44,0.3456]
["bitfinex","SOLUSD",1722456607149,17.03,176.48,176.36,5.92550141]
["bitfinex","SOLUSD",1722456607150,25.6669,176.47,176.36,5.92550141]
["bitfinex","SOLUSD",1722456607329,20.0,176.47,176.37,1.13381543]
["bitfinex","SOLUSD",1722456607648,5.6666,176.47,176.34,16.5135788]
["bitfinex","SOLUSD",1722456607852,5.6672,176.46,176.34,16.5135788]
["bitfinex","SOLUSD",1722456608050,14.1627,176.52,176.34,16.5135788]
["bitfinex","SOLUSD",1722456608228,43.60212529,176.54,176.35,46.30379399]
["bitfinex","SOLUSD",1722456608229,37.03,176.51,176.35,46.30379399]
["bitfinex","SOLUSD",1722456608552,17.03,176.48,176.35,0.17]
["bitfinex","SOLUSD",1722456608748,5.6682,176.43,176.34,16.5135788]
["bitfinex","SOLUSD",1722456608965,17.03,176.46,176.34,16.5135788]
["bitfinex","SOLUSD",1722456609126,20.0,176.47,176.34,17.64763982]
["bitfinex","SOLUSD",1722456609331,59.1644,176.5,176.34,17.64763982]
["bitfinex","SOLUSD",1722456609332,5.6673,176.45,176.34,17.64763982]
["bitfinex","SOLUSD",1722456609524,20.0,176.44,176.34,17.64763982]
["bitfinex","SOLUSD",1722456610159,20.0,176.44,176.35,0.17]
["bitfinex","SOLUSD",1722456610358,25.6676,176.44,176.35,0.17]
["bitfinex","SOLUSD",1722456610956,20.0,176.44,176.35,45.17]
["bitfinex","SOLUSD",1722456612066,20.0,176.44,176.35,45.0]
["bitfinex","SOLUSD",1722456612258,20.0,176.45,176.35,45.0]
["bitfinex","SOLUSD",1722456612439,20.0,176.45,176.36,1.1340285]
["bitfinex","SOLUSD",1722456612632,20.0,176.45,176.35,45.0]
["bitfinex","SOLUSD",1722456612831,5.6677,176.44,176.35,45.0]
["bitfinex","SOLUSD",1722456613029,14.1643,176.5,176.36,1.13391313]
["bitfinex","SOLUSD",1722456613231,5.6664,176.48,176.36,1.13391313]
["bitfinex","SOLUSD",1722456613874,5.6661,176.49,176.37,0.17]
["bitfinex","SOLUSD",1722456614045,5.6644,176.54,176.39,15.5819]
["bitfinex","SOLUSD",1722456614235,6.4392,176.58,176.4,46.30340495]
["bitfinex","SOLUSD",1722456614734,6.4392,176.58,176.42,3.1042]
["bitfinex","SOLUSD",1722456614937,5.6634,176.58,176.44,15.4039]
["bitfinex","SOLUSD",1722456615238,5.6638,176.56,176.45,45.17]
["bitfinex","SOLUSD",1722456615641,5.6641,176.55,176.45,45.17]
["bitfinex","SOLUSD",1722456615845,5.6644,176.54,176.45,45.17]
["bitfinex","SOLUSD",1722456616057,5.6648,176.53,176.45,45.17]
["bitfinex","SOLUSD",1722456616251,62.4471,176.59,176.45,45.17]
["bitfinex","SOLUSD",1722456616648,5.6643,176.55,176.45,45.17]
["bitfinex","SOLUSD",1722456617240,37.03,176.58,176.45,45.17]
["bitfinex","SOLUSD",1722456617434,20.0,176.58,176.45,45.17]
["bitfinex","SOLUSD",1722456617644,5.6641,176.55,176.45,45.17]
["bitfinex","SOLUSD",1722456618469,37.03,176.58,176.45,45.17]
["bitfinex","SOLUSD",1722456618657,5.6661,176.49,176.44,15.4039]
["bitfinex","SOLUSD",1722456618966,5.6659,176.5,176.44,15.4039]
["bitfinex","SOLUSD",1722456619263,5.6648,176.53,176.44,15.4039]
["bitfinex","SOLUSD",1722456619558,20.0,176.58,176.44,15.4039]
["bitfinex","SOLUSD",1722456619559,20.0,176.52,176.44,15.4039]
["bitfinex","SOLUSD",1722456619746,5.6646,176.54,176.44,15.4039]
["bitfinex","SOLUSD",1722456619947,20.0,176.58,176.44,15.4039]
["bitfinex","SOLUSD",1722456619948,5.6648,176.53,176.44,15.4039]
["bitfinex","SOLUSD",1722456620265,20.0,176.52,176.45,45.0]
["bitfinex","SOLUSD",1722456620444,5.6648,176.53,176.46,0.17]
["bitfinex","SOLUSD",1722456620644,17.03,176.57,176.46,0.17]
["bitfinex","SOLUSD",1722456620950,36.98662989,176.59,176.44,15.4039]
["bitfinex","SOLUSD",1722456620951,5.6659,176.5,176.44,15.4039]
["bitfinex","SOLUSD",1722456621152,17.03,176.5,176.39,16.5274]
["bitfinex","SOLUSD",1722456621364,5.6676,176.45,176.39,16.5274]
["bitfinex","SOLUSD",1722456621667,44.84,176.48,176.37,3.1042]
["bitfinex","SOLUSD",1722456621857,5.6679,176.44,176.37,3.1042]
["bitfinex","SOLUSD",1722456622052,27.81,176.48,176.37,3.1042]
["bitfinex","SOLUSD",1722456622276,5.6672,176.46,176.37,3.1042]
["bitfinex","SOLUSD",1722456622576,25.6675,176.45,176.37,3.1042]
["bitfinex","SOLUSD",1722456622867,20.0,176.45,176.37,3.1042]
["bitfinex","SOLUSD",1722456623465,31.3,176.51,176.37,3.1042]
["bitfinex","SOLUSD",1722456623466,20.0,176.48,176.37,3.1042]
["bitfinex","SOLUSD",1722456623669,37.03,176.5,176.37,3.1042]
["bitfinex","SOLUSD",1722456623841,5.6677,176.44,176.37,3.1042]
["bitfinex","SOLUSD",1722456624163,34.165,176.5,176.37,3.1042]
["bitfinex","SOLUSD",1722456624366,34.165,176.5,176.38,0.17]
["bitfinex","SOLUSD",1722456624742,17.03,176.49,176.38,0.17]
["bitfinex","SOLUSD",1722456625146,51.1966,176.48,176.37,3.1042]
["bitfinex","SOLUSD",1722456625444,20.0,176.5,176.35,16.5274]
["bitfinex","SOLUSD",1722456625445,5.6679,176.44,176.35,16.5274]
["bitfinex","SOLUSD",1722456625646,20.0,176.43,176.35,16.5274]
["bitfinex","SOLUSD",1722456626447,25.668,176.43,176.35,16.5274]
["bitfinex","SOLUSD",1722456626847,25.668,176.43,176.36,0.17]
["bitfinex","SOLUSD",1722456627150,5.6683,176.42,176.36,0.17]
["bitfinex","SOLUSD",1722456627674,25.668,176.43,176.36,0.17]
["bitfinex","SOLUSD",1722456628558,5.6683,176.42,176.35,16.5274]
["bitfinex","SOLUSD",1722456629078,5.6687,176.41,176.35,16.5274]
["bitfinex","SOLUSD",1722456629540,5.6689,176.4,176.35,16.5274]
["bitfinex","SOLUSD",1722456629743,5.6705,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456630046,48.33,176.39,176.34,0.7967788]
["bitfinex","SOLUSD",1722456630247,5.6705,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456630548,22.7005,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456630750,42.7005,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456633856,74.0005,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456635051,5.6695,176.39,176.34,0.7967788]
["bitfinex","SOLUSD",1722456635358,2.3245808,176.44,176.35,0.17]
["bitfinex","SOLUSD",1722456635693,5.6679,176.43,176.35,0.17]
["bitfinex","SOLUSD",1722456635845,37.5319,176.46,176.34,0.7967788]
["bitfinex","SOLUSD",1722456636049,5.6696,176.38,176.34,0.7967788]
["bitfinex","SOLUSD",1722456636261,5.6693,176.39,176.34,0.7967788]
["bitfinex","SOLUSD",1722456636463,17.03,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456636774,5.6686,176.41,176.34,0.7967788]
["bitfinex","SOLUSD",1722456637303,6.2319,176.46,176.35,0.17]
["bitfinex","SOLUSD",1722456637464,14.1684,176.45,176.34,0.7967788]
["bitfinex","SOLUSD",1722456638056,17.03,176.44,176.34,0.7967788]
["bitfinex","SOLUSD",1722456638250,5.6689,176.4,176.34,0.7967788]
["bitfinex","SOLUSD",1722456638556,5.6694,176.39,176.34,0.7967788]
["bitfinex","SOLUSD",1722456638764,5.6695,176.38,176.34,0.7967788]
["bitfinex","SOLUSD",1722456638975,5.6699,176.37,176.34,0.7967788]
["bitfinex","SOLUSD",1722456639175,5.6703,176.36,176.34,0.7967788]
["bitfinex","SOLUSD",1722456639377,5.6698,176.38,176.34,0.7967788]
["bitfinex","SOLUSD",1722456639676,17.03,176.42,176.34,0.7967788]
["bitfinex","SOLUSD",1722456639677,5.6692,176.4,176.34,0.7967788]
["bitfinex","SOLUSD",1722456639974,17.03,176.42,176.34,0.7967788]
["bitfinex","SOLUSD",1722456640178,5.6692,176.4,176.34,0.7967788]
["bitfinex","SOLUSD",1722456640380,20.0,176.39,176.34,0.7967788]
["bitfinex","SOLUSD",1722456640681,5.6699,176.37,176.34,0.7967788]
["bitfinex","SOLUSD",1722456640887,37.03,176.41,176.34,0.7967788]
["bitfinex","SOLUSD",1722456640888,5.6705,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456642063,25.6705,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456643080,42.7005,176.35,176.34,0.7967788]
["bitfinex","SOLUSD",1722456643606,127.5063,176.35,176.21,9.03002327]
["bitfinex","SOLUSD",1722456643882,5.6722,176.3,176.21,9.03002327]
["bitfinex","SOLUSD",1722456644056,5.6717,176.32,176.21,9.03002327]
["bitfinex","SOLUSD",1722456644465,5.6719,176.31,176.21,9.03002327]
["bitfinex","SOLUSD",1722456644655,5.6721,176.3,176.21,9.03002327]
["bitfinex","SOLUSD",1722456644854,5.6721,176.3,176.21,3.1042]
["bitfinex","SOLUSD",1722456646177,22.7015,176.32,176.21,3.1042]
["bitfinex","SOLUSD",1722456646488,20.0,176.31,176.21,48.1042]
["bitfinex","SOLUSD",1722456646872,20.0,176.31,176.22,0.17]
["bitfinex","SOLUSD",1722456647075,25.6718,176.31,176.22,0.17]
["bitfinex","SOLUSD",1722456647977,5.6721,176.3,176.22,0.17]
["bitfinex","SOLUSD",1722456648587,5.6724,176.29,176.22,0.17]
["bitfinex","SOLUSD",1722456648884,5.6721,176.3,176.22,0.17]
["bitfinex","SOLUSD",1722456649092,5.673,176.28,176.21,3.1042]
["bitfinex","SOLUSD",1722456650782,5.6724,176.3,176.21,3.1042]
["bitfinex","SOLUSD",1722456650993,5.6725,176.29,176.21,3.1042]
["bitfinex","SOLUSD",1722456651190,5.6722,176.3,176.21,3.1042]
["bitfinex","SOLUSD",1722456652167,5.6725,176.29,176.21,3.1042]
["bitfinex","SOLUSD",1722456652489,5.6728,176.28,176.21,3.1042]
["bitfinex","SOLUSD",1722456652866,5.6724,176.29,176.21,3.1042]
["bitfinex","SOLUSD",1722456653067,5.6721,176.3,176.21,49.23917638]
["bitfinex","SOLUSD",1722456653267,6.0689,176.36,176.22,0.17]
["bitfinex","SOLUSD",1722456653694,5.6714,176.33,176.22,0.17]
["bitfinex","SOLUSD",1722456653999,8.37501609,176.36,176.22,0.17]
["bitfinex","SOLUSD",1722456654174,5.6721,176.3,176.22,0.17]
["bitfinex","SOLUSD",1722456654775,5.6725,176.29,176.22,0.17]
["bitfinex","SOLUSD",1722456655094,48.33,176.32,176.2,15.6497]
["bitfinex","SOLUSD",1722456655266,5.673,176.28,176.2,15.6497]
["bitfinex","SOLUSD",1722456656390,25.672,176.31,176.21,1.30498583]
["bitfinex","SOLUSD",1722456656569,5.6721,176.3,176.21,45.17]
["bitfinex","SOLUSD",1722456656771,5.6725,176.29,176.21,45.17]
["bitfinex","SOLUSD",1722456657206,5.6722,176.3,176.21,45.17]
["bitfinex","SOLUSD",1722456657368,5.6724,176.29,176.21,45.17]
["bitfinex","SOLUSD",1722456658070,5.6722,176.3,176.21,45.17]
["bitfinex","SOLUSD",1722456658596,20.0,176.31,176.21,45.17]
["bitfinex","SOLUSD",1722456658771,17.03,176.35,176.21,45.17]
["bitfinex","SOLUSD",1722456658772,37.03,176.34,176.21,45.17]
["bitfinex","SOLUSD",1722456658972,5.6715,176.32,176.21,45.17]
["bitfinex","SOLUSD",1722456659180,20.0,176.31,176.21,45.17]
["bitfinex","SOLUSD",1722456659766,5.6719,176.31,176.21,45.17]
["bitfinex","SOLUSD",1722456659966,5.6714,176.33,176.21,45.17]
["bitfinex","SOLUSD",1722456660168,5.6718,176.31,176.21,45.17]
["bitfinex","SOLUSD",1722456660387,5.6714,176.33,176.21,45.17]
["bitfinex","SOLUSD",1722456660570,5.6715,176.32,176.21,45.17]
["bitfinex","SOLUSD",1722456660985,27.86,176.34,176.21,45.17]
["bitfinex","SOLUSD",1722456661368,5.6722,176.3,176.21,45.17]
["bitfinex","SOLUSD",1722456661794,5.6718,176.31,176.21,45.17]
["bitfinex","SOLUSD",1722456662323,44.89,176.31,176.21,45.0]
["bitfinex","SOLUSD",1722456662466,5.6728,176.28,176.21,45.0]
["bitfinex","SOLUSD",1722456662668,5.6725,176.29,176.21,45.0]
["bitfinex","SOLUSD",1722456662885,5.6725,176.29,176.2,15.6497]
["bitfinex","SOLUSD",1722456663198,44.89,176.31,176.2,15.6497]
["bitfinex","SOLUSD",1722456663583,37.03,176.3,176.2,15.6497]
["bitfinex","SOLUSD",1722456663783,5.6728,176.28,176.2,15.6497]
["bitfinex","SOLUSD",1722456664192,5.6732,176.27,176.2,15.6497]
["bitfinex","SOLUSD",1722456664498,5.6735,176.26,176.2,15.6497]
["bitfinex","SOLUSD",1722456664997,5.6731,176.27,176.2,15.6497]
["bitfinex","SOLUSD",1722456665200,25.6723,176.3,176.2,15.6497]
["bitfinex","SOLUSD",1722456665380,20.0,176.3,176.2,15.6497]
["bitfinex","SOLUSD",1722456665588,25.6722,176.3,176.21,45.0]
["bitfinex","SOLUSD",1722456665892,5.6725,176.29,176.2,15.8197]
["bitfinex","SOLUSD",1722456666200,20.0,176.3,176.21,0.17]
["bitfinex","SOLUSD",1722456666382,5.6725,176.29,176.21,0.17]
["bitfinex","SOLUSD",1722456667206,5.6728,176.28,176.21,0.17]
["bitfinex","SOLUSD",1722456667393,5.6732,176.27,176.2,15.6497]
["bitfinex","SOLUSD",1722456667595,33.5328,176.28,176.2,15.6497]
["bitfinex","SOLUSD",1722456669003,44.89,176.28,176.2,15.6497]
["bitfinex","SOLUSD",1722456669304,33.5346,176.23,176.16,0.7967788]
["bitfinex","SOLUSD",1722456669476,27.86,176.23,176.16,0.7967788]
["bitfinex","SOLUSD",1722456669681,22.7042,176.24,176.16,0.7967788]
["bitfinex","SOLUSD",1722456669891,20.0,176.23,176.16,0.7967788]
["bitfinex","SOLUSD",1722456670208,17.03,176.21,176.16,0.7967788]
["bitfinex","SOLUSD",1722456670412,27.86,176.22,176.16,0.7967788]
["bitfinex","SOLUSD",1722456671211,44.89,176.22,176.16,0.7967788]
["bitfinex","SOLUSD",1722456671709,50.5648,176.22,176.16,0.7967788]
["bitfinex","SOLUSD",1722456671896,5.675,176.21,176.16,0.7967788]
["bitfinex","SOLUSD",1722456674290,5.6761,176.18,176.16,0.7967788]
["bitfinex","SOLUSD",1722456674827,22.7063,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456675016,5.6763,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456675787,22.7063,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456676194,50.566,176.19,176.16,0.7967788]
["bitfinex","SOLUSD",1722456676404,5.6761,176.18,176.16,0.7967788]
["bitfinex","SOLUSD",1722456676712,22.7063,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456677011,27.86,176.19,176.16,0.7967788]
["bitfinex","SOLUSD",1722456677212,33.5356,176.19,176.16,0.7967788]
["bitfinex","SOLUSD",1722456677398,50.5656,176.19,176.16,0.7967788]
["bitfinex","SOLUSD",1722456677803,5.676,176.18,176.16,0.7967788]
["bitfinex","SOLUSD",1722456678000,22.7063,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456678188,42.7063,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456678710,70.5663,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456678893,70.7363,176.17,176.16,0.7967788]
["bitfinex","SOLUSD",1722456679098,5.6783,176.11,176.02,18.3676]
["bitfinex","SOLUSD",1722456679297,5.6783,176.11,175.97,27.86]
["bitfinex","SOLUSD",1722456679298,27.86,176.08,175.97,5.91260269]
["bitfinex","SOLUSD",1722456679498,20.0,176.1,175.99,1.13632493]
["bitfinex","SOLUSD",1722456679499,37.03,176.1,175.99,1.13632493]
["bitfinex","SOLUSD",1722456679701,17.03,176.08,175.97,5.91260269]
["bitfinex","SOLUSD",1722456679889,44.89,176.06,175.95,15.2634]
["bitfinex","SOLUSD",1722456680299,22.7107,176.04,175.95,15.2634]
["bitfinex","SOLUSD",1722456680515,17.03,176.04,175.95,15.2634]
["bitfinex","SOLUSD",1722456681215,26.4683,176.12,175.96,1.13659705]
["bitfinex","SOLUSD",1722456681415,27.86,176.11,175.95,15.2634]
["bitfinex","SOLUSD",1722456681621,45.0,176.1,175.95,15.2634]
["bitfinex","SOLUSD",1722456681805,5.6798,176.07,175.95,15.2634]
["bitfinex","SOLUSD",1722456682342,5.6802,176.05,175.95,15.2634]
["bitfinex","SOLUSD",1722456682695,17.03,176.04,175.95,15.2634]
["bitfinex","SOLUSD",1722456682898,5.6813,176.02,175.95,15.2634]
["bitfinex","SOLUSD",1722456683102,17.03,176.04,175.95,15.2634]
["bitfinex","SOLUSD",1722456683314,5.6814,176.02,175.95,15.2634]
["bitfinex","SOLUSD",1722456683520,17.03,176.04,175.95,15.2634]
["bitfinex","SOLUSD",1722456683704,17.03,176.0,175.9,16.0161]
["bitfinex","SOLUSD",1722456683913,50.5721,175.99,175.9,16.0161]
["bitfinex","SOLUSD",1722456684218,50.5721,175.99,175.85,3.1042]
["bitfinex","SOLUSD",1722456684517,115.7421,175.99,175.85,19.1203]
["bitfinex","SOLUSD",1722456684715,115.5721,175.99,175.85,19.1203]
["bitfinex","SOLUSD",1722456684924,5.6842,175.93,175.85,16.0161]
["bitfinex","SOLUSD",1722456685093,27.86,175.93,175.82,3.1042]
["bitfinex","SOLUSD",1722456685496,5.6847,175.91,175.82,3.1042]
["bitfinex","SOLUSD",1722456685702,5.6847,175.91,175.83,5.6872]
["bitfinex","SOLUSD",1722456686212,27.86,175.93,175.82,3.1042]
["bitfinex","SOLUSD",1722456686213,5.6855,175.89,175.82,3.1042]
["bitfinex","SOLUSD",1722456686405,27.86,175.93,175.81,0.7967788]
["bitfinex","SOLUSD",1722456686603,5.6855,175.89,175.81,6.4845788]
["bitfinex","SOLUSD",1722456686821,5.6857,175.88,175.81,6.4845788]
["bitfinex","SOLUSD",1722456687016,5.685,175.9,175.82,5.6875]
["bitfinex","SOLUSD",1722456687412,5.685,175.9,175.81,0.7967788]
["bitfinex","SOLUSD",1722456687413,31.5,175.93,175.81,0.7967788]
["bitfinex","SOLUSD",1722456687612,5.6847,175.91,175.84,5.6867]
["bitfinex","SOLUSD",1722456687819,5.6847,175.91,175.81,0.7967788]
["bitfinex","SOLUSD",1722456688110,5.6841,175.93,175.85,5.6866]
["bitfinex","SOLUSD",1722456688310,62.7377,175.97,175.81,0.7967788]
["bitfinex","SOLUSD",1722456688311,5.6851,175.9,175.81,0.7967788]
["bitfinex","SOLUSD",1722456688611,5.6856,175.89,175.81,0.7967788]
["bitfinex","SOLUSD",1722456688811,5.6857,175.88,175.81,0.7967788]
["bitfinex","SOLUSD",1722456688999,5.6861,175.87,175.81,0.7967788]
["bitfinex","SOLUSD",1722456689209,34.211,175.92,175.81,0.7967788]
["bitfinex","SOLUSD",1722456689815,5.6853,175.89,175.81,6.4846788]
["bitfinex","SOLUSD",1722456690526,6.3823,175.91,175.81,6.4846788]
["bitfinex","SOLUSD",1722456690527,14.2132,175.9,175.81,0.7967788]
["bitfinex","SOLUSD",1722456690709,5.6871,175.84,175.81,0.7967788]
["bitfinex","SOLUSD",1722456691424,5.6876,175.82,175.81,0.7967788]
["bitfinex","SOLUSD",1722456692013,12.2618,175.82,175.81,0.7967788]
["bitfinex","SOLUSD",1722456692355,49.2918,175.82,175.81,0.7967788]
["bitfinex","SOLUSD",1722456692718,14.2245,175.76,175.64,19.2099]
["bitfinex","SOLUSD",1722456692907,5.6902,175.74,175.64,19.2099]
["bitfinex","SOLUSD",1722456693106,15.3466,175.76,175.67,5.6924]
["bitfinex","SOLUSD",1722456693307,5.6912,175.71,175.63,6.4904788]
["bitfinex","SOLUSD",1722456693506,20.0,175.75,175.63,0.7967788]
["bitfinex","SOLUSD",1722456693723,15.3466,175.76,175.7,5.6914]
["bitfinex","SOLUSD",1722456693927,5.6899,175.75,175.67,5.6923]
["bitfinex","SOLUSD",1722456694227,31.5,175.79,175.63,1.93520241]
["bitfinex","SOLUSD",1722456694534,34.2225,175.78,175.63,0.7967788]
["bitfinex","SOLUSD",1722456694905,5.691,175.72,175.64,5.6931]
["bitfinex","SOLUSD",1722456695105,34.2225,175.78,175.63,0.7967788]
["bitfinex","SOLUSD",1722456695406,12.518941,175.82,175.75,5.6896]
["bitfinex","SOLUSD",1722456695606,12.518941,175.82,175.69,19.7541]
["bitfinex","SOLUSD",1722456695607,6.5742,175.82,175.69,19.7541]
["bitfinex","SOLUSD",1722456695806,14.2199,175.81,175.69,19.7541]
["bitfinex","SOLUSD",1722456696036,14.2199,175.81,175.69,16.6499]
["bitfinex","SOLUSD",1722456696201,31.5,175.79,175.64,19.7541]
["bitfinex","SOLUSD",1722456696406,5.6896,175.76,175.68,5.6921]
["bitfinex","SOLUSD",1722456696605,5.6883,175.8,175.72,5.6908]
["bitfinex","SOLUSD",1722456696904,6.5742,175.82,175.65,45.0]
["bitfinex","SOLUSD",1722456697135,45.7158,175.87,175.66,1.30804039]
["bitfinex","SOLUSD",1722456697136,37.8952,175.87,175.66,1.30804039]
["bitfinex","SOLUSD",1722456697302,37.8952,175.87,175.66,0.17]
["bitfinex","SOLUSD",1722456697615,37.8952,175.87,175.77,5.6891]
["bitfinex","SOLUSD",1722456697616,5.6866,175.86,175.77,5.6891]
["bitfinex","SOLUSD",1722456697824,6.3952,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1722456698034,31.5,175.91,175.76,18.6458]
["bitfinex","SOLUSD",1722456698207,5.6866,175.85,175.78,5.6887]
["bitfinex","SOLUSD",1722456698413,37.17067911,175.93,175.76,18.6458]
["bitfinex","SOLUSD",1722456698718,5.6857,175.88,175.77,45.0]
["bitfinex","SOLUSD",1722456698915,5.686,175.87,175.78,5.8586]
["bitfinex","SOLUSD",1722456699113,17.03,175.91,175.77,45.0]
["bitfinex","SOLUSD",1722456699332,17.03,175.91,175.72,3.1042]
["bitfinex","SOLUSD",1722456699333,31.5,175.88,175.72,3.1042]
["bitfinex","SOLUSD",1722456699511,5.6869,175.84,175.76,5.6895]
["bitfinex","SOLUSD",1722456699715,5.6869,175.84,175.72,48.1042]
["bitfinex","SOLUSD",1722456699716,45.7142,175.88,175.77,5.689]
["bitfinex","SOLUSD",1722456699924,5.6858,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1722456700111,5.6857,175.88,175.81,5.6878]
["bitfinex","SOLUSD",1722456700312,5.6857,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1722456700514,45.7117,175.92,175.72,48.1042]
["bitfinex","SOLUSD",1722456700747,45.7117,175.92,175.72,49.24197156]
["bitfinex","SOLUSD",1722456701036,5.6857,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1722456701533,6.0512,175.85,175.7,5.6912]
["bitfinex","SOLUSD",1722456701710,14.2183,175.83,175.66,18.4569]
["bitfinex","SOLUSD",1722456701911,14.2183,175.83,175.71,5.6911]
["bitfinex","SOLUSD",1722456702112,14.2183,175.83,175.66,18.4569]
["bitfinex","SOLUSD",1722456702113,14.2208,175.8,175.66,18.4569]
["bitfinex","SOLUSD",1722456702523,5.6896,175.76,175.68,5.692]
["bitfinex","SOLUSD",1722456702713,14.2208,175.8,175.66,15.3527]
["bitfinex","SOLUSD",1722456702714,5.6906,175.73,175.66,15.3527]
["bitfinex","SOLUSD",1722456703022,5.6902,175.74,175.66,21.0454]
["bitfinex","SOLUSD",1722456703323,62.7508,175.8,175.67,5.6924]
["bitfinex","SOLUSD",1722456703520,37.03,175.79,175.66,21.0455]
["bitfinex","SOLUSD",1722456703912,5.6903,175.74,175.67,5.6924]
["bitfinex","SOLUSD",1722456704108,37.03,175.79,175.67,5.6924]
["bitfinex","SOLUSD",1722456704333,20.0,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722456704529,5.6889,175.78,175.66,15.3527]
["bitfinex","SOLUSD",1722456704731,5.6892,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1722456704929,34.2206,175.81,175.66,15.3527]
["bitfinex","SOLUSD",1722456705435,5.6899,175.75,175.67,5.6922]
["bitfinex","SOLUSD",1722456705635,22.7195,175.77,175.66,15.3527]
["bitfinex","SOLUSD",1722456705838,22.7195,175.77,175.69,5.6915]
["bitfinex","SOLUSD",1722456706015,17.03,175.77,175.7,5.6913]
["bitfinex","SOLUSD",1722456706429,17.03,175.77,175.68,5.6919]
["bitfinex","SOLUSD",1722456706733,5.6903,175.74,175.66,15.3527]
["bitfinex","SOLUSD",1722456707047,34.2206,175.81,175.66,15.3527]
["bitfinex","SOLUSD",1722456707048,17.03,175.76,175.68,5.6921]
["bitfinex","SOLUSD",1722456707216,17.03,175.76,175.66,15.3527]
["bitfinex","SOLUSD",1722456707416,17.03,175.76,175.69,5.6917]
["bitfinex","SOLUSD",1722456707618,22.7192,175.78,175.66,15.3527]
["bitfinex","SOLUSD",1722456707823,17.03,175.78,175.66,15.3527]
["bitfinex","SOLUSD",1722456708140,17.03,175.8,175.67,45.0]
["bitfinex","SOLUSD",1722456708326,5.6912,175.71,175.64,5.6933]
["bitfinex","SOLUSD",1722456708523,22.7211,175.72,175.64,5.6933]
["bitfinex","SOLUSD",1722456708739,22.7211,175.72,175.63,0.7967788]
["bitfinex","SOLUSD",1722456708740,17.03,175.72,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709132,5.6914,175.71,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709317,17.03,175.72,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709318,5.6917,175.7,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709518,17.03,175.72,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709519,5.6919,175.69,175.63,0.7967788]
["bitfinex","SOLUSD",1722456709718,5.6915,175.7,175.63,0.7967788]
["bitfinex","SOLUSD",1722456710130,5.6912,175.71,175.63,6.4904788]
["bitfinex","SOLUSD",1722456710329,17.03,175.72,175.63,0.7967788]
["bitfinex","SOLUSD",1722456710532,31.5,175.69,175.63,0.7967788]
["bitfinex","SOLUSD",1722456710726,5.6925,175.67,175.63,0.7967788]
["bitfinex","SOLUSD",1722456710933,53.33652963,175.73,175.63,0.7967788]
["bitfinex","SOLUSD",1722456711237,17.03,175.71,175.63,0.7967788]
["bitfinex","SOLUSD",1722456711442,17.03,175.69,175.63,0.7967788]
["bitfinex","SOLUSD",1722456711618,17.03,175.66,175.63,0.7967788]
["bitfinex","SOLUSD",1722456711818,5.6934,175.64,175.63,0.7967788]
["bitfinex","SOLUSD",1722456712622,22.7234,175.64,175.63,0.7967788]
["bitfinex","SOLUSD",1722456713149,29.0342,175.64,175.63,0.7967788]
["bitfinex","SOLUSD",1722456713335,49.0342,175.64,175.63,0.7967788]
["bitfinex","SOLUSD",1722456713531,43.3408,175.64,175.5,20.7192]
["bitfinex","SOLUSD",1722456713840,5.6959,175.57,175.48,5.6986]
["bitfinex","SOLUSD",1722456714023,5.6956,175.58,175.49,5.6981]
["bitfinex","SOLUSD",1722456714338,17.03,175.6,175.44,5.89829569]
["bitfinex","SOLUSD",1722456714541,37.03,175.59,175.44,5.89829569]
["bitfinex","SOLUSD",1722456714735,42.7253,175.59,175.51,5.6976]
["bitfinex","SOLUSD",1722456714934,37.03,175.59,175.51,5.6976]
["bitfinex","SOLUSD",1722456715137,20.0,175.59,175.45,1.58254522]
["bitfinex","SOLUSD",1722456715344,25.6947,175.6,175.45,0.4430102]
["bitfinex","SOLUSD",1722456715642,25.6948,175.6,175.52,5.6973]
["bitfinex","SOLUSD",1722456715842,25.6948,175.6,175.45,0.4430102]
["bitfinex","SOLUSD",1722456715843,20.0,175.6,175.53,5.697]
["bitfinex","SOLUSD",1722456716046,5.6938,175.63,175.45,1.58236362]
["bitfinex","SOLUSD",1722456716348,15.3414,175.67,175.46,32.63930778]
["bitfinex","SOLUSD",1722456716525,5.6928,175.66,175.47,45.0]
["bitfinex","SOLUSD",1722456716722,15.3414,175.67,175.58,5.695]
["bitfinex","SOLUSD",1722456717031,6.1418,175.68,175.48,1.30907696]
["bitfinex","SOLUSD",1722456717032,6.1418,175.68,175.61,5.6942]
["bitfinex","SOLUSD",1722456717240,23.1718,175.68,175.59,45.0]
["bitfinex","SOLUSD",1722456717430,5.6929,175.66,175.59,45.0]
["bitfinex","SOLUSD",1722456717752,6.1418,175.68,175.59,45.0]
["bitfinex","SOLUSD",1722456718048,6.1418,175.68,175.61,5.6941]
["bitfinex","SOLUSD",1722456718249,22.721,175.72,175.64,5.6933]
["bitfinex","SOLUSD",1722456718425,17.03,175.72,175.63,5.6937]
["bitfinex","SOLUSD",1722456718624,17.03,175.72,175.64,45.0]
["bitfinex","SOLUSD",1722456718926,6.4231,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722456719344,6.4231,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1722456719525,6.4231,175.73,175.67,45.0]
["bitfinex","SOLUSD",1722456719865,5.6897,175.76,175.68,5.692]
["bitfinex","SOLUSD",1722456720046,5.689,175.78,175.7,5.6913]
["bitfinex","SOLUSD",1722456720226,23.3535,175.79,175.71,45.0]
["bitfinex","SOLUSD",1722456720433,23.3535,175.79,175.69,45.17]
["bitfinex","SOLUSD",1722456720434,6.3235,175.79,175.73,5.6902]
["bitfinex","SOLUSD",1722456720634,45.7165,175.86,175.74,45.0]
["bitfinex","SOLUSD",1722456720635,5.6885,175.8,175.74,45.0]
["bitfinex","SOLUSD",1722456720843,5.6886,175.79,175.74,45.0]
["bitfinex","SOLUSD",1722456721028,5.6889,175.78,175.74,45.0]
["bitfinex","SOLUSD",1722456721346,5.6884,175.8,175.74,45.0]
["bitfinex","SOLUSD",1722456721649,17.03,175.81,175.73,45.0]
["bitfinex","SOLUSD",1722456721945,17.03,175.81,175.72,45.0]
["bitfinex","SOLUSD",1722456722153,5.6878,175.82,175.72,45.0]
["bitfinex","SOLUSD",1722456722324,5.6883,175.8,175.73,0.17]
["bitfinex","SOLUSD",1722456722524,17.03,175.83,175.73,5.8603]
["bitfinex","SOLUSD",1722456722744,17.03,175.83,175.72,45.0]
["bitfinex","SOLUSD",1722456722925,17.03,175.83,175.61,18.4343]
["bitfinex","SOLUSD",1722456723128,17.03,175.77,175.61,18.4343]
["bitfinex","SOLUSD",1722456723340,17.03,175.77,175.61,19.57279192]
["bitfinex","SOLUSD",1722456723654,5.79772963,175.83,175.61,18.4343]
["bitfinex","SOLUSD",1722456723655,17.03,175.8,175.61,18.4343]
["bitfinex","SOLUSD",1722456723859,31.2528,175.78,175.61,18.4343]
["bitfinex","SOLUSD",1722456724033,5.6893,175.77,175.69,5.6916]
["bitfinex","SOLUSD",1722456724348,5.6893,175.77,175.62,1.13835675]
["bitfinex","SOLUSD",1722456724349,14.2198,175.82,175.63,1.13835365]
["bitfinex","SOLUSD",1722456724552,5.6888,175.79,175.63,1.13835365]
["bitfinex","SOLUSD",1722456724849,5.6898,175.76,175.61,18.4343]
["bitfinex","SOLUSD",1722456725024,17.03,175.79,175.62,0.17]
["bitfinex","SOLUSD",1722456725226,17.03,175.79,175.62,45.17]
["bitfinex","SOLUSD",1722456725532,5.6895,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1722456725737,17.03,175.79,175.7,45.0]
["bitfinex","SOLUSD",1722456726029,17.03,175.79,175.68,0.17]
["bitfinex","SOLUSD",1722456726254,28.4396,175.82,175.66,5.6925]
["bitfinex","SOLUSD",1722456726255,5.6903,175.74,175.66,5.6925]
["bitfinex","SOLUSD",1722456726554,5.6901,175.75,175.67,45.0]
["bitfinex","SOLUSD",1722456726939,5.6901,175.75,175.67,50.6921]
["bitfinex","SOLUSD",1722456727139,5.6904,175.74,175.65,5.6929]
["bitfinex","SOLUSD",1722456727339,5.6902,175.74,175.67,5.6924]
["bitfinex","SOLUSD",1722456727526,5.6905,175.73,175.61,18.4343]
["bitfinex","SOLUSD",1722456727746,5.691,175.72,175.64,5.6932]
["bitfinex","SOLUSD",1722456727938,34.2226,175.78,175.62,5.6938]
["bitfinex","SOLUSD",1722456727939,17.03,175.74,175.62,5.6938]
["bitfinex","SOLUSD",1722456728252,17.03,175.74,175.56,3.1042]
["bitfinex","SOLUSD",1722456728253,37.03,175.73,175.58,5.6953]
["bitfinex","SOLUSD",1722456728438,5.6928,175.66,175.58,5.6953]
["bitfinex","SOLUSD",1722456729539,5.6933,175.65,175.57,5.6954]
["bitfinex","SOLUSD",1722456729739,17.03,175.68,175.56,5.696]
["bitfinex","SOLUSD",1722456730051,5.6934,175.65,175.53,0.4430102]
["bitfinex","SOLUSD",1722456730241,31.5,175.7,175.53,0.4430102]
["bitfinex","SOLUSD",1722456730443,20.0,175.69,175.61,5.6941]
["bitfinex","SOLUSD",1722456730643,17.03,175.68,175.53,0.4430102]
["bitfinex","SOLUSD",1722456730853,37.03,175.67,175.53,0.4430102]
["bitfinex","SOLUSD",1722456731147,37.03,175.67,175.56,5.6959]
["bitfinex","SOLUSD",1722456731148,17.03,175.65,175.56,5.6959]
["bitfinex","SOLUSD",1722456731351,37.03,175.64,175.53,0.4430102]
["bitfinex","SOLUSD",1722456731549,17.03,175.64,175.53,0.4430102]
["bitfinex","SOLUSD",1722456732135,22.7236,175.64,175.53,0.4430102]
["bitfinex","SOLUSD",1722456732353,5.6938,175.63,175.53,0.4430102]
["bitfinex","SOLUSD",1722456732545,5.6944,175.61,175.53,6.1400102]
["bitfinex","SOLUSD",1722456732745,5.6952,175.59,175.53,0.4430102]
["bitfinex","SOLUSD",1722456732952,5.6946,175.61,175.53,0.4430102]
["bitfinex","SOLUSD",1722456733455,17.03,175.63,175.53,0.4430102]
["bitfinex","SOLUSD",1722456733648,22.7238,175.63,175.53,0.4430102]
["bitfinex","SOLUSD",1722456734053,22.7238,175.63,175.55,5.6963]
["bitfinex","SOLUSD",1722456734251,5.6934,175.64,175.54,5.8664]
["bitfinex","SOLUSD",1722456734553,29.3642,175.65,175.55,45.0]
["bitfinex","SOLUSD",1722456734757,11.34818815,175.86,175.56,0.17]
["bitfinex","SOLUSD",1722456734758,37.5818,175.7,175.56,0.17]
["bitfinex","SOLUSD",1722456734942,5.6925,175.67,175.58,5.6951]
["bitfinex","SOLUSD",1722456735143,17.03,175.69,175.56,0.17]
["bitfinex","SOLUSD",1722456735346,5.6927,175.67,175.59,5.6949]
["bitfinex","SOLUSD",1722456735544,22.722,175.69,175.6,50.6946]
["bitfinex","SOLUSD",1722456735862,6.0818,175.7,175.6,45.0]
["bitfinex","SOLUSD",1722456736034,6.0818,175.7,175.61,0.17]
["bitfinex","SOLUSD",1722456736240,17.03,175.74,175.67,5.6924]
["bitfinex","SOLUSD",1722456736455,12.1381,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1722456736647,6.4482,175.75,175.68,45.0]
["bitfinex","SOLUSD",1722456737159,15.282,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722456737375,15.282,175.79,175.69,5.6917]
["bitfinex","SOLUSD",1722456737376,5.6894,175.77,175.69,5.6917]
["bitfinex","SOLUSD",1722456737562,5.6894,175.77,175.67,0.17]
["bitfinex","SOLUSD",1722456737563,17.03,175.77,175.7,45.0]
["bitfinex","SOLUSD",1722456738144,15.282,175.79,175.7,45.0]
["bitfinex","SOLUSD",1722456738349,32.312,175.79,175.7,45.0]
["bitfinex","SOLUSD",1722456738646,17.03,175.73,175.56,19.4697]
["bitfinex","SOLUSD",1722456739049,17.03,175.7,175.56,19.4697]
["bitfinex","SOLUSD",1722456739247,17.03,175.68,175.57,5.6954]
["bitfinex","SOLUSD",1722456739567,5.6938,175.63,175.55,5.696]
["bitfinex","SOLUSD",1722456739738,17.03,175.66,175.54,5.6966]
["bitfinex","SOLUSD",1722456739739,5.6941,175.62,175.54,5.6966]
["bitfinex","SOLUSD",1722456739942,5.6934,175.64,175.51,19.4275]
["bitfinex","SOLUSD",1722456740155,17.03,175.66,175.57,5.6956]
["bitfinex","SOLUSD",1722456740344,20.0,175.65,175.57,5.6956]
["bitfinex","SOLUSD",1722456740562,5.6935,175.64,175.51,19.4275]
["bitfinex","SOLUSD",1722456740759,20.0,175.65,175.57,5.6956]
["bitfinex","SOLUSD",1722456740963,20.0,175.65,175.58,5.6953]
["bitfinex","SOLUSD",1722456741258,6.0778,175.69,175.52,1.13906215]
["bitfinex","SOLUSD",1722456741462,6.0778,175.69,175.62,5.6938]
["bitfinex","SOLUSD",1722456741647,6.0778,175.69,175.59,5.6947]
["bitfinex","SOLUSD",1722456741648,5.6925,175.67,175.59,5.6947]
["bitfinex","SOLUSD",1722456741851,15.9158,175.73,175.6,0.17]
["bitfinex","SOLUSD",1722456742161,6.0357,175.74,175.61,19.2135]
["bitfinex","SOLUSD",1722456742396,6.0357,175.74,175.62,45.17]
["bitfinex","SOLUSD",1722456742870,6.0357,175.79,175.62,46.30836882]
["bitfinex","SOLUSD",1722456743047,6.0357,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722456743048,11.7243,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722456743245,5.689,175.78,175.72,45.0]
["bitfinex","SOLUSD",1722456743461,5.689,175.78,175.7,5.6912]
["bitfinex","SOLUSD",1722456743646,11.7243,175.79,175.71,45.0]
["bitfinex","SOLUSD",1722456743847,15.7671,175.84,175.75,5.6896]
["bitfinex","SOLUSD",1722456743848,27.5399,175.84,175.75,5.6896]
["bitfinex","SOLUSD",1722456744068,21.8527,175.84,175.76,45.0]
["bitfinex","SOLUSD",1722456744249,17.03,175.83,175.62,40.93387992]
["bitfinex","SOLUSD",1722456744448,17.03,175.83,175.63,46.30819038]
["bitfinex","SOLUSD",1722456744768,21.8527,175.84,175.71,5.6911]
["bitfinex","SOLUSD",1722456744769,5.6888,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722456744965,17.03,175.74,175.56,3.1042]
["bitfinex","SOLUSD",1722456745167,17.03,175.72,175.62,5.6939]
["bitfinex","SOLUSD",1722456745356,6.0856,175.73,175.57,1.13858814]
["bitfinex","SOLUSD",1722456745669,6.0856,175.73,175.56,3.1042]
["bitfinex","SOLUSD",1722456745670,5.6916,175.7,175.62,5.694]
["bitfinex","SOLUSD",1722456745845,5.6911,175.72,175.56,3.1042]
["bitfinex","SOLUSD",1722456746052,6.0856,175.73,175.67,5.6922]
["bitfinex","SOLUSD",1722456746277,6.0856,175.73,175.65,5.6928]
["bitfinex","SOLUSD",1722456746448,23.1156,175.73,175.64,0.17]
["bitfinex","SOLUSD",1722456746652,5.6909,175.72,175.56,3.1042]
["bitfinex","SOLUSD",1722456746851,6.0856,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1722456747065,5.6915,175.7,175.61,5.6941]
["bitfinex","SOLUSD",1722456747266,6.0856,175.73,175.56,4.24283831]
["bitfinex","SOLUSD",1722456747466,6.2761,175.8,175.57,1.13864125]
["bitfinex","SOLUSD",1722456747776,5.6898,175.76,175.67,5.6922]
["bitfinex","SOLUSD",1722456747967,20.0,175.75,175.56,3.1042]
["bitfinex","SOLUSD",1722456748284,5.6905,175.73,175.65,5.6928]
["bitfinex","SOLUSD",1722456748575,20.0,175.75,175.67,5.6923]
["bitfinex","SOLUSD",1722456748773,20.0,175.78,175.68,5.692]
["bitfinex","SOLUSD",1722456749071,5.6899,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1722456749277,23.3061,175.8,175.57,1.13839985]
["bitfinex","SOLUSD",1722456749587,5.6889,175.78,175.7,5.6912]
["bitfinex","SOLUSD",1722456749746,6.2761,175.8,175.69,0.17]
["bitfinex","SOLUSD",1722456750096,20.4969,175.8,175.56,3.1042]
["bitfinex","SOLUSD",1722456750260,5.6888,175.79,175.57,1.13820213]
["bitfinex","SOLUSD",1722456750577,28.4273,175.89,175.67,38.59]
["bitfinex","SOLUSD",1722456750578,6.4948,175.89,175.67,38.59]
["bitfinex","SOLUSD",1722456750893,6.4948,175.89,175.68,4.2418688]
["bitfinex","SOLUSD",1722456751171,6.4948,175.89,175.69,15.402]
["bitfinex","SOLUSD",1722456751550,6.4948,175.89,175.7,1.13751009]
["bitfinex","SOLUSD",1722456752047,6.4948,175.89,175.71,0.17]
["bitfinex","SOLUSD",1722456752270,6.4948,175.89,175.7,0.17]
["bitfinex","SOLUSD",1722456752478,22.7143,175.93,175.7,0.17]
["bitfinex","SOLUSD",1722456752652,16.6476,175.94,175.72,38.59]
["bitfinex","SOLUSD",1722456752852,29.0064,175.95,175.73,21.30725545]
["bitfinex","SOLUSD",1722456753161,6.2928,175.95,175.74,1.13716557]
["bitfinex","SOLUSD",1722456753358,6.2928,175.95,175.76,3.1042]
["bitfinex","SOLUSD",1722456753559,6.2928,175.95,175.77,0.17]
["bitfinex","SOLUSD",1722456753767,11.9762,175.95,175.77,0.17]
["bitfinex","SOLUSD",1722456753984,6.2928,175.95,175.78,1.13705842]
["bitfinex","SOLUSD",1722456754180,6.2928,175.95,175.79,0.17]
["bitfinex","SOLUSD",1722456754394,6.2928,175.95,175.79,1.13706593]
["bitfinex","SOLUSD",1722456754553,6.2928,175.95,175.8,1.30706902]
["bitfinex","SOLUSD",1722456754757,6.2928,175.95,175.8,1.13706902]
["bitfinex","SOLUSD",1722456755050,11.9764,175.95,175.81,0.17]
["bitfinex","SOLUSD",1722456755248,6.2928,175.95,175.81,0.17]
["bitfinex","SOLUSD",1722456755971,5.684,175.93,175.84,0.17]
["bitfinex","SOLUSD",1722456756153,23.3228,175.95,175.76,0.7742]
["bitfinex","SOLUSD",1722456756353,17.03,175.92,175.76,0.7742]
["bitfinex","SOLUSD",1722456756572,5.685,175.9,175.72,36.8642]
["bitfinex","SOLUSD",1722456756883,5.6854,175.89,175.69,14.902]
["bitfinex","SOLUSD",1722456757417,17.03,175.86,175.69,12.402]
["bitfinex","SOLUSD",1722456757554,5.6874,175.83,175.69,12.402]
["bitfinex","SOLUSD",1722456757754,5.6877,175.82,175.69,12.402]
["bitfinex","SOLUSD",1722456757957,5.6877,175.82,175.69,9.902]
["bitfinex","SOLUSD",1722456758269,17.03,175.84,175.61,6.0194]
["bitfinex","SOLUSD",1722456758479,12.7361,175.85,175.61,6.0194]
["bitfinex","SOLUSD",1722456758480,5.6889,175.78,175.61,6.0194]
["bitfinex","SOLUSD",1722456758875,5.6899,175.75,175.61,6.0194]
["bitfinex","SOLUSD",1722456759057,5.6888,175.79,175.61,6.0194]
["bitfinex","SOLUSD",1722456759252,44.06102832,175.83,175.61,6.0194]
["bitfinex","SOLUSD",1722456759253,17.03,175.83,175.61,6.0194]
["bitfinex","SOLUSD",1722456759458,20.0,175.82,175.76,5.6894]
["bitfinex","SOLUSD",1722456759670,20.0,175.82,175.74,5.6901]
["bitfinex","SOLUSD",1722456760175,5.6866,175.86,175.77,5.6892]
["bitfinex","SOLUSD",1722456760479,20.0,175.85,175.77,5.6892]
["bitfinex","SOLUSD",1722456760661,37.03,175.86,175.75,5.6896]
["bitfinex","SOLUSD",1722456760864,42.7163,175.86,175.77,5.6891]
["bitfinex","SOLUSD",1722456761085,16.6322,175.88,175.66,15.5163]
["bitfinex","SOLUSD",1722456761294,16.6322,175.88,175.67,1.30761005]
["bitfinex","SOLUSD",1722456761493,6.2708,175.92,175.81,5.6879]
["bitfinex","SOLUSD",1722456761699,5.6851,175.9,175.67,1.30761005]
["bitfinex","SOLUSD",1722456762085,5.6853,175.89,175.81,5.6879]
["bitfinex","SOLUSD",1722456762385,6.2708,175.92,175.8,0.17]
["bitfinex","SOLUSD",1722456763099,16.2623,175.94,175.87,5.6859]
["bitfinex","SOLUSD",1722456763868,6.0284313,175.97,175.8,0.17]
["bitfinex","SOLUSD",1722456764071,5.6837,175.94,175.8,0.17]
["bitfinex","SOLUSD",1722456764601,17.03,175.94,175.8,0.17]
["bitfinex","SOLUSD",1722456764971,55.62,175.94,175.75,5.6896]
["bitfinex","SOLUSD",1722456765209,5.688,175.81,175.68,6.0194]
["bitfinex","SOLUSD",1722456765368,17.03,175.85,175.68,6.0194]
["bitfinex","SOLUSD",1722456765569,5.6866,175.85,175.77,5.6891]
["bitfinex","SOLUSD",1722456765781,20.6961,175.91,175.68,6.0194]
["bitfinex","SOLUSD",1722456765991,5.686,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1722456766274,20.0,175.87,175.79,5.6885]
["bitfinex","SOLUSD",1722456766478,25.686,175.87,175.78,5.6889]
["bitfinex","SOLUSD",1722456766871,17.03,175.89,175.68,6.0194]
["bitfinex","SOLUSD",1722456766872,6.4838,175.91,175.79,45.17]
["bitfinex","SOLUSD",1722456767077,20.0,175.9,175.79,45.0]
["bitfinex","SOLUSD",1722456767378,15.809,175.93,175.86,5.6861]
["bitfinex","SOLUSD",1722456767594,6.5603,175.96,175.87,46.13726078]
["bitfinex","SOLUSD",1722456767899,12.2437,175.96,175.87,50.6857]
["bitfinex","SOLUSD",1722456768102,12.2437,175.96,175.88,5.6855]
["bitfinex","SOLUSD",1722456768317,12.2434,175.96,175.8,1.30696314]
["bitfinex","SOLUSD",1722456768470,12.2434,175.96,175.8,1.30715083]
["bitfinex","SOLUSD",1722456768681,6.5603,175.96,175.8,46.30715083]
["bitfinex","SOLUSD",1722456768879,6.5603,175.96,175.81,1.13684982]
["bitfinex","SOLUSD",1722456769084,5.6834,175.95,175.82,0.17]
["bitfinex","SOLUSD",1722456769283,6.5603,175.96,175.83,1.13701659]
["bitfinex","SOLUSD",1722456769502,6.5603,175.96,175.84,0.17]
["bitfinex","SOLUSD",1722456769707,6.5603,175.96,175.85,1.13692433]
["bitfinex","SOLUSD",1722456769908,6.5603,175.96,175.86,0.17]
["bitfinex","SOLUSD",1722456770100,0.3454313,175.97,175.86,1.3067387]
["bitfinex","SOLUSD",1722456770316,0.3454313,175.97,175.86,0.17]
["bitfinex","SOLUSD",1722456774517,0.3454313,175.97,175.87,6.0194]
["bitfinex","SOLUSD",1722456774818,0.3454313,175.97,175.88,1.30642607]
["bitfinex","SOLUSD",1722456774992,0.3454313,175.97,175.88,0.17]
["bitfinex","SOLUSD",1722456776311,21.8244,176.06,175.88,0.17]
["bitfinex","SOLUSD",1722456776312,5.6806,176.04,175.88,0.17]
["bitfinex","SOLUSD",1722456776512,0.4722933,176.0,175.88,0.17]
["bitfinex","SOLUSD",1722456779946,0.4722933,176.0,175.83,8.2815826]
["bitfinex","SOLUSD",1722456780494,0.4722933,176.0,175.84,1.13670144]
["bitfinex","SOLUSD",1722456781030,0.4722933,176.0,175.85,1.13670169]
["bitfinex","SOLUSD",1722456781322,0.4722933,176.0,175.83,8.2815826]
["bitfinex","SOLUSD",1722456781323,0.4722933,176.0,175.86,0.17]
["bitfinex","SOLUSD",1722456781618,0.4722933,176.0,175.86,1.30666959]
["bitfinex","SOLUSD",1722456782414,5.6821,175.99,175.86,0.17]
["bitfinex","SOLUSD",1722456782628,0.4722933,176.0,175.86,0.17]
["bitfinex","SOLUSD",1722456783526,5.6827,175.98,175.83,8.2815826]
["bitfinex","SOLUSD",1722456783823,5.6821,175.99,175.83,8.2815826]
["bitfinex","SOLUSD",1722456784198,0.4722933,176.0,175.84,1.13683255]
["bitfinex","SOLUSD",1722456784527,5.6833,175.96,175.79,16.2212]
["bitfinex","SOLUSD",1722456784818,32.7525,175.98,175.79,17.35820512]
["bitfinex","SOLUSD",1722456785020,5.6831,175.96,175.79,16.2212]
["bitfinex","SOLUSD",1722456785316,5.6831,175.96,175.8,1.13705291]
["bitfinex","SOLUSD",1722456785518,21.4052,175.98,175.8,1.13705291]
["bitfinex","SOLUSD",1722456785711,32.7525,175.98,175.79,18.5378579]
["bitfinex","SOLUSD",1722456785896,5.6832,175.96,175.79,18.5378579]
["bitfinex","SOLUSD",1722456786099,5.6828,175.97,175.79,18.5378579]
["bitfinex","SOLUSD",1722456786312,5.6831,175.96,175.8,0.17]
["bitfinex","SOLUSD",1722456786599,5.6828,175.97,175.8,0.17]
["bitfinex","SOLUSD",1722456787025,15.7225,175.98,175.8,0.17]
["bitfinex","SOLUSD",1722456787209,15.7225,175.98,175.8,1.30695067]
["bitfinex","SOLUSD",1722456787517,15.7225,175.98,175.8,0.17]
["bitfinex","SOLUSD",1722456787723,5.6831,175.96,175.8,0.17]
["bitfinex","SOLUSD",1722456788324,21.4052,175.98,175.81,1.13687115]
["bitfinex","SOLUSD",1722456788506,15.7225,175.98,175.82,0.17]
["bitfinex","SOLUSD",1722456788825,15.7225,175.98,175.8,0.17]
["bitfinex","SOLUSD",1722456789204,5.6832,175.96,175.8,0.17]
["bitfinex","SOLUSD",1722456789423,32.7525,175.98,175.79,18.5378579]
["bitfinex","SOLUSD",1722456789714,5.684,175.94,175.79,18.5378579]
["bitfinex","SOLUSD",1722456790327,5.6834,175.95,175.79,18.5378579]
["bitfinex","SOLUSD",1722456790501,37.03,175.97,175.79,18.5378579]
["bitfinex","SOLUSD",1722456790706,5.6837,175.94,175.79,18.5378579]
["bitfinex","SOLUSD",1722456790906,5.6841,175.93,175.8,1.13714495]
["bitfinex","SOLUSD",1722456791509,5.6838,175.94,175.79,18.5378579]
["bitfinex","SOLUSD",1722456791825,20.0,175.97,175.86,5.686]
["bitfinex","SOLUSD",1722456792004,20.0,175.97,175.89,5.685]
["bitfinex","SOLUSD",1722456792323,25.683,175.97,175.89,5.685]
["bitfinex","SOLUSD",1722456792507,5.6832,175.96,175.88,5.6856]
["bitfinex","SOLUSD",1722456793130,15.7225,175.98,175.89,1.13705431]
["bitfinex","SOLUSD",1722456793321,15.7225,175.98,175.9,0.17]
["bitfinex","SOLUSD",1722456793528,6.3728,175.99,175.9,0.17]
["bitfinex","SOLUSD",1722456793915,0.4722933,176.0,175.9,0.17]
["bitfinex","SOLUSD",1722456794247,0.4722933,176.0,175.89,16.2959]
["bitfinex","SOLUSD",1722456795111,0.4722933,176.0,175.9,1.13641349]
["bitfinex","SOLUSD",1722456795313,0.4722933,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722456795512,0.4722933,176.0,175.89,47.7759]
["bitfinex","SOLUSD",1722456796127,0.4722933,176.0,175.9,1.13627726]
["bitfinex","SOLUSD",1722456796332,0.4722933,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722456796532,0.4722933,176.0,175.92,1.13627755]
["bitfinex","SOLUSD",1722456796717,0.4722933,176.0,175.93,0.17]
["bitfinex","SOLUSD",1722456796922,0.4722933,176.0,175.93,1.30627728]
["bitfinex","SOLUSD",1722456797219,0.4722933,176.0,175.93,0.17]
["bitfinex","SOLUSD",1722456798313,0.4722933,176.0,175.89,49.95225897]
["bitfinex","SOLUSD",1722456798513,0.4722933,176.0,175.9,1.13642461]
["bitfinex","SOLUSD",1722456798929,0.4722933,176.0,175.89,49.95225897]
["bitfinex","SOLUSD",1722456800143,0.4722933,176.0,175.9,0.17]
["bitfinex","SOLUSD",1722456800468,0.4722933,176.0,175.91,1.13627727]
["bitfinex","SOLUSD",1722456800618,0.4722933,176.0,175.92,0.17]
["bitfinex","SOLUSD",1722456802140,0.4722933,176.0,175.92,32.78635921]
["bitfinex","SOLUSD",1722456802347,0.4722933,176.0,175.92,31.65]
["bitfinex","SOLUSD",1722456802526,0.4722933,176.0,175.93,1.13604]
["bitfinex","SOLUSD",1722456802848,6.5004,176.11,175.95,6.0194]
["bitfinex","SOLUSD",1722456803048,6.5004,176.11,175.96,20.17]
["bitfinex","SOLUSD",1722456803217,6.5004,176.11,175.97,1.13585747]
["bitfinex","SOLUSD",1722456803421,6.5004,176.11,175.98,0.17]
["bitfinex","SOLUSD",1722456803627,6.5004,176.11,175.96,51.65]
["bitfinex","SOLUSD",1722456804033,6.5004,176.11,175.96,31.65]
["bitfinex","SOLUSD",1722456804233,17.03,176.1,175.96,0.17]
["bitfinex","SOLUSD",1722456804644,6.5004,176.11,175.95,6.0194]
["bitfinex","SOLUSD",1722456804645,22.7091,176.09,175.95,6.0194]
["bitfinex","SOLUSD",1722456804824,5.6792,176.08,175.95,6.0194]
["bitfinex","SOLUSD",1722456805246,17.03,176.08,175.95,6.0194]
["bitfinex","SOLUSD",1722456805425,17.03,176.07,175.9,6.0194]
["bitfinex","SOLUSD",1722456805629,5.6802,176.05,175.9,6.0194]
["bitfinex","SOLUSD",1722456805831,23.2542,176.03,175.85,6.0194]
["bitfinex","SOLUSD",1722456806256,17.03,175.97,175.85,6.0194]
["bitfinex","SOLUSD",1722456806455,22.7131,175.96,175.8,6.0194]
["bitfinex","SOLUSD",1722456806954,22.7134,175.95,175.8,6.0194]
["bitfinex","SOLUSD",1722456807124,31.48,175.98,175.8,6.0194]
["bitfinex","SOLUSD",1722456807125,17.03,175.93,175.8,6.0194]
["bitfinex","SOLUSD",1722456807560,22.7144,175.92,175.75,6.0194]
["bitfinex","SOLUSD",1722456807857,17.03,175.92,175.75,6.0194]
["bitfinex","SOLUSD",1722456808022,17.03,175.92,175.83,5.687]
["bitfinex","SOLUSD",1722456808023,22.7145,175.92,175.83,5.687]
["bitfinex","SOLUSD",1722456808226,22.7145,175.92,175.81,5.6877]
["bitfinex","SOLUSD",1722456808528,17.03,175.9,175.75,6.0194]
["bitfinex","SOLUSD",1722456809055,17.03,175.9,175.81,5.6877]
["bitfinex","SOLUSD",1722456809358,17.03,175.9,175.82,5.6874]
["bitfinex","SOLUSD",1722456809657,17.03,175.91,175.82,5.6874]
["bitfinex","SOLUSD",1722456810531,21.9835,175.94,175.76,1.1374306]
["bitfinex","SOLUSD",1722456810728,39.0135,175.94,175.77,1.13711507]
["bitfinex","SOLUSD",1722456810955,5.6845,175.92,175.83,5.6872]
["bitfinex","SOLUSD",1722456811127,5.6845,175.92,175.78,0.17]
["bitfinex","SOLUSD",1722456811128,17.03,175.92,175.84,5.6869]
["bitfinex","SOLUSD",1722456811556,21.9835,175.94,175.78,0.17]
["bitfinex","SOLUSD",1722456811725,39.0135,175.94,175.78,0.17]
["bitfinex","SOLUSD",1722456811927,39.0135,175.94,175.86,5.6862]
["bitfinex","SOLUSD",1722456812349,39.0135,175.94,175.78,0.17]
["bitfinex","SOLUSD",1722456812551,39.0135,175.94,175.85,5.6865]
["bitfinex","SOLUSD",1722456812754,39.0135,175.94,175.78,0.17]
["bitfinex","SOLUSD",1722456813436,39.0135,175.94,175.74,2.24261525]
["bitfinex","SOLUSD",1722456813437,22.7154,175.89,175.74,2.24261525]
["bitfinex","SOLUSD",1722456813640,17.03,175.89,175.8,5.688]
["bitfinex","SOLUSD",1722456813843,21.9835,175.94,175.72,1.13759093]
["bitfinex","SOLUSD",1722456814057,21.9835,175.94,175.84,5.6867]
["bitfinex","SOLUSD",1722456814058,5.6843,175.93,175.84,5.6867]
["bitfinex","SOLUSD",1722456814366,21.9835,175.94,175.71,3.24879232]
["bitfinex","SOLUSD",1722456814768,21.9835,175.94,175.72,0.17]
["bitfinex","SOLUSD",1722456814946,39.0835,175.94,175.73,1.13725301]
["bitfinex","SOLUSD",1722456815272,21.9835,175.94,175.75,21.798]
["bitfinex","SOLUSD",1722456815573,21.9835,175.94,175.77,38.5]
["bitfinex","SOLUSD",1722456815740,21.9835,175.94,175.78,1.13699747]
["bitfinex","SOLUSD",1722456815943,21.9835,175.94,175.79,0.17]
["bitfinex","SOLUSD",1722456816275,21.9835,175.94,175.8,1.13704161]
["bitfinex","SOLUSD",1722456816563,21.9835,175.94,175.81,0.17]
["bitfinex","SOLUSD",1722456816758,17.1,175.92,175.75,21.798]
["bitfinex","SOLUSD",1722456817137,21.9835,175.94,175.75,21.798]
["bitfinex","SOLUSD",1722456817505,27.6675,175.94,175.75,21.798]
["bitfinex","SOLUSD",1722456817678,27.6675,175.94,175.71,3.24879232]
["bitfinex","SOLUSD",1722456817679,5.6853,175.89,175.71,9.26819232]
["bitfinex","SOLUSD",1722456817961,32.2455416,175.93,175.71,8.2808036]
["bitfinex","SOLUSD",1722456818168,17.1,175.87,175.71,8.2808036]
["bitfinex","SOLUSD",1722456818341,33.4432,175.84,175.68,0.9864723]
["bitfinex","SOLUSD",1722456818541,33.4432,175.84,175.66,6.0194]
["bitfinex","SOLUSD",1722456818780,33.4432,175.84,175.77,5.6889]
["bitfinex","SOLUSD",1722456818941,33.4432,175.84,175.67,1.13787707]
["bitfinex","SOLUSD",1722456819268,33.4432,175.84,175.77,5.6892]
["bitfinex","SOLUSD",1722456819569,16.3432,175.84,175.77,5.6892]
["bitfinex","SOLUSD",1722456820063,16.3432,175.84,175.81,5.6879]
["bitfinex","SOLUSD",1722456820372,15.0167,175.89,175.82,1.13746741]
["bitfinex","SOLUSD",1722456820542,15.0167,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1722456820871,15.0167,175.89,175.82,0.17]
["bitfinex","SOLUSD",1722456821046,15.0167,175.89,175.83,5.687]
["bitfinex","SOLUSD",1722456821242,15.0167,175.89,175.84,1.13733292]
["bitfinex","SOLUSD",1722456821446,15.0167,175.89,175.86,5.6861]
["bitfinex","SOLUSD",1722456821659,15.0167,175.89,175.76,6.0194]
["bitfinex","SOLUSD",1722456821856,15.0167,175.89,175.77,0.17]
["bitfinex","SOLUSD",1722456822051,15.0167,175.89,175.77,1.30721528]
["bitfinex","SOLUSD",1722456822261,15.0167,175.89,175.77,0.17]
["bitfinex","SOLUSD",1722456822867,15.0167,175.89,175.86,5.686]
["bitfinex","SOLUSD",1722456823550,15.0167,175.89,175.77,0.17]
["bitfinex","SOLUSD",1722456823749,6.0317,175.9,175.77,0.17]
["bitfinex","SOLUSD",1722456823958,6.0317,175.9,175.77,1.307204]
["bitfinex","SOLUSD",1722456824677,15.4188,175.94,175.77,1.307204]
["bitfinex","SOLUSD",1722456824983,15.4188,175.94,175.79,38.5]
["bitfinex","SOLUSD",1722456825277,15.4188,175.94,175.8,1.30681194]
["bitfinex","SOLUSD",1722456825582,6.1454,175.95,175.8,1.30681194]
["bitfinex","SOLUSD",1722456825944,6.1454,175.95,175.8,3.25679002]
["bitfinex","SOLUSD",1722456827266,6.1454,175.95,175.8,2.11997808]
["bitfinex","SOLUSD",1722456827492,15.3846,175.99,175.81,3.08657479]
["bitfinex","SOLUSD",1722456827679,15.3846,175.99,175.82,2.11975627]
["bitfinex","SOLUSD",1722456827973,15.3846,175.99,175.83,1.13657754]
["bitfinex","SOLUSD",1722456828167,15.3846,175.99,175.84,0.17]
["bitfinex","SOLUSD",1722456828476,15.3846,175.99,175.85,1.13658002]
["bitfinex","SOLUSD",1722456828788,15.3846,175.99,175.87,6.0194]
["bitfinex","SOLUSD",1722456828992,6.2963,176.0,175.88,0.17]
["bitfinex","SOLUSD",1722456829991,16.2708,176.04,175.89,1.1364631]
["bitfinex","SOLUSD",1722456830190,16.2708,176.04,175.9,1.30621264]
["bitfinex","SOLUSD",1722456830488,16.2708,176.04,175.91,0.17]
["bitfinex","SOLUSD",1722456830654,16.2708,176.04,175.88,0.17]
["bitfinex","SOLUSD",1722456831055,16.2708,176.04,175.88,20.17]
["bitfinex","SOLUSD",1722456831273,16.2708,176.04,175.89,31.44]
["bitfinex","SOLUSD",1722456831580,16.2708,176.04,175.9,0.17]
["bitfinex","SOLUSD",1722456832755,17.1,176.02,175.87,6.0194]
["bitfinex","SOLUSD",1722456832956,17.1,176.02,175.87,8.37074352]
["bitfinex","SOLUSD",1722456833163,22.7812,176.02,175.87,8.37074352]
["bitfinex","SOLUSD",1722456833355,22.7812,176.02,175.81,31.44]
["bitfinex","SOLUSD",1722456833356,17.1,176.02,175.82,7.96915627]
["bitfinex","SOLUSD",1722456833557,42.7817,176.01,175.82,7.96915627]
["bitfinex","SOLUSD",1722456833752,17.1,176.0,175.82,7.96915627]
["bitfinex","SOLUSD",1722456834065,16.2817,175.95,175.82,2.30903497]
["bitfinex","SOLUSD",1722456834369,16.2817,175.95,175.83,1.13706258]
["bitfinex","SOLUSD",1722456835154,6.3486,175.99,175.82,1.13677718]
["bitfinex","SOLUSD",1722456835355,6.3486,175.99,175.83,0.17]
["bitfinex","SOLUSD",1722456835555,6.3486,175.99,175.82,0.17]
["bitfinex","SOLUSD",1722456835785,6.3486,175.99,175.83,1.13674681]
["bitfinex","SOLUSD",1722456835983,6.3486,175.99,175.84,0.17]
["bitfinex","SOLUSD",1722456836196,6.3486,175.99,175.85,1.1365171]
["bitfinex","SOLUSD",1722456836411,6.3486,175.99,175.86,1.30651925]
["bitfinex","SOLUSD",1722456836915,6.3486,176.04,175.88,6.0194]
["bitfinex","SOLUSD",1722456837105,6.3486,176.04,175.89,1.30647281]
["bitfinex","SOLUSD",1722456837288,6.3486,176.04,175.9,1.13647447]
["bitfinex","SOLUSD",1722456837500,6.3486,176.04,175.89,0.17]
["bitfinex","SOLUSD",1722456837501,17.1,176.01,175.84,6.0194]
["bitfinex","SOLUSD",1722456838512,54.8886,176.04,175.85,1.13674594]
["bitfinex","SOLUSD",1722456838816,6.3486,176.04,175.85,1.13651353]
["bitfinex","SOLUSD",1722456838999,6.3486,176.04,175.87,31.44]
["bitfinex","SOLUSD",1722456839314,6.3486,176.04,175.89,16.0447]
["bitfinex","SOLUSD",1722456839514,6.3486,176.04,175.9,1.30622972]
["bitfinex","SOLUSD",1722456840034,6.04,176.08,175.9,0.17]
["bitfinex","SOLUSD",1722456840313,11.7193,176.08,175.9,0.17]
["bitfinex","SOLUSD",1722456840624,17.1,176.06,175.9,0.17]
["bitfinex","SOLUSD",1722456841108,17.1,176.06,175.9,1.30640528]
["bitfinex","SOLUSD",1722456841285,6.04,176.08,175.9,1.30640528]
["bitfinex","SOLUSD",1722456841713,6.04,176.08,175.9,0.17]
["bitfinex","SOLUSD",1722456842713,17.1,176.06,175.9,0.17]
["bitfinex","SOLUSD",1722456842927,17.1,176.06,175.89,18.30241127]
["bitfinex","SOLUSD",1722456843416,22.7801,176.06,175.89,18.30241127]
["bitfinex","SOLUSD",1722456843833,31.44,176.01,175.84,21.5846]
["bitfinex","SOLUSD",1722456844325,37.1215,176.01,175.84,23.93340933]
["bitfinex","SOLUSD",1722456844530,48.54,176.01,175.84,23.93340933]
["bitfinex","SOLUSD",1722456844829,5.6818,176.0,175.84,23.93340933]
["bitfinex","SOLUSD",1722456845020,54.2218,176.01,175.84,23.93340933]
["bitfinex","SOLUSD",1722456845529,48.54,176.01,175.84,23.93340933]
["bitfinex","SOLUSD",1722456845831,48.54,176.01,175.85,0.17]
["bitfinex","SOLUSD",1722456847032,48.54,176.01,175.86,1.1367696]
["bitfinex","SOLUSD",1722456847201,48.54,176.01,175.87,0.17]
["bitfinex","SOLUSD",1722456847403,17.1,176.04,175.87,1.30671808]
["bitfinex","SOLUSD",1722456847926,20.0,176.03,175.87,0.17]
["bitfinex","SOLUSD",1722456848129,20.0,176.03,175.87,1.30655665]
["bitfinex","SOLUSD",1722456848431,17.1,176.07,175.87,1.30655665]
["bitfinex","SOLUSD",1722456848826,22.7797,176.07,175.87,1.30655665]
["bitfinex","SOLUSD",1722456849117,17.1,176.06,175.87,0.17]
["bitfinex","SOLUSD",1722456849421,17.1,176.04,175.87,0.17]
["bitfinex","SOLUSD",1722456849628,22.7801,176.06,175.87,1.30653739]
["bitfinex","SOLUSD",1722456849827,6.04,176.08,175.87,1.30653739]
["bitfinex","SOLUSD",1722456850128,6.04,176.08,175.87,2.11920195]
["bitfinex","SOLUSD",1722456851511,6.04,176.08,175.89,15.0512]
["bitfinex","SOLUSD",1722456851715,6.04,176.08,175.9,1.30617284]
["bitfinex","SOLUSD",1722456851908,17.38601856,176.1,175.9,1.30617284]
["bitfinex","SOLUSD",1722456852110,17.38601856,176.1,175.9,32.74617284]
["bitfinex","SOLUSD",1722456853123,20.0,176.09,175.9,31.61]
["bitfinex","SOLUSD",1722456853325,5.6799,176.06,175.9,33.55886951]
["bitfinex","SOLUSD",1722456853505,37.1,176.09,175.9,1.13636227]
["bitfinex","SOLUSD",1722456854115,17.1,176.07,175.9,1.13627048]
["bitfinex","SOLUSD",1722456854426,20.0,176.09,175.89,15.0512]
["bitfinex","SOLUSD",1722456854738,17.1,176.08,175.9,1.13640541]
["bitfinex","SOLUSD",1722456854914,20.0,176.07,175.9,1.13640541]
["bitfinex","SOLUSD",1722456855111,20.0,176.09,175.9,1.13640541]
["bitfinex","SOLUSD",1722456855334,20.0,176.09,175.89,15.0512]
["bitfinex","SOLUSD",1722456855637,42.7789,176.09,175.9,0.17]
["bitfinex","SOLUSD",1722456855811,20.0,176.09,175.91,1.13626506]
["bitfinex","SOLUSD",1722456856138,20.0,176.09,175.93,6.0194]
["bitfinex","SOLUSD",1722456856306,20.0,176.09,175.94,1.30605235]
["bitfinex","SOLUSD",1722456856724,20.0,176.09,175.94,0.17]
["bitfinex","SOLUSD",1722456857116,25.6789,176.09,175.94,0.17]
["bitfinex","SOLUSD",1722456857529,25.6792,176.09,175.93,6.0194]
["bitfinex","SOLUSD",1722456857832,20.0,176.09,175.93,6.0194]
["bitfinex","SOLUSD",1722456858036,25.6792,176.09,175.93,6.0194]
["bitfinex","SOLUSD",1722456858335,17.1,176.08,175.93,6.0194]
["bitfinex","SOLUSD",1722456858630,5.6796,176.07,175.93,6.0194]
["bitfinex","SOLUSD",1722456859026,22.7792,176.08,175.93,6.0194]
["bitfinex","SOLUSD",1722456859228,37.1,176.09,175.94,1.13633944]
["bitfinex","SOLUSD",1722456859538,20.0,176.09,175.95,0.17]
["bitfinex","SOLUSD",1722456859725,20.0,176.09,175.96,1.1361574]
["bitfinex","SOLUSD",1722456859925,20.0,176.09,175.97,0.17]
["bitfinex","SOLUSD",1722456860521,5.6795,176.07,175.97,0.17]
["bitfinex","SOLUSD",1722456860718,20.0,176.06,175.97,0.17]
["bitfinex","SOLUSD",1722456861035,25.6801,176.06,175.93,6.0194]
["bitfinex","SOLUSD",1722456861335,25.6799,176.06,175.94,1.13634077]
["bitfinex","SOLUSD",1722456861545,20.0,176.06,175.94,1.13634077]
["bitfinex","SOLUSD",1722456861840,20.0,176.06,175.93,6.0194]
["bitfinex","SOLUSD",1722456862009,5.6799,176.06,175.93,6.0194]
["bitfinex","SOLUSD",1722456862214,20.0,176.05,175.93,6.0194]
["bitfinex","SOLUSD",1722456862436,5.6814,176.02,175.93,6.0194]
["bitfinex","SOLUSD",1722456862645,12.2245,176.03,175.89,15.0512]
["bitfinex","SOLUSD",1722456862827,12.2245,176.03,175.89,16.18777316]
["bitfinex","SOLUSD",1722456862828,20.0,176.02,175.89,16.18777316]
["bitfinex","SOLUSD",1722456863711,20.0,176.02,175.9,1.13656997]
["bitfinex","SOLUSD",1722456863912,20.0,176.05,175.9,1.13656997]
["bitfinex","SOLUSD",1722456864226,37.1208,176.03,175.89,15.0512]
["bitfinex","SOLUSD",1722456864526,20.0,176.02,175.89,15.0512]
["bitfinex","SOLUSD",1722456864721,31.44,176.03,175.89,16.18781404]
["bitfinex","SOLUSD",1722456864922,31.44,176.03,175.9,1.13661404]
["bitfinex","SOLUSD",1722456865237,31.44,176.03,175.89,15.0512]
["bitfinex","SOLUSD",1722456865417,37.1,176.02,175.89,15.0512]
["bitfinex","SOLUSD",1722456865627,5.682,176.0,175.89,15.0512]
["bitfinex","SOLUSD",1722456865945,5.6818,176.0,175.89,15.0512]
["bitfinex","SOLUSD",1722456866147,5.6815,176.01,175.89,15.0512]
["bitfinex","SOLUSD",1722456866329,25.6818,176.0,175.89,15.0512]
["bitfinex","SOLUSD",1722456866529,31.44,175.99,175.89,15.0512]
["bitfinex","SOLUSD",1722456867850,48.54,175.99,175.88,8.32557699]
["bitfinex","SOLUSD",1722456868150,31.44,175.95,175.88,2.30617699]
["bitfinex","SOLUSD",1722456868318,31.44,175.95,175.84,21.4091]
["bitfinex","SOLUSD",1722456868521,23.6128,175.98,175.85,1.13698289]
["bitfinex","SOLUSD",1722456868749,20.0,175.97,175.85,1.13698289]
["bitfinex","SOLUSD",1722456869233,20.0,175.98,175.85,1.13698289]
["bitfinex","SOLUSD",1722456870121,20.0,175.98,175.86,0.17]
["bitfinex","SOLUSD",1722456870446,22.7817,176.01,175.86,1.30686228]
["bitfinex","SOLUSD",1722456870637,17.1,176.01,175.86,0.17]
["bitfinex","SOLUSD",1722456870946,28.0399,176.06,175.86,1.13677975]
["bitfinex","SOLUSD",1722456871246,255.0,176.11,175.88,6.0194]
["bitfinex","SOLUSD",1722456871247,6.1107,176.1,175.88,6.0194]
["bitfinex","SOLUSD",1722456871428,22.7789,176.09,175.9,15.8646]
["bitfinex","SOLUSD",1722456871626,22.7789,176.09,175.91,1.30626318]
["bitfinex","SOLUSD",1722456871855,5.6793,176.08,175.91,1.30626318]
["bitfinex","SOLUSD",1722456872052,6.1107,176.1,175.91,1.30626318]
["bitfinex","SOLUSD",1722456872230,6.1107,176.1,175.92,6.0194]
["bitfinex","SOLUSD",1722456872417,6.1107,176.1,175.93,1.30615277]
["bitfinex","SOLUSD",1722456872618,2.35066514,176.12,175.94,15.2961]
["bitfinex","SOLUSD",1722456872843,31.44,176.13,175.96,6.0194]
["bitfinex","SOLUSD",1722456873048,37.1176,176.13,175.97,1.30593958]
["bitfinex","SOLUSD",1722456873345,31.44,176.13,175.97,1.30593958]
["bitfinex","SOLUSD",1722456873641,48.54,176.13,175.97,1.30593958]
["bitfinex","SOLUSD",1722456874052,20.0,176.12,175.97,1.30593958]
["bitfinex","SOLUSD",1722456874625,20.0,176.12,175.97,0.17]
["bitfinex","SOLUSD",1722456874626,37.1,176.12,175.97,0.17]
["bitfinex","SOLUSD",1722456875053,5.6786,176.1,175.97,0.17]
["bitfinex","SOLUSD",1722456875232,25.679,176.09,175.97,0.17]
["bitfinex","SOLUSD",1722456875633,5.6786,176.1,175.97,0.17]
["bitfinex","SOLUSD",1722456875950,51.44,176.09,175.97,0.17]
["bitfinex","SOLUSD",1722456877337,20.0,176.09,175.97,1.3060004]
["bitfinex","SOLUSD",1722456877537,25.678,176.12,175.97,1.3060004]
["bitfinex","SOLUSD",1722456878155,5.6782,176.11,175.97,1.3060004]
["bitfinex","SOLUSD",1722456878330,20.0,176.1,175.97,1.3060004]
["bitfinex","SOLUSD",1722456878734,25.6779,176.12,175.97,1.3060004]
["bitfinex","SOLUSD",1722456879232,20.0,176.12,175.97,1.3060004]
["bitfinex","SOLUSD",1722456879451,31.44,176.17,175.98,15.2778]
["bitfinex","SOLUSD",1722456879654,37.1163,176.17,175.99,1.30574488]
["bitfinex","SOLUSD",1722456879953,37.1163,176.17,176.0,6.0194]
["bitfinex","SOLUSD",1722456879954,31.44,176.17,176.0,6.0194]
["bitfinex","SOLUSD",1722456880156,31.44,176.17,176.01,1.13562063]
["bitfinex","SOLUSD",1722456880327,31.44,176.17,176.02,0.17]
["bitfinex","SOLUSD",1722456880526,0.7875155,176.18,176.03,15.2778]
["bitfinex","SOLUSD",1722456880730,0.7875155,176.18,176.05,6.0194]
["bitfinex","SOLUSD",1722456880930,0.7875155,176.18,176.06,1.30533234]
["bitfinex","SOLUSD",1722456881363,0.7875155,176.18,176.06,0.17]
["bitfinex","SOLUSD",1722456881739,0.7875155,176.18,176.06,1.30540848]
["bitfinex","SOLUSD",1722456882462,0.7875155,176.18,176.06,0.17]
["bitfinex","SOLUSD",1722456883362,0.7875155,176.18,176.07,1.13539036]
["bitfinex","SOLUSD",1722456883558,0.7875155,176.18,176.08,0.17]
["bitfinex","SOLUSD",1722456883857,0.7875155,176.18,176.08,1.30526149]
["bitfinex","SOLUSD",1722456884061,0.7875155,176.18,176.09,15.0535]
["bitfinex","SOLUSD",1722456884254,0.7875155,176.18,176.1,1.30510562]
["bitfinex","SOLUSD",1722456884437,0.7875155,176.18,176.12,6.0194]
["bitfinex","SOLUSD",1722456884962,0.7875155,176.18,176.13,0.17]
["bitfinex","SOLUSD",1722456886969,0.7875155,176.18,176.09,15.0535]
["bitfinex","SOLUSD",1722456888143,0.7875155,176.18,176.1,0.17]
["bitfinex","SOLUSD",1722456890766,0.7875155,176.18,176.11,1.13514564]
["bitfinex","SOLUSD",1722456890955,0.7875155,176.18,176.12,0.17]
["bitfinex","SOLUSD",1722456892140,0.7875155,176.18,176.13,1.13513566]
["bitfinex","SOLUSD",1722456892345,0.7875155,176.18,176.14,0.17]
["bitfinex","SOLUSD",1722456892648,0.7875155,176.18,176.14,1.30501228]
["bitfinex","SOLUSD",1722456893452,0.7875155,176.18,176.14,0.17]
["bitfinex","SOLUSD",1722456895556,27.9,176.28,176.16,4.3949]
["bitfinex","SOLUSD",1722456895755,6.1767,176.29,176.17,0.17]
["bitfinex","SOLUSD",1722456896079,27.9,176.28,176.17,0.17]
["bitfinex","SOLUSD",1722456896774,20.0,176.27,176.17,0.17]
["bitfinex","SOLUSD",1722456896968,27.9,176.25,176.17,0.17]
["bitfinex","SOLUSD",1722456898476,25.6733,176.27,176.16,4.3949]
["bitfinex","SOLUSD",1722456898477,27.9,176.22,176.16,4.3949]
["bitfinex","SOLUSD",1722456898681,27.9,176.22,176.15,6.0194]
["bitfinex","SOLUSD",1722456898981,33.5747,176.22,176.12,16.4623]
["bitfinex","SOLUSD",1722456899147,27.9,176.19,176.11,6.0194]
["bitfinex","SOLUSD",1722456899752,27.9,176.22,176.11,6.0194]
["bitfinex","SOLUSD",1722456900177,5.6751,176.21,176.11,6.0194]
["bitfinex","SOLUSD",1722456900372,27.9,176.14,176.07,25.00337983]
["bitfinex","SOLUSD",1722456900569,27.9,176.14,176.07,22.67]
["bitfinex","SOLUSD",1722456901058,17.1,176.19,176.07,22.67]
["bitfinex","SOLUSD",1722456901266,11.931,176.23,176.07,22.67]
["bitfinex","SOLUSD",1722456901466,20.0,176.22,176.07,22.67]
["bitfinex","SOLUSD",1722456901775,27.9,176.23,176.07,22.67]
["bitfinex","SOLUSD",1722456901978,27.9,176.2,176.08,0.17]
["bitfinex","SOLUSD",1722456902757,27.9,176.17,176.08,0.17]
["bitfinex","SOLUSD",1722456903153,33.5773,176.14,176.01,6.0194]
["bitfinex","SOLUSD",1722456903361,23.7121,176.16,176.01,6.0194]
["bitfinex","SOLUSD",1722456903362,27.9,176.11,176.01,21.9078]
["bitfinex","SOLUSD",1722456903678,27.9,176.11,175.96,21.0371]
["bitfinex","SOLUSD",1722456903679,27.9,176.05,175.96,21.0371]
["bitfinex","SOLUSD",1722456903851,27.9,176.08,175.97,1.1362046]
["bitfinex","SOLUSD",1722456904051,27.9,176.08,175.96,21.0371]
["bitfinex","SOLUSD",1722456904679,27.9,176.08,175.97,1.13620674]
["bitfinex","SOLUSD",1722456904882,27.9,176.11,175.97,1.13620674]
["bitfinex","SOLUSD",1722456905097,27.9,176.11,175.96,21.0371]
["bitfinex","SOLUSD",1722456905260,20.0,176.1,175.96,21.0371]
["bitfinex","SOLUSD",1722456906181,31.43,176.08,175.96,21.0371]
["bitfinex","SOLUSD",1722456906385,25.6796,176.07,175.96,21.0371]
["bitfinex","SOLUSD",1722456906550,20.0,176.07,175.96,21.0371]
["bitfinex","SOLUSD",1722456907271,20.0,176.09,175.96,22.17330597]
["bitfinex","SOLUSD",1722456907579,5.6792,176.08,175.96,21.0371]
["bitfinex","SOLUSD",1722456907878,20.0,176.07,175.96,21.0371]
["bitfinex","SOLUSD",1722456908477,42.7793,176.08,175.96,21.0371]
["bitfinex","SOLUSD",1722456908665,37.1101,176.06,175.96,21.0371]
["bitfinex","SOLUSD",1722456909050,31.43,176.06,175.96,21.0371]
["bitfinex","SOLUSD",1722456909250,5.6806,176.04,175.96,21.0371]
["bitfinex","SOLUSD",1722456909471,25.6802,176.05,175.92,6.0194]
["bitfinex","SOLUSD",1722456909673,5.6806,176.04,175.92,6.0194]
["bitfinex","SOLUSD",1722456909856,31.43,176.02,175.92,6.0194]
["bitfinex","SOLUSD",1722456911397,31.43,176.02,175.93,0.17]
["bitfinex","SOLUSD",1722456911798,37.1111,176.02,175.93,45.17]
["bitfinex","SOLUSD",1722456912178,31.43,176.02,175.93,45.17]
["bitfinex","SOLUSD",1722456912797,20.0,176.01,175.93,45.17]
["bitfinex","SOLUSD",1722456913296,31.43,176.06,175.94,1.13662238]
["bitfinex","SOLUSD",1722456913467,22.088,176.07,175.95,0.17]
["bitfinex","SOLUSD",1722456913786,31.43,176.1,175.95,0.17]
["bitfinex","SOLUSD",1722456914396,48.53,176.1,175.95,0.17]
["bitfinex","SOLUSD",1722456914598,31.43,176.1,175.96,1.13620873]
["bitfinex","SOLUSD",1722456914804,22.3739,176.13,175.97,0.17]
["bitfinex","SOLUSD",1722456915117,6.1341,176.18,175.98,22.1642003]
["bitfinex","SOLUSD",1722456915403,11.8102,176.18,175.99,46.30569956]
["bitfinex","SOLUSD",1722456915704,6.1341,176.18,175.99,46.30569956]
["bitfinex","SOLUSD",1722456916295,11.8101,176.18,175.99,46.30569956]
["bitfinex","SOLUSD",1722456916498,48.53,176.14,175.98,22.16407449]
["bitfinex","SOLUSD",1722456916699,31.43,176.14,175.99,1.1360361]
["bitfinex","SOLUSD",1722456916871,42.9983916,176.18,175.99,1.1360361]
["bitfinex","SOLUSD",1722456917074,37.5641,176.18,175.99,1.13561279]
["bitfinex","SOLUSD",1722456917475,37.8206,176.22,176.0,53.1421]
["bitfinex","SOLUSD",1722456917678,43.4954,176.22,176.01,1.13537741]
["bitfinex","SOLUSD",1722456917984,5.6756,176.2,176.02,0.17]
["bitfinex","SOLUSD",1722456918185,43.4953,176.22,176.03,1.94743025]
["bitfinex","SOLUSD",1722456918502,37.8206,176.22,176.04,1.30541631]
["bitfinex","SOLUSD",1722456918673,37.8206,176.22,176.05,3.08251673]
["bitfinex","SOLUSD",1722456918879,5.6752,176.21,176.06,0.17]
["bitfinex","SOLUSD",1722456919204,37.8206,176.22,176.06,0.17]
["bitfinex","SOLUSD",1722456919376,54.9206,176.22,176.06,0.17]
["bitfinex","SOLUSD",1722456919582,37.8206,176.22,176.06,0.17]
["bitfinex","SOLUSD",1722456919803,43.4956,176.22,176.06,1.30533518]
["bitfinex","SOLUSD",1722456920104,5.675,176.21,176.06,0.17]
["bitfinex","SOLUSD",1722456920303,37.8206,176.22,176.06,0.17]
["bitfinex","SOLUSD",1722456920304,5.676,176.18,176.06,0.17]
["bitfinex","SOLUSD",1722456920608,31.43,176.15,176.0,21.7121]
["bitfinex","SOLUSD",1722456920810,25.6773,176.14,176.0,21.7121]
["bitfinex","SOLUSD",1722456920983,20.0,176.14,176.01,1.13577466]
["bitfinex","SOLUSD",1722456921180,31.43,176.19,176.01,1.94765153]
["bitfinex","SOLUSD",1722456921402,20.0,176.18,176.01,1.94765153]
["bitfinex","SOLUSD",1722456921603,25.6762,176.18,176.02,1.13577235]
["bitfinex","SOLUSD",1722456921799,5.6765,176.17,176.01,1.94765153]
["bitfinex","SOLUSD",1722456922108,20.0,176.16,176.01,1.94765153]
["bitfinex","SOLUSD",1722456922403,20.0,176.18,176.02,1.30562585]
["bitfinex","SOLUSD",1722456922594,20.0,176.18,176.02,0.17]
["bitfinex","SOLUSD",1722456922798,5.6776,176.13,176.02,0.17]
["bitfinex","SOLUSD",1722456922985,48.53,176.15,176.01,1.94765153]
["bitfinex","SOLUSD",1722456923189,37.1,176.14,176.0,21.7121]
["bitfinex","SOLUSD",1722456923384,5.6778,176.13,176.0,21.7121]
["bitfinex","SOLUSD",1722456923602,25.678,176.12,176.0,21.7121]
["bitfinex","SOLUSD",1722456923802,20.0,176.11,176.0,21.7121]
["bitfinex","SOLUSD",1722456924182,20.0,176.11,176.01,1.13593767]
["bitfinex","SOLUSD",1722456924385,20.0,176.11,176.0,21.7121]
["bitfinex","SOLUSD",1722456924605,25.6783,176.11,176.0,21.7121]
["bitfinex","SOLUSD",1722456924808,20.0,176.11,176.0,21.7121]
["bitfinex","SOLUSD",1722456925117,25.6773,176.14,176.0,21.7121]
["bitfinex","SOLUSD",1722456925609,25.6773,176.14,176.01,0.17]
["bitfinex","SOLUSD",1722456925812,5.6776,176.13,176.01,0.17]
["bitfinex","SOLUSD",1722456926106,20.0,176.12,176.01,0.17]
["bitfinex","SOLUSD",1722456926287,37.1,176.14,176.01,0.17]
["bitfinex","SOLUSD",1722456926690,5.6783,176.11,176.01,0.17]
["bitfinex","SOLUSD",1722456926908,20.0,176.1,176.01,0.17]
["bitfinex","SOLUSD",1722456927410,33.6189,176.09,176.01,0.17]
["bitfinex","SOLUSD",1722456927585,20.0,176.08,176.01,0.17]
["bitfinex","SOLUSD",1722456928113,6.5466,176.15,175.97,1.13611412]
["bitfinex","SOLUSD",1722456928310,5.678,176.12,175.96,6.0194]
["bitfinex","SOLUSD",1722456928610,6.5466,176.15,175.97,1.13590735]
["bitfinex","SOLUSD",1722456928990,12.2236,176.15,175.97,1.13590735]
["bitfinex","SOLUSD",1722456929305,5.6757,176.19,176.0,6.0194]
["bitfinex","SOLUSD",1722456929509,27.94,176.22,176.02,22.0651]
["bitfinex","SOLUSD",1722456929808,27.94,176.22,176.04,27.94]
["bitfinex","SOLUSD",1722456930024,27.94,176.25,176.08,15.3824]
["bitfinex","SOLUSD",1722456930191,27.94,176.28,176.1,27.94]
["bitfinex","SOLUSD",1722456930396,27.94,176.25,176.11,2.11654561]
["bitfinex","SOLUSD",1722456930713,27.94,176.25,176.12,3.08145039]
["bitfinex","SOLUSD",1722456930932,21.3747,176.3,176.12,3.08145039]
["bitfinex","SOLUSD",1722456930933,27.94,176.28,176.13,0.17]
["bitfinex","SOLUSD",1722456931220,21.3747,176.3,176.14,1.13478971]
["bitfinex","SOLUSD",1722456931392,27.0468,176.3,176.15,1.30480054]
["bitfinex","SOLUSD",1722456932104,5.6725,176.29,176.15,1.30480054]
["bitfinex","SOLUSD",1722456932291,25.6728,176.28,176.15,0.17]
["bitfinex","SOLUSD",1722456932493,25.6728,176.28,176.14,0.17]
["bitfinex","SOLUSD",1722456932688,20.0,176.28,176.14,0.17]
["bitfinex","SOLUSD",1722456933025,5.6731,176.27,176.14,0.17]
["bitfinex","SOLUSD",1722456933189,5.6735,176.26,176.14,0.17]
["bitfinex","SOLUSD",1722456933391,25.6735,176.26,176.14,0.17]
["bitfinex","SOLUSD",1722456934103,20.0,176.26,176.14,0.17]
["bitfinex","SOLUSD",1722456934793,20.0,176.26,176.14,1.30489712]
["bitfinex","SOLUSD",1722456935188,14.34821715,176.35,176.15,22.3094]
["bitfinex","SOLUSD",1722456935386,5.6715,176.32,176.16,1.30465452]
["bitfinex","SOLUSD",1722456935911,5.6719,176.31,176.16,1.30465452]
["bitfinex","SOLUSD",1722456936288,31.36,176.3,176.16,0.17]
["bitfinex","SOLUSD",1722456936693,17.1,176.34,176.16,1.30475363]
["bitfinex","SOLUSD",1722456936694,31.36,176.34,176.16,1.30475363]
["bitfinex","SOLUSD",1722456937096,5.6712,176.33,176.16,1.30475363]
["bitfinex","SOLUSD",1722456937502,0.7875155,176.35,176.19,15.1801]
["bitfinex","SOLUSD",1722456937813,0.7875155,176.35,176.22,15.1801]
["bitfinex","SOLUSD",1722456938002,0.7875155,176.35,176.23,2.11522015]
["bitfinex","SOLUSD",1722456938201,0.7875155,176.35,176.23,3.24931252]
["bitfinex","SOLUSD",1722456938406,0.7875155,176.35,176.24,1.94510977]
["bitfinex","SOLUSD",1722456938601,0.7875155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456938803,0.7875155,176.35,176.27,1.30401876]
["bitfinex","SOLUSD",1722456939312,0.7875155,176.35,176.27,0.17]
["bitfinex","SOLUSD",1722456939520,0.7875155,176.35,176.27,1.30401887]
["bitfinex","SOLUSD",1722456939702,0.7875155,176.35,176.27,3.2487976]
["bitfinex","SOLUSD",1722456939900,0.7875155,176.35,176.27,2.11477873]
["bitfinex","SOLUSD",1722456940121,0.7875155,176.35,176.28,1.13397725]
["bitfinex","SOLUSD",1722456940415,0.7875155,176.35,176.29,0.17]
["bitfinex","SOLUSD",1722456940586,0.7875155,176.35,176.3,1.13394335]
["bitfinex","SOLUSD",1722456940794,0.7875155,176.35,176.31,0.17]
["bitfinex","SOLUSD",1722456941106,0.7875155,176.35,176.29,0.17]
["bitfinex","SOLUSD",1722456941418,6.4580155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456941597,0.7875155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456941800,0.7875155,176.35,176.27,1.13429147]
["bitfinex","SOLUSD",1722456942117,0.7875155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456942310,0.7875155,176.35,176.28,1.13415268]
["bitfinex","SOLUSD",1722456942697,0.7875155,176.35,176.29,0.17]
["bitfinex","SOLUSD",1722456943098,0.7875155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456943822,0.7875155,176.35,176.22,17.49959423]
["bitfinex","SOLUSD",1722456943823,0.7875155,176.35,176.22,21.1995]
["bitfinex","SOLUSD",1722456944125,0.7875155,176.35,176.23,1.13446501]
["bitfinex","SOLUSD",1722456944422,20.7875155,176.35,176.23,1.13446501]
["bitfinex","SOLUSD",1722456944590,0.7875155,176.35,176.23,3.07968516]
["bitfinex","SOLUSD",1722456944791,0.7875155,176.35,176.24,1.94510977]
["bitfinex","SOLUSD",1722456944995,0.7875155,176.35,176.25,0.17]
["bitfinex","SOLUSD",1722456945208,0.7875155,176.35,176.25,1.30404863]
["bitfinex","SOLUSD",1722456945795,0.7875155,176.35,176.25,0.17]
["bitfinex","SOLUSD",1722456946103,0.7875155,176.35,176.25,1.30405105]
["bitfinex","SOLUSD",1722456946295,0.7875155,176.35,176.25,3.24905046]
["bitfinex","SOLUSD",1722456946506,0.7875155,176.35,176.25,0.17]
["bitfinex","SOLUSD",1722456946696,0.7875155,176.35,176.24,1.30426895]
["bitfinex","SOLUSD",1722456946916,5.6709,176.34,176.22,21.1995]
["bitfinex","SOLUSD",1722456947219,5.6712,176.33,176.22,21.1995]
["bitfinex","SOLUSD",1722456947421,20.7875155,176.35,176.23,1.13449393]
["bitfinex","SOLUSD",1722456947919,20.5875155,176.35,176.22,21.1995]
["bitfinex","SOLUSD",1722456948122,20.5875155,176.35,176.23,1.13446916]
["bitfinex","SOLUSD",1722456948293,0.5875155,176.35,176.23,1.13446916]
["bitfinex","SOLUSD",1722456948496,0.5875155,176.35,176.23,3.07968931]
["bitfinex","SOLUSD",1722456948927,0.5875155,176.35,176.24,1.94510977]
["bitfinex","SOLUSD",1722456949121,0.5875155,176.35,176.25,0.17]
["bitfinex","SOLUSD",1722456949304,0.5875155,176.35,176.25,2.11499941]
["bitfinex","SOLUSD",1722456950400,0.5875155,176.35,176.25,3.24909127]
["bitfinex","SOLUSD",1722456950800,0.5875155,176.35,176.25,2.11499941]
["bitfinex","SOLUSD",1722456951329,0.5875155,176.35,176.25,3.24920824]
["bitfinex","SOLUSD",1722456951526,0.5875155,176.35,176.25,0.17]
["bitfinex","SOLUSD",1722456952047,0.5875155,176.35,176.24,0.17]
["bitfinex","SOLUSD",1722456952347,0.5875155,176.35,176.24,3.24919735]
["bitfinex","SOLUSD",1722456954207,0.5875155,176.35,176.24,1.94510977]
["bitfinex","SOLUSD",1722456954725,0.5875155,176.35,176.24,3.07940105]
["bitfinex","SOLUSD",1722456955531,0.5875155,176.35,176.25,2.11499941]
["bitfinex","SOLUSD",1722456955824,0.5875155,176.35,176.26,1.13400709]
["bitfinex","SOLUSD",1722456956135,0.5875155,176.35,176.27,0.17]
["bitfinex","SOLUSD",1722456956338,0.5875155,176.35,176.25,2.11499941]
["bitfinex","SOLUSD",1722456958100,0.5875155,176.35,176.25,1.94499941]
["bitfinex","SOLUSD",1722456958424,0.5875155,176.35,176.26,1.13435352]
["bitfinex","SOLUSD",1722456958612,6.2582155,176.35,176.22,21.1995]
["bitfinex","SOLUSD",1722456958814,20.0,176.34,176.22,21.1995]
["bitfinex","SOLUSD",1722456959014,25.6709,176.34,176.22,21.1995]
["bitfinex","SOLUSD",1722456959226,20.0,176.34,176.22,21.1995]
["bitfinex","SOLUSD",1722456959612,5.6718,176.31,176.17,21.9702]
["bitfinex","SOLUSD",1722456959808,31.36,176.32,176.17,21.9702]
["bitfinex","SOLUSD",1722456960007,20.0,176.31,176.17,21.9702]
["bitfinex","SOLUSD",1722456960232,20.0,176.31,176.18,1.1346948]
["bitfinex","SOLUSD",1722456960405,5.6721,176.3,176.17,21.9702]
["bitfinex","SOLUSD",1722456960608,37.1,176.31,176.17,21.9702]
["bitfinex","SOLUSD",1722456960914,20.0,176.31,176.18,1.13490116]
["bitfinex","SOLUSD",1722456961415,20.0,176.31,176.17,21.9702]
["bitfinex","SOLUSD",1722456961614,5.6718,176.32,176.17,21.9702]
["bitfinex","SOLUSD",1722456961821,20.0,176.31,176.17,21.9702]
["bitfinex","SOLUSD",1722456962037,5.6721,176.3,176.17,21.9702]
["bitfinex","SOLUSD",1722456962833,20.0,176.31,176.18,1.13483183]
["bitfinex","SOLUSD",1722456963333,20.0,176.34,176.18,3.08060403]
["bitfinex","SOLUSD",1722456963548,20.5875155,176.35,176.19,1.94566177]
["bitfinex","SOLUSD",1722456963715,0.5875155,176.35,176.2,1.13440506]
["bitfinex","SOLUSD",1722456963910,0.5875155,176.35,176.21,1.30440457]
["bitfinex","SOLUSD",1722456964110,0.5875155,176.35,176.21,0.17]
["bitfinex","SOLUSD",1722456964346,0.5875155,176.35,176.21,1.13458995]
["bitfinex","SOLUSD",1722456964507,5.6709,176.34,176.22,0.17]
["bitfinex","SOLUSD",1722456964709,0.5875155,176.35,176.22,1.13451274]
["bitfinex","SOLUSD",1722456964928,0.5875155,176.35,176.23,0.17]
["bitfinex","SOLUSD",1722456965134,0.5875155,176.35,176.24,1.13445875]
["bitfinex","SOLUSD",1722456965444,0.5875155,176.35,176.26,6.0194]
["bitfinex","SOLUSD",1722456965646,0.5875155,176.35,176.27,0.17]
["bitfinex","SOLUSD",1722456966150,0.5875155,176.35,176.27,15.41]
["bitfinex","SOLUSD",1722456968333,6.2362,176.34,176.17,6.0194]
["bitfinex","SOLUSD",1722456968509,5.6731,176.28,176.17,6.0194]
["bitfinex","SOLUSD",1722456968708,48.46,176.32,176.17,6.0194]
["bitfinex","SOLUSD",1722456968709,5.6721,176.3,176.17,6.0194]
["bitfinex","SOLUSD",1722456969121,5.6718,176.31,176.17,6.0194]
["bitfinex","SOLUSD",1722456969443,31.36,176.32,176.18,1.13477863]
["bitfinex","SOLUSD",1722456969640,22.8851,176.34,176.17,6.0194]
["bitfinex","SOLUSD",1722456969814,0.5875155,176.35,176.17,6.0194]
["bitfinex","SOLUSD",1722456970018,0.5875155,176.35,176.19,21.8805]
["bitfinex","SOLUSD",1722456970238,0.5875155,176.35,176.18,1.30440725]
["bitfinex","SOLUSD",1722456970239,0.5875155,176.35,176.21,37.3794]
["bitfinex","SOLUSD",1722456970532,0.5875155,176.35,176.22,19.11043524]
["bitfinex","SOLUSD",1722456970732,0.5875155,176.35,176.23,1.94522015]
["bitfinex","SOLUSD",1722456970934,0.5875155,176.35,176.24,1.30400607]
["bitfinex","SOLUSD",1722456971139,1e-08,176.35,176.26,16.3457]
["bitfinex","SOLUSD",1722456971342,1e-08,176.35,176.27,3.24857534]
["bitfinex","SOLUSD",1722456971543,1e-08,176.35,176.28,1.94466841]
["bitfinex","SOLUSD",1722456972034,1e-08,176.35,176.26,16.3457]
["bitfinex","SOLUSD",1722456973413,1e-08,176.35,176.26,17.47977409]
["bitfinex","SOLUSD",1722456973614,1e-08,176.35,176.27,0.17]
["bitfinex","SOLUSD",1722456977550,5.6672,176.46,176.28,6.0194]
["bitfinex","SOLUSD",1722456977713,5.6678,176.44,176.29,0.17]
["bitfinex","SOLUSD",1722456978233,17.1,176.45,176.29,0.17]
["bitfinex","SOLUSD",1722456978439,5.6672,176.46,176.29,0.17]
["bitfinex","SOLUSD",1722456978823,20.0,176.45,176.29,0.17]
["bitfinex","SOLUSD",1722456979425,20.0,176.46,176.29,2.1145581]
["bitfinex","SOLUSD",1722456979752,20.0,176.46,176.31,15.6817]
["bitfinex","SOLUSD",1722456979953,6.1004,176.48,176.32,1.30365793]
["bitfinex","SOLUSD",1722456980239,6.1004,176.48,176.33,1.13364575]
["bitfinex","SOLUSD",1722456980438,6.1004,176.48,176.34,0.17]
["bitfinex","SOLUSD",1722456981123,6.1004,176.48,176.33,0.17]
["bitfinex","SOLUSD",1722456981443,31.36,176.49,176.35,16.0835]
["bitfinex","SOLUSD",1722456981645,32.1475155,176.53,176.36,1.30334917]
["bitfinex","SOLUSD",1722456982026,32.1475155,176.53,176.36,0.17]
["bitfinex","SOLUSD",1722456983545,31.36,176.49,176.36,0.17]
["bitfinex","SOLUSD",1722456983745,48.46,176.49,176.35,16.0835]
["bitfinex","SOLUSD",1722456983947,37.0273,176.45,176.35,16.0835]
["bitfinex","SOLUSD",1722456984127,20.0,176.44,176.35,16.0835]
["bitfinex","SOLUSD",1722456984329,25.6679,176.44,176.35,16.0835]
["bitfinex","SOLUSD",1722456984835,20.0,176.44,176.35,16.0835]
["bitfinex","SOLUSD",1722456985526,31.36,176.41,176.3,15.9629]
["bitfinex","SOLUSD",1722456985725,20.0,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456986252,31.36,176.41,176.3,17.09701409]
["bitfinex","SOLUSD",1722456986457,6.4059,176.44,176.3,15.9629]
["bitfinex","SOLUSD",1722456986656,20.0,176.43,176.3,15.9629]
["bitfinex","SOLUSD",1722456986859,20.0,176.43,176.31,0.17]
["bitfinex","SOLUSD",1722456987353,20.0,176.44,176.31,0.17]
["bitfinex","SOLUSD",1722456987953,31.36,176.41,176.3,15.9629]
["bitfinex","SOLUSD",1722456988156,20.0,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456988361,25.6692,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456988736,20.0,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456989241,25.669,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456989643,20.0,176.4,176.3,15.9629]
["bitfinex","SOLUSD",1722456990056,31.36,176.41,176.3,15.9629]
["bitfinex","SOLUSD",1722456990256,31.36,176.41,176.3,17.0971061]
["bitfinex","SOLUSD",1722456990454,31.36,176.41,176.31,0.17]
["bitfinex","SOLUSD",1722456994053,31.36,176.45,176.31,0.17]
["bitfinex","SOLUSD",1722456994238,6.4059,176.48,176.31,1.30384487]
["bitfinex","SOLUSD",1722456994564,31.36,176.5,176.31,1.30384487]
["bitfinex","SOLUSD",1722456994743,31.36,176.5,176.32,6.0194]
["bitfinex","SOLUSD",1722456994942,31.36,176.5,176.34,15.4468]
["bitfinex","SOLUSD",1722456995148,31.36,176.5,176.36,6.0194]
["bitfinex","SOLUSD",1722456995454,31.36,176.5,176.37,1.30336688]
["bitfinex","SOLUSD",1722456995769,5.6667,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456995977,31.36,176.5,176.37,1.30361831]
["bitfinex","SOLUSD",1722456996266,31.36,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456996457,5.6667,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456996646,48.46,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456997045,5.6666,176.48,176.37,0.17]
["bitfinex","SOLUSD",1722456997241,20.0,176.47,176.37,0.17]
["bitfinex","SOLUSD",1722456997770,31.36,176.5,176.37,0.17]
["bitfinex","SOLUSD",1722456997771,20.0,176.49,176.37,0.17]
["bitfinex","SOLUSD",1722456998563,31.36,176.5,176.37,1.30349188]
["bitfinex","SOLUSD",1722456998775,31.36,176.5,176.37,3.24716794]
["bitfinex","SOLUSD",1722456999147,31.36,176.5,176.38,1.94356586]
["bitfinex","SOLUSD",1722456999445,31.36,176.5,176.39,0.17]
["bitfinex","SOLUSD",1722457000352,31.36,176.5,176.36,6.0194]
["bitfinex","SOLUSD",1722457000559,31.36,176.46,176.36,6.0194]
["bitfinex","SOLUSD",1722457001469,5.6681,176.43,176.34,15.4468]
["bitfinex","SOLUSD",1722457001684,31.36,176.46,176.34,15.4468]
["bitfinex","SOLUSD",1722457001973,20.0,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457002173,25.6673,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457002350,20.0,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457002677,25.6674,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457002851,5.6676,176.44,176.34,15.4468]
["bitfinex","SOLUSD",1722457003045,20.0,176.43,176.34,15.4468]
["bitfinex","SOLUSD",1722457003250,25.6673,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457003558,5.6679,176.43,176.34,15.4468]
["bitfinex","SOLUSD",1722457003778,5.6676,176.44,176.34,15.4468]
["bitfinex","SOLUSD",1722457004081,20.0,176.43,176.34,15.4468]
["bitfinex","SOLUSD",1722457004249,23.44162074,176.45,176.34,15.4468]
["bitfinex","SOLUSD",1722457005246,17.77432074,176.45,176.35,1.30383748]
["bitfinex","SOLUSD",1722457005647,31.36,176.46,176.35,0.17]
["bitfinex","SOLUSD",1722457005870,31.36,176.46,176.35,1.30363342]
["bitfinex","SOLUSD",1722457006053,31.36,176.46,176.35,0.17]
["bitfinex","SOLUSD",1722457006578,31.36,176.46,176.35,2.11389649]
["bitfinex","SOLUSD",1722457006778,31.36,176.46,176.35,47.11389649]
["bitfinex","SOLUSD",1722457009255,31.36,176.46,176.36,1.13362645]
["bitfinex","SOLUSD",1722457009471,31.36,176.46,176.37,0.17]
["bitfinex","SOLUSD",1722457009973,31.36,176.46,176.36,0.17]
["bitfinex","SOLUSD",1722457011051,31.36,176.46,176.36,1.30351177]
["bitfinex","SOLUSD",1722457011277,31.36,176.5,176.37,6.0194]
["bitfinex","SOLUSD",1722457011456,31.36,176.5,176.39,15.7928]
["bitfinex","SOLUSD",1722457011770,31.36,176.5,176.37,7.96307606]
["bitfinex","SOLUSD",1722457011771,5.6676,176.44,176.37,6.0194]
["bitfinex","SOLUSD",1722457011958,5.6679,176.44,176.35,15.7928]
["bitfinex","SOLUSD",1722457012161,31.36,176.46,176.35,15.7928]
["bitfinex","SOLUSD",1722457012487,5.6681,176.43,176.35,15.7928]
["bitfinex","SOLUSD",1722457012717,5.6677,176.44,176.35,15.7928]
["bitfinex","SOLUSD",1722457012859,5.6677,176.44,176.33,6.0194]
["bitfinex","SOLUSD",1722457012860,5.6689,176.4,176.33,6.0194]
["bitfinex","SOLUSD",1722457013050,5.6689,176.4,176.3,15.371]
["bitfinex","SOLUSD",1722457013375,5.6686,176.41,176.3,15.371]
["bitfinex","SOLUSD",1722457013580,20.0,176.4,176.3,15.371]
["bitfinex","SOLUSD",1722457013768,5.6689,176.4,176.3,15.371]
["bitfinex","SOLUSD",1722457014275,5.6686,176.41,176.3,15.371]
["bitfinex","SOLUSD",1722457014480,20.0,176.4,176.31,45.17]
["bitfinex","SOLUSD",1722457015951,31.36,176.42,176.32,1.13398882]
["bitfinex","SOLUSD",1722457016152,31.36,176.42,176.33,0.17]
["bitfinex","SOLUSD",1722457016583,31.36,176.42,176.3,15.371]
["bitfinex","SOLUSD",1722457016884,31.36,176.38,176.2,22.0325]
["bitfinex","SOLUSD",1722457017060,5.6705,176.35,176.21,1.94544093]
["bitfinex","SOLUSD",1722457017661,5.6702,176.36,176.21,1.94544093]
["bitfinex","SOLUSD",1722457017882,20.0,176.35,176.21,1.94544093]
["bitfinex","SOLUSD",1722457018378,20.0,176.35,176.22,0.17]
["bitfinex","SOLUSD",1722457018584,20.0,176.35,176.22,1.30443961]
["bitfinex","SOLUSD",1722457018884,5.6704,176.36,176.22,2.11533053]
["bitfinex","SOLUSD",1722457019081,5.6704,176.36,176.22,47.11533053]
["bitfinex","SOLUSD",1722457019287,20.0,176.35,176.22,47.11533053]
["bitfinex","SOLUSD",1722457019584,20.0,176.35,176.22,1.94533053]
["bitfinex","SOLUSD",1722457019585,31.36,176.34,176.22,1.94533053]
["bitfinex","SOLUSD",1722457019781,37.0311,176.34,176.22,1.94533053]
["bitfinex","SOLUSD",1722457020213,5.6711,176.33,176.22,1.94533053]
["bitfinex","SOLUSD",1722457020489,5.6711,176.33,176.2,22.0325]
["bitfinex","SOLUSD",1722457020490,31.36,176.3,176.2,22.0325]
["bitfinex","SOLUSD",1722457021485,20.0,176.29,176.2,16.0131]
["bitfinex","SOLUSD",1722457022077,31.36,176.3,176.2,16.0131]
["bitfinex","SOLUSD",1722457022460,31.36,176.34,176.2,16.0131]
["bitfinex","SOLUSD",1722457022662,20.0,176.33,176.21,46.30456475]
["bitfinex","SOLUSD",1722457022868,31.36,176.34,176.21,48.25000568]
["bitfinex","SOLUSD",1722457023070,22.2771,176.37,176.22,6.0194]
["bitfinex","SOLUSD",1722457023071,16.607,176.37,176.22,6.0194]
["bitfinex","SOLUSD",1722457023292,37.4543,176.4,176.23,48.24950166]
["bitfinex","SOLUSD",1722457023293,5.6693,176.39,176.23,48.24950166]
["bitfinex","SOLUSD",1722457023463,37.4543,176.4,176.23,47.11522015]
["bitfinex","SOLUSD",1722457023464,5.6699,176.37,176.23,47.11522015]
["bitfinex","SOLUSD",1722457023784,48.46,176.36,176.23,45.17]
["bitfinex","SOLUSD",1722457024003,48.46,176.36,176.23,0.17]
["bitfinex","SOLUSD",1722457024200,5.6711,176.34,176.23,0.17]
["bitfinex","SOLUSD",1722457024507,31.36,176.32,176.23,0.17]
["bitfinex","SOLUSD",1722457024702,31.36,176.32,176.22,6.0194]
["bitfinex","SOLUSD",1722457024900,25.6718,176.31,176.22,6.0194]
["bitfinex","SOLUSD",1722457025498,31.36,176.32,176.22,6.0194]
["bitfinex","SOLUSD",1722457025695,31.36,176.36,176.22,7.15387634]
["bitfinex","SOLUSD",1722457025882,5.6698,176.38,176.22,7.15387634]
["bitfinex","SOLUSD",1722457026210,20.0,176.37,176.23,45.17]
["bitfinex","SOLUSD",1722457026375,31.36,176.35,176.23,45.17]
["bitfinex","SOLUSD",1722457026579,37.4543,176.4,176.24,1.13438522]
["bitfinex","SOLUSD",1722457026804,31.36,176.4,176.27,6.0194]
["bitfinex","SOLUSD",1722457027005,31.36,176.4,176.28,46.30406138]
["bitfinex","SOLUSD",1722457027313,31.36,176.4,176.28,45.17]
["bitfinex","SOLUSD",1722457027895,37.0289,176.4,176.28,45.17]
["bitfinex","SOLUSD",1722457028281,20.0,176.39,176.28,45.17]
["bitfinex","SOLUSD",1722457028478,31.36,176.4,176.28,45.17]
["bitfinex","SOLUSD",1722457028691,31.36,176.4,176.29,1.13404874]
["bitfinex","SOLUSD",1722457028879,31.36,176.4,176.3,1.30401053]
["bitfinex","SOLUSD",1722457029288,31.36,176.4,176.3,0.17]
["bitfinex","SOLUSD",1722457029619,31.36,176.4,176.29,0.17]
["bitfinex","SOLUSD",1722457029911,31.36,176.4,176.27,6.0194]
["bitfinex","SOLUSD",1722457030079,5.6702,176.36,176.27,6.0194]
["bitfinex","SOLUSD",1722457030497,5.6706,176.35,176.27,6.0194]
["bitfinex","SOLUSD",1722457030690,31.36,176.34,176.27,6.0194]
["bitfinex","SOLUSD",1722457031287,31.36,176.4,176.27,7.15386849]
["bitfinex","SOLUSD",1722457031495,31.36,176.4,176.28,1.13423174]
["bitfinex","SOLUSD",1722457031813,5.6702,176.36,176.27,6.0194]
["bitfinex","SOLUSD",1722457032010,37.0306,176.35,176.28,0.17]
["bitfinex","SOLUSD",1722457032187,5.6714,176.33,176.26,15.8104]
["bitfinex","SOLUSD",1722457032589,5.6708,176.34,176.26,15.8104]
["bitfinex","SOLUSD",1722457032788,20.0,176.33,176.26,15.8104]
["bitfinex","SOLUSD",1722457032991,5.6708,176.34,176.26,15.8104]
["bitfinex","SOLUSD",1722457033288,31.36,176.31,176.22,21.2984]
["bitfinex","SOLUSD",1722457033491,37.0318,176.31,176.22,21.2984]
["bitfinex","SOLUSD",1722457033708,31.36,176.31,176.22,21.2984]
["bitfinex","SOLUSD",1722457034522,5.6725,176.29,176.13,16.1619]
["bitfinex","SOLUSD",1722457034721,48.46,176.31,176.13,18.10822457]
["bitfinex","SOLUSD",1722457034890,20.0,176.28,176.13,18.10822457]
["bitfinex","SOLUSD",1722457035090,31.36,176.27,176.13,18.10822457]
["bitfinex","SOLUSD",1722457035614,31.36,176.27,176.13,16.1619]
["bitfinex","SOLUSD",1722457035795,5.6738,176.25,176.13,16.1619]
["bitfinex","SOLUSD",1722457036118,5.6742,176.24,176.13,16.1619]
["bitfinex","SOLUSD",1722457036321,20.0,176.26,176.13,16.1619]
["bitfinex","SOLUSD",1722457036504,31.36,176.23,176.13,16.1619]
["bitfinex","SOLUSD",1722457037307,31.36,176.23,176.14,1.13522236]
["bitfinex","SOLUSD",1722457037622,31.36,176.23,176.13,16.1619]
["bitfinex","SOLUSD",1722457037805,31.36,176.23,176.14,0.17]
["bitfinex","SOLUSD",1722457038200,20.0,176.26,176.14,0.17]
["bitfinex","SOLUSD",1722457039104,31.36,176.23,176.14,0.17]
["bitfinex","SOLUSD",1722457040315,20.0,176.26,176.14,1.30516735]
["bitfinex","SOLUSD",1722457040724,31.36,176.23,176.14,0.17]
["bitfinex","SOLUSD",1722457040893,5.675,176.21,176.13,16.1619]
["bitfinex","SOLUSD",1722457041096,5.675,176.21,176.12,6.0194]
["bitfinex","SOLUSD",1722457041097,5.6757,176.19,176.12,6.0194]
["bitfinex","SOLUSD",1722457041292,31.36,176.23,176.12,6.0194]
["bitfinex","SOLUSD",1722457041493,31.36,176.19,176.09,15.5417]
["bitfinex","SOLUSD",1722457041796,31.36,176.19,176.08,6.0194]
["bitfinex","SOLUSD",1722457041797,20.0,176.18,176.08,6.0194]
["bitfinex","SOLUSD",1722457041996,5.6773,176.14,176.05,15.5417]
["bitfinex","SOLUSD",1722457042202,37.0382,176.11,176.0,6.0194]
["bitfinex","SOLUSD",1722457042813,31.36,176.11,176.0,6.0194]
["bitfinex","SOLUSD",1722457045502,5.678,176.12,176.0,6.0194]
["bitfinex","SOLUSD",1722457045703,20.0,176.11,176.0,6.0194]
["bitfinex","SOLUSD",1722457045906,20.0,176.11,176.01,0.17]
["bitfinex","SOLUSD",1722457046417,31.36,176.13,176.01,0.17]
["bitfinex","SOLUSD",1722457046602,20.0,176.12,176.01,0.17]
["bitfinex","SOLUSD",1722457047395,31.36,176.13,176.01,0.17]
["bitfinex","SOLUSD",1722457047596,31.36,176.13,176.01,1.30591243]
["bitfinex","SOLUSD",1722457048017,31.36,176.17,176.01,1.30591243]
["bitfinex","SOLUSD",1722457048724,31.36,176.17,176.01,3.25356396]
["bitfinex","SOLUSD",1722457049032,31.36,176.17,176.02,1.94754089]
["bitfinex","SOLUSD",1722457049313,5.6766,176.16,176.03,0.17]
["bitfinex","SOLUSD",1722457049518,31.36,176.17,176.03,1.3057066]
["bitfinex","SOLUSD",1722457049717,31.36,176.17,176.03,0.17]
["bitfinex","SOLUSD",1722457049915,31.36,176.13,176.03,0.17]
["bitfinex","SOLUSD",1722457050299,20.0,176.12,176.0,6.0194]
["bitfinex","SOLUSD",1722457050719,5.6786,176.1,176.0,6.0194]
["bitfinex","SOLUSD",1722457050920,31.36,176.09,175.98,15.5417]
["bitfinex","SOLUSD",1722457051097,31.36,176.05,175.95,6.0194]
["bitfinex","SOLUSD",1722457051298,31.36,176.05,175.93,15.7284]
["bitfinex","SOLUSD",1722457051511,5.6806,176.04,175.93,15.7284]
["bitfinex","SOLUSD",1722457051797,5.6806,176.04,175.91,6.8069155]
["bitfinex","SOLUSD",1722457051798,20.0,176.03,175.91,6.8069155]
["bitfinex","SOLUSD",1722457052296,31.36,176.05,175.91,6.8069155]
["bitfinex","SOLUSD",1722457052297,20.0,176.04,175.91,6.8069155]
["bitfinex","SOLUSD",1722457052509,31.36,176.05,175.91,6.8069155]
["bitfinex","SOLUSD",1722457052893,20.0,176.04,175.91,6.8069155]
["bitfinex","SOLUSD",1722457053910,20.0,176.04,175.92,0.17]
["bitfinex","SOLUSD",1722457054109,20.0,176.04,175.92,1.30655353]
["bitfinex","SOLUSD",1722457054814,31.36,176.05,175.92,1.30655353]
["bitfinex","SOLUSD",1722457055209,46.9292,176.09,175.92,3.25520148]
["bitfinex","SOLUSD",1722457055406,52.6081,176.09,175.92,3.25520148]
["bitfinex","SOLUSD",1722457055722,46.9292,176.09,175.93,15.9944]
["bitfinex","SOLUSD",1722457056028,52.6082,176.09,175.94,0.17]
["bitfinex","SOLUSD",1722457056245,64.0292,176.09,175.94,0.17]
["bitfinex","SOLUSD",1722457056518,31.36,176.05,175.93,15.9944]
["bitfinex","SOLUSD",1722457057019,5.6806,176.04,175.93,15.9944]
["bitfinex","SOLUSD",1722457057227,5.6808,176.03,175.93,15.9944]
["bitfinex","SOLUSD",1722457057436,31.36,176.05,175.93,15.9944]
["bitfinex","SOLUSD",1722457057747,20.0,176.04,175.93,15.9944]
["bitfinex","SOLUSD",1722457058399,20.0,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457059023,25.6805,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457059829,20.0,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457060201,5.681,176.03,175.94,0.17]
["bitfinex","SOLUSD",1722457060931,5.6809,176.03,175.94,0.17]
["bitfinex","SOLUSD",1722457061107,5.6813,176.02,175.94,0.17]
["bitfinex","SOLUSD",1722457061433,5.6809,176.03,175.94,0.17]
["bitfinex","SOLUSD",1722457061620,20.0,176.02,175.94,0.17]
["bitfinex","SOLUSD",1722457062425,20.0,176.03,175.94,1.30657288]
["bitfinex","SOLUSD",1722457062629,20.0,176.03,175.94,0.17]
["bitfinex","SOLUSD",1722457062804,20.0,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457063312,31.36,176.01,175.94,0.17]
["bitfinex","SOLUSD",1722457063514,31.36,175.97,175.91,0.7875155]
["bitfinex","SOLUSD",1722457065309,31.36,175.97,175.92,0.17]
["bitfinex","SOLUSD",1722457065834,5.6831,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457066634,37.0428,175.97,175.91,0.7875155]
["bitfinex","SOLUSD",1722457067219,5.6831,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457067611,37.0428,175.97,175.91,0.7875155]
["bitfinex","SOLUSD",1722457068115,31.36,175.97,175.91,0.7875155]
["bitfinex","SOLUSD",1722457068335,5.6834,175.95,175.91,0.7875155]
["bitfinex","SOLUSD",1722457068830,25.6831,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457069029,20.0,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457069745,16.3068,176.0,175.92,0.17]
["bitfinex","SOLUSD",1722457069939,31.36,176.04,175.92,1.30673843]
["bitfinex","SOLUSD",1722457070142,31.36,176.04,175.92,7.32613843]
["bitfinex","SOLUSD",1722457070307,31.36,176.04,175.93,45.0]
["bitfinex","SOLUSD",1722457070633,31.36,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457070634,48.46,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457070829,31.36,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457071031,31.36,176.04,175.93,45.0]
["bitfinex","SOLUSD",1722457071231,31.36,176.0,175.91,0.7875155]
["bitfinex","SOLUSD",1722457071443,5.6829,175.97,175.91,0.7875155]
["bitfinex","SOLUSD",1722457071732,48.46,176.0,175.91,0.7875155]
["bitfinex","SOLUSD",1722457071929,5.6831,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457072129,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457073341,37.0431,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457073636,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457074014,31.36,175.96,175.92,0.17]
["bitfinex","SOLUSD",1722457076425,31.36,176.0,175.92,0.17]
["bitfinex","SOLUSD",1722457076620,31.36,176.04,175.92,1.3067404]
["bitfinex","SOLUSD",1722457076822,31.36,176.04,175.92,7.3261404]
["bitfinex","SOLUSD",1722457077017,31.36,176.04,175.93,16.0152]
["bitfinex","SOLUSD",1722457077217,31.36,176.08,175.94,0.17]
["bitfinex","SOLUSD",1722457077516,37.0392,176.08,175.94,0.17]
["bitfinex","SOLUSD",1722457077823,5.6796,176.07,175.94,0.17]
["bitfinex","SOLUSD",1722457078026,31.36,176.04,175.94,45.17]
["bitfinex","SOLUSD",1722457078442,37.0408,176.04,175.94,45.17]
["bitfinex","SOLUSD",1722457078613,5.6809,176.03,175.94,45.17]
["bitfinex","SOLUSD",1722457079019,20.0,176.02,175.94,45.17]
["bitfinex","SOLUSD",1722457079327,31.36,176.0,175.94,45.17]
["bitfinex","SOLUSD",1722457081113,5.6822,175.99,175.91,0.7875155]
["bitfinex","SOLUSD",1722457081428,37.0418,176.0,175.91,0.7875155]
["bitfinex","SOLUSD",1722457081619,31.36,176.0,175.91,0.7875155]
["bitfinex","SOLUSD",1722457081819,20.0,175.99,175.91,0.7875155]
["bitfinex","SOLUSD",1722457082128,5.6834,175.95,175.91,0.7875155]
["bitfinex","SOLUSD",1722457082332,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457082519,20.0,175.95,175.91,0.7875155]
["bitfinex","SOLUSD",1722457083223,31.36,175.92,175.91,0.7875155]
["bitfinex","SOLUSD",1722457085018,31.36,175.96,175.91,0.9575155]
["bitfinex","SOLUSD",1722457085214,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457085418,31.36,176.0,175.92,0.17]
["bitfinex","SOLUSD",1722457086639,31.36,175.96,175.92,0.17]
["bitfinex","SOLUSD",1722457086831,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457087228,20.0,175.95,175.91,0.7875155]
["bitfinex","SOLUSD",1722457087613,31.36,175.96,175.91,0.7875155]
["bitfinex","SOLUSD",1722457088841,46.7224,176.04,175.92,0.17]
["bitfinex","SOLUSD",1722457088842,31.36,176.0,175.92,0.17]
["bitfinex","SOLUSD",1722457089048,46.7224,176.04,175.92,1.3066704]
["bitfinex","SOLUSD",1722457089222,46.7224,176.04,175.92,0.17]
["bitfinex","SOLUSD",1722457089423,31.36,176.04,175.93,15.9217]
["bitfinex","SOLUSD",1722457089624,31.36,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457089855,31.36,176.08,175.94,1.30638896]
["bitfinex","SOLUSD",1722457090018,37.0392,176.08,175.94,0.17]
["bitfinex","SOLUSD",1722457090220,5.6795,176.07,175.94,0.17]
["bitfinex","SOLUSD",1722457090426,31.36,176.08,175.94,0.17]
["bitfinex","SOLUSD",1722457090623,31.36,176.08,175.81,19.36096265]
["bitfinex","SOLUSD",1722457090624,14.2232,175.77,175.66,8.49062286]
["bitfinex","SOLUSD",1722457090825,14.2232,175.77,175.47,2.94253039]
["bitfinex","SOLUSD",1722457090826,62.72,175.71,175.44,120.72014679]
["bitfinex","SOLUSD",1722457091025,31.36,175.53,175.44,2.34393515]
["bitfinex","SOLUSD",1722457091365,31.36,175.55,175.44,2.34393515]
["bitfinex","SOLUSD",1722457091654,17.1,175.68,175.39,3.06898596]
["bitfinex","SOLUSD",1722457091655,40.70860762,175.6,175.39,3.06898596]
["bitfinex","SOLUSD",1722457091829,20.0,175.59,175.39,0.7875155]
["bitfinex","SOLUSD",1722457092024,50.8653,175.59,175.39,0.7875155]
["bitfinex","SOLUSD",1722457092224,20.0,175.63,175.39,0.7875155]
["bitfinex","SOLUSD",1722457092428,20.0,175.58,175.4,21.0]
["bitfinex","SOLUSD",1722457092823,12.5456425,175.57,175.39,0.7875155]
["bitfinex","SOLUSD",1722457093060,6.8498425,175.56,175.47,31.36]
["bitfinex","SOLUSD",1722457093230,6.8498425,175.55,175.39,0.7875155]
["bitfinex","SOLUSD",1722457093421,6.006784,175.64,175.45,38.61]
["bitfinex","SOLUSD",1722457093755,26.84946267,175.63,175.45,38.61]
["bitfinex","SOLUSD",1722457093918,12.54356267,175.62,175.45,38.61]
["bitfinex","SOLUSD",1722457094113,26.84946267,175.61,175.46,1.13950623]
["bitfinex","SOLUSD",1722457094349,6.84946267,175.6,175.46,1.13950623]
["bitfinex","SOLUSD",1722457094531,6.84946267,175.59,175.45,38.61]
["bitfinex","SOLUSD",1722457094843,20.0,175.58,175.41,38.61]
["bitfinex","SOLUSD",1722457095293,20.0,175.58,175.39,0.7875155]
["bitfinex","SOLUSD",1722457095543,25.6953,175.59,175.39,0.7875155]
["bitfinex","SOLUSD",1722457095717,25.6953,175.59,175.42,38.61]
["bitfinex","SOLUSD",1722457095718,20.0,175.59,175.42,38.61]
["bitfinex","SOLUSD",1722457095924,17.1,175.57,175.39,0.7875155]
["bitfinex","SOLUSD",1722457096136,65.17,175.56,175.39,0.7875155]
["bitfinex","SOLUSD",1722457096341,5.6967,175.54,175.39,0.7875155]
["bitfinex","SOLUSD",1722457096653,20.0,175.53,175.39,0.7875155]
["bitfinex","SOLUSD",1722457096940,20.0,175.56,175.42,5.7003]
["bitfinex","SOLUSD",1722457097239,20.0,175.57,175.39,0.7875155]
["bitfinex","SOLUSD",1722457097456,62.27,175.56,175.39,0.7875155]
["bitfinex","SOLUSD",1722457097744,20.0,175.55,175.39,0.7875155]
["bitfinex","SOLUSD",1722457097947,45.17,175.54,175.39,0.7875155]
["bitfinex","SOLUSD",1722457098156,20.0,175.53,175.39,0.7875155]
["bitfinex","SOLUSD",1722457098345,62.27,175.52,175.39,0.7875155]
["bitfinex","SOLUSD",1722457098659,31.3454,175.5,175.39,0.7875155]
["bitfinex","SOLUSD",1722457098817,5.7,175.44,175.39,0.7875155]
["bitfinex","SOLUSD",1722457099039,5.7011,175.41,175.39,0.7875155]
["bitfinex","SOLUSD",1722457099237,20.0,175.4,175.39,0.7875155]
["bitfinex","SOLUSD",1722457100568,20.0,175.4,175.29,0.2282]
["bitfinex","SOLUSD",1722457100569,5.7038,175.32,175.29,0.2282]
["bitfinex","SOLUSD",1722457100872,5.7045,175.3,175.29,0.2282]
["bitfinex","SOLUSD",1722457101058,25.7045,175.3,175.29,0.2282]
["bitfinex","SOLUSD",1722457101438,25.8745,175.3,175.29,0.2282]
["bitfinex","SOLUSD",1722457101767,5.7083,175.19,175.1,10.0]
["bitfinex","SOLUSD",1722457101972,79.2627,175.29,175.1,10.0]
["bitfinex","SOLUSD",1722457102305,38.61,175.27,175.1,10.0]
["bitfinex","SOLUSD",1722457102440,5.7104,175.12,175.1,10.0]
["bitfinex","SOLUSD",1722457102641,0.17,175.26,175.1,10.0]
["bitfinex","SOLUSD",1722457102881,5.7103,175.12,175.1,10.0]
["bitfinex","SOLUSD",1722457103048,20.0,175.11,175.1,10.0]
["bitfinex","SOLUSD",1722457103241,5.7082,175.19,175.1,10.0]
["bitfinex","SOLUSD",1722457103442,20.0,175.18,175.1,10.0]
["bitfinex","SOLUSD",1722457103638,5.7106,175.12,175.1,10.0]
["bitfinex","SOLUSD",1722457103860,20.0,175.11,175.1,10.0]
["bitfinex","SOLUSD",1722457104070,20.17,175.11,175.1,10.0]
["bitfinex","SOLUSD",1722457104249,20.0,175.11,175.1,10.0]
["bitfinex","SOLUSD",1722457104443,58.78,175.11,175.1,0.2176]
["bitfinex","SOLUSD",1722457104645,20.17,175.11,175.0,1.1]
["bitfinex","SOLUSD",1722457104854,5.7139,175.01,175.0,1.1]
["bitfinex","SOLUSD",1722457105052,0.17,175.1,175.0,1.1]
["bitfinex","SOLUSD",1722457105282,65.17,175.1,175.0,1.1]
["bitfinex","SOLUSD",1722457105569,20.17,175.1,175.0,0.6]
["bitfinex","SOLUSD",1722457105741,45.2416,175.16,175.0,0.6]
["bitfinex","SOLUSD",1722457105742,5.7137,175.02,175.0,0.6]
["bitfinex","SOLUSD",1722457105945,15.4846,175.09,175.0,0.6]
["bitfinex","SOLUSD",1722457106281,52.8907,175.07,174.94,0.9138668]
["bitfinex","SOLUSD",1722457106582,20.0,175.06,174.94,0.9138668]
["bitfinex","SOLUSD",1722457107076,5.7148,174.99,174.94,0.9138668]
["bitfinex","SOLUSD",1722457107276,20.17,174.98,174.94,0.9138668]
["bitfinex","SOLUSD",1722457107860,2.33895547,175.13,174.94,0.9138668]
["bitfinex","SOLUSD",1722457108063,6.6316,175.16,174.94,0.9138668]
["bitfinex","SOLUSD",1722457108267,6.6316,175.16,174.98,38.61]
["bitfinex","SOLUSD",1722457108451,5.7106,175.12,174.95,14.2896]
["bitfinex","SOLUSD",1722457108655,6.6316,175.16,174.95,14.2896]
["bitfinex","SOLUSD",1722457108656,6.6316,175.16,174.95,51.80294136]
["bitfinex","SOLUSD",1722457108863,20.3271,175.28,174.98,38.61]
["bitfinex","SOLUSD",1722457109074,6.0635,175.28,175.11,5.7106]
["bitfinex","SOLUSD",1722457109352,6.0635,175.28,175.12,0.17]
["bitfinex","SOLUSD",1722457109553,6.0635,175.28,175.13,14.2751]
["bitfinex","SOLUSD",1722457109885,6.0635,175.28,175.03,38.61]
["bitfinex","SOLUSD",1722457110087,6.0635,175.28,175.08,38.61]
["bitfinex","SOLUSD",1722457110257,5.7025,175.36,175.13,38.61]
["bitfinex","SOLUSD",1722457110451,6.0635,175.38,175.12,38.61]
["bitfinex","SOLUSD",1722457110779,38.61,175.32,174.98,6.3122]
["bitfinex","SOLUSD",1722457110967,38.61,175.32,174.99,0.17]
["bitfinex","SOLUSD",1722457111147,17.1,175.31,175.07,14.2799]
["bitfinex","SOLUSD",1722457111349,38.61,175.32,175.07,14.2799]
["bitfinex","SOLUSD",1722457111350,17.1,175.22,175.07,14.2799]
["bitfinex","SOLUSD",1722457111854,38.61,175.27,175.07,14.2799]
["bitfinex","SOLUSD",1722457111855,20.0,175.21,175.07,5.7118]
["bitfinex","SOLUSD",1722457112053,45.0,175.2,174.88,6.3122]
["bitfinex","SOLUSD",1722457112375,17.1,175.09,174.91,14.60257756]
["bitfinex","SOLUSD",1722457112553,20.0,175.08,174.92,6.04919103]
["bitfinex","SOLUSD",1722457112878,20.0,175.08,174.91,0.30987756]
["bitfinex","SOLUSD",1722457113288,17.1,175.1,174.94,15.2037668]
["bitfinex","SOLUSD",1722457113587,20.17,175.16,174.98,14.2865]
["bitfinex","SOLUSD",1722457113794,16.3687,175.24,175.02,14.2839]
["bitfinex","SOLUSD",1722457113979,16.3687,175.24,174.96,38.61]
["bitfinex","SOLUSD",1722457114282,17.1,175.18,175.06,5.712]
["bitfinex","SOLUSD",1722457114486,17.1,175.18,174.97,38.61]
["bitfinex","SOLUSD",1722457114685,14.2865,175.19,175.0,5.7141]
["bitfinex","SOLUSD",1722457114686,17.1,175.15,175.0,5.7141]
["bitfinex","SOLUSD",1722457114861,17.1,175.08,174.99,20.43586377]
["bitfinex","SOLUSD",1722457115066,17.1,175.08,174.94,0.9138668]
["bitfinex","SOLUSD",1722457115263,17.1,175.06,174.94,0.9138668]
["bitfinex","SOLUSD",1722457115463,17.1,175.04,174.94,0.9138668]
["bitfinex","SOLUSD",1722457115795,20.0,175.07,175.0,5.7141]
["bitfinex","SOLUSD",1722457116080,20.0,175.07,174.96,14.2887]
["bitfinex","SOLUSD",1722457116261,20.0,175.17,174.96,14.2887]
["bitfinex","SOLUSD",1722457116468,20.0,175.17,174.94,0.9138668]
["bitfinex","SOLUSD",1722457116685,17.18,175.09,174.96,5.7154]
["bitfinex","SOLUSD",1722457116888,37.18,175.08,174.94,0.9138668]
["bitfinex","SOLUSD",1722457117192,17.18,175.08,174.94,6.6299668]
["bitfinex","SOLUSD",1722457117368,37.18,175.07,174.94,0.9138668]
["bitfinex","SOLUSD",1722457117673,42.8922,175.07,174.94,0.9138668]
["bitfinex","SOLUSD",1722457117873,20.0,175.07,174.95,14.289]
["bitfinex","SOLUSD",1722457118077,20.0,175.1,174.96,45.0]
["bitfinex","SOLUSD",1722457118294,20.0,175.18,174.98,14.2867]
["bitfinex","SOLUSD",1722457118458,45.0,175.17,174.98,14.2867]
["bitfinex","SOLUSD",1722457118663,45.0,175.17,174.97,5.7149]
["bitfinex","SOLUSD",1722457118664,5.7118,175.08,174.94,6.6299668]
["bitfinex","SOLUSD",1722457118858,17.18,175.12,174.94,0.9138668]
["bitfinex","SOLUSD",1722457119089,45.0,175.11,174.94,0.9138668]
["bitfinex","SOLUSD",1722457119268,5.8811,175.1,174.94,0.9138668]
["bitfinex","SOLUSD",1722457119465,0.17,175.1,174.94,0.9138668]
["bitfinex","SOLUSD",1722457119685,5.7134,175.03,174.94,0.9138668]
["bitfinex","SOLUSD",1722457119993,5.7146,174.99,174.94,0.9138668]
["bitfinex","SOLUSD",1722457120158,20.0,174.98,174.94,0.9138668]
["bitfinex","SOLUSD",1722457120584,25.7149,174.98,174.94,0.4138668]
["bitfinex","SOLUSD",1722457120784,5.7152,174.97,174.94,0.4138668]
["bitfinex","SOLUSD",1722457120997,25.7156,174.96,174.94,0.4138668]
["bitfinex","SOLUSD",1722457121766,20.0,174.96,174.94,0.4138668]
["bitfinex","SOLUSD",1722457121961,15.5522,175.05,174.94,0.4138668]
["bitfinex","SOLUSD",1722457122387,20.19072223,175.12,174.94,0.4138668]
["bitfinex","SOLUSD",1722457122692,5.7127,175.05,174.94,0.4138668]
["bitfinex","SOLUSD",1722457122875,14.83634222,175.14,174.95,14.2895]
["bitfinex","SOLUSD",1722457123076,12.48309382,175.14,174.94,0.4138668]
["bitfinex","SOLUSD",1722457123704,14.2779,175.1,174.94,0.4138668]
["bitfinex","SOLUSD",1722457123986,17.18,175.13,174.96,14.2886]
["bitfinex","SOLUSD",1722457124193,12.48309382,175.14,174.96,14.2886]
["bitfinex","SOLUSD",1722457124396,6.568,175.14,174.94,0.4138668]
["bitfinex","SOLUSD",1722457124693,5.7139,175.02,174.94,0.4138668]
["bitfinex","SOLUSD",1722457124874,14.2788,175.09,174.94,0.4138668]
["bitfinex","SOLUSD",1722457125075,17.18,175.0,174.94,0.4138668]
["bitfinex","SOLUSD",1722457125278,17.18,174.96,174.94,0.4138668]
["bitfinex","SOLUSD",1722457125585,23.0659,174.95,174.94,0.4138668]
["bitfinex","SOLUSD",1722457125784,20.0,174.95,174.94,0.4138668]
["bitfinex","SOLUSD",1722457126181,42.8959,174.95,174.94,0.4138668]
["bitfinex","SOLUSD",1722457126383,43.0659,174.95,174.94,0.4138668]
["bitfinex","SOLUSD",1722457127604,20.0,174.95,174.91,0.30987756]
["bitfinex","SOLUSD",1722457127767,38.61,175.08,174.91,0.30987756]
["bitfinex","SOLUSD",1722457128098,38.61,175.08,174.91,14.60247756]
["bitfinex","SOLUSD",1722457128269,5.7133,175.04,174.91,14.60247756]
["bitfinex","SOLUSD",1722457128470,14.2797,175.08,174.92,5.7168]
["bitfinex","SOLUSD",1722457128687,17.18,175.05,174.93,5.7164]
["bitfinex","SOLUSD",1722457128893,17.18,175.05,174.91,0.30987756]
["bitfinex","SOLUSD",1722457128894,20.19157074,175.12,174.96,5.7155]
["bitfinex","SOLUSD",1722457129068,5.7118,175.08,174.94,20.0059]
["bitfinex","SOLUSD",1722457129273,20.19157074,175.12,174.94,14.29]
["bitfinex","SOLUSD",1722457129675,22.8911,175.1,174.97,5.7151]
["bitfinex","SOLUSD",1722457129888,5.91517074,175.12,175.02,5.7135]
["bitfinex","SOLUSD",1722457130097,5.91517074,175.12,174.98,5.7146]
["bitfinex","SOLUSD",1722457130279,5.7107,175.11,174.99,50.7144]
["bitfinex","SOLUSD",1722457130475,5.91517074,175.12,175.0,5.7142]
["bitfinex","SOLUSD",1722457130696,5.91517074,175.12,175.01,5.7139]
["bitfinex","SOLUSD",1722457130872,17.18,175.11,175.02,45.0]
["bitfinex","SOLUSD",1722457131078,17.18,175.11,174.99,59.2862]
["bitfinex","SOLUSD",1722457131268,17.18,175.09,174.99,45.0]
["bitfinex","SOLUSD",1722457131702,17.18,175.09,174.98,45.0]
["bitfinex","SOLUSD",1722457131869,5.91517074,175.12,175.0,14.2849]
["bitfinex","SOLUSD",1722457132194,5.91517074,175.12,175.02,5.7134]
["bitfinex","SOLUSD",1722457132506,5.91517074,175.12,175.03,14.2831]
["bitfinex","SOLUSD",1722457132671,5.91517074,175.12,175.06,14.2805]
["bitfinex","SOLUSD",1722457132993,5.91517074,175.12,174.99,0.17]
["bitfinex","SOLUSD",1722457132994,5.91517074,175.12,175.09,14.2777]
["bitfinex","SOLUSD",1722457133210,16.3207,175.26,175.1,45.0]
["bitfinex","SOLUSD",1722457133410,5.90848087,175.23,175.1,45.0]
["bitfinex","SOLUSD",1722457133700,5.7058,175.26,175.13,5.7099]
["bitfinex","SOLUSD",1722457133875,17.18,175.24,175.13,5.7099]
["bitfinex","SOLUSD",1722457134072,1.64331205,175.23,175.14,45.0]
["bitfinex","SOLUSD",1722457134392,5.7077,175.21,175.08,5.7113]
["bitfinex","SOLUSD",1722457134604,1.64331205,175.23,175.09,45.0]
["bitfinex","SOLUSD",1722457134605,1.64331205,175.2,175.09,45.0]
["bitfinex","SOLUSD",1722457134895,1.64331205,175.2,175.12,5.7103]
["bitfinex","SOLUSD",1722457135098,1.64331205,175.2,175.13,64.9845]
["bitfinex","SOLUSD",1722457135401,1.64331205,175.2,175.13,45.0]
["bitfinex","SOLUSD",1722457136599,1.64331205,175.2,175.13,5.71]
["bitfinex","SOLUSD",1722457136901,1.64331205,175.2,175.11,19.987]
["bitfinex","SOLUSD",1722457137102,1.64331205,175.2,175.14,5.7096]
["bitfinex","SOLUSD",1722457137304,1.64331205,175.2,175.11,14.2765]
["bitfinex","SOLUSD",1722457137716,1.64331205,175.2,175.12,5.7102]
["bitfinex","SOLUSD",1722457138014,1.64331205,175.2,175.15,5.7092]
["bitfinex","SOLUSD",1722457138189,1.64331205,175.2,175.16,45.0]
["bitfinex","SOLUSD",1722457138383,1.64331205,175.2,175.16,14.2722]
["bitfinex","SOLUSD",1722457138585,5.9051038,175.29,175.17,45.0]
["bitfinex","SOLUSD",1722457138894,1.64331205,175.28,175.17,45.0]
["bitfinex","SOLUSD",1722457139412,1.64331205,175.28,175.05,60.0469]
["bitfinex","SOLUSD",1722457139593,5.7071,175.23,175.05,21.4369]
["bitfinex","SOLUSD",1722457139785,7.34841205,175.28,175.15,5.709]
["bitfinex","SOLUSD",1722457139988,5.7058,175.26,175.12,14.2754]
["bitfinex","SOLUSD",1722457140183,5.7072,175.22,175.09,14.2783]
["bitfinex","SOLUSD",1722457140385,0.17,175.21,174.97,6.0394]
["bitfinex","SOLUSD",1722457140800,5.7077,175.2,174.97,6.0394]
["bitfinex","SOLUSD",1722457141006,20.0,175.19,175.08,5.7116]
["bitfinex","SOLUSD",1722457141183,6.2038,175.24,174.97,6.0394]
["bitfinex","SOLUSD",1722457141511,5.7058,175.26,175.14,5.7096]
["bitfinex","SOLUSD",1722457141690,5.7058,175.26,175.11,14.2764]
["bitfinex","SOLUSD",1722457142007,1.64331205,175.28,175.11,14.2764]
["bitfinex","SOLUSD",1722457142307,7.34841205,175.28,175.16,5.7088]
["bitfinex","SOLUSD",1722457142488,5.7055,175.27,175.17,45.0]
["bitfinex","SOLUSD",1722457142685,1.64331205,175.28,175.17,45.0]
["bitfinex","SOLUSD",1722457142893,1.64331205,175.28,175.17,59.2718]
["bitfinex","SOLUSD",1722457143111,1.64331205,175.28,175.19,5.7078]
["bitfinex","SOLUSD",1722457143312,1.64331205,175.28,175.2,45.0]
["bitfinex","SOLUSD",1722457143619,1.64331205,175.28,175.13,14.2748]
["bitfinex","SOLUSD",1722457143912,1.64331205,175.28,175.05,38.61]
["bitfinex","SOLUSD",1722457144133,1.64331205,175.28,175.17,5.7086]
["bitfinex","SOLUSD",1722457144421,5.7058,175.26,175.13,5.7097]
["bitfinex","SOLUSD",1722457144606,5.7064,175.25,175.12,14.2752]
["bitfinex","SOLUSD",1722457144803,1.64331205,175.28,175.17,5.7084]
["bitfinex","SOLUSD",1722457145008,1.64331205,175.28,175.18,19.9787]
["bitfinex","SOLUSD",1722457145233,1.64331205,175.28,175.19,5.708]
["bitfinex","SOLUSD",1722457145399,1.64331205,175.28,175.18,14.2706]
["bitfinex","SOLUSD",1722457145400,1.64331205,175.28,175.15,14.2733]
["bitfinex","SOLUSD",1722457145595,1.64331205,175.28,175.17,14.271]
["bitfinex","SOLUSD",1722457146000,1.64331205,175.28,175.2,5.7076]
["bitfinex","SOLUSD",1722457146207,1.64331205,175.28,175.18,5.7083]
["bitfinex","SOLUSD",1722457146403,1.64331205,175.28,175.17,19.9802]
["bitfinex","SOLUSD",1722457146720,5.706,175.26,175.14,5.7096]
["bitfinex","SOLUSD",1722457146899,1.64331205,175.28,175.06,6.3843]
["bitfinex","SOLUSD",1722457147104,31.4444,175.27,175.09,14.2776]
["bitfinex","SOLUSD",1722457147409,5.7071,175.22,175.1,5.7107]
["bitfinex","SOLUSD",1722457147611,31.4444,175.27,175.09,14.2776]
["bitfinex","SOLUSD",1722457147846,17.18,175.25,175.09,11.7826]
["bitfinex","SOLUSD",1722457147994,20.0,175.24,175.11,14.2759]
["bitfinex","SOLUSD",1722457148192,20.0,175.26,175.06,38.61]
["bitfinex","SOLUSD",1722457148391,5.7065,175.24,175.13,5.71]
["bitfinex","SOLUSD",1722457148644,20.0,175.23,175.06,14.28]
["bitfinex","SOLUSD",1722457148921,20.0,175.26,175.08,14.2783]
["bitfinex","SOLUSD",1722457149090,17.18,175.21,175.09,5.7112]
["bitfinex","SOLUSD",1722457149290,5.7073,175.22,175.09,5.7112]
["bitfinex","SOLUSD",1722457149291,17.18,175.19,175.09,5.711]
["bitfinex","SOLUSD",1722457149518,17.18,175.19,175.06,5.712]
["bitfinex","SOLUSD",1722457149716,20.0,175.2,175.04,14.2817]
["bitfinex","SOLUSD",1722457149717,17.18,175.17,175.04,14.2817]
["bitfinex","SOLUSD",1722457149927,20.0,175.16,175.05,5.7126]
["bitfinex","SOLUSD",1722457150113,22.889,175.17,175.04,19.9946]
["bitfinex","SOLUSD",1722457150297,17.18,175.15,175.04,19.9946]
["bitfinex","SOLUSD",1722457150497,20.0,175.16,174.99,6.2427]
["bitfinex","SOLUSD",1722457150498,17.18,175.11,174.99,14.2862]
["bitfinex","SOLUSD",1722457150697,20.0,175.16,175.02,14.2839]
["bitfinex","SOLUSD",1722457150927,5.7095,175.15,175.02,14.2839]
["bitfinex","SOLUSD",1722457151104,20.0,175.14,175.04,5.7129]
["bitfinex","SOLUSD",1722457151305,5.7104,175.12,174.99,20.0008]
["bitfinex","SOLUSD",1722457151528,5.7104,175.12,174.99,14.2865]
["bitfinex","SOLUSD",1722457151695,20.0,175.16,175.01,5.7139]
["bitfinex","SOLUSD",1722457152023,20.0,175.11,175.01,5.7139]
["bitfinex","SOLUSD",1722457152218,20.0,175.11,175.02,5.7135]
["bitfinex","SOLUSD",1722457152404,20.0,175.12,175.02,5.7135]
["bitfinex","SOLUSD",1722457152598,5.7081,175.19,174.96,38.61]
["bitfinex","SOLUSD",1722457152814,6.0471,175.25,175.05,14.2815]
["bitfinex","SOLUSD",1722457153035,6.0471,175.25,175.13,5.7099]
["bitfinex","SOLUSD",1722457153324,17.18,175.24,175.12,5.7101]
["bitfinex","SOLUSD",1722457153512,6.0471,175.25,175.13,14.2743]
["bitfinex","SOLUSD",1722457153932,6.0471,175.25,174.94,18.02444232]
["bitfinex","SOLUSD",1722457154116,17.18,175.19,174.94,15.7386]
["bitfinex","SOLUSD",1722457154422,5.7089,175.17,175.03,5.7131]
["bitfinex","SOLUSD",1722457154638,5.7089,175.17,175.03,19.9956]
["bitfinex","SOLUSD",1722457154810,52.8774,175.23,175.03,14.2825]
["bitfinex","SOLUSD",1722457155007,5.7089,175.17,175.03,5.7132]
["bitfinex","SOLUSD",1722457155208,17.18,175.15,174.99,14.2862]
["bitfinex","SOLUSD",1722457155408,20.0,175.16,174.95,14.2893]
["bitfinex","SOLUSD",1722457155409,17.18,175.13,174.95,14.2893]
["bitfinex","SOLUSD",1722457155627,20.0,175.12,175.05,5.7123]
["bitfinex","SOLUSD",1722457155815,20.0,175.16,175.07,5.7118]
["bitfinex","SOLUSD",1722457156131,20.0,175.16,174.94,17.68126757]
["bitfinex","SOLUSD",1722457156132,20.0,175.16,174.94,1.94266757]
["bitfinex","SOLUSD",1722457156307,17.18,175.1,174.94,1.94266757]
["bitfinex","SOLUSD",1722457156507,37.18,175.09,174.97,5.7151]
["bitfinex","SOLUSD",1722457156736,37.18,175.09,174.96,14.2884]
["bitfinex","SOLUSD",1722457157234,20.0,175.09,175.01,5.7136]
["bitfinex","SOLUSD",1722457157525,37.18,175.11,174.99,14.2858]
["bitfinex","SOLUSD",1722457157837,17.18,175.09,174.96,5.7153]
["bitfinex","SOLUSD",1722457158024,20.0,175.08,174.95,14.2893]
["bitfinex","SOLUSD",1722457158234,20.0,175.08,174.96,5.7155]
["bitfinex","SOLUSD",1722457159111,20.0,175.08,174.95,14.2893]
["bitfinex","SOLUSD",1722457159314,37.18,175.09,174.96,0.17]
["bitfinex","SOLUSD",1722457159508,42.8914,175.09,174.96,0.17]
["bitfinex","SOLUSD",1722457159711,42.8914,175.09,174.91,45.01387756]
["bitfinex","SOLUSD",1722457159712,5.716,174.95,174.91,0.30987756]
["bitfinex","SOLUSD",1722457159913,22.7113,175.08,174.91,0.30987756]
["bitfinex","SOLUSD",1722457159914,17.18,174.98,174.91,0.30987756]
["bitfinex","SOLUSD",1722457160208,20.0,174.97,174.91,0.30987756]
["bitfinex","SOLUSD",1722457160410,17.18,175.02,174.91,0.30987756]
["bitfinex","SOLUSD",1722457160625,20.0,175.01,174.91,0.30987756]
["bitfinex","SOLUSD",1722457160929,22.7113,175.08,174.95,14.2894]
["bitfinex","SOLUSD",1722457161113,6.4921,175.08,174.96,5.7155]
["bitfinex","SOLUSD",1722457161430,17.18,175.07,174.91,0.30987756]
["bitfinex","SOLUSD",1722457161633,6.4921,175.08,174.91,0.30987756]
["bitfinex","SOLUSD",1722457161838,6.4921,175.08,174.97,5.7151]
["bitfinex","SOLUSD",1722457162014,12.2039,175.08,174.94,20.0059]
["bitfinex","SOLUSD",1722457162215,5.88750268,175.12,174.94,14.2898]
["bitfinex","SOLUSD",1722457162521,17.18,175.11,174.94,14.2898]
["bitfinex","SOLUSD",1722457162861,5.88750268,175.12,174.91,0.30987756]
["bitfinex","SOLUSD",1722457163032,5.88750268,175.12,174.96,14.2883]
["bitfinex","SOLUSD",1722457163206,5.88750268,175.12,175.01,5.7138]
["bitfinex","SOLUSD",1722457163622,23.06750268,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722457163819,23.06750268,175.12,174.96,14.2888]
["bitfinex","SOLUSD",1722457164013,28.77790268,175.12,174.98,5.7148]
["bitfinex","SOLUSD",1722457164231,23.06750268,175.12,174.97,0.17]
["bitfinex","SOLUSD",1722457164407,28.77810268,175.12,174.97,0.17]
["bitfinex","SOLUSD",1722457164731,5.88750268,175.12,174.97,0.17]
["bitfinex","SOLUSD",1722457165042,5.7117,175.08,174.97,0.17]
["bitfinex","SOLUSD",1722457165217,17.18,175.08,174.9,14.2937]
["bitfinex","SOLUSD",1722457165422,6.4827,175.15,174.97,14.2875]
["bitfinex","SOLUSD",1722457165832,6.4827,175.15,174.98,5.7147]
["bitfinex","SOLUSD",1722457165833,5.7102,175.13,174.98,5.7147]
["bitfinex","SOLUSD",1722457166140,25.7103,175.12,174.99,5.7145]
["bitfinex","SOLUSD",1722457166327,5.711,175.1,174.97,20.0026]
["bitfinex","SOLUSD",1722457166528,20.0,175.09,174.95,5.7157]
["bitfinex","SOLUSD",1722457166708,23.6627,175.15,175.02,14.2834]
["bitfinex","SOLUSD",1722457166914,23.6627,175.15,174.97,38.61]
["bitfinex","SOLUSD",1722457166915,23.6627,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722457167211,17.18,175.05,174.91,0.30987756]
["bitfinex","SOLUSD",1722457167830,17.18,175.02,174.91,0.30987756]
["bitfinex","SOLUSD",1722457168026,5.7143,175.0,174.91,0.30987756]
["bitfinex","SOLUSD",1722457168230,20.0,174.99,174.91,0.30987756]
["bitfinex","SOLUSD",1722457168627,17.18,174.98,174.91,0.30987756]
["bitfinex","SOLUSD",1722457168841,20.0,174.97,174.91,0.30987756]
["bitfinex","SOLUSD",1722457169136,5.7124,175.06,174.91,0.30987756]
["bitfinex","SOLUSD",1722457169347,6.0143,175.0,174.91,0.30987756]
["bitfinex","SOLUSD",1722457169818,5.7154,174.97,174.91,0.30987756]
["bitfinex","SOLUSD",1722457170011,5.7174,174.91,174.87,2.68365658]
["bitfinex","SOLUSD",1722457170213,37.18,174.96,174.87,2.68365658]
["bitfinex","SOLUSD",1722457170214,20.0,174.9,174.87,2.68365658]
["bitfinex","SOLUSD",1722457170630,19.83017015,174.9,174.87,2.68365658]
["bitfinex","SOLUSD",1722457170845,25.7167,174.93,174.87,2.68365658]
["bitfinex","SOLUSD",1722457171139,5.7173,174.91,174.87,2.68365658]
["bitfinex","SOLUSD",1722457171341,5.718,174.89,174.87,2.68365658]
["bitfinex","SOLUSD",1722457171542,5.7194,174.85,174.81,0.7803312]
["bitfinex","SOLUSD",1722457171716,5.7198,174.83,174.81,0.7803312]
["bitfinex","SOLUSD",1722457172141,5.7211,174.79,174.65,14.314]
["bitfinex","SOLUSD",1722457172317,35.0844,174.84,174.62,0.874581]
["bitfinex","SOLUSD",1722457172517,14.3018,174.81,174.62,0.874581]
["bitfinex","SOLUSD",1722457172846,20.0,174.8,174.62,0.874581]
["bitfinex","SOLUSD",1722457173048,20.0,174.8,174.66,5.7251]
["bitfinex","SOLUSD",1722457173230,34.3028,174.8,174.62,0.874581]
["bitfinex","SOLUSD",1722457173433,0.17,174.79,174.62,0.874581]
["bitfinex","SOLUSD",1722457173631,5.7216,174.78,174.64,5.7259]
["bitfinex","SOLUSD",1722457173828,20.0,174.77,174.66,5.7253]
["bitfinex","SOLUSD",1722457174036,6.486,174.84,174.67,1.14504858]
["bitfinex","SOLUSD",1722457174242,6.486,174.84,174.73,5.7229]
["bitfinex","SOLUSD",1722457174548,28.5744,174.99,174.62,0.874581]
["bitfinex","SOLUSD",1722457174549,6.3159,174.91,174.7,38.61]
["bitfinex","SOLUSD",1722457174755,6.3159,174.91,174.77,5.7216]
["bitfinex","SOLUSD",1722457174957,6.3159,174.91,174.79,5.721]
["bitfinex","SOLUSD",1722457175250,6.3159,174.91,174.77,5.7216]
["bitfinex","SOLUSD",1722457175455,12.0332,174.91,174.78,45.0]
["bitfinex","SOLUSD",1722457175664,6.3159,174.91,174.78,45.0]
["bitfinex","SOLUSD",1722457175951,6.2293,174.98,174.79,0.17]
["bitfinex","SOLUSD",1722457176253,6.2293,174.98,174.81,38.61]
["bitfinex","SOLUSD",1722457176563,6.068,175.05,174.86,38.61]
["bitfinex","SOLUSD",1722457176723,6.068,175.05,174.95,14.2893]
["bitfinex","SOLUSD",1722457176923,15.0447,175.13,174.99,14.2857]
["bitfinex","SOLUSD",1722457176924,21.1127,175.13,174.99,14.2857]
["bitfinex","SOLUSD",1722457177537,21.1127,175.13,174.98,0.17]
["bitfinex","SOLUSD",1722457177932,21.1127,175.13,175.0,14.2849]
["bitfinex","SOLUSD",1722457178128,21.1127,175.13,175.02,5.7134]
["bitfinex","SOLUSD",1722457178329,21.1127,175.13,175.0,14.2849]
["bitfinex","SOLUSD",1722457178534,6.068,175.13,175.03,0.17]
["bitfinex","SOLUSD",1722457178730,5.7086,175.18,175.03,5.8832]
["bitfinex","SOLUSD",1722457178930,5.7087,175.17,175.03,5.8832]
["bitfinex","SOLUSD",1722457179158,6.5798,175.2,175.03,5.8832]
["bitfinex","SOLUSD",1722457179159,5.7091,175.16,175.03,0.17]
["bitfinex","SOLUSD",1722457179329,5.7089,175.17,175.02,5.8836]
["bitfinex","SOLUSD",1722457179530,5.7091,175.16,175.02,5.8836]
["bitfinex","SOLUSD",1722457179727,6.5798,175.2,175.02,0.17]
["bitfinex","SOLUSD",1722457179945,17.18,175.19,175.01,0.17]
["bitfinex","SOLUSD",1722457180152,5.7095,175.15,175.01,0.17]
["bitfinex","SOLUSD",1722457180345,5.7095,175.15,175.01,5.8839]
["bitfinex","SOLUSD",1722457180655,17.18,175.15,175.01,0.17]
["bitfinex","SOLUSD",1722457180864,5.7098,175.14,175.01,0.17]
["bitfinex","SOLUSD",1722457181152,17.18,175.19,175.01,38.78]
["bitfinex","SOLUSD",1722457181528,5.7092,175.16,175.03,5.7132]
["bitfinex","SOLUSD",1722457181735,6.5798,175.2,175.04,0.17]
["bitfinex","SOLUSD",1722457181964,23.7598,175.2,175.04,0.17]
["bitfinex","SOLUSD",1722457182256,5.7071,175.22,175.09,5.7112]
["bitfinex","SOLUSD",1722457182456,14.2653,175.26,175.1,0.17]
["bitfinex","SOLUSD",1722457183042,17.18,175.25,175.06,38.61]
["bitfinex","SOLUSD",1722457183338,17.18,175.22,175.01,52.8944]
["bitfinex","SOLUSD",1722457183544,28.5301,175.26,175.01,14.2844]
["bitfinex","SOLUSD",1722457183545,17.18,175.19,175.01,14.2844]
["bitfinex","SOLUSD",1722457183859,20.0,175.18,175.01,14.2844]
["bitfinex","SOLUSD",1722457184056,20.0,175.18,175.06,5.7122]
["bitfinex","SOLUSD",1722457184269,25.7084,175.18,175.05,5.7123]
["bitfinex","SOLUSD",1722457184436,20.0,175.18,175.07,5.7119]
["bitfinex","SOLUSD",1722457184637,18.75838359,175.28,175.11,5.7105]
["bitfinex","SOLUSD",1722457184638,2.85177154,175.27,175.11,5.7105]
["bitfinex","SOLUSD",1722457184860,5.707,175.23,175.08,19.9906]
["bitfinex","SOLUSD",1722457185068,14.265,175.26,175.09,0.17]
["bitfinex","SOLUSD",1722457185231,4.49508359,175.28,175.08,0.17]
["bitfinex","SOLUSD",1722457185437,31.4442,175.27,175.08,0.17]
["bitfinex","SOLUSD",1722457185637,5.7081,175.19,175.08,0.17]
["bitfinex","SOLUSD",1722457185955,5.708,175.2,175.08,0.17]
["bitfinex","SOLUSD",1722457186150,20.0,175.19,175.07,0.17]
["bitfinex","SOLUSD",1722457186349,5.708,175.19,175.06,5.8823]
["bitfinex","SOLUSD",1722457186562,17.18,175.21,175.07,5.7119]
["bitfinex","SOLUSD",1722457186563,22.8877,175.21,175.07,5.7119]
["bitfinex","SOLUSD",1722457186739,20.0,175.2,175.07,5.7119]
["bitfinex","SOLUSD",1722457186935,20.0,175.2,175.08,0.17]
["bitfinex","SOLUSD",1722457187142,20.0,175.2,175.07,5.7118]
["bitfinex","SOLUSD",1722457187337,5.7074,175.21,175.08,5.8816]
["bitfinex","SOLUSD",1722457187547,20.0,175.2,175.08,5.8816]
["bitfinex","SOLUSD",1722457187753,20.0,175.2,175.08,14.4487]
["bitfinex","SOLUSD",1722457187957,20.0,175.2,175.08,20.16]
["bitfinex","SOLUSD",1722457188165,20.0,175.2,175.1,5.7109]
["bitfinex","SOLUSD",1722457188342,20.0,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722457188343,5.7078,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722457188549,20.0,175.22,175.11,0.17]
["bitfinex","SOLUSD",1722457188550,25.7074,175.22,175.11,0.17]
["bitfinex","SOLUSD",1722457188747,5.7074,175.21,175.11,0.17]
["bitfinex","SOLUSD",1722457188940,20.0,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722457189468,17.18,175.27,175.11,0.17]
["bitfinex","SOLUSD",1722457189763,5.7063,175.25,175.12,5.7103]
["bitfinex","SOLUSD",1722457189953,1.64331205,175.28,175.13,0.17]
["bitfinex","SOLUSD",1722457190155,1.64331205,175.28,175.14,14.274]
["bitfinex","SOLUSD",1722457190370,7.34851205,175.28,175.16,5.709]
["bitfinex","SOLUSD",1722457190576,1.64331205,175.28,175.16,5.709]
["bitfinex","SOLUSD",1722457190864,1.64331205,175.28,175.17,53.0515]
["bitfinex","SOLUSD",1722457191055,1.64331205,175.28,175.19,5.708]
["bitfinex","SOLUSD",1722457191253,1.64331205,175.28,175.19,5.7079]
["bitfinex","SOLUSD",1722457191457,1.64331205,175.28,175.2,14.4388]
["bitfinex","SOLUSD",1722457191759,1.64331205,175.28,175.1,38.61]
["bitfinex","SOLUSD",1722457191974,5.706,175.26,175.1,38.61]
["bitfinex","SOLUSD",1722457192274,1.64331205,175.28,175.15,44.3193]
["bitfinex","SOLUSD",1722457192452,1.64331205,175.28,175.16,14.2724]
["bitfinex","SOLUSD",1722457192658,1.64331205,175.28,175.15,38.61]
["bitfinex","SOLUSD",1722457192973,1.64331205,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1722457193145,1.64331205,175.28,175.2,38.61]
["bitfinex","SOLUSD",1722457193347,1.64331205,175.28,175.21,0.17]
["bitfinex","SOLUSD",1722457194065,1.64331205,175.28,175.21,5.8771]
["bitfinex","SOLUSD",1722457194375,5.7057,175.27,175.14,58.5934]
["bitfinex","SOLUSD",1722457194563,1.64331205,175.28,175.1,19.9876]
["bitfinex","SOLUSD",1722457194766,5.7068,175.23,175.1,14.2769]
["bitfinex","SOLUSD",1722457195069,2.871511,175.27,175.11,5.7106]
["bitfinex","SOLUSD",1722457195250,5.7067,175.23,175.1,14.2769]
["bitfinex","SOLUSD",1722457195447,2.871511,175.27,175.17,5.7085]
["bitfinex","SOLUSD",1722457195663,1.64331205,175.28,175.1,38.61]
["bitfinex","SOLUSD",1722457196161,5.7064,175.25,175.1,38.61]
["bitfinex","SOLUSD",1722457196370,1.64331205,175.28,175.1,38.61]
["bitfinex","SOLUSD",1722457196557,35.90651205,175.28,175.08,14.2785]
["bitfinex","SOLUSD",1722457196762,5.7071,175.22,175.09,5.711]
["bitfinex","SOLUSD",1722457196960,53.08651205,175.28,175.08,14.2785]
["bitfinex","SOLUSD",1722457197355,5.7072,175.22,175.08,19.9898]
["bitfinex","SOLUSD",1722457197559,20.0,175.21,175.12,5.71]
["bitfinex","SOLUSD",1722457197760,5.7059,175.26,175.14,5.7096]
["bitfinex","SOLUSD",1722457198063,5.7066,175.24,175.11,14.2763]
["bitfinex","SOLUSD",1722457198274,20.0,175.23,175.03,5.87131001]
["bitfinex","SOLUSD",1722457198449,20.0,175.23,175.09,5.7111]
["bitfinex","SOLUSD",1722457198649,20.0,175.23,175.03,44.48131001]
["bitfinex","SOLUSD",1722457198849,1.64331205,175.28,175.13,14.2749]
["bitfinex","SOLUSD",1722457199075,1.64331205,175.28,175.13,52.8849]
["bitfinex","SOLUSD",1722457199289,1.64331205,175.28,175.18,38.61]
["bitfinex","SOLUSD",1722457199581,1.64331205,175.28,175.13,38.61]
["bitfinex","SOLUSD",1722457199757,1.64331205,175.28,175.05,38.61]
["bitfinex","SOLUSD",1722457199758,5.7067,175.24,175.11,5.7104]
["bitfinex","SOLUSD",1722457199954,22.8858,175.26,175.13,5.71]
["bitfinex","SOLUSD",1722457200156,1.64331205,175.28,175.11,14.2764]
["bitfinex","SOLUSD",1722457200157,7.34871205,175.28,175.11,14.2764]
["bitfinex","SOLUSD",1722457200391,1.64331205,175.28,175.16,5.709]
["bitfinex","SOLUSD",1722457200557,1.64331205,175.28,175.14,14.2739]
["bitfinex","SOLUSD",1722457200968,0.874581,175.3,175.15,5.8792]
["bitfinex","SOLUSD",1722457201189,0.874581,175.3,175.1,38.61]
["bitfinex","SOLUSD",1722457201472,6.4887,175.28,174.99,6.2702]
["bitfinex","SOLUSD",1722457201772,55.79,175.27,174.99,6.2702]
["bitfinex","SOLUSD",1722457202084,17.18,175.18,175.01,14.2845]
["bitfinex","SOLUSD",1722457202378,20.0,175.17,175.04,14.282]
["bitfinex","SOLUSD",1722457202592,20.0,175.17,174.99,12.14353043]
["bitfinex","SOLUSD",1722457202749,5.7074,175.21,175.08,5.7116]
["bitfinex","SOLUSD",1722457202950,5.7095,175.15,175.03,14.283]
["bitfinex","SOLUSD",1722457203151,20.0,175.14,174.99,14.286]
["bitfinex","SOLUSD",1722457203384,5.7098,175.14,175.01,5.7137]
["bitfinex","SOLUSD",1722457203557,17.18,175.12,174.96,38.61]
["bitfinex","SOLUSD",1722457203875,37.18,175.11,174.93,6.2022]
["bitfinex","SOLUSD",1722457204080,20.0,175.11,174.93,6.2022]
["bitfinex","SOLUSD",1722457204265,37.18,175.13,174.97,44.48330038]
["bitfinex","SOLUSD",1722457204455,37.18,175.13,174.97,38.61]
["bitfinex","SOLUSD",1722457204662,37.18,175.13,174.97,5.7151]
["bitfinex","SOLUSD",1722457204860,37.18,175.13,174.99,5.7145]
["bitfinex","SOLUSD",1722457205060,5.7107,175.11,174.97,5.7149]
["bitfinex","SOLUSD",1722457205366,20.0,175.13,174.97,38.61]
["bitfinex","SOLUSD",1722457205555,17.30239866,175.22,174.96,7.01531646]
["bitfinex","SOLUSD",1722457205556,6.6226,175.21,175.02,38.61]
["bitfinex","SOLUSD",1722457205761,6.6226,175.21,175.03,1.31218134]
["bitfinex","SOLUSD",1722457205984,6.3744,175.28,175.07,38.61]
["bitfinex","SOLUSD",1722457206157,6.3744,175.28,175.08,1.31179124]
["bitfinex","SOLUSD",1722457206356,18.054581,175.3,175.08,1.31179124]
["bitfinex","SOLUSD",1722457206357,0.874581,175.3,175.15,14.2733]
["bitfinex","SOLUSD",1722457206673,0.874581,175.3,175.18,19.9793]
["bitfinex","SOLUSD",1722457206890,0.874581,175.3,175.19,45.0]
["bitfinex","SOLUSD",1722457207178,0.874581,175.3,175.12,38.61]
["bitfinex","SOLUSD",1722457207491,5.7054,175.28,175.15,14.2731]
["bitfinex","SOLUSD",1722457207792,5.7051,175.29,175.16,45.0]
["bitfinex","SOLUSD",1722457207956,0.874581,175.3,175.16,45.0]
["bitfinex","SOLUSD",1722457208154,5.7071,175.22,175.16,45.0]
["bitfinex","SOLUSD",1722457208351,0.874581,175.3,175.16,45.0]
["bitfinex","SOLUSD",1722457208555,5.7071,175.23,175.16,45.0]
["bitfinex","SOLUSD",1722457208783,5.7068,175.23,175.16,45.0]
["bitfinex","SOLUSD",1722457208956,17.18,175.28,175.16,45.0]
["bitfinex","SOLUSD",1722457209287,0.874581,175.3,175.16,45.0]
["bitfinex","SOLUSD",1722457209288,17.18,175.26,175.16,45.0]
["bitfinex","SOLUSD",1722457209577,20.0,175.25,175.16,45.0]
["bitfinex","SOLUSD",1722457209789,5.7058,175.26,175.14,5.7096]
["bitfinex","SOLUSD",1722457209955,20.0,175.25,175.15,0.17]
["bitfinex","SOLUSD",1722457210156,20.0,175.27,175.14,5.8794]
["bitfinex","SOLUSD",1722457210393,5.7064,175.25,175.14,0.17]
["bitfinex","SOLUSD",1722457210580,5.7067,175.23,175.14,0.17]
["bitfinex","SOLUSD",1722457210791,5.7073,175.22,175.1,5.7109]
["bitfinex","SOLUSD",1722457211076,20.0,175.27,175.12,14.2754]
["bitfinex","SOLUSD",1722457211376,0.874581,175.3,175.1,5.7109]
["bitfinex","SOLUSD",1722457211377,14.2632,175.28,175.1,5.7109]
["bitfinex","SOLUSD",1722457211582,20.0,175.27,175.11,5.7106]
["bitfinex","SOLUSD",1722457211794,20.0,175.27,175.11,14.2765]
["bitfinex","SOLUSD",1722457211961,5.7058,175.26,175.14,5.7096]
["bitfinex","SOLUSD",1722457212163,20.0,175.25,175.16,5.709]
["bitfinex","SOLUSD",1722457212391,20.0,175.27,175.17,0.17]
["bitfinex","SOLUSD",1722457212687,0.874581,175.3,175.17,14.4418]
["bitfinex","SOLUSD",1722457212901,0.874581,175.3,175.2,14.2693]
["bitfinex","SOLUSD",1722457213073,0.874581,175.3,175.23,14.2668]
["bitfinex","SOLUSD",1722457213386,0.874581,175.3,175.21,0.17]
["bitfinex","SOLUSD",1722457213888,0.874581,175.3,175.2,0.17]
["bitfinex","SOLUSD",1722457214071,0.874581,175.3,175.21,5.7073]
["bitfinex","SOLUSD",1722457214279,0.874581,175.3,175.22,5.8771]
["bitfinex","SOLUSD",1722457214471,0.874581,175.3,175.23,0.17]
["bitfinex","SOLUSD",1722457214671,0.874581,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1722457214869,0.874581,175.3,175.25,14.4352]
["bitfinex","SOLUSD",1722457215086,0.874581,175.3,175.27,5.7053]
["bitfinex","SOLUSD",1722457215391,0.874581,175.3,175.28,0.17]
["bitfinex","SOLUSD",1722457216285,0.874581,175.3,175.21,14.2684]
["bitfinex","SOLUSD",1722457216490,0.874581,175.3,175.23,5.7065]
["bitfinex","SOLUSD",1722457216693,0.874581,175.3,175.17,16.2544]
["bitfinex","SOLUSD",1722457216694,0.874581,175.3,175.25,5.706]
["bitfinex","SOLUSD",1722457216898,0.874581,175.3,175.24,14.2654]
["bitfinex","SOLUSD",1722457217071,0.874581,175.3,175.24,19.9718]
["bitfinex","SOLUSD",1722457217393,0.874581,175.3,175.25,0.17]
["bitfinex","SOLUSD",1722457217579,0.874581,175.3,175.28,5.7048]
["bitfinex","SOLUSD",1722457217768,0.874581,175.3,175.25,0.17]
["bitfinex","SOLUSD",1722457218096,0.874581,175.3,175.19,5.708]
["bitfinex","SOLUSD",1722457218274,0.874581,175.3,175.18,14.2705]
["bitfinex","SOLUSD",1722457218593,0.874581,175.3,175.24,5.7062]
["bitfinex","SOLUSD",1722457218811,0.874581,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1722457218981,0.874581,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1722457219190,0.874581,175.3,175.28,5.705]
["bitfinex","SOLUSD",1722457219504,0.874581,175.3,175.29,5.7048]
["bitfinex","SOLUSD",1722457220070,6.3164,175.45,175.36,5.7025]
["bitfinex","SOLUSD",1722457220271,15.6082,175.49,175.37,5.702]
["bitfinex","SOLUSD",1722457220679,15.6082,175.49,175.23,55.79]
["bitfinex","SOLUSD",1722457220680,15.6082,175.49,175.23,38.61]
["bitfinex","SOLUSD",1722457220871,5.7012,175.41,175.28,5.705]
["bitfinex","SOLUSD",1722457221067,5.7019,175.38,175.23,38.61]
["bitfinex","SOLUSD",1722457221374,5.7012,175.4,175.26,19.9692]
["bitfinex","SOLUSD",1722457221702,17.18,175.42,175.29,14.2619]
["bitfinex","SOLUSD",1722457221874,17.18,175.45,175.28,38.61]
["bitfinex","SOLUSD",1722457222075,5.6988,175.48,175.32,14.2593]
["bitfinex","SOLUSD",1722457222406,15.6082,175.49,175.4,5.7012]
["bitfinex","SOLUSD",1722457222587,0.874581,175.5,175.33,39.75043857]
["bitfinex","SOLUSD",1722457222924,0.874581,175.5,175.41,5.7009]
["bitfinex","SOLUSD",1722457223075,0.874581,175.5,175.42,0.17]
["bitfinex","SOLUSD",1722457223483,0.390615,175.5,175.42,5.8705]
["bitfinex","SOLUSD",1722457223700,0.390615,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1722457224007,0.390615,175.5,175.46,1.30971504]
["bitfinex","SOLUSD",1722457224209,0.390615,175.5,175.46,0.17]
["bitfinex","SOLUSD",1722457224382,0.390615,175.5,175.48,5.6983]
["bitfinex","SOLUSD",1722457224701,0.390615,175.5,175.49,0.17]
["bitfinex","SOLUSD",1722457225019,0.390615,175.5,175.49,5.8683]
["bitfinex","SOLUSD",1722457226701,0.390615,175.5,175.46,14.2478]
["bitfinex","SOLUSD",1722457226880,0.390615,175.5,175.47,5.6988]
["bitfinex","SOLUSD",1722457227210,0.390615,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1722457228286,0.390615,175.5,175.49,5.8683]
["bitfinex","SOLUSD",1722457228502,0.390615,175.5,175.42,14.2514]
["bitfinex","SOLUSD",1722457228688,0.390615,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1722457229075,0.390615,175.5,175.49,19.9441]
["bitfinex","SOLUSD",1722457229275,0.7905798,175.73,175.6,14.2366]
["bitfinex","SOLUSD",1722457229479,0.7905798,175.73,175.55,38.61]
["bitfinex","SOLUSD",1722457229692,5.6925,175.67,175.5,6.6286]
["bitfinex","SOLUSD",1722457229916,5.6915,175.7,175.58,14.2384]
["bitfinex","SOLUSD",1722457230079,5.6919,175.69,175.58,14.2384]
["bitfinex","SOLUSD",1722457230281,24.2154798,175.73,175.55,14.2409]
["bitfinex","SOLUSD",1722457230597,24.2154798,175.73,175.54,5.6965]
["bitfinex","SOLUSD",1722457230598,5.6924,175.67,175.54,5.6965]
["bitfinex","SOLUSD",1722457230899,20.0,175.66,175.57,5.6957]
["bitfinex","SOLUSD",1722457231105,20.0,175.72,175.57,5.6957]
["bitfinex","SOLUSD",1722457231277,20.0,175.72,175.56,19.9359]
["bitfinex","SOLUSD",1722457231481,5.6921,175.69,175.57,5.6956]
["bitfinex","SOLUSD",1722457231680,20.0,175.68,175.56,19.9359]
["bitfinex","SOLUSD",1722457232097,20.0,175.68,175.46,38.61]
["bitfinex","SOLUSD",1722457232098,23.7747,175.67,175.46,38.61]
["bitfinex","SOLUSD",1722457232311,23.7747,175.67,175.32,38.61]
["bitfinex","SOLUSD",1722457232312,5.6945,175.61,175.32,38.61]
["bitfinex","SOLUSD",1722457232482,5.6962,175.56,175.4,18.91416077]
["bitfinex","SOLUSD",1722457232806,16.361,175.61,175.4,18.91416077]
["bitfinex","SOLUSD",1722457232980,20.0,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1722457233182,20.0,175.6,175.5,14.2448]
["bitfinex","SOLUSD",1722457233381,16.361,175.61,175.44,1.13927607]
["bitfinex","SOLUSD",1722457233591,16.361,175.61,175.53,5.6968]
["bitfinex","SOLUSD",1722457233801,23.0177,175.67,175.53,14.2418]
["bitfinex","SOLUSD",1722457234001,23.0177,175.67,175.5,38.61]
["bitfinex","SOLUSD",1722457234389,23.0177,175.67,175.51,0.17]
["bitfinex","SOLUSD",1722457234789,23.0177,175.67,175.52,1.1390918]
["bitfinex","SOLUSD",1722457235012,7.4164798,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1722457235185,7.4164798,175.73,175.61,5.6942]
["bitfinex","SOLUSD",1722457235519,13.1070798,175.73,175.61,5.6944]
["bitfinex","SOLUSD",1722457235708,5.6908,175.72,175.6,5.6944]
["bitfinex","SOLUSD",1722457235886,13.1070798,175.73,175.6,5.6944]
["bitfinex","SOLUSD",1722457236086,7.4164798,175.73,175.59,14.237]
["bitfinex","SOLUSD",1722457236286,24.5964798,175.73,175.44,17.18]
["bitfinex","SOLUSD",1722457236590,5.6916,175.7,175.57,5.6956]
["bitfinex","SOLUSD",1722457236792,24.5964798,175.73,175.48,2.27469721]
["bitfinex","SOLUSD",1722457237114,17.18,175.68,175.41,38.61]
["bitfinex","SOLUSD",1722457237406,7.4164798,175.73,175.52,5.6972]
["bitfinex","SOLUSD",1722457237407,5.6937,175.64,175.52,5.6972]
["bitfinex","SOLUSD",1722457237608,7.4164798,175.73,175.43,8.88140518]
["bitfinex","SOLUSD",1722457237609,7.4164798,175.73,175.57,5.6955]
["bitfinex","SOLUSD",1722457237953,7.4164798,175.73,175.51,38.61]
["bitfinex","SOLUSD",1722457238118,25.6911,175.72,175.59,5.6947]
["bitfinex","SOLUSD",1722457238406,5.6919,175.69,175.57,5.6957]
["bitfinex","SOLUSD",1722457238598,22.871,175.72,175.6,5.6946]
["bitfinex","SOLUSD",1722457238791,17.18,175.72,175.61,45.0]
["bitfinex","SOLUSD",1722457239197,17.18,175.72,175.6,45.0]
["bitfinex","SOLUSD",1722457239393,7.4164798,175.73,175.6,45.0]
["bitfinex","SOLUSD",1722457239394,7.4164798,175.73,175.62,5.694]
["bitfinex","SOLUSD",1722457239613,7.4164798,175.73,175.63,45.0]
["bitfinex","SOLUSD",1722457240298,5.6909,175.72,175.63,45.0]
["bitfinex","SOLUSD",1722457240492,7.4164798,175.73,175.63,45.0]
["bitfinex","SOLUSD",1722457240693,20.0,175.72,175.62,45.0]
["bitfinex","SOLUSD",1722457241014,25.6909,175.72,175.62,45.0]
["bitfinex","SOLUSD",1722457241319,37.18,175.72,175.61,45.0]
["bitfinex","SOLUSD",1722457241614,5.6918,175.69,175.61,45.0]
["bitfinex","SOLUSD",1722457241814,20.0,175.68,175.61,45.0]
["bitfinex","SOLUSD",1722457242304,20.0,175.69,175.61,45.0]
["bitfinex","SOLUSD",1722457242510,37.18,175.71,175.53,5.6968]
["bitfinex","SOLUSD",1722457242689,37.18,175.71,175.47,15.8416]
["bitfinex","SOLUSD",1722457242887,5.6915,175.7,175.58,5.6953]
["bitfinex","SOLUSD",1722457243205,20.0,175.69,175.6,5.6946]
["bitfinex","SOLUSD",1722457243587,20.0,175.72,175.6,5.6946]
["bitfinex","SOLUSD",1722457243789,20.0,175.72,175.51,1.13884249]
["bitfinex","SOLUSD",1722457244097,20.0,175.72,175.6,14.2368]
["bitfinex","SOLUSD",1722457244295,5.6914,175.71,175.61,45.0]
["bitfinex","SOLUSD",1722457244492,20.0,175.7,175.61,45.0]
["bitfinex","SOLUSD",1722457244809,7.4164798,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1722457244987,7.4164798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457245187,0.7905798,175.73,175.64,0.17]
["bitfinex","SOLUSD",1722457245387,0.7905798,175.73,175.66,5.6925]
["bitfinex","SOLUSD",1722457245588,0.7905798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457245835,0.7905798,175.73,175.72,19.9179]
["bitfinex","SOLUSD",1722457245988,0.7905798,175.73,175.68,0.17]
["bitfinex","SOLUSD",1722457246189,0.7905798,175.73,175.6,62.444463]
["bitfinex","SOLUSD",1722457246389,0.7905798,175.73,175.64,14.2329]
["bitfinex","SOLUSD",1722457246708,0.7905798,175.73,175.6,62.444463]
["bitfinex","SOLUSD",1722457246709,0.7905798,175.73,175.62,5.694]
["bitfinex","SOLUSD",1722457246913,0.7905798,175.73,175.64,5.6934]
["bitfinex","SOLUSD",1722457247116,0.7905798,175.73,175.59,44.3048]
["bitfinex","SOLUSD",1722457247117,5.6912,175.71,175.59,44.3048]
["bitfinex","SOLUSD",1722457247297,6.4813798,175.73,175.61,5.6944]
["bitfinex","SOLUSD",1722457247613,0.7905798,175.73,175.61,5.6944]
["bitfinex","SOLUSD",1722457247908,0.7905798,175.73,175.65,5.6931]
["bitfinex","SOLUSD",1722457248110,0.7905798,175.73,175.65,14.2328]
["bitfinex","SOLUSD",1722457248312,0.7905798,175.73,175.65,19.9259]
["bitfinex","SOLUSD",1722457248516,0.7905798,175.73,175.56,6.1925]
["bitfinex","SOLUSD",1722457248707,0.7905798,175.73,175.55,38.61]
["bitfinex","SOLUSD",1722457248708,5.6911,175.72,175.6,14.2364]
["bitfinex","SOLUSD",1722457248886,5.6911,175.72,175.55,38.61]
["bitfinex","SOLUSD",1722457248887,5.6912,175.71,175.58,5.6953]
["bitfinex","SOLUSD",1722457249243,20.0,175.7,175.62,5.6937]
["bitfinex","SOLUSD",1722457249524,0.7905798,175.73,175.65,14.2325]
["bitfinex","SOLUSD",1722457249733,0.7905798,175.73,175.65,5.6928]
["bitfinex","SOLUSD",1722457249941,5.6918,175.69,175.55,5.6961]
["bitfinex","SOLUSD",1722457250104,5.692,175.69,175.52,2.26045215]
["bitfinex","SOLUSD",1722457250305,5.6925,175.67,175.55,14.2407]
["bitfinex","SOLUSD",1722457250598,17.18,175.71,175.51,1.13908129]
["bitfinex","SOLUSD",1722457250815,22.5391,175.72,175.57,14.2391]
["bitfinex","SOLUSD",1722457251017,5.6915,175.7,175.57,14.2391]
["bitfinex","SOLUSD",1722457251326,20.0,175.69,175.58,5.6953]
["bitfinex","SOLUSD",1722457251527,20.0,175.69,175.59,5.6949]
["bitfinex","SOLUSD",1722457251831,5.6921,175.68,175.5,45.1507]
["bitfinex","SOLUSD",1722457252125,20.0,175.67,175.5,45.1507]
["bitfinex","SOLUSD",1722457252821,20.0,175.7,175.59,5.695]
["bitfinex","SOLUSD",1722457253034,37.18,175.7,175.5,45.1507]
["bitfinex","SOLUSD",1722457253227,5.692,175.69,175.56,5.6959]
["bitfinex","SOLUSD",1722457253409,20.0,175.68,175.57,5.6956]
["bitfinex","SOLUSD",1722457253605,20.0,175.7,175.51,1.13903116]
["bitfinex","SOLUSD",1722457254005,20.0,175.71,175.62,5.6941]
["bitfinex","SOLUSD",1722457254206,22.5391,175.72,175.63,5.6935]
["bitfinex","SOLUSD",1722457254431,22.5391,175.72,175.64,45.17]
["bitfinex","SOLUSD",1722457254741,22.5391,175.72,175.64,45.0]
["bitfinex","SOLUSD",1722457255029,0.7905798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457255228,0.7905798,175.73,175.68,45.17]
["bitfinex","SOLUSD",1722457255540,0.7905798,175.73,175.67,0.17]
["bitfinex","SOLUSD",1722457255743,0.7905798,175.73,175.69,59.2293]
["bitfinex","SOLUSD",1722457256034,0.7905798,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1722457256213,0.7905798,175.73,175.72,45.0]
["bitfinex","SOLUSD",1722457256408,0.7905798,175.73,175.69,45.0]
["bitfinex","SOLUSD",1722457257122,0.7905798,175.73,175.7,14.3984]
["bitfinex","SOLUSD",1722457257320,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722457257515,0.7905798,175.73,175.71,45.0]
["bitfinex","SOLUSD",1722457257722,0.7905798,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1722457258108,0.7905798,175.73,175.7,14.3984]
["bitfinex","SOLUSD",1722457258439,0.7905798,175.73,175.7,20.0898]
["bitfinex","SOLUSD",1722457259238,0.7905798,175.73,175.7,14.3984]
["bitfinex","SOLUSD",1722457259426,0.7905798,175.73,175.7,20.0896]
["bitfinex","SOLUSD",1722457259734,0.7905798,175.73,175.7,14.3984]
["bitfinex","SOLUSD",1722457259909,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722457260107,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457260633,0.7905798,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1722457260843,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457261210,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457261431,0.7905798,175.73,175.69,5.6915]
["bitfinex","SOLUSD",1722457261733,0.7905798,175.73,175.65,5.693]
["bitfinex","SOLUSD",1722457261919,0.7905798,175.73,175.63,5.6934]
["bitfinex","SOLUSD",1722457262118,0.7905798,175.73,175.61,5.6943]
["bitfinex","SOLUSD",1722457262429,0.7905798,175.73,175.59,52.8477]
["bitfinex","SOLUSD",1722457262430,0.7905798,175.73,175.64,5.6932]
["bitfinex","SOLUSD",1722457262960,0.7905798,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1722457263146,0.7905798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457263316,0.7905798,175.73,175.65,14.2323]
["bitfinex","SOLUSD",1722457263514,0.7905798,175.73,175.61,5.6942]
["bitfinex","SOLUSD",1722457263712,0.7905798,175.73,175.61,1.13859692]
["bitfinex","SOLUSD",1722457263916,0.7905798,175.73,175.66,5.6928]
["bitfinex","SOLUSD",1722457264125,0.7905798,175.73,175.63,14.2344]
["bitfinex","SOLUSD",1722457264332,0.7905798,175.73,175.59,38.61]
["bitfinex","SOLUSD",1722457264534,6.6665,175.72,175.59,38.61]
["bitfinex","SOLUSD",1722457264736,5.6915,175.7,175.57,5.6957]
["bitfinex","SOLUSD",1722457265024,5.6911,175.71,175.58,5.6953]
["bitfinex","SOLUSD",1722457265224,20.0,175.7,175.53,14.2425]
["bitfinex","SOLUSD",1722457265436,5.6932,175.65,175.53,14.2425]
["bitfinex","SOLUSD",1722457265620,5.6928,175.66,175.54,5.6967]
["bitfinex","SOLUSD",1722457265958,5.6928,175.66,175.53,19.9395]
["bitfinex","SOLUSD",1722457266251,5.6938,175.63,175.5,50.18475452]
["bitfinex","SOLUSD",1722457266429,5.6934,175.64,175.51,5.6976]
["bitfinex","SOLUSD",1722457266621,45.0,175.7,175.51,5.6976]
["bitfinex","SOLUSD",1722457266622,2.80482513,175.82,175.52,1.13924408]
["bitfinex","SOLUSD",1722457266824,5.6903,175.74,175.61,5.6941]
["bitfinex","SOLUSD",1722457267044,14.2237,175.77,175.56,14.2395]
["bitfinex","SOLUSD",1722457267342,5.6921,175.68,175.55,5.6962]
["bitfinex","SOLUSD",1722457267541,28.4476,175.77,175.58,5.6953]
["bitfinex","SOLUSD",1722457267759,5.6916,175.7,175.57,5.6956]
["bitfinex","SOLUSD",1722457267924,5.6916,175.7,175.5,44.48705452]
["bitfinex","SOLUSD",1722457267925,6.6665,175.72,175.61,5.6943]
["bitfinex","SOLUSD",1722457268246,6.6665,175.72,175.5,44.48705452]
["bitfinex","SOLUSD",1722457268247,6.6665,175.72,175.62,5.6937]
["bitfinex","SOLUSD",1722457268545,6.6665,175.72,175.55,38.61]
["bitfinex","SOLUSD",1722457268725,6.6665,175.72,175.55,1.13899534]
["bitfinex","SOLUSD",1722457269051,6.6665,175.72,175.6,5.6946]
["bitfinex","SOLUSD",1722457269351,5.15822438,175.72,175.62,5.694]
["bitfinex","SOLUSD",1722457269648,5.15822438,175.72,175.61,14.236]
["bitfinex","SOLUSD",1722457269833,0.7905798,175.73,175.59,45.2482]
["bitfinex","SOLUSD",1722457270025,0.7905798,175.73,175.67,14.2309]
["bitfinex","SOLUSD",1722457270233,0.7905798,175.73,175.62,0.17]
["bitfinex","SOLUSD",1722457270421,0.7905798,175.73,175.53,6.5325]
["bitfinex","SOLUSD",1722457270764,5.6912,175.71,175.59,5.695]
["bitfinex","SOLUSD",1722457270927,5.6909,175.72,175.59,5.695]
["bitfinex","SOLUSD",1722457271246,20.0,175.71,175.61,5.6943]
["bitfinex","SOLUSD",1722457271461,5.6912,175.71,175.58,14.2382]
["bitfinex","SOLUSD",1722457271628,0.7905798,175.73,175.55,52.8509]
["bitfinex","SOLUSD",1722457271629,5.6923,175.68,175.55,52.8509]
["bitfinex","SOLUSD",1722457271828,33.6879,175.71,175.53,5.6969]
["bitfinex","SOLUSD",1722457272027,17.18,175.69,175.54,14.2416]
["bitfinex","SOLUSD",1722457272250,6.1749,175.7,175.55,1.13902002]
["bitfinex","SOLUSD",1722457272456,6.1749,175.7,175.55,38.61]
["bitfinex","SOLUSD",1722457272642,6.1749,175.7,175.57,5.6954]
["bitfinex","SOLUSD",1722457272853,6.1749,175.7,175.56,14.2396]
["bitfinex","SOLUSD",1722457272854,6.1749,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1722457273048,6.1749,175.7,175.62,1.13869471]
["bitfinex","SOLUSD",1722457273353,6.1749,175.7,175.63,14.4043]
["bitfinex","SOLUSD",1722457273756,6.1749,175.7,175.63,20.0979]
["bitfinex","SOLUSD",1722457273948,16.5079,175.71,175.66,14.232]
["bitfinex","SOLUSD",1722457274148,0.7905798,175.73,175.66,14.232]
["bitfinex","SOLUSD",1722457274332,0.7905798,175.73,175.64,5.6934]
["bitfinex","SOLUSD",1722457274525,0.7905798,175.73,175.64,6.83191393]
["bitfinex","SOLUSD",1722457274827,0.7905798,175.73,175.65,5.8631]
["bitfinex","SOLUSD",1722457275243,0.7905798,175.73,175.65,14.4021]
["bitfinex","SOLUSD",1722457275644,0.7905798,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722457275863,0.7905798,175.73,175.64,0.17]
["bitfinex","SOLUSD",1722457276024,0.7905798,175.73,175.55,38.61]
["bitfinex","SOLUSD",1722457276224,5.6915,175.7,175.5,38.61]
["bitfinex","SOLUSD",1722457276457,17.18,175.7,175.53,5.697]
["bitfinex","SOLUSD",1722457276760,5.6941,175.63,175.5,5.87471066]
["bitfinex","SOLUSD",1722457277051,6.5068,175.64,175.52,5.6972]
["bitfinex","SOLUSD",1722457277224,6.5068,175.64,175.52,1.1391745]
["bitfinex","SOLUSD",1722457277424,6.5068,175.64,175.53,5.6967]
["bitfinex","SOLUSD",1722457277630,6.5068,175.64,175.5,5.87471066]
["bitfinex","SOLUSD",1722457277831,20.0,175.63,175.51,5.6975]
["bitfinex","SOLUSD",1722457278056,6.5068,175.64,175.5,7.01407902]
["bitfinex","SOLUSD",1722457278264,6.5068,175.64,175.52,14.243]
["bitfinex","SOLUSD",1722457278555,37.18,175.63,175.42,6.0245]
["bitfinex","SOLUSD",1722457278855,5.6959,175.57,175.44,5.6996]
["bitfinex","SOLUSD",1722457279069,5.6958,175.57,175.43,20.12626923]
["bitfinex","SOLUSD",1722457279234,5.6958,175.57,175.44,5.6997]
["bitfinex","SOLUSD",1722457279572,5.6963,175.56,175.4,2.33538882]
["bitfinex","SOLUSD",1722457279860,20.0,175.55,175.37,39.74981569]
["bitfinex","SOLUSD",1722457280035,25.6964,175.55,175.43,14.2506]
["bitfinex","SOLUSD",1722457280234,6.0962,175.54,175.3,6.455]
["bitfinex","SOLUSD",1722457280434,5.6976,175.51,175.37,5.7019]
["bitfinex","SOLUSD",1722457280742,25.698,175.5,175.37,5.7019]
["bitfinex","SOLUSD",1722457281250,17.18,175.48,175.33,5.87671258]
["bitfinex","SOLUSD",1722457281456,5.6996,175.45,175.32,5.7036]
["bitfinex","SOLUSD",1722457281758,5.6993,175.46,175.31,14.2598]
["bitfinex","SOLUSD",1722457281954,20.0,175.45,175.31,14.2598]
["bitfinex","SOLUSD",1722457282346,269.2411,175.55,175.31,1.14053605]
["bitfinex","SOLUSD",1722457282672,22.8787,175.48,175.35,5.7026]
["bitfinex","SOLUSD",1722457282831,20.0,175.47,175.35,5.7026]
["bitfinex","SOLUSD",1722457283162,20.0,175.47,175.36,1.14042917]
["bitfinex","SOLUSD",1722457283355,20.0,175.52,175.34,14.2573]
["bitfinex","SOLUSD",1722457283533,5.6983,175.49,175.35,5.7025]
["bitfinex","SOLUSD",1722457283742,5.6983,175.49,175.34,14.2573]
["bitfinex","SOLUSD",1722457283743,20.0,175.52,175.34,1.1403053]
["bitfinex","SOLUSD",1722457284041,5.6971,175.53,175.39,5.7013]
["bitfinex","SOLUSD",1722457284352,384.0,175.61,175.38,0.17]
["bitfinex","SOLUSD",1722457284661,384.0,175.61,175.42,14.2513]
["bitfinex","SOLUSD",1722457284831,255.0,175.62,175.43,0.17]
["bitfinex","SOLUSD",1722457285031,5.6966,175.55,175.42,5.7006]
["bitfinex","SOLUSD",1722457285273,5.6975,175.52,175.39,5.7015]
["bitfinex","SOLUSD",1722457285436,5.6975,175.52,175.4,0.17]
["bitfinex","SOLUSD",1722457285838,14.2393,175.57,175.4,0.17]
["bitfinex","SOLUSD",1722457285839,5.697,175.53,175.4,5.8712]
["bitfinex","SOLUSD",1722457286042,5.6973,175.52,175.4,0.17]
["bitfinex","SOLUSD",1722457286344,17.18,175.58,175.43,14.2504]
["bitfinex","SOLUSD",1722457286647,5.6966,175.55,175.4,14.4231]
["bitfinex","SOLUSD",1722457286856,17.18,175.6,175.41,1.13991775]
["bitfinex","SOLUSD",1722457287067,255.0,175.62,175.42,0.17]
["bitfinex","SOLUSD",1722457287244,5.6953,175.59,175.46,14.2482]
["bitfinex","SOLUSD",1722457287449,5.6955,175.58,175.45,0.17]
["bitfinex","SOLUSD",1722457287667,255.0,175.62,175.45,0.17]
["bitfinex","SOLUSD",1722457287976,5.695,175.59,175.46,5.869]
["bitfinex","SOLUSD",1722457288150,17.18,175.61,175.47,5.6988]
["bitfinex","SOLUSD",1722457288478,17.18,175.61,175.46,0.17]
["bitfinex","SOLUSD",1722457288479,14.2328,175.65,175.46,5.869]
["bitfinex","SOLUSD",1722457288779,22.7693,175.61,175.49,5.6982]
["bitfinex","SOLUSD",1722457289085,22.7693,175.61,175.46,1.30952758]
["bitfinex","SOLUSD",1722457289374,22.7693,175.61,175.46,0.17]
["bitfinex","SOLUSD",1722457289546,22.7693,175.61,175.45,5.6995]
["bitfinex","SOLUSD",1722457289547,5.6957,175.58,175.45,5.6995]
["bitfinex","SOLUSD",1722457289750,5.6957,175.58,175.43,38.61]
["bitfinex","SOLUSD",1722457289751,5.6949,175.6,175.43,38.61]
["bitfinex","SOLUSD",1722457289971,22.7693,175.61,175.49,5.6982]
["bitfinex","SOLUSD",1722457290154,22.7693,175.61,175.47,5.6986]
["bitfinex","SOLUSD",1722457290354,22.7693,175.61,175.43,38.61]
["bitfinex","SOLUSD",1722457290559,5.697,175.53,175.41,5.7006]
["bitfinex","SOLUSD",1722457290762,5.6973,175.52,175.4,5.7012]
["bitfinex","SOLUSD",1722457290954,5.6979,175.51,175.38,19.9555]
["bitfinex","SOLUSD",1722457291271,6.6268,175.49,175.35,2.31173414]
["bitfinex","SOLUSD",1722457291572,6.6268,175.49,175.32,38.61]
["bitfinex","SOLUSD",1722457291573,6.6268,175.49,175.38,5.7016]
["bitfinex","SOLUSD",1722457291944,6.6268,175.49,175.39,5.7015]
["bitfinex","SOLUSD",1722457292144,6.6268,175.49,175.37,14.2553]
["bitfinex","SOLUSD",1722457292370,6.6268,175.49,175.38,1.14004532]
["bitfinex","SOLUSD",1722457292562,6.6268,175.49,175.41,5.7006]
["bitfinex","SOLUSD",1722457292865,17.18,175.59,175.38,1.13992623]
["bitfinex","SOLUSD",1722457293070,6.5828,175.57,175.38,38.61]
["bitfinex","SOLUSD",1722457293368,6.5828,175.57,175.39,0.17]
["bitfinex","SOLUSD",1722457293743,6.5828,175.57,175.42,5.7005]
["bitfinex","SOLUSD",1722457294073,6.5828,175.57,175.44,5.6996]
["bitfinex","SOLUSD",1722457294074,5.696,175.56,175.44,5.6996]
["bitfinex","SOLUSD",1722457294370,6.5828,175.57,175.45,2.12761011]
["bitfinex","SOLUSD",1722457294556,6.5828,175.57,175.48,5.6986]
["bitfinex","SOLUSD",1722457294749,6.5828,175.57,175.49,2.12712516]
["bitfinex","SOLUSD",1722457295058,16.1425,175.61,175.5,15.55361774]
["bitfinex","SOLUSD",1722457295059,22.7253,175.61,175.5,15.55361774]
["bitfinex","SOLUSD",1722457295243,22.7253,175.61,175.51,2.12688276]
["bitfinex","SOLUSD",1722457295449,22.7253,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1722457295668,22.7253,175.61,175.55,19.9372]
["bitfinex","SOLUSD",1722457295863,22.7253,175.61,175.56,1.30912149]
["bitfinex","SOLUSD",1722457296050,22.6083,175.69,175.56,0.17]
["bitfinex","SOLUSD",1722457296252,22.6083,175.69,175.56,1.30899143]
["bitfinex","SOLUSD",1722457296461,22.6083,175.69,175.58,19.9337]
["bitfinex","SOLUSD",1722457296655,22.6083,175.69,175.56,5.8658]
["bitfinex","SOLUSD",1722457296862,22.6083,175.69,175.57,14.2392]
["bitfinex","SOLUSD",1722457297050,22.6083,175.69,175.58,1.30888718]
["bitfinex","SOLUSD",1722457297248,5.6921,175.68,175.58,0.17]
["bitfinex","SOLUSD",1722457297565,22.6083,175.69,175.58,5.6953]
["bitfinex","SOLUSD",1722457297871,22.6083,175.69,175.59,7.00389452]
["bitfinex","SOLUSD",1722457298058,22.6083,175.69,175.59,0.17]
["bitfinex","SOLUSD",1722457298252,22.6083,175.69,175.6,2.12579268]
["bitfinex","SOLUSD",1722457298953,39.7883,175.69,175.6,2.12579268]
["bitfinex","SOLUSD",1722457299166,5.6931,175.65,175.52,5.6973]
["bitfinex","SOLUSD",1722457299372,5.6931,175.65,175.53,2.12664043]
["bitfinex","SOLUSD",1722457299554,39.7883,175.69,175.53,2.12664043]
["bitfinex","SOLUSD",1722457299880,17.18,175.67,175.53,2.12664043]
["bitfinex","SOLUSD",1722457300051,17.18,175.65,175.45,14.2483]
["bitfinex","SOLUSD",1722457300252,6.4718,175.57,175.46,5.699]
["bitfinex","SOLUSD",1722457300455,6.4718,175.57,175.47,14.2467]
["bitfinex","SOLUSD",1722457300657,6.4718,175.57,175.47,5.6989]
["bitfinex","SOLUSD",1722457300958,6.4718,175.57,175.47,2.12736761]
["bitfinex","SOLUSD",1722457302179,35.7438,175.56,175.47,2.12736761]
["bitfinex","SOLUSD",1722457302561,15.7438,175.56,175.47,2.12736761]
["bitfinex","SOLUSD",1722457302748,15.7438,175.56,175.41,40.9585294]
["bitfinex","SOLUSD",1722457302749,15.7438,175.56,175.5,5.6977]
["bitfinex","SOLUSD",1722457302946,15.7438,175.56,175.51,6.83686559]
["bitfinex","SOLUSD",1722457303160,15.0395,175.62,175.51,3.26624835]
["bitfinex","SOLUSD",1722457303351,15.0395,175.62,175.52,2.12676159]
["bitfinex","SOLUSD",1722457303553,20.7336,175.62,175.52,2.12676159]
["bitfinex","SOLUSD",1722457303769,15.0395,175.62,175.52,2.12676159]
["bitfinex","SOLUSD",1722457304376,5.6948,175.6,175.52,2.12676159]
["bitfinex","SOLUSD",1722457304553,32.2195,175.62,175.46,5.6992]
["bitfinex","SOLUSD",1722457304872,20.0,175.61,175.47,2.29736761]
["bitfinex","SOLUSD",1722457305078,20.0,175.61,175.49,5.698]
["bitfinex","SOLUSD",1722457305370,15.0395,175.62,175.52,5.697]
["bitfinex","SOLUSD",1722457305771,5.6949,175.6,175.5,2.29700395]
["bitfinex","SOLUSD",1722457306071,15.0395,175.62,175.51,2.29688276]
["bitfinex","SOLUSD",1722457306254,15.0395,175.62,175.53,5.697]
["bitfinex","SOLUSD",1722457306449,15.0395,175.62,175.51,16.54028276]
["bitfinex","SOLUSD",1722457306673,15.0395,175.62,175.51,2.12688276]
["bitfinex","SOLUSD",1722457306881,15.0395,175.62,175.52,5.8673]
["bitfinex","SOLUSD",1722457307075,15.0395,175.62,175.53,1.13927248]
["bitfinex","SOLUSD",1722457307253,15.0395,175.62,175.56,5.6959]
["bitfinex","SOLUSD",1722457307452,6.5766,175.63,175.57,1.1389844]
["bitfinex","SOLUSD",1722457307675,15.3404,175.68,175.57,1.1389844]
["bitfinex","SOLUSD",1722457307892,21.8883,175.68,175.58,0.17]
["bitfinex","SOLUSD",1722457308058,21.8883,175.68,175.59,2.12591374]
["bitfinex","SOLUSD",1722457308258,21.8883,175.68,175.6,1.13887114]
["bitfinex","SOLUSD",1722457308472,21.8883,175.68,175.59,2.12591374]
["bitfinex","SOLUSD",1722457308654,21.8883,175.68,175.6,14.2362]
["bitfinex","SOLUSD",1722457309077,21.8883,175.68,175.62,5.694]
["bitfinex","SOLUSD",1722457309573,21.8883,175.68,175.6,22.05649268]
["bitfinex","SOLUSD",1722457309783,6.5479,175.68,175.61,1.3086959]
["bitfinex","SOLUSD",1722457310082,0.7905798,175.73,175.62,5.6939]
["bitfinex","SOLUSD",1722457310255,0.7905798,175.73,175.63,1.13855382]
["bitfinex","SOLUSD",1722457310576,0.7905798,175.73,175.63,7.81912956]
["bitfinex","SOLUSD",1722457310781,0.7905798,175.73,175.64,7.00187246]
["bitfinex","SOLUSD",1722457310956,0.7905798,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1722457311154,0.7905798,175.73,175.64,16.52870855]
["bitfinex","SOLUSD",1722457311350,0.7905798,175.73,175.65,7.98798755]
["bitfinex","SOLUSD",1722457311559,0.7905798,175.73,175.66,7.81776657]
["bitfinex","SOLUSD",1722457311766,0.7905798,175.73,175.67,17.49436827]
["bitfinex","SOLUSD",1722457312075,0.7905798,175.73,175.68,0.17]
["bitfinex","SOLUSD",1722457312464,0.7905798,175.73,175.68,5.8621]
["bitfinex","SOLUSD",1722457312659,0.7905798,175.73,175.69,1.13824355]
["bitfinex","SOLUSD",1722457312994,0.7905798,175.73,175.68,7.98692465]
["bitfinex","SOLUSD",1722457313559,0.7905798,175.73,175.69,1.13819241]
["bitfinex","SOLUSD",1722457313764,0.7905798,175.73,175.7,5.8614]
["bitfinex","SOLUSD",1722457313964,0.7905798,175.73,175.7,0.17]
["bitfinex","SOLUSD",1722457314160,0.7905798,175.73,175.7,2.29458278]
["bitfinex","SOLUSD",1722457314656,0.7905798,175.73,175.71,1.13806791]
["bitfinex","SOLUSD",1722457315166,0.7905798,175.73,175.7,2.29458278]
["bitfinex","SOLUSD",1722457315366,0.7905798,175.73,175.7,7.98598278]
["bitfinex","SOLUSD",1722457316157,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722457316389,0.7905798,175.73,175.72,7.98514096]
["bitfinex","SOLUSD",1722457316692,0.7905798,175.73,175.72,2.29434096]
["bitfinex","SOLUSD",1722457317859,0.7905798,175.73,175.72,7.98514096]
["bitfinex","SOLUSD",1722457318977,0.7905798,175.73,175.72,2.29434096]
["bitfinex","SOLUSD",1722457319986,0.7905798,175.73,175.72,7.98514096]
["bitfinex","SOLUSD",1722457320385,0.7905798,175.73,175.69,2.27073458]
["bitfinex","SOLUSD",1722457320559,0.7905798,175.73,175.56,39.74814077]
["bitfinex","SOLUSD",1722457320764,0.7905798,175.73,175.58,5.6953]
["bitfinex","SOLUSD",1722457321065,0.7905798,175.73,175.59,1.13862404]
["bitfinex","SOLUSD",1722457321389,0.7905798,175.73,175.56,38.61]
["bitfinex","SOLUSD",1722457321390,0.7905798,175.73,175.61,14.2359]
["bitfinex","SOLUSD",1722457321691,20.7905798,175.73,175.61,14.2359]
["bitfinex","SOLUSD",1722457322064,20.7905798,175.73,175.61,19.9302]
["bitfinex","SOLUSD",1722457322266,0.7905798,175.73,175.61,19.9302]
["bitfinex","SOLUSD",1722457322493,5.6919,175.69,175.56,38.61]
["bitfinex","SOLUSD",1722457322781,5.6915,175.7,175.57,5.6956]
["bitfinex","SOLUSD",1722457322965,5.6912,175.71,175.58,5.6952]
["bitfinex","SOLUSD",1722457323389,20.0,175.7,175.58,5.6952]
["bitfinex","SOLUSD",1722457323589,20.0,175.7,175.57,19.9347]
["bitfinex","SOLUSD",1722457323590,5.6921,175.69,175.57,19.9347]
["bitfinex","SOLUSD",1722457323898,20.0,175.7,175.58,5.6951]
["bitfinex","SOLUSD",1722457324389,20.0,175.7,175.58,1.13879823]
["bitfinex","SOLUSD",1722457324699,20.0,175.71,175.62,14.2352]
["bitfinex","SOLUSD",1722457324901,6.4043,175.72,175.62,14.2352]
["bitfinex","SOLUSD",1722457325195,0.7905798,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1722457325365,0.7905798,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1722457325713,0.7905798,175.73,175.6,38.61]
["bitfinex","SOLUSD",1722457325989,0.7905798,175.73,175.61,1.30840479]
["bitfinex","SOLUSD",1722457326291,0.7905798,175.73,175.66,14.2319]
["bitfinex","SOLUSD",1722457326465,0.7905798,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1722457326786,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457327164,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722457327361,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457328092,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457329191,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457329787,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457330164,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457330482,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457330868,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457331075,0.7905798,175.73,175.68,14.2303]
["bitfinex","SOLUSD",1722457331273,0.7905798,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1722457331676,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722457331887,0.7905798,175.73,175.67,2.3242302]
["bitfinex","SOLUSD",1722457332090,0.7905798,175.73,175.57,22.905]
["bitfinex","SOLUSD",1722457332388,0.7905798,175.73,175.6,0.17]
["bitfinex","SOLUSD",1722457332693,0.7905798,175.73,175.67,14.2311]
["bitfinex","SOLUSD",1722457332878,0.7905798,175.73,175.65,5.6931]
["bitfinex","SOLUSD",1722457333074,0.7905798,175.73,175.64,14.2336]
["bitfinex","SOLUSD",1722457333270,0.7905798,175.73,175.64,19.9269]
["bitfinex","SOLUSD",1722457333474,0.7905798,175.73,175.64,19.927]
["bitfinex","SOLUSD",1722457333681,0.7905798,175.73,175.61,14.236]
["bitfinex","SOLUSD",1722457333993,0.7905798,175.73,175.62,5.694]
["bitfinex","SOLUSD",1722457334296,6.0543,175.72,175.61,14.236]
["bitfinex","SOLUSD",1722457334500,6.0543,175.72,175.58,14.2384]
["bitfinex","SOLUSD",1722457334706,25.6914,175.71,175.58,19.9335]
["bitfinex","SOLUSD",1722457334999,5.6918,175.7,175.58,14.2384]
["bitfinex","SOLUSD",1722457335194,20.0,175.69,175.58,14.2384]
["bitfinex","SOLUSD",1722457335394,20.0,175.69,175.61,5.6943]
["bitfinex","SOLUSD",1722457335577,6.0543,175.72,175.62,6.83259454]
["bitfinex","SOLUSD",1722457335768,20.0,175.71,175.63,1.13854496]
["bitfinex","SOLUSD",1722457335981,16.2977,175.68,175.55,40.94815435]
["bitfinex","SOLUSD",1722457336285,20.0,175.67,175.54,11.57679674]
["bitfinex","SOLUSD",1722457336600,25.6928,175.67,175.54,5.6966]
["bitfinex","SOLUSD",1722457337588,20.0,175.67,175.53,3.45451145]
["bitfinex","SOLUSD",1722457337887,16.2977,175.68,175.53,3.45429863]
["bitfinex","SOLUSD",1722457338070,16.2977,175.68,175.56,5.6957]
["bitfinex","SOLUSD",1722457338272,16.2977,175.68,175.59,5.695]
["bitfinex","SOLUSD",1722457338797,16.2977,175.68,175.6,45.17]
["bitfinex","SOLUSD",1722457339180,16.2977,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1722457339379,16.2977,175.68,175.62,50.864]
["bitfinex","SOLUSD",1722457339587,16.2977,175.68,175.63,45.0]
["bitfinex","SOLUSD",1722457339783,16.2977,175.68,175.64,0.17]
["bitfinex","SOLUSD",1722457340006,16.2977,175.68,175.63,45.0]
["bitfinex","SOLUSD",1722457340881,16.2977,175.68,175.58,5.6952]
["bitfinex","SOLUSD",1722457341093,16.2977,175.68,175.59,45.17]
["bitfinex","SOLUSD",1722457341807,16.2977,175.68,175.6,1.13864985]
["bitfinex","SOLUSD",1722457342019,6.0543,175.72,175.65,5.693]
["bitfinex","SOLUSD",1722457342316,6.0543,175.72,175.66,46.30832848]
["bitfinex","SOLUSD",1722457342483,6.0543,175.72,175.66,5.6926]
["bitfinex","SOLUSD",1722457342682,6.0543,175.72,175.67,45.17]
["bitfinex","SOLUSD",1722457343314,0.7905798,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1722457343608,0.7905798,175.73,175.72,45.0]
["bitfinex","SOLUSD",1722457343787,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457344099,0.7905798,175.73,175.72,50.8608]
["bitfinex","SOLUSD",1722457344307,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457344480,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457344681,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457344902,0.7905798,175.73,175.72,50.8608]
["bitfinex","SOLUSD",1722457345079,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457345486,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457345705,0.7905798,175.73,175.72,50.8608]
["bitfinex","SOLUSD",1722457345905,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457346081,0.7905798,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1722457346287,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457346488,0.7905798,175.73,175.71,5.8611]
["bitfinex","SOLUSD",1722457346711,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457347005,0.7905798,175.73,175.71,45.17]
["bitfinex","SOLUSD",1722457347515,0.7905798,175.73,175.71,5.861]
["bitfinex","SOLUSD",1722457347693,0.7905798,175.73,175.72,50.6908]
["bitfinex","SOLUSD",1722457348017,0.7905798,175.73,175.72,20.0879]
["bitfinex","SOLUSD",1722457348303,0.7905798,175.73,175.72,65.0879]
["bitfinex","SOLUSD",1722457349092,0.7905798,175.73,175.72,59.3971]
["bitfinex","SOLUSD",1722457349285,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457349498,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457349710,0.7905798,175.73,175.72,45.17]
["bitfinex","SOLUSD",1722457350604,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457350806,0.7905798,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1722457351001,0.7905798,175.73,175.67,5.6921]
["bitfinex","SOLUSD",1722457351193,0.7905798,175.73,175.66,16.48242082]
["bitfinex","SOLUSD",1722457351389,0.7905798,175.73,175.62,14.2344]
["bitfinex","SOLUSD",1722457351591,17.3553798,175.73,175.62,19.9284]
["bitfinex","SOLUSD",1722457351793,20.0,175.72,175.62,19.9284]
["bitfinex","SOLUSD",1722457352001,20.0,175.72,175.63,5.6937]
["bitfinex","SOLUSD",1722457352188,17.3553798,175.73,175.64,15.37134051]
["bitfinex","SOLUSD",1722457352396,17.3553798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457352721,17.3553798,175.73,175.68,5.6918]
["bitfinex","SOLUSD",1722457352895,17.3553798,175.73,175.69,0.17]
["bitfinex","SOLUSD",1722457353097,17.3553798,175.73,175.63,14.2344]
["bitfinex","SOLUSD",1722457353617,17.3553798,175.73,175.6,19.9312]
["bitfinex","SOLUSD",1722457353790,20.0,175.72,175.6,14.2367]
["bitfinex","SOLUSD",1722457354000,20.0,175.72,175.57,5.87965391]
["bitfinex","SOLUSD",1722457354001,12.3488,175.71,175.58,5.6951]
["bitfinex","SOLUSD",1722457354311,12.3488,175.71,175.57,5.87965391]
["bitfinex","SOLUSD",1722457354312,25.6916,175.7,175.57,5.6954]
["bitfinex","SOLUSD",1722457354526,5.6919,175.69,175.57,5.6954]
["bitfinex","SOLUSD",1722457354697,20.0,175.68,175.57,5.6954]
["bitfinex","SOLUSD",1722457355202,20.0,175.68,175.52,20.124205]
["bitfinex","SOLUSD",1722457355402,5.6927,175.67,175.54,5.6964]
["bitfinex","SOLUSD",1722457355618,20.0,175.66,175.54,5.6964]
["bitfinex","SOLUSD",1722457355817,20.0,175.66,175.52,14.2428]
["bitfinex","SOLUSD",1722457356020,15.4637,175.64,175.52,14.2428]
["bitfinex","SOLUSD",1722457356198,15.4637,175.64,175.53,5.6967]
["bitfinex","SOLUSD",1722457356400,20.0,175.63,175.52,19.9401]
["bitfinex","SOLUSD",1722457356709,20.0,175.63,175.53,5.6968]
["bitfinex","SOLUSD",1722457356913,20.0,175.63,175.52,14.2428]
["bitfinex","SOLUSD",1722457357506,20.0,175.63,175.53,5.6968]
["bitfinex","SOLUSD",1722457357696,20.0,175.63,175.52,14.2428]
["bitfinex","SOLUSD",1722457357697,20.0,175.63,175.54,0.17]
["bitfinex","SOLUSD",1722457357893,25.6938,175.63,175.49,11.57796161]
["bitfinex","SOLUSD",1722457358094,25.6938,175.63,175.49,5.698]
["bitfinex","SOLUSD",1722457358304,5.6941,175.62,175.5,5.698]
["bitfinex","SOLUSD",1722457358523,20.0,175.61,175.51,5.6976]
["bitfinex","SOLUSD",1722457358828,20.0,175.63,175.55,5.6963]
["bitfinex","SOLUSD",1722457358998,20.0,175.63,175.48,37.40931819]
["bitfinex","SOLUSD",1722457359206,20.0,175.63,175.49,1.13918642]
["bitfinex","SOLUSD",1722457359421,20.0,175.63,175.55,5.6963]
["bitfinex","SOLUSD",1722457359635,15.4637,175.64,175.56,1.13902821]
["bitfinex","SOLUSD",1722457359919,15.4637,175.64,175.57,0.17]
["bitfinex","SOLUSD",1722457360219,15.4637,175.64,175.57,5.8656]
["bitfinex","SOLUSD",1722457360409,15.4637,175.64,175.58,6.83404454]
["bitfinex","SOLUSD",1722457360605,15.4637,175.64,175.59,0.17]
["bitfinex","SOLUSD",1722457361005,15.4637,175.64,175.57,0.17]
["bitfinex","SOLUSD",1722457361226,15.4637,175.64,175.53,5.6968]
["bitfinex","SOLUSD",1722457361523,15.4637,175.64,175.54,0.17]
["bitfinex","SOLUSD",1722457361729,20.0,175.63,175.54,0.17]
["bitfinex","SOLUSD",1722457362025,20.0,175.63,175.51,14.2441]
["bitfinex","SOLUSD",1722457362243,20.0,175.63,175.49,5.698]
["bitfinex","SOLUSD",1722457362527,37.18,175.63,175.48,14.2464]
["bitfinex","SOLUSD",1722457362699,37.18,175.63,175.48,19.945]
["bitfinex","SOLUSD",1722457362899,37.18,175.63,175.44,37.41279514]
["bitfinex","SOLUSD",1722457363111,37.18,175.63,175.46,5.699]
["bitfinex","SOLUSD",1722457363411,5.6948,175.6,175.47,5.6988]
["bitfinex","SOLUSD",1722457363612,5.6956,175.58,175.45,5.6994]
["bitfinex","SOLUSD",1722457363898,5.6947,175.61,175.48,5.6986]
["bitfinex","SOLUSD",1722457364097,20.0,175.6,175.48,5.6986]
["bitfinex","SOLUSD",1722457364322,20.0,175.6,175.47,5.6989]
["bitfinex","SOLUSD",1722457364716,5.6952,175.59,175.46,5.699]
["bitfinex","SOLUSD",1722457364902,20.0,175.58,175.46,5.699]
["bitfinex","SOLUSD",1722457365098,20.0,175.58,175.48,5.6985]
["bitfinex","SOLUSD",1722457365314,20.0,175.58,175.47,1.13953925]
["bitfinex","SOLUSD",1722457365315,20.0,175.58,175.45,14.2483]
["bitfinex","SOLUSD",1722457365532,6.038,175.57,175.45,14.2483]
["bitfinex","SOLUSD",1722457365716,20.0,175.56,175.45,19.9479]
["bitfinex","SOLUSD",1722457366427,20.0,175.56,175.43,2.2735886]
["bitfinex","SOLUSD",1722457366726,20.0,175.56,175.42,5.88082511]
["bitfinex","SOLUSD",1722457366727,20.0,175.56,175.46,5.6989]
["bitfinex","SOLUSD",1722457367099,20.0,175.56,175.47,6.83853449]
["bitfinex","SOLUSD",1722457367330,20.0,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457367623,6.038,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457368000,6.038,175.57,175.48,5.8683]
["bitfinex","SOLUSD",1722457368216,6.038,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457368724,6.038,175.57,175.48,1.30938819]
["bitfinex","SOLUSD",1722457369100,6.038,175.57,175.48,5.8683]
["bitfinex","SOLUSD",1722457369303,6.038,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457369843,6.038,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1722457370132,6.038,175.57,175.51,0.17]
["bitfinex","SOLUSD",1722457370296,6.038,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457370500,6.038,175.57,175.47,0.17]
["bitfinex","SOLUSD",1722457370809,20.0,175.56,175.46,14.2476]
["bitfinex","SOLUSD",1722457371001,20.0,175.56,175.46,19.9468]
["bitfinex","SOLUSD",1722457371327,20.0,175.56,175.47,1.13956002]
["bitfinex","SOLUSD",1722457371836,6.038,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1722457372122,6.038,175.57,175.52,1.13929796]
["bitfinex","SOLUSD",1722457372325,6.038,175.57,175.52,1.13927384]
["bitfinex","SOLUSD",1722457372528,6.5595,175.63,175.53,5.867]
["bitfinex","SOLUSD",1722457372713,12.2535,175.63,175.53,0.17]
["bitfinex","SOLUSD",1722457372911,5.6941,175.62,175.53,0.17]
["bitfinex","SOLUSD",1722457373446,6.5595,175.63,175.53,0.17]
["bitfinex","SOLUSD",1722457373613,6.5595,175.63,175.52,5.867]
["bitfinex","SOLUSD",1722457373928,20.0,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722457374107,25.6942,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722457374302,20.0,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722457374519,20.0,175.62,175.52,5.8672]
["bitfinex","SOLUSD",1722457374699,20.0,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722457374905,5.6948,175.6,175.52,0.17]
["bitfinex","SOLUSD",1722457375101,25.6944,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722457375329,25.6944,175.62,175.51,0.17]
["bitfinex","SOLUSD",1722457375714,5.6945,175.61,175.51,0.17]
["bitfinex","SOLUSD",1722457376015,20.0,175.6,175.5,0.17]
["bitfinex","SOLUSD",1722457377022,20.0,175.62,175.52,5.697]
["bitfinex","SOLUSD",1722457377337,20.0,175.62,175.53,1.30916153]
["bitfinex","SOLUSD",1722457377528,20.0,175.62,175.48,14.2465]
["bitfinex","SOLUSD",1722457377834,20.0,175.62,175.49,0.17]
["bitfinex","SOLUSD",1722457378002,5.6945,175.61,175.49,0.17]
["bitfinex","SOLUSD",1722457378333,20.0,175.6,175.49,0.17]
["bitfinex","SOLUSD",1722457379430,20.0,175.62,175.49,0.17]
["bitfinex","SOLUSD",1722457379627,5.6945,175.61,175.49,5.8681]
["bitfinex","SOLUSD",1722457379816,20.0,175.6,175.49,5.8681]
["bitfinex","SOLUSD",1722457380020,6.5595,175.63,175.56,5.6957]
["bitfinex","SOLUSD",1722457380218,6.4275,175.69,175.57,1.30895201]
["bitfinex","SOLUSD",1722457380548,6.4275,175.69,175.57,0.17]
["bitfinex","SOLUSD",1722457380721,5.6934,175.65,175.47,8.99501331]
["bitfinex","SOLUSD",1722457380928,5.6934,175.65,175.48,0.17]
["bitfinex","SOLUSD",1722457381114,6.4275,175.69,175.48,1.30905542]
["bitfinex","SOLUSD",1722457381322,6.4275,175.69,175.48,0.17]
["bitfinex","SOLUSD",1722457381634,5.6931,175.65,175.52,5.697]
["bitfinex","SOLUSD",1722457381839,5.6936,175.64,175.53,0.17]
["bitfinex","SOLUSD",1722457382510,5.6939,175.63,175.52,0.17]
["bitfinex","SOLUSD",1722457382723,20.0,175.62,175.48,14.2466]
["bitfinex","SOLUSD",1722457382913,5.6941,175.62,175.49,5.698]
["bitfinex","SOLUSD",1722457383129,5.6944,175.61,175.49,5.698]
["bitfinex","SOLUSD",1722457383331,20.0,175.6,175.49,5.6982]
["bitfinex","SOLUSD",1722457383838,20.0,175.61,175.49,5.6982]
["bitfinex","SOLUSD",1722457384024,6.514,175.6,175.48,14.2466]
["bitfinex","SOLUSD",1722457384209,20.0,175.59,175.46,5.6992]
["bitfinex","SOLUSD",1722457384631,25.6951,175.59,175.46,5.6992]
["bitfinex","SOLUSD",1722457384837,20.0,175.59,175.46,1.1394894]
["bitfinex","SOLUSD",1722457385011,6.514,175.6,175.51,14.244]
["bitfinex","SOLUSD",1722457385216,6.514,175.6,175.54,5.6964]
["bitfinex","SOLUSD",1722457385430,6.514,175.6,175.51,19.9415]
["bitfinex","SOLUSD",1722457385620,6.514,175.6,175.48,5.6986]
["bitfinex","SOLUSD",1722457385816,6.514,175.6,175.47,14.247]
["bitfinex","SOLUSD",1722457386033,6.514,175.6,175.51,5.6975]
["bitfinex","SOLUSD",1722457386337,6.514,175.6,175.46,1.13922795]
["bitfinex","SOLUSD",1722457386928,6.514,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1722457387119,6.514,175.6,175.56,0.17]
["bitfinex","SOLUSD",1722457387928,6.514,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722457388440,6.514,175.6,175.45,5.8738143]
["bitfinex","SOLUSD",1722457388646,6.514,175.6,175.5,14.2449]
["bitfinex","SOLUSD",1722457388939,5.6951,175.59,175.46,14.2475]
["bitfinex","SOLUSD",1722457389147,5.6958,175.57,175.44,8.0160778]
["bitfinex","SOLUSD",1722457389318,20.0,175.58,175.46,5.6992]
["bitfinex","SOLUSD",1722457389514,20.0,175.58,175.44,5.87987431]
["bitfinex","SOLUSD",1722457389751,20.0,175.59,175.45,1.13940109]
["bitfinex","SOLUSD",1722457389927,6.514,175.6,175.53,5.697]
["bitfinex","SOLUSD",1722457390116,6.514,175.6,175.5,14.2442]
["bitfinex","SOLUSD",1722457390318,6.514,175.6,175.47,14.2473]
["bitfinex","SOLUSD",1722457390319,25.6951,175.59,175.47,14.2473]
["bitfinex","SOLUSD",1722457390531,25.6953,175.59,175.45,5.6995]
["bitfinex","SOLUSD",1722457390723,37.18,175.59,175.44,5.87987431]
["bitfinex","SOLUSD",1722457391443,5.6966,175.55,175.44,5.87987431]
["bitfinex","SOLUSD",1722457391655,5.6966,175.55,175.41,14.2522]
["bitfinex","SOLUSD",1722457391656,23.6417,175.55,175.41,14.2522]
["bitfinex","SOLUSD",1722457391947,5.6974,175.52,175.39,5.7015]
["bitfinex","SOLUSD",1722457392120,20.0,175.51,175.39,5.7015]
["bitfinex","SOLUSD",1722457393039,6.4617,175.55,175.4,1.13986303]
["bitfinex","SOLUSD",1722457393225,20.0,175.54,175.47,5.6988]
["bitfinex","SOLUSD",1722457393432,6.4617,175.55,175.4,32.66986303]
["bitfinex","SOLUSD",1722457393739,6.4617,175.55,175.4,31.53]
["bitfinex","SOLUSD",1722457393940,6.4617,175.55,175.44,5.6999]
["bitfinex","SOLUSD",1722457394440,6.4617,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457394648,12.1582,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457394821,20.0,175.54,175.44,0.17]
["bitfinex","SOLUSD",1722457395027,6.4617,175.55,175.48,5.6986]
["bitfinex","SOLUSD",1722457395343,6.4617,175.55,175.43,14.2498]
["bitfinex","SOLUSD",1722457395544,23.6417,175.55,175.41,5.7008]
["bitfinex","SOLUSD",1722457395842,5.697,175.54,175.41,5.7008]
["bitfinex","SOLUSD",1722457396222,20.0,175.53,175.41,5.7008]
["bitfinex","SOLUSD",1722457396544,20.0,175.53,175.44,5.6998]
["bitfinex","SOLUSD",1722457396720,20.0,175.54,175.44,5.6998]
["bitfinex","SOLUSD",1722457397345,20.0,175.54,175.45,6.83926243]
["bitfinex","SOLUSD",1722457397548,20.0,175.54,175.45,0.17]
["bitfinex","SOLUSD",1722457397747,20.0,175.54,175.42,14.2508]
["bitfinex","SOLUSD",1722457398057,20.0,175.54,175.43,0.17]
["bitfinex","SOLUSD",1722457398415,25.6968,175.54,175.43,0.17]
["bitfinex","SOLUSD",1722457398845,20.0,175.54,175.43,45.17]
["bitfinex","SOLUSD",1722457399151,20.0,175.54,175.43,50.8699]
["bitfinex","SOLUSD",1722457399364,6.4617,175.55,175.45,14.2485]
["bitfinex","SOLUSD",1722457399664,6.4617,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722457399962,6.4617,175.55,175.48,14.2464]
["bitfinex","SOLUSD",1722457400256,6.4617,175.55,175.49,45.17]
["bitfinex","SOLUSD",1722457400443,6.4617,175.55,175.5,1.1395333]
["bitfinex","SOLUSD",1722457400641,15.1943,175.58,175.49,45.0]
["bitfinex","SOLUSD",1722457400642,15.1943,175.58,175.51,14.4141]
["bitfinex","SOLUSD",1722457400845,15.1943,175.58,175.52,45.0]
["bitfinex","SOLUSD",1722457401654,15.1943,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1722457401851,15.1943,175.58,175.52,45.0]
["bitfinex","SOLUSD",1722457402336,15.1943,175.58,175.53,0.17]
["bitfinex","SOLUSD",1722457402931,15.1943,175.58,175.52,45.0]
["bitfinex","SOLUSD",1722457403133,15.1943,175.58,175.53,0.17]
["bitfinex","SOLUSD",1722457403340,6.0047,175.6,175.53,0.17]
["bitfinex","SOLUSD",1722457403535,6.0047,175.6,175.54,5.6966]
["bitfinex","SOLUSD",1722457403748,16.0716,175.64,175.55,1.30909381]
["bitfinex","SOLUSD",1722457403955,6.5173,175.66,175.59,5.6948]
["bitfinex","SOLUSD",1722457404462,6.5173,175.66,175.58,5.8653]
["bitfinex","SOLUSD",1722457404634,6.5173,175.66,175.58,5.6953]
["bitfinex","SOLUSD",1722457405136,6.5173,175.66,175.59,45.17]
["bitfinex","SOLUSD",1722457405440,6.5173,175.66,175.59,50.865]
["bitfinex","SOLUSD",1722457405756,6.5173,175.66,175.59,45.17]
["bitfinex","SOLUSD",1722457406143,6.5173,175.66,175.6,45.0]
["bitfinex","SOLUSD",1722457406352,6.5173,175.66,175.59,0.17]
["bitfinex","SOLUSD",1722457407041,6.5173,175.66,175.59,5.865]
["bitfinex","SOLUSD",1722457407253,6.5173,175.66,175.6,45.0]
["bitfinex","SOLUSD",1722457407457,6.5173,175.66,175.59,1.30878963]
["bitfinex","SOLUSD",1722457407756,16.0716,175.69,175.61,1.13878963]
["bitfinex","SOLUSD",1722457407955,16.0716,175.69,175.59,5.865]
["bitfinex","SOLUSD",1722457408162,21.7635,175.69,175.59,0.17]
["bitfinex","SOLUSD",1722457408536,20.0,175.68,175.58,45.0]
["bitfinex","SOLUSD",1722457408735,20.0,175.68,175.55,14.2407]
["bitfinex","SOLUSD",1722457408956,37.18,175.68,175.55,14.2407]
["bitfinex","SOLUSD",1722457409562,5.6929,175.66,175.55,14.2407]
["bitfinex","SOLUSD",1722457409768,20.0,175.65,175.55,14.2407]
["bitfinex","SOLUSD",1722457410140,20.0,175.65,175.46,31.53]
["bitfinex","SOLUSD",1722457410360,17.18,175.65,175.46,31.53]
["bitfinex","SOLUSD",1722457410560,25.6937,175.64,175.52,5.6973]
["bitfinex","SOLUSD",1722457410748,6.0254,175.63,175.46,31.53]
["bitfinex","SOLUSD",1722457410951,20.0,175.62,175.52,5.6972]
["bitfinex","SOLUSD",1722457411864,20.0,175.62,175.52,5.6973]
["bitfinex","SOLUSD",1722457412064,20.0,175.62,175.46,33.85464196]
["bitfinex","SOLUSD",1722457412065,37.18,175.62,175.46,2.32464196]
["bitfinex","SOLUSD",1722457412270,37.18,175.62,175.33,6.5769]
["bitfinex","SOLUSD",1722457412271,17.18,175.54,175.33,6.5769]
["bitfinex","SOLUSD",1722457412570,17.18,175.54,175.41,5.7006]
["bitfinex","SOLUSD",1722457412571,17.18,175.52,175.41,5.7006]
["bitfinex","SOLUSD",1722457412866,17.18,175.52,175.33,38.1069]
["bitfinex","SOLUSD",1722457412867,16.1203,175.5,175.4,5.7011]
["bitfinex","SOLUSD",1722457413943,6.5651,175.49,175.39,14.2531]
["bitfinex","SOLUSD",1722457414274,20.0,175.48,175.38,5.7016]
["bitfinex","SOLUSD",1722457414969,37.18,175.48,175.34,5.7029]
["bitfinex","SOLUSD",1722457415165,17.18,175.45,175.33,14.2588]
["bitfinex","SOLUSD",1722457415357,37.18,175.44,175.34,5.7031]
["bitfinex","SOLUSD",1722457415663,20.0,175.44,175.33,14.2588]
["bitfinex","SOLUSD",1722457416073,20.0,175.45,175.34,5.7031]
["bitfinex","SOLUSD",1722457416378,20.0,175.45,175.33,19.9622]
["bitfinex","SOLUSD",1722457416579,20.0,175.45,175.28,44.03421306]
["bitfinex","SOLUSD",1722457416749,20.0,175.45,175.28,14.83338924]
["bitfinex","SOLUSD",1722457417078,37.18,175.45,175.32,5.7038]
["bitfinex","SOLUSD",1722457417247,42.8797,175.45,175.32,5.7038]
["bitfinex","SOLUSD",1722457417449,37.18,175.45,175.32,14.2594]
["bitfinex","SOLUSD",1722457417965,37.18,175.45,175.34,5.7029]
["bitfinex","SOLUSD",1722457418267,5.7012,175.41,175.28,13.90948924]
["bitfinex","SOLUSD",1722457418465,17.18,175.43,175.23,6.1895]
["bitfinex","SOLUSD",1722457418673,37.18,175.42,175.32,5.7038]
["bitfinex","SOLUSD",1722457418850,33.7721,175.4,175.25,5.87742263]
["bitfinex","SOLUSD",1722457419049,17.18,175.38,175.19,16.3128]
["bitfinex","SOLUSD",1722457419370,17.18,175.36,175.19,24.54217273]
["bitfinex","SOLUSD",1722457419561,20.0,175.35,175.28,5.705]
["bitfinex","SOLUSD",1722457419769,20.0,175.35,175.19,24.54217273]
["bitfinex","SOLUSD",1722457419770,17.14,175.36,175.26,19.9701]
["bitfinex","SOLUSD",1722457420263,20.0,175.35,175.27,5.7053]
["bitfinex","SOLUSD",1722457420658,20.0,175.35,175.26,14.2644]
["bitfinex","SOLUSD",1722457421269,20.0,175.36,175.25,5.706]
["bitfinex","SOLUSD",1722457421469,22.12154633,175.36,175.26,5.7057]
["bitfinex","SOLUSD",1722457421853,2.12154633,175.36,175.26,5.7057]
["bitfinex","SOLUSD",1722457422374,2.12154633,175.36,175.27,5.7054]
["bitfinex","SOLUSD",1722457423375,2.12154633,175.36,175.26,5.7057]
["bitfinex","SOLUSD",1722457424173,2.12154633,175.36,175.27,5.7054]
["bitfinex","SOLUSD",1722457424855,2.12154633,175.36,175.27,14.2629]
["bitfinex","SOLUSD",1722457425055,2.12154633,175.36,175.29,5.7047]
["bitfinex","SOLUSD",1722457425267,2.12154633,175.36,175.28,5.7051]
["bitfinex","SOLUSD",1722457425470,2.12154633,175.36,175.29,5.7047]
["bitfinex","SOLUSD",1722457425668,2.12154633,175.36,175.27,14.2629]
["bitfinex","SOLUSD",1722457425971,2.12154633,175.36,175.29,5.7047]
["bitfinex","SOLUSD",1722457426356,2.12154633,175.36,174.63,53.6673305]
["bitfinex","SOLUSD",1722457426357,2.11916906,175.35,175.23,14.2662]
["bitfinex","SOLUSD",1722457427051,2.11916906,175.35,175.25,5.706]
["bitfinex","SOLUSD",1722457427273,2.11916906,175.35,175.26,14.2644]
["bitfinex","SOLUSD",1722457428256,2.11916906,175.35,175.27,5.7053]
["bitfinex","SOLUSD",1722457428459,2.11916906,175.35,175.26,19.9701]
["bitfinex","SOLUSD",1722457428759,2.11916906,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1722457429080,2.11916906,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1722457429856,2.11916906,175.35,175.31,5.7038]
["bitfinex","SOLUSD",1722457430052,16.5921,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722457430397,1.6460927,175.39,175.3,14.2606]
["bitfinex","SOLUSD",1722457430551,1.6460927,175.39,175.25,1.14076708]
["bitfinex","SOLUSD",1722457430756,1.6460927,175.39,175.26,0.17]
["bitfinex","SOLUSD",1722457431151,1.6460927,175.39,175.28,5.7049]
["bitfinex","SOLUSD",1722457431486,1.6460927,175.39,175.3,5.7044]
["bitfinex","SOLUSD",1722457431975,1.6460927,175.39,175.31,5.704]
["bitfinex","SOLUSD",1722457432177,21.6460927,175.39,175.29,0.17]
["bitfinex","SOLUSD",1722457432880,21.6460927,175.39,175.29,5.8745]
["bitfinex","SOLUSD",1722457433062,1.6460927,175.39,175.29,0.17]
["bitfinex","SOLUSD",1722457433482,16.5921,175.4,175.32,14.2594]
["bitfinex","SOLUSD",1722457433789,16.5921,175.4,175.32,19.9632]
["bitfinex","SOLUSD",1722457434169,16.5921,175.4,175.33,5.7034]
["bitfinex","SOLUSD",1722457434485,16.5921,175.4,175.31,0.17]
["bitfinex","SOLUSD",1722457434888,16.5921,175.4,175.33,5.7035]
["bitfinex","SOLUSD",1722457435255,16.5921,175.4,175.31,0.17]
["bitfinex","SOLUSD",1722457435256,16.5921,175.4,175.34,1.14047241]
["bitfinex","SOLUSD",1722457435588,16.5921,175.4,175.33,0.17]
["bitfinex","SOLUSD",1722457435881,16.5921,175.4,175.36,5.7024]
["bitfinex","SOLUSD",1722457436091,8.77516248,175.45,175.37,5.7021]
["bitfinex","SOLUSD",1722457436257,6.4595,175.45,175.37,5.7021]
["bitfinex","SOLUSD",1722457436464,6.4595,175.45,175.35,14.4271]
["bitfinex","SOLUSD",1722457436690,6.4595,175.45,175.36,5.8724]
["bitfinex","SOLUSD",1722457436886,6.4595,175.45,175.37,5.702]
["bitfinex","SOLUSD",1722457437098,6.4595,175.45,175.36,0.17]
["bitfinex","SOLUSD",1722457437099,8.1055927,175.45,175.35,14.2571]
["bitfinex","SOLUSD",1722457437977,8.1055927,175.45,175.32,14.2595]
["bitfinex","SOLUSD",1722457438181,8.1055927,175.45,175.33,0.17]
["bitfinex","SOLUSD",1722457438575,8.1055927,175.45,175.36,5.7025]
["bitfinex","SOLUSD",1722457438782,8.1055927,175.45,175.34,14.2573]
["bitfinex","SOLUSD",1722457438992,8.1055927,175.45,175.36,5.7024]
["bitfinex","SOLUSD",1722457439682,8.1055927,175.45,175.37,1.14033921]
["bitfinex","SOLUSD",1722457439884,6.4595,175.45,175.39,14.2538]
["bitfinex","SOLUSD",1722457440388,6.4595,175.45,175.39,19.9553]
["bitfinex","SOLUSD",1722457440766,6.4595,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722457440970,6.4595,175.45,175.33,5.7032]
["bitfinex","SOLUSD",1722457441178,6.4595,175.45,175.34,0.17]
["bitfinex","SOLUSD",1722457441388,20.0,175.44,175.33,0.17]
["bitfinex","SOLUSD",1722457441593,20.0,175.44,175.34,5.7031]
["bitfinex","SOLUSD",1722457441994,20.0,175.44,175.33,0.17]
["bitfinex","SOLUSD",1722457442386,25.6999,175.44,175.32,19.9629]
["bitfinex","SOLUSD",1722457442570,20.0,175.44,175.32,14.2594]
["bitfinex","SOLUSD",1722457442774,25.6999,175.44,175.32,19.9629]
["bitfinex","SOLUSD",1722457443111,17.14,175.42,175.25,5.88298773]
["bitfinex","SOLUSD",1722457443290,17.14,175.42,175.21,6.492]
["bitfinex","SOLUSD",1722457443291,17.14,175.39,175.21,6.492]
["bitfinex","SOLUSD",1722457443479,17.14,175.39,175.19,15.103]
["bitfinex","SOLUSD",1722457443480,20.0,175.38,175.26,5.7057]
["bitfinex","SOLUSD",1722457443997,5.7025,175.37,175.24,5.7062]
["bitfinex","SOLUSD",1722457444199,5.7039,175.32,175.2,2.35212338]
["bitfinex","SOLUSD",1722457444376,17.14,175.32,175.19,5.7077]
["bitfinex","SOLUSD",1722457444574,17.14,175.3,175.18,19.9788]
["bitfinex","SOLUSD",1722457444809,20.0,175.29,175.18,19.9788]
["bitfinex","SOLUSD",1722457444981,37.14,175.29,175.16,5.7087]
["bitfinex","SOLUSD",1722457445182,37.14,175.29,175.17,1.14153903]
["bitfinex","SOLUSD",1722457445383,37.14,175.29,175.14,16.56293465]
["bitfinex","SOLUSD",1722457445595,20.0,175.29,175.17,14.2718]
["bitfinex","SOLUSD",1722457445897,22.141,175.35,175.2,14.2688]
["bitfinex","SOLUSD",1722457446077,5.7048,175.29,175.16,19.9813]
["bitfinex","SOLUSD",1722457446272,31.53,175.33,175.12,8.95365505]
["bitfinex","SOLUSD",1722457446273,20.0,175.28,175.12,8.95365505]
["bitfinex","SOLUSD",1722457446885,37.14,175.29,175.17,5.7086]
["bitfinex","SOLUSD",1722457447296,42.8448,175.29,175.16,14.2726]
["bitfinex","SOLUSD",1722457447503,5.7051,175.28,175.16,14.2726]
["bitfinex","SOLUSD",1722457447803,20.0,175.29,175.2,5.7077]
["bitfinex","SOLUSD",1722457447980,20.0,175.29,175.13,31.53]
["bitfinex","SOLUSD",1722457448175,25.705,175.29,175.16,5.709]
["bitfinex","SOLUSD",1722457448395,25.705,175.29,175.15,14.2729]
["bitfinex","SOLUSD",1722457448396,20.0,175.29,175.15,14.2729]
["bitfinex","SOLUSD",1722457448574,20.0,175.3,175.2,5.7076]
["bitfinex","SOLUSD",1722457448774,20.0,175.32,175.18,14.2707]
["bitfinex","SOLUSD",1722457449077,20.0,175.32,175.19,5.8778]
["bitfinex","SOLUSD",1722457449291,5.7045,175.3,175.19,0.17]
["bitfinex","SOLUSD",1722457449495,25.7048,175.29,175.14,14.2739]
["bitfinex","SOLUSD",1722457449803,25.7048,175.29,175.17,5.7087]
["bitfinex","SOLUSD",1722457449972,20.0,175.29,175.16,0.17]
["bitfinex","SOLUSD",1722457450500,17.14,175.31,175.15,0.17]
["bitfinex","SOLUSD",1722457450801,20.0,175.3,175.15,1.14132568]
["bitfinex","SOLUSD",1722457451002,20.0,175.3,175.18,5.7084]
["bitfinex","SOLUSD",1722457451183,5.7048,175.29,175.16,20.1512]
["bitfinex","SOLUSD",1722457451495,20.0,175.28,175.19,14.2699]
["bitfinex","SOLUSD",1722457451803,20.0,175.3,175.16,0.17]
["bitfinex","SOLUSD",1722457451970,20.0,175.3,175.18,5.7083]
["bitfinex","SOLUSD",1722457452176,37.14,175.3,175.16,5.8787]
["bitfinex","SOLUSD",1722457452375,37.14,175.3,175.16,0.17]
["bitfinex","SOLUSD",1722457452376,22.8448,175.29,175.16,0.17]
["bitfinex","SOLUSD",1722457452599,25.7052,175.28,175.16,5.709]
["bitfinex","SOLUSD",1722457452774,21.5488,175.27,175.15,19.982]
["bitfinex","SOLUSD",1722457452976,21.5488,175.27,175.18,14.2707]
["bitfinex","SOLUSD",1722457453181,21.5488,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1722457453682,21.5488,175.27,175.19,5.7079]
["bitfinex","SOLUSD",1722457454303,21.5488,175.27,175.2,5.7075]
["bitfinex","SOLUSD",1722457454599,6.3218,175.32,175.21,15.57936984]
["bitfinex","SOLUSD",1722457454797,6.3218,175.32,175.21,14.4381]
["bitfinex","SOLUSD",1722457454983,6.3218,175.32,175.22,6.84825901]
["bitfinex","SOLUSD",1722457455178,6.3218,175.32,175.21,0.17]
["bitfinex","SOLUSD",1722457455504,5.7041,175.31,175.18,5.7083]
["bitfinex","SOLUSD",1722457455799,12.0256,175.32,175.2,5.7077]
["bitfinex","SOLUSD",1722457456002,20.0,175.31,175.21,1.31117864]
["bitfinex","SOLUSD",1722457456303,6.3218,175.32,175.21,0.17]
["bitfinex","SOLUSD",1722457456499,6.3218,175.32,175.21,14.4385]
["bitfinex","SOLUSD",1722457457084,6.3218,175.32,175.21,14.2685]
["bitfinex","SOLUSD",1722457457307,23.4618,175.32,175.18,14.271]
["bitfinex","SOLUSD",1722457457598,12.0256,175.32,175.18,19.9791]
["bitfinex","SOLUSD",1722457457799,20.0,175.31,175.19,5.7079]
["bitfinex","SOLUSD",1722457458212,25.7042,175.31,175.19,5.7079]
["bitfinex","SOLUSD",1722457458381,20.0,175.31,175.18,14.271]
["bitfinex","SOLUSD",1722457458894,5.7048,175.3,175.18,14.271]
["bitfinex","SOLUSD",1722457459083,20.0,175.29,175.18,14.271]
["bitfinex","SOLUSD",1722457459286,21.9529,175.28,175.15,5.709]
["bitfinex","SOLUSD",1722457459488,21.9529,175.28,175.14,14.2736]
["bitfinex","SOLUSD",1722457459489,20.0,175.27,175.14,14.2736]
["bitfinex","SOLUSD",1722457459815,20.0,175.27,175.18,5.7082]
["bitfinex","SOLUSD",1722457460106,20.0,175.27,175.17,19.9802]
["bitfinex","SOLUSD",1722457460485,20.0,175.27,175.18,5.7083]
["bitfinex","SOLUSD",1722457461381,20.0,175.27,175.19,5.7079]
["bitfinex","SOLUSD",1722457461581,20.0,175.27,175.17,20.15]
["bitfinex","SOLUSD",1722457461808,20.0,175.27,175.18,0.17]
["bitfinex","SOLUSD",1722457462204,20.0,175.27,175.18,5.8783]
["bitfinex","SOLUSD",1722457462405,16.2477,175.28,175.19,14.2694]
["bitfinex","SOLUSD",1722457462615,16.2477,175.28,175.2,1.14133981]
["bitfinex","SOLUSD",1722457462911,6.3218,175.32,175.21,0.17]
["bitfinex","SOLUSD",1722457463081,6.3218,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1722457463484,6.3218,175.32,175.26,5.7057]
["bitfinex","SOLUSD",1722457463695,6.3218,175.32,175.25,14.4352]
["bitfinex","SOLUSD",1722457463893,6.3218,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1722457464387,6.3218,175.32,175.26,0.17]
["bitfinex","SOLUSD",1722457464598,6.3218,175.32,175.22,14.2676]
["bitfinex","SOLUSD",1722457464788,6.3218,175.32,175.23,5.8767]
["bitfinex","SOLUSD",1722457464995,6.3218,175.32,175.23,0.17]
["bitfinex","SOLUSD",1722457465414,6.3218,175.32,175.23,5.8767]
["bitfinex","SOLUSD",1722457465711,6.3218,175.32,175.24,5.7063]
["bitfinex","SOLUSD",1722457466009,6.3218,175.32,175.22,5.7068]
["bitfinex","SOLUSD",1722457466212,6.3218,175.32,175.23,14.2669]
["bitfinex","SOLUSD",1722457466388,6.3218,175.32,175.22,0.17]
["bitfinex","SOLUSD",1722457467002,6.3218,175.32,175.23,5.7064]
["bitfinex","SOLUSD",1722457467419,6.3218,175.32,175.22,14.437]
["bitfinex","SOLUSD",1722457467718,12.0257,175.32,175.21,2.31994969]
["bitfinex","SOLUSD",1722457467894,12.0257,175.32,175.2,8.04804186]
["bitfinex","SOLUSD",1722457467895,20.0,175.31,175.2,8.04804186]
["bitfinex","SOLUSD",1722457468097,5.7047,175.3,175.17,5.7085]
["bitfinex","SOLUSD",1722457468409,15.9056,175.28,175.13,31.53]
["bitfinex","SOLUSD",1722457468804,20.0,175.27,175.15,5.7092]
["bitfinex","SOLUSD",1722457469330,20.0,175.27,175.12,6.67205137]
["bitfinex","SOLUSD",1722457469331,25.7054,175.27,175.14,5.7096]
["bitfinex","SOLUSD",1722457469489,20.0,175.27,175.13,14.2748]
["bitfinex","SOLUSD",1722457470108,37.14,175.27,175.12,6.67205137]
["bitfinex","SOLUSD",1722457470299,11.9917,175.26,175.13,5.71]
["bitfinex","SOLUSD",1722457470630,6.2857,175.26,175.14,1.14171204]
["bitfinex","SOLUSD",1722457470819,20.0,175.25,175.14,1.14171204]
["bitfinex","SOLUSD",1722457471019,20.0,175.25,175.15,19.9822]
["bitfinex","SOLUSD",1722457471192,20.0,175.25,175.16,1.1416022]
["bitfinex","SOLUSD",1722457471397,20.0,175.25,175.17,5.7086]
["bitfinex","SOLUSD",1722457471592,20.0,175.25,175.15,14.2731]
["bitfinex","SOLUSD",1722457471593,20.0,175.25,175.15,19.9822]
["bitfinex","SOLUSD",1722457472097,20.0,175.25,175.15,14.2731]
["bitfinex","SOLUSD",1722457472992,20.0,175.25,175.15,19.9824]
["bitfinex","SOLUSD",1722457473207,6.2857,175.26,175.17,5.7087]
["bitfinex","SOLUSD",1722457473386,6.2857,175.26,175.18,5.7083]
["bitfinex","SOLUSD",1722457474108,6.2857,175.26,175.17,0.17]
["bitfinex","SOLUSD",1722457474418,15.9056,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1722457474591,15.9056,175.28,175.17,0.17]
["bitfinex","SOLUSD",1722457474793,15.9056,175.28,175.19,19.9774]
["bitfinex","SOLUSD",1722457475006,15.9056,175.28,175.2,5.8777]
["bitfinex","SOLUSD",1722457475199,15.9056,175.28,175.2,0.17]
["bitfinex","SOLUSD",1722457475609,15.9056,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1722457475815,15.9056,175.28,175.2,5.8774]
["bitfinex","SOLUSD",1722457475986,15.9056,175.28,175.2,0.17]
["bitfinex","SOLUSD",1722457476191,15.9056,175.28,175.17,5.7087]
["bitfinex","SOLUSD",1722457476409,15.9056,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722457477003,15.9056,175.28,175.15,14.2727]
["bitfinex","SOLUSD",1722457477188,15.9056,175.28,175.19,5.708]
["bitfinex","SOLUSD",1722457477807,15.9056,175.28,175.18,5.8783]
["bitfinex","SOLUSD",1722457478007,15.9056,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722457478217,15.9056,175.28,175.15,14.2727]
["bitfinex","SOLUSD",1722457478218,15.9056,175.28,175.16,5.7087]
["bitfinex","SOLUSD",1722457478431,15.9056,175.28,175.17,5.8786]
["bitfinex","SOLUSD",1722457479120,15.9056,175.28,175.17,0.17]
["bitfinex","SOLUSD",1722457479418,20.0,175.27,175.16,0.17]
["bitfinex","SOLUSD",1722457480029,15.9056,175.28,175.2,5.7074]
["bitfinex","SOLUSD",1722457480197,15.9056,175.28,175.2,19.976]
["bitfinex","SOLUSD",1722457480723,15.9056,175.28,175.21,5.7071]
["bitfinex","SOLUSD",1722457480926,15.9056,175.28,175.22,5.707]
["bitfinex","SOLUSD",1722457481295,15.9056,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1722457481625,6.2835,175.31,175.23,14.2668]
["bitfinex","SOLUSD",1722457481830,6.2835,175.31,175.27,5.7053]
["bitfinex","SOLUSD",1722457482002,16.3898,175.35,175.29,5.7045]
["bitfinex","SOLUSD",1722457482520,6.3197,175.36,175.3,1.310758]
["bitfinex","SOLUSD",1722457482730,6.3197,175.36,175.31,14.2603]
["bitfinex","SOLUSD",1722457483018,6.3197,175.36,175.32,0.17]
["bitfinex","SOLUSD",1722457483896,6.3197,175.36,175.28,5.7051]
["bitfinex","SOLUSD",1722457484098,6.3197,175.36,175.27,0.17]
["bitfinex","SOLUSD",1722457484319,6.3197,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1722457484623,6.3197,175.36,175.29,0.17]
["bitfinex","SOLUSD",1722457484797,6.3197,175.36,175.28,5.705]
["bitfinex","SOLUSD",1722457485001,6.3197,175.36,175.29,5.8747]
["bitfinex","SOLUSD",1722457485306,6.3197,175.36,175.27,19.968]
["bitfinex","SOLUSD",1722457485608,6.3197,175.36,175.28,5.705]
["bitfinex","SOLUSD",1722457485920,6.3197,175.36,175.29,14.4312]
["bitfinex","SOLUSD",1722457486222,6.3197,175.36,175.33,5.7034]
["bitfinex","SOLUSD",1722457486399,22.694,175.41,175.33,5.7034]
["bitfinex","SOLUSD",1722457486718,22.694,175.41,175.33,6.84373011]
["bitfinex","SOLUSD",1722457486909,22.694,175.41,175.32,14.4295]
["bitfinex","SOLUSD",1722457487116,22.694,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1722457487429,22.694,175.41,175.32,14.4295]
["bitfinex","SOLUSD",1722457487920,22.694,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722457489028,1.64693378,175.4,175.33,5.8732]
["bitfinex","SOLUSD",1722457489234,1.64693378,175.4,175.33,0.17]
["bitfinex","SOLUSD",1722457489521,1.64693378,175.4,175.32,19.9632]
["bitfinex","SOLUSD",1722457489727,1.64693378,175.4,175.32,14.2595]
["bitfinex","SOLUSD",1722457490031,1.64693378,175.4,175.33,0.17]
["bitfinex","SOLUSD",1722457490402,1.64693378,175.4,175.3,5.7043]
["bitfinex","SOLUSD",1722457490601,1.64693378,175.4,175.29,5.7047]
["bitfinex","SOLUSD",1722457490798,1.64693378,175.4,175.29,19.9666]
["bitfinex","SOLUSD",1722457490997,1.64693378,175.4,175.29,14.2619]
["bitfinex","SOLUSD",1722457491427,1.64693378,175.4,175.32,5.7038]
["bitfinex","SOLUSD",1722457491617,1.64693378,175.4,175.3,5.7042]
["bitfinex","SOLUSD",1722457491819,5.7016,175.39,175.27,5.7054]
["bitfinex","SOLUSD",1722457492111,1.64929077,175.38,175.28,5.7048]
["bitfinex","SOLUSD",1722457492498,1.64929077,175.38,175.27,14.2631]
["bitfinex","SOLUSD",1722457492903,1.64929077,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1722457493106,1.64929077,175.38,175.27,14.2631]
["bitfinex","SOLUSD",1722457493327,1.64929077,175.38,175.28,0.17]
["bitfinex","SOLUSD",1722457494211,1.64929077,175.38,175.28,5.875]
["bitfinex","SOLUSD",1722457494409,1.64929077,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1722457494621,1.64929077,175.38,175.29,14.2615]
["bitfinex","SOLUSD",1722457494813,1.64929077,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1722457495012,1.64929077,175.38,175.3,5.7044]
["bitfinex","SOLUSD",1722457495212,1.64929077,175.38,175.29,19.9662]
["bitfinex","SOLUSD",1722457495412,1.64929077,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722457495620,1.64929077,175.38,175.3,5.8745]
["bitfinex","SOLUSD",1722457496001,1.64929077,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722457496908,1.64929077,175.38,175.3,5.8745]
["bitfinex","SOLUSD",1722457497104,1.64929077,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722457497523,1.64929077,175.38,175.3,5.8744]
["bitfinex","SOLUSD",1722457498003,1.64929077,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722457499619,1.64929077,175.38,175.3,14.4307]
["bitfinex","SOLUSD",1722457499817,1.64929077,175.38,175.31,5.7039]
["bitfinex","SOLUSD",1722457500144,1.64929077,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722457500435,22.694,175.41,175.32,1.1404588]
["bitfinex","SOLUSD",1722457500611,22.694,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722457500805,22.694,175.41,175.3,0.17]
["bitfinex","SOLUSD",1722457501435,22.694,175.41,175.32,5.7037]
["bitfinex","SOLUSD",1722457501647,22.694,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722457502144,22.694,175.41,175.33,5.8734]
["bitfinex","SOLUSD",1722457502306,22.694,175.41,175.33,14.4287]
["bitfinex","SOLUSD",1722457502505,22.694,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1722457502707,22.694,175.41,175.33,20.1321]
["bitfinex","SOLUSD",1722457503109,22.694,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722457503629,28.3949,175.41,175.3,16.5174063]
["bitfinex","SOLUSD",1722457503806,22.694,175.41,175.33,14.2586]
["bitfinex","SOLUSD",1722457504006,22.694,175.41,175.31,5.7038]
["bitfinex","SOLUSD",1722457504212,22.694,175.41,175.32,5.7036]
["bitfinex","SOLUSD",1722457504534,22.694,175.41,175.3,19.9652]
["bitfinex","SOLUSD",1722457504733,22.694,175.41,175.3,14.261]
["bitfinex","SOLUSD",1722457504921,22.694,175.41,175.3,19.9654]
["bitfinex","SOLUSD",1722457505231,5.7013,175.4,175.28,5.7048]
["bitfinex","SOLUSD",1722457505432,20.0,175.4,175.28,5.7048]
["bitfinex","SOLUSD",1722457506215,25.7014,175.4,175.28,5.7048]
["bitfinex","SOLUSD",1722457506418,37.63791287,175.4,175.23,22.56993321]
["bitfinex","SOLUSD",1722457506617,23.6493,175.38,175.23,16.60557163]
["bitfinex","SOLUSD",1722457506831,26.20828624,175.37,175.25,5.7058]
["bitfinex","SOLUSD",1722457507629,20.50598624,175.37,175.23,2.33887163]
["bitfinex","SOLUSD",1722457507937,0.50598624,175.37,175.29,14.2618]
["bitfinex","SOLUSD",1722457508113,6.5093,175.38,175.29,14.2618]
["bitfinex","SOLUSD",1722457508317,6.5093,175.38,175.31,5.7039]
["bitfinex","SOLUSD",1722457508518,6.5093,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722457508834,6.5093,175.38,175.32,14.4294]
["bitfinex","SOLUSD",1722457509025,6.5093,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1722457509336,6.5093,175.38,175.29,14.2617]
["bitfinex","SOLUSD",1722457509546,6.5093,175.38,175.3,5.7044]
["bitfinex","SOLUSD",1722457509838,6.5093,175.38,175.31,5.8741]
["bitfinex","SOLUSD",1722457510012,6.5093,175.38,175.28,5.7048]
["bitfinex","SOLUSD",1722457510212,0.49791287,175.37,175.22,8.32280406]
["bitfinex","SOLUSD",1722457510413,17.63791287,175.37,175.22,2.3594847]
["bitfinex","SOLUSD",1722457510716,0.49791287,175.37,175.23,15.40733809]
["bitfinex","SOLUSD",1722457510924,6.20021287,175.37,175.25,5.7058]
["bitfinex","SOLUSD",1722457511126,25.7026,175.36,175.23,14.2663]
["bitfinex","SOLUSD",1722457511424,20.0,175.36,175.24,5.7064]
["bitfinex","SOLUSD",1722457511739,6.5093,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1722457511942,6.5093,175.38,175.27,14.2635]
["bitfinex","SOLUSD",1722457512144,6.5093,175.38,175.23,31.53]
["bitfinex","SOLUSD",1722457512145,6.5093,175.38,175.23,45.7962]
["bitfinex","SOLUSD",1722457512449,6.5093,175.38,175.19,5.96451531]
["bitfinex","SOLUSD",1722457512450,6.5093,175.38,175.24,1.14085993]
["bitfinex","SOLUSD",1722457512744,6.5093,175.38,175.26,14.2642]
["bitfinex","SOLUSD",1722457512949,20.0,175.37,175.27,0.17]
["bitfinex","SOLUSD",1722457513322,20.0,175.37,175.27,5.8754]
["bitfinex","SOLUSD",1722457514061,20.0,175.37,175.26,19.9699]
["bitfinex","SOLUSD",1722457514259,20.0,175.37,175.25,0.17]
["bitfinex","SOLUSD",1722457514452,20.49791287,175.37,175.19,39.82251008]
["bitfinex","SOLUSD",1722457514753,5.7026,175.36,175.23,5.7066]
["bitfinex","SOLUSD",1722457514924,20.0,175.35,175.23,5.7066]
["bitfinex","SOLUSD",1722457515129,20.0,175.35,175.24,5.7063]
["bitfinex","SOLUSD",1722457515348,20.0,175.35,175.26,5.7057]
["bitfinex","SOLUSD",1722457515528,20.49791287,175.37,175.26,5.7057]
["bitfinex","SOLUSD",1722457515727,20.49791287,175.37,175.27,1.14088883]
["bitfinex","SOLUSD",1722457516047,20.49791287,175.37,175.26,5.7057]
["bitfinex","SOLUSD",1722457516240,20.0,175.37,175.27,5.8753]
["bitfinex","SOLUSD",1722457516447,6.5093,175.38,175.28,1.1407471]
["bitfinex","SOLUSD",1722457516644,6.5093,175.38,175.29,0.17]
["bitfinex","SOLUSD",1722457516951,6.5093,175.38,175.3,5.7042]
["bitfinex","SOLUSD",1722457517130,6.5093,175.38,175.31,0.17]
["bitfinex","SOLUSD",1722457517836,6.5093,175.38,175.3,45.17]
["bitfinex","SOLUSD",1722457518041,6.5093,175.38,175.3,50.8744]
["bitfinex","SOLUSD",1722457519027,6.5093,175.38,175.3,45.17]
["bitfinex","SOLUSD",1722457519231,6.5093,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1722457519455,6.5093,175.38,175.34,45.17]
["bitfinex","SOLUSD",1722457519954,6.5093,175.38,175.34,0.17]
["bitfinex","SOLUSD",1722457520251,6.5093,175.38,175.29,19.9664]
["bitfinex","SOLUSD",1722457520429,6.5093,175.38,175.3,45.17]
["bitfinex","SOLUSD",1722457520929,16.6476,175.41,175.3,45.17]
["bitfinex","SOLUSD",1722457520930,16.6476,175.41,175.3,46.31045592]
["bitfinex","SOLUSD",1722457521129,16.6476,175.41,175.38,5.7017]
["bitfinex","SOLUSD",1722457521326,6.3678,175.42,175.39,46.14016331]
["bitfinex","SOLUSD",1722457521526,6.3678,175.42,175.39,52.01136331]
["bitfinex","SOLUSD",1722457521839,22.0423,175.46,175.39,51.84136331]
["bitfinex","SOLUSD",1722457522044,22.0423,175.46,175.4,1.30999942]
["bitfinex","SOLUSD",1722457522234,22.3461,175.52,175.45,5.6996]
["bitfinex","SOLUSD",1722457522444,22.3461,175.52,175.46,1.13969413]
["bitfinex","SOLUSD",1722457523057,22.3461,175.52,175.45,45.0]
["bitfinex","SOLUSD",1722457523261,22.3461,175.52,175.46,1.13966317]
["bitfinex","SOLUSD",1722457523554,22.3461,175.52,175.46,6.83886317]
["bitfinex","SOLUSD",1722457523755,22.3461,175.52,175.47,50.8689]
["bitfinex","SOLUSD",1722457524048,22.3461,175.52,175.45,45.0]
["bitfinex","SOLUSD",1722457524463,22.3461,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722457525147,28.0434,175.52,175.39,5.7012]
["bitfinex","SOLUSD",1722457525351,20.0,175.51,175.4,0.17]
["bitfinex","SOLUSD",1722457525563,20.0,175.51,175.41,5.7009]
["bitfinex","SOLUSD",1722457525738,20.0,175.51,175.42,5.7005]
["bitfinex","SOLUSD",1722457526349,20.0,175.51,175.41,19.9531]
["bitfinex","SOLUSD",1722457526554,20.0,175.51,175.42,45.0]
["bitfinex","SOLUSD",1722457526765,20.0,175.51,175.43,0.17]
["bitfinex","SOLUSD",1722457528139,20.0,175.51,175.28,8.56989499]
["bitfinex","SOLUSD",1722457528341,20.0,175.51,175.33,1.13997775]
["bitfinex","SOLUSD",1722457528549,25.6977,175.51,175.33,1.13997775]
["bitfinex","SOLUSD",1722457528750,20.0,175.51,175.28,8.56989499]
["bitfinex","SOLUSD",1722457529150,25.6979,175.51,175.39,5.7014]
["bitfinex","SOLUSD",1722457529551,5.698,175.5,175.36,14.2558]
["bitfinex","SOLUSD",1722457529744,20.0,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457530153,25.6983,175.49,175.37,5.7021]
["bitfinex","SOLUSD",1722457530354,31.53,175.47,175.32,2.27894831]
["bitfinex","SOLUSD",1722457530548,5.7002,175.43,175.31,5.7041]
["bitfinex","SOLUSD",1722457530741,25.7006,175.42,175.29,5.7045]
["bitfinex","SOLUSD",1722457530943,25.7006,175.42,175.27,2.26560201]
["bitfinex","SOLUSD",1722457530944,21.6677,175.41,175.27,2.26560201]
["bitfinex","SOLUSD",1722457531245,20.0,175.4,175.25,5.7058]
["bitfinex","SOLUSD",1722457531449,5.7019,175.38,175.26,5.7057]
["bitfinex","SOLUSD",1722457532835,5.7016,175.39,175.26,5.7057]
["bitfinex","SOLUSD",1722457533042,20.0,175.38,175.27,5.7054]
["bitfinex","SOLUSD",1722457533751,20.0,175.38,175.26,5.7057]
["bitfinex","SOLUSD",1722457533959,20.0,175.38,175.27,5.8754]
["bitfinex","SOLUSD",1722457536134,20.0,175.38,175.28,14.2626]
["bitfinex","SOLUSD",1722457536334,25.7013,175.4,175.29,0.17]
["bitfinex","SOLUSD",1722457536564,21.6677,175.41,175.31,14.2603]
["bitfinex","SOLUSD",1722457536746,20.0,175.4,175.29,5.8747]
["bitfinex","SOLUSD",1722457536945,20.0,175.4,175.3,5.7044]
["bitfinex","SOLUSD",1722457537140,20.0,175.4,175.31,0.17]
["bitfinex","SOLUSD",1722457537345,20.0,175.4,175.29,0.17]
["bitfinex","SOLUSD",1722457537346,20.0,175.4,175.29,5.8748]
["bitfinex","SOLUSD",1722457537548,25.7012,175.4,175.29,5.8748]
["bitfinex","SOLUSD",1722457537951,20.0,175.4,175.29,5.8748]
["bitfinex","SOLUSD",1722457538765,20.0,175.4,175.29,0.17]
["bitfinex","SOLUSD",1722457539077,20.0,175.4,175.3,5.7044]
["bitfinex","SOLUSD",1722457539241,20.0,175.4,175.31,0.17]
["bitfinex","SOLUSD",1722457539447,20.0,175.4,175.29,5.8748]
["bitfinex","SOLUSD",1722457539777,20.0,175.4,175.3,5.7044]
["bitfinex","SOLUSD",1722457539946,20.0,175.4,175.31,5.8741]
["bitfinex","SOLUSD",1722457540370,21.6677,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1722457540580,21.6677,175.41,175.31,0.17]
["bitfinex","SOLUSD",1722457540581,21.6677,175.41,175.36,7.01269576]
["bitfinex","SOLUSD",1722457540873,21.6677,175.41,175.36,0.17]
["bitfinex","SOLUSD",1722457541055,21.6677,175.41,175.36,5.8725]
["bitfinex","SOLUSD",1722457541056,6.1957,175.41,175.36,5.8725]
["bitfinex","SOLUSD",1722457541574,15.4733,175.46,175.36,14.4263]
["bitfinex","SOLUSD",1722457541575,21.8481,175.46,175.36,14.4263]
["bitfinex","SOLUSD",1722457541948,21.8481,175.46,175.4,5.7009]
["bitfinex","SOLUSD",1722457542147,21.8481,175.46,175.41,0.17]
["bitfinex","SOLUSD",1722457543546,6.3748,175.46,175.41,0.17]
["bitfinex","SOLUSD",1722457548240,17.91457719,175.5,175.43,14.2505]
["bitfinex","SOLUSD",1722457548447,15.0192,175.5,175.44,1.30971592]
["bitfinex","SOLUSD",1722457548668,15.0192,175.5,175.44,0.17]
["bitfinex","SOLUSD",1722457551581,15.0192,175.5,175.43,0.17]
["bitfinex","SOLUSD",1722457552184,20.7172,175.5,175.43,0.17]
["bitfinex","SOLUSD",1722457552374,15.0192,175.5,175.43,0.17]
["bitfinex","SOLUSD",1722457552569,20.7172,175.5,175.43,0.17]
["bitfinex","SOLUSD",1722457552880,20.0,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457553222,49.44007834,175.5,175.36,14.2556]
["bitfinex","SOLUSD",1722457553403,20.0,175.49,175.36,14.2556]
["bitfinex","SOLUSD",1722457553583,20.0,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457553781,25.6983,175.49,175.37,5.7021]
["bitfinex","SOLUSD",1722457554698,20.0,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457555085,20.0,175.49,175.39,0.17]
["bitfinex","SOLUSD",1722457555478,20.0,175.49,175.39,5.8715]
["bitfinex","SOLUSD",1722457556498,20.0,175.49,175.4,5.7011]
["bitfinex","SOLUSD",1722457556697,15.0192,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457556900,15.0192,175.5,175.41,5.7006]
["bitfinex","SOLUSD",1722457557102,15.0192,175.5,175.42,0.17]
["bitfinex","SOLUSD",1722457557782,15.0192,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457558401,20.7174,175.5,175.38,5.7016]
["bitfinex","SOLUSD",1722457558604,20.0,175.49,175.37,1.13995296]
["bitfinex","SOLUSD",1722457558784,20.0,175.49,175.39,5.7015]
["bitfinex","SOLUSD",1722457558984,20.0,175.49,175.38,5.7019]
["bitfinex","SOLUSD",1722457559391,20.7173,175.5,175.39,5.7015]
["bitfinex","SOLUSD",1722457559695,20.0,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722457560089,20.0,175.49,175.39,0.17]
["bitfinex","SOLUSD",1722457560398,20.0,175.49,175.38,0.17]
["bitfinex","SOLUSD",1722457560905,5.6987,175.48,175.37,0.17]
["bitfinex","SOLUSD",1722457561207,5.6995,175.46,175.34,5.7031]
["bitfinex","SOLUSD",1722457561390,25.699,175.47,175.35,5.7027]
["bitfinex","SOLUSD",1722457561591,5.699,175.47,175.35,5.7027]
["bitfinex","SOLUSD",1722457562189,5.6986,175.48,175.34,15.39767923]
["bitfinex","SOLUSD",1722457562402,20.0,175.47,175.36,15.39587923]
["bitfinex","SOLUSD",1722457562606,25.6983,175.49,175.37,5.8721]
["bitfinex","SOLUSD",1722457563108,25.6983,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457563305,20.0,175.49,175.39,0.17]
["bitfinex","SOLUSD",1722457563606,20.0,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1722457563796,20.0,175.49,175.39,0.17]
["bitfinex","SOLUSD",1722457563999,20.0,175.49,175.37,0.17]
["bitfinex","SOLUSD",1722457564000,2.89087834,175.48,175.37,0.17]
["bitfinex","SOLUSD",1722457564386,5.6997,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722457564601,53.2108,175.44,175.25,8.57007204]
["bitfinex","SOLUSD",1722457564798,53.2108,175.44,175.24,6.461]
["bitfinex","SOLUSD",1722457564799,40.03087834,175.43,175.24,6.461]
["bitfinex","SOLUSD",1722457565015,5.7024,175.37,175.25,5.7061]
["bitfinex","SOLUSD",1722457565320,6.2842,175.39,175.21,8.57007204]
["bitfinex","SOLUSD",1722457565321,27.3826,175.39,175.26,5.7057]
["bitfinex","SOLUSD",1722457565543,27.3826,175.39,175.27,1.14076109]
["bitfinex","SOLUSD",1722457565544,20.0,175.38,175.27,1.14076109]
["bitfinex","SOLUSD",1722457565717,21.6808,175.39,175.27,1.14076109]
["bitfinex","SOLUSD",1722457566021,21.6808,175.39,175.27,14.2635]
["bitfinex","SOLUSD",1722457566212,21.6808,175.39,175.25,1.14059319]
["bitfinex","SOLUSD",1722457566419,21.6808,175.39,175.3,14.2612]
["bitfinex","SOLUSD",1722457566807,21.6808,175.39,175.3,19.9656]
["bitfinex","SOLUSD",1722457567327,21.6808,175.39,175.31,0.17]
["bitfinex","SOLUSD",1722457568272,5.78076025,175.48,175.31,1.31027387]
["bitfinex","SOLUSD",1722457568273,22.9014,175.44,175.31,1.31027387]
["bitfinex","SOLUSD",1722457568554,6.4411,175.48,175.31,31.7]
["bitfinex","SOLUSD",1722457568830,6.4411,175.48,175.4,19.9542]
["bitfinex","SOLUSD",1722457569027,6.4411,175.48,175.41,0.17]
["bitfinex","SOLUSD",1722457569906,2.89038012,175.5,175.47,5.6988]
["bitfinex","SOLUSD",1722457570110,5.78076025,175.53,175.4,0.17]
["bitfinex","SOLUSD",1722457570111,2.89038012,175.53,175.5,5.698]
["bitfinex","SOLUSD",1722457570335,8.85349717,175.54,175.51,1.30933335]
["bitfinex","SOLUSD",1722457571119,5.96311705,175.54,175.52,1.13932384]
["bitfinex","SOLUSD",1722457571432,5.96311705,175.54,175.53,0.17]
["bitfinex","SOLUSD",1722457571923,8.85349717,175.54,175.53,0.17]
["bitfinex","SOLUSD",1722457572525,5.96311705,175.54,175.53,0.17]
["bitfinex","SOLUSD",1722457572843,2.89038012,175.55,175.53,0.17]
["bitfinex","SOLUSD",1722457573011,5.78076025,175.58,175.51,14.2441]
["bitfinex","SOLUSD",1722457573012,2.89038012,175.56,175.52,0.17]
["bitfinex","SOLUSD",1722457573430,2.89038012,175.56,175.53,5.6968]
["bitfinex","SOLUSD",1722457574340,2.89038012,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722457574716,2.89038012,175.56,175.53,5.6968]
["bitfinex","SOLUSD",1722457574917,2.89038012,175.56,175.54,0.17]
["bitfinex","SOLUSD",1722457574918,2.88933999,175.56,175.54,0.17]
["bitfinex","SOLUSD",1722457575527,2.88933999,175.57,175.54,0.17]
["bitfinex","SOLUSD",1722457575857,5.95968862,175.56,175.53,0.17]
["bitfinex","SOLUSD",1722457576017,2.88933999,175.6,175.53,0.17]
["bitfinex","SOLUSD",1722457576411,19.34963999,175.61,175.53,1.30904795]
["bitfinex","SOLUSD",1722457576636,2.88933999,175.61,175.53,15.55144795]
["bitfinex","SOLUSD",1722457576854,20.56259863,175.62,175.57,5.6956]
["bitfinex","SOLUSD",1722457577141,20.56259863,175.62,175.58,1.30879783]
["bitfinex","SOLUSD",1722457577354,20.56259863,175.62,175.58,0.17]
["bitfinex","SOLUSD",1722457577846,20.56259863,175.62,175.57,0.17]
["bitfinex","SOLUSD",1722457578429,20.56259863,175.62,175.57,5.6956]
["bitfinex","SOLUSD",1722457578625,20.56259863,175.62,175.58,0.17]
["bitfinex","SOLUSD",1722457579936,20.56259863,175.62,175.57,0.17]
["bitfinex","SOLUSD",1722457580320,20.56259863,175.62,175.57,5.8657]
["bitfinex","SOLUSD",1722457580649,20.56259863,175.62,175.57,0.17]
["bitfinex","SOLUSD",1722457581726,20.56259863,175.62,175.56,0.17]
["bitfinex","SOLUSD",1722457582843,20.56259863,175.62,175.58,14.2377]
["bitfinex","SOLUSD",1722457583022,6.06,175.69,175.59,1.30870667]
["bitfinex","SOLUSD",1722457583346,16.4231,175.71,175.59,6.6085]
["bitfinex","SOLUSD",1722457583548,16.4231,175.71,175.63,5.6937]
["bitfinex","SOLUSD",1722457583845,16.4231,175.71,175.59,6.6085]
["bitfinex","SOLUSD",1722457583846,16.4231,175.71,175.64,5.8632]
["bitfinex","SOLUSD",1722457584718,0.7905798,175.73,175.64,5.8632]
["bitfinex","SOLUSD",1722457584719,0.7905798,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1722457584920,0.7905798,175.73,175.69,0.17]
["bitfinex","SOLUSD",1722457585239,0.7905798,175.73,175.7,5.6913]
["bitfinex","SOLUSD",1722457585427,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457586036,0.7905798,175.73,175.71,5.691]
["bitfinex","SOLUSD",1722457586343,0.7905798,175.73,175.72,0.17]
["bitfinex","SOLUSD",1722457587023,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457587450,0.7905798,175.73,175.71,5.861]
["bitfinex","SOLUSD",1722457587848,0.7905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457590454,0.7905798,175.73,175.66,2.33785506]
["bitfinex","SOLUSD",1722457590455,0.7905798,175.73,175.7,0.17]
["bitfinex","SOLUSD",1722457590826,0.7905798,175.73,175.68,1.13793757]
["bitfinex","SOLUSD",1722457591030,0.7905798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457591556,0.7905798,175.73,175.67,6.83037061]
["bitfinex","SOLUSD",1722457591768,0.7905798,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1722457591934,0.7905798,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1722457592255,0.7905798,175.73,175.7,0.17]
["bitfinex","SOLUSD",1722457592553,0.7905798,175.73,175.66,5.6925]
["bitfinex","SOLUSD",1722457592749,0.7905798,175.73,175.59,37.9685]
["bitfinex","SOLUSD",1722457592951,0.7905798,175.73,175.66,5.6927]
["bitfinex","SOLUSD",1722457593330,0.7905798,175.73,175.59,40.31520333]
["bitfinex","SOLUSD",1722457593834,0.7905798,175.73,175.68,5.692]
["bitfinex","SOLUSD",1722457594047,0.7905798,175.73,175.66,14.2313]
["bitfinex","SOLUSD",1722457594940,0.7905798,175.73,175.67,7.00012733]
["bitfinex","SOLUSD",1722457595152,0.7905798,175.73,175.67,0.17]
["bitfinex","SOLUSD",1722457595329,0.2905798,175.73,175.67,0.17]
["bitfinex","SOLUSD",1722457595531,0.2905798,175.73,175.67,1.30801595]
["bitfinex","SOLUSD",1722457596153,0.2905798,175.73,175.68,5.6919]
["bitfinex","SOLUSD",1722457596465,0.2905798,175.73,175.69,5.8618]
["bitfinex","SOLUSD",1722457597054,0.2905798,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1722457598154,0.2905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457599366,0.2905798,175.73,175.71,5.8611]
["bitfinex","SOLUSD",1722457599862,0.2905798,175.73,175.71,0.17]
["bitfinex","SOLUSD",1722457601365,0.2905798,175.73,175.7,0.17]
["bitfinex","SOLUSD",1722457602462,0.2905798,175.73,175.69,0.17]
["bitfinex","SOLUSD",1722457602638,0.2905798,175.73,175.68,16.54689356]
["bitfinex","SOLUSD",1722457602839,0.2905798,175.73,175.68,14.2298]
["bitfinex","SOLUSD",1722457603259,0.2905798,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1722457603669,0.2905798,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1722457604460,0.2905798,175.73,175.69,0.17]
["bitfinex","SOLUSD",1722457604856,0.2905798,175.73,175.69,5.8618]
["bitfinex","SOLUSD",1722457605063,1.7534798,175.79,175.69,5.8618]
["bitfinex","SOLUSD",1722457605750,1.7534798,175.79,175.7,5.6914]
["bitfinex","SOLUSD",1722457605964,1.7534798,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457606864,1.7534798,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457607076,1.7534798,175.79,175.7,5.8615]
["bitfinex","SOLUSD",1722457607373,1.7534798,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457611155,1.7534798,175.79,175.69,0.17]
["bitfinex","SOLUSD",1722457611351,1.7534798,175.79,175.69,5.8618]
["bitfinex","SOLUSD",1722457611551,1.7534798,175.79,175.69,0.17]
["bitfinex","SOLUSD",1722457611752,1.7534798,175.79,175.69,5.8616]
["bitfinex","SOLUSD",1722457611967,1.7534798,175.79,175.7,5.6914]
["bitfinex","SOLUSD",1722457612267,1.7534798,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457612570,1.7534798,175.79,175.69,0.17]
["bitfinex","SOLUSD",1722457613387,1.7534798,175.79,175.69,5.8615]
["bitfinex","SOLUSD",1722457613749,1.7534798,175.79,175.69,0.17]
["bitfinex","SOLUSD",1722457614270,1.7534798,175.79,175.69,5.8617]
["bitfinex","SOLUSD",1722457614776,1.7534798,175.79,175.7,5.6914]
["bitfinex","SOLUSD",1722457614960,1.7534798,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457615357,1.7534798,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457615561,1.7534798,175.79,175.7,5.8613]
["bitfinex","SOLUSD",1722457615973,1.7534798,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457617296,1.7534798,175.79,175.65,42.2627]
["bitfinex","SOLUSD",1722457617594,7.4420798,175.79,175.67,5.6924]
["bitfinex","SOLUSD",1722457617763,1.7534798,175.79,175.69,5.6918]
["bitfinex","SOLUSD",1722457618078,1.7534798,175.79,175.68,5.6921]
["bitfinex","SOLUSD",1722457618317,1.7534798,175.79,175.69,5.6918]
["bitfinex","SOLUSD",1722457618453,1.7534798,175.79,175.68,5.692]
["bitfinex","SOLUSD",1722457618655,1.7534798,175.79,175.69,5.8618]
["bitfinex","SOLUSD",1722457619088,1.7534798,175.79,175.69,0.17]
["bitfinex","SOLUSD",1722457619270,1.7534798,175.79,175.68,0.17]
["bitfinex","SOLUSD",1722457619584,1.7534798,175.79,175.68,5.862]
["bitfinex","SOLUSD",1722457620955,5.6896,175.76,175.64,14.2467565]
["bitfinex","SOLUSD",1722457621160,21.9673,175.75,175.64,8.5535565]
["bitfinex","SOLUSD",1722457621372,21.9673,175.75,175.65,8.5535565]
["bitfinex","SOLUSD",1722457621572,16.2774,175.75,175.65,8.55455884]
["bitfinex","SOLUSD",1722457621757,16.2774,175.75,175.66,1.13822701]
["bitfinex","SOLUSD",1722457621960,16.2774,175.75,175.67,8.55454402]
["bitfinex","SOLUSD",1722457622178,16.2774,175.75,175.68,14.2299]
["bitfinex","SOLUSD",1722457622476,16.2774,175.75,175.68,28.47654402]
["bitfinex","SOLUSD",1722457622775,16.2774,175.75,175.68,22.78444402]
["bitfinex","SOLUSD",1722457623081,16.2774,175.75,175.69,0.17]
["bitfinex","SOLUSD",1722457623478,16.2774,175.75,175.69,5.8616]
["bitfinex","SOLUSD",1722457623777,16.2774,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1722457624080,18.0564798,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457625415,18.0564798,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457627580,18.0564798,175.79,175.7,14.41484355]
["bitfinex","SOLUSD",1722457627777,18.0564798,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1722457628000,18.0564798,175.79,175.72,0.17]
["bitfinex","SOLUSD",1722457629004,18.0564798,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457629378,18.0564798,175.79,175.72,8.55345012]
["bitfinex","SOLUSD",1722457629579,18.0564798,175.79,175.73,0.17]
["bitfinex","SOLUSD",1722457629917,18.0564798,175.79,175.73,14.41395012]
["bitfinex","SOLUSD",1722457630215,18.0564798,175.79,175.73,8.72345012]
["bitfinex","SOLUSD",1722457630391,18.0564798,175.79,175.74,8.55345012]
["bitfinex","SOLUSD",1722457630586,28.03,175.84,175.75,0.17]
["bitfinex","SOLUSD",1722457630587,6.4629,175.84,175.75,0.17]
["bitfinex","SOLUSD",1722457630783,6.4629,175.84,175.8,5.6881]
["bitfinex","SOLUSD",1722457630986,6.4629,175.84,175.81,0.17]
["bitfinex","SOLUSD",1722457631181,15.9496,175.87,175.81,0.17]
["bitfinex","SOLUSD",1722457631412,15.9496,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1722457631715,15.9496,175.87,175.83,0.17]
["bitfinex","SOLUSD",1722457632089,15.9496,175.87,175.83,5.8572]
["bitfinex","SOLUSD",1722457632385,15.9496,175.87,175.84,0.17]
["bitfinex","SOLUSD",1722457632593,0.7905798,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1722457632799,0.7905798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722457633214,0.7905798,175.91,175.8,8.55053829]
["bitfinex","SOLUSD",1722457633505,6.4753798,175.91,175.81,0.17]
["bitfinex","SOLUSD",1722457633816,0.7905798,175.91,175.83,5.6872]
["bitfinex","SOLUSD",1722457634119,0.7905798,175.91,175.84,1.30705853]
["bitfinex","SOLUSD",1722457634287,0.7905798,175.91,175.85,5.6865]
["bitfinex","SOLUSD",1722457634488,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722457634687,0.7905798,175.91,175.87,5.6858]
["bitfinex","SOLUSD",1722457634920,0.7905798,175.91,175.88,1.30684047]
["bitfinex","SOLUSD",1722457635210,0.7905798,175.91,175.88,6.99244047]
["bitfinex","SOLUSD",1722457635586,0.7905798,175.91,175.88,1.30684047]
["bitfinex","SOLUSD",1722457635794,0.7905798,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1722457635992,0.7905798,175.91,175.9,1.30668768]
["bitfinex","SOLUSD",1722457636211,0.7905798,175.91,175.9,5.855]
["bitfinex","SOLUSD",1722457636419,0.7905798,175.91,175.9,20.0676]
["bitfinex","SOLUSD",1722457636720,0.7905798,175.91,175.9,14.3826]
["bitfinex","SOLUSD",1722457637190,0.7905798,175.91,175.9,20.0676]
["bitfinex","SOLUSD",1722457637392,0.7905798,175.91,175.9,0.17]
["bitfinex","SOLUSD",1722457637591,0.7905798,175.91,175.89,0.17]
["bitfinex","SOLUSD",1722457637824,0.7905798,175.91,175.81,6.1607]
["bitfinex","SOLUSD",1722457638131,16.5048,175.9,175.81,14.2196]
["bitfinex","SOLUSD",1722457638288,16.5048,175.9,175.82,5.6875]
["bitfinex","SOLUSD",1722457638908,16.5048,175.9,175.81,14.2196]
["bitfinex","SOLUSD",1722457639117,16.5048,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1722457639499,16.5048,175.9,175.83,15.35446672]
["bitfinex","SOLUSD",1722457639720,16.5048,175.9,175.85,5.6864]
["bitfinex","SOLUSD",1722457639891,16.5048,175.9,175.86,1.30696717]
["bitfinex","SOLUSD",1722457640092,16.5048,175.9,175.86,0.17]
["bitfinex","SOLUSD",1722457641414,0.7905798,175.91,175.86,1.30695832]
["bitfinex","SOLUSD",1722457642100,0.7905798,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1722457642419,0.7905798,175.91,175.9,0.17]
["bitfinex","SOLUSD",1722457645401,0.7905798,175.91,175.82,5.6875]
["bitfinex","SOLUSD",1722457645714,0.7905798,175.91,175.81,14.2195]
["bitfinex","SOLUSD",1722457646500,0.7905798,175.91,175.81,19.9073]
["bitfinex","SOLUSD",1722457646705,0.7905798,175.91,175.82,5.6876]
["bitfinex","SOLUSD",1722457646911,0.7905798,175.91,175.81,14.2195]
["bitfinex","SOLUSD",1722457647117,0.7905798,175.91,175.83,14.2176]
["bitfinex","SOLUSD",1722457647413,0.7905798,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1722457647726,0.7905798,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1722457648033,0.7905798,175.91,175.88,0.17]
["bitfinex","SOLUSD",1722457648242,0.7905798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722457648719,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722457648907,0.7905798,175.91,175.86,5.8563]
["bitfinex","SOLUSD",1722457649105,0.7905798,175.91,175.87,6.82281115]
["bitfinex","SOLUSD",1722457649435,0.7905798,175.91,175.88,0.17]
["bitfinex","SOLUSD",1722457650026,0.7905798,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1722457650027,0.7905798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722457650401,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722457650726,0.7905798,175.91,175.81,5.6876]
["bitfinex","SOLUSD",1722457650935,0.7905798,175.91,175.79,19.9094]
["bitfinex","SOLUSD",1722457651107,6.4754798,175.91,175.79,19.9094]
["bitfinex","SOLUSD",1722457651302,5.6853,175.89,175.76,40.13706919]
["bitfinex","SOLUSD",1722457651502,6.458,175.88,175.76,5.94636919]
["bitfinex","SOLUSD",1722457651718,36.4924,175.87,175.76,5.94636919]
["bitfinex","SOLUSD",1722457651930,36.4924,175.87,175.73,14.2263]
["bitfinex","SOLUSD",1722457652098,5.6863,175.86,175.74,5.6899]
["bitfinex","SOLUSD",1722457652311,36.4924,175.87,175.73,14.2263]
["bitfinex","SOLUSD",1722457652606,5.6867,175.85,175.73,19.9167]
["bitfinex","SOLUSD",1722457652829,5.6863,175.86,175.74,5.6901]
["bitfinex","SOLUSD",1722457653407,36.4924,175.87,175.75,14.2242]
["bitfinex","SOLUSD",1722457653611,36.4924,175.87,175.76,5.6893]
["bitfinex","SOLUSD",1722457654010,36.4924,175.87,175.77,5.8592]
["bitfinex","SOLUSD",1722457655150,36.4924,175.87,175.79,5.6885]
["bitfinex","SOLUSD",1722457655357,16.4924,175.87,175.8,0.17]
["bitfinex","SOLUSD",1722457655508,16.4924,175.87,175.8,14.3899]
["bitfinex","SOLUSD",1722457655709,16.4924,175.87,175.8,15.52710294]
["bitfinex","SOLUSD",1722457656007,0.7905798,175.91,175.8,28.2]
["bitfinex","SOLUSD",1722457656518,0.7905798,175.91,175.82,5.6875]
["bitfinex","SOLUSD",1722457656722,0.7905798,175.91,175.83,0.17]
["bitfinex","SOLUSD",1722457657231,0.7905798,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1722457657438,0.7905798,175.91,175.85,6.99344644]
["bitfinex","SOLUSD",1722457658110,0.7905798,175.91,175.85,15.52304644]
["bitfinex","SOLUSD",1722457658310,0.7905798,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1722457658511,0.7905798,175.91,175.9,0.17]
["bitfinex","SOLUSD",1722457658941,0.7905798,175.91,175.89,45.17]
["bitfinex","SOLUSD",1722457659237,0.7905798,175.91,175.89,50.8553]
["bitfinex","SOLUSD",1722457659542,0.7905798,175.91,175.89,45.17]
["bitfinex","SOLUSD",1722457659839,0.7905798,175.91,175.9,1.1368371]
["bitfinex","SOLUSD",1722457660038,0.7905798,175.91,175.9,6.99183605]
["bitfinex","SOLUSD",1722457660340,0.7905798,175.91,175.9,50.855]
["bitfinex","SOLUSD",1722457662219,0.7905798,175.91,175.9,51.99166376]
["bitfinex","SOLUSD",1722457663053,6.6073,176.01,175.92,14.2107]
["bitfinex","SOLUSD",1722457663223,6.6073,176.01,175.93,46.306496]
["bitfinex","SOLUSD",1722457663425,6.6073,176.01,175.94,5.6836]
["bitfinex","SOLUSD",1722457663646,6.6073,176.01,175.95,46.30647659]
["bitfinex","SOLUSD",1722457664129,15.3264,176.07,175.96,5.683]
["bitfinex","SOLUSD",1722457664430,15.3264,176.07,175.97,45.17]
["bitfinex","SOLUSD",1722457664639,15.3264,176.07,175.98,45.0]
["bitfinex","SOLUSD",1722457664832,21.006,176.07,175.99,0.17]
["bitfinex","SOLUSD",1722457665822,15.3264,176.07,175.99,0.17]
["bitfinex","SOLUSD",1722457666023,20.0,176.06,175.99,0.17]
["bitfinex","SOLUSD",1722457667346,5.6802,176.05,175.99,0.17]
["bitfinex","SOLUSD",1722457667548,20.0,176.06,175.99,0.17]
["bitfinex","SOLUSD",1722457667755,25.68,176.06,175.99,0.17]
["bitfinex","SOLUSD",1722457667923,20.0,176.06,175.99,0.17]
["bitfinex","SOLUSD",1722457668635,28.03,176.05,175.99,0.17]
["bitfinex","SOLUSD",1722457668831,28.03,176.05,175.98,45.0]
["bitfinex","SOLUSD",1722457669034,33.7102,176.05,175.97,0.17]
["bitfinex","SOLUSD",1722457669640,28.03,176.05,175.97,0.17]
["bitfinex","SOLUSD",1722457670155,33.7102,176.05,175.97,0.17]
["bitfinex","SOLUSD",1722457670341,5.6807,176.04,175.92,14.2103]
["bitfinex","SOLUSD",1722457670647,20.0,176.03,175.92,19.8946]
["bitfinex","SOLUSD",1722457670827,20.0,176.03,175.92,14.2103]
["bitfinex","SOLUSD",1722457671249,20.0,176.04,175.93,5.6837]
["bitfinex","SOLUSD",1722457671435,20.0,176.04,175.92,14.2103]
["bitfinex","SOLUSD",1722457671644,20.0,176.05,175.92,14.2103]
["bitfinex","SOLUSD",1722457671946,5.6805,176.04,175.93,0.17]
["bitfinex","SOLUSD",1722457672128,5.6808,176.03,175.93,45.17]
["bitfinex","SOLUSD",1722457672323,20.0,176.02,175.93,0.17]
["bitfinex","SOLUSD",1722457672749,20.0,176.02,175.91,5.6844]
["bitfinex","SOLUSD",1722457672750,20.0,176.02,175.92,0.17]
["bitfinex","SOLUSD",1722457673223,20.0,176.02,175.91,5.8546]
["bitfinex","SOLUSD",1722457673640,25.6812,176.02,175.92,45.0]
["bitfinex","SOLUSD",1722457673846,20.0,176.02,175.87,15.7256]
["bitfinex","SOLUSD",1722457674057,33.5197,175.99,175.85,14.2159]
["bitfinex","SOLUSD",1722457674248,5.6831,175.96,175.85,14.2159]
["bitfinex","SOLUSD",1722457674644,5.6834,175.95,175.83,27.62916976]
["bitfinex","SOLUSD",1722457674831,65.17,175.98,175.84,6.82397477]
["bitfinex","SOLUSD",1722457675237,5.6828,175.97,175.84,6.82397477]
["bitfinex","SOLUSD",1722457675452,20.0,175.96,175.85,1.13702291]
["bitfinex","SOLUSD",1722457675646,20.0,175.98,175.85,1.13694022]
["bitfinex","SOLUSD",1722457675949,20.0,175.98,175.83,42.51494262]
["bitfinex","SOLUSD",1722457675950,20.0,175.98,175.86,14.3851]
["bitfinex","SOLUSD",1722457676129,20.0,175.98,175.87,45.0]
["bitfinex","SOLUSD",1722457676323,16.3797,175.99,175.89,5.6852]
["bitfinex","SOLUSD",1722457676542,16.3797,175.99,175.9,50.855]
["bitfinex","SOLUSD",1722457676744,6.2463,176.01,175.9,46.13675091]
["bitfinex","SOLUSD",1722457676956,6.2463,176.01,175.91,0.17]
["bitfinex","SOLUSD",1722457677424,6.2463,176.01,175.92,5.6841]
["bitfinex","SOLUSD",1722457677629,6.2463,176.01,175.93,45.17]
["bitfinex","SOLUSD",1722457678131,6.2463,176.01,175.94,45.0]
["bitfinex","SOLUSD",1722457678335,6.2463,176.01,175.95,1.30655001]
["bitfinex","SOLUSD",1722457678554,15.0464,176.03,175.96,1.13648874]
["bitfinex","SOLUSD",1722457678745,15.0464,176.03,175.97,0.17]
["bitfinex","SOLUSD",1722457678954,15.0464,176.03,175.96,45.0]
["bitfinex","SOLUSD",1722457679137,15.0464,176.03,175.97,0.17]
["bitfinex","SOLUSD",1722457679339,15.0464,176.03,175.95,5.8532]
["bitfinex","SOLUSD",1722457679649,15.0464,176.03,175.96,45.0]
["bitfinex","SOLUSD",1722457679828,15.0464,176.03,175.97,0.17]
["bitfinex","SOLUSD",1722457680030,15.0464,176.03,175.97,1.30632554]
["bitfinex","SOLUSD",1722457680455,11.6987,176.06,175.97,1.30632554]
["bitfinex","SOLUSD",1722457680659,6.0188,176.06,175.97,0.17]
["bitfinex","SOLUSD",1722457680884,25.6803,176.05,175.97,0.17]
["bitfinex","SOLUSD",1722457681165,20.0,176.05,175.97,0.17]
["bitfinex","SOLUSD",1722457681531,20.0,176.05,175.81,5.718]
["bitfinex","SOLUSD",1722457681532,5.6812,176.02,175.9,5.6847]
["bitfinex","SOLUSD",1722457681768,48.03,176.05,175.9,1.13654008]
["bitfinex","SOLUSD",1722457681968,5.6813,176.02,175.89,42.2433]
["bitfinex","SOLUSD",1722457682262,48.03,176.05,175.9,1.13656171]
["bitfinex","SOLUSD",1722457682440,28.03,176.02,175.88,27.2348]
["bitfinex","SOLUSD",1722457682627,20.0,176.01,175.88,6.5317]
["bitfinex","SOLUSD",1722457682828,5.6828,175.97,175.86,22.75506082]
["bitfinex","SOLUSD",1722457683070,6.3959,175.97,175.84,35.80206082]
["bitfinex","SOLUSD",1722457683241,48.03,175.96,175.83,22.75766082]
["bitfinex","SOLUSD",1722457683437,48.03,175.96,175.8,28.03]
["bitfinex","SOLUSD",1722457683438,28.03,175.93,175.8,8.53946082]
["bitfinex","SOLUSD",1722457683757,5.6847,175.91,175.79,12.0144]
["bitfinex","SOLUSD",1722457683971,25.6844,175.92,175.8,5.6882]
["bitfinex","SOLUSD",1722457684431,5.685,175.9,175.8,1.13732169]
["bitfinex","SOLUSD",1722457684635,5.685,175.9,175.77,5.94813613]
["bitfinex","SOLUSD",1722457685041,5.6855,175.89,175.77,11.63733613]
["bitfinex","SOLUSD",1722457685247,5.6857,175.88,175.76,14.2237]
["bitfinex","SOLUSD",1722457685463,5.6863,175.86,175.75,28.03]
["bitfinex","SOLUSD",1722457685641,45.17,175.9,175.75,7.08615622]
["bitfinex","SOLUSD",1722457685836,20.0,175.89,175.79,5.6886]
["bitfinex","SOLUSD",1722457686143,20.0,175.89,175.8,6.82559661]
["bitfinex","SOLUSD",1722457686356,25.6844,175.92,175.8,6.82559661]
["bitfinex","SOLUSD",1722457686543,25.6844,175.92,175.8,1.13739661]
["bitfinex","SOLUSD",1722457686739,42.8244,175.92,175.79,5.6885]
["bitfinex","SOLUSD",1722457686951,42.8244,175.92,175.8,6.99529224]
["bitfinex","SOLUSD",1722457686952,37.14,175.92,175.8,6.99529224]
["bitfinex","SOLUSD",1722457687137,25.6845,175.92,175.8,1.30739224]
["bitfinex","SOLUSD",1722457687340,5.6858,175.88,175.75,48.20322108]
["bitfinex","SOLUSD",1722457687547,5.6863,175.86,175.74,6.0619]
["bitfinex","SOLUSD",1722457687750,34.2117,175.92,175.74,11.7521]
["bitfinex","SOLUSD",1722457687751,5.686,175.87,175.74,11.7521]
["bitfinex","SOLUSD",1722457688337,5.6863,175.86,175.74,11.7521]
["bitfinex","SOLUSD",1722457688539,34.1769,175.85,175.73,5.94947442]
["bitfinex","SOLUSD",1722457688762,20.0,175.84,175.73,5.6904]
["bitfinex","SOLUSD",1722457689063,20.0,175.84,175.69,6.4877]
["bitfinex","SOLUSD",1722457689064,20.0,175.84,175.74,15.36239024]
["bitfinex","SOLUSD",1722457689266,16.2929,175.87,175.74,14.2247]
["bitfinex","SOLUSD",1722457689443,20.0,175.86,175.78,5.6889]
["bitfinex","SOLUSD",1722457689646,20.0,175.86,175.76,19.9126]
["bitfinex","SOLUSD",1722457689839,20.0,175.86,175.77,5.6891]
["bitfinex","SOLUSD",1722457690039,20.0,175.86,175.8,5.6879]
["bitfinex","SOLUSD",1722457690345,16.2929,175.87,175.78,14.2215]
["bitfinex","SOLUSD",1722457690545,16.2929,175.87,175.79,45.17]
["bitfinex","SOLUSD",1722457691464,16.2929,175.87,175.79,0.17]
["bitfinex","SOLUSD",1722457695352,16.2929,175.87,175.75,5.6898]
["bitfinex","SOLUSD",1722457695353,21.9789,175.87,175.75,5.6898]
["bitfinex","SOLUSD",1722457695667,16.2929,175.87,175.76,5.6894]
["bitfinex","SOLUSD",1722457695885,21.979,175.87,175.75,5.6898]
["bitfinex","SOLUSD",1722457696079,5.6863,175.86,175.74,19.9156]
["bitfinex","SOLUSD",1722457696369,25.6866,175.85,175.74,14.2255]
["bitfinex","SOLUSD",1722457696668,25.6866,175.85,175.72,5.6908]
["bitfinex","SOLUSD",1722457696669,5.687,175.84,175.72,5.6908]
["bitfinex","SOLUSD",1722457696871,5.687,175.84,175.73,5.6905]
["bitfinex","SOLUSD",1722457697051,25.6867,175.85,175.73,5.6905]
["bitfinex","SOLUSD",1722457697360,28.03,175.84,175.73,5.6905]
["bitfinex","SOLUSD",1722457697744,43.3272,175.83,175.69,12.1795]
["bitfinex","SOLUSD",1722457697966,43.3272,175.83,175.69,5.6917]
["bitfinex","SOLUSD",1722457697967,33.718,175.81,175.69,5.6917]
["bitfinex","SOLUSD",1722457698148,5.6882,175.8,175.68,5.692]
["bitfinex","SOLUSD",1722457698774,48.9816,175.78,175.67,14.2307]
["bitfinex","SOLUSD",1722457699076,34.2172,175.74,175.64,14.2335]
["bitfinex","SOLUSD",1722457699254,34.2172,175.74,175.6,6.2762]
["bitfinex","SOLUSD",1722457699255,37.14,175.73,175.56,28.03]
["bitfinex","SOLUSD",1722457699459,37.14,175.73,175.61,19.9304]
["bitfinex","SOLUSD",1722457700166,20.0,175.73,175.61,14.236]
["bitfinex","SOLUSD",1722457700380,20.0,175.73,175.62,5.6941]
["bitfinex","SOLUSD",1722457700958,11.8774,175.74,175.64,14.2335]
["bitfinex","SOLUSD",1722457700959,6.1872,175.74,175.64,14.2335]
["bitfinex","SOLUSD",1722457701155,15.2627,175.78,175.65,29.16838557]
["bitfinex","SOLUSD",1722457701351,15.2627,175.78,175.69,5.6917]
["bitfinex","SOLUSD",1722457701648,15.2627,175.78,175.7,45.0]
["bitfinex","SOLUSD",1722457701853,15.2627,175.78,175.65,14.2327]
["bitfinex","SOLUSD",1722457702060,38.0916,175.78,175.66,45.0]
["bitfinex","SOLUSD",1722457702271,20.9516,175.78,175.67,0.17]
["bitfinex","SOLUSD",1722457702679,20.0,175.77,175.67,0.17]
["bitfinex","SOLUSD",1722457703187,20.0,175.77,175.67,5.8622]
["bitfinex","SOLUSD",1722457703357,20.0,175.77,175.68,50.692]
["bitfinex","SOLUSD",1722457703558,20.0,175.77,175.69,45.17]
["bitfinex","SOLUSD",1722457703852,20.0,175.77,175.69,50.8617]
["bitfinex","SOLUSD",1722457704063,15.2627,175.78,175.71,5.6908]
["bitfinex","SOLUSD",1722457704263,15.2627,175.78,175.72,45.17]
["bitfinex","SOLUSD",1722457704454,15.2627,175.78,175.69,45.17]
["bitfinex","SOLUSD",1722457704455,15.2627,175.78,175.73,0.17]
["bitfinex","SOLUSD",1722457704662,255.0,175.84,175.73,0.17]
["bitfinex","SOLUSD",1722457704884,22.0706,175.83,175.73,0.17]
["bitfinex","SOLUSD",1722457705073,22.0706,175.83,175.73,51.99829723]
["bitfinex","SOLUSD",1722457705273,22.0706,175.83,175.73,46.30799723]
["bitfinex","SOLUSD",1722457705464,6.5481,175.88,175.77,5.6891]
["bitfinex","SOLUSD",1722457705669,6.5481,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1722457705865,6.5481,175.88,175.81,45.17]
["bitfinex","SOLUSD",1722457706062,15.5225,175.9,175.81,45.17]
["bitfinex","SOLUSD",1722457706284,15.5225,175.9,175.81,0.17]
["bitfinex","SOLUSD",1722457706781,15.5225,175.9,175.81,1.30736489]
["bitfinex","SOLUSD",1722457707164,15.5225,175.9,175.81,0.17]
["bitfinex","SOLUSD",1722457708468,15.5225,175.9,175.81,1.30737087]
["bitfinex","SOLUSD",1722457708983,15.5225,175.9,175.81,0.17]
["bitfinex","SOLUSD",1722457709685,15.5225,175.9,175.81,1.30736296]
["bitfinex","SOLUSD",1722457710060,15.5225,175.9,175.81,0.17]
["bitfinex","SOLUSD",1722457711261,6.5481,175.93,175.81,14.3891]
["bitfinex","SOLUSD",1722457711483,20.0,175.92,175.82,50.6875]
["bitfinex","SOLUSD",1722457711691,20.0,175.92,175.83,0.17]
["bitfinex","SOLUSD",1722457711986,15.5225,175.95,175.84,14.2173]
["bitfinex","SOLUSD",1722457712171,6.5481,175.98,175.87,5.6859]
["bitfinex","SOLUSD",1722457712366,6.5481,175.98,175.88,1.30698707]
["bitfinex","SOLUSD",1722457712786,12.2305,175.98,175.88,1.30698707]
["bitfinex","SOLUSD",1722457713484,20.0,175.97,175.88,1.30698707]
["bitfinex","SOLUSD",1722457713683,15.5225,176.0,175.88,1.30698707]
["bitfinex","SOLUSD",1722457713864,15.5225,176.0,175.88,14.3834]
["bitfinex","SOLUSD",1722457714065,32.6625,176.0,175.89,45.0]
["bitfinex","SOLUSD",1722457714273,32.6625,176.0,175.88,0.17]
["bitfinex","SOLUSD",1722457714604,5.6831,175.96,175.88,0.17]
["bitfinex","SOLUSD",1722457714799,5.6834,175.95,175.88,0.17]
["bitfinex","SOLUSD",1722457715089,5.6834,175.95,175.83,19.9049]
["bitfinex","SOLUSD",1722457715282,22.823,175.97,175.84,45.17]
["bitfinex","SOLUSD",1722457715585,22.8232,175.96,175.84,50.8569]
["bitfinex","SOLUSD",1722457715885,5.6827,175.97,175.85,5.6866]
["bitfinex","SOLUSD",1722457716083,5.6831,175.96,175.86,45.17]
["bitfinex","SOLUSD",1722457716387,15.5225,176.0,175.87,0.17]
["bitfinex","SOLUSD",1722457716692,5.6828,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457716881,5.6831,175.96,175.87,0.17]
["bitfinex","SOLUSD",1722457717086,5.6828,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457717293,5.6825,175.98,175.87,0.17]
["bitfinex","SOLUSD",1722457717472,37.14,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457717668,42.8228,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457717874,37.14,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457718080,20.0,175.97,175.87,0.17]
["bitfinex","SOLUSD",1722457718282,25.6825,175.98,175.87,0.17]
["bitfinex","SOLUSD",1722457718489,20.0,175.98,175.88,5.6856]
["bitfinex","SOLUSD",1722457718792,20.0,175.99,175.89,50.8553]
["bitfinex","SOLUSD",1722457719176,20.0,175.99,175.9,5.6848]
["bitfinex","SOLUSD",1722457719389,20.0,175.99,175.91,45.17]
["bitfinex","SOLUSD",1722457720499,20.0,175.99,175.91,0.17]
["bitfinex","SOLUSD",1722457720892,15.5225,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457721385,38.2943,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457722380,20.0,175.99,175.91,0.17]
["bitfinex","SOLUSD",1722457725399,15.5225,176.0,175.91,5.8544]
["bitfinex","SOLUSD",1722457725580,6.5481,176.03,175.92,46.13668971]
["bitfinex","SOLUSD",1722457725789,6.5481,176.03,175.93,1.30665527]
["bitfinex","SOLUSD",1722457726092,16.6405,176.05,175.94,5.8536]
["bitfinex","SOLUSD",1722457726294,33.7305,176.05,175.95,45.0]
["bitfinex","SOLUSD",1722457726485,33.7305,176.05,175.96,0.17]
["bitfinex","SOLUSD",1722457726684,16.6405,176.05,175.96,0.17]
["bitfinex","SOLUSD",1722457726888,31.54,176.04,175.74,25.29016529]
["bitfinex","SOLUSD",1722457727087,5.6811,176.03,175.9,5.6849]
["bitfinex","SOLUSD",1722457727292,17.09,176.03,175.81,31.54]
["bitfinex","SOLUSD",1722457727487,5.6814,176.02,175.81,31.54]
["bitfinex","SOLUSD",1722457727690,17.09,176.03,175.87,5.6857]
["bitfinex","SOLUSD",1722457727893,17.09,176.03,175.87,14.2144]
["bitfinex","SOLUSD",1722457728095,20.0,176.02,175.91,5.6845]
["bitfinex","SOLUSD",1722457728288,20.0,176.02,175.92,6.82084324]
["bitfinex","SOLUSD",1722457728596,16.6405,176.05,175.93,45.0]
["bitfinex","SOLUSD",1722457728597,20.0,176.03,175.93,45.0]
["bitfinex","SOLUSD",1722457728786,20.0,176.04,175.94,0.17]
["bitfinex","SOLUSD",1722457728992,20.0,176.04,175.94,6.99007828]
["bitfinex","SOLUSD",1722457729309,20.0,176.04,175.95,45.0]
["bitfinex","SOLUSD",1722457729519,20.0,176.04,175.96,0.17]
["bitfinex","SOLUSD",1722457729688,5.6812,176.02,175.9,5.6847]
["bitfinex","SOLUSD",1722457730008,5.6809,176.03,175.91,5.8545]
["bitfinex","SOLUSD",1722457730294,5.6809,176.03,175.91,50.8545]
["bitfinex","SOLUSD",1722457730496,37.09,176.04,175.91,45.17]
["bitfinex","SOLUSD",1722457730904,5.6818,176.0,175.91,45.17]
["bitfinex","SOLUSD",1722457731114,5.6818,176.0,175.92,45.0]
["bitfinex","SOLUSD",1722457731301,5.6818,176.0,175.93,0.17]
["bitfinex","SOLUSD",1722457731612,5.6818,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457732193,5.6815,176.01,175.91,0.17]
["bitfinex","SOLUSD",1722457732612,20.0,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457733192,42.7711,176.03,175.91,0.17]
["bitfinex","SOLUSD",1722457733506,17.09,176.01,175.91,0.17]
["bitfinex","SOLUSD",1722457733707,20.0,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457734599,37.09,176.0,175.91,0.17]
["bitfinex","SOLUSD",1722457734912,22.7721,175.99,175.91,0.17]
["bitfinex","SOLUSD",1722457735684,22.7721,175.99,175.88,6.6221]
["bitfinex","SOLUSD",1722457735891,37.09,175.98,175.88,6.6221]
["bitfinex","SOLUSD",1722457736091,17.09,175.98,175.88,6.6221]
["bitfinex","SOLUSD",1722457736293,37.09,175.97,175.86,15.7077]
["bitfinex","SOLUSD",1722457737012,42.7728,175.97,175.86,15.7077]
["bitfinex","SOLUSD",1722457737194,22.7731,175.96,175.86,15.7077]
["bitfinex","SOLUSD",1722457737511,22.7735,175.95,175.84,6.4102]
["bitfinex","SOLUSD",1722457737805,20.0,175.97,175.84,6.4102]
["bitfinex","SOLUSD",1722457738013,20.0,175.97,175.85,14.216]
["bitfinex","SOLUSD",1722457738315,20.0,175.97,175.86,5.686]
["bitfinex","SOLUSD",1722457738712,20.0,175.97,175.87,45.17]
["bitfinex","SOLUSD",1722457738885,6.0201,176.03,175.92,5.684]
["bitfinex","SOLUSD",1722457739085,5.6815,176.01,175.91,0.17]
["bitfinex","SOLUSD",1722457739285,5.6818,176.0,175.88,5.6854]
["bitfinex","SOLUSD",1722457739484,5.6818,176.0,175.89,45.17]
["bitfinex","SOLUSD",1722457739789,6.0201,176.03,175.89,45.17]
["bitfinex","SOLUSD",1722457739991,5.6815,176.01,175.89,0.17]
["bitfinex","SOLUSD",1722457740204,6.0201,176.03,175.9,59.2125]
["bitfinex","SOLUSD",1722457740412,11.701,176.03,175.91,5.8544]
["bitfinex","SOLUSD",1722457740589,6.0201,176.03,175.92,45.0]
["bitfinex","SOLUSD",1722457740789,6.0201,176.03,175.93,5.8539]
["bitfinex","SOLUSD",1722457741103,11.7009,176.03,175.93,0.17]
["bitfinex","SOLUSD",1722457741309,6.0201,176.03,175.93,0.17]
["bitfinex","SOLUSD",1722457741806,6.0201,176.03,175.73,31.24337234]
["bitfinex","SOLUSD",1722457741807,5.6819,176.0,175.89,5.6853]
["bitfinex","SOLUSD",1722457742111,5.6819,176.0,175.9,45.17]
["bitfinex","SOLUSD",1722457743503,22.7724,175.99,175.86,19.9011]
["bitfinex","SOLUSD",1722457743809,5.6818,176.0,175.88,5.6855]
["bitfinex","SOLUSD",1722457743994,5.6821,175.99,175.88,5.6855]
["bitfinex","SOLUSD",1722457744299,17.09,175.99,175.86,19.901]
["bitfinex","SOLUSD",1722457744504,5.6834,175.95,175.84,12.0971]
["bitfinex","SOLUSD",1722457744712,5.6837,175.94,175.84,6.4102]
["bitfinex","SOLUSD",1722457744903,5.6834,175.95,175.84,6.4102]
["bitfinex","SOLUSD",1722457745103,17.09,175.96,175.84,6.4102]
["bitfinex","SOLUSD",1722457745398,5.6844,175.92,175.84,6.4102]
["bitfinex","SOLUSD",1722457745588,5.6844,175.92,175.82,15.1103]
["bitfinex","SOLUSD",1722457745995,17.09,175.93,175.82,15.1103]
["bitfinex","SOLUSD",1722457746196,20.0,175.92,175.83,5.6872]
["bitfinex","SOLUSD",1722457746511,25.6844,175.92,175.8,25.9566]
["bitfinex","SOLUSD",1722457746889,20.0,175.92,175.81,5.6878]
["bitfinex","SOLUSD",1722457747100,25.6844,175.92,175.8,25.9569]
["bitfinex","SOLUSD",1722457747600,5.685,175.9,175.8,6.0482]
["bitfinex","SOLUSD",1722457747988,17.09,175.91,175.8,6.0482]
["bitfinex","SOLUSD",1722457748184,20.0,175.9,175.8,6.0482]
["bitfinex","SOLUSD",1722457748380,20.0,175.9,175.8,11.7364]
["bitfinex","SOLUSD",1722457749017,37.09,175.9,175.78,15.8982]
["bitfinex","SOLUSD",1722457749212,37.09,175.9,175.76,6.5693]
["bitfinex","SOLUSD",1722457749213,5.686,175.87,175.76,6.5693]
["bitfinex","SOLUSD",1722457749388,5.6865,175.86,175.76,6.5693]
["bitfinex","SOLUSD",1722457749588,22.776,175.87,175.76,6.5693]
["bitfinex","SOLUSD",1722457749793,20.0,175.86,175.76,6.5693]
["bitfinex","SOLUSD",1722457750809,5.6868,175.85,175.76,6.5693]
["bitfinex","SOLUSD",1722457751502,42.7763,175.86,175.76,6.5693]
["bitfinex","SOLUSD",1722457752012,5.687,175.84,175.76,6.5693]
["bitfinex","SOLUSD",1722457752811,20.0,175.86,175.77,5.8592]
["bitfinex","SOLUSD",1722457752997,15.2716,175.93,175.81,5.6877]
["bitfinex","SOLUSD",1722457753198,20.9557,175.93,175.82,0.17]
["bitfinex","SOLUSD",1722457753406,5.6844,175.92,175.82,0.17]
["bitfinex","SOLUSD",1722457753616,5.6848,175.91,175.82,0.17]
["bitfinex","SOLUSD",1722457753801,5.6848,175.91,175.8,14.2201]
["bitfinex","SOLUSD",1722457753802,5.6848,175.91,175.81,0.17]
["bitfinex","SOLUSD",1722457754198,5.6851,175.9,175.8,0.17]
["bitfinex","SOLUSD",1722457754394,17.09,175.92,175.76,6.5693]
["bitfinex","SOLUSD",1722457754395,17.09,175.88,175.76,6.5693]
["bitfinex","SOLUSD",1722457754926,17.09,175.86,175.74,15.3456]
["bitfinex","SOLUSD",1722457755131,37.09,175.85,175.74,15.3456]
["bitfinex","SOLUSD",1722457755317,20.0,175.87,175.74,15.3456]
["bitfinex","SOLUSD",1722457755318,42.777,175.84,175.74,15.3456]
["bitfinex","SOLUSD",1722457755622,5.6873,175.83,175.74,15.3456]
["bitfinex","SOLUSD",1722457755828,37.09,175.82,175.72,6.0743]
["bitfinex","SOLUSD",1722457755994,16.3691,175.83,175.68,30.77043248]
["bitfinex","SOLUSD",1722457756319,5.686,175.87,175.75,5.6898]
["bitfinex","SOLUSD",1722457756613,54.2919,175.88,175.69,14.49592881]
["bitfinex","SOLUSD",1722457756614,54.2919,175.88,175.77,5.6891]
["bitfinex","SOLUSD",1722457756793,54.2919,175.88,175.7,9.68680374]
["bitfinex","SOLUSD",1722457756794,22.8319,175.88,175.7,8.54903248]
["bitfinex","SOLUSD",1722457757197,5.686,175.87,175.75,5.6898]
["bitfinex","SOLUSD",1722457757393,5.686,175.87,175.71,20.17]
["bitfinex","SOLUSD",1722457757394,5.686,175.87,175.76,25.8595]
["bitfinex","SOLUSD",1722457757599,22.8319,175.88,175.76,0.17]
["bitfinex","SOLUSD",1722457757805,5.6873,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457758014,5.687,175.84,175.76,0.17]
["bitfinex","SOLUSD",1722457758211,54.2919,175.88,175.76,0.17]
["bitfinex","SOLUSD",1722457758424,22.8319,175.88,175.76,0.17]
["bitfinex","SOLUSD",1722457758930,22.0548,175.88,175.77,11.9054]
["bitfinex","SOLUSD",1722457759217,33.4591,175.88,175.78,0.17]
["bitfinex","SOLUSD",1722457759416,5.6854,175.89,175.78,0.17]
["bitfinex","SOLUSD",1722457759620,5.6854,175.89,175.78,20.17]
["bitfinex","SOLUSD",1722457759805,21.6239,175.92,175.78,20.17]
["bitfinex","SOLUSD",1722457760007,14.2132,175.9,175.78,20.17]
["bitfinex","SOLUSD",1722457760318,76.46,175.91,175.78,0.17]
["bitfinex","SOLUSD",1722457761127,90.6718,175.91,175.78,0.17]
["bitfinex","SOLUSD",1722457761305,5.6874,175.83,175.73,6.2778]
["bitfinex","SOLUSD",1722457761618,5.687,175.84,175.73,6.2778]
["bitfinex","SOLUSD",1722457761997,5.6885,175.8,175.73,6.2778]
["bitfinex","SOLUSD",1722457762203,5.6885,175.8,175.68,6.026]
["bitfinex","SOLUSD",1722457762204,5.689,175.78,175.68,6.026]
["bitfinex","SOLUSD",1722457763440,5.6886,175.79,175.68,6.026]
["bitfinex","SOLUSD",1722457763717,20.0,175.78,175.68,6.026]
["bitfinex","SOLUSD",1722457764098,20.0,175.78,175.68,11.7181]
["bitfinex","SOLUSD",1722457764307,20.0,175.81,175.68,6.026]
["bitfinex","SOLUSD",1722457764623,22.3255,175.88,175.69,1.13813984]
["bitfinex","SOLUSD",1722457764834,22.3255,175.88,175.73,5.6904]
["bitfinex","SOLUSD",1722457764835,5.6866,175.85,175.73,5.6904]
["bitfinex","SOLUSD",1722457765005,22.3255,175.88,175.71,14.2278]
["bitfinex","SOLUSD",1722457765202,48.55,175.87,175.72,0.17]
["bitfinex","SOLUSD",1722457765404,48.55,175.87,175.73,5.6903]
["bitfinex","SOLUSD",1722457765603,48.55,175.87,175.72,0.17]
["bitfinex","SOLUSD",1722457765830,17.09,175.85,175.72,45.17]
["bitfinex","SOLUSD",1722457766003,5.6883,175.8,175.72,45.17]
["bitfinex","SOLUSD",1722457766204,17.09,175.85,175.72,45.17]
["bitfinex","SOLUSD",1722457766532,37.09,175.84,175.72,0.17]
["bitfinex","SOLUSD",1722457767398,17.09,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457767619,5.6883,175.8,175.72,0.17]
["bitfinex","SOLUSD",1722457767825,5.6878,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457768027,20.0,175.81,175.72,0.17]
["bitfinex","SOLUSD",1722457768400,25.688,175.81,175.72,0.17]
["bitfinex","SOLUSD",1722457768723,5.6883,175.8,175.72,0.17]
["bitfinex","SOLUSD",1722457768924,22.7783,175.8,175.72,0.17]
["bitfinex","SOLUSD",1722457769102,20.0,175.81,175.72,0.17]
["bitfinex","SOLUSD",1722457769307,25.6879,175.81,175.71,45.17]
["bitfinex","SOLUSD",1722457769538,20.0,175.81,175.71,0.17]
["bitfinex","SOLUSD",1722457769705,25.6877,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722457770217,42.7777,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722457770524,17.09,175.8,175.71,0.17]
["bitfinex","SOLUSD",1722457770830,20.0,175.79,175.68,6.026]
["bitfinex","SOLUSD",1722457771035,5.6893,175.77,175.68,6.026]
["bitfinex","SOLUSD",1722457771325,5.6897,175.76,175.68,6.026]
["bitfinex","SOLUSD",1722457771501,5.6892,175.77,175.68,6.026]
["bitfinex","SOLUSD",1722457771699,23.6126,175.78,175.65,5.6931]
["bitfinex","SOLUSD",1722457771906,37.09,175.77,175.63,6.1108]
["bitfinex","SOLUSD",1722457772113,5.6908,175.73,175.63,6.1108]
["bitfinex","SOLUSD",1722457772322,5.6902,175.74,175.63,6.1108]
["bitfinex","SOLUSD",1722457772536,20.0,175.73,175.63,11.8045]
["bitfinex","SOLUSD",1722457772825,20.0,175.73,175.63,6.1108]
["bitfinex","SOLUSD",1722457773203,37.09,175.73,175.64,45.17]
["bitfinex","SOLUSD",1722457773932,42.7805,175.73,175.64,45.17]
["bitfinex","SOLUSD",1722457774117,37.09,175.73,175.64,45.17]
["bitfinex","SOLUSD",1722457774629,29.3016,175.78,175.66,5.6925]
["bitfinex","SOLUSD",1722457774826,5.6886,175.79,175.67,46.30837269]
["bitfinex","SOLUSD",1722457775026,5.689,175.78,175.67,0.17]
["bitfinex","SOLUSD",1722457775228,16.0739,175.8,175.68,45.0]
["bitfinex","SOLUSD",1722457775229,5.6892,175.77,175.68,45.0]
["bitfinex","SOLUSD",1722457775403,5.6892,175.77,175.69,0.17]
["bitfinex","SOLUSD",1722457775603,17.09,175.77,175.69,0.17]
["bitfinex","SOLUSD",1722457776427,16.0739,175.8,175.69,1.30834714]
["bitfinex","SOLUSD",1722457776620,33.1639,175.8,175.7,5.6912]
["bitfinex","SOLUSD",1722457776820,33.1639,175.8,175.71,45.17]
["bitfinex","SOLUSD",1722457777127,5.6869,175.84,175.72,6.4753]
["bitfinex","SOLUSD",1722457777322,5.6869,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722457777503,17.09,175.83,175.73,45.17]
["bitfinex","SOLUSD",1722457778449,17.09,175.84,175.74,5.6901]
["bitfinex","SOLUSD",1722457778616,37.1464,175.86,175.75,45.17]
["bitfinex","SOLUSD",1722457778617,22.7764,175.86,175.75,45.17]
["bitfinex","SOLUSD",1722457778923,400.5692,175.89,175.75,45.17]
["bitfinex","SOLUSD",1722457779110,400.5692,175.89,175.76,45.0]
["bitfinex","SOLUSD",1722457779310,5.6869,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457779525,5.6864,175.86,175.75,0.17]
["bitfinex","SOLUSD",1722457779716,17.09,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457779918,22.7767,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457780207,17.09,175.83,175.75,0.17]
["bitfinex","SOLUSD",1722457781437,22.7773,175.83,175.75,0.17]
["bitfinex","SOLUSD",1722457781827,20.0,175.84,175.75,0.17]
["bitfinex","SOLUSD",1722457782016,42.7767,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457782213,17.09,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457782614,17.09,175.85,175.75,5.8597]
["bitfinex","SOLUSD",1722457782828,17.09,175.85,175.76,45.0]
["bitfinex","SOLUSD",1722457783142,17.09,175.86,175.77,0.17]
["bitfinex","SOLUSD",1722457783341,17.09,175.87,175.77,0.17]
["bitfinex","SOLUSD",1722457783544,5.6853,175.9,175.78,5.6886]
["bitfinex","SOLUSD",1722457783852,260.6847,175.92,175.8,5.6882]
["bitfinex","SOLUSD",1722457784011,260.6847,175.92,175.79,45.17]
["bitfinex","SOLUSD",1722457784012,5.6848,175.91,175.81,0.17]
["bitfinex","SOLUSD",1722457784212,5.6848,175.91,175.81,45.0]
["bitfinex","SOLUSD",1722457784409,5.6848,175.91,175.82,0.17]
["bitfinex","SOLUSD",1722457784410,17.09,175.9,175.82,0.17]
["bitfinex","SOLUSD",1722457784614,5.6844,175.92,175.82,0.17]
["bitfinex","SOLUSD",1722457785423,17.09,175.9,175.82,0.17]
["bitfinex","SOLUSD",1722457785813,17.09,175.89,175.8,15.586]
["bitfinex","SOLUSD",1722457786034,17.09,175.87,175.8,15.586]
["bitfinex","SOLUSD",1722457786244,20.0,175.91,175.8,15.586]
["bitfinex","SOLUSD",1722457786423,22.7754,175.89,175.81,0.17]
["bitfinex","SOLUSD",1722457786735,16.59,175.89,175.81,0.17]
["bitfinex","SOLUSD",1722457787237,25.6844,175.92,175.82,6.0157]
["bitfinex","SOLUSD",1722457787536,25.6844,175.92,175.83,0.17]
["bitfinex","SOLUSD",1722457788033,20.0,175.92,175.83,45.17]
["bitfinex","SOLUSD",1722457788239,20.0,175.93,175.83,45.17]
["bitfinex","SOLUSD",1722457788415,37.09,175.93,175.83,45.17]
["bitfinex","SOLUSD",1722457788841,42.774,175.93,175.83,45.17]
["bitfinex","SOLUSD",1722457789745,5.6844,175.92,175.83,45.17]
["bitfinex","SOLUSD",1722457789952,20.0,175.91,175.83,45.17]
["bitfinex","SOLUSD",1722457790118,25.6847,175.91,175.83,45.17]
["bitfinex","SOLUSD",1722457791120,25.6847,175.91,175.83,0.17]
["bitfinex","SOLUSD",1722457792953,22.7754,175.89,175.82,6.0157]
["bitfinex","SOLUSD",1722457793622,17.09,175.88,175.8,15.586]
["bitfinex","SOLUSD",1722457793817,31.46,175.9,175.78,6.5201]
["bitfinex","SOLUSD",1722457793818,5.6863,175.86,175.78,6.5201]
["bitfinex","SOLUSD",1722457794018,5.6874,175.83,175.75,16.4769]
["bitfinex","SOLUSD",1722457794437,22.7774,175.83,175.75,16.4769]
["bitfinex","SOLUSD",1722457794634,5.688,175.81,175.74,6.1144]
["bitfinex","SOLUSD",1722457794835,17.09,175.79,175.7,15.4148]
["bitfinex","SOLUSD",1722457795020,22.7799,175.75,175.68,6.5131]
["bitfinex","SOLUSD",1722457795219,17.09,175.74,175.64,5.94736244]
["bitfinex","SOLUSD",1722457795435,17.09,175.72,175.64,6.5131]
["bitfinex","SOLUSD",1722457795634,17.09,175.72,175.58,14.2378]
["bitfinex","SOLUSD",1722457795635,22.7809,175.72,175.59,12.2081]
["bitfinex","SOLUSD",1722457795838,37.09,175.71,175.59,12.2081]
["bitfinex","SOLUSD",1722457796139,42.7812,175.71,175.59,12.2081]
["bitfinex","SOLUSD",1722457796533,37.09,175.71,175.59,12.2081]
["bitfinex","SOLUSD",1722457797347,42.7812,175.71,175.59,12.2081]
["bitfinex","SOLUSD",1722457797751,5.6915,175.7,175.59,6.5131]
["bitfinex","SOLUSD",1722457799052,5.6915,175.7,175.6,45.17]
["bitfinex","SOLUSD",1722457800348,37.09,175.71,175.6,45.17]
["bitfinex","SOLUSD",1722457800532,17.09,175.7,175.6,59.4061]
["bitfinex","SOLUSD",1722457800739,17.09,175.7,175.6,65.1005]
["bitfinex","SOLUSD",1722457800957,17.09,175.7,175.59,6.5131]
["bitfinex","SOLUSD",1722457801140,20.0,175.69,175.59,6.5131]
["bitfinex","SOLUSD",1722457801454,17.09,175.7,175.59,12.2081]
["bitfinex","SOLUSD",1722457801645,37.09,175.69,175.59,6.5131]
["bitfinex","SOLUSD",1722457801847,17.09,175.68,175.59,6.5131]
["bitfinex","SOLUSD",1722457802161,20.0,175.67,175.55,27.9707]
["bitfinex","SOLUSD",1722457802339,20.0,175.67,175.55,22.2744]
["bitfinex","SOLUSD",1722457802857,20.0,175.68,175.55,22.2744]
["bitfinex","SOLUSD",1722457803377,20.0,175.68,175.53,5.94265379]
["bitfinex","SOLUSD",1722457803378,22.7839,175.63,175.53,5.94265379]
["bitfinex","SOLUSD",1722457803660,23.0904,175.68,175.47,0.7905798]
["bitfinex","SOLUSD",1722457803661,48.55,175.62,175.47,0.7905798]
["bitfinex","SOLUSD",1722457803859,5.6955,175.58,175.47,0.7905798]
["bitfinex","SOLUSD",1722457804065,5.6947,175.6,175.48,5.6985]
["bitfinex","SOLUSD",1722457804253,20.0,175.61,175.51,5.6973]
["bitfinex","SOLUSD",1722457804444,54.5504,175.68,175.52,15.38254927]
["bitfinex","SOLUSD",1722457804643,20.0,175.67,175.47,32.2505798]
["bitfinex","SOLUSD",1722457804838,20.0,175.67,175.47,0.7905798]
["bitfinex","SOLUSD",1722457805052,20.0,175.67,175.48,14.2459]
["bitfinex","SOLUSD",1722457805242,5.6944,175.62,175.48,19.9442]
["bitfinex","SOLUSD",1722457805438,22.7844,175.62,175.49,45.17]
["bitfinex","SOLUSD",1722457805659,17.09,175.61,175.49,45.17]
["bitfinex","SOLUSD",1722457805860,22.7846,175.61,175.49,45.17]
["bitfinex","SOLUSD",1722457806042,17.09,175.61,175.49,45.17]
["bitfinex","SOLUSD",1722457806234,59.232,175.66,175.47,0.7905798]
["bitfinex","SOLUSD",1722457806235,17.09,175.59,175.47,0.7905798]
["bitfinex","SOLUSD",1722457806547,22.7857,175.57,175.47,0.7905798]
["bitfinex","SOLUSD",1722457806744,17.09,175.56,175.47,0.7905798]
["bitfinex","SOLUSD",1722457806964,22.7861,175.56,175.47,0.7905798]
["bitfinex","SOLUSD",1722457807268,17.09,175.59,175.47,1.93033892]
["bitfinex","SOLUSD",1722457807442,20.0,175.58,175.47,15.0379798]
["bitfinex","SOLUSD",1722457807851,14.2317,175.67,175.47,1.93003344]
["bitfinex","SOLUSD",1722457808050,14.2317,175.67,175.5,14.2446]
["bitfinex","SOLUSD",1722457808262,5.6947,175.6,175.51,45.17]
["bitfinex","SOLUSD",1722457808436,5.6947,175.6,175.48,0.17]
["bitfinex","SOLUSD",1722457808437,22.7847,175.6,175.52,0.17]
["bitfinex","SOLUSD",1722457808641,22.7847,175.6,175.48,0.17]
["bitfinex","SOLUSD",1722457808836,17.09,175.6,175.48,5.8686]
["bitfinex","SOLUSD",1722457809045,384.0,175.73,175.49,45.0]
["bitfinex","SOLUSD",1722457809046,22.7851,175.59,175.49,45.0]
["bitfinex","SOLUSD",1722457809347,37.09,175.58,175.47,0.7905798]
["bitfinex","SOLUSD",1722457809545,17.09,175.54,175.47,0.7905798]
["bitfinex","SOLUSD",1722457809771,42.787,175.53,175.47,0.7905798]
["bitfinex","SOLUSD",1722457810140,17.09,175.52,175.47,0.7905798]
["bitfinex","SOLUSD",1722457810543,5.6983,175.49,175.47,0.7905798]
["bitfinex","SOLUSD",1722457810843,5.6976,175.52,175.47,0.7905798]
["bitfinex","SOLUSD",1722457811061,25.6977,175.51,175.47,0.7905798]
["bitfinex","SOLUSD",1722457811448,20.0,175.51,175.47,0.7905798]
["bitfinex","SOLUSD",1722457811766,31.46,175.59,175.47,0.7905798]
["bitfinex","SOLUSD",1722457811948,20.0,175.56,175.47,0.7905798]
["bitfinex","SOLUSD",1722457812148,25.6961,175.56,175.47,0.7905798]
["bitfinex","SOLUSD",1722457812463,5.6955,175.58,175.47,0.7905798]
["bitfinex","SOLUSD",1722457812643,48.55,175.59,175.47,0.7905798]
["bitfinex","SOLUSD",1722457812849,17.09,175.57,175.47,0.7905798]
["bitfinex","SOLUSD",1722457813341,31.46,175.59,175.48,0.17]
["bitfinex","SOLUSD",1722457813543,57.05893587,175.74,175.5,6.0801]
["bitfinex","SOLUSD",1722457813544,22.9156,175.73,175.5,6.0801]
["bitfinex","SOLUSD",1722457813751,22.9156,175.73,175.51,45.17]
["bitfinex","SOLUSD",1722457813752,31.46,175.69,175.51,45.17]
["bitfinex","SOLUSD",1722457814445,31.46,175.61,175.51,0.17]
["bitfinex","SOLUSD",1722457814866,20.0,175.6,175.51,0.17]
["bitfinex","SOLUSD",1722457815343,5.6956,175.58,175.51,0.17]
["bitfinex","SOLUSD",1722457815541,20.0,175.57,175.47,0.7905798]
["bitfinex","SOLUSD",1722457815845,20.0,175.6,175.47,0.7905798]
["bitfinex","SOLUSD",1722457816045,45.0,175.59,175.47,0.7905798]
["bitfinex","SOLUSD",1722457816352,25.6954,175.58,175.47,0.7905798]
["bitfinex","SOLUSD",1722457817059,20.0,175.58,175.48,5.6986]
["bitfinex","SOLUSD",1722457817250,37.1547,175.61,175.49,50.8683]
["bitfinex","SOLUSD",1722457817445,37.1547,175.61,175.49,5.8683]
["bitfinex","SOLUSD",1722457817649,31.46,175.61,175.49,0.17]
["bitfinex","SOLUSD",1722457817851,5.6957,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457818053,45.0,175.6,175.48,0.17]
["bitfinex","SOLUSD",1722457818360,5.6956,175.58,175.48,0.17]
["bitfinex","SOLUSD",1722457818661,5.6961,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457818866,5.6975,175.52,175.47,0.7905798]
["bitfinex","SOLUSD",1722457819050,25.6979,175.51,175.47,0.7905798]
["bitfinex","SOLUSD",1722457819251,20.0,175.5,175.47,0.7905798]
["bitfinex","SOLUSD",1722457819472,25.698,175.5,175.47,0.7905798]
["bitfinex","SOLUSD",1722457819653,20.0,175.5,175.47,0.7905798]
["bitfinex","SOLUSD",1722457819855,31.46,175.57,175.47,0.7905798]
["bitfinex","SOLUSD",1722457820054,65.0,175.56,175.47,0.7905798]
["bitfinex","SOLUSD",1722457820273,5.6973,175.52,175.47,0.7905798]
["bitfinex","SOLUSD",1722457820567,25.6977,175.51,175.47,0.7905798]
["bitfinex","SOLUSD",1722457820761,5.6981,175.5,175.47,0.7905798]
["bitfinex","SOLUSD",1722457820964,5.6986,175.48,175.47,0.7905798]
["bitfinex","SOLUSD",1722457821171,42.7886,175.48,175.47,0.7905798]
["bitfinex","SOLUSD",1722457821391,87.7886,175.48,175.47,0.7905798]
["bitfinex","SOLUSD",1722457822445,17.09,175.46,175.37,15.2991]
["bitfinex","SOLUSD",1722457822650,20.0,175.45,175.35,6.2312]
["bitfinex","SOLUSD",1722457823072,5.7,175.44,175.35,6.2312]
["bitfinex","SOLUSD",1722457823277,20.0,175.45,175.35,6.2312]
["bitfinex","SOLUSD",1722457823278,20.0,175.45,175.35,11.934]
["bitfinex","SOLUSD",1722457823579,5.7,175.44,175.35,6.2312]
["bitfinex","SOLUSD",1722457823757,25.7002,175.43,175.35,6.2312]
["bitfinex","SOLUSD",1722457823955,5.7002,175.43,175.35,6.2312]
["bitfinex","SOLUSD",1722457824155,20.0,175.45,175.35,6.2312]
["bitfinex","SOLUSD",1722457824758,20.0,175.46,175.37,5.7021]
["bitfinex","SOLUSD",1722457824958,31.46,175.53,175.35,6.2312]
["bitfinex","SOLUSD",1722457825152,31.46,175.53,175.36,45.17]
["bitfinex","SOLUSD",1722457825355,5.6986,175.48,175.36,45.17]
["bitfinex","SOLUSD",1722457825576,17.09,175.47,175.36,45.17]
["bitfinex","SOLUSD",1722457825780,5.6999,175.45,175.36,45.17]
["bitfinex","SOLUSD",1722457825953,17.09,175.47,175.35,6.2312]
["bitfinex","SOLUSD",1722457826156,5.6999,175.44,175.35,6.2312]
["bitfinex","SOLUSD",1722457826365,5.7002,175.43,175.35,6.2312]
["bitfinex","SOLUSD",1722457826566,5.6999,175.45,175.35,6.2312]
["bitfinex","SOLUSD",1722457826858,20.0,175.44,175.35,11.9337]
["bitfinex","SOLUSD",1722457827262,37.09,175.46,175.35,6.2312]
["bitfinex","SOLUSD",1722457827553,5.7,175.44,175.35,6.2312]
["bitfinex","SOLUSD",1722457827753,5.7003,175.43,175.35,6.2312]
["bitfinex","SOLUSD",1722457827945,5.7009,175.41,175.35,6.2312]
["bitfinex","SOLUSD",1722457828167,20.0,175.42,175.35,6.2312]
["bitfinex","SOLUSD",1722457828378,25.7007,175.42,175.35,6.2312]
["bitfinex","SOLUSD",1722457829077,5.7018,175.39,175.31,16.45]
["bitfinex","SOLUSD",1722457829378,5.7018,175.39,175.3,6.4452]
["bitfinex","SOLUSD",1722457829379,5.7022,175.37,175.3,6.4452]
["bitfinex","SOLUSD",1722457829684,5.7019,175.38,175.3,6.4452]
["bitfinex","SOLUSD",1722457830175,22.7918,175.39,175.3,6.4452]
["bitfinex","SOLUSD",1722457830387,20.0,175.38,175.3,6.4452]
["bitfinex","SOLUSD",1722457830552,25.7021,175.38,175.3,6.4452]
["bitfinex","SOLUSD",1722457831002,5.7025,175.37,175.3,6.4452]
["bitfinex","SOLUSD",1722457831853,20.0,175.38,175.3,6.4452]
["bitfinex","SOLUSD",1722457832049,35.7826,175.45,175.3,6.4452]
["bitfinex","SOLUSD",1722457832050,20.0,175.4,175.31,45.0]
["bitfinex","SOLUSD",1722457832264,5.7007,175.42,175.32,0.17]
["bitfinex","SOLUSD",1722457832494,5.7006,175.42,175.32,0.17]
["bitfinex","SOLUSD",1722457832776,52.9933,175.45,175.32,0.17]
["bitfinex","SOLUSD",1722457832981,5.6999,175.44,175.33,5.7035]
["bitfinex","SOLUSD",1722457833181,17.09,175.46,175.34,45.17]
["bitfinex","SOLUSD",1722457833386,5.7009,175.41,175.35,0.17]
["bitfinex","SOLUSD",1722457833598,17.09,175.46,175.32,0.17]
["bitfinex","SOLUSD",1722457833599,5.6996,175.45,175.34,5.7031]
["bitfinex","SOLUSD",1722457833800,255.0,175.47,175.37,15.4679]
["bitfinex","SOLUSD",1722457834085,5.6993,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722457834254,255.0,175.47,175.39,6.2652]
["bitfinex","SOLUSD",1722457834464,5.697,175.53,175.41,5.7008]
["bitfinex","SOLUSD",1722457834656,255.0,175.57,175.42,45.17]
["bitfinex","SOLUSD",1722457834868,257.25389136,175.57,175.43,0.17]
["bitfinex","SOLUSD",1722457835067,5.6967,175.54,175.43,5.8702]
["bitfinex","SOLUSD",1722457835291,257.25389136,175.57,175.43,0.17]
["bitfinex","SOLUSD",1722457835690,31.46,175.59,175.44,14.2496]
["bitfinex","SOLUSD",1722457835870,14.2344,175.63,175.42,46.13981304]
["bitfinex","SOLUSD",1722457835871,22.785,175.6,175.45,46.3096426]
["bitfinex","SOLUSD",1722457836188,5.6966,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457836374,5.6944,175.61,175.48,5.6983]
["bitfinex","SOLUSD",1722457836580,5.6944,175.61,175.5,6.4255]
["bitfinex","SOLUSD",1722457836772,31.46,175.63,175.51,0.17]
["bitfinex","SOLUSD",1722457836773,5.6948,175.6,175.51,0.17]
["bitfinex","SOLUSD",1722457837086,5.695,175.59,175.51,0.17]
["bitfinex","SOLUSD",1722457837257,31.3253,175.62,175.51,0.17]
["bitfinex","SOLUSD",1722457837463,5.6944,175.61,175.51,0.17]
["bitfinex","SOLUSD",1722457837662,17.09,175.62,175.51,0.17]
["bitfinex","SOLUSD",1722457837885,5.6957,175.58,175.51,0.17]
["bitfinex","SOLUSD",1722457838077,31.46,175.59,175.5,6.4255]
["bitfinex","SOLUSD",1722457838289,5.6967,175.54,175.48,16.1174]
["bitfinex","SOLUSD",1722457838476,37.09,175.58,175.45,6.6292]
["bitfinex","SOLUSD",1722457838790,42.7856,175.58,175.46,5.6991]
["bitfinex","SOLUSD",1722457838969,25.6956,175.58,175.46,5.6991]
["bitfinex","SOLUSD",1722457839360,5.6957,175.57,175.45,12.3287]
["bitfinex","SOLUSD",1722457839575,25.696,175.56,175.46,45.0]
["bitfinex","SOLUSD",1722457839786,5.6957,175.57,175.47,0.17]
["bitfinex","SOLUSD",1722457839996,20.0,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722457840159,25.6954,175.58,175.47,0.17]
["bitfinex","SOLUSD",1722457840367,20.0,175.58,175.47,0.17]
["bitfinex","SOLUSD",1722457841083,37.09,175.59,175.47,0.17]
["bitfinex","SOLUSD",1722457841281,42.785,175.59,175.47,0.17]
["bitfinex","SOLUSD",1722457841581,20.0,175.59,175.48,14.246]
["bitfinex","SOLUSD",1722457841780,20.0,175.59,175.47,0.17]
["bitfinex","SOLUSD",1722457841781,255.0,175.64,175.5,16.5253]
["bitfinex","SOLUSD",1722457841984,255.0,175.64,175.53,5.6969]
["bitfinex","SOLUSD",1722457842204,255.0,175.64,175.54,57.3185]
["bitfinex","SOLUSD",1722457842359,260.6935,175.64,175.55,0.17]
["bitfinex","SOLUSD",1722457842565,5.6944,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722457842760,22.7838,175.63,175.55,0.17]
["bitfinex","SOLUSD",1722457842969,5.6938,175.63,175.55,0.17]
["bitfinex","SOLUSD",1722457843174,255.0,175.64,175.55,0.17]
["bitfinex","SOLUSD",1722457843506,20.0,175.63,175.55,45.17]
["bitfinex","SOLUSD",1722457843999,255.0,175.64,175.56,5.696]
["bitfinex","SOLUSD",1722457844292,22.7822,175.68,175.57,45.17]
["bitfinex","SOLUSD",1722457844463,31.46,175.71,175.57,45.17]
["bitfinex","SOLUSD",1722457844464,5.6925,175.67,175.57,45.17]
["bitfinex","SOLUSD",1722457844900,22.7818,175.7,175.57,5.8656]
["bitfinex","SOLUSD",1722457845101,255.0,175.74,175.58,46.13897838]
["bitfinex","SOLUSD",1722457845268,5.6909,175.72,175.59,16.0854]
["bitfinex","SOLUSD",1722457845473,61.4103,175.77,175.6,1.13865228]
["bitfinex","SOLUSD",1722457845667,5.6905,175.74,175.61,11.8079]
["bitfinex","SOLUSD",1722457845903,45.6837,175.77,175.62,0.17]
["bitfinex","SOLUSD",1722457846076,5.6908,175.72,175.62,45.17]
["bitfinex","SOLUSD",1722457846276,17.09,175.76,175.62,45.17]
["bitfinex","SOLUSD",1722457846497,5.6914,175.71,175.62,45.17]
["bitfinex","SOLUSD",1722457846705,5.6908,175.73,175.62,45.17]
["bitfinex","SOLUSD",1722457847001,20.0,175.72,175.62,45.17]
["bitfinex","SOLUSD",1722457847168,5.6932,175.65,175.61,6.1135]
["bitfinex","SOLUSD",1722457847370,48.55,175.67,175.59,15.9154]
["bitfinex","SOLUSD",1722457847571,5.6935,175.64,175.51,5.6974]
["bitfinex","SOLUSD",1722457847792,5.6937,175.63,175.51,5.6974]
["bitfinex","SOLUSD",1722457848294,48.55,175.67,175.52,5.6973]
["bitfinex","SOLUSD",1722457848598,20.0,175.66,175.53,14.2423]
["bitfinex","SOLUSD",1722457849814,5.6938,175.63,175.54,45.17]
["bitfinex","SOLUSD",1722457850008,34.2296,175.69,175.5,22.5931]
["bitfinex","SOLUSD",1722457850009,17.09,175.65,175.5,22.5931]
["bitfinex","SOLUSD",1722457850216,14.2346,175.63,175.5,22.5931]
["bitfinex","SOLUSD",1722457850404,82.09,175.62,175.5,22.5931]
["bitfinex","SOLUSD",1722457850709,17.09,175.6,175.44,22.2181]
["bitfinex","SOLUSD",1722457850886,5.6967,175.54,175.44,22.2181]
["bitfinex","SOLUSD",1722457851086,5.697,175.54,175.44,22.2181]
["bitfinex","SOLUSD",1722457851299,20.0,175.53,175.44,22.2181]
["bitfinex","SOLUSD",1722457851793,25.6971,175.53,175.44,22.2181]
["bitfinex","SOLUSD",1722457852213,20.0,175.53,175.44,22.2181]
["bitfinex","SOLUSD",1722457852417,5.6976,175.51,175.44,6.2281]
["bitfinex","SOLUSD",1722457852614,37.09,175.55,175.39,6.3157]
["bitfinex","SOLUSD",1722457852820,17.09,175.53,175.39,6.3157]
["bitfinex","SOLUSD",1722457852999,5.6987,175.48,175.39,6.3157]
["bitfinex","SOLUSD",1722457853206,5.6983,175.49,175.39,6.3157]
["bitfinex","SOLUSD",1722457853416,20.0,175.52,175.41,5.7006]
["bitfinex","SOLUSD",1722457853722,5.6977,175.51,175.39,12.017]
["bitfinex","SOLUSD",1722457854012,25.6973,175.53,175.39,6.3157]
["bitfinex","SOLUSD",1722457854312,20.0,175.53,175.41,14.252]
["bitfinex","SOLUSD",1722457854502,17.09,175.54,175.39,12.017]
["bitfinex","SOLUSD",1722457854707,20.0,175.53,175.39,12.017]
["bitfinex","SOLUSD",1722457854906,25.6973,175.53,175.4,5.7011]
["bitfinex","SOLUSD",1722457855096,25.6973,175.53,175.41,0.17]
["bitfinex","SOLUSD",1722457855497,5.6973,175.52,175.41,0.17]
["bitfinex","SOLUSD",1722457855802,37.09,175.51,175.41,0.17]
["bitfinex","SOLUSD",1722457856042,37.09,175.51,175.39,6.3157]
["bitfinex","SOLUSD",1722457856043,5.6987,175.48,175.4,0.17]
["bitfinex","SOLUSD",1722457856512,5.6989,175.47,175.4,0.17]
["bitfinex","SOLUSD",1722457857010,17.09,175.51,175.4,0.17]
["bitfinex","SOLUSD",1722457857213,5.6991,175.47,175.4,0.17]
["bitfinex","SOLUSD",1722457857421,5.6986,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722457857632,20.0,175.48,175.4,0.17]
["bitfinex","SOLUSD",1722457858109,5.7,175.44,175.4,0.17]
["bitfinex","SOLUSD",1722457858296,5.6996,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722457858806,5.6993,175.46,175.4,0.17]
["bitfinex","SOLUSD",1722457859408,25.6997,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722457859619,5.6997,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722457859840,20.0,175.44,175.4,0.17]
["bitfinex","SOLUSD",1722457860129,5.7006,175.42,175.34,6.4092]
["bitfinex","SOLUSD",1722457860305,20.0,175.44,175.34,6.4092]
["bitfinex","SOLUSD",1722457860506,5.7003,175.43,175.34,6.4092]
["bitfinex","SOLUSD",1722457860710,20.0,175.45,175.34,6.4092]
["bitfinex","SOLUSD",1722457860711,20.0,175.42,175.34,6.4092]
["bitfinex","SOLUSD",1722457861300,17.09,175.44,175.34,6.4092]
["bitfinex","SOLUSD",1722457861497,20.0,175.43,175.34,6.4092]
["bitfinex","SOLUSD",1722457861811,20.0,175.46,175.34,6.4092]
["bitfinex","SOLUSD",1722457862018,45.0,175.45,175.34,6.4092]
["bitfinex","SOLUSD",1722457862221,5.7009,175.42,175.34,6.4092]
["bitfinex","SOLUSD",1722457862426,5.7002,175.43,175.34,6.4092]
["bitfinex","SOLUSD",1722457862631,20.0,175.42,175.34,6.4092]
["bitfinex","SOLUSD",1722457862810,20.0,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457863725,5.6996,175.45,175.35,45.17]
["bitfinex","SOLUSD",1722457863926,20.0,175.44,175.35,45.17]
["bitfinex","SOLUSD",1722457864604,20.0,175.45,175.35,45.17]
["bitfinex","SOLUSD",1722457864801,20.0,175.47,175.35,45.17]
["bitfinex","SOLUSD",1722457865002,38.61,175.5,175.36,1.14035934]
["bitfinex","SOLUSD",1722457865230,255.0,175.52,175.37,218.5642414]
["bitfinex","SOLUSD",1722457865406,5.6963,175.55,175.43,5.7001]
["bitfinex","SOLUSD",1722457865729,38.61,175.59,175.44,67.1938]
["bitfinex","SOLUSD",1722457865941,55.7,175.59,175.45,1.13966732]
["bitfinex","SOLUSD",1722457866115,55.7,175.59,175.46,5.8693]
["bitfinex","SOLUSD",1722457866116,5.6955,175.58,175.46,5.8693]
["bitfinex","SOLUSD",1722457866428,55.7,175.59,175.48,5.6985]
["bitfinex","SOLUSD",1722457866429,38.61,175.59,175.48,5.6985]
["bitfinex","SOLUSD",1722457866623,38.61,175.59,175.47,0.17]
["bitfinex","SOLUSD",1722457866927,17.09,175.53,175.44,22.0238]
["bitfinex","SOLUSD",1722457867107,38.61,175.54,175.44,6.3388]
["bitfinex","SOLUSD",1722457867309,5.696,175.56,175.45,0.17]
["bitfinex","SOLUSD",1722457867507,5.6965,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457867722,52.8477,175.59,175.45,0.17]
["bitfinex","SOLUSD",1722457867946,5.6966,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457868224,17.09,175.58,175.45,0.17]
["bitfinex","SOLUSD",1722457868427,5.6973,175.52,175.45,45.17]
["bitfinex","SOLUSD",1722457868634,17.09,175.55,175.45,0.17]
["bitfinex","SOLUSD",1722457868929,5.6983,175.49,175.45,0.17]
["bitfinex","SOLUSD",1722457869121,5.6986,175.48,175.44,6.3388]
["bitfinex","SOLUSD",1722457869309,31.65,175.51,175.44,6.3388]
["bitfinex","SOLUSD",1722457869510,20.0,175.5,175.44,6.3388]
["bitfinex","SOLUSD",1722457870109,5.9558168,175.59,175.44,6.3388]
["bitfinex","SOLUSD",1722457870310,5.696,175.56,175.45,1.14001453]
["bitfinex","SOLUSD",1722457870526,5.696,175.56,175.46,0.17]
["bitfinex","SOLUSD",1722457870729,5.6963,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722457870923,31.65,175.57,175.46,0.17]
["bitfinex","SOLUSD",1722457871312,5.6964,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722457871509,31.65,175.57,175.46,0.17]
["bitfinex","SOLUSD",1722457871816,31.65,175.57,175.46,5.8693]
["bitfinex","SOLUSD",1722457872018,31.65,175.57,175.47,45.0]
["bitfinex","SOLUSD",1722457872223,31.65,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457872428,20.0,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457872626,5.6964,175.55,175.48,0.17]
["bitfinex","SOLUSD",1722457872819,20.0,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457873134,6.2836,175.67,175.49,15.5221]
["bitfinex","SOLUSD",1722457873435,31.65,175.64,175.52,5.6972]
["bitfinex","SOLUSD",1722457873621,5.6939,175.63,175.54,6.2702]
["bitfinex","SOLUSD",1722457873930,5.6939,175.63,175.55,0.17]
["bitfinex","SOLUSD",1722457874320,31.65,175.64,175.55,0.17]
["bitfinex","SOLUSD",1722457874321,5.6941,175.62,175.55,0.17]
["bitfinex","SOLUSD",1722457874550,5.6927,175.67,175.55,50.8663]
["bitfinex","SOLUSD",1722457874826,5.6938,175.63,175.55,45.17]
["bitfinex","SOLUSD",1722457875026,5.6945,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722457875240,5.6957,175.57,175.49,21.658]
["bitfinex","SOLUSD",1722457875430,17.09,175.57,175.49,21.658]
["bitfinex","SOLUSD",1722457875606,31.65,175.59,175.49,21.658]
["bitfinex","SOLUSD",1722457875909,5.696,175.56,175.49,21.658]
["bitfinex","SOLUSD",1722457876259,5.6975,175.52,175.49,6.1359]
["bitfinex","SOLUSD",1722457876410,51.65,175.55,175.44,15.67]
["bitfinex","SOLUSD",1722457876411,5.6977,175.51,175.44,15.67]
["bitfinex","SOLUSD",1722457876731,5.6984,175.49,175.44,21.9044]
["bitfinex","SOLUSD",1722457877137,5.6984,175.49,175.44,6.2344]
["bitfinex","SOLUSD",1722457877310,17.09,175.52,175.44,6.2344]
["bitfinex","SOLUSD",1722457877514,5.6984,175.49,175.44,6.2344]
["bitfinex","SOLUSD",1722457878230,5.699,175.47,175.39,22.2618]
["bitfinex","SOLUSD",1722457878449,25.6993,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457878614,20.0,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457878815,25.6994,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457879031,20.0,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457879217,37.09,175.49,175.39,22.2618]
["bitfinex","SOLUSD",1722457879607,42.7886,175.49,175.39,22.2618]
["bitfinex","SOLUSD",1722457879820,37.09,175.49,175.39,22.2618]
["bitfinex","SOLUSD",1722457880035,5.6994,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457880237,20.0,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722457880614,20.0,175.45,175.4,45.17]
["bitfinex","SOLUSD",1722457880910,25.6983,175.49,175.4,45.17]
["bitfinex","SOLUSD",1722457881119,5.6986,175.48,175.4,0.17]
["bitfinex","SOLUSD",1722457881448,20.0,175.47,175.4,0.17]
["bitfinex","SOLUSD",1722457881728,20.0,175.47,175.39,22.2618]
["bitfinex","SOLUSD",1722457881729,20.0,175.51,175.39,22.2618]
["bitfinex","SOLUSD",1722457881936,5.6993,175.46,175.39,22.2618]
["bitfinex","SOLUSD",1722457882235,20.0,175.45,175.39,22.2618]
["bitfinex","SOLUSD",1722457882643,25.6996,175.45,175.39,22.2618]
["bitfinex","SOLUSD",1722457883019,20.0,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722457883324,5.6983,175.49,175.4,45.17]
["bitfinex","SOLUSD",1722457883565,20.0,175.48,175.4,45.17]
["bitfinex","SOLUSD",1722457884225,25.6986,175.48,175.4,45.17]
["bitfinex","SOLUSD",1722457884543,5.7009,175.41,175.32,6.1491]
["bitfinex","SOLUSD",1722457884841,25.7012,175.4,175.32,6.1491]
["bitfinex","SOLUSD",1722457885011,17.09,175.44,175.32,6.1491]
["bitfinex","SOLUSD",1722457885210,5.7024,175.37,175.32,6.1491]
["bitfinex","SOLUSD",1722457885447,75.77,175.43,175.32,6.1491]
["bitfinex","SOLUSD",1722457885739,17.09,175.4,175.32,6.1491]
["bitfinex","SOLUSD",1722457885924,5.7025,175.36,175.32,6.1491]
["bitfinex","SOLUSD",1722457886125,25.7029,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722457886318,20.0,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722457886714,38.68,175.43,175.29,0.7905798]
["bitfinex","SOLUSD",1722457886715,37.09,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722457887035,20.0,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722457887232,5.7029,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722457887452,20.0,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722457887749,20.0,175.38,175.29,0.7905798]
["bitfinex","SOLUSD",1722457888046,17.09,175.46,175.31,14.2598]
["bitfinex","SOLUSD",1722457888252,22.7906,175.42,175.29,6.4950798]
["bitfinex","SOLUSD",1722457888432,17.09,175.4,175.29,0.7905798]
["bitfinex","SOLUSD",1722457888636,14.2486,175.46,175.29,0.7905798]
["bitfinex","SOLUSD",1722457888637,38.68,175.45,175.29,0.7905798]
["bitfinex","SOLUSD",1722457888844,5.96427519,175.47,175.3,14.2609]
["bitfinex","SOLUSD",1722457889031,17.09,175.45,175.31,45.0]
["bitfinex","SOLUSD",1722457889223,5.6999,175.45,175.32,5.7035]
["bitfinex","SOLUSD",1722457889427,44.63722734,175.5,175.34,22.8219]
["bitfinex","SOLUSD",1722457889667,5.6987,175.48,175.36,5.7024]
["bitfinex","SOLUSD",1722457889851,5.6979,175.51,175.37,0.17]
["bitfinex","SOLUSD",1722457890159,16.58881806,175.54,175.37,45.17]
["bitfinex","SOLUSD",1722457890160,22.7883,175.49,175.37,45.17]
["bitfinex","SOLUSD",1722457890331,52.9222,175.54,175.37,50.8722]
["bitfinex","SOLUSD",1722457890536,5.6979,175.51,175.38,5.7017]
["bitfinex","SOLUSD",1722457890857,5.6981,175.5,175.39,45.17]
["bitfinex","SOLUSD",1722457891438,5.6984,175.49,175.39,0.17]
["bitfinex","SOLUSD",1722457891650,5.6993,175.46,175.39,0.17]
["bitfinex","SOLUSD",1722457891831,5.6989,175.47,175.39,0.17]
["bitfinex","SOLUSD",1722457892225,20.0,175.46,175.39,0.17]
["bitfinex","SOLUSD",1722457892428,5.7002,175.44,175.34,22.8219]
["bitfinex","SOLUSD",1722457892632,5.7002,175.44,175.35,45.17]
["bitfinex","SOLUSD",1722457892850,17.09,175.42,175.34,22.8219]
["bitfinex","SOLUSD",1722457893054,25.7012,175.41,175.34,22.8219]
["bitfinex","SOLUSD",1722457893230,22.7913,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457893432,20.0,175.39,175.34,6.4457]
["bitfinex","SOLUSD",1722457893966,20.0,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457894527,20.0,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457894835,5.7002,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457895039,20.0,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457895238,20.0,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457895442,25.7007,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457896653,5.7011,175.41,175.35,0.17]
["bitfinex","SOLUSD",1722457896855,20.0,175.42,175.35,1.31062866]
["bitfinex","SOLUSD",1722457897042,20.0,175.42,175.35,45.17]
["bitfinex","SOLUSD",1722457897246,20.0,175.49,175.35,45.17]
["bitfinex","SOLUSD",1722457897431,5.7002,175.43,175.35,45.17]
["bitfinex","SOLUSD",1722457897629,20.0,175.42,175.35,45.17]
["bitfinex","SOLUSD",1722457897832,25.7006,175.42,175.35,45.17]
["bitfinex","SOLUSD",1722457898336,45.0,175.48,175.35,45.17]
["bitfinex","SOLUSD",1722457898571,5.7006,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457898859,17.09,175.46,175.34,6.4457]
["bitfinex","SOLUSD",1722457899060,17.09,175.44,175.34,6.4457]
["bitfinex","SOLUSD",1722457899260,5.7009,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457899429,17.09,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457899829,5.7015,175.39,175.34,6.4457]
["bitfinex","SOLUSD",1722457900045,20.0,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457900247,20.0,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457900451,20.0,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457900666,20.0,175.43,175.35,0.17]
["bitfinex","SOLUSD",1722457900951,5.6997,175.45,175.35,0.17]
["bitfinex","SOLUSD",1722457901126,5.6993,175.46,175.35,45.17]
["bitfinex","SOLUSD",1722457901330,41.0185406,175.5,175.35,45.17]
["bitfinex","SOLUSD",1722457901573,5.6989,175.48,175.35,52.0129254]
["bitfinex","SOLUSD",1722457901854,14.244,175.52,175.37,21.4075]
["bitfinex","SOLUSD",1722457902029,14.244,175.52,175.38,45.17]
["bitfinex","SOLUSD",1722457902030,5.6989,175.48,175.38,45.17]
["bitfinex","SOLUSD",1722457902236,17.09,175.48,175.38,0.17]
["bitfinex","SOLUSD",1722457902743,5.6992,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722457902939,5.6993,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722457903139,5.6997,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722457903349,5.7004,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722457903544,5.7006,175.42,175.38,0.17]
["bitfinex","SOLUSD",1722457903749,5.6995,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722457903955,20.0,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722457904469,5.7,175.44,175.37,15.7053]
["bitfinex","SOLUSD",1722457904634,20.0,175.45,175.37,15.7053]
["bitfinex","SOLUSD",1722457904954,25.6993,175.46,175.37,15.7053]
["bitfinex","SOLUSD",1722457905175,20.0,175.46,175.37,15.7053]
["bitfinex","SOLUSD",1722457905458,22.26768972,175.52,175.38,45.0]
["bitfinex","SOLUSD",1722457905667,22.26768972,175.52,175.34,6.4457]
["bitfinex","SOLUSD",1722457905668,5.7005,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457905834,20.0,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457906041,5.7016,175.39,175.34,6.4457]
["bitfinex","SOLUSD",1722457906234,20.0,175.38,175.34,6.4457]
["bitfinex","SOLUSD",1722457906732,20.0,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457907150,37.09,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457907558,5.7009,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457907759,20.0,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457908242,20.0,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457908445,20.0,175.41,175.35,0.17]
["bitfinex","SOLUSD",1722457908646,67.1707,175.5,175.35,0.17]
["bitfinex","SOLUSD",1722457908647,20.0,175.43,175.35,0.17]
["bitfinex","SOLUSD",1722457908862,20.0,175.48,175.35,0.17]
["bitfinex","SOLUSD",1722457909062,45.0,175.47,175.35,0.17]
["bitfinex","SOLUSD",1722457909238,17.09,175.45,175.35,0.17]
["bitfinex","SOLUSD",1722457909439,5.7003,175.43,175.35,0.17]
["bitfinex","SOLUSD",1722457909639,5.7013,175.4,175.35,0.17]
["bitfinex","SOLUSD",1722457910338,5.7013,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457910539,5.7011,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457910860,5.7004,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457911068,5.6999,175.45,175.34,6.4457]
["bitfinex","SOLUSD",1722457911369,25.7,175.44,175.34,6.4457]
["bitfinex","SOLUSD",1722457911561,5.7003,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457911737,20.0,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457911936,25.7007,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457912136,20.0,175.42,175.35,0.17]
["bitfinex","SOLUSD",1722457912452,5.7,175.44,175.35,0.17]
["bitfinex","SOLUSD",1722457912661,5.6997,175.45,175.35,45.17]
["bitfinex","SOLUSD",1722457912867,21.5926349,175.53,175.39,5.7015]
["bitfinex","SOLUSD",1722457913070,384.0,175.58,175.4,45.17]
["bitfinex","SOLUSD",1722457913071,5.698,175.5,175.4,45.17]
["bitfinex","SOLUSD",1722457913236,5.699,175.47,175.4,45.17]
["bitfinex","SOLUSD",1722457913436,5.6993,175.46,175.4,0.17]
["bitfinex","SOLUSD",1722457913757,5.6997,175.45,175.34,12.1486]
["bitfinex","SOLUSD",1722457914061,17.09,175.48,175.35,45.17]
["bitfinex","SOLUSD",1722457914239,37.09,175.47,175.35,45.17]
["bitfinex","SOLUSD",1722457914449,48.73,175.45,175.34,6.4457]
["bitfinex","SOLUSD",1722457914643,5.7003,175.43,175.34,6.4457]
["bitfinex","SOLUSD",1722457914852,20.0,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457915165,25.7006,175.42,175.34,6.4457]
["bitfinex","SOLUSD",1722457915338,5.701,175.41,175.34,6.4457]
["bitfinex","SOLUSD",1722457915534,20.0,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457915769,25.7013,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457916348,20.0,175.4,175.34,6.4457]
["bitfinex","SOLUSD",1722457917551,37.09,175.4,175.3,6.512]
["bitfinex","SOLUSD",1722457917851,17.09,175.44,175.3,6.512]
["bitfinex","SOLUSD",1722457918061,5.7007,175.42,175.31,5.7039]
["bitfinex","SOLUSD",1722457918465,5.7007,175.42,175.31,14.2596]
["bitfinex","SOLUSD",1722457918856,22.7903,175.43,175.32,45.17]
["bitfinex","SOLUSD",1722457919065,5.7006,175.42,175.32,45.17]
["bitfinex","SOLUSD",1722457919472,17.09,175.45,175.32,50.8738]
["bitfinex","SOLUSD",1722457919671,25.7001,175.44,175.32,50.8738]
["bitfinex","SOLUSD",1722457919875,25.7001,175.44,175.33,5.7034]
["bitfinex","SOLUSD",1722457920172,20.0,175.44,175.34,50.873]
["bitfinex","SOLUSD",1722457920380,37.3383,175.5,175.38,22.0333]
["bitfinex","SOLUSD",1722457920547,5.6991,175.47,175.38,22.0333]
["bitfinex","SOLUSD",1722457920753,17.09,175.49,175.38,22.0333]
["bitfinex","SOLUSD",1722457920972,5.6993,175.46,175.39,0.17]
["bitfinex","SOLUSD",1722457921479,31.64,175.46,175.38,22.0333]
["bitfinex","SOLUSD",1722457921649,37.3395,175.46,175.38,22.0333]
["bitfinex","SOLUSD",1722457921858,20.0,175.45,175.39,0.17]
["bitfinex","SOLUSD",1722457922083,31.64,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457922251,5.6987,175.48,175.39,0.17]
["bitfinex","SOLUSD",1722457922450,31.64,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457922649,5.6995,175.46,175.39,0.17]
["bitfinex","SOLUSD",1722457922884,31.64,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457923069,31.64,175.5,175.39,46.31034999]
["bitfinex","SOLUSD",1722457923262,31.64,175.54,175.39,46.31034999]
["bitfinex","SOLUSD",1722457923451,5.6972,175.53,175.41,5.7009]
["bitfinex","SOLUSD",1722457923650,5.6974,175.52,175.42,45.17]
["bitfinex","SOLUSD",1722457923876,14.2423,175.54,175.38,36.2874]
["bitfinex","SOLUSD",1722457924177,5.6986,175.49,175.39,45.17]
["bitfinex","SOLUSD",1722457924474,47.20461423,175.56,175.39,45.17]
["bitfinex","SOLUSD",1722457924475,5.6973,175.53,175.39,45.17]
["bitfinex","SOLUSD",1722457924674,5.6973,175.53,175.41,5.7009]
["bitfinex","SOLUSD",1722457924892,5.6975,175.52,175.42,45.17]
["bitfinex","SOLUSD",1722457925189,5.6981,175.5,175.42,0.17]
["bitfinex","SOLUSD",1722457925480,5.6979,175.51,175.42,0.17]
["bitfinex","SOLUSD",1722457925688,17.09,175.51,175.42,0.17]
["bitfinex","SOLUSD",1722457925904,37.09,175.5,175.38,22.0333]
["bitfinex","SOLUSD",1722457926182,37.09,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457926380,25.6982,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457926685,42.788,175.5,175.39,0.17]
["bitfinex","SOLUSD",1722457926868,20.0,175.5,175.39,5.8714]
["bitfinex","SOLUSD",1722457927186,25.698,175.5,175.39,5.8714]
["bitfinex","SOLUSD",1722457927567,25.698,175.5,175.4,45.0]
["bitfinex","SOLUSD",1722457927768,25.698,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457927985,20.0,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457928185,25.6981,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457928562,20.0,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722457928967,20.0,175.5,175.38,22.0333]
["bitfinex","SOLUSD",1722457929169,5.7,175.44,175.38,22.0333]
["bitfinex","SOLUSD",1722457929364,5.6993,175.46,175.38,22.0333]
["bitfinex","SOLUSD",1722457929683,20.0,175.45,175.38,22.0333]
["bitfinex","SOLUSD",1722457930069,25.6996,175.45,175.38,22.0333]
["bitfinex","SOLUSD",1722457930481,25.6996,175.45,175.39,0.17]
["bitfinex","SOLUSD",1722457931184,20.0,175.45,175.39,0.17]
["bitfinex","SOLUSD",1722457931364,25.6989,175.48,175.39,0.17]
["bitfinex","SOLUSD",1722457931564,20.0,175.48,175.39,0.17]
["bitfinex","SOLUSD",1722457931964,5.6992,175.47,175.39,0.17]
["bitfinex","SOLUSD",1722457932285,20.0,175.46,175.39,45.17]
["bitfinex","SOLUSD",1722457932665,20.0,175.48,175.39,45.17]
["bitfinex","SOLUSD",1722457933069,5.6992,175.47,175.39,45.17]
["bitfinex","SOLUSD",1722457933259,34.54257084,175.55,175.4,1.14018325]
["bitfinex","SOLUSD",1722457933473,31.64,175.55,175.41,0.17]
["bitfinex","SOLUSD",1722457933683,31.64,175.55,175.4,1.13999995]
["bitfinex","SOLUSD",1722457933864,34.54257084,175.55,175.41,0.17]
["bitfinex","SOLUSD",1722457934068,2.90257084,175.54,175.41,46.30997439]
["bitfinex","SOLUSD",1722457934268,2.90257084,175.55,175.42,6.3778]
["bitfinex","SOLUSD",1722457934578,2.90257084,175.59,175.48,6.3778]
["bitfinex","SOLUSD",1722457934774,37.44514168,175.63,175.48,6.3778]
["bitfinex","SOLUSD",1722457934775,2.90257084,175.6,175.49,50.8683]
["bitfinex","SOLUSD",1722457934973,37.44514168,175.63,175.49,50.8683]
["bitfinex","SOLUSD",1722457934974,48.73,175.63,175.5,17.18845498]
["bitfinex","SOLUSD",1722457935194,5.6948,175.6,175.51,46.30938375]
["bitfinex","SOLUSD",1722457935371,48.73,175.63,175.51,46.30938375]
["bitfinex","SOLUSD",1722457935569,20.55575965,175.64,175.53,5.6967]
["bitfinex","SOLUSD",1722457935774,20.55575965,175.64,175.55,6.4841]
["bitfinex","SOLUSD",1722457935979,5.6941,175.62,175.56,0.17]
["bitfinex","SOLUSD",1722457937200,26.24945965,175.64,175.56,0.17]
["bitfinex","SOLUSD",1722457937377,20.55575965,175.64,175.56,45.17]
["bitfinex","SOLUSD",1722457938069,26.24915965,175.64,175.56,45.17]
["bitfinex","SOLUSD",1722457938272,5.6944,175.61,175.56,0.17]
["bitfinex","SOLUSD",1722457938499,5.6941,175.62,175.56,0.17]
["bitfinex","SOLUSD",1722457938870,20.0,175.61,175.56,0.17]
["bitfinex","SOLUSD",1722457939420,20.0,175.63,175.56,0.17]
["bitfinex","SOLUSD",1722457939576,20.55575965,175.64,175.57,5.6957]
["bitfinex","SOLUSD",1722457939905,20.55575965,175.64,175.59,15.7145]
["bitfinex","SOLUSD",1722457940113,20.55575965,175.64,175.6,45.0]
["bitfinex","SOLUSD",1722457940274,20.55575965,175.64,175.62,6.0077]
["bitfinex","SOLUSD",1722457940469,3.88915965,175.64,175.63,46.30866594]
["bitfinex","SOLUSD",1722457940691,37.3299,175.75,175.64,9.5348]
["bitfinex","SOLUSD",1722457940996,5.6892,175.78,175.66,6.0077]
["bitfinex","SOLUSD",1722457941205,31.64,175.81,175.67,0.17]
["bitfinex","SOLUSD",1722457941373,5.6894,175.77,175.67,45.17]
["bitfinex","SOLUSD",1722457941578,5.6889,175.78,175.67,45.17]
["bitfinex","SOLUSD",1722457941795,5.6892,175.77,175.67,45.17]
["bitfinex","SOLUSD",1722457942096,31.64,175.77,175.67,45.17]
["bitfinex","SOLUSD",1722457942305,31.64,175.77,175.67,50.8623]
["bitfinex","SOLUSD",1722457942474,31.64,175.81,175.67,45.17]
["bitfinex","SOLUSD",1722457942680,37.3281,175.81,175.69,5.6916]
["bitfinex","SOLUSD",1722457942875,37.3281,175.81,175.7,45.17]
["bitfinex","SOLUSD",1722457943102,31.64,175.81,175.7,45.17]
["bitfinex","SOLUSD",1722457943304,5.6888,175.79,175.7,0.17]
["bitfinex","SOLUSD",1722457943882,31.64,175.81,175.7,0.17]
["bitfinex","SOLUSD",1722457944086,20.0,175.8,175.7,0.17]
["bitfinex","SOLUSD",1722457944283,37.09,175.8,175.66,6.0077]
["bitfinex","SOLUSD",1722457944597,37.09,175.8,175.66,11.7005]
["bitfinex","SOLUSD",1722457944776,5.6887,175.79,175.67,5.6923]
["bitfinex","SOLUSD",1722457944976,20.0,175.78,175.67,5.6923]
["bitfinex","SOLUSD",1722457945198,5.6897,175.76,175.66,6.0077]
["bitfinex","SOLUSD",1722457945396,48.73,175.77,175.66,6.0077]
["bitfinex","SOLUSD",1722457945611,5.6908,175.72,175.66,6.0077]
["bitfinex","SOLUSD",1722457946092,17.09,175.76,175.66,6.0077]
["bitfinex","SOLUSD",1722457946314,20.0,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1722457946607,31.64,175.81,175.67,1.13814141]
["bitfinex","SOLUSD",1722457946783,261.3544,175.87,175.71,5.691]
["bitfinex","SOLUSD",1722457947105,5.687,175.84,175.76,6.0548]
["bitfinex","SOLUSD",1722457947293,5.6876,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722457947486,5.687,175.84,175.77,0.17]
["bitfinex","SOLUSD",1722457947886,37.3265,175.86,175.77,0.17]
["bitfinex","SOLUSD",1722457948105,31.64,175.86,175.77,0.17]
["bitfinex","SOLUSD",1722457948406,5.6866,175.85,175.77,0.17]
["bitfinex","SOLUSD",1722457949105,5.687,175.84,175.77,0.17]
["bitfinex","SOLUSD",1722457949409,25.6873,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722457949616,20.0,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722457949793,20.0,175.85,175.77,0.17]
["bitfinex","SOLUSD",1722457950489,5.687,175.84,175.77,0.17]
["bitfinex","SOLUSD",1722457950688,20.0,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722457951208,5.6879,175.82,175.77,0.17]
["bitfinex","SOLUSD",1722457951381,20.0,175.83,175.71,6.1303]
["bitfinex","SOLUSD",1722457951382,17.09,175.8,175.71,6.1303]
["bitfinex","SOLUSD",1722457951706,5.6874,175.83,175.71,6.1303]
["bitfinex","SOLUSD",1722457952022,20.0,175.82,175.72,5.6908]
["bitfinex","SOLUSD",1722457952311,20.0,175.82,175.73,5.6905]
["bitfinex","SOLUSD",1722457952484,20.0,175.83,175.71,6.1303]
["bitfinex","SOLUSD",1722457952685,37.09,175.84,175.71,6.1303]
["bitfinex","SOLUSD",1722457952984,5.688,175.81,175.71,6.1303]
["bitfinex","SOLUSD",1722457953202,37.09,175.84,175.71,6.1303]
["bitfinex","SOLUSD",1722457953406,37.09,175.84,175.71,11.8214]
["bitfinex","SOLUSD",1722457953707,5.6876,175.82,175.71,6.1303]
["bitfinex","SOLUSD",1722457954000,31.3083,175.83,175.71,6.1303]
["bitfinex","SOLUSD",1722457954202,20.0,175.84,175.72,0.17]
["bitfinex","SOLUSD",1722457954203,20.0,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457954403,20.0,175.82,175.72,1.30787477]
["bitfinex","SOLUSD",1722457954590,20.0,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457954780,25.687,175.84,175.72,5.8608]
["bitfinex","SOLUSD",1722457954984,20.0,175.84,175.73,5.6905]
["bitfinex","SOLUSD",1722457955205,5.6873,175.83,175.74,0.17]
["bitfinex","SOLUSD",1722457955403,25.6878,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457955608,22.7778,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722457955791,20.0,175.81,175.72,0.17]
["bitfinex","SOLUSD",1722457956534,37.3263,175.86,175.74,5.6901]
["bitfinex","SOLUSD",1722457956819,5.6855,175.89,175.77,5.6891]
["bitfinex","SOLUSD",1722457956986,31.64,175.9,175.78,45.17]
["bitfinex","SOLUSD",1722457957183,17.09,175.89,175.78,45.0]
["bitfinex","SOLUSD",1722457957401,31.64,175.9,175.79,0.17]
["bitfinex","SOLUSD",1722457957594,5.6857,175.88,175.79,0.17]
["bitfinex","SOLUSD",1722457957783,5.686,175.87,175.79,0.17]
["bitfinex","SOLUSD",1722457957999,5.6867,175.85,175.79,0.17]
["bitfinex","SOLUSD",1722457958188,48.73,175.86,175.75,22.4677]
["bitfinex","SOLUSD",1722457958384,20.0,175.84,175.76,0.17]
["bitfinex","SOLUSD",1722457958630,20.0,175.84,175.76,45.17]
["bitfinex","SOLUSD",1722457959113,20.0,175.85,175.76,45.17]
["bitfinex","SOLUSD",1722457959291,20.0,175.85,175.77,5.6892]
["bitfinex","SOLUSD",1722457959611,42.7756,175.89,175.78,45.17]
["bitfinex","SOLUSD",1722457959817,5.6857,175.88,175.78,45.17]
["bitfinex","SOLUSD",1722457960004,25.686,175.87,175.78,0.17]
["bitfinex","SOLUSD",1722457960204,5.686,175.87,175.79,45.0]
["bitfinex","SOLUSD",1722457960400,20.0,175.86,175.8,0.17]
["bitfinex","SOLUSD",1722457960714,25.6863,175.86,175.8,0.17]
["bitfinex","SOLUSD",1722457961991,20.0,175.86,175.8,0.17]
["bitfinex","SOLUSD",1722457962194,25.6864,175.86,175.8,0.17]
["bitfinex","SOLUSD",1722457962394,20.0,175.86,175.8,0.17]
["bitfinex","SOLUSD",1722457962596,17.09,175.83,175.75,22.4677]
["bitfinex","SOLUSD",1722457962812,17.09,175.85,175.75,22.4677]
["bitfinex","SOLUSD",1722457963025,20.0,175.84,175.75,22.4677]
["bitfinex","SOLUSD",1722457963200,20.0,175.84,175.75,28.1575]
["bitfinex","SOLUSD",1722457963602,20.0,175.84,175.75,22.4677]
["bitfinex","SOLUSD",1722457963801,5.687,175.84,175.75,22.4677]
["bitfinex","SOLUSD",1722457964140,20.0,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457964294,37.09,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457964804,5.6876,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722457965510,42.7773,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457965711,37.09,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457966014,42.7773,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722457966212,5.6876,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722457966618,5.6879,175.81,175.75,6.361]
["bitfinex","SOLUSD",1722457966815,17.09,175.82,175.75,6.361]
["bitfinex","SOLUSD",1722457967126,20.0,175.81,175.75,6.361]
["bitfinex","SOLUSD",1722457967300,37.09,175.83,175.75,6.361]
["bitfinex","SOLUSD",1722457967497,5.6886,175.79,175.75,6.361]
["bitfinex","SOLUSD",1722457967721,5.6892,175.77,175.71,22.1212]
["bitfinex","SOLUSD",1722457967921,48.73,175.78,175.71,6.3157]
["bitfinex","SOLUSD",1722457968128,31.64,175.74,175.67,6.544]
["bitfinex","SOLUSD",1722457968300,5.6914,175.71,175.67,6.544]
["bitfinex","SOLUSD",1722457968900,5.6909,175.72,175.67,6.544]
["bitfinex","SOLUSD",1722457969336,42.7806,175.73,175.67,6.544]
["bitfinex","SOLUSD",1722457969830,20.0,175.73,175.67,6.544]
["bitfinex","SOLUSD",1722457970011,20.0,175.77,175.68,0.17]
["bitfinex","SOLUSD",1722457970212,5.69,175.75,175.68,0.17]
["bitfinex","SOLUSD",1722457970515,5.6903,175.74,175.68,0.17]
["bitfinex","SOLUSD",1722457970830,25.6905,175.73,175.67,6.544]
["bitfinex","SOLUSD",1722457971028,31.64,175.71,175.63,6.4763]
["bitfinex","SOLUSD",1722457971218,5.6918,175.69,175.63,6.4763]
["bitfinex","SOLUSD",1722457971615,20.0,175.68,175.63,6.4763]
["bitfinex","SOLUSD",1722457972319,5.6922,175.68,175.63,6.4763]
["bitfinex","SOLUSD",1722457972527,20.0,175.67,175.63,6.4763]
["bitfinex","SOLUSD",1722457972910,5.6938,175.63,175.59,6.1258]
["bitfinex","SOLUSD",1722457973101,68.73,175.67,175.53,16.2953]
["bitfinex","SOLUSD",1722457973102,5.6942,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457973302,31.64,175.67,175.54,6.1258]
["bitfinex","SOLUSD",1722457973303,48.73,175.63,175.54,6.1258]
["bitfinex","SOLUSD",1722457973637,82.09,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457973813,37.09,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457974027,25.6941,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457974230,37.09,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457974524,20.0,175.62,175.54,6.1258]
["bitfinex","SOLUSD",1722457975110,5.6945,175.61,175.54,6.1258]
["bitfinex","SOLUSD",1722457975314,20.0,175.6,175.54,6.1258]
["bitfinex","SOLUSD",1722457975704,31.64,175.59,175.49,6.1549]
["bitfinex","SOLUSD",1722457975910,20.0,175.58,175.49,6.1549]
["bitfinex","SOLUSD",1722457976110,5.6958,175.57,175.49,6.1549]
["bitfinex","SOLUSD",1722457976413,17.09,175.57,175.49,6.1549]
["bitfinex","SOLUSD",1722457976611,48.73,175.55,175.43,6.1549]
["bitfinex","SOLUSD",1722457976928,20.0,175.54,175.43,11.8551]
["bitfinex","SOLUSD",1722457978031,20.0,175.54,175.44,0.17]
["bitfinex","SOLUSD",1722457978218,20.0,175.54,175.44,5.8698]
["bitfinex","SOLUSD",1722457978411,20.0,175.54,175.43,6.1549]
["bitfinex","SOLUSD",1722457978837,25.6968,175.54,175.43,6.1549]
["bitfinex","SOLUSD",1722457979000,20.0,175.54,175.43,6.1549]
["bitfinex","SOLUSD",1722457979200,20.0,175.56,175.46,5.6992]
["bitfinex","SOLUSD",1722457979410,20.0,175.57,175.45,5.6995]
["bitfinex","SOLUSD",1722457979832,37.09,175.57,175.46,0.17]
["bitfinex","SOLUSD",1722457980207,5.6968,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722457980408,20.0,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722457980834,37.09,175.53,175.43,6.1549]
["bitfinex","SOLUSD",1722457981042,17.09,175.5,175.43,6.1549]
["bitfinex","SOLUSD",1722457981209,25.6983,175.49,175.43,6.1549]
["bitfinex","SOLUSD",1722457981409,20.0,175.49,175.43,6.1549]
["bitfinex","SOLUSD",1722457981824,20.0,175.5,175.43,6.1549]
["bitfinex","SOLUSD",1722457982240,20.0,175.52,175.43,6.1549]
["bitfinex","SOLUSD",1722457982439,5.6974,175.52,175.43,6.1549]
["bitfinex","SOLUSD",1722457982744,31.64,175.55,175.44,0.17]
["bitfinex","SOLUSD",1722457982745,20.0,175.51,175.44,0.17]
["bitfinex","SOLUSD",1722457982912,20.0,175.51,175.44,45.17]
["bitfinex","SOLUSD",1722457983229,5.6969,175.54,175.44,45.17]
["bitfinex","SOLUSD",1722457983230,20.0,175.53,175.44,45.17]
["bitfinex","SOLUSD",1722457983433,17.09,175.52,175.44,0.17]
["bitfinex","SOLUSD",1722457983662,20.0,175.51,175.44,0.17]
["bitfinex","SOLUSD",1722457984232,20.0,175.53,175.44,0.17]
["bitfinex","SOLUSD",1722457984411,39.4349,175.58,175.44,45.17]
["bitfinex","SOLUSD",1722457984612,33.7393,175.58,175.45,1.13961802]
["bitfinex","SOLUSD",1722457984840,5.6957,175.57,175.46,0.17]
["bitfinex","SOLUSD",1722457985054,5.6957,175.57,175.47,15.5427]
["bitfinex","SOLUSD",1722457985335,5.6961,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457985517,5.6957,175.57,175.48,0.17]
["bitfinex","SOLUSD",1722457985717,20.0,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722457986526,20.0,175.56,175.48,7.0081617]
["bitfinex","SOLUSD",1722457986726,20.0,175.58,175.48,52.0081617]
["bitfinex","SOLUSD",1722457986931,5.695,175.59,175.49,6.2445]
["bitfinex","SOLUSD",1722457987122,5.696,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722457987516,17.09,175.65,175.5,0.17]
["bitfinex","SOLUSD",1722457987720,17.09,175.65,175.5,45.17]
["bitfinex","SOLUSD",1722457987947,5.6955,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722457988131,48.73,175.62,175.5,45.17]
["bitfinex","SOLUSD",1722457988339,5.6947,175.6,175.5,45.17]
["bitfinex","SOLUSD",1722457988666,37.3341,175.62,175.5,45.17]
["bitfinex","SOLUSD",1722457988845,20.0,175.61,175.5,45.17]
["bitfinex","SOLUSD",1722457989150,20.0,175.61,175.53,5.6968]
["bitfinex","SOLUSD",1722457989362,20.0,175.61,175.5,45.17]
["bitfinex","SOLUSD",1722457989363,25.6935,175.64,175.54,46.13912594]
["bitfinex","SOLUSD",1722457989525,25.6935,175.64,175.55,1.13908495]
["bitfinex","SOLUSD",1722457989727,31.64,175.66,175.57,6.5553]
["bitfinex","SOLUSD",1722457989935,31.64,175.7,175.58,52.00412917]
["bitfinex","SOLUSD",1722457990141,37.3315,175.7,175.59,5.695]
["bitfinex","SOLUSD",1722457990342,5.6911,175.71,175.6,46.30868042]
["bitfinex","SOLUSD",1722457990555,5.6911,175.71,175.61,1.13864751]
["bitfinex","SOLUSD",1722457990736,5.6915,175.7,175.62,0.17]
["bitfinex","SOLUSD",1722457991052,31.64,175.74,175.63,1.13864699]
["bitfinex","SOLUSD",1722457991255,31.64,175.78,175.64,6.1763]
["bitfinex","SOLUSD",1722457991426,31.64,175.78,175.65,61.3213563]
["bitfinex","SOLUSD",1722457991629,37.3292,175.78,175.66,5.6924]
["bitfinex","SOLUSD",1722457991961,5.6893,175.77,175.67,0.17]
["bitfinex","SOLUSD",1722457992139,5.689,175.78,175.66,14.2319]
["bitfinex","SOLUSD",1722457992337,5.689,175.78,175.67,45.17]
["bitfinex","SOLUSD",1722457992538,17.09,175.81,175.67,45.17]
["bitfinex","SOLUSD",1722457992732,5.6888,175.79,175.67,5.8624]
["bitfinex","SOLUSD",1722457992936,5.6888,175.79,175.68,45.0]
["bitfinex","SOLUSD",1722457993157,5.6888,175.79,175.7,6.5676]
["bitfinex","SOLUSD",1722457993466,5.6895,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722457993758,33.97240525,175.82,175.71,0.17]
["bitfinex","SOLUSD",1722457993759,17.09,175.81,175.71,0.17]
["bitfinex","SOLUSD",1722457994059,5.6892,175.78,175.71,0.17]
["bitfinex","SOLUSD",1722457994435,17.09,175.81,175.71,0.17]
["bitfinex","SOLUSD",1722457994436,5.6892,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722457994631,5.6889,175.79,175.71,0.17]
["bitfinex","SOLUSD",1722457994832,5.6891,175.78,175.71,0.17]
["bitfinex","SOLUSD",1722457995048,31.64,175.82,175.71,45.17]
["bitfinex","SOLUSD",1722457995363,5.6886,175.79,175.71,45.17]
["bitfinex","SOLUSD",1722457995653,20.0,175.78,175.71,45.17]
["bitfinex","SOLUSD",1722457996233,20.0,175.81,175.71,45.17]
["bitfinex","SOLUSD",1722457996758,5.6869,175.85,175.71,60.53505543]
["bitfinex","SOLUSD",1722457996963,5.687,175.84,175.74,15.8183]
["bitfinex","SOLUSD",1722457997258,14.2139,175.89,175.75,45.17]
["bitfinex","SOLUSD",1722457997458,5.6872,175.84,175.75,45.17]
["bitfinex","SOLUSD",1722457997748,14.2139,175.89,175.75,45.17]
["bitfinex","SOLUSD",1722457997749,5.6867,175.85,175.75,45.17]
["bitfinex","SOLUSD",1722457997954,5.687,175.84,175.75,45.17]
["bitfinex","SOLUSD",1722457998145,5.6873,175.83,175.75,45.17]
["bitfinex","SOLUSD",1722457998340,62.9461,175.86,175.75,0.17]
["bitfinex","SOLUSD",1722457998748,20.0,175.85,175.75,0.17]
["bitfinex","SOLUSD",1722457998941,5.687,175.84,175.76,6.1861]
["bitfinex","SOLUSD",1722457999147,20.0,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722458000263,37.09,175.85,175.76,6.1861]
["bitfinex","SOLUSD",1722458000447,5.6885,175.8,175.76,6.1861]
["bitfinex","SOLUSD",1722458000648,5.6879,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458001667,5.6873,175.83,175.76,6.1861]
["bitfinex","SOLUSD",1722458001842,20.0,175.82,175.76,6.1861]
["bitfinex","SOLUSD",1722458002249,20.0,175.82,175.77,0.17]
["bitfinex","SOLUSD",1722458002454,20.0,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722458002657,20.0,175.85,175.77,0.17]
["bitfinex","SOLUSD",1722458002848,5.6873,175.83,175.77,0.17]
["bitfinex","SOLUSD",1722458003154,20.0,175.82,175.77,0.17]
["bitfinex","SOLUSD",1722458003364,25.6876,175.82,175.77,0.17]
["bitfinex","SOLUSD",1722458003951,5.688,175.81,175.77,0.17]
["bitfinex","SOLUSD",1722458004153,5.6882,175.8,175.76,6.1861]
["bitfinex","SOLUSD",1722458004663,5.6887,175.79,175.76,6.1861]
["bitfinex","SOLUSD",1722458004842,20.0,175.82,175.76,6.1861]
["bitfinex","SOLUSD",1722458005043,5.6878,175.82,175.76,6.1861]
["bitfinex","SOLUSD",1722458005244,20.0,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458005545,25.688,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458005747,20.0,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458005981,25.688,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458006764,5.6883,175.8,175.76,6.1861]
["bitfinex","SOLUSD",1722458007083,20.0,175.81,175.76,6.1861]
["bitfinex","SOLUSD",1722458007358,5.6875,175.83,175.76,6.1861]
["bitfinex","SOLUSD",1722458007562,5.6882,175.81,175.77,0.17]
["bitfinex","SOLUSD",1722458007767,20.0,175.8,175.77,0.17]
["bitfinex","SOLUSD",1722458007959,25.6883,175.8,175.76,6.1861]
["bitfinex","SOLUSD",1722458008466,5.6887,175.79,175.76,6.1861]
["bitfinex","SOLUSD",1722458009063,20.0,175.8,175.71,6.1658]
["bitfinex","SOLUSD",1722458009262,33.94317765,175.86,175.71,6.1658]
["bitfinex","SOLUSD",1722458009263,5.6889,175.78,175.71,6.1658]
["bitfinex","SOLUSD",1722458009446,31.64,175.79,175.71,6.1658]
["bitfinex","SOLUSD",1722458009645,82.09,175.78,175.67,6.0257]
["bitfinex","SOLUSD",1722458009848,5.6902,175.74,175.67,6.0257]
["bitfinex","SOLUSD",1722458010048,5.6912,175.71,175.67,6.0257]
["bitfinex","SOLUSD",1722458010266,25.6916,175.7,175.61,16.4058]
["bitfinex","SOLUSD",1722458010464,20.0,175.7,175.62,6.0257]
["bitfinex","SOLUSD",1722458011187,20.0,175.71,175.62,6.0257]
["bitfinex","SOLUSD",1722458011648,20.0,175.71,175.62,11.7197]
["bitfinex","SOLUSD",1722458011848,33.92142964,175.79,175.63,1.13831849]
["bitfinex","SOLUSD",1722458012063,5.6905,175.74,175.62,6.0257]
["bitfinex","SOLUSD",1722458012263,5.6898,175.76,175.65,5.693]
["bitfinex","SOLUSD",1722458012447,5.6893,175.77,175.66,0.17]
["bitfinex","SOLUSD",1722458012653,5.6893,175.77,175.66,45.17]
["bitfinex","SOLUSD",1722458013056,5.6896,175.76,175.66,45.17]
["bitfinex","SOLUSD",1722458013366,20.0,175.75,175.66,0.17]
["bitfinex","SOLUSD",1722458013690,31.64,175.75,175.66,0.17]
["bitfinex","SOLUSD",1722458013848,25.6905,175.74,175.62,6.0257]
["bitfinex","SOLUSD",1722458014048,25.6905,175.74,175.62,11.7197]
["bitfinex","SOLUSD",1722458014480,20.0,175.74,175.62,6.0257]
["bitfinex","SOLUSD",1722458014774,5.6905,175.73,175.62,6.0257]
["bitfinex","SOLUSD",1722458014974,25.6902,175.74,175.62,11.7197]
["bitfinex","SOLUSD",1722458015175,25.6902,175.74,175.63,45.17]
["bitfinex","SOLUSD",1722458015757,5.6907,175.73,175.63,45.17]
["bitfinex","SOLUSD",1722458016666,25.6902,175.74,175.63,45.17]
["bitfinex","SOLUSD",1722458017154,20.0,175.74,175.63,50.8637]
["bitfinex","SOLUSD",1722458017355,5.6892,175.78,175.66,5.6927]
["bitfinex","SOLUSD",1722458017559,78.92142964,175.79,175.67,45.17]
["bitfinex","SOLUSD",1722458018177,5.6892,175.77,175.67,45.17]
["bitfinex","SOLUSD",1722458018361,5.6892,175.77,175.67,0.17]
["bitfinex","SOLUSD",1722458018714,31.64,175.79,175.67,0.17]
["bitfinex","SOLUSD",1722458018976,31.64,175.82,175.69,29.8727]
["bitfinex","SOLUSD",1722458019279,5.6882,175.8,175.7,45.17]
["bitfinex","SOLUSD",1722458019665,5.6886,175.79,175.7,45.17]
["bitfinex","SOLUSD",1722458019860,31.64,175.82,175.7,45.17]
["bitfinex","SOLUSD",1722458020057,31.64,175.82,175.71,6.82881886]
["bitfinex","SOLUSD",1722458020374,5.6883,175.8,175.72,45.17]
["bitfinex","SOLUSD",1722458020575,5.6883,175.8,175.72,0.17]
["bitfinex","SOLUSD",1722458020882,5.6883,175.8,175.71,0.17]
["bitfinex","SOLUSD",1722458021078,5.6872,175.84,175.72,6.1268]
["bitfinex","SOLUSD",1722458021268,5.6867,175.85,175.74,5.6902]
["bitfinex","SOLUSD",1722458021579,5.6873,175.83,175.75,45.17]
["bitfinex","SOLUSD",1722458021761,5.687,175.84,175.75,45.17]
["bitfinex","SOLUSD",1722458022176,31.64,175.86,175.75,45.17]
["bitfinex","SOLUSD",1722458022491,48.75,175.86,175.75,0.17]
["bitfinex","SOLUSD",1722458022657,5.6882,175.81,175.75,0.17]
["bitfinex","SOLUSD",1722458022854,5.6882,175.81,175.72,6.1268]
["bitfinex","SOLUSD",1722458024169,5.6877,175.82,175.72,6.1268]
["bitfinex","SOLUSD",1722458024368,5.6877,175.82,175.73,0.17]
["bitfinex","SOLUSD",1722458024689,5.688,175.81,175.73,0.17]
["bitfinex","SOLUSD",1722458024978,5.6883,175.8,175.73,0.17]
["bitfinex","SOLUSD",1722458025182,5.6879,175.81,175.73,0.17]
["bitfinex","SOLUSD",1722458025384,5.6886,175.79,175.73,0.17]
["bitfinex","SOLUSD",1722458025593,68.75,175.78,175.72,6.1268]
["bitfinex","SOLUSD",1722458025759,5.6905,175.73,175.68,6.1149]
["bitfinex","SOLUSD",1722458025961,68.75,175.78,175.68,6.1149]
["bitfinex","SOLUSD",1722458026170,5.6912,175.71,175.68,6.1149]
["bitfinex","SOLUSD",1722458026380,5.6915,175.7,175.65,15.5074]
["bitfinex","SOLUSD",1722458026595,5.6915,175.7,175.63,6.3046]
["bitfinex","SOLUSD",1722458027486,5.6912,175.71,175.63,6.3046]
["bitfinex","SOLUSD",1722458027677,20.0,175.7,175.63,6.3046]
["bitfinex","SOLUSD",1722458027872,31.64,175.74,175.63,11.9983]
["bitfinex","SOLUSD",1722458028082,20.0,175.73,175.64,5.6934]
["bitfinex","SOLUSD",1722458028279,20.0,175.73,175.65,6.83125314]
["bitfinex","SOLUSD",1722458028588,5.6892,175.77,175.66,50.8626]
["bitfinex","SOLUSD",1722458029082,5.6893,175.77,175.66,50.8626]
["bitfinex","SOLUSD",1722458029294,5.6893,175.77,175.66,45.17]
["bitfinex","SOLUSD",1722458029463,37.3289,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1722458029664,5.6893,175.77,175.68,45.17]
["bitfinex","SOLUSD",1722458029876,20.0,175.76,175.69,0.17]
["bitfinex","SOLUSD",1722458031287,20.0,175.76,175.7,6.4027]
["bitfinex","SOLUSD",1722458031473,20.0,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722458031669,25.6893,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722458033162,5.6901,175.75,175.71,0.17]
["bitfinex","SOLUSD",1722458033391,20.0,175.77,175.7,6.4027]
["bitfinex","SOLUSD",1722458033972,5.6899,175.75,175.7,6.4027]
["bitfinex","SOLUSD",1722458034893,20.0,175.77,175.7,6.4027]
["bitfinex","SOLUSD",1722458034894,5.6896,175.76,175.7,6.4027]
["bitfinex","SOLUSD",1722458035065,5.69,175.75,175.7,6.4027]
["bitfinex","SOLUSD",1722458036072,37.11,175.77,175.69,0.17]
["bitfinex","SOLUSD",1722458036673,62.11,175.76,175.65,6.0581]
["bitfinex","SOLUSD",1722458036873,5.6911,175.72,175.66,0.17]
["bitfinex","SOLUSD",1722458038500,31.64,175.74,175.66,0.17]
["bitfinex","SOLUSD",1722458038706,5.6912,175.71,175.66,0.17]
["bitfinex","SOLUSD",1722458039584,28.06,175.72,175.66,0.17]
["bitfinex","SOLUSD",1722458040208,28.06,175.68,175.6,6.0778]
["bitfinex","SOLUSD",1722458040430,28.06,175.68,175.57,16.1783]
["bitfinex","SOLUSD",1722458040431,28.06,175.63,175.57,16.1783]
["bitfinex","SOLUSD",1722458041082,28.06,175.63,175.56,6.0778]
["bitfinex","SOLUSD",1722458041083,5.6941,175.62,175.56,6.0778]
["bitfinex","SOLUSD",1722458041282,5.6937,175.64,175.56,6.0778]
["bitfinex","SOLUSD",1722458041611,31.6,175.65,175.56,6.0778]
["bitfinex","SOLUSD",1722458041810,31.6,175.69,175.57,1.13899253]
["bitfinex","SOLUSD",1722458042106,5.6931,175.65,175.56,6.0778]
["bitfinex","SOLUSD",1722458042299,31.6,175.69,175.56,6.0778]
["bitfinex","SOLUSD",1722458042509,20.0,175.68,175.57,6.83439893]
["bitfinex","SOLUSD",1722458042690,31.6,175.69,175.58,5.6953]
["bitfinex","SOLUSD",1722458043009,37.2921,175.69,175.59,45.0]
["bitfinex","SOLUSD",1722458043511,37.2921,175.69,175.6,0.17]
["bitfinex","SOLUSD",1722458043750,48.71,175.69,175.59,0.17]
["bitfinex","SOLUSD",1722458043889,5.6932,175.65,175.59,0.17]
["bitfinex","SOLUSD",1722458044615,5.6946,175.61,175.56,6.0778]
["bitfinex","SOLUSD",1722458044793,25.6948,175.6,175.56,6.0778]
["bitfinex","SOLUSD",1722458045005,20.0,175.6,175.56,6.0778]
["bitfinex","SOLUSD",1722458045220,31.6,175.65,175.56,6.0778]
["bitfinex","SOLUSD",1722458045529,20.0,175.64,175.56,6.0778]
["bitfinex","SOLUSD",1722458045728,20.0,175.64,175.57,1.13902715]
["bitfinex","SOLUSD",1722458045899,37.2924,175.68,175.58,1.13898366]
["bitfinex","SOLUSD",1722458046099,20.0,175.67,175.58,1.13898366]
["bitfinex","SOLUSD",1722458046325,20.0,175.67,175.59,0.17]
["bitfinex","SOLUSD",1722458046625,5.6934,175.65,175.58,0.17]
["bitfinex","SOLUSD",1722458046828,5.6928,175.66,175.58,0.17]
["bitfinex","SOLUSD",1722458048701,20.0,175.67,175.58,0.17]
["bitfinex","SOLUSD",1722458050302,5.6931,175.66,175.58,0.17]
["bitfinex","SOLUSD",1722458050622,5.6902,175.74,175.62,5.6938]
["bitfinex","SOLUSD",1722458050836,46.8101,175.76,175.63,45.17]
["bitfinex","SOLUSD",1722458051004,5.6902,175.74,175.64,1.13846168]
["bitfinex","SOLUSD",1722458051322,31.6,175.8,175.66,15.1291]
["bitfinex","SOLUSD",1722458051533,48.71,175.8,175.67,45.17]
["bitfinex","SOLUSD",1722458051702,5.6896,175.76,175.67,45.17]
["bitfinex","SOLUSD",1722458051902,5.6894,175.77,175.68,1.13821559]
["bitfinex","SOLUSD",1722458052110,48.71,175.8,175.69,0.17]
["bitfinex","SOLUSD",1722458052309,48.71,175.76,175.67,0.17]
["bitfinex","SOLUSD",1722458052607,5.6912,175.71,175.67,0.17]
["bitfinex","SOLUSD",1722458052804,5.6908,175.72,175.67,0.17]
["bitfinex","SOLUSD",1722458053522,62.9341,175.76,175.64,6.0681]
["bitfinex","SOLUSD",1722458053696,17.11,175.74,175.64,6.0681]
["bitfinex","SOLUSD",1722458053899,5.6917,175.7,175.64,6.0681]
["bitfinex","SOLUSD",1722458054101,5.6924,175.68,175.64,6.0681]
["bitfinex","SOLUSD",1722458054301,5.6928,175.66,175.57,21.7664]
["bitfinex","SOLUSD",1722458054721,5.6931,175.65,175.57,21.7664]
["bitfinex","SOLUSD",1722458054919,31.6,175.68,175.57,21.7664]
["bitfinex","SOLUSD",1722458055116,20.0,175.67,175.57,21.7664]
["bitfinex","SOLUSD",1722458056025,5.6928,175.66,175.57,21.7664]
["bitfinex","SOLUSD",1722458056205,20.0,175.67,175.58,1.13879471]
["bitfinex","SOLUSD",1722458056405,20.0,175.67,175.59,0.17]
["bitfinex","SOLUSD",1722458056606,5.6908,175.73,175.61,5.6944]
["bitfinex","SOLUSD",1722458056919,61.8763,175.76,175.63,6.6297]
["bitfinex","SOLUSD",1722458057124,31.6,175.76,175.64,50.8634]
["bitfinex","SOLUSD",1722458057799,31.6,175.76,175.64,45.17]
["bitfinex","SOLUSD",1722458058104,31.6,175.76,175.65,15.0974]
["bitfinex","SOLUSD",1722458058303,31.6,175.76,175.66,45.17]
["bitfinex","SOLUSD",1722458058503,5.6886,175.79,175.68,5.6921]
["bitfinex","SOLUSD",1722458058734,5.6882,175.81,175.69,13.38243123]
["bitfinex","SOLUSD",1722458058911,5.6883,175.8,175.7,45.0]
["bitfinex","SOLUSD",1722458059207,5.6883,175.8,175.71,0.17]
["bitfinex","SOLUSD",1722458059616,5.6894,175.77,175.71,0.17]
["bitfinex","SOLUSD",1722458059806,5.6894,175.77,175.7,0.17]
["bitfinex","SOLUSD",1722458060630,5.689,175.78,175.7,0.17]
["bitfinex","SOLUSD",1722458061610,17.11,175.83,175.7,45.17]
["bitfinex","SOLUSD",1722458061814,5.6883,175.8,175.7,45.17]
["bitfinex","SOLUSD",1722458062129,20.0,175.79,175.71,1.13793269]
["bitfinex","SOLUSD",1722458062317,25.6876,175.82,175.72,0.17]
["bitfinex","SOLUSD",1722458062622,5.687,175.84,175.73,15.8015]
["bitfinex","SOLUSD",1722458062822,5.687,175.84,175.74,46.30769142]
["bitfinex","SOLUSD",1722458063132,5.687,175.84,175.75,6.2214]
["bitfinex","SOLUSD",1722458063342,5.232081,175.85,175.76,0.17]
["bitfinex","SOLUSD",1722458063628,5.6876,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722458063803,5.6873,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722458063999,5.6873,175.83,175.76,1.30771859]
["bitfinex","SOLUSD",1722458064417,20.0,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722458064605,20.0,175.84,175.76,0.17]
["bitfinex","SOLUSD",1722458065103,5.688,175.81,175.76,0.17]
["bitfinex","SOLUSD",1722458065305,37.11,175.84,175.76,0.17]
["bitfinex","SOLUSD",1722458065528,5.6878,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722458065733,20.0,175.81,175.76,0.17]
["bitfinex","SOLUSD",1722458065932,5.6874,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722458066233,20.0,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722458066806,5.6876,175.82,175.76,0.17]
["bitfinex","SOLUSD",1722458067019,20.0,175.84,175.76,1.30766593]
["bitfinex","SOLUSD",1722458067230,20.0,175.84,175.76,46.30766593]
["bitfinex","SOLUSD",1722458067527,25.687,175.84,175.76,46.30766593]
["bitfinex","SOLUSD",1722458067730,5.6873,175.83,175.76,45.17]
["bitfinex","SOLUSD",1722458068726,5.6873,175.83,175.76,0.17]
["bitfinex","SOLUSD",1722458068934,37.11,175.84,175.75,6.2214]
["bitfinex","SOLUSD",1722458069134,5.6895,175.76,175.68,21.9858]
["bitfinex","SOLUSD",1722458069316,5.6899,175.75,175.68,21.9858]
["bitfinex","SOLUSD",1722458069518,5.6904,175.74,175.68,21.9858]
["bitfinex","SOLUSD",1722458069719,62.9321,175.79,175.68,21.9858]
["bitfinex","SOLUSD",1722458069928,5.6906,175.73,175.68,6.1696]
["bitfinex","SOLUSD",1722458070412,31.6,175.75,175.68,6.1696]
["bitfinex","SOLUSD",1722458071033,31.6,175.75,175.69,0.17]
["bitfinex","SOLUSD",1722458071425,5.6893,175.77,175.69,0.17]
["bitfinex","SOLUSD",1722458071618,25.6896,175.76,175.69,0.17]
["bitfinex","SOLUSD",1722458072118,20.0,175.76,175.69,45.17]
["bitfinex","SOLUSD",1722458072430,5.6893,175.77,175.69,0.17]
["bitfinex","SOLUSD",1722458072739,5.6904,175.74,175.68,6.1696]
["bitfinex","SOLUSD",1722458073132,20.0,175.76,175.68,6.1696]
["bitfinex","SOLUSD",1722458073133,5.6912,175.71,175.68,6.1696]
["bitfinex","SOLUSD",1722458073325,5.6918,175.69,175.64,15.3967]
["bitfinex","SOLUSD",1722458073919,5.6918,175.69,175.63,6.4312]
["bitfinex","SOLUSD",1722458074130,5.6915,175.7,175.63,6.4312]
["bitfinex","SOLUSD",1722458074832,5.6919,175.69,175.63,6.4312]
["bitfinex","SOLUSD",1722458075427,48.71,175.71,175.63,6.4312]
["bitfinex","SOLUSD",1722458075623,5.6928,175.66,175.59,6.061]
["bitfinex","SOLUSD",1722458075834,37.2925,175.67,175.59,6.061]
["bitfinex","SOLUSD",1722458076233,20.0,175.66,175.59,6.061]
["bitfinex","SOLUSD",1722458076436,25.6929,175.66,175.59,6.061]
["bitfinex","SOLUSD",1722458076743,20.0,175.66,175.59,6.061]
["bitfinex","SOLUSD",1722458076917,5.6939,175.63,175.59,6.061]
["bitfinex","SOLUSD",1722458077118,5.6939,175.63,175.55,16.2846]
["bitfinex","SOLUSD",1722458077838,20.0,175.66,175.55,16.2846]
["bitfinex","SOLUSD",1722458077839,37.11,175.66,175.55,16.2846]
["bitfinex","SOLUSD",1722458078145,45.0,175.65,175.55,16.2846]
["bitfinex","SOLUSD",1722458078437,5.6944,175.61,175.55,16.2846]
["bitfinex","SOLUSD",1722458078839,5.6947,175.6,175.54,6.3283]
["bitfinex","SOLUSD",1722458079052,5.6951,175.59,175.54,6.3283]
["bitfinex","SOLUSD",1722458079822,48.71,175.63,175.54,6.3283]
["bitfinex","SOLUSD",1722458079823,5.6947,175.61,175.54,6.3283]
["bitfinex","SOLUSD",1722458080024,5.6951,175.59,175.54,6.3283]
["bitfinex","SOLUSD",1722458080423,5.6947,175.6,175.54,6.3283]
["bitfinex","SOLUSD",1722458080727,5.6945,175.61,175.54,6.3283]
["bitfinex","SOLUSD",1722458080927,20.0,175.6,175.54,6.3283]
["bitfinex","SOLUSD",1722458081352,20.0,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458081532,20.0,175.62,175.55,0.17]
["bitfinex","SOLUSD",1722458081931,5.6947,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458082753,5.6944,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458082946,20.0,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458083345,25.6947,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458084847,20.0,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458085025,20.0,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458085226,20.0,175.63,175.55,0.17]
["bitfinex","SOLUSD",1722458085521,5.6943,175.62,175.55,0.17]
["bitfinex","SOLUSD",1722458085723,20.0,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458085936,25.6944,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458086140,5.6948,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458086339,5.6953,175.59,175.55,0.17]
["bitfinex","SOLUSD",1722458086941,5.6948,175.6,175.55,0.17]
["bitfinex","SOLUSD",1722458088766,20.0,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458088935,5.6954,175.58,175.54,6.3283]
["bitfinex","SOLUSD",1722458089134,5.6951,175.59,175.54,6.3283]
["bitfinex","SOLUSD",1722458089542,25.6947,175.61,175.54,6.3283]
["bitfinex","SOLUSD",1722458089757,20.0,175.61,175.55,0.17]
["bitfinex","SOLUSD",1722458090064,48.71,175.6,175.5,16.1984]
["bitfinex","SOLUSD",1722458090259,5.6958,175.57,175.51,0.17]
["bitfinex","SOLUSD",1722458091363,5.6961,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458092856,5.6957,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458094657,5.6951,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458094842,20.0,175.58,175.5,46.30930267]
["bitfinex","SOLUSD",1722458095044,25.6954,175.58,175.5,45.17]
["bitfinex","SOLUSD",1722458095367,5.6958,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458096460,5.6958,175.57,175.5,45.17]
["bitfinex","SOLUSD",1722458096664,53.7954,175.58,175.51,1.13933511]
["bitfinex","SOLUSD",1722458096862,53.7954,175.58,175.52,1.30929861]
["bitfinex","SOLUSD",1722458097070,53.7954,175.58,175.52,0.17]
["bitfinex","SOLUSD",1722458097548,5.6958,175.57,175.51,0.17]
["bitfinex","SOLUSD",1722458098862,5.6966,175.55,175.51,0.17]
["bitfinex","SOLUSD",1722458099062,48.1,175.58,175.51,0.17]
["bitfinex","SOLUSD",1722458099063,5.696,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458099258,5.696,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458099458,33.7965,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458099766,28.1,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458099947,5.6967,175.54,175.5,0.17]
["bitfinex","SOLUSD",1722458100261,33.7966,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458100662,28.1,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458100960,20.0,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722458101163,28.1,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458101343,20.0,175.56,175.49,6.4901]
["bitfinex","SOLUSD",1722458101848,5.6964,175.55,175.49,6.4901]
["bitfinex","SOLUSD",1722458102171,5.6967,175.54,175.49,6.4901]
["bitfinex","SOLUSD",1722458102347,5.6964,175.55,175.49,6.4901]
["bitfinex","SOLUSD",1722458102864,28.1,175.54,175.49,6.4901]
["bitfinex","SOLUSD",1722458103454,28.1,175.54,175.5,0.17]
["bitfinex","SOLUSD",1722458104167,20.0,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458104371,53.7958,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458104871,5.6961,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458105069,11.64852167,175.75,175.5,0.17]
["bitfinex","SOLUSD",1722458105070,18.50813041,175.7,175.51,16.34]
["bitfinex","SOLUSD",1722458105367,33.7935,175.64,175.52,60.55204079]
["bitfinex","SOLUSD",1722458105542,28.1,175.61,175.52,46.30905825]
["bitfinex","SOLUSD",1722458105949,5.6947,175.6,175.52,45.17]
["bitfinex","SOLUSD",1722458106263,5.695,175.59,175.52,45.17]
["bitfinex","SOLUSD",1722458106654,5.6948,175.6,175.52,45.17]
["bitfinex","SOLUSD",1722458106853,28.1,175.61,175.52,45.17]
["bitfinex","SOLUSD",1722458107241,5.6951,175.59,175.52,45.17]
["bitfinex","SOLUSD",1722458107667,5.6962,175.56,175.51,16.34]
["bitfinex","SOLUSD",1722458107842,5.6962,175.56,175.49,6.4901]
["bitfinex","SOLUSD",1722458108038,28.1,175.55,175.49,6.4901]
["bitfinex","SOLUSD",1722458109050,28.1,175.55,175.49,7.62959983]
["bitfinex","SOLUSD",1722458109247,28.1,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458109851,33.7965,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458110052,28.1,175.55,175.45,6.1353]
["bitfinex","SOLUSD",1722458110259,20.0,175.54,175.45,6.1353]
["bitfinex","SOLUSD",1722458110556,5.6983,175.49,175.45,6.1353]
["bitfinex","SOLUSD",1722458110757,28.1,175.52,175.45,6.1353]
["bitfinex","SOLUSD",1722458110758,5.698,175.5,175.45,6.1353]
["bitfinex","SOLUSD",1722458110961,33.7974,175.52,175.45,6.1353]
["bitfinex","SOLUSD",1722458111162,20.0,175.51,175.45,6.1353]
["bitfinex","SOLUSD",1722458111473,28.1,175.55,175.45,6.1353]
["bitfinex","SOLUSD",1722458111768,28.1,175.55,175.45,20.3838]
["bitfinex","SOLUSD",1722458111967,28.1,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458112562,28.1,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458113073,33.7966,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458113447,5.6972,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458113793,5.6971,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458114078,5.6974,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458114261,5.6973,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458115152,28.1,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458115353,20.0,175.54,175.46,45.17]
["bitfinex","SOLUSD",1722458117448,25.6967,175.54,175.46,45.17]
["bitfinex","SOLUSD",1722458117982,5.697,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458118178,20.0,175.54,175.46,45.17]
["bitfinex","SOLUSD",1722458118179,20.0,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458118472,5.698,175.5,175.45,6.1353]
["bitfinex","SOLUSD",1722458119158,5.6983,175.49,175.45,6.1353]
["bitfinex","SOLUSD",1722458119363,5.698,175.5,175.45,6.1353]
["bitfinex","SOLUSD",1722458119556,5.6977,175.51,175.45,6.1353]
["bitfinex","SOLUSD",1722458119751,5.6977,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458120367,5.6983,175.49,175.46,0.17]
["bitfinex","SOLUSD",1722458120589,28.1,175.52,175.45,6.1353]
["bitfinex","SOLUSD",1722458120764,5.6984,175.49,175.45,6.1353]
["bitfinex","SOLUSD",1722458121369,5.698,175.5,175.45,6.1353]
["bitfinex","SOLUSD",1722458121877,5.698,175.5,175.46,0.17]
["bitfinex","SOLUSD",1722458122974,25.6977,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458123288,20.0,175.51,175.46,1.30967603]
["bitfinex","SOLUSD",1722458123473,20.0,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458123474,5.6977,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458124789,20.0,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458125687,20.0,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458125885,5.6971,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458126091,25.6973,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458126394,5.6979,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458127278,5.6974,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458128191,5.6977,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458129507,5.6974,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458129715,25.697,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458130008,5.697,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458130181,25.6973,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458131200,14.06,175.48,175.46,0.17]
["bitfinex","SOLUSD",1722458131502,14.06,175.47,175.46,0.17]
["bitfinex","SOLUSD",1722458131698,14.06,175.47,175.45,6.1353]
["bitfinex","SOLUSD",1722458131906,5.6992,175.47,175.41,6.1982]
["bitfinex","SOLUSD",1722458132083,73.35,175.5,175.41,6.1982]
["bitfinex","SOLUSD",1722458132084,5.6993,175.46,175.41,6.1982]
["bitfinex","SOLUSD",1722458132274,14.06,175.42,175.41,6.1982]
["bitfinex","SOLUSD",1722458132475,14.06,175.42,175.39,15.298]
["bitfinex","SOLUSD",1722458132675,5.699,175.47,175.39,15.298]
["bitfinex","SOLUSD",1722458132890,14.06,175.44,175.39,15.298]
["bitfinex","SOLUSD",1722458133094,14.06,175.44,175.4,1.13998596]
["bitfinex","SOLUSD",1722458133300,5.6989,175.48,175.4,1.13998596]
["bitfinex","SOLUSD",1722458133709,5.6969,175.54,175.43,5.7002]
["bitfinex","SOLUSD",1722458133885,28.13,175.56,175.45,6.345]
["bitfinex","SOLUSD",1722458134081,28.13,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458134287,28.13,175.56,175.46,0.17]
["bitfinex","SOLUSD",1722458134480,5.6973,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458134683,28.13,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458135107,28.13,175.53,175.46,1.30969238]
["bitfinex","SOLUSD",1722458135307,28.13,175.56,175.46,46.30969238]
["bitfinex","SOLUSD",1722458135811,33.826,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458136179,5.6973,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458136385,5.6965,175.55,175.46,1.30964764]
["bitfinex","SOLUSD",1722458136613,5.6965,175.55,175.46,46.30964764]
["bitfinex","SOLUSD",1722458136797,45.24,175.56,175.46,0.17]
["bitfinex","SOLUSD",1722458136993,5.6972,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458138007,5.6966,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458138219,5.6966,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458138391,33.8261,175.56,175.47,1.13952491]
["bitfinex","SOLUSD",1722458138711,5.6964,175.55,175.48,0.17]
["bitfinex","SOLUSD",1722458138921,25.6964,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458140101,5.6967,175.54,175.46,45.17]
["bitfinex","SOLUSD",1722458140615,25.6964,175.55,175.46,45.17]
["bitfinex","SOLUSD",1722458140919,5.6967,175.54,175.46,45.17]
["bitfinex","SOLUSD",1722458141316,20.0,175.55,175.46,50.8693]
["bitfinex","SOLUSD",1722458141519,2.2681801,175.6,175.47,16.5575]
["bitfinex","SOLUSD",1722458141680,28.13,175.6,175.48,52.00771428]
["bitfinex","SOLUSD",1722458141880,28.13,175.6,175.49,6.83732596]
["bitfinex","SOLUSD",1722458141881,33.825,175.6,175.49,6.83732596]
["bitfinex","SOLUSD",1722458142085,5.6951,175.59,175.5,45.17]
["bitfinex","SOLUSD",1722458142309,5.6951,175.59,175.5,45.0]
["bitfinex","SOLUSD",1722458142511,5.6951,175.59,175.51,0.17]
["bitfinex","SOLUSD",1722458143081,5.6951,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458143995,28.13,175.6,175.5,0.17]
["bitfinex","SOLUSD",1722458144316,20.0,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458144497,5.6964,175.55,175.49,45.0]
["bitfinex","SOLUSD",1722458144700,5.6973,175.53,175.48,45.0]
["bitfinex","SOLUSD",1722458144908,5.6967,175.54,175.48,45.0]
["bitfinex","SOLUSD",1722458145591,5.6964,175.55,175.48,45.0]
["bitfinex","SOLUSD",1722458146094,5.6964,175.55,175.49,0.17]
["bitfinex","SOLUSD",1722458147199,28.13,175.54,175.43,15.5343]
["bitfinex","SOLUSD",1722458147402,28.13,175.48,175.41,6.436]
["bitfinex","SOLUSD",1722458148635,5.697,175.53,175.41,12.1366]
["bitfinex","SOLUSD",1722458148798,5.697,175.53,175.42,5.7005]
["bitfinex","SOLUSD",1722458149118,5.697,175.53,175.43,45.17]
["bitfinex","SOLUSD",1722458150193,28.13,175.54,175.44,6.83944766]
["bitfinex","SOLUSD",1722458150394,28.13,175.54,175.45,45.17]
["bitfinex","SOLUSD",1722458150589,47.10233085,175.57,175.45,50.8695]
["bitfinex","SOLUSD",1722458150813,5.6963,175.56,175.45,50.8695]
["bitfinex","SOLUSD",1722458151316,52.79803085,175.57,175.46,5.6992]
["bitfinex","SOLUSD",1722458151499,52.79803085,175.57,175.47,45.17]
["bitfinex","SOLUSD",1722458151891,5.85426171,175.6,175.47,45.17]
["bitfinex","SOLUSD",1722458151892,31.05713085,175.6,175.49,6.0232]
["bitfinex","SOLUSD",1722458152112,31.05713085,175.6,175.5,45.17]
["bitfinex","SOLUSD",1722458152304,5.6954,175.58,175.5,45.17]
["bitfinex","SOLUSD",1722458153009,5.6957,175.57,175.5,45.17]
["bitfinex","SOLUSD",1722458153222,5.6954,175.58,175.5,45.17]
["bitfinex","SOLUSD",1722458153516,28.13,175.6,175.5,45.17]
["bitfinex","SOLUSD",1722458153721,5.6957,175.57,175.5,45.17]
["bitfinex","SOLUSD",1722458154111,37.11,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458154317,28.13,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458154490,5.6971,175.53,175.49,6.0232]
["bitfinex","SOLUSD",1722458154995,5.6971,175.53,175.44,15.1458]
["bitfinex","SOLUSD",1722458154996,28.13,175.54,175.45,6.0047]
["bitfinex","SOLUSD",1722458155618,5.6971,175.53,175.45,6.0047]
["bitfinex","SOLUSD",1722458156002,28.13,175.54,175.45,6.0047]
["bitfinex","SOLUSD",1722458156204,5.6966,175.55,175.45,6.0047]
["bitfinex","SOLUSD",1722458156593,5.6961,175.56,175.45,11.7042]
["bitfinex","SOLUSD",1722458156795,5.6961,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458157197,45.24,175.57,175.46,45.17]
["bitfinex","SOLUSD",1722458157198,5.697,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458157601,5.6973,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458157802,5.6976,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458158001,5.6974,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458158801,5.697,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458159201,33.8267,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458159611,28.13,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458159922,5.6972,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458160318,5.6976,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458160502,5.6981,175.5,175.45,6.0047]
["bitfinex","SOLUSD",1722458160706,45.24,175.54,175.45,6.0047]
["bitfinex","SOLUSD",1722458160707,5.6986,175.49,175.45,6.0047]
["bitfinex","SOLUSD",1722458161308,5.6986,175.49,175.41,6.0504]
["bitfinex","SOLUSD",1722458161507,5.699,175.47,175.41,6.0504]
["bitfinex","SOLUSD",1722458162628,5.6993,175.46,175.41,6.0504]
["bitfinex","SOLUSD",1722458162813,33.8289,175.48,175.41,6.0504]
["bitfinex","SOLUSD",1722458163019,5.6991,175.47,175.41,6.0504]
["bitfinex","SOLUSD",1722458163326,5.6995,175.46,175.41,6.0504]
["bitfinex","SOLUSD",1722458163836,5.699,175.47,175.42,0.17]
["bitfinex","SOLUSD",1722458165028,28.13,175.48,175.42,0.17]
["bitfinex","SOLUSD",1722458165529,5.6989,175.47,175.42,0.17]
["bitfinex","SOLUSD",1722458166229,5.6993,175.46,175.42,0.17]
["bitfinex","SOLUSD",1722458166425,5.6996,175.45,175.39,15.7762]
["bitfinex","SOLUSD",1722458166621,5.6996,175.45,175.35,5.93824693]
["bitfinex","SOLUSD",1722458166622,28.13,175.45,175.37,6.3064]
["bitfinex","SOLUSD",1722458166819,5.7005,175.43,175.37,6.3064]
["bitfinex","SOLUSD",1722458167509,5.7005,175.43,175.38,1.14025504]
["bitfinex","SOLUSD",1722458167829,25.7,175.44,175.38,1.14025504]
["bitfinex","SOLUSD",1722458168230,20.0,175.44,175.39,0.17]
["bitfinex","SOLUSD",1722458168446,20.0,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458168744,5.7007,175.42,175.38,0.17]
["bitfinex","SOLUSD",1722458168922,20.0,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458168923,5.7002,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458170027,25.6999,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458170234,33.8297,175.45,175.38,1.31027484]
["bitfinex","SOLUSD",1722458170540,5.6997,175.45,175.38,1.31027484]
["bitfinex","SOLUSD",1722458170920,5.6993,175.46,175.38,46.31027484]
["bitfinex","SOLUSD",1722458172343,5.6998,175.45,175.38,45.17]
["bitfinex","SOLUSD",1722458172922,5.6993,175.46,175.38,45.17]
["bitfinex","SOLUSD",1722458173316,28.13,175.48,175.38,45.17]
["bitfinex","SOLUSD",1722458173524,17.11,175.49,175.38,0.17]
["bitfinex","SOLUSD",1722458173723,17.11,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722458174014,5.7003,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458174214,17.11,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722458174451,20.0,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722458174824,5.6997,175.45,175.38,1.31016511]
["bitfinex","SOLUSD",1722458175036,5.7,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458175434,5.6997,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722458175629,5.6997,175.45,175.38,45.17]
["bitfinex","SOLUSD",1722458176342,5.7,175.44,175.38,45.17]
["bitfinex","SOLUSD",1722458176527,5.7004,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458176830,20.0,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722458177019,20.0,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722458178031,5.7005,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458178232,5.7,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458178847,5.7002,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458179947,28.13,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722458179948,5.7,175.44,175.38,1.31017887]
["bitfinex","SOLUSD",1722458180118,5.7,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458180321,5.7003,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458180745,45.24,175.39,175.29,0.7905798]
["bitfinex","SOLUSD",1722458180947,33.8331,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458181124,28.13,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458181428,28.13,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458181631,20.0,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458182228,20.0,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458182617,33.8326,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458183245,5.7029,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458183452,5.7029,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458183825,5.7022,175.38,175.3,1.31071123]
["bitfinex","SOLUSD",1722458184543,45.24,175.41,175.3,1.31071123]
["bitfinex","SOLUSD",1722458184544,5.7022,175.37,175.3,1.31071123]
["bitfinex","SOLUSD",1722458185745,5.7022,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458185935,5.7025,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458186318,5.7031,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458186522,5.7036,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458186722,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458188443,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458188748,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458188922,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458189124,28.13,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458189426,5.7037,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458189622,14.2543,175.39,175.29,0.7905798]
["bitfinex","SOLUSD",1722458189845,33.8309,175.41,175.3,5.7044]
["bitfinex","SOLUSD",1722458190047,28.13,175.41,175.31,50.7041]
["bitfinex","SOLUSD",1722458190223,2.33348932,175.44,175.31,50.7041]
["bitfinex","SOLUSD",1722458190224,28.13,175.44,175.32,24.01801092]
["bitfinex","SOLUSD",1722458190544,28.13,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458190758,33.8319,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458190922,5.7023,175.37,175.33,0.17]
["bitfinex","SOLUSD",1722458191216,33.8319,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458191622,28.13,175.41,175.33,45.17]
["bitfinex","SOLUSD",1722458192727,28.13,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722458193227,5.7022,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458193646,5.7016,175.39,175.33,0.17]
["bitfinex","SOLUSD",1722458193879,5.7019,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458194226,5.7014,175.4,175.33,0.17]
["bitfinex","SOLUSD",1722458194420,22.839615,175.61,175.33,0.17]
["bitfinex","SOLUSD",1722458194421,6.6267,175.5,175.33,46.31044049]
["bitfinex","SOLUSD",1722458194647,5.6993,175.46,175.36,15.6088]
["bitfinex","SOLUSD",1722458194934,5.6996,175.45,175.37,45.17]
["bitfinex","SOLUSD",1722458195138,5.6999,175.44,175.37,45.17]
["bitfinex","SOLUSD",1722458195562,5.6996,175.45,175.37,45.17]
["bitfinex","SOLUSD",1722458195728,28.13,175.47,175.38,1.14018075]
["bitfinex","SOLUSD",1722458195929,33.8282,175.5,175.4,6.3131]
["bitfinex","SOLUSD",1722458196159,33.8282,175.5,175.41,45.17]
["bitfinex","SOLUSD",1722458196453,33.8282,175.5,175.42,1.13990683]
["bitfinex","SOLUSD",1722458196454,28.13,175.5,175.42,1.13990683]
["bitfinex","SOLUSD",1722458196652,33.827,175.53,175.43,1.13970645]
["bitfinex","SOLUSD",1722458196851,28.13,175.53,175.44,0.17]
["bitfinex","SOLUSD",1722458197157,5.6966,175.55,175.44,17.76896788]
["bitfinex","SOLUSD",1722458197354,28.13,175.55,175.45,45.0]
["bitfinex","SOLUSD",1722458197537,28.13,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458197735,5.697,175.53,175.46,0.17]
["bitfinex","SOLUSD",1722458197950,45.24,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458198153,5.6976,175.52,175.45,0.17]
["bitfinex","SOLUSD",1722458198661,33.8268,175.54,175.45,1.30968925]
["bitfinex","SOLUSD",1722458198844,33.8268,175.54,175.45,46.30968925]
["bitfinex","SOLUSD",1722458198845,28.13,175.54,175.45,46.30968925]
["bitfinex","SOLUSD",1722458199040,30.38998397,175.59,175.46,6.334]
["bitfinex","SOLUSD",1722458199355,30.38998397,175.59,175.47,45.17]
["bitfinex","SOLUSD",1722458199568,47.49998397,175.59,175.47,0.17]
["bitfinex","SOLUSD",1722458199933,5.6965,175.55,175.47,0.17]
["bitfinex","SOLUSD",1722458200248,28.13,175.54,175.47,0.17]
["bitfinex","SOLUSD",1722458200653,33.8267,175.54,175.47,0.17]
["bitfinex","SOLUSD",1722458201156,28.13,175.54,175.47,0.17]
["bitfinex","SOLUSD",1722458201361,28.13,175.54,175.47,1.30959082]
["bitfinex","SOLUSD",1722458201653,30.38998397,175.59,175.47,1.30959082]
["bitfinex","SOLUSD",1722458201654,28.13,175.59,175.47,46.30959082]
["bitfinex","SOLUSD",1722458201834,33.8251,175.59,175.47,52.00849082]
["bitfinex","SOLUSD",1722458202034,28.13,175.59,175.48,14.2466]
["bitfinex","SOLUSD",1722458202268,28.13,175.59,175.49,46.30924005]
["bitfinex","SOLUSD",1722458202633,28.13,175.59,175.5,1.13924005]
["bitfinex","SOLUSD",1722458202856,28.13,175.62,175.51,5.8676]
["bitfinex","SOLUSD",1722458203057,28.13,175.62,175.53,21.8468]
["bitfinex","SOLUSD",1722458203238,47.2045,175.66,175.54,46.30898153]
["bitfinex","SOLUSD",1722458203439,64.3145,175.66,175.54,0.17]
["bitfinex","SOLUSD",1722458203771,47.2045,175.66,175.54,1.30913028]
["bitfinex","SOLUSD",1722458203938,5.6934,175.65,175.54,46.30913028]
["bitfinex","SOLUSD",1722458204148,5.6928,175.66,175.54,52.00573028]
["bitfinex","SOLUSD",1722458204466,33.85495138,175.68,175.54,45.17]
["bitfinex","SOLUSD",1722458204645,5.6938,175.63,175.54,45.17]
["bitfinex","SOLUSD",1722458205047,33.85495138,175.68,175.55,45.0]
["bitfinex","SOLUSD",1722458205248,33.85495138,175.68,175.56,0.17]
["bitfinex","SOLUSD",1722458205446,20.0,175.67,175.54,45.17]
["bitfinex","SOLUSD",1722458206140,5.6935,175.64,175.55,1.13900702]
["bitfinex","SOLUSD",1722458206335,20.0,175.63,175.56,0.17]
["bitfinex","SOLUSD",1722458206947,20.0,175.63,175.55,0.17]
["bitfinex","SOLUSD",1722458207156,20.0,175.67,175.55,0.17]
["bitfinex","SOLUSD",1722458207351,37.11,175.67,175.55,0.17]
["bitfinex","SOLUSD",1722458207875,37.11,175.67,175.53,21.8468]
["bitfinex","SOLUSD",1722458207876,17.11,175.62,175.53,21.8468]
["bitfinex","SOLUSD",1722458208043,5.6944,175.61,175.53,21.8468]
["bitfinex","SOLUSD",1722458208546,5.6941,175.62,175.53,21.8468]
["bitfinex","SOLUSD",1722458208883,5.6945,175.61,175.53,21.8468]
["bitfinex","SOLUSD",1722458209049,5.6948,175.6,175.53,21.8468]
["bitfinex","SOLUSD",1722458209262,5.6948,175.6,175.54,0.17]
["bitfinex","SOLUSD",1722458209743,5.6944,175.61,175.54,0.17]
["bitfinex","SOLUSD",1722458209947,5.6941,175.62,175.54,0.17]
["bitfinex","SOLUSD",1722458210148,31.59,175.63,175.54,1.30914873]
["bitfinex","SOLUSD",1722458210354,31.59,175.63,175.54,46.30914873]
["bitfinex","SOLUSD",1722458210673,5.6935,175.64,175.54,46.30914873]
["bitfinex","SOLUSD",1722458210879,20.0,175.63,175.54,46.30914873]
["bitfinex","SOLUSD",1722458211265,20.0,175.63,175.54,0.17]
["bitfinex","SOLUSD",1722458211451,48.7,175.63,175.53,21.8468]
["bitfinex","SOLUSD",1722458211651,5.6958,175.57,175.47,22.6945]
["bitfinex","SOLUSD",1722458211873,5.696,175.56,175.47,22.6945]
["bitfinex","SOLUSD",1722458212071,48.7,175.59,175.47,22.6945]
["bitfinex","SOLUSD",1722458212255,5.6968,175.54,175.47,22.6945]
["bitfinex","SOLUSD",1722458212446,37.2864,175.55,175.47,22.6945]
["bitfinex","SOLUSD",1722458212760,31.59,175.55,175.47,22.6945]
["bitfinex","SOLUSD",1722458212964,20.0,175.58,175.48,1.13946299]
["bitfinex","SOLUSD",1722458213144,5.6957,175.57,175.49,1.13944077]
["bitfinex","SOLUSD",1722458213348,31.59,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458213676,20.0,175.58,175.5,1.30931823]
["bitfinex","SOLUSD",1722458213847,5.6954,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722458214047,31.59,175.59,175.47,22.6945]
["bitfinex","SOLUSD",1722458214360,5.696,175.56,175.47,22.6945]
["bitfinex","SOLUSD",1722458214682,20.0,175.58,175.48,1.13949484]
["bitfinex","SOLUSD",1722458214683,5.6957,175.57,175.48,1.13949484]
["bitfinex","SOLUSD",1722458214851,5.696,175.56,175.48,1.13949484]
["bitfinex","SOLUSD",1722458215052,25.6957,175.58,175.48,45.0]
["bitfinex","SOLUSD",1722458215265,20.0,175.58,175.48,45.0]
["bitfinex","SOLUSD",1722458215467,20.0,175.58,175.49,0.17]
["bitfinex","SOLUSD",1722458216576,31.59,175.63,175.51,5.6976]
["bitfinex","SOLUSD",1722458216774,5.6938,175.63,175.52,46.30913665]
["bitfinex","SOLUSD",1722458216949,5.6941,175.62,175.52,46.30913665]
["bitfinex","SOLUSD",1722458217154,5.6941,175.62,175.53,6.2593]
["bitfinex","SOLUSD",1722458217364,5.6945,175.61,175.54,0.17]
["bitfinex","SOLUSD",1722458218577,5.6935,175.64,175.54,46.30913199]
["bitfinex","SOLUSD",1722458218769,2.25034344,175.65,175.54,45.17]
["bitfinex","SOLUSD",1722458219075,17.11,175.65,175.54,0.17]
["bitfinex","SOLUSD",1722458219284,5.695,175.6,175.54,0.17]
["bitfinex","SOLUSD",1722458219979,5.6944,175.61,175.54,0.17]
["bitfinex","SOLUSD",1722458220388,37.11,175.64,175.54,0.17]
["bitfinex","SOLUSD",1722458220687,17.11,175.61,175.48,6.6191]
["bitfinex","SOLUSD",1722458220903,5.6974,175.52,175.48,6.6191]
["bitfinex","SOLUSD",1722458221172,5.697,175.54,175.48,6.6191]
["bitfinex","SOLUSD",1722458221390,5.6971,175.53,175.48,6.6191]
["bitfinex","SOLUSD",1722458221582,48.7,175.58,175.48,6.6191]
["bitfinex","SOLUSD",1722458221881,17.11,175.56,175.48,6.6191]
["bitfinex","SOLUSD",1722458222079,5.6971,175.53,175.48,6.6191]
["bitfinex","SOLUSD",1722458222268,17.11,175.56,175.48,6.6191]
["bitfinex","SOLUSD",1722458222463,5.697,175.53,175.48,6.6191]
["bitfinex","SOLUSD",1722458222667,5.6975,175.52,175.48,6.6191]
["bitfinex","SOLUSD",1722458223068,5.697,175.53,175.48,6.6191]
["bitfinex","SOLUSD",1722458223266,5.697,175.53,175.49,0.17]
["bitfinex","SOLUSD",1722458223673,37.11,175.57,175.49,0.17]
["bitfinex","SOLUSD",1722458223872,5.6966,175.55,175.49,0.17]
["bitfinex","SOLUSD",1722458224068,37.11,175.57,175.49,0.17]
["bitfinex","SOLUSD",1722458224371,5.6974,175.52,175.49,0.17]
["bitfinex","SOLUSD",1722458224675,5.6974,175.52,175.48,6.6191]
["bitfinex","SOLUSD",1722458226088,20.0,175.57,175.48,6.6191]
["bitfinex","SOLUSD",1722458226272,20.0,175.57,175.49,1.30949958]
["bitfinex","SOLUSD",1722458226661,20.0,175.57,175.49,0.17]
["bitfinex","SOLUSD",1722458226866,5.6976,175.52,175.48,6.6191]
["bitfinex","SOLUSD",1722458227065,5.6976,175.52,175.43,15.9805]
["bitfinex","SOLUSD",1722458227066,31.59,175.54,175.44,6.2764]
["bitfinex","SOLUSD",1722458227283,5.6988,175.48,175.44,6.2764]
["bitfinex","SOLUSD",1722458227586,51.3531,175.53,175.44,6.2764]
["bitfinex","SOLUSD",1722458227880,34.2431,175.53,175.44,7.41628948]
["bitfinex","SOLUSD",1722458228101,5.6986,175.49,175.44,6.2764]
["bitfinex","SOLUSD",1722458228767,5.698,175.5,175.44,7.41628955]
["bitfinex","SOLUSD",1722458228965,20.0,175.53,175.45,0.17]
["bitfinex","SOLUSD",1722458230587,51.3528,175.53,175.44,6.2764]
["bitfinex","SOLUSD",1722458231485,5.6996,175.45,175.38,15.0404]
["bitfinex","SOLUSD",1722458231688,17.11,175.49,175.38,15.0404]
["bitfinex","SOLUSD",1722458231868,20.0,175.48,175.38,15.0404]
["bitfinex","SOLUSD",1722458232067,5.7,175.44,175.38,15.0404]
["bitfinex","SOLUSD",1722458232682,5.7,175.44,175.36,6.2458]
["bitfinex","SOLUSD",1722458232886,5.7004,175.43,175.36,6.2458]
["bitfinex","SOLUSD",1722458233571,5.7,175.44,175.36,6.2458]
["bitfinex","SOLUSD",1722458234369,5.7,175.44,175.37,0.17]
["bitfinex","SOLUSD",1722458235087,31.59,175.46,175.37,45.17]
["bitfinex","SOLUSD",1722458235283,20.0,175.48,175.37,45.17]
["bitfinex","SOLUSD",1722458235483,5.6994,175.46,175.37,45.17]
["bitfinex","SOLUSD",1722458235788,5.699,175.47,175.37,45.17]
["bitfinex","SOLUSD",1722458235969,5.6994,175.46,175.37,45.17]
["bitfinex","SOLUSD",1722458236408,20.0,175.49,175.37,46.31002339]
["bitfinex","SOLUSD",1722458236588,5.6989,175.48,175.37,50.8721]
["bitfinex","SOLUSD",1722458236888,5.6989,175.48,175.39,16.0575]
["bitfinex","SOLUSD",1722458237187,5.6986,175.48,175.4,45.17]
["bitfinex","SOLUSD",1722458237780,5.6995,175.46,175.4,45.17]
["bitfinex","SOLUSD",1722458237973,5.6996,175.45,175.4,45.17]
["bitfinex","SOLUSD",1722458238168,20.0,175.49,175.4,45.17]
["bitfinex","SOLUSD",1722458238389,5.698,175.5,175.41,6.6261]
["bitfinex","SOLUSD",1722458238598,5.6977,175.51,175.42,45.17]
["bitfinex","SOLUSD",1722458238979,29.4401,175.57,175.43,1.13966519]
["bitfinex","SOLUSD",1722458239188,46.5501,175.57,175.44,0.17]
["bitfinex","SOLUSD",1722458239688,5.698,175.5,175.44,0.17]
["bitfinex","SOLUSD",1722458239898,5.6983,175.49,175.43,0.17]
["bitfinex","SOLUSD",1722458240080,5.699,175.47,175.43,0.17]
["bitfinex","SOLUSD",1722458240483,5.699,175.47,175.42,0.17]
["bitfinex","SOLUSD",1722458241180,5.6979,175.51,175.42,0.17]
["bitfinex","SOLUSD",1722458241381,5.6973,175.53,175.42,46.30971949]
["bitfinex","SOLUSD",1722458241575,31.59,175.55,175.42,45.17]
["bitfinex","SOLUSD",1722458242206,5.6976,175.52,175.42,45.17]
["bitfinex","SOLUSD",1722458242491,5.6977,175.51,175.42,45.17]
["bitfinex","SOLUSD",1722458242677,31.59,175.55,175.42,45.17]
["bitfinex","SOLUSD",1722458242678,5.6974,175.52,175.42,45.17]
["bitfinex","SOLUSD",1722458242880,5.6977,175.51,175.42,45.17]
["bitfinex","SOLUSD",1722458243196,48.7,175.51,175.41,6.6261]
["bitfinex","SOLUSD",1722458243401,5.7006,175.42,175.39,16.0575]
["bitfinex","SOLUSD",1722458243694,5.7006,175.42,175.37,6.5723]
["bitfinex","SOLUSD",1722458244690,5.7016,175.39,175.32,6.5439]
["bitfinex","SOLUSD",1722458244888,31.59,175.43,175.32,6.5439]
["bitfinex","SOLUSD",1722458245091,20.0,175.42,175.32,6.5439]
["bitfinex","SOLUSD",1722458245981,5.7022,175.37,175.32,6.5439]
["bitfinex","SOLUSD",1722458246380,5.7018,175.39,175.32,6.5439]
["bitfinex","SOLUSD",1722458246595,20.0,175.42,175.33,1.14051252]
["bitfinex","SOLUSD",1722458246784,25.7006,175.42,175.32,6.5439]
["bitfinex","SOLUSD",1722458246985,25.7006,175.42,175.33,1.14031637]
["bitfinex","SOLUSD",1722458247385,20.0,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458247590,25.7006,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458247801,5.701,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458248001,25.7006,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458248998,37.2902,175.43,175.35,1.14029493]
["bitfinex","SOLUSD",1722458249197,5.7004,175.43,175.36,0.17]
["bitfinex","SOLUSD",1722458249406,31.59,175.47,175.36,6.84236593]
["bitfinex","SOLUSD",1722458249703,5.6996,175.46,175.37,45.17]
["bitfinex","SOLUSD",1722458249881,5.6996,175.46,175.38,1.14006018]
["bitfinex","SOLUSD",1722458250080,31.59,175.47,175.39,0.17]
["bitfinex","SOLUSD",1722458250081,37.289,175.47,175.39,0.17]
["bitfinex","SOLUSD",1722458250275,37.289,175.47,175.4,6.0316]
["bitfinex","SOLUSD",1722458250276,5.699,175.47,175.4,6.0316]
["bitfinex","SOLUSD",1722458250475,5.699,175.47,175.41,1.30998788]
["bitfinex","SOLUSD",1722458250795,62.9443,175.51,175.41,1.30998788]
["bitfinex","SOLUSD",1722458250796,5.6986,175.48,175.41,1.30998788]
["bitfinex","SOLUSD",1722458250989,5.6983,175.49,175.41,61.2333]
["bitfinex","SOLUSD",1722458251180,31.59,175.51,175.41,61.2333]
["bitfinex","SOLUSD",1722458251181,5.698,175.5,175.42,1.13989967]
["bitfinex","SOLUSD",1722458251386,5.6977,175.51,175.43,1.30971727]
["bitfinex","SOLUSD",1722458251697,5.6981,175.5,175.43,1.30971727]
["bitfinex","SOLUSD",1722458251890,5.6984,175.49,175.43,1.30971727]
["bitfinex","SOLUSD",1722458252099,31.59,175.51,175.43,0.17]
["bitfinex","SOLUSD",1722458252406,31.59,175.51,175.42,0.17]
["bitfinex","SOLUSD",1722458252588,5.6987,175.48,175.42,0.17]
["bitfinex","SOLUSD",1722458252787,45.8342,175.51,175.42,0.17]
["bitfinex","SOLUSD",1722458252983,5.6993,175.46,175.42,0.17]
["bitfinex","SOLUSD",1722458253187,5.699,175.47,175.42,0.17]
["bitfinex","SOLUSD",1722458253486,5.6993,175.46,175.42,0.17]
["bitfinex","SOLUSD",1722458253697,45.8342,175.51,175.4,6.0316]
["bitfinex","SOLUSD",1722458253698,5.6999,175.45,175.4,6.0316]
["bitfinex","SOLUSD",1722458253894,5.7006,175.42,175.37,16.1661]
["bitfinex","SOLUSD",1722458254095,5.7004,175.43,175.37,16.1661]
["bitfinex","SOLUSD",1722458254402,5.7007,175.42,175.36,6.1082]
["bitfinex","SOLUSD",1722458255307,5.7009,175.41,175.36,6.1082]
["bitfinex","SOLUSD",1722458255486,5.7005,175.43,175.36,6.1082]
["bitfinex","SOLUSD",1722458255900,5.7006,175.42,175.36,6.1082]
["bitfinex","SOLUSD",1722458256095,5.7002,175.43,175.36,6.1082]
["bitfinex","SOLUSD",1722458256492,45.838,175.47,175.36,6.1082]
["bitfinex","SOLUSD",1722458256696,33.738,175.48,175.37,46.14029131]
["bitfinex","SOLUSD",1722458256900,20.0,175.46,175.37,45.0]
["bitfinex","SOLUSD",1722458257402,5.7003,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458257601,20.0,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722458257808,5.7003,175.43,175.38,0.17]
["bitfinex","SOLUSD",1722458258496,5.7006,175.42,175.38,0.17]
["bitfinex","SOLUSD",1722458258795,31.59,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458258988,5.7012,175.4,175.3,6.1129]
["bitfinex","SOLUSD",1722458259189,31.59,175.41,175.3,6.1129]
["bitfinex","SOLUSD",1722458259402,20.0,175.4,175.3,6.1129]
["bitfinex","SOLUSD",1722458259596,5.7018,175.39,175.31,1.1405545]
["bitfinex","SOLUSD",1722458259904,5.7012,175.4,175.31,1.1405545]
["bitfinex","SOLUSD",1722458260105,5.7012,175.4,175.3,6.1129]
["bitfinex","SOLUSD",1722458260495,37.2909,175.41,175.31,0.17]
["bitfinex","SOLUSD",1722458260697,37.2909,175.41,175.31,45.17]
["bitfinex","SOLUSD",1722458260698,5.7012,175.4,175.31,45.17]
["bitfinex","SOLUSD",1722458260892,5.7012,175.4,175.29,0.7905798]
["bitfinex","SOLUSD",1722458260893,17.11,175.39,175.29,0.7905798]
["bitfinex","SOLUSD",1722458261102,62.9561,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458261281,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458261481,5.7029,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458262710,31.59,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458263112,5.7029,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458264718,31.59,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458264921,5.7028,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458265318,20.0,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458265525,20.0,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458265825,5.7031,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458266117,20.0,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458266298,5.7028,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458266502,5.7021,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458266907,5.7022,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458267400,20.13492678,175.45,175.31,6.0599]
["bitfinex","SOLUSD",1722458267606,46.6939,175.45,175.33,16.0498]
["bitfinex","SOLUSD",1722458267798,5.7002,175.44,175.34,45.17]
["bitfinex","SOLUSD",1722458268006,5.6998,175.45,175.35,1.14024534]
["bitfinex","SOLUSD",1722458268300,5.6993,175.46,175.36,1.31011791]
["bitfinex","SOLUSD",1722458268524,5.6993,175.46,175.37,6.0599]
["bitfinex","SOLUSD",1722458268711,5.6996,175.45,175.38,45.17]
["bitfinex","SOLUSD",1722458268915,5.6999,175.44,175.38,45.17]
["bitfinex","SOLUSD",1722458269103,32.2139,175.49,175.38,45.17]
["bitfinex","SOLUSD",1722458270122,5.7,175.44,175.38,0.17]
["bitfinex","SOLUSD",1722458270330,5.7,175.44,175.38,1.31016793]
["bitfinex","SOLUSD",1722458270543,5.7,175.44,175.38,46.31016793]
["bitfinex","SOLUSD",1722458270717,5.6997,175.45,175.38,46.31016793]
["bitfinex","SOLUSD",1722458271227,45.8351,175.5,175.38,45.17]
["bitfinex","SOLUSD",1722458271526,5.6989,175.48,175.38,45.17]
["bitfinex","SOLUSD",1722458271910,5.699,175.47,175.38,45.17]
["bitfinex","SOLUSD",1722458273610,48.7,175.5,175.38,45.17]
["bitfinex","SOLUSD",1722458273809,37.11,175.49,175.38,45.17]
["bitfinex","SOLUSD",1722458274024,37.11,175.49,175.38,0.17]
["bitfinex","SOLUSD",1722458274231,5.6989,175.48,175.38,0.17]
["bitfinex","SOLUSD",1722458274537,5.6989,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722458275318,5.6993,175.46,175.38,0.17]
["bitfinex","SOLUSD",1722458275521,5.6989,175.48,175.38,45.17]
["bitfinex","SOLUSD",1722458275928,25.6983,175.49,175.39,15.575]
["bitfinex","SOLUSD",1722458276101,25.6983,175.49,175.4,46.30985174]
["bitfinex","SOLUSD",1722458276305,20.0,175.49,175.4,45.17]
["bitfinex","SOLUSD",1722458276723,5.699,175.47,175.4,45.17]
["bitfinex","SOLUSD",1722458277024,37.11,175.49,175.33,6.1781]
["bitfinex","SOLUSD",1722458277206,5.7004,175.43,175.33,6.1781]
["bitfinex","SOLUSD",1722458278030,5.7007,175.42,175.33,6.1781]
["bitfinex","SOLUSD",1722458278716,5.7007,175.42,175.34,45.17]
["bitfinex","SOLUSD",1722458279252,5.7003,175.43,175.34,45.17]
["bitfinex","SOLUSD",1722458280049,5.6992,175.47,175.36,5.7024]
["bitfinex","SOLUSD",1722458280338,25.6993,175.46,175.37,45.17]
["bitfinex","SOLUSD",1722458280829,5.7003,175.43,175.37,0.17]
["bitfinex","SOLUSD",1722458281048,5.6999,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458281328,20.0,175.46,175.37,0.17]
["bitfinex","SOLUSD",1722458281528,20.0,175.48,175.37,0.17]
["bitfinex","SOLUSD",1722458282032,5.701,175.41,175.33,6.1781]
["bitfinex","SOLUSD",1722458282233,37.11,175.48,175.33,6.1781]
["bitfinex","SOLUSD",1722458282234,16.5844,175.42,175.33,6.1781]
["bitfinex","SOLUSD",1722458282433,20.0,175.41,175.33,6.1781]
["bitfinex","SOLUSD",1722458282637,5.7012,175.4,175.33,6.1781]
["bitfinex","SOLUSD",1722458283715,20.0,175.41,175.33,6.1781]
["bitfinex","SOLUSD",1722458283944,25.701,175.41,175.34,45.0]
["bitfinex","SOLUSD",1722458284432,20.0,175.41,175.33,6.1781]
["bitfinex","SOLUSD",1722458284639,5.7021,175.38,175.33,6.1781]
["bitfinex","SOLUSD",1722458285014,14.2528,175.41,175.29,0.7905798]
["bitfinex","SOLUSD",1722458285209,5.7031,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458285449,62.9544,175.39,175.29,0.7905798]
["bitfinex","SOLUSD",1722458285747,14.2581,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458285942,5.7044,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458288429,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458289120,5.7038,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458290719,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458292130,5.7037,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458292335,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458292538,31.59,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458292749,31.59,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458293062,5.7036,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458293229,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458293430,5.7035,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458293843,5.7038,175.32,175.3,0.17]
["bitfinex","SOLUSD",1722458294442,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458295456,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458295635,15.8278,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458295833,20.0,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458296467,5.7031,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458296865,20.0,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458297331,20.0,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458298728,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458299337,5.7028,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458299535,62.9545,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458299751,31.3662,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458300033,5.704,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458300575,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458300773,62.9577,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458300963,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458301162,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458301882,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458302376,5.7038,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458302964,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458303377,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458307896,14.2585,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458308089,2.96657107,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722458308258,47.844,175.41,175.3,1.31063609]
["bitfinex","SOLUSD",1722458308457,5.702,175.38,175.3,1.31063609]
["bitfinex","SOLUSD",1722458308874,5.7016,175.39,175.3,1.31063609]
["bitfinex","SOLUSD",1722458309053,64.954,175.41,175.3,0.17]
["bitfinex","SOLUSD",1722458309257,5.7035,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458309683,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458309885,5.7026,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458310194,5.7028,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458311086,31.59,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458311087,5.7026,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458311676,31.59,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458312889,5.7029,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458313267,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458313773,48.7,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458313969,5.704,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458314179,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458315267,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458315665,31.59,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458318191,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458319194,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458320388,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458321990,16.3917,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458322169,59.2062,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458322368,104.2062,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458322791,59.2062,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458323482,42.0962,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458324496,25.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458324698,20.0,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458324896,31.59,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458325399,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458325691,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458326404,37.2935,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458326688,5.7032,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458326896,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458327202,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458327577,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458328700,25.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458329391,42.8545,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458329692,87.8545,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458329897,31.59,175.24,175.17,6.1087]
["bitfinex","SOLUSD",1722458330073,5.7073,175.22,175.17,6.1087]
["bitfinex","SOLUSD",1722458330392,5.7074,175.21,175.17,6.1087]
["bitfinex","SOLUSD",1722458330590,31.59,175.24,175.17,6.1087]
["bitfinex","SOLUSD",1722458330795,5.707,175.23,175.17,6.1087]
["bitfinex","SOLUSD",1722458331295,5.7064,175.24,175.17,6.1087]
["bitfinex","SOLUSD",1722458331671,5.7061,175.26,175.17,6.1087]
["bitfinex","SOLUSD",1722458332182,31.59,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722458332498,5.7058,175.27,175.18,0.17]
["bitfinex","SOLUSD",1722458333190,31.59,175.33,175.2,5.7077]
["bitfinex","SOLUSD",1722458333396,31.59,175.33,175.21,15.2862]
["bitfinex","SOLUSD",1722458333902,5.7048,175.29,175.21,15.2862]
["bitfinex","SOLUSD",1722458334078,5.7051,175.29,175.21,15.2862]
["bitfinex","SOLUSD",1722458334275,31.59,175.33,175.21,15.2862]
["bitfinex","SOLUSD",1722458334498,5.7038,175.32,175.23,6.4986]
["bitfinex","SOLUSD",1722458334794,5.7043,175.31,175.24,0.17]
["bitfinex","SOLUSD",1722458337083,5.7045,175.3,175.24,0.17]
["bitfinex","SOLUSD",1722458337995,5.7054,175.28,175.24,0.17]
["bitfinex","SOLUSD",1722458338183,5.7055,175.27,175.24,0.17]
["bitfinex","SOLUSD",1722458338592,5.7052,175.28,175.24,0.17]
["bitfinex","SOLUSD",1722458339591,5.7055,175.27,175.24,0.17]
["bitfinex","SOLUSD",1722458340097,31.4117,175.3,175.18,6.3031]
["bitfinex","SOLUSD",1722458340300,31.59,175.27,175.18,6.3031]
["bitfinex","SOLUSD",1722458340484,5.7063,175.25,175.18,6.3031]
["bitfinex","SOLUSD",1722458340679,5.7058,175.26,175.18,6.3031]
["bitfinex","SOLUSD",1722458340878,5.7065,175.24,175.18,6.3031]
["bitfinex","SOLUSD",1722458341286,5.7061,175.26,175.18,6.3031]
["bitfinex","SOLUSD",1722458341806,5.7061,175.25,175.18,6.3031]
["bitfinex","SOLUSD",1722458342180,5.7065,175.24,175.19,0.17]
["bitfinex","SOLUSD",1722458342499,5.7061,175.25,175.19,0.17]
["bitfinex","SOLUSD",1722458342699,5.7074,175.22,175.18,6.3031]
["bitfinex","SOLUSD",1722458342908,5.7065,175.24,175.18,6.3031]
["bitfinex","SOLUSD",1722458343086,14.2612,175.3,175.18,6.3031]
["bitfinex","SOLUSD",1722458343280,37.15,175.29,175.18,6.3031]
["bitfinex","SOLUSD",1722458343480,31.4132,175.28,175.18,6.3031]
["bitfinex","SOLUSD",1722458343696,5.7071,175.22,175.18,6.3031]
["bitfinex","SOLUSD",1722458343900,5.7071,175.22,175.19,0.17]
["bitfinex","SOLUSD",1722458344583,5.7077,175.2,175.15,2.35818663]
["bitfinex","SOLUSD",1722458344902,45.8567,175.24,175.13,6.5614]
["bitfinex","SOLUSD",1722458344903,14.2685,175.22,175.13,6.5614]
["bitfinex","SOLUSD",1722458345093,20.0,175.21,175.13,6.5614]
["bitfinex","SOLUSD",1722458345500,20.0,175.21,175.13,6.5614]
["bitfinex","SOLUSD",1722458345885,5.7096,175.15,175.13,6.5614]
["bitfinex","SOLUSD",1722458346088,28.22,175.19,175.13,6.5614]
["bitfinex","SOLUSD",1722458346805,28.22,175.19,175.12,0.7905798]
["bitfinex","SOLUSD",1722458346806,5.7091,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722458347015,5.7087,175.17,175.12,0.7905798]
["bitfinex","SOLUSD",1722458347214,20.0,175.21,175.12,0.7905798]
["bitfinex","SOLUSD",1722458347385,20.0,175.22,175.12,0.7905798]
["bitfinex","SOLUSD",1722458347588,37.15,175.22,175.12,0.7905798]
["bitfinex","SOLUSD",1722458347906,5.709,175.16,175.13,0.17]
["bitfinex","SOLUSD",1722458348203,37.15,175.22,175.13,0.17]
["bitfinex","SOLUSD",1722458348584,14.2692,175.21,175.13,0.17]
["bitfinex","SOLUSD",1722458348784,20.0,175.2,175.13,0.17]
["bitfinex","SOLUSD",1722458349203,5.7077,175.21,175.13,0.17]
["bitfinex","SOLUSD",1722458349396,63.1662,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722458349601,5.7081,175.19,175.13,0.17]
["bitfinex","SOLUSD",1722458349809,5.7078,175.2,175.13,0.17]
["bitfinex","SOLUSD",1722458350000,46.0162,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722458350204,20.0,175.23,175.13,0.17]
["bitfinex","SOLUSD",1722458350399,5.708,175.2,175.13,0.17]
["bitfinex","SOLUSD",1722458350600,20.0,175.23,175.13,0.17]
["bitfinex","SOLUSD",1722458350819,5.7084,175.18,175.13,0.17]
["bitfinex","SOLUSD",1722458351120,0.99392296,175.4,175.13,0.17]
["bitfinex","SOLUSD",1722458351121,15.1534,175.31,175.16,5.709]
["bitfinex","SOLUSD",1722458351307,15.1534,175.31,175.17,1.31134784]
["bitfinex","SOLUSD",1722458351506,5.7048,175.3,175.19,6.1419]
["bitfinex","SOLUSD",1722458351700,31.75,175.32,175.19,6.1419]
["bitfinex","SOLUSD",1722458351896,31.75,175.32,175.2,0.17]
["bitfinex","SOLUSD",1722458352090,5.7058,175.26,175.2,0.17]
["bitfinex","SOLUSD",1722458352614,31.75,175.32,175.2,0.17]
["bitfinex","SOLUSD",1722458352615,5.7054,175.27,175.2,0.17]
["bitfinex","SOLUSD",1722458352795,5.7051,175.28,175.2,0.17]
["bitfinex","SOLUSD",1722458352997,5.7063,175.25,175.2,0.17]
["bitfinex","SOLUSD",1722458353207,5.7066,175.24,175.2,0.17]
["bitfinex","SOLUSD",1722458353418,31.4115,175.3,175.19,6.1419]
["bitfinex","SOLUSD",1722458353419,5.707,175.23,175.19,6.1419]
["bitfinex","SOLUSD",1722458353719,5.7075,175.21,175.19,6.1419]
["bitfinex","SOLUSD",1722458353899,48.9,175.24,175.15,21.5788]
["bitfinex","SOLUSD",1722458354100,5.7077,175.2,175.15,21.5788]
["bitfinex","SOLUSD",1722458354308,5.7076,175.21,175.15,6.505]
["bitfinex","SOLUSD",1722458354789,5.7078,175.2,175.15,6.505]
["bitfinex","SOLUSD",1722458354993,48.9,175.24,175.12,0.7905798]
["bitfinex","SOLUSD",1722458355223,31.75,175.2,175.12,0.7905798]
["bitfinex","SOLUSD",1722458355426,5.709,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722458355728,5.7094,175.15,175.12,0.7905798]
["bitfinex","SOLUSD",1722458356092,20.0,175.19,175.12,0.7905798]
["bitfinex","SOLUSD",1722458356620,42.7968,175.25,175.12,0.7905798]
["bitfinex","SOLUSD",1722458356621,31.75,175.24,175.12,0.7905798]
["bitfinex","SOLUSD",1722458356816,5.7073,175.22,175.12,0.7905798]
["bitfinex","SOLUSD",1722458357018,5.7073,175.22,175.13,0.17]
["bitfinex","SOLUSD",1722458357319,5.7068,175.23,175.13,0.17]
["bitfinex","SOLUSD",1722458357514,5.7064,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722458357814,5.7064,175.24,175.13,1.31157447]
["bitfinex","SOLUSD",1722458358018,5.7068,175.23,175.13,1.31157447]
["bitfinex","SOLUSD",1722458358529,5.7071,175.22,175.14,22.737]
["bitfinex","SOLUSD",1722458358700,5.7071,175.22,175.15,0.17]
["bitfinex","SOLUSD",1722458359301,5.7063,175.25,175.15,1.31152815]
["bitfinex","SOLUSD",1722458359498,14.2627,175.29,175.15,1.31152815]
["bitfinex","SOLUSD",1722458359905,5.7061,175.26,175.15,7.02082815]
["bitfinex","SOLUSD",1722458360104,5.7061,175.25,175.15,1.31152815]
["bitfinex","SOLUSD",1722458360512,5.7064,175.24,175.15,1.31152815]
["bitfinex","SOLUSD",1722458361005,5.7061,175.25,175.15,1.31152815]
["bitfinex","SOLUSD",1722458361201,17.15,175.24,175.12,0.7905798]
["bitfinex","SOLUSD",1722458361408,31.75,175.19,175.12,0.7905798]
["bitfinex","SOLUSD",1722458361611,5.7093,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722458362004,5.7098,175.14,175.12,0.7905798]
["bitfinex","SOLUSD",1722458362214,5.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722458363801,25.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722458372627,42.86,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722458373306,63.75848234,175.13,175.0,6.59]
["bitfinex","SOLUSD",1722458373513,31.75,175.07,174.94,0.7905798]
["bitfinex","SOLUSD",1722458373808,65.0,175.12,174.95,6.3726]
["bitfinex","SOLUSD",1722458373809,20.0,175.06,174.95,6.3726]
["bitfinex","SOLUSD",1722458374430,48.9,175.08,174.95,6.3726]
["bitfinex","SOLUSD",1722458374431,5.7132,175.04,174.96,1.14286707]
["bitfinex","SOLUSD",1722458374632,5.7133,175.03,174.95,6.3726]
["bitfinex","SOLUSD",1722458374939,5.7123,175.06,174.95,6.3726]
["bitfinex","SOLUSD",1722458375233,20.0,175.05,174.95,6.3726]
["bitfinex","SOLUSD",1722458375723,37.4619,175.08,174.96,1.14268838]
["bitfinex","SOLUSD",1722458375927,20.0,175.07,174.97,0.17]
["bitfinex","SOLUSD",1722458376414,25.7121,175.07,174.97,1.31263479]
["bitfinex","SOLUSD",1722458376615,17.15,175.11,174.97,0.17]
["bitfinex","SOLUSD",1722458376811,20.0,175.1,174.97,1.31257606]
["bitfinex","SOLUSD",1722458377011,15.3684,175.13,174.98,14.2865]
["bitfinex","SOLUSD",1722458377227,5.7104,175.12,175.01,11.9356]
["bitfinex","SOLUSD",1722458377528,5.7104,175.12,175.02,0.17]
["bitfinex","SOLUSD",1722458377739,5.7108,175.11,175.02,0.17]
["bitfinex","SOLUSD",1722458378425,5.7108,175.11,175.02,1.31236201]
["bitfinex","SOLUSD",1722458378817,17.15,175.12,175.01,6.2219]
["bitfinex","SOLUSD",1722458379055,31.75,175.09,175.01,6.2219]
["bitfinex","SOLUSD",1722458379725,20.0,175.08,175.01,6.2219]
["bitfinex","SOLUSD",1722458380031,5.713,175.04,175.01,6.2219]
["bitfinex","SOLUSD",1722458380331,5.7126,175.06,175.01,6.2219]
["bitfinex","SOLUSD",1722458380524,20.0,175.08,175.01,6.2219]
["bitfinex","SOLUSD",1722458380525,25.7119,175.08,175.01,6.2219]
["bitfinex","SOLUSD",1722458380729,20.0,175.08,175.01,6.2219]
["bitfinex","SOLUSD",1722458381117,5.7122,175.07,175.02,0.17]
["bitfinex","SOLUSD",1722458381940,5.7129,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458382230,5.7126,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458382436,5.7122,175.07,175.02,0.17]
["bitfinex","SOLUSD",1722458384736,20.0,175.08,175.02,0.17]
["bitfinex","SOLUSD",1722458385440,5.7126,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458385618,5.7123,175.06,175.02,0.17]
["bitfinex","SOLUSD",1722458386042,5.712,175.07,175.02,0.17]
["bitfinex","SOLUSD",1722458387533,5.7124,175.06,175.02,0.17]
["bitfinex","SOLUSD",1722458387731,5.7127,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458388444,20.0,175.08,175.02,0.17]
["bitfinex","SOLUSD",1722458388648,5.7127,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458388950,5.7126,175.06,175.02,0.17]
["bitfinex","SOLUSD",1722458389251,25.7127,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458389416,5.7131,175.04,175.02,0.17]
["bitfinex","SOLUSD",1722458389942,5.7127,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722458390446,5.713,175.04,175.02,0.17]
["bitfinex","SOLUSD",1722458391032,5.7133,175.03,175.02,0.17]
["bitfinex","SOLUSD",1722458391232,5.713,175.04,175.02,0.17]
["bitfinex","SOLUSD",1722458391840,5.7133,175.03,175.02,0.17]
["bitfinex","SOLUSD",1722458392045,20.0,175.08,175.02,0.17]
["bitfinex","SOLUSD",1722458392341,5.7133,175.03,175.02,0.17]
["bitfinex","SOLUSD",1722458392745,25.7133,175.03,175.02,0.17]
["bitfinex","SOLUSD",1722458392948,5.7151,174.98,174.94,0.7905798]
["bitfinex","SOLUSD",1722458393246,28.29,174.98,174.94,0.7905798]
["bitfinex","SOLUSD",1722458393423,5.7159,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722458394233,34.0059,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722458394545,28.29,174.99,174.94,0.7905798]
["bitfinex","SOLUSD",1722458394727,20.0,174.98,174.94,0.7905798]
["bitfinex","SOLUSD",1722458394928,34.0047,174.99,174.94,0.7905798]
["bitfinex","SOLUSD",1722458395226,31.82,175.04,174.94,0.7905798]
["bitfinex","SOLUSD",1722458395421,48.5677,175.03,174.94,0.7905798]
["bitfinex","SOLUSD",1722458395637,37.15,175.03,174.94,0.7905798]
["bitfinex","SOLUSD",1722458395926,5.7146,174.99,174.95,0.17]
["bitfinex","SOLUSD",1722458396125,49.76608103,175.06,174.95,0.17]
["bitfinex","SOLUSD",1722458396353,64.6125,175.06,174.95,1.31295594]
["bitfinex","SOLUSD",1722458396646,47.4625,175.06,174.95,0.17]
["bitfinex","SOLUSD",1722458396962,5.713,175.04,174.95,0.17]
["bitfinex","SOLUSD",1722458397267,5.713,175.04,174.96,6.6287]
["bitfinex","SOLUSD",1722458397429,5.713,175.04,174.97,45.17]
["bitfinex","SOLUSD",1722458397758,5.7133,175.03,174.97,45.17]
["bitfinex","SOLUSD",1722458397933,5.7138,175.02,174.97,45.17]
["bitfinex","SOLUSD",1722458398131,31.82,175.06,174.97,0.17]
["bitfinex","SOLUSD",1722458398334,5.7133,175.03,174.97,45.17]
["bitfinex","SOLUSD",1722458398959,31.82,175.06,174.97,45.17]
["bitfinex","SOLUSD",1722458398960,37.5325,175.06,174.97,45.17]
["bitfinex","SOLUSD",1722458399142,31.82,175.06,174.97,45.17]
["bitfinex","SOLUSD",1722458399444,5.7126,175.05,174.97,45.17]
["bitfinex","SOLUSD",1722458399650,5.712,175.07,174.97,45.17]
["bitfinex","SOLUSD",1722458399851,286.82,175.1,174.97,46.31262423]
["bitfinex","SOLUSD",1722458400036,5.7119,175.08,174.97,52.02772423]
["bitfinex","SOLUSD",1722458400235,14.276,175.12,174.97,52.02778008]
["bitfinex","SOLUSD",1722458400448,14.276,175.12,174.97,46.31258008]
["bitfinex","SOLUSD",1722458401258,48.2249,175.14,174.97,46.31258008]
["bitfinex","SOLUSD",1722458401259,46.0933,175.16,174.99,6.4661]
["bitfinex","SOLUSD",1722458401443,46.0933,175.16,175.02,5.7135]
["bitfinex","SOLUSD",1722458401764,5.7101,175.13,175.03,46.31219506]
["bitfinex","SOLUSD",1722458401930,5.7101,175.13,175.03,52.02539506]
["bitfinex","SOLUSD",1722458402127,5.7096,175.15,175.04,7.60828728]
["bitfinex","SOLUSD",1722458402435,5.7091,175.16,175.05,52.02466758]
["bitfinex","SOLUSD",1722458402672,14.2637,175.27,175.11,14.276]
["bitfinex","SOLUSD",1722458402872,31.82,175.26,175.12,45.0]
["bitfinex","SOLUSD",1722458403163,5.71,175.14,175.07,6.4661]
["bitfinex","SOLUSD",1722458403338,5.71,175.14,175.08,45.17]
["bitfinex","SOLUSD",1722458403948,31.82,175.18,175.08,45.17]
["bitfinex","SOLUSD",1722458404142,5.7091,175.16,175.08,45.17]
["bitfinex","SOLUSD",1722458404455,5.7087,175.17,175.08,45.17]
["bitfinex","SOLUSD",1722458404655,5.7091,175.16,175.08,45.17]
["bitfinex","SOLUSD",1722458405034,5.7086,175.18,175.08,45.17]
["bitfinex","SOLUSD",1722458405339,25.7087,175.17,175.08,45.17]
["bitfinex","SOLUSD",1722458405543,5.7092,175.16,175.08,45.17]
["bitfinex","SOLUSD",1722458405753,20.0,175.17,175.08,45.17]
["bitfinex","SOLUSD",1722458406064,5.7097,175.14,175.08,45.17]
["bitfinex","SOLUSD",1722458406573,20.0,175.18,175.09,1.14213058]
["bitfinex","SOLUSD",1722458406862,20.0,175.21,175.08,45.17]
["bitfinex","SOLUSD",1722458407037,5.7083,175.19,175.08,45.17]
["bitfinex","SOLUSD",1722458407245,271.0165,175.25,175.1,5.7108]
["bitfinex","SOLUSD",1722458407246,5.7074,175.21,175.1,5.7108]
["bitfinex","SOLUSD",1722458407440,16.0165,175.25,175.11,46.31163241]
["bitfinex","SOLUSD",1722458407441,5.7071,175.22,175.11,46.31163241]
["bitfinex","SOLUSD",1722458407663,5.7074,175.21,175.11,46.31163241]
["bitfinex","SOLUSD",1722458408031,31.82,175.26,175.12,12.0629]
["bitfinex","SOLUSD",1722458408247,5.7067,175.24,175.13,46.1415509]
["bitfinex","SOLUSD",1722458408456,5.7067,175.24,175.13,46.3115509]
["bitfinex","SOLUSD",1722458408759,31.82,175.32,175.13,46.3115509]
["bitfinex","SOLUSD",1722458408760,31.82,175.34,175.14,17.04429825]
["bitfinex","SOLUSD",1722458408961,14.2615,175.3,175.15,5.8791]
["bitfinex","SOLUSD",1722458409139,14.2615,175.3,175.16,45.0]
["bitfinex","SOLUSD",1722458409140,46.0815,175.3,175.16,45.0]
["bitfinex","SOLUSD",1722458409348,5.7066,175.24,175.17,0.17]
["bitfinex","SOLUSD",1722458409750,5.7061,175.25,175.17,0.17]
["bitfinex","SOLUSD",1722458410258,31.82,175.26,175.17,0.17]
["bitfinex","SOLUSD",1722458410468,5.7068,175.23,175.17,0.17]
["bitfinex","SOLUSD",1722458410752,31.82,175.26,175.17,0.17]
["bitfinex","SOLUSD",1722458411166,5.7074,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722458411341,5.7074,175.22,175.17,1.31151874]
["bitfinex","SOLUSD",1722458411544,31.82,175.26,175.17,0.17]
["bitfinex","SOLUSD",1722458411545,5.7075,175.21,175.17,0.17]
["bitfinex","SOLUSD",1722458411751,5.7074,175.22,175.16,45.0]
["bitfinex","SOLUSD",1722458411966,5.7074,175.22,175.15,45.0]
["bitfinex","SOLUSD",1722458412132,5.7068,175.23,175.15,45.0]
["bitfinex","SOLUSD",1722458412641,5.7077,175.21,175.15,45.0]
["bitfinex","SOLUSD",1722458413051,5.7071,175.22,175.15,45.0]
["bitfinex","SOLUSD",1722458413252,5.7071,175.22,175.16,0.17]
["bitfinex","SOLUSD",1722458413452,31.82,175.26,175.16,0.17]
["bitfinex","SOLUSD",1722458413662,20.0,175.25,175.16,1.31160243]
["bitfinex","SOLUSD",1722458413949,20.0,175.25,175.16,0.17]
["bitfinex","SOLUSD",1722458414155,2.30566637,175.3,175.16,1.31156151]
["bitfinex","SOLUSD",1722458414369,46.0802,175.32,175.16,1.31156151]
["bitfinex","SOLUSD",1722458414370,5.7057,175.27,175.16,1.31156151]
["bitfinex","SOLUSD",1722458414557,5.7057,175.27,175.16,7.02056151]
["bitfinex","SOLUSD",1722458414754,5.7057,175.27,175.17,45.0]
["bitfinex","SOLUSD",1722458414955,5.7054,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722458415553,5.7054,175.28,175.19,6.0345]
["bitfinex","SOLUSD",1722458415758,31.82,175.32,175.2,45.17]
["bitfinex","SOLUSD",1722458416270,5.7041,175.32,175.21,5.7073]
["bitfinex","SOLUSD",1722458416459,63.2269,175.36,175.22,45.17]
["bitfinex","SOLUSD",1722458416460,46.0769,175.36,175.22,45.17]
["bitfinex","SOLUSD",1722458416667,32.5829,175.38,175.24,16.3638]
["bitfinex","SOLUSD",1722458416852,31.82,175.41,175.26,6.0345]
["bitfinex","SOLUSD",1722458417051,31.82,175.41,175.27,45.17]
["bitfinex","SOLUSD",1722458417449,5.7034,175.34,175.27,45.17]
["bitfinex","SOLUSD",1722458417670,5.7035,175.33,175.27,45.17]
["bitfinex","SOLUSD",1722458417972,31.4072,175.35,175.27,0.17]
["bitfinex","SOLUSD",1722458418278,5.7036,175.33,175.27,0.17]
["bitfinex","SOLUSD",1722458418472,20.0,175.34,175.27,0.17]
["bitfinex","SOLUSD",1722458418673,5.7045,175.3,175.27,0.17]
["bitfinex","SOLUSD",1722458419059,5.7048,175.29,175.27,0.17]
["bitfinex","SOLUSD",1722458419258,5.7044,175.31,175.27,0.17]
["bitfinex","SOLUSD",1722458419459,5.7045,175.3,175.27,0.17]
["bitfinex","SOLUSD",1722458419659,5.7035,175.33,175.27,0.17]
["bitfinex","SOLUSD",1722458419879,5.7032,175.34,175.27,0.17]
["bitfinex","SOLUSD",1722458420064,20.0,175.33,175.27,0.17]
["bitfinex","SOLUSD",1722458420376,31.82,175.36,175.27,0.17]
["bitfinex","SOLUSD",1722458420573,31.82,175.32,175.19,6.5665]
["bitfinex","SOLUSD",1722458420781,5.7051,175.29,175.19,7.70779207]
["bitfinex","SOLUSD",1722458420961,5.7048,175.29,175.19,7.70779207]
["bitfinex","SOLUSD",1722458421161,20.0,175.31,175.19,7.70779207]
["bitfinex","SOLUSD",1722458421469,5.7055,175.27,175.19,6.5665]
["bitfinex","SOLUSD",1722458421980,5.705,175.29,175.2,0.17]
["bitfinex","SOLUSD",1722458422664,5.705,175.29,175.2,1.31115545]
["bitfinex","SOLUSD",1722458423272,5.7052,175.28,175.2,0.17]
["bitfinex","SOLUSD",1722458423584,20.0,175.31,175.2,1.31114574]
["bitfinex","SOLUSD",1722458423767,20.0,175.31,175.21,5.7073]
["bitfinex","SOLUSD",1722458424095,20.0,175.31,175.22,1.31095158]
["bitfinex","SOLUSD",1722458424261,5.7035,175.33,175.22,7.01795158]
["bitfinex","SOLUSD",1722458424662,5.7039,175.32,175.22,0.17]
["bitfinex","SOLUSD",1722458425065,25.7035,175.34,175.22,5.8769]
["bitfinex","SOLUSD",1722458425377,5.7036,175.33,175.22,5.8769]
["bitfinex","SOLUSD",1722458425582,5.7036,175.33,175.23,1.14089831]
["bitfinex","SOLUSD",1722458425782,5.7044,175.31,175.24,0.17]
["bitfinex","SOLUSD",1722458425964,5.7044,175.31,175.22,0.17]
["bitfinex","SOLUSD",1722458426173,5.7038,175.33,175.22,1.31089958]
["bitfinex","SOLUSD",1722458426363,5.7038,175.32,175.22,1.31089958]
["bitfinex","SOLUSD",1722458426677,302.9459,175.39,175.23,6.4146]
["bitfinex","SOLUSD",1722458426985,5.7026,175.36,175.25,5.706]
["bitfinex","SOLUSD",1722458427175,5.7029,175.35,175.26,1.31065901]
["bitfinex","SOLUSD",1722458427482,5.7026,175.36,175.27,15.4299]
["bitfinex","SOLUSD",1722458427679,5.702,175.38,175.28,1.31065793]
["bitfinex","SOLUSD",1722458428065,5.7023,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458428274,5.7026,175.36,175.28,0.17]
["bitfinex","SOLUSD",1722458428894,5.7022,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458430173,5.7025,175.36,175.28,0.17]
["bitfinex","SOLUSD",1722458430372,48.97,175.41,175.27,15.4299]
["bitfinex","SOLUSD",1722458430574,37.15,175.4,175.27,15.4299]
["bitfinex","SOLUSD",1722458430784,14.2545,175.39,175.27,15.4299]
["bitfinex","SOLUSD",1722458430988,20.0,175.38,175.28,1.14074154]
["bitfinex","SOLUSD",1722458431395,5.7032,175.34,175.28,1.14074154]
["bitfinex","SOLUSD",1722458431985,5.7032,175.34,175.29,0.17]
["bitfinex","SOLUSD",1722458432668,5.7032,175.34,175.28,1.31074681]
["bitfinex","SOLUSD",1722458433398,5.7022,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458433722,20.0,175.38,175.28,1.3106106]
["bitfinex","SOLUSD",1722458433723,5.7026,175.36,175.28,1.3106106]
["bitfinex","SOLUSD",1722458434000,5.7023,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458434302,5.7028,175.36,175.28,0.17]
["bitfinex","SOLUSD",1722458434468,5.703,175.35,175.28,0.17]
["bitfinex","SOLUSD",1722458435064,5.7034,175.34,175.28,0.17]
["bitfinex","SOLUSD",1722458435275,5.7036,175.33,175.28,0.17]
["bitfinex","SOLUSD",1722458435470,5.7036,175.33,175.27,15.4299]
["bitfinex","SOLUSD",1722458436081,5.7032,175.34,175.27,15.4299]
["bitfinex","SOLUSD",1722458436289,5.7029,175.35,175.27,15.4299]
["bitfinex","SOLUSD",1722458436900,5.7019,175.38,175.29,6.2479]
["bitfinex","SOLUSD",1722458437080,5.7019,175.38,175.3,1.31057851]
["bitfinex","SOLUSD",1722458437387,46.0724,175.41,175.3,0.17]
["bitfinex","SOLUSD",1722458437388,5.7023,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458437570,5.7026,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458438180,5.7029,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458438387,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458438996,5.7036,175.33,175.29,6.2479]
["bitfinex","SOLUSD",1722458440075,5.7032,175.34,175.29,6.2479]
["bitfinex","SOLUSD",1722458440288,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458440507,5.7028,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458441004,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458441795,31.4045,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458441972,48.97,175.41,175.3,0.17]
["bitfinex","SOLUSD",1722458442176,31.82,175.41,175.3,1.31069921]
["bitfinex","SOLUSD",1722458442413,14.2518,175.42,175.3,1.31069921]
["bitfinex","SOLUSD",1722458442414,14.2518,175.42,175.3,0.17]
["bitfinex","SOLUSD",1722458443006,5.7016,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458444015,22.48883637,175.44,175.3,0.17]
["bitfinex","SOLUSD",1722458444182,5.7014,175.4,175.3,5.8744]
["bitfinex","SOLUSD",1722458444381,5.7014,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722458444709,5.7013,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722458445504,5.7015,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458445807,5.7013,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722458446513,5.7016,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458446710,30.7921,175.44,175.3,0.17]
["bitfinex","SOLUSD",1722458447008,20.0,175.43,175.3,0.17]
["bitfinex","SOLUSD",1722458447711,5.7019,175.38,175.3,1.31052628]
["bitfinex","SOLUSD",1722458447886,5.7019,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458449291,5.7019,175.38,175.3,1.3105288]
["bitfinex","SOLUSD",1722458449809,17.15,175.42,175.3,1.14052946]
["bitfinex","SOLUSD",1722458450016,5.7031,175.35,175.29,6.2479]
["bitfinex","SOLUSD",1722458450519,5.7032,175.34,175.29,6.2479]
["bitfinex","SOLUSD",1722458450818,14.2551,175.38,175.29,6.2479]
["bitfinex","SOLUSD",1722458451008,5.7035,175.34,175.29,6.2479]
["bitfinex","SOLUSD",1722458451407,5.7029,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458451887,5.7026,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722458453001,30.792,175.44,175.3,0.17]
["bitfinex","SOLUSD",1722458453206,5.7014,175.4,175.3,1.31046123]
["bitfinex","SOLUSD",1722458453522,5.7013,175.4,175.3,1.31046123]
["bitfinex","SOLUSD",1722458453897,5.7015,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458456994,5.702,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458457422,5.7016,175.39,175.3,1.31044239]
["bitfinex","SOLUSD",1722458458118,5.7016,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458458329,5.7019,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458458817,5.7016,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458459210,5.7019,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458460224,28.15,175.43,175.3,0.17]
["bitfinex","SOLUSD",1722458460424,5.7021,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722458460920,5.7022,175.37,175.29,6.2479]
["bitfinex","SOLUSD",1722458461103,5.7017,175.39,175.29,7.38851388]
["bitfinex","SOLUSD",1722458461419,5.7019,175.38,175.3,1.14061388]
["bitfinex","SOLUSD",1722458461635,5.7019,175.38,175.29,6.2479]
["bitfinex","SOLUSD",1722458461806,5.7023,175.37,175.29,6.2479]
["bitfinex","SOLUSD",1722458462214,5.7033,175.34,175.29,6.2479]
["bitfinex","SOLUSD",1722458462433,5.7029,175.35,175.29,6.2479]
["bitfinex","SOLUSD",1722458462721,5.7026,175.36,175.29,6.2479]
["bitfinex","SOLUSD",1722458463297,28.15,175.37,175.29,6.2479]
["bitfinex","SOLUSD",1722458463512,5.702,175.38,175.29,6.2479]
["bitfinex","SOLUSD",1722458463717,42.401,175.43,175.3,6.84499241]
["bitfinex","SOLUSD",1722458463916,20.0,175.42,175.3,6.84499241]
["bitfinex","SOLUSD",1722458464160,28.15,175.43,175.31,0.17]
["bitfinex","SOLUSD",1722458464317,5.7003,175.43,175.31,1.31037627]
["bitfinex","SOLUSD",1722458464922,5.7,175.44,175.34,6.3265]
["bitfinex","SOLUSD",1722458465238,5.6996,175.45,175.35,7.01302289]
["bitfinex","SOLUSD",1722458465620,5.6996,175.45,175.35,5.8728]
["bitfinex","SOLUSD",1722458466025,5.699,175.47,175.36,6.84259064]
["bitfinex","SOLUSD",1722458466317,28.15,175.49,175.37,0.17]
["bitfinex","SOLUSD",1722458466318,28.15,175.46,175.37,0.17]
["bitfinex","SOLUSD",1722458466627,5.7003,175.43,175.35,0.17]
["bitfinex","SOLUSD",1722458467036,33.8495,175.46,175.35,0.17]
["bitfinex","SOLUSD",1722458467221,5.6996,175.45,175.35,0.17]
["bitfinex","SOLUSD",1722458467422,5.7002,175.44,175.35,0.17]
["bitfinex","SOLUSD",1722458467651,28.15,175.47,175.35,0.17]
["bitfinex","SOLUSD",1722458467822,28.15,175.47,175.37,5.7019]
["bitfinex","SOLUSD",1722458468011,5.6989,175.48,175.38,7.0117541]
["bitfinex","SOLUSD",1722458468219,28.15,175.5,175.4,5.7012]
["bitfinex","SOLUSD",1722458468220,5.6982,175.5,175.4,5.7012]
["bitfinex","SOLUSD",1722458468442,5.6977,175.51,175.41,0.17]
["bitfinex","SOLUSD",1722458468939,5.698,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722458469341,5.6983,175.49,175.41,0.17]
["bitfinex","SOLUSD",1722458469514,5.6983,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722458469939,5.698,175.5,175.4,0.17]
["bitfinex","SOLUSD",1722458470242,28.15,175.53,175.4,1.30981185]
["bitfinex","SOLUSD",1722458470443,28.9405798,175.56,175.41,22.2225]
["bitfinex","SOLUSD",1722458470636,5.697,175.53,175.42,7.00988295]
["bitfinex","SOLUSD",1722458470843,5.697,175.53,175.43,1.13958669]
["bitfinex","SOLUSD",1722458471021,5.6966,175.55,175.43,1.13958669]
["bitfinex","SOLUSD",1722458471347,5.6966,175.55,175.45,11.7672]
["bitfinex","SOLUSD",1722458471524,5.6966,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458471727,5.6966,175.55,175.46,1.30950777]
["bitfinex","SOLUSD",1722458471932,0.7905798,175.56,175.47,16.144]
["bitfinex","SOLUSD",1722458472134,0.7905798,175.56,175.48,1.30929236]
["bitfinex","SOLUSD",1722458472331,0.7905798,175.56,175.5,6.0676]
["bitfinex","SOLUSD",1722458472639,6.4868798,175.56,175.5,6.0676]
["bitfinex","SOLUSD",1722458472841,0.7905798,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458473233,5.6967,175.54,175.51,0.17]
["bitfinex","SOLUSD",1722458473549,5.6967,175.54,175.4,14.2524]
["bitfinex","SOLUSD",1722458473550,5.6979,175.51,175.46,6.1627]
["bitfinex","SOLUSD",1722458473774,0.7905798,175.56,175.46,6.1627]
["bitfinex","SOLUSD",1722458473922,0.7905798,175.56,175.46,11.8618]
["bitfinex","SOLUSD",1722458475324,0.7905798,175.56,175.48,5.6985]
["bitfinex","SOLUSD",1722458475520,0.7905798,175.56,175.49,7.00761898]
["bitfinex","SOLUSD",1722458475725,0.7905798,175.56,175.47,14.4167]
["bitfinex","SOLUSD",1722458476148,0.7905798,175.56,175.47,15.55600136]
["bitfinex","SOLUSD",1722458476459,0.7905798,175.56,175.48,15.0469]
["bitfinex","SOLUSD",1722458476636,0.7905798,175.56,175.49,5.6982]
["bitfinex","SOLUSD",1722458476834,0.7905798,175.56,175.49,0.17]
["bitfinex","SOLUSD",1722458478036,0.7905798,175.56,175.49,5.8681]
["bitfinex","SOLUSD",1722458478239,0.7905798,175.56,175.5,11.9402]
["bitfinex","SOLUSD",1722458478422,0.7905798,175.56,175.51,5.8676]
["bitfinex","SOLUSD",1722458478826,0.7905798,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458479030,0.7905798,175.56,175.51,7.00659237]
["bitfinex","SOLUSD",1722458479748,0.7905798,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458480158,0.7905798,175.56,175.5,6.2423]
["bitfinex","SOLUSD",1722458480339,0.7905798,175.56,175.45,6.2221]
["bitfinex","SOLUSD",1722458480539,49.5505798,175.56,175.45,6.2221]
["bitfinex","SOLUSD",1722458480755,37.15,175.55,175.45,6.2221]
["bitfinex","SOLUSD",1722458481054,25.48741595,175.55,175.45,6.2221]
["bitfinex","SOLUSD",1722458481253,5.6973,175.53,175.45,6.2221]
["bitfinex","SOLUSD",1722458481461,5.48741595,175.55,175.45,11.9217]
["bitfinex","SOLUSD",1722458481626,5.6972,175.53,175.45,6.2221]
["bitfinex","SOLUSD",1722458481827,5.6973,175.52,175.45,6.2221]
["bitfinex","SOLUSD",1722458482042,5.6977,175.51,175.45,6.2221]
["bitfinex","SOLUSD",1722458482229,17.15,175.55,175.45,6.2221]
["bitfinex","SOLUSD",1722458482443,46.5991,175.51,175.41,6.1461]
["bitfinex","SOLUSD",1722458482633,5.6993,175.46,175.41,6.1461]
["bitfinex","SOLUSD",1722458482938,5.6989,175.48,175.41,6.1461]
["bitfinex","SOLUSD",1722458483256,5.699,175.47,175.41,6.1461]
["bitfinex","SOLUSD",1722458483434,46.5991,175.51,175.41,6.1461]
["bitfinex","SOLUSD",1722458483628,48.76,175.48,175.37,15.8734]
["bitfinex","SOLUSD",1722458483833,37.15,175.47,175.35,6.0835]
["bitfinex","SOLUSD",1722458484047,5.7008,175.42,175.35,6.0835]
["bitfinex","SOLUSD",1722458484566,5.7012,175.4,175.35,6.0835]
["bitfinex","SOLUSD",1722458484729,5.7009,175.41,175.35,6.0835]
["bitfinex","SOLUSD",1722458485229,5.7006,175.42,175.35,6.0835]
["bitfinex","SOLUSD",1722458485426,5.7006,175.42,175.36,45.17]
["bitfinex","SOLUSD",1722458485641,42.63741595,175.47,175.36,45.17]
["bitfinex","SOLUSD",1722458486554,5.7012,175.4,175.36,45.17]
["bitfinex","SOLUSD",1722458486756,5.7012,175.4,175.35,6.0835]
["bitfinex","SOLUSD",1722458486757,5.7016,175.39,175.35,6.0835]
["bitfinex","SOLUSD",1722458486936,5.7013,175.4,175.35,6.0835]
["bitfinex","SOLUSD",1722458487137,5.7009,175.41,175.35,6.0835]
["bitfinex","SOLUSD",1722458487545,31.61,175.45,175.35,6.0835]
["bitfinex","SOLUSD",1722458487852,20.0,175.44,175.35,6.0835]
["bitfinex","SOLUSD",1722458488072,5.7014,175.4,175.35,6.0835]
["bitfinex","SOLUSD",1722458488358,5.7008,175.42,175.36,0.17]
["bitfinex","SOLUSD",1722458488558,5.7008,175.42,175.36,45.17]
["bitfinex","SOLUSD",1722458488856,5.7009,175.41,175.36,45.17]
["bitfinex","SOLUSD",1722458489059,20.0,175.44,175.36,45.17]
["bitfinex","SOLUSD",1722458489450,5.7015,175.4,175.36,45.17]
["bitfinex","SOLUSD",1722458489653,51.4006,175.44,175.36,0.17]
["bitfinex","SOLUSD",1722458489849,5.7016,175.39,175.36,0.17]
["bitfinex","SOLUSD",1722458491142,31.4021,175.42,175.29,21.5189]
["bitfinex","SOLUSD",1722458491476,14.2539,175.39,175.29,21.5189]
["bitfinex","SOLUSD",1722458491639,5.7029,175.35,175.29,21.5189]
["bitfinex","SOLUSD",1722458491841,68.76,175.41,175.3,1.14081499]
["bitfinex","SOLUSD",1722458492052,5.7019,175.38,175.31,1.14075565]
["bitfinex","SOLUSD",1722458492355,51.61,175.41,175.29,21.5189]
["bitfinex","SOLUSD",1722458492537,5.7028,175.36,175.29,21.5189]
["bitfinex","SOLUSD",1722458493058,5.7022,175.37,175.29,21.5189]
["bitfinex","SOLUSD",1722458493860,5.7026,175.36,175.29,21.5189]
["bitfinex","SOLUSD",1722458494031,5.7029,175.35,175.29,21.5189]
["bitfinex","SOLUSD",1722458494232,14.2537,175.4,175.29,21.5189]
["bitfinex","SOLUSD",1722458494430,5.7026,175.36,175.29,21.5189]
["bitfinex","SOLUSD",1722458494634,57.09741595,175.41,175.29,21.5189]
["bitfinex","SOLUSD",1722458494946,5.7022,175.37,175.29,21.5189]
["bitfinex","SOLUSD",1722458495334,5.7026,175.36,175.3,45.17]
["bitfinex","SOLUSD",1722458496751,5.7029,175.35,175.3,45.17]
["bitfinex","SOLUSD",1722458496933,5.7026,175.36,175.3,45.17]
["bitfinex","SOLUSD",1722458497130,5.703,175.35,175.3,45.17]
["bitfinex","SOLUSD",1722458497330,5.7032,175.34,175.3,45.17]
["bitfinex","SOLUSD",1722458498146,5.7025,175.36,175.3,45.17]
["bitfinex","SOLUSD",1722458498863,5.7022,175.37,175.3,45.17]
["bitfinex","SOLUSD",1722458499192,44.435,175.47,175.37,6.2422]
["bitfinex","SOLUSD",1722458499369,44.435,175.47,175.38,46.31012839]
["bitfinex","SOLUSD",1722458499370,28.17,175.47,175.38,46.31012839]
["bitfinex","SOLUSD",1722458499536,28.17,175.47,175.38,0.17]
["bitfinex","SOLUSD",1722458499732,5.7006,175.42,175.38,0.17]
["bitfinex","SOLUSD",1722458499937,5.7013,175.4,175.38,0.17]
["bitfinex","SOLUSD",1722458500168,14.2498,175.45,175.33,16.3613]
["bitfinex","SOLUSD",1722458500169,28.17,175.41,175.33,22.7161]
["bitfinex","SOLUSD",1722458500348,5.7021,175.38,175.33,22.7161]
["bitfinex","SOLUSD",1722458500663,5.7023,175.37,175.34,0.17]
["bitfinex","SOLUSD",1722458500971,28.17,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458501155,5.7013,175.4,175.34,0.17]
["bitfinex","SOLUSD",1722458501544,5.7013,175.4,175.34,45.17]
["bitfinex","SOLUSD",1722458502449,28.17,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458502643,5.7019,175.38,175.33,6.3548]
["bitfinex","SOLUSD",1722458503053,28.17,175.41,175.33,6.3548]
["bitfinex","SOLUSD",1722458503255,34.2538,175.4,175.33,6.3548]
["bitfinex","SOLUSD",1722458503457,28.17,175.35,175.29,16.3613]
["bitfinex","SOLUSD",1722458503657,5.7042,175.31,175.28,6.6362]
["bitfinex","SOLUSD",1722458504270,48.17,175.4,175.29,1.14092786]
["bitfinex","SOLUSD",1722458504568,48.17,175.4,175.28,6.6362]
["bitfinex","SOLUSD",1722458504870,5.7022,175.38,175.28,6.6362]
["bitfinex","SOLUSD",1722458505245,5.7023,175.37,175.28,6.6362]
["bitfinex","SOLUSD",1722458505555,5.7026,175.36,175.29,45.17]
["bitfinex","SOLUSD",1722458505877,48.17,175.4,175.29,45.17]
["bitfinex","SOLUSD",1722458505878,5.7023,175.37,175.29,45.17]
["bitfinex","SOLUSD",1722458506666,5.7018,175.39,175.3,1.14067472]
["bitfinex","SOLUSD",1722458506854,5.7018,175.39,175.31,0.17]
["bitfinex","SOLUSD",1722458507462,5.7018,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458508064,31.4021,175.42,175.3,0.17]
["bitfinex","SOLUSD",1722458508273,17.15,175.39,175.29,45.0]
["bitfinex","SOLUSD",1722458508593,28.17,175.34,175.24,22.0552]
["bitfinex","SOLUSD",1722458508784,20.0,175.33,175.24,22.0552]
["bitfinex","SOLUSD",1722458509061,5.7048,175.29,175.24,22.0552]
["bitfinex","SOLUSD",1722458509467,5.7045,175.3,175.24,22.0552]
["bitfinex","SOLUSD",1722458509673,5.7041,175.31,175.24,22.0552]
["bitfinex","SOLUSD",1722458510343,5.7041,175.32,175.24,22.0552]
["bitfinex","SOLUSD",1722458510562,20.0,175.33,175.25,45.17]
["bitfinex","SOLUSD",1722458511064,5.7044,175.31,175.25,46.31101657]
["bitfinex","SOLUSD",1722458511270,5.7038,175.33,175.25,45.17]
["bitfinex","SOLUSD",1722458511658,5.7031,175.35,175.25,45.17]
["bitfinex","SOLUSD",1722458511958,20.0,175.34,175.25,45.17]
["bitfinex","SOLUSD",1722458512352,20.0,175.36,175.25,45.17]
["bitfinex","SOLUSD",1722458512554,5.7036,175.33,175.25,45.17]
["bitfinex","SOLUSD",1722458512872,5.7042,175.31,175.25,45.17]
["bitfinex","SOLUSD",1722458513374,5.7039,175.32,175.25,45.17]
["bitfinex","SOLUSD",1722458514673,5.7039,175.32,175.26,1.14096247]
["bitfinex","SOLUSD",1722458514850,5.7039,175.32,175.27,1.31089153]
["bitfinex","SOLUSD",1722458515250,5.7035,175.33,175.27,1.31089153]
["bitfinex","SOLUSD",1722458515765,5.7032,175.34,175.27,0.17]
["bitfinex","SOLUSD",1722458515966,30.6037,175.37,175.25,45.0]
["bitfinex","SOLUSD",1722458515967,5.7028,175.36,175.26,0.17]
["bitfinex","SOLUSD",1722458516351,5.7029,175.35,175.26,0.17]
["bitfinex","SOLUSD",1722458517067,14.2548,175.38,175.26,0.17]
["bitfinex","SOLUSD",1722458517282,5.7032,175.34,175.26,0.17]
["bitfinex","SOLUSD",1722458517965,14.257,175.36,175.26,0.17]
["bitfinex","SOLUSD",1722458518151,5.7041,175.32,175.26,0.17]
["bitfinex","SOLUSD",1722458518751,5.7042,175.31,175.26,0.17]
["bitfinex","SOLUSD",1722458519755,16.54937562,175.4,175.26,28.34]
["bitfinex","SOLUSD",1722458519956,5.7026,175.36,175.27,45.0]
["bitfinex","SOLUSD",1722458520178,16.0805,175.42,175.28,0.17]
["bitfinex","SOLUSD",1722458520653,5.7032,175.34,175.28,0.17]
["bitfinex","SOLUSD",1722458520854,18.3846188,175.42,175.28,0.17]
["bitfinex","SOLUSD",1722458520855,28.17,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458521056,14.2544,175.39,175.28,0.17]
["bitfinex","SOLUSD",1722458521480,14.2544,175.39,175.28,1.31079783]
["bitfinex","SOLUSD",1722458521695,5.7039,175.32,175.28,0.17]
["bitfinex","SOLUSD",1722458522083,5.7035,175.34,175.28,0.17]
["bitfinex","SOLUSD",1722458522269,5.7036,175.33,175.28,0.17]
["bitfinex","SOLUSD",1722458522588,42.426,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722458522882,5.7041,175.32,175.28,0.17]
["bitfinex","SOLUSD",1722458523289,5.7042,175.31,175.28,0.17]
["bitfinex","SOLUSD",1722458523696,5.7045,175.3,175.27,45.0]
["bitfinex","SOLUSD",1722458523989,5.7039,175.32,175.24,22.0552]
["bitfinex","SOLUSD",1722458524158,20.0,175.36,175.25,45.0]
["bitfinex","SOLUSD",1722458524358,5.7035,175.33,175.25,45.0]
["bitfinex","SOLUSD",1722458524585,5.7039,175.32,175.25,45.0]
["bitfinex","SOLUSD",1722458524792,5.7035,175.33,175.25,45.0]
["bitfinex","SOLUSD",1722458524963,5.7031,175.35,175.26,0.17]
["bitfinex","SOLUSD",1722458525573,42.4234,175.4,175.26,1.3108617]
["bitfinex","SOLUSD",1722458525767,28.17,175.43,175.3,29.3904]
["bitfinex","SOLUSD",1722458525986,29.7968,175.46,175.31,46.3104678]
["bitfinex","SOLUSD",1722458526195,5.7,175.44,175.33,5.7034]
["bitfinex","SOLUSD",1722458526486,5.6997,175.45,175.34,45.17]
["bitfinex","SOLUSD",1722458526862,5.6997,175.45,175.35,1.14019129]
["bitfinex","SOLUSD",1722458527062,5.6997,175.45,175.36,1.31017004]
["bitfinex","SOLUSD",1722458527301,5.6997,175.45,175.36,1.14017004]
["bitfinex","SOLUSD",1722458527616,5.6997,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458527891,5.6997,175.45,175.37,1.31017169]
["bitfinex","SOLUSD",1722458528276,28.17,175.47,175.37,0.17]
["bitfinex","SOLUSD",1722458528583,5.701,175.41,175.37,0.17]
["bitfinex","SOLUSD",1722458528885,5.6996,175.45,175.37,1.31030829]
["bitfinex","SOLUSD",1722458529204,5.6999,175.44,175.37,1.31030829]
["bitfinex","SOLUSD",1722458529385,5.6999,175.44,175.37,0.17]
["bitfinex","SOLUSD",1722458530165,5.6996,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458530580,5.7001,175.44,175.37,0.17]
["bitfinex","SOLUSD",1722458530787,5.6996,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458531163,5.6996,175.45,175.37,1.31020423]
["bitfinex","SOLUSD",1722458531582,5.6996,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458531779,5.7,175.44,175.37,0.17]
["bitfinex","SOLUSD",1722458531981,5.6996,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458533487,5.6993,175.46,175.37,0.17]
["bitfinex","SOLUSD",1722458533693,5.699,175.47,175.39,6.5861]
["bitfinex","SOLUSD",1722458533862,5.699,175.47,175.4,46.31005779]
["bitfinex","SOLUSD",1722458534287,42.4155,175.5,175.4,45.17]
["bitfinex","SOLUSD",1722458534474,28.17,175.47,175.4,45.17]
["bitfinex","SOLUSD",1722458534698,5.7,175.44,175.4,0.17]
["bitfinex","SOLUSD",1722458534990,5.6996,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722458536767,33.88852706,175.5,175.4,1.31017348]
["bitfinex","SOLUSD",1722458536984,16.5248,175.51,175.4,52.01127348]
["bitfinex","SOLUSD",1722458537184,16.5248,175.51,175.41,5.7009]
["bitfinex","SOLUSD",1722458537185,5.6977,175.51,175.41,5.7009]
["bitfinex","SOLUSD",1722458537473,5.6977,175.51,175.42,45.17]
["bitfinex","SOLUSD",1722458537669,28.17,175.53,175.43,45.0]
["bitfinex","SOLUSD",1722458537670,5.698,175.5,175.43,45.0]
["bitfinex","SOLUSD",1722458537867,5.698,175.5,175.44,0.17]
["bitfinex","SOLUSD",1722458538568,28.17,175.53,175.44,0.17]
["bitfinex","SOLUSD",1722458538767,5.6987,175.48,175.44,0.17]
["bitfinex","SOLUSD",1722458539083,5.6984,175.49,175.44,0.17]
["bitfinex","SOLUSD",1722458539394,34.244,175.52,175.44,0.17]
["bitfinex","SOLUSD",1722458539573,5.6985,175.49,175.44,0.17]
["bitfinex","SOLUSD",1722458540286,5.6988,175.48,175.44,0.17]
["bitfinex","SOLUSD",1722458540707,34.244,175.52,175.44,0.17]
["bitfinex","SOLUSD",1722458541289,5.6992,175.47,175.44,0.17]
["bitfinex","SOLUSD",1722458543187,5.6987,175.48,175.44,0.17]
["bitfinex","SOLUSD",1722458543390,5.6994,175.46,175.44,0.17]
["bitfinex","SOLUSD",1722458543588,28.17,175.5,175.44,0.17]
["bitfinex","SOLUSD",1722458543779,5.6993,175.46,175.44,0.17]
["bitfinex","SOLUSD",1722458544293,5.6979,175.51,175.44,0.17]
["bitfinex","SOLUSD",1722458545167,59.2198798,175.56,175.44,0.17]
["bitfinex","SOLUSD",1722458545390,15.0314798,175.56,175.44,0.17]
["bitfinex","SOLUSD",1722458545590,15.0314798,175.56,175.45,22.5091]
["bitfinex","SOLUSD",1722458545899,15.0314798,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458546082,5.6971,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458546275,5.6965,175.55,175.47,1.13965805]
["bitfinex","SOLUSD",1722458546473,0.7905798,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722458546677,28.17,175.55,175.45,22.5091]
["bitfinex","SOLUSD",1722458546987,28.17,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458546988,5.6983,175.49,175.46,0.17]
["bitfinex","SOLUSD",1722458547192,5.6977,175.51,175.46,0.17]
["bitfinex","SOLUSD",1722458547495,28.17,175.55,175.46,0.17]
["bitfinex","SOLUSD",1722458547877,5.6976,175.52,175.46,0.17]
["bitfinex","SOLUSD",1722458548197,5.6976,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458548769,5.697,175.53,175.47,1.13967038]
["bitfinex","SOLUSD",1722458548974,5.697,175.53,175.48,0.17]
["bitfinex","SOLUSD",1722458549607,5.6964,175.55,175.47,1.30957594]
["bitfinex","SOLUSD",1722458549771,0.7905798,175.56,175.47,1.30957594]
["bitfinex","SOLUSD",1722458549976,6.4866798,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458550285,0.7905798,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458550480,5.6969,175.54,175.47,0.17]
["bitfinex","SOLUSD",1722458551096,6.4866798,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458551304,0.7905798,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458551481,0.7905798,175.56,175.5,15.6061]
["bitfinex","SOLUSD",1722458551674,0.7905798,175.56,175.51,45.17]
["bitfinex","SOLUSD",1722458560284,0.7905798,175.56,175.5,15.6061]
["bitfinex","SOLUSD",1722458560602,5.6964,175.55,175.48,6.5018]
["bitfinex","SOLUSD",1722458560780,0.7905798,175.56,175.48,6.5018]
["bitfinex","SOLUSD",1722458560979,5.6963,175.55,175.48,6.5018]
["bitfinex","SOLUSD",1722458561179,0.7905798,175.56,175.48,6.5018]
["bitfinex","SOLUSD",1722458561579,6.4866798,175.56,175.48,6.5018]
["bitfinex","SOLUSD",1722458561980,0.7905798,175.56,175.48,6.5018]
["bitfinex","SOLUSD",1722458562200,0.7905798,175.56,175.49,45.0]
["bitfinex","SOLUSD",1722458562404,5.6967,175.54,175.49,45.0]
["bitfinex","SOLUSD",1722458562701,5.6964,175.55,175.49,45.0]
["bitfinex","SOLUSD",1722458563480,5.6968,175.54,175.5,0.17]
["bitfinex","SOLUSD",1722458564296,0.7905798,175.56,175.5,1.30950655]
["bitfinex","SOLUSD",1722458564500,0.7905798,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458565292,0.7905798,175.56,175.51,5.6973]
["bitfinex","SOLUSD",1722458565498,0.7905798,175.56,175.52,45.17]
["bitfinex","SOLUSD",1722458565700,0.7905798,175.56,175.52,46.30912893]
["bitfinex","SOLUSD",1722458566008,0.7905798,175.56,175.52,45.17]
["bitfinex","SOLUSD",1722458566215,0.7905798,175.56,175.54,6.3599]
["bitfinex","SOLUSD",1722458566510,0.7905798,175.56,175.55,45.17]
["bitfinex","SOLUSD",1722458567789,0.2905798,175.56,175.55,45.17]
["bitfinex","SOLUSD",1722458568895,0.2905798,175.56,175.55,46.30889463]
["bitfinex","SOLUSD",1722458571118,17.2501798,175.73,175.56,5.6528]
["bitfinex","SOLUSD",1722458571308,17.2501798,175.73,175.6,6.3599]
["bitfinex","SOLUSD",1722458571512,5.6919,175.69,175.61,0.17]
["bitfinex","SOLUSD",1722458571694,5.6923,175.68,175.61,45.17]
["bitfinex","SOLUSD",1722458572203,28.17,175.71,175.61,45.17]
["bitfinex","SOLUSD",1722458572914,5.6918,175.69,175.61,45.17]
["bitfinex","SOLUSD",1722458573624,5.6925,175.67,175.61,45.17]
["bitfinex","SOLUSD",1722458573810,5.6927,175.67,175.61,45.17]
["bitfinex","SOLUSD",1722458574007,42.398,175.71,175.61,45.17]
["bitfinex","SOLUSD",1722458574243,5.6914,175.71,175.61,45.17]
["bitfinex","SOLUSD",1722458574711,5.6916,175.7,175.61,45.17]
["bitfinex","SOLUSD",1722458575515,28.17,175.71,175.61,45.17]
["bitfinex","SOLUSD",1722458575719,28.17,175.68,175.61,0.17]
["bitfinex","SOLUSD",1722458575919,5.6923,175.68,175.61,0.17]
["bitfinex","SOLUSD",1722458576312,5.6918,175.7,175.61,0.17]
["bitfinex","SOLUSD",1722458576507,5.6912,175.71,175.61,0.17]
["bitfinex","SOLUSD",1722458577010,5.6912,175.71,175.61,45.17]
["bitfinex","SOLUSD",1722458577322,5.6912,175.71,175.61,52.00266544]
["bitfinex","SOLUSD",1722458578022,5.6912,175.71,175.61,50.8642]
["bitfinex","SOLUSD",1722458578932,5.6916,175.7,175.61,45.17]
["bitfinex","SOLUSD",1722458579110,5.692,175.69,175.61,45.17]
["bitfinex","SOLUSD",1722458579721,5.6935,175.64,175.6,6.3599]
["bitfinex","SOLUSD",1722458579928,5.6932,175.65,175.6,6.3599]
["bitfinex","SOLUSD",1722458580136,5.6935,175.64,175.6,6.3599]
["bitfinex","SOLUSD",1722458580304,5.6932,175.65,175.6,6.3599]
["bitfinex","SOLUSD",1722458580504,5.6935,175.64,175.6,6.3599]
["bitfinex","SOLUSD",1722458580916,5.6931,175.66,175.6,6.3599]
["bitfinex","SOLUSD",1722458581121,5.6918,175.69,175.6,6.3599]
["bitfinex","SOLUSD",1722458581307,5.6914,175.71,175.6,12.0546]
["bitfinex","SOLUSD",1722458581525,17.2501798,175.73,175.6,12.0546]
["bitfinex","SOLUSD",1722458581526,5.6909,175.72,175.62,5.694]
["bitfinex","SOLUSD",1722458581757,0.7905798,175.73,175.63,15.5777]
["bitfinex","SOLUSD",1722458581902,5.6908,175.72,175.63,15.5777]
["bitfinex","SOLUSD",1722458582113,6.4810798,175.73,175.64,45.0]
["bitfinex","SOLUSD",1722458582311,0.7905798,175.73,175.65,1.3082938]
["bitfinex","SOLUSD",1722458582929,6.4811798,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722458583129,5.6909,175.72,175.65,0.17]
["bitfinex","SOLUSD",1722458583734,5.6913,175.71,175.65,0.17]
["bitfinex","SOLUSD",1722458583932,0.7905798,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722458583933,5.6909,175.72,175.65,0.17]
["bitfinex","SOLUSD",1722458584450,6.4811798,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722458584614,5.6909,175.72,175.65,0.17]
["bitfinex","SOLUSD",1722458584933,0.7905798,175.73,175.65,0.17]
["bitfinex","SOLUSD",1722458585629,0.7905798,175.73,175.66,6.1375]
["bitfinex","SOLUSD",1722458585839,0.7905798,175.73,175.67,46.30822723]
["bitfinex","SOLUSD",1722458586015,0.7905798,175.73,175.68,1.13822645]
["bitfinex","SOLUSD",1722458586215,0.7905798,175.73,175.69,0.17]
["bitfinex","SOLUSD",1722458587615,0.7905798,175.73,175.68,0.17]
["bitfinex","SOLUSD",1722458591331,5.6912,175.71,175.66,6.1375]
["bitfinex","SOLUSD",1722458591915,0.7905798,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1722458592224,15.4808,175.88,175.72,5.6528]
["bitfinex","SOLUSD",1722458592225,5.6883,175.8,175.72,5.6528]
["bitfinex","SOLUSD",1722458592419,5.6887,175.79,175.72,5.6528]
["bitfinex","SOLUSD",1722458592639,5.6887,175.79,175.71,0.99090086]
["bitfinex","SOLUSD",1722458592640,5.6898,175.76,175.71,0.99090086]
["bitfinex","SOLUSD",1722458592843,5.6893,175.77,175.71,0.99090086]
["bitfinex","SOLUSD",1722458593138,5.6895,175.77,175.71,0.99090086]
["bitfinex","SOLUSD",1722458593433,42.3916,175.79,175.71,0.99090086]
["bitfinex","SOLUSD",1722458593641,5.6907,175.73,175.71,0.99090086]
["bitfinex","SOLUSD",1722458594225,5.6899,175.75,175.71,0.99090086]
["bitfinex","SOLUSD",1722458594738,33.8597,175.76,175.71,0.99090086]
["bitfinex","SOLUSD",1722458595120,5.6897,175.76,175.71,0.99090086]
["bitfinex","SOLUSD",1722458595435,5.6905,175.74,175.71,0.99090086]
["bitfinex","SOLUSD",1722458595740,5.6906,175.73,175.71,0.99090086]
["bitfinex","SOLUSD",1722458596126,5.6908,175.72,175.71,0.99090086]
["bitfinex","SOLUSD",1722458596434,42.1089,175.72,175.71,0.99090086]
["bitfinex","SOLUSD",1722458597534,36.4181,175.72,175.61,16.5359]
["bitfinex","SOLUSD",1722458597740,5.6919,175.69,175.61,16.5359]
["bitfinex","SOLUSD",1722458598053,5.6915,175.7,175.61,16.5359]
["bitfinex","SOLUSD",1722458598241,5.6915,175.7,175.62,45.17]
["bitfinex","SOLUSD",1722458598615,5.6916,175.7,175.62,45.17]
["bitfinex","SOLUSD",1722458599548,28.17,175.7,175.59,6.1539]
["bitfinex","SOLUSD",1722458599721,20.0,175.69,175.59,6.1539]
["bitfinex","SOLUSD",1722458600223,5.6935,175.64,175.59,6.1539]
["bitfinex","SOLUSD",1722458600558,5.6935,175.64,175.57,16.5359]
["bitfinex","SOLUSD",1722458600749,5.6931,175.65,175.57,16.5359]
["bitfinex","SOLUSD",1722458600950,28.17,175.67,175.55,6.1539]
["bitfinex","SOLUSD",1722458601351,5.6935,175.64,175.55,6.1539]
["bitfinex","SOLUSD",1722458601537,28.17,175.67,175.55,6.1539]
["bitfinex","SOLUSD",1722458601733,20.0,175.66,175.55,6.1539]
["bitfinex","SOLUSD",1722458601942,5.6945,175.61,175.55,6.1539]
["bitfinex","SOLUSD",1722458602145,5.6949,175.6,175.53,16.5359]
["bitfinex","SOLUSD",1722458602641,5.6945,175.61,175.53,16.5359]
["bitfinex","SOLUSD",1722458602842,15.5491,175.63,175.53,16.5359]
["bitfinex","SOLUSD",1722458603138,25.6943,175.62,175.53,16.5359]
["bitfinex","SOLUSD",1722458603460,25.6943,175.62,175.54,0.17]
["bitfinex","SOLUSD",1722458603645,25.6943,175.62,175.54,45.17]
["bitfinex","SOLUSD",1722458604470,5.6945,175.61,175.54,45.17]
["bitfinex","SOLUSD",1722458604762,5.6922,175.68,175.57,5.6954]
["bitfinex","SOLUSD",1722458605082,6.6287,175.73,175.57,5.6954]
["bitfinex","SOLUSD",1722458605083,5.6915,175.71,175.6,5.6945]
["bitfinex","SOLUSD",1722458605363,15.9087,175.74,175.61,46.30855623]
["bitfinex","SOLUSD",1722458605574,5.6908,175.72,175.61,5.8642]
["bitfinex","SOLUSD",1722458605750,5.6908,175.72,175.62,45.0]
["bitfinex","SOLUSD",1722458605935,5.6912,175.71,175.63,0.17]
["bitfinex","SOLUSD",1722458608787,5.6912,175.71,175.63,1.30854213]
["bitfinex","SOLUSD",1722458608943,5.6915,175.7,175.63,1.30854213]
["bitfinex","SOLUSD",1722458609374,5.6915,175.7,175.63,0.17]
["bitfinex","SOLUSD",1722458609871,5.6918,175.69,175.63,0.17]
["bitfinex","SOLUSD",1722458610179,15.9087,175.74,175.63,0.17]
["bitfinex","SOLUSD",1722458610346,5.6908,175.72,175.63,0.17]
["bitfinex","SOLUSD",1722458610678,20.0,175.73,175.64,16.1029]
["bitfinex","SOLUSD",1722458610853,5.6899,175.75,175.66,6.6141]
["bitfinex","SOLUSD",1722458611051,5.6899,175.75,175.67,45.0]
["bitfinex","SOLUSD",1722458611356,15.2685,175.78,175.68,0.17]
["bitfinex","SOLUSD",1722458611581,28.17,175.8,175.68,5.8621]
["bitfinex","SOLUSD",1722458611792,28.17,175.8,175.69,45.0]
["bitfinex","SOLUSD",1722458612081,5.6889,175.78,175.7,0.17]
["bitfinex","SOLUSD",1722458612266,5.6893,175.77,175.7,0.17]
["bitfinex","SOLUSD",1722458612652,5.6896,175.76,175.7,0.17]
["bitfinex","SOLUSD",1722458612856,5.6904,175.74,175.7,0.17]
["bitfinex","SOLUSD",1722458613251,42.3913,175.8,175.66,6.6141]
["bitfinex","SOLUSD",1722458613252,5.6907,175.73,175.66,6.6141]
["bitfinex","SOLUSD",1722458613452,5.6905,175.73,175.66,6.6141]
["bitfinex","SOLUSD",1722458613778,5.6902,175.74,175.66,6.6141]
["bitfinex","SOLUSD",1722458614586,5.6902,175.74,175.67,45.17]
["bitfinex","SOLUSD",1722458614756,5.6905,175.73,175.67,45.17]
["bitfinex","SOLUSD",1722458615548,14.2229,175.78,175.67,45.17]
["bitfinex","SOLUSD",1722458615775,5.6908,175.73,175.67,45.17]
["bitfinex","SOLUSD",1722458615983,5.6902,175.74,175.67,45.17]
["bitfinex","SOLUSD",1722458617480,5.6907,175.73,175.67,45.17]
["bitfinex","SOLUSD",1722458617954,20.0,175.77,175.67,45.17]
["bitfinex","SOLUSD",1722458619081,5.6892,175.78,175.67,45.17]
["bitfinex","SOLUSD",1722458619324,15.2685,175.82,175.68,1.13803663]
["bitfinex","SOLUSD",1722458619583,5.6883,175.8,175.72,6.0085]
["bitfinex","SOLUSD",1722458619774,16.49899738,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722458619978,14.2177,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722458620154,5.6889,175.79,175.73,45.17]
["bitfinex","SOLUSD",1722458620465,14.2177,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722458620778,20.0,175.83,175.73,45.17]
["bitfinex","SOLUSD",1722458621680,5.6886,175.79,175.73,45.17]
["bitfinex","SOLUSD",1722458622557,5.6882,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458623091,5.6884,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458623271,5.689,175.78,175.73,45.17]
["bitfinex","SOLUSD",1722458623656,5.6886,175.79,175.73,45.17]
["bitfinex","SOLUSD",1722458624577,20.0,175.83,175.73,45.17]
["bitfinex","SOLUSD",1722458624783,5.6885,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458624973,5.688,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458625180,5.6884,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458626679,5.6881,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458626983,20.0,175.83,175.73,45.17]
["bitfinex","SOLUSD",1722458627161,5.6884,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458627359,5.688,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458627592,5.6876,175.83,175.74,1.13785088]
["bitfinex","SOLUSD",1722458627799,5.6876,175.83,175.75,0.17]
["bitfinex","SOLUSD",1722458628159,5.6877,175.82,175.75,0.17]
["bitfinex","SOLUSD",1722458628474,285.7959,175.87,175.72,11.6993]
["bitfinex","SOLUSD",1722458628475,14.2176,175.84,175.72,6.0085]
["bitfinex","SOLUSD",1722458629063,5.6883,175.8,175.72,6.0085]
["bitfinex","SOLUSD",1722458629669,5.6884,175.8,175.72,6.0085]
["bitfinex","SOLUSD",1722458629872,5.688,175.81,175.72,6.0085]
["bitfinex","SOLUSD",1722458630182,5.688,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458630887,5.6883,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458631091,14.2176,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722458631391,5.6883,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458631593,14.2176,175.84,175.73,45.17]
["bitfinex","SOLUSD",1722458631776,5.6882,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458632095,5.6887,175.79,175.73,45.17]
["bitfinex","SOLUSD",1722458632403,5.6887,175.79,175.72,6.0085]
["bitfinex","SOLUSD",1722458632404,28.17,175.82,175.72,6.0085]
["bitfinex","SOLUSD",1722458632566,14.2215,175.79,175.72,6.0085]
["bitfinex","SOLUSD",1722458632771,5.6893,175.77,175.72,6.0085]
["bitfinex","SOLUSD",1722458633575,5.689,175.78,175.72,6.0085]
["bitfinex","SOLUSD",1722458634084,5.689,175.78,175.73,45.17]
["bitfinex","SOLUSD",1722458634402,5.6894,175.77,175.73,0.17]
["bitfinex","SOLUSD",1722458634697,5.69,175.75,175.69,16.5533]
["bitfinex","SOLUSD",1722458634914,14.2173,175.85,175.69,16.5533]
["bitfinex","SOLUSD",1722458635192,5.689,175.78,175.69,16.5533]
["bitfinex","SOLUSD",1722458635397,5.6892,175.77,175.69,16.5533]
["bitfinex","SOLUSD",1722458635565,30.7966,175.87,175.7,6.5109]
["bitfinex","SOLUSD",1722458635771,5.6859,175.88,175.78,6.5109]
["bitfinex","SOLUSD",1722458635965,5.6861,175.87,175.79,45.17]
["bitfinex","SOLUSD",1722458636160,0.7905798,175.91,175.79,45.17]
["bitfinex","SOLUSD",1722458636365,5.6859,175.88,175.79,45.17]
["bitfinex","SOLUSD",1722458636796,5.686,175.87,175.79,45.17]
["bitfinex","SOLUSD",1722458637178,32.1030798,175.91,175.79,45.17]
["bitfinex","SOLUSD",1722458637490,5.6873,175.83,175.79,45.17]
["bitfinex","SOLUSD",1722458637700,5.687,175.84,175.79,45.17]
["bitfinex","SOLUSD",1722458637883,5.6873,175.83,175.79,45.17]
["bitfinex","SOLUSD",1722458638089,0.7905798,175.91,175.8,28.17]
["bitfinex","SOLUSD",1722458638285,0.7905798,175.91,175.82,16.1692]
["bitfinex","SOLUSD",1722458638599,6.4752798,175.91,175.83,45.17]
["bitfinex","SOLUSD",1722458638783,0.7905798,175.91,175.83,46.30733066]
["bitfinex","SOLUSD",1722458639123,0.7905798,175.91,175.84,1.1373171]
["bitfinex","SOLUSD",1722458639408,0.7905798,175.91,175.85,6.2987]
["bitfinex","SOLUSD",1722458639612,0.7905798,175.91,175.86,46.13702633]
["bitfinex","SOLUSD",1722458639782,0.7905798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722458639984,6.4755798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722458640308,0.7905798,175.91,175.87,0.17]
["bitfinex","SOLUSD",1722458640520,6.4752798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458640684,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458640880,5.6853,175.9,175.86,0.17]
["bitfinex","SOLUSD",1722458641078,5.6853,175.89,175.86,0.17]
["bitfinex","SOLUSD",1722458641611,0.7905798,175.91,175.85,6.1287]
["bitfinex","SOLUSD",1722458641826,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458642114,5.6851,175.9,175.86,0.17]
["bitfinex","SOLUSD",1722458642626,6.4752798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458642984,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458643179,0.7905798,175.91,175.86,45.17]
["bitfinex","SOLUSD",1722458643497,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458645597,6.4752798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458646203,0.7905798,175.91,175.86,0.17]
["bitfinex","SOLUSD",1722458647581,0.7905798,175.91,175.86,45.17]
["bitfinex","SOLUSD",1722458648101,0.7905798,175.91,175.86,46.30711105]
["bitfinex","SOLUSD",1722458648406,0.7905798,175.91,175.86,45.17]
["bitfinex","SOLUSD",1722458649197,0.7905798,175.91,175.87,1.13699372]
["bitfinex","SOLUSD",1722458649504,0.7905798,175.91,175.88,0.17]
["bitfinex","SOLUSD",1722458649711,5.685,175.9,175.85,6.1287]
["bitfinex","SOLUSD",1722458649919,0.7905798,175.91,175.85,6.1287]
["bitfinex","SOLUSD",1722458650085,5.6856,175.89,175.85,6.1287]
["bitfinex","SOLUSD",1722458650609,0.7905798,175.91,175.78,2.25046085]
["bitfinex","SOLUSD",1722458650907,5.6865,175.86,175.79,6.1129]
["bitfinex","SOLUSD",1722458651106,5.6867,175.85,175.79,6.1129]
["bitfinex","SOLUSD",1722458651817,15.1111,175.9,175.79,6.1129]
["bitfinex","SOLUSD",1722458652008,29.3244,175.9,175.79,6.1129]
["bitfinex","SOLUSD",1722458652213,20.0,175.89,175.79,6.1129]
["bitfinex","SOLUSD",1722458652403,5.6863,175.87,175.79,6.1129]
["bitfinex","SOLUSD",1722458652589,5.6864,175.86,175.79,6.1129]
["bitfinex","SOLUSD",1722458652987,5.686,175.87,175.8,0.17]
["bitfinex","SOLUSD",1722458653213,5.6856,175.89,175.8,0.17]
["bitfinex","SOLUSD",1722458653393,0.7905798,175.91,175.8,28.34]
["bitfinex","SOLUSD",1722458653605,0.7905798,175.91,175.81,45.0]
["bitfinex","SOLUSD",1722458653907,5.6856,175.89,175.82,0.17]
["bitfinex","SOLUSD",1722458654109,5.6854,175.89,175.82,0.17]
["bitfinex","SOLUSD",1722458654701,15.0024798,175.91,175.82,0.17]
["bitfinex","SOLUSD",1722458655000,15.0024798,175.91,175.79,6.1129]
["bitfinex","SOLUSD",1722458655001,5.6872,175.84,175.79,6.1129]
["bitfinex","SOLUSD",1722458655189,14.2156,175.87,175.72,21.5733]
["bitfinex","SOLUSD",1722458655388,20.0,175.86,175.72,21.5733]
["bitfinex","SOLUSD",1722458655621,5.6876,175.82,175.72,21.5733]
["bitfinex","SOLUSD",1722458655792,5.688,175.81,175.72,21.5733]
["bitfinex","SOLUSD",1722458656185,20.0,175.86,175.72,27.264]
["bitfinex","SOLUSD",1722458656186,5.6876,175.82,175.72,27.264]
["bitfinex","SOLUSD",1722458656790,5.6879,175.81,175.72,21.5733]
["bitfinex","SOLUSD",1722458656994,5.6876,175.82,175.72,27.264]
["bitfinex","SOLUSD",1722458657615,5.6876,175.82,175.72,21.5733]
["bitfinex","SOLUSD",1722458658112,5.6883,175.8,175.73,45.17]
["bitfinex","SOLUSD",1722458658309,5.688,175.81,175.73,45.17]
["bitfinex","SOLUSD",1722458658515,35.7637,175.86,175.73,45.17]
["bitfinex","SOLUSD",1722458658516,5.6877,175.82,175.73,45.17]
["bitfinex","SOLUSD",1722458658716,5.6878,175.82,175.73,45.17]
["bitfinex","SOLUSD",1722458658915,52.8637,175.86,175.73,45.17]
["bitfinex","SOLUSD",1722458659102,35.7637,175.86,175.73,45.17]
["bitfinex","SOLUSD",1722458659301,5.6875,175.83,175.73,45.17]
["bitfinex","SOLUSD",1722458660111,5.6875,175.83,175.73,50.8604]
["bitfinex","SOLUSD",1722458660823,5.6877,175.82,175.73,45.17]
["bitfinex","SOLUSD",1722458661116,35.7637,175.86,175.73,45.17]
["bitfinex","SOLUSD",1722458661290,35.7637,175.86,175.73,45.0]
["bitfinex","SOLUSD",1722458661291,31.3172,175.85,175.73,45.0]
["bitfinex","SOLUSD",1722458661508,31.3172,175.85,175.72,21.5733]
["bitfinex","SOLUSD",1722458661509,17.1,175.83,175.72,21.5733]
["bitfinex","SOLUSD",1722458661797,65.0,175.84,175.68,28.17]
["bitfinex","SOLUSD",1722458661798,17.1,175.81,175.68,22.4842]
["bitfinex","SOLUSD",1722458661989,37.1,175.8,175.68,22.4842]
["bitfinex","SOLUSD",1722458662193,37.1,175.8,175.6,8.54950999]
["bitfinex","SOLUSD",1722458662194,32.1634,175.77,175.64,6.0034]
["bitfinex","SOLUSD",1722458662390,5.6915,175.7,175.64,6.0034]
["bitfinex","SOLUSD",1722458662718,32.1634,175.77,175.64,6.0034]
["bitfinex","SOLUSD",1722458662891,5.6909,175.72,175.64,6.0034]
["bitfinex","SOLUSD",1722458663310,5.6912,175.71,175.64,6.0034]
["bitfinex","SOLUSD",1722458663616,5.6915,175.7,175.64,6.0034]
["bitfinex","SOLUSD",1722458664103,5.6912,175.71,175.64,6.0034]
["bitfinex","SOLUSD",1722458664621,5.6918,175.69,175.64,6.0034]
["bitfinex","SOLUSD",1722458665418,14.2277,175.72,175.64,6.0034]
["bitfinex","SOLUSD",1722458665608,14.2277,175.72,175.6,6.2627]
["bitfinex","SOLUSD",1722458665800,5.6927,175.67,175.6,6.2627]
["bitfinex","SOLUSD",1722458666007,37.1,175.71,175.6,6.2627]
["bitfinex","SOLUSD",1722458666008,20.0,175.71,175.6,6.2627]
["bitfinex","SOLUSD",1722458666215,5.6924,175.68,175.6,6.2627]
["bitfinex","SOLUSD",1722458667216,5.6924,175.68,175.61,45.17]
["bitfinex","SOLUSD",1722458667828,20.0,175.71,175.61,0.17]
["bitfinex","SOLUSD",1722458667829,5.6929,175.66,175.61,0.17]
["bitfinex","SOLUSD",1722458668127,14.2294,175.7,175.6,6.2627]
["bitfinex","SOLUSD",1722458668329,5.6928,175.66,175.6,6.2627]
["bitfinex","SOLUSD",1722458668625,5.6931,175.65,175.6,6.2627]
["bitfinex","SOLUSD",1722458669640,28.17,175.73,175.6,6.2627]
["bitfinex","SOLUSD",1722458669929,5.6922,175.68,175.61,45.17]
["bitfinex","SOLUSD",1722458670095,14.2277,175.72,175.61,45.17]
["bitfinex","SOLUSD",1722458670291,5.6921,175.69,175.61,45.17]
["bitfinex","SOLUSD",1722458670516,45.27,175.73,175.61,45.17]
["bitfinex","SOLUSD",1722458670792,5.6918,175.69,175.61,45.17]
["bitfinex","SOLUSD",1722458670997,5.6924,175.68,175.61,45.17]
["bitfinex","SOLUSD",1722458671199,59.4971,175.73,175.61,45.17]
["bitfinex","SOLUSD",1722458671498,5.6925,175.67,175.61,45.17]
["bitfinex","SOLUSD",1722458671805,5.6922,175.68,175.61,45.17]
["bitfinex","SOLUSD",1722458673499,14.2271,175.73,175.61,45.17]
["bitfinex","SOLUSD",1722458673694,6.4586,175.82,175.61,45.17]
["bitfinex","SOLUSD",1722458673695,5.6911,175.72,175.62,1.13872125]
["bitfinex","SOLUSD",1722458673901,5.6911,175.72,175.63,0.17]
["bitfinex","SOLUSD",1722458674119,5.6911,175.72,175.63,45.17]
["bitfinex","SOLUSD",1722458674429,5.6905,175.73,175.63,73.34]
["bitfinex","SOLUSD",1722458674613,5.6902,175.74,175.64,5.6933]
["bitfinex","SOLUSD",1722458674812,5.6905,175.73,175.65,45.17]
["bitfinex","SOLUSD",1722458675000,5.6904,175.74,175.63,79.0336]
["bitfinex","SOLUSD",1722458675206,15.0634,175.77,175.68,6.1048]
["bitfinex","SOLUSD",1722458675413,28.17,175.81,175.69,0.17]
["bitfinex","SOLUSD",1722458675414,5.6897,175.76,175.69,0.17]
["bitfinex","SOLUSD",1722458675650,45.27,175.81,175.69,0.17]
["bitfinex","SOLUSD",1722458675651,45.27,175.81,175.69,45.17]
["bitfinex","SOLUSD",1722458675957,5.6899,175.75,175.69,0.17]
["bitfinex","SOLUSD",1722458676526,5.6894,175.77,175.69,45.17]
["bitfinex","SOLUSD",1722458678258,5.6896,175.76,175.69,45.17]
["bitfinex","SOLUSD",1722458678627,17.1,175.8,175.69,45.17]
["bitfinex","SOLUSD",1722458678833,5.6903,175.74,175.69,45.17]
["bitfinex","SOLUSD",1722458679133,5.6899,175.75,175.69,45.17]
["bitfinex","SOLUSD",1722458679744,5.6902,175.74,175.69,45.17]
["bitfinex","SOLUSD",1722458679950,5.6895,175.77,175.69,45.17]
["bitfinex","SOLUSD",1722458680154,28.17,175.81,175.69,45.17]
["bitfinex","SOLUSD",1722458680542,5.6906,175.73,175.68,6.1048]
["bitfinex","SOLUSD",1722458680750,14.2247,175.76,175.68,6.1048]
["bitfinex","SOLUSD",1722458681345,31.3247,175.76,175.68,6.1048]
["bitfinex","SOLUSD",1722458681561,5.6917,175.7,175.64,6.3938]
["bitfinex","SOLUSD",1722458682045,5.6911,175.72,175.64,6.3938]
["bitfinex","SOLUSD",1722458682438,14.226,175.74,175.64,6.3938]
["bitfinex","SOLUSD",1722458682671,5.6924,175.68,175.64,6.3938]
["bitfinex","SOLUSD",1722458683680,5.6919,175.69,175.64,6.3938]
["bitfinex","SOLUSD",1722458683881,5.6919,175.69,175.65,0.17]
["bitfinex","SOLUSD",1722458684855,5.6921,175.68,175.65,0.17]
["bitfinex","SOLUSD",1722458685163,14.226,175.74,175.59,5.94894584]
["bitfinex","SOLUSD",1722458685164,5.6947,175.6,175.59,5.94894584]
["bitfinex","SOLUSD",1722458685394,14.236,175.62,175.5,16.5593]
["bitfinex","SOLUSD",1722458685556,37.1,175.65,175.5,16.5593]
["bitfinex","SOLUSD",1722458685878,59.5048,175.63,175.5,16.5593]
["bitfinex","SOLUSD",1722458686090,5.6953,175.59,175.5,16.5593]
["bitfinex","SOLUSD",1722458686255,59.5048,175.63,175.5,16.5593]
["bitfinex","SOLUSD",1722458686676,5.6951,175.59,175.5,16.5593]
["bitfinex","SOLUSD",1722458687293,5.6947,175.6,175.51,1.13937959]
["bitfinex","SOLUSD",1722458687463,5.6947,175.6,175.52,1.13927638]
["bitfinex","SOLUSD",1722458687779,14.234,175.64,175.5,16.5593]
["bitfinex","SOLUSD",1722458687955,5.695,175.6,175.5,16.5593]
["bitfinex","SOLUSD",1722458688356,5.695,175.6,175.51,0.17]
["bitfinex","SOLUSD",1722458688776,5.695,175.6,175.51,45.17]
["bitfinex","SOLUSD",1722458688981,5.695,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458689186,5.696,175.56,175.51,45.17]
["bitfinex","SOLUSD",1722458689405,28.17,175.62,175.51,45.17]
["bitfinex","SOLUSD",1722458689686,20.0,175.61,175.5,16.5593]
["bitfinex","SOLUSD",1722458689898,5.6962,175.56,175.5,16.5593]
["bitfinex","SOLUSD",1722458690180,34.2366,175.61,175.5,16.5593]
["bitfinex","SOLUSD",1722458690380,5.6967,175.54,175.49,6.3589]
["bitfinex","SOLUSD",1722458690800,5.697,175.53,175.49,6.3589]
["bitfinex","SOLUSD",1722458691301,5.6974,175.52,175.49,6.3589]
["bitfinex","SOLUSD",1722458691467,45.27,175.59,175.49,6.3589]
["bitfinex","SOLUSD",1722458691666,5.6973,175.52,175.49,6.3589]
["bitfinex","SOLUSD",1722458691886,31.3387,175.58,175.49,6.3589]
["bitfinex","SOLUSD",1722458692086,20.0,175.57,175.49,6.3589]
["bitfinex","SOLUSD",1722458692287,37.1,175.57,175.49,6.3589]
["bitfinex","SOLUSD",1722458692502,35.6318,175.57,175.45,6.1961]
["bitfinex","SOLUSD",1722458692872,5.697,175.53,175.45,6.1961]
["bitfinex","SOLUSD",1722458693995,5.697,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458694308,20.0,175.57,175.46,45.17]
["bitfinex","SOLUSD",1722458694594,5.6978,175.51,175.46,45.17]
["bitfinex","SOLUSD",1722458695299,14.2406,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458695300,5.6981,175.5,175.46,45.17]
["bitfinex","SOLUSD",1722458696092,5.6977,175.51,175.46,45.17]
["bitfinex","SOLUSD",1722458696305,31.3406,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458696601,5.6976,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458696976,5.6976,175.51,175.46,45.17]
["bitfinex","SOLUSD",1722458698094,5.6975,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458698300,14.2406,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458698502,5.6977,175.51,175.46,45.17]
["bitfinex","SOLUSD",1722458699191,5.6983,175.49,175.46,45.17]
["bitfinex","SOLUSD",1722458699382,5.6979,175.51,175.46,45.17]
["bitfinex","SOLUSD",1722458699695,5.6981,175.5,175.46,45.17]
["bitfinex","SOLUSD",1722458699902,5.6975,175.52,175.46,45.17]
["bitfinex","SOLUSD",1722458700281,14.2406,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458700282,5.698,175.5,175.46,45.17]
["bitfinex","SOLUSD",1722458700483,31.3406,175.56,175.46,45.17]
["bitfinex","SOLUSD",1722458700680,5.6983,175.49,175.46,45.17]
["bitfinex","SOLUSD",1722458700973,65.582,175.55,175.42,16.5286]
["bitfinex","SOLUSD",1722458701176,14.2452,175.5,175.42,16.5286]
["bitfinex","SOLUSD",1722458701479,5.6999,175.44,175.41,6.4568]
["bitfinex","SOLUSD",1722458701678,5.6995,175.46,175.41,6.4568]
["bitfinex","SOLUSD",1722458701986,15.4261,175.53,175.41,6.4568]
["bitfinex","SOLUSD",1722458702191,5.6986,175.48,175.41,6.4568]
["bitfinex","SOLUSD",1722458702498,5.6981,175.5,175.41,6.4568]
["bitfinex","SOLUSD",1722458702701,31.3422,175.54,175.41,6.4568]
["bitfinex","SOLUSD",1722458702903,5.699,175.47,175.42,45.17]
["bitfinex","SOLUSD",1722458703072,5.6993,175.46,175.42,45.17]
["bitfinex","SOLUSD",1722458703273,14.2457,175.5,175.41,6.4568]
["bitfinex","SOLUSD",1722458703482,5.7002,175.44,175.41,6.4568]
["bitfinex","SOLUSD",1722458703678,20.0,175.49,175.41,6.4568]
["bitfinex","SOLUSD",1722458703679,5.6996,175.45,175.41,6.4568]
["bitfinex","SOLUSD",1722458703878,14.2457,175.5,175.41,6.4568]
["bitfinex","SOLUSD",1722458703879,5.6993,175.46,175.41,6.4568]
["bitfinex","SOLUSD",1722458704093,34.2425,175.53,175.42,45.0]
["bitfinex","SOLUSD",1722458704287,5.6987,175.48,175.42,45.0]
["bitfinex","SOLUSD",1722458704472,20.0,175.53,175.42,45.0]
["bitfinex","SOLUSD",1722458704677,5.6979,175.51,175.43,0.17]
["bitfinex","SOLUSD",1722458704903,5.6982,175.5,175.43,0.17]
["bitfinex","SOLUSD",1722458705092,14.2374,175.6,175.46,5.6991]
["bitfinex","SOLUSD",1722458705291,5.6951,175.59,175.47,60.55661463]
["bitfinex","SOLUSD",1722458705491,14.2344,175.64,175.51,21.706]
["bitfinex","SOLUSD",1722458705793,14.2344,175.64,175.52,46.30927957]
["bitfinex","SOLUSD",1722458705794,5.6951,175.59,175.52,46.30927957]
["bitfinex","SOLUSD",1722458706097,5.6955,175.58,175.52,45.17]
["bitfinex","SOLUSD",1722458706581,5.696,175.57,175.52,45.17]
["bitfinex","SOLUSD",1722458707081,14.2359,175.62,175.52,45.17]
["bitfinex","SOLUSD",1722458707595,5.6967,175.54,175.52,0.17]
["bitfinex","SOLUSD",1722458708200,5.697,175.53,175.52,0.17]
["bitfinex","SOLUSD",1722458709079,14.2378,175.59,175.46,6.4501]
["bitfinex","SOLUSD",1722458709080,5.6982,175.5,175.46,6.4501]
["bitfinex","SOLUSD",1722458710008,5.6983,175.49,175.46,6.4501]
["bitfinex","SOLUSD",1722458710308,5.6989,175.47,175.42,21.3764]
["bitfinex","SOLUSD",1722458710623,14.2431,175.53,175.42,21.3764]
["bitfinex","SOLUSD",1722458710624,5.6989,175.48,175.42,6.1702]
["bitfinex","SOLUSD",1722458711581,5.6989,175.47,175.43,45.0]
["bitfinex","SOLUSD",1722458711787,5.6996,175.45,175.42,6.1702]
["bitfinex","SOLUSD",1722458711976,31.3449,175.51,175.42,6.1702]
["bitfinex","SOLUSD",1722458711977,14.2449,175.51,175.42,6.1702]
["bitfinex","SOLUSD",1722458712177,14.2409,175.56,175.42,6.1702]
["bitfinex","SOLUSD",1722458712407,5.6969,175.54,175.44,5.6999]
["bitfinex","SOLUSD",1722458712707,255.0,175.58,175.42,11.8705]
["bitfinex","SOLUSD",1722458712909,255.0,175.58,175.43,14.25]
["bitfinex","SOLUSD",1722458713121,255.0,175.58,175.44,45.0]
["bitfinex","SOLUSD",1722458713294,5.696,175.57,175.46,5.699]
["bitfinex","SOLUSD",1722458713624,5.696,175.57,175.47,61.4241]
["bitfinex","SOLUSD",1722458714109,5.696,175.56,175.47,61.4241]
["bitfinex","SOLUSD",1722458714490,5.6957,175.57,175.48,1.13948626]
["bitfinex","SOLUSD",1722458714687,260.6954,175.58,175.5,6.1702]
["bitfinex","SOLUSD",1722458714888,5.6954,175.58,175.51,45.17]
["bitfinex","SOLUSD",1722458715186,5.695,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458715407,5.695,175.6,175.51,45.17]
["bitfinex","SOLUSD",1722458715712,14.235,175.63,175.51,45.17]
["bitfinex","SOLUSD",1722458715911,20.0,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458716282,14.2396,175.57,175.5,6.1702]
["bitfinex","SOLUSD",1722458716487,5.697,175.53,175.5,6.1702]
["bitfinex","SOLUSD",1722458716690,5.6967,175.54,175.5,6.1702]
["bitfinex","SOLUSD",1722458716999,5.6971,175.53,175.5,6.1702]
["bitfinex","SOLUSD",1722458717304,5.6967,175.54,175.5,6.1702]
["bitfinex","SOLUSD",1722458717501,20.0,175.59,175.51,0.17]
["bitfinex","SOLUSD",1722458717806,5.697,175.53,175.51,0.17]
["bitfinex","SOLUSD",1722458718002,14.2383,175.59,175.51,0.17]
["bitfinex","SOLUSD",1722458718199,5.6963,175.56,175.51,45.17]
["bitfinex","SOLUSD",1722458718440,20.0,175.58,175.51,45.17]
["bitfinex","SOLUSD",1722458718441,20.0,175.58,175.51,46.3094953]
["bitfinex","SOLUSD",1722458718578,14.2352,175.63,175.51,46.3094953]
["bitfinex","SOLUSD",1722458718780,14.2352,175.63,175.52,1.13926628]
["bitfinex","SOLUSD",1722458719008,5.6953,175.59,175.53,0.17]
["bitfinex","SOLUSD",1722458719389,5.6953,175.59,175.52,0.17]
["bitfinex","SOLUSD",1722458719907,5.6955,175.58,175.52,0.17]
["bitfinex","SOLUSD",1722458720486,5.6957,175.57,175.52,0.17]
["bitfinex","SOLUSD",1722458720707,5.6961,175.56,175.52,0.17]
["bitfinex","SOLUSD",1722458721011,14.2352,175.63,175.52,0.17]
["bitfinex","SOLUSD",1722458721198,5.6954,175.59,175.52,1.30926674]
["bitfinex","SOLUSD",1722458721994,5.6947,175.6,175.52,1.30926674]
["bitfinex","SOLUSD",1722458723411,5.6951,175.59,175.52,0.17]
["bitfinex","SOLUSD",1722458723619,20.0,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722458723620,5.6954,175.58,175.52,0.17]
["bitfinex","SOLUSD",1722458724468,5.6964,175.55,175.5,6.1702]
["bitfinex","SOLUSD",1722458724715,5.6968,175.54,175.5,6.1702]
["bitfinex","SOLUSD",1722458725215,5.6964,175.55,175.5,6.1702]
["bitfinex","SOLUSD",1722458725521,5.6967,175.54,175.5,6.1702]
["bitfinex","SOLUSD",1722458725700,5.6963,175.56,175.5,6.1702]
["bitfinex","SOLUSD",1722458725898,5.6957,175.57,175.51,45.17]
["bitfinex","SOLUSD",1722458726090,34.2356,175.62,175.51,45.17]
["bitfinex","SOLUSD",1722458726299,5.6953,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458727210,20.0,175.62,175.51,50.8676]
["bitfinex","SOLUSD",1722458727413,5.6947,175.61,175.51,50.8676]
["bitfinex","SOLUSD",1722458727586,20.0,175.63,175.51,45.17]
["bitfinex","SOLUSD",1722458727587,5.6947,175.6,175.51,45.17]
["bitfinex","SOLUSD",1722458728002,5.6947,175.6,175.51,50.8676]
["bitfinex","SOLUSD",1722458728213,5.6947,175.6,175.51,45.17]
["bitfinex","SOLUSD",1722458728525,5.6945,175.61,175.51,50.8675]
["bitfinex","SOLUSD",1722458729016,34.2349,175.63,175.51,45.17]
["bitfinex","SOLUSD",1722458729198,5.6954,175.58,175.51,45.17]
["bitfinex","SOLUSD",1722458729517,5.6968,175.54,175.5,6.1702]
["bitfinex","SOLUSD",1722458730823,5.6971,175.53,175.5,6.1702]
["bitfinex","SOLUSD",1722458731191,55.1205,175.61,175.5,6.1702]
["bitfinex","SOLUSD",1722458731498,20.0,175.63,175.51,46.13951647]
["bitfinex","SOLUSD",1722458731707,20.0,175.63,175.51,45.0]
["bitfinex","SOLUSD",1722458732199,5.6946,175.61,175.52,0.17]
["bitfinex","SOLUSD",1722458732610,5.6948,175.6,175.52,0.17]
["bitfinex","SOLUSD",1722458732820,5.6943,175.62,175.52,0.17]
["bitfinex","SOLUSD",1722458733204,20.0,175.63,175.52,0.17]
["bitfinex","SOLUSD",1722458733411,20.0,175.64,175.52,0.17]
["bitfinex","SOLUSD",1722458733622,5.6953,175.59,175.52,0.17]
["bitfinex","SOLUSD",1722458734010,5.6948,175.6,175.52,0.17]
["bitfinex","SOLUSD",1722458734604,5.6941,175.62,175.52,7.00637923]
["bitfinex","SOLUSD",1722458734807,5.6938,175.63,175.53,50.6969]
["bitfinex","SOLUSD",1722458735013,5.6938,175.63,175.55,16.4238]
["bitfinex","SOLUSD",1722458735213,285.8448,175.68,175.57,6.5091]
["bitfinex","SOLUSD",1722458735214,30.8448,175.68,175.57,6.5091]
["bitfinex","SOLUSD",1722458735416,30.8448,175.68,175.58,1.30892363]
["bitfinex","SOLUSD",1722458735742,30.8448,175.68,175.58,46.30892363]
["bitfinex","SOLUSD",1722458735743,5.6933,175.65,175.58,46.30892363]
["bitfinex","SOLUSD",1722458737125,5.6928,175.66,175.58,46.30892363]
["bitfinex","SOLUSD",1722458737520,14.2282,175.71,175.58,46.30892363]
["bitfinex","SOLUSD",1722458737521,14.2282,175.71,175.58,45.17]
["bitfinex","SOLUSD",1722458737701,20.0,175.7,175.58,45.17]
["bitfinex","SOLUSD",1722458738012,5.6933,175.65,175.58,45.17]
["bitfinex","SOLUSD",1722458738819,5.6928,175.66,175.58,45.17]
["bitfinex","SOLUSD",1722458739027,5.6925,175.67,175.59,1.138793]
["bitfinex","SOLUSD",1722458739339,5.6922,175.68,175.6,0.17]
["bitfinex","SOLUSD",1722458739742,5.6924,175.67,175.6,0.17]
["bitfinex","SOLUSD",1722458740033,5.6924,175.67,175.59,1.3087018]
["bitfinex","SOLUSD",1722458740637,5.6928,175.66,175.59,0.17]
["bitfinex","SOLUSD",1722458740846,20.0,175.7,175.59,0.17]
["bitfinex","SOLUSD",1722458741027,20.0,175.7,175.57,6.5091]
["bitfinex","SOLUSD",1722458741028,48.71,175.69,175.57,6.5091]
["bitfinex","SOLUSD",1722458741230,20.0,175.68,175.57,6.5091]
["bitfinex","SOLUSD",1722458741529,14.2319,175.67,175.57,6.5091]
["bitfinex","SOLUSD",1722458742236,5.694,175.63,175.57,6.5091]
["bitfinex","SOLUSD",1722458742437,5.6941,175.62,175.57,6.5091]
["bitfinex","SOLUSD",1722458742642,14.2319,175.67,175.57,6.5091]
["bitfinex","SOLUSD",1722458742821,14.2333,175.65,175.5,21.9724]
["bitfinex","SOLUSD",1722458743136,5.6947,175.6,175.5,27.6701]
["bitfinex","SOLUSD",1722458743343,5.6947,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1722458743634,14.2333,175.65,175.51,5.6976]
["bitfinex","SOLUSD",1722458743635,5.6944,175.61,175.51,5.6976]
["bitfinex","SOLUSD",1722458744218,5.6947,175.6,175.52,45.17]
["bitfinex","SOLUSD",1722458744426,5.6945,175.61,175.52,45.17]
["bitfinex","SOLUSD",1722458744641,34.2305,175.68,175.52,46.30910812]
["bitfinex","SOLUSD",1722458744816,5.6931,175.65,175.55,5.6962]
["bitfinex","SOLUSD",1722458745141,34.2305,175.68,175.57,6.331]
["bitfinex","SOLUSD",1722458745142,5.6931,175.66,175.57,6.331]
["bitfinex","SOLUSD",1722458745334,14.2281,175.71,175.58,45.17]
["bitfinex","SOLUSD",1722458745538,5.6925,175.67,175.58,45.17]
["bitfinex","SOLUSD",1722458746623,5.6928,175.66,175.58,45.17]
["bitfinex","SOLUSD",1722458746820,5.6932,175.65,175.58,45.17]
["bitfinex","SOLUSD",1722458747033,5.6934,175.64,175.58,45.17]
["bitfinex","SOLUSD",1722458747646,5.6931,175.65,175.58,45.17]
["bitfinex","SOLUSD",1722458747951,14.2302,175.69,175.58,45.17]
["bitfinex","SOLUSD",1722458748250,5.6948,175.6,175.51,6.2161]
["bitfinex","SOLUSD",1722458748849,31.61,175.65,175.51,6.2161]
["bitfinex","SOLUSD",1722458749043,5.6956,175.58,175.51,6.2161]
["bitfinex","SOLUSD",1722458749953,5.6958,175.57,175.51,6.2161]
["bitfinex","SOLUSD",1722458750733,5.6967,175.54,175.51,6.2161]
["bitfinex","SOLUSD",1722458750946,14.2383,175.59,175.51,6.2161]
["bitfinex","SOLUSD",1722458751455,16.1004,175.58,175.47,12.35331492]
["bitfinex","SOLUSD",1722458751653,5.6977,175.51,175.47,6.4302]
["bitfinex","SOLUSD",1722458751962,5.6987,175.48,175.43,6.5956]
["bitfinex","SOLUSD",1722458752132,50.9035,175.58,175.43,6.5956]
["bitfinex","SOLUSD",1722458752133,62.9533,175.53,175.43,6.5956]
["bitfinex","SOLUSD",1722458752335,5.699,175.47,175.39,15.1731]
["bitfinex","SOLUSD",1722458752735,5.699,175.47,175.38,12.52074929]
["bitfinex","SOLUSD",1722458752936,5.6996,175.45,175.38,12.52074929]
["bitfinex","SOLUSD",1722458753355,31.3467,175.48,175.35,15.1731]
["bitfinex","SOLUSD",1722458753577,31.3467,175.48,175.34,6.5956]
["bitfinex","SOLUSD",1722458753578,20.0,175.47,175.34,6.5956]
["bitfinex","SOLUSD",1722458753749,5.7006,175.42,175.34,6.5956]
["bitfinex","SOLUSD",1722458753928,5.7009,175.41,175.34,6.5956]
["bitfinex","SOLUSD",1722458754447,5.7004,175.43,175.34,6.5956]
["bitfinex","SOLUSD",1722458755357,20.0,175.47,175.34,12.2984]
["bitfinex","SOLUSD",1722458755738,5.6999,175.44,175.34,6.5956]
["bitfinex","SOLUSD",1722458756054,5.6999,175.44,175.35,0.17]
["bitfinex","SOLUSD",1722458756243,5.7003,175.43,175.35,0.17]
["bitfinex","SOLUSD",1722458756757,20.0,175.47,175.35,45.17]
["bitfinex","SOLUSD",1722458756758,5.6999,175.45,175.35,45.17]
["bitfinex","SOLUSD",1722458756962,5.6999,175.45,175.36,1.14025142]
["bitfinex","SOLUSD",1722458757131,5.6999,175.45,175.37,0.17]
["bitfinex","SOLUSD",1722458757748,5.7,175.44,175.37,0.17]
["bitfinex","SOLUSD",1722458758057,5.7,175.44,175.36,0.17]
["bitfinex","SOLUSD",1722458759361,5.7003,175.43,175.36,0.17]
["bitfinex","SOLUSD",1722458759747,5.6999,175.45,175.36,0.17]
["bitfinex","SOLUSD",1722458760554,20.0,175.47,175.34,6.5956]
["bitfinex","SOLUSD",1722458760555,5.7015,175.4,175.34,6.5956]
["bitfinex","SOLUSD",1722458760753,20.0,175.47,175.34,6.5956]
["bitfinex","SOLUSD",1722458760953,37.1,175.48,175.34,6.5956]
["bitfinex","SOLUSD",1722458761145,5.7005,175.43,175.34,6.5956]
["bitfinex","SOLUSD",1722458761348,5.6999,175.44,175.34,6.5956]
["bitfinex","SOLUSD",1722458761552,20.0,175.48,175.36,5.7022]
["bitfinex","SOLUSD",1722458761742,15.693,175.5,175.34,20.8535]
["bitfinex","SOLUSD",1722458761743,5.6997,175.45,175.34,20.8535]
["bitfinex","SOLUSD",1722458761944,5.6993,175.46,175.35,0.17]
["bitfinex","SOLUSD",1722458762243,5.6993,175.46,175.35,45.17]
["bitfinex","SOLUSD",1722458762454,5.6996,175.45,175.35,45.17]
["bitfinex","SOLUSD",1722458762845,17.1,175.49,175.35,45.17]
["bitfinex","SOLUSD",1722458763043,14.2484,175.46,175.35,45.17]
["bitfinex","SOLUSD",1722458763275,5.7017,175.39,175.34,6.5956]
["bitfinex","SOLUSD",1722458763564,5.7013,175.4,175.34,6.5956]
["bitfinex","SOLUSD",1722458763772,5.7016,175.39,175.34,6.5956]
["bitfinex","SOLUSD",1722458764645,5.702,175.38,175.34,6.5956]
["bitfinex","SOLUSD",1722458764873,14.2521,175.42,175.3,24.01095443]
["bitfinex","SOLUSD",1722458765175,5.7024,175.37,175.3,24.01095443]
["bitfinex","SOLUSD",1722458765353,14.2521,175.42,175.3,24.01095443]
["bitfinex","SOLUSD",1722458765550,5.7014,175.4,175.3,24.01095443]
["bitfinex","SOLUSD",1722458765746,5.7015,175.39,175.3,24.01095443]
["bitfinex","SOLUSD",1722458766141,5.702,175.38,175.31,45.17]
["bitfinex","SOLUSD",1722458766537,31.3504,175.44,175.31,45.17]
["bitfinex","SOLUSD",1722458766742,20.0,175.43,175.31,45.17]
["bitfinex","SOLUSD",1722458766961,5.7015,175.4,175.31,45.17]
["bitfinex","SOLUSD",1722458767150,5.7016,175.39,175.31,45.17]
["bitfinex","SOLUSD",1722458767349,5.702,175.38,175.31,45.17]
["bitfinex","SOLUSD",1722458767675,5.7022,175.37,175.31,45.17]
["bitfinex","SOLUSD",1722458767960,5.7009,175.41,175.32,5.7038]
["bitfinex","SOLUSD",1722458768159,5.7016,175.39,175.33,45.17]
["bitfinex","SOLUSD",1722458768469,31.3493,175.45,175.34,0.17]
["bitfinex","SOLUSD",1722458768939,5.7006,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458769143,5.7009,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458769777,5.7005,175.43,175.34,1.31047]
["bitfinex","SOLUSD",1722458770356,14.2489,175.46,175.34,0.17]
["bitfinex","SOLUSD",1722458770571,5.7013,175.4,175.34,0.17]
["bitfinex","SOLUSD",1722458770959,5.7011,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458771376,5.7012,175.4,175.34,0.17]
["bitfinex","SOLUSD",1722458771574,5.7008,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458772080,5.7006,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458772281,5.701,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458772657,31.3489,175.46,175.34,0.17]
["bitfinex","SOLUSD",1722458772859,20.0,175.45,175.34,0.17]
["bitfinex","SOLUSD",1722458773054,5.7018,175.39,175.34,0.17]
["bitfinex","SOLUSD",1722458773983,14.2519,175.42,175.3,21.686]
["bitfinex","SOLUSD",1722458774166,5.46955837,175.47,175.3,21.686]
["bitfinex","SOLUSD",1722458774359,21.61767102,175.5,175.33,5.7033]
["bitfinex","SOLUSD",1722458774670,5.6999,175.44,175.34,5.703]
["bitfinex","SOLUSD",1722458774879,5.7008,175.42,175.33,14.258]
["bitfinex","SOLUSD",1722458775059,14.2471,175.48,175.33,14.258]
["bitfinex","SOLUSD",1722458775060,5.6998,175.45,175.33,14.258]
["bitfinex","SOLUSD",1722458775466,5.7001,175.44,175.34,45.17]
["bitfinex","SOLUSD",1722458775663,31.3462,175.49,175.34,45.17]
["bitfinex","SOLUSD",1722458775984,5.6999,175.44,175.34,45.17]
["bitfinex","SOLUSD",1722458776282,5.6999,175.44,175.34,50.8731]
["bitfinex","SOLUSD",1722458777682,5.7003,175.43,175.34,45.17]
["bitfinex","SOLUSD",1722458777883,17.1,175.47,175.3,35.9472]
["bitfinex","SOLUSD",1722458778089,14.25,175.44,175.3,35.9472]
["bitfinex","SOLUSD",1722458778385,20.0,175.43,175.3,35.9472]
["bitfinex","SOLUSD",1722458778577,5.7023,175.37,175.3,21.686]
["bitfinex","SOLUSD",1722458778782,5.7016,175.39,175.3,21.686]
["bitfinex","SOLUSD",1722458778969,5.7019,175.38,175.3,21.686]
["bitfinex","SOLUSD",1722458779867,48.15,175.43,175.3,27.3904]
["bitfinex","SOLUSD",1722458779868,5.7014,175.4,175.3,27.3904]
["bitfinex","SOLUSD",1722458780074,5.7016,175.39,175.31,45.0]
["bitfinex","SOLUSD",1722458780275,5.7016,175.39,175.32,0.17]
["bitfinex","SOLUSD",1722458780882,5.7019,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722458781586,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458783370,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458783987,5.7026,175.36,175.32,0.17]
["bitfinex","SOLUSD",1722458785180,5.7034,175.34,175.32,0.17]
["bitfinex","SOLUSD",1722458785380,5.7034,175.34,175.3,21.686]
["bitfinex","SOLUSD",1722458785381,5.7034,175.34,175.31,0.17]
["bitfinex","SOLUSD",1722458785588,5.7029,175.35,175.31,0.17]
["bitfinex","SOLUSD",1722458787186,5.7025,175.37,175.31,0.17]
["bitfinex","SOLUSD",1722458787388,5.7025,175.37,175.31,45.17]
["bitfinex","SOLUSD",1722458787893,5.7021,175.38,175.31,45.17]
["bitfinex","SOLUSD",1722458788094,5.7025,175.36,175.31,0.17]
["bitfinex","SOLUSD",1722458788388,5.7028,175.35,175.31,0.17]
["bitfinex","SOLUSD",1722458788989,5.7025,175.36,175.31,0.17]
["bitfinex","SOLUSD",1722458789184,5.7032,175.34,175.31,0.17]
["bitfinex","SOLUSD",1722458789778,5.7029,175.35,175.31,0.17]
["bitfinex","SOLUSD",1722458790589,5.7032,175.34,175.31,0.17]
["bitfinex","SOLUSD",1722458791492,17.1,175.38,175.29,0.7905798]
["bitfinex","SOLUSD",1722458791710,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458792970,5.704,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458793171,5.7035,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458793395,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458793977,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458794884,5.7041,175.32,175.29,0.9605798]
["bitfinex","SOLUSD",1722458795084,5.7043,175.31,175.29,0.9605798]
["bitfinex","SOLUSD",1722458795404,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458795779,16.4763,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458796192,20.0,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458796501,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458796697,31.67,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458796698,53.8732,175.39,175.29,0.7905798]
["bitfinex","SOLUSD",1722458796897,53.8732,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458796898,5.7033,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458797089,30.4847,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722458797401,5.7022,175.37,175.3,6.8114]
["bitfinex","SOLUSD",1722458798286,31.3518,175.42,175.3,7.95216227]
["bitfinex","SOLUSD",1722458798287,14.2518,175.42,175.3,7.95216227]
["bitfinex","SOLUSD",1722458798480,14.2518,175.42,175.31,61.0265]
["bitfinex","SOLUSD",1722458798675,14.2518,175.42,175.32,0.17]
["bitfinex","SOLUSD",1722458798877,5.7026,175.36,175.32,0.17]
["bitfinex","SOLUSD",1722458799298,5.7022,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722458799495,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458800087,5.7019,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722458800285,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458800582,5.7018,175.39,175.32,0.17]
["bitfinex","SOLUSD",1722458800902,255.0,175.43,175.32,15.57027309]
["bitfinex","SOLUSD",1722458801105,255.0,175.43,175.34,5.7031]
["bitfinex","SOLUSD",1722458801290,16.2307,175.49,175.36,6.6414]
["bitfinex","SOLUSD",1722458801497,14.2443,175.51,175.38,16.0265]
["bitfinex","SOLUSD",1722458801710,14.2443,175.51,175.39,45.17]
["bitfinex","SOLUSD",1722458801996,5.6997,175.45,175.39,45.17]
["bitfinex","SOLUSD",1722458802406,14.2443,175.51,175.39,45.17]
["bitfinex","SOLUSD",1722458802711,5.6983,175.5,175.4,1.14005355]
["bitfinex","SOLUSD",1722458802895,5.6983,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722458803076,5.6987,175.48,175.41,1.30990354]
["bitfinex","SOLUSD",1722458803485,5.6983,175.49,175.41,1.30990354]
["bitfinex","SOLUSD",1722458803712,28.12,175.51,175.41,0.17]
["bitfinex","SOLUSD",1722458803880,28.12,175.51,175.4,0.17]
["bitfinex","SOLUSD",1722458804079,14.2458,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722458804416,14.2458,175.49,175.4,1.31013884]
["bitfinex","SOLUSD",1722458804417,5.6985,175.49,175.4,1.31013884]
["bitfinex","SOLUSD",1722458804579,269.2432,175.53,175.41,6.2464]
["bitfinex","SOLUSD",1722458804779,5.698,175.5,175.42,46.30990129]
["bitfinex","SOLUSD",1722458804999,5.6984,175.49,175.42,46.30990129]
["bitfinex","SOLUSD",1722458805297,5.6984,175.49,175.43,1.13990251]
["bitfinex","SOLUSD",1722458805480,46.69663313,175.54,175.43,1.13990251]
["bitfinex","SOLUSD",1722458805481,5.6979,175.51,175.44,0.17]
["bitfinex","SOLUSD",1722458805677,5.6981,175.5,175.44,0.17]
["bitfinex","SOLUSD",1722458805895,60.93903313,175.54,175.44,0.17]
["bitfinex","SOLUSD",1722458806095,5.6993,175.46,175.43,0.17]
["bitfinex","SOLUSD",1722458806402,5.6999,175.45,175.42,0.17]
["bitfinex","SOLUSD",1722458806703,45.0,175.53,175.38,16.0265]
["bitfinex","SOLUSD",1722458806704,5.7003,175.43,175.38,16.0265]
["bitfinex","SOLUSD",1722458806881,28.12,175.48,175.38,16.0265]
["bitfinex","SOLUSD",1722458807080,19.71305837,175.52,175.38,16.0265]
["bitfinex","SOLUSD",1722458807295,5.92447223,175.53,175.39,1.14004195]
["bitfinex","SOLUSD",1722458807508,5.6979,175.51,175.4,6.84110027]
["bitfinex","SOLUSD",1722458807799,5.92447223,175.53,175.4,6.84110027]
["bitfinex","SOLUSD",1722458808099,5.6975,175.52,175.41,50.8708]
["bitfinex","SOLUSD",1722458808405,5.6975,175.52,175.43,6.5177]
["bitfinex","SOLUSD",1722458808607,5.6975,175.52,175.44,46.30970253]
["bitfinex","SOLUSD",1722458808905,5.6975,175.52,175.44,45.17]
["bitfinex","SOLUSD",1722458809291,5.6977,175.51,175.44,45.17]
["bitfinex","SOLUSD",1722458809485,5.698,175.5,175.44,45.17]
["bitfinex","SOLUSD",1722458809901,28.12,175.53,175.44,45.17]
["bitfinex","SOLUSD",1722458810085,59.4626,175.53,175.43,6.5177]
["bitfinex","SOLUSD",1722458810290,28.12,175.5,175.43,6.5177]
["bitfinex","SOLUSD",1722458810475,5.6993,175.46,175.43,6.5177]
["bitfinex","SOLUSD",1722458810692,5.6988,175.48,175.43,6.5177]
["bitfinex","SOLUSD",1722458811409,5.6988,175.48,175.44,0.17]
["bitfinex","SOLUSD",1722458811780,5.699,175.47,175.44,0.17]
["bitfinex","SOLUSD",1722458812006,28.12,175.47,175.39,6.6359]
["bitfinex","SOLUSD",1722458812180,20.0,175.46,175.33,15.6053]
["bitfinex","SOLUSD",1722458812388,5.6999,175.45,175.35,5.7028]
["bitfinex","SOLUSD",1722458812583,5.6999,175.44,175.34,5.7031]
["bitfinex","SOLUSD",1722458812806,5.7002,175.43,175.33,21.3088]
["bitfinex","SOLUSD",1722458813112,20.0,175.46,175.33,15.6053]
["bitfinex","SOLUSD",1722458813113,28.12,175.45,175.33,15.6053]
["bitfinex","SOLUSD",1722458813584,28.12,175.42,175.3,6.6359]
["bitfinex","SOLUSD",1722458813617,5.7029,175.35,175.3,6.6359]
["bitfinex","SOLUSD",1722458813731,5.7025,175.36,175.3,6.6359]
["bitfinex","SOLUSD",1722458814087,5.702,175.38,175.3,6.6359]
["bitfinex","SOLUSD",1722458814598,5.7023,175.37,175.3,6.6359]
["bitfinex","SOLUSD",1722458814917,5.7019,175.38,175.3,6.6359]
["bitfinex","SOLUSD",1722458815213,43.5194,175.42,175.31,45.0]
["bitfinex","SOLUSD",1722458815425,20.0,175.41,175.31,45.0]
["bitfinex","SOLUSD",1722458815910,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458816722,5.7019,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722458817507,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458818594,51.3531,175.41,175.3,6.6359]
["bitfinex","SOLUSD",1722458818906,45.22,175.39,175.3,6.6359]
["bitfinex","SOLUSD",1722458819104,28.12,175.39,175.3,6.6359]
["bitfinex","SOLUSD",1722458819408,20.0,175.38,175.3,6.6359]
["bitfinex","SOLUSD",1722458819613,5.7036,175.33,175.3,6.6359]
["bitfinex","SOLUSD",1722458820210,5.703,175.35,175.3,6.6359]
["bitfinex","SOLUSD",1722458820602,5.7032,175.34,175.3,6.6359]
["bitfinex","SOLUSD",1722458820801,20.0,175.38,175.3,6.6359]
["bitfinex","SOLUSD",1722458820802,5.7028,175.36,175.3,6.6359]
["bitfinex","SOLUSD",1722458821303,5.7028,175.36,175.31,0.17]
["bitfinex","SOLUSD",1722458821506,20.0,175.38,175.31,0.17]
["bitfinex","SOLUSD",1722458821723,5.7032,175.34,175.31,0.17]
["bitfinex","SOLUSD",1722458822023,5.7029,175.35,175.31,0.17]
["bitfinex","SOLUSD",1722458822432,5.7032,175.34,175.31,0.17]
["bitfinex","SOLUSD",1722458822609,5.7029,175.35,175.31,0.17]
["bitfinex","SOLUSD",1722458822809,20.0,175.39,175.31,1.31078385]
["bitfinex","SOLUSD",1722458823121,20.0,175.41,175.31,46.31062738]
["bitfinex","SOLUSD",1722458823428,5.7016,175.39,175.31,46.31062738]
["bitfinex","SOLUSD",1722458823636,28.12,175.45,175.31,46.31062738]
["bitfinex","SOLUSD",1722458823821,5.6999,175.44,175.34,5.703]
["bitfinex","SOLUSD",1722458824124,5.7003,175.43,175.35,46.31027711]
["bitfinex","SOLUSD",1722458824340,5.7008,175.42,175.35,45.17]
["bitfinex","SOLUSD",1722458824647,5.7009,175.41,175.35,45.17]
["bitfinex","SOLUSD",1722458824995,5.7006,175.42,175.35,45.17]
["bitfinex","SOLUSD",1722458825235,269.2452,175.5,175.37,6.6001]
["bitfinex","SOLUSD",1722458825433,255.0,175.5,175.38,52.01149902]
["bitfinex","SOLUSD",1722458826040,255.0,175.5,175.38,45.17]
["bitfinex","SOLUSD",1722458826328,5.7003,175.43,175.38,45.17]
["bitfinex","SOLUSD",1722458826529,5.6998,175.45,175.38,45.17]
["bitfinex","SOLUSD",1722458826739,14.2475,175.47,175.38,45.17]
["bitfinex","SOLUSD",1722458826907,5.7004,175.43,175.38,45.17]
["bitfinex","SOLUSD",1722458827319,269.2452,175.5,175.38,45.17]
["bitfinex","SOLUSD",1722458827510,255.0,175.5,175.38,50.8717]
["bitfinex","SOLUSD",1722458827720,5.6989,175.47,175.38,45.17]
["bitfinex","SOLUSD",1722458827916,15.5094,175.55,175.4,15.2531]
["bitfinex","SOLUSD",1722458828107,14.2403,175.56,175.43,6.1875]
["bitfinex","SOLUSD",1722458828310,5.6976,175.52,175.44,46.30969421]
["bitfinex","SOLUSD",1722458828531,19.08515845,175.6,175.44,46.30969421]
["bitfinex","SOLUSD",1722458828532,14.2377,175.59,175.44,46.30969421]
["bitfinex","SOLUSD",1722458828832,5.6963,175.56,175.46,5.6992]
["bitfinex","SOLUSD",1722458829018,5.6963,175.56,175.47,46.30949001]
["bitfinex","SOLUSD",1722458829527,5.6964,175.55,175.47,45.17]
["bitfinex","SOLUSD",1722458829737,14.2399,175.57,175.47,0.17]
["bitfinex","SOLUSD",1722458829916,20.0,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458830309,5.6973,175.53,175.47,0.17]
["bitfinex","SOLUSD",1722458830534,20.0,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458830733,5.6966,175.55,175.47,0.17]
["bitfinex","SOLUSD",1722458830939,5.6967,175.54,175.47,0.17]
["bitfinex","SOLUSD",1722458831104,5.6964,175.55,175.47,0.17]
["bitfinex","SOLUSD",1722458831431,47.7407,175.6,175.47,0.17]
["bitfinex","SOLUSD",1722458831432,5.6961,175.56,175.47,0.17]
["bitfinex","SOLUSD",1722458831635,14.2354,175.62,175.48,21.93]
["bitfinex","SOLUSD",1722458831821,5.6944,175.61,175.51,5.6976]
["bitfinex","SOLUSD",1722458832021,30.7284,175.65,175.49,1.30925467]
["bitfinex","SOLUSD",1722458832022,5.6957,175.57,175.52,45.17]
["bitfinex","SOLUSD",1722458832209,14.2353,175.62,175.52,45.0]
["bitfinex","SOLUSD",1722458832412,14.2353,175.62,175.53,0.17]
["bitfinex","SOLUSD",1722458832814,5.6944,175.61,175.53,1.30923452]
["bitfinex","SOLUSD",1722458833128,31.61,175.68,175.54,6.4933]
["bitfinex","SOLUSD",1722458833129,14.2305,175.68,175.54,6.4933]
["bitfinex","SOLUSD",1722458833369,14.2305,175.68,175.55,45.17]
["bitfinex","SOLUSD",1722458833517,5.6942,175.62,175.55,45.17]
["bitfinex","SOLUSD",1722458834035,14.2305,175.68,175.55,45.17]
["bitfinex","SOLUSD",1722458834533,5.6938,175.63,175.55,45.17]
["bitfinex","SOLUSD",1722458834727,14.2305,175.68,175.56,15.4367]
["bitfinex","SOLUSD",1722458835035,14.2305,175.68,175.57,45.17]
["bitfinex","SOLUSD",1722458835212,5.6944,175.61,175.57,45.17]
["bitfinex","SOLUSD",1722458835611,5.6941,175.62,175.57,45.17]
["bitfinex","SOLUSD",1722458835810,31.3326,175.66,175.57,0.17]
["bitfinex","SOLUSD",1722458836030,5.694,175.63,175.57,0.17]
["bitfinex","SOLUSD",1722458836240,5.92031539,175.71,175.63,5.6937]
["bitfinex","SOLUSD",1722458836436,260.46955837,175.74,175.64,46.30854118]
["bitfinex","SOLUSD",1722458836625,260.46955837,175.74,175.65,46.13848602]
["bitfinex","SOLUSD",1722458836626,5.6911,175.71,175.65,46.13848602]
["bitfinex","SOLUSD",1722458836805,5.6916,175.7,175.65,46.13848602]
["bitfinex","SOLUSD",1722458837048,5.691,175.72,175.66,0.17]
["bitfinex","SOLUSD",1722458837209,5.691,175.72,175.66,45.0]
["bitfinex","SOLUSD",1722458837431,47.818,175.78,175.63,45.0]
["bitfinex","SOLUSD",1722458837432,47.818,175.78,175.67,0.17]
["bitfinex","SOLUSD",1722458837719,5.6915,175.7,175.67,0.17]
["bitfinex","SOLUSD",1722458837919,5.6911,175.72,175.67,0.17]
["bitfinex","SOLUSD",1722458838324,14.2249,175.75,175.67,0.17]
["bitfinex","SOLUSD",1722458838515,5.6921,175.68,175.67,0.17]
["bitfinex","SOLUSD",1722458838834,5.6918,175.7,175.63,45.0]
["bitfinex","SOLUSD",1722458839031,5.6918,175.7,175.67,0.17]
["bitfinex","SOLUSD",1722458839221,31.3249,175.75,175.67,0.17]
["bitfinex","SOLUSD",1722458839549,5.6924,175.67,175.63,45.0]
["bitfinex","SOLUSD",1722458839836,5.6924,175.67,175.64,0.17]
["bitfinex","SOLUSD",1722458840045,31.3249,175.75,175.64,0.17]
["bitfinex","SOLUSD",1722458840342,20.0,175.74,175.64,0.17]
["bitfinex","SOLUSD",1722458840528,5.6918,175.69,175.64,0.17]
["bitfinex","SOLUSD",1722458840711,5.6915,175.7,175.64,0.17]
["bitfinex","SOLUSD",1722458841711,5.6911,175.72,175.64,0.17]
["bitfinex","SOLUSD",1722458841906,20.0,175.74,175.64,0.17]
["bitfinex","SOLUSD",1722458842545,5.6922,175.68,175.63,45.0]
["bitfinex","SOLUSD",1722458842729,17.1,175.72,175.58,22.2399]
["bitfinex","SOLUSD",1722458842940,5.693,175.66,175.58,22.2399]
["bitfinex","SOLUSD",1722458843135,5.6935,175.64,175.58,22.2399]
["bitfinex","SOLUSD",1722458843335,14.2296,175.69,175.58,22.2399]
["bitfinex","SOLUSD",1722458843515,20.0,175.68,175.58,22.2399]
["bitfinex","SOLUSD",1722458844146,28.4541,175.73,175.58,22.2399]
["bitfinex","SOLUSD",1722458844147,5.6937,175.64,175.58,22.2399]
["bitfinex","SOLUSD",1722458844439,17.1,175.67,175.58,6.4933]
["bitfinex","SOLUSD",1722458844665,17.1,175.67,175.54,6.0249]
["bitfinex","SOLUSD",1722458844666,5.696,175.57,175.54,6.0249]
["bitfinex","SOLUSD",1722458844865,5.6961,175.56,175.54,6.0249]
["bitfinex","SOLUSD",1722458845160,5.6957,175.57,175.54,6.0249]
["bitfinex","SOLUSD",1722458845333,5.6954,175.58,175.54,6.0249]
["bitfinex","SOLUSD",1722458845534,31.3359,175.62,175.54,6.0249]
["bitfinex","SOLUSD",1722458845867,20.0,175.61,175.5,6.6598]
["bitfinex","SOLUSD",1722458846749,5.696,175.57,175.5,6.6598]
["bitfinex","SOLUSD",1722458847065,5.6954,175.58,175.5,6.6598]
["bitfinex","SOLUSD",1722458847235,20.0,175.61,175.5,6.6598]
["bitfinex","SOLUSD",1722458847560,31.61,175.67,175.5,6.6598]
["bitfinex","SOLUSD",1722458847561,14.2347,175.63,175.5,6.6598]
["bitfinex","SOLUSD",1722458847857,5.6964,175.55,175.5,6.6598]
["bitfinex","SOLUSD",1722458848040,5.6964,175.55,175.51,45.17]
["bitfinex","SOLUSD",1722458848245,14.2367,175.61,175.51,45.17]
["bitfinex","SOLUSD",1722458848647,31.3382,175.59,175.5,6.6598]
["bitfinex","SOLUSD",1722458848842,5.6974,175.52,175.5,6.6598]
["bitfinex","SOLUSD",1722458849046,31.3399,175.57,175.45,6.3843]
["bitfinex","SOLUSD",1722458849247,5.698,175.5,175.45,6.3843]
["bitfinex","SOLUSD",1722458849459,5.6966,175.55,175.45,6.3843]
["bitfinex","SOLUSD",1722458849640,20.0,175.56,175.45,6.3843]
["bitfinex","SOLUSD",1722458849844,5.697,175.53,175.45,6.3843]
["bitfinex","SOLUSD",1722458850046,20.0,175.56,175.45,6.3843]
["bitfinex","SOLUSD",1722458850555,5.6976,175.52,175.45,6.3843]
["bitfinex","SOLUSD",1722458850875,5.698,175.5,175.45,6.3843]
["bitfinex","SOLUSD",1722458851063,20.0,175.56,175.45,6.3843]
["bitfinex","SOLUSD",1722458851064,5.6967,175.54,175.45,6.3843]
["bitfinex","SOLUSD",1722458851362,5.697,175.53,175.45,6.3843]
["bitfinex","SOLUSD",1722458852365,5.697,175.53,175.46,45.17]
["bitfinex","SOLUSD",1722458852869,5.698,175.5,175.46,45.17]
["bitfinex","SOLUSD",1722458853168,14.2424,175.54,175.46,0.17]
["bitfinex","SOLUSD",1722458853373,5.6987,175.48,175.46,0.17]
["bitfinex","SOLUSD",1722458853582,5.6989,175.47,175.46,0.17]
["bitfinex","SOLUSD",1722458854144,5.6989,175.47,175.45,6.3843]
["bitfinex","SOLUSD",1722458854340,5.6993,175.46,175.4,6.0601]
["bitfinex","SOLUSD",1722458854579,5.6996,175.45,175.4,6.0601]
["bitfinex","SOLUSD",1722458854749,31.3435,175.52,175.4,6.0601]
["bitfinex","SOLUSD",1722458854942,20.0,175.51,175.4,6.0601]
["bitfinex","SOLUSD",1722458855147,5.6995,175.46,175.4,6.0601]
["bitfinex","SOLUSD",1722458855343,20.0,175.51,175.4,6.0601]
["bitfinex","SOLUSD",1722458855344,5.6996,175.45,175.4,6.0601]
["bitfinex","SOLUSD",1722458855568,14.2456,175.5,175.4,6.0601]
["bitfinex","SOLUSD",1722458855857,20.0,175.49,175.4,6.0601]
["bitfinex","SOLUSD",1722458856263,5.7003,175.43,175.4,6.0601]
["bitfinex","SOLUSD",1722458856544,5.6999,175.45,175.4,6.0601]
["bitfinex","SOLUSD",1722458857458,20.0,175.49,175.41,0.17]
["bitfinex","SOLUSD",1722458857459,5.7,175.44,175.41,0.17]
["bitfinex","SOLUSD",1722458858778,14.2475,175.47,175.35,21.7616]
["bitfinex","SOLUSD",1722458858969,31.3475,175.47,175.35,21.7616]
["bitfinex","SOLUSD",1722458859276,5.701,175.41,175.35,21.7616]
["bitfinex","SOLUSD",1722458859651,5.7013,175.4,175.35,21.7616]
["bitfinex","SOLUSD",1722458860880,5.7009,175.41,175.36,0.17]
["bitfinex","SOLUSD",1722458861056,5.7009,175.41,175.36,45.17]
["bitfinex","SOLUSD",1722458861260,20.0,175.46,175.36,45.17]
["bitfinex","SOLUSD",1722458861261,5.7002,175.44,175.36,45.17]
["bitfinex","SOLUSD",1722458861456,20.0,175.46,175.37,1.14038728]
["bitfinex","SOLUSD",1722458861686,5.6996,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722458861986,14.2473,175.48,175.36,45.17]
["bitfinex","SOLUSD",1722458862274,20.0,175.47,175.36,45.17]
["bitfinex","SOLUSD",1722458862475,5.7002,175.44,175.36,45.17]
["bitfinex","SOLUSD",1722458862667,5.7009,175.41,175.36,45.17]
["bitfinex","SOLUSD",1722458862981,20.0,175.47,175.36,45.17]
["bitfinex","SOLUSD",1722458863187,5.6999,175.44,175.36,45.17]
["bitfinex","SOLUSD",1722458864177,20.0,175.47,175.37,28.13]
["bitfinex","SOLUSD",1722458864381,5.6995,175.46,175.38,45.17]
["bitfinex","SOLUSD",1722458864582,20.0,175.49,175.39,45.0]
["bitfinex","SOLUSD",1722458864757,14.247,175.48,175.4,0.17]
["bitfinex","SOLUSD",1722458864955,14.247,175.48,175.38,0.17]
["bitfinex","SOLUSD",1722458864956,5.6999,175.45,175.38,0.17]
["bitfinex","SOLUSD",1722458865169,5.6989,175.48,175.38,1.31010386]
["bitfinex","SOLUSD",1722458865460,5.6989,175.48,175.38,5.8718]
["bitfinex","SOLUSD",1722458865662,5.699,175.47,175.39,45.0]
["bitfinex","SOLUSD",1722458865865,5.699,175.47,175.4,0.17]
["bitfinex","SOLUSD",1722458866385,5.6993,175.46,175.4,0.17]
["bitfinex","SOLUSD",1722458866593,17.1,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722458866883,5.6996,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722458867086,20.0,175.48,175.4,0.17]
["bitfinex","SOLUSD",1722458867384,20.0,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722458867583,5.7001,175.44,175.4,0.17]
["bitfinex","SOLUSD",1722458867763,5.6996,175.45,175.4,0.17]
["bitfinex","SOLUSD",1722458867961,5.6993,175.46,175.4,0.17]
["bitfinex","SOLUSD",1722458868760,20.0,175.49,175.4,0.17]
["bitfinex","SOLUSD",1722458868975,20.0,175.51,175.39,45.17]
["bitfinex","SOLUSD",1722458869179,20.0,175.52,175.4,45.0]
["bitfinex","SOLUSD",1722458869379,20.0,175.52,175.38,45.0]
["bitfinex","SOLUSD",1722458869380,20.0,175.52,175.41,0.17]
["bitfinex","SOLUSD",1722458869562,5.699,175.47,175.41,0.17]
["bitfinex","SOLUSD",1722458870065,31.3447,175.51,175.41,0.17]
["bitfinex","SOLUSD",1722458870258,5.6996,175.45,175.41,0.17]
["bitfinex","SOLUSD",1722458870464,5.6993,175.46,175.41,0.17]
["bitfinex","SOLUSD",1722458870687,5.6996,175.45,175.41,0.17]
["bitfinex","SOLUSD",1722458872388,5.6993,175.46,175.41,0.17]
["bitfinex","SOLUSD",1722458872891,5.7,175.44,175.41,0.17]
["bitfinex","SOLUSD",1722458873987,5.6996,175.45,175.41,0.17]
["bitfinex","SOLUSD",1722458874708,20.0,175.5,175.41,0.17]
["bitfinex","SOLUSD",1722458874892,5.6989,175.48,175.41,0.17]
["bitfinex","SOLUSD",1722458875074,5.6989,175.48,175.42,6.1273]
["bitfinex","SOLUSD",1722458875417,29.4823,175.54,175.43,62.47933888]
["bitfinex","SOLUSD",1722458875418,5.6977,175.51,175.43,62.47933888]
["bitfinex","SOLUSD",1722458875578,5.6973,175.52,175.43,62.47933888]
["bitfinex","SOLUSD",1722458875904,5.6973,175.52,175.43,68.17943888]
["bitfinex","SOLUSD",1722458876077,5.6966,175.55,175.45,33.8295]
["bitfinex","SOLUSD",1722458876276,5.6958,175.57,175.47,11.8262]
["bitfinex","SOLUSD",1722458876496,269.2367,175.61,175.48,7.00791733]
["bitfinex","SOLUSD",1722458876497,5.6954,175.58,175.48,7.00791733]
["bitfinex","SOLUSD",1722458876699,5.6957,175.58,175.49,45.0]
["bitfinex","SOLUSD",1722458876869,5.6957,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722458877074,5.6961,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458877890,5.6957,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458880199,42.3667,175.61,175.5,0.17]
["bitfinex","SOLUSD",1722458880501,5.6966,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458880674,5.6961,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458880874,5.6957,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458881783,17.1,175.63,175.5,1.30932375]
["bitfinex","SOLUSD",1722458881995,5.6954,175.58,175.5,1.30932375]
["bitfinex","SOLUSD",1722458882303,5.6948,175.6,175.51,16.5758]
["bitfinex","SOLUSD",1722458882475,5.6941,175.62,175.53,12.077]
["bitfinex","SOLUSD",1722458882675,5.6941,175.62,175.54,45.17]
["bitfinex","SOLUSD",1722458883075,5.6938,175.63,175.54,45.17]
["bitfinex","SOLUSD",1722458883796,5.6947,175.61,175.54,45.17]
["bitfinex","SOLUSD",1722458884001,5.695,175.6,175.54,45.17]
["bitfinex","SOLUSD",1722458884309,14.2354,175.62,175.54,0.17]
["bitfinex","SOLUSD",1722458884629,5.696,175.57,175.53,6.3801]
["bitfinex","SOLUSD",1722458884900,5.6959,175.57,175.53,6.3801]
["bitfinex","SOLUSD",1722458885407,5.696,175.56,175.53,6.3801]
["bitfinex","SOLUSD",1722458885579,5.6957,175.57,175.53,6.3801]
["bitfinex","SOLUSD",1722458885783,5.696,175.56,175.54,0.17]
["bitfinex","SOLUSD",1722458887783,5.6957,175.57,175.54,0.17]
["bitfinex","SOLUSD",1722458887995,5.6958,175.57,175.54,0.17]
["bitfinex","SOLUSD",1722458888779,5.6961,175.56,175.54,0.17]
["bitfinex","SOLUSD",1722458888984,5.6963,175.55,175.54,0.17]
["bitfinex","SOLUSD",1722458889184,5.6963,175.55,175.53,6.3801]
["bitfinex","SOLUSD",1722458889394,5.6961,175.56,175.53,6.3801]
["bitfinex","SOLUSD",1722458890310,28.13,175.64,175.54,0.17]
["bitfinex","SOLUSD",1722458890520,5.6951,175.59,175.54,45.17]
["bitfinex","SOLUSD",1722458891093,5.6954,175.58,175.54,45.17]
["bitfinex","SOLUSD",1722458891424,5.6943,175.62,175.54,45.17]
["bitfinex","SOLUSD",1722458891630,5.6937,175.64,175.54,45.17]
["bitfinex","SOLUSD",1722458891789,5.6938,175.63,175.54,45.17]
["bitfinex","SOLUSD",1722458892303,5.6941,175.62,175.54,45.17]
["bitfinex","SOLUSD",1722458892502,5.6938,175.63,175.54,50.8666]
["bitfinex","SOLUSD",1722458892918,5.6938,175.63,175.54,45.17]
["bitfinex","SOLUSD",1722458893293,59.4609,175.68,175.54,45.17]
["bitfinex","SOLUSD",1722458893519,14.2278,175.72,175.58,14.2378]
["bitfinex","SOLUSD",1722458893704,5.6918,175.69,175.61,15.9473]
["bitfinex","SOLUSD",1722458893896,15.5991,175.74,175.62,0.17]
["bitfinex","SOLUSD",1722458894195,5.6922,175.68,175.62,45.17]
["bitfinex","SOLUSD",1722458894427,5.6925,175.67,175.62,45.17]
["bitfinex","SOLUSD",1722458895318,5.6918,175.7,175.62,46.30862447]
["bitfinex","SOLUSD",1722458896117,5.6918,175.69,175.62,45.17]
["bitfinex","SOLUSD",1722458896704,255.0,175.76,175.63,1.138598]
["bitfinex","SOLUSD",1722458896907,5.6912,175.71,175.64,0.17]
["bitfinex","SOLUSD",1722458897101,5.6912,175.71,175.64,1.30844194]
["bitfinex","SOLUSD",1722458897301,17.1,175.75,175.64,0.17]
["bitfinex","SOLUSD",1722458897613,5.6911,175.72,175.63,1.30851368]
["bitfinex","SOLUSD",1722458897796,17.1,175.76,175.63,1.30851368]
["bitfinex","SOLUSD",1722458898232,48.66,175.76,175.63,0.17]
["bitfinex","SOLUSD",1722458898407,14.227,175.73,175.63,0.17]
["bitfinex","SOLUSD",1722458898602,5.6918,175.69,175.63,0.17]
["bitfinex","SOLUSD",1722458898799,5.6922,175.68,175.63,0.17]
["bitfinex","SOLUSD",1722458900203,5.6918,175.69,175.63,0.17]
["bitfinex","SOLUSD",1722458900934,20.0,175.72,175.63,0.17]
["bitfinex","SOLUSD",1722458901419,5.6922,175.68,175.63,0.17]
["bitfinex","SOLUSD",1722458901616,5.6919,175.69,175.63,0.17]
["bitfinex","SOLUSD",1722458903147,17.1,175.67,175.56,6.5678]
["bitfinex","SOLUSD",1722458903437,5.6954,175.58,175.56,6.5678]
["bitfinex","SOLUSD",1722458903598,5.6951,175.59,175.56,6.5678]
["bitfinex","SOLUSD",1722458903797,17.1,175.65,175.56,6.5678]
["bitfinex","SOLUSD",1722458904018,20.0,175.64,175.53,16.5955]
["bitfinex","SOLUSD",1722458904230,5.6957,175.57,175.53,16.5955]
["bitfinex","SOLUSD",1722458904400,5.6957,175.57,175.52,6.5678]
["bitfinex","SOLUSD",1722458904401,37.1,175.64,175.52,6.5678]
["bitfinex","SOLUSD",1722458904815,5.6948,175.6,175.52,6.5678]
["bitfinex","SOLUSD",1722458905229,45.7911,175.68,175.52,6.5678]
["bitfinex","SOLUSD",1722458905418,20.0,175.67,175.52,6.5678]
["bitfinex","SOLUSD",1722458905612,31.3326,175.66,175.52,6.5678]
["bitfinex","SOLUSD",1722458905817,5.6951,175.59,175.53,0.17]
["bitfinex","SOLUSD",1722458906020,5.6964,175.55,175.52,6.5678]
["bitfinex","SOLUSD",1722458906443,5.6969,175.54,175.52,6.5678]
["bitfinex","SOLUSD",1722458906742,31.3377,175.59,175.48,16.5955]
["bitfinex","SOLUSD",1722458906946,20.0,175.58,175.49,1.13949135]
["bitfinex","SOLUSD",1722458907127,5.6963,175.56,175.49,1.13949135]
["bitfinex","SOLUSD",1722458907325,20.0,175.58,175.48,16.5955]
["bitfinex","SOLUSD",1722458907530,5.6964,175.55,175.48,16.5955]
["bitfinex","SOLUSD",1722458908049,5.6961,175.56,175.49,1.13950054]
["bitfinex","SOLUSD",1722458908350,5.6965,175.55,175.49,1.13950054]
["bitfinex","SOLUSD",1722458908642,5.6965,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458909640,5.6971,175.53,175.5,0.17]
["bitfinex","SOLUSD",1722458909848,31.3377,175.59,175.5,0.17]
["bitfinex","SOLUSD",1722458909849,5.6965,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458910045,5.696,175.56,175.49,45.17]
["bitfinex","SOLUSD",1722458910223,5.6951,175.59,175.5,14.2449]
["bitfinex","SOLUSD",1722458910430,5.6951,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458910733,5.6947,175.61,175.51,45.17]
["bitfinex","SOLUSD",1722458911046,31.3336,175.65,175.51,45.17]
["bitfinex","SOLUSD",1722458911350,5.6957,175.58,175.51,45.17]
["bitfinex","SOLUSD",1722458912554,5.695,175.59,175.51,45.17]
["bitfinex","SOLUSD",1722458912722,5.6955,175.58,175.51,0.17]
["bitfinex","SOLUSD",1722458912926,31.3352,175.63,175.51,0.17]
["bitfinex","SOLUSD",1722458913129,5.696,175.56,175.51,0.17]
["bitfinex","SOLUSD",1722458913333,5.6964,175.55,175.51,0.17]
["bitfinex","SOLUSD",1722458913530,31.3369,175.6,175.48,16.5955]
["bitfinex","SOLUSD",1722458913747,5.6966,175.55,175.48,16.5955]
["bitfinex","SOLUSD",1722458914050,5.696,175.57,175.48,16.5955]
["bitfinex","SOLUSD",1722458914251,31.3369,175.6,175.48,16.5955]
["bitfinex","SOLUSD",1722458914252,5.6964,175.55,175.48,16.5955]
["bitfinex","SOLUSD",1722458914462,5.696,175.56,175.48,17.73503367]
["bitfinex","SOLUSD",1722458914630,31.3369,175.6,175.48,16.5955]
["bitfinex","SOLUSD",1722458915133,5.6967,175.54,175.49,0.17]
["bitfinex","SOLUSD",1722458915340,14.2394,175.57,175.49,0.17]
["bitfinex","SOLUSD",1722458915547,5.6971,175.53,175.47,6.3256]
["bitfinex","SOLUSD",1722458915724,5.6974,175.52,175.47,6.3256]
["bitfinex","SOLUSD",1722458915929,29.6508,175.57,175.47,6.3256]
["bitfinex","SOLUSD",1722458916351,37.1,175.56,175.47,6.3256]
["bitfinex","SOLUSD",1722458916741,5.6976,175.52,175.47,6.3256]
["bitfinex","SOLUSD",1722458916933,37.1,175.56,175.47,6.3256]
["bitfinex","SOLUSD",1722458917344,5.6973,175.53,175.47,6.3256]
["bitfinex","SOLUSD",1722458917853,5.6973,175.53,175.48,0.17]
["bitfinex","SOLUSD",1722458918431,5.6973,175.52,175.48,0.17]
["bitfinex","SOLUSD",1722458918731,20.0,175.56,175.48,0.17]
["bitfinex","SOLUSD",1722458918933,20.0,175.56,175.48,45.17]
["bitfinex","SOLUSD",1722458919135,15.4114,175.57,175.48,45.17]
["bitfinex","SOLUSD",1722458919845,17.1,175.59,175.48,45.17]
["bitfinex","SOLUSD",1722458920034,5.6964,175.55,175.48,45.17]
["bitfinex","SOLUSD",1722458920936,17.1,175.59,175.47,6.3256]
["bitfinex","SOLUSD",1722458921137,5.6977,175.51,175.47,6.3256]
["bitfinex","SOLUSD",1722458921353,17.1,175.56,175.44,15.1092]
["bitfinex","SOLUSD",1722458921551,31.3418,175.54,175.44,15.1092]
["bitfinex","SOLUSD",1722458921858,5.6983,175.49,175.44,15.1092]
["bitfinex","SOLUSD",1722458922057,5.698,175.5,175.44,15.1092]
["bitfinex","SOLUSD",1722458922836,5.698,175.5,175.45,0.17]
["bitfinex","SOLUSD",1722458923031,28.11,175.57,175.45,0.17]
["bitfinex","SOLUSD",1722458923238,20.0,175.56,175.45,45.17]
["bitfinex","SOLUSD",1722458923950,5.696,175.56,175.47,5.6989]
["bitfinex","SOLUSD",1722458924138,5.6964,175.55,175.48,45.17]
["bitfinex","SOLUSD",1722458924633,46.9094,175.61,175.49,45.0]
["bitfinex","SOLUSD",1722458924840,5.696,175.57,175.5,0.17]
["bitfinex","SOLUSD",1722458925042,5.6961,175.56,175.5,0.17]
["bitfinex","SOLUSD",1722458925250,46.9094,175.61,175.5,0.17]
["bitfinex","SOLUSD",1722458925437,14.2386,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722458925640,5.6967,175.54,175.5,0.17]
["bitfinex","SOLUSD",1722458925844,5.6964,175.55,175.5,0.17]
["bitfinex","SOLUSD",1722458926342,5.6967,175.54,175.5,0.17]
["bitfinex","SOLUSD",1722458926646,31.3786,175.58,175.5,0.17]
["bitfinex","SOLUSD",1722458926855,14.241,175.55,175.44,15.1092]
["bitfinex","SOLUSD",1722458927041,31.381,175.55,175.44,15.1092]
["bitfinex","SOLUSD",1722458927231,31.3831,175.53,175.42,6.1851]
["bitfinex","SOLUSD",1722458927434,5.699,175.47,175.42,6.1851]
["bitfinex","SOLUSD",1722458927665,20.0,175.52,175.39,16.3058]
["bitfinex","SOLUSD",1722458927666,5.6997,175.45,175.39,16.3058]
["bitfinex","SOLUSD",1722458928761,5.7,175.44,175.39,16.3058]
["bitfinex","SOLUSD",1722458929343,5.7003,175.43,175.39,16.3058]
["bitfinex","SOLUSD",1722458929545,5.7008,175.42,175.37,6.157]
["bitfinex","SOLUSD",1722458929770,5.701,175.41,175.37,6.157]
["bitfinex","SOLUSD",1722458930062,5.7006,175.42,175.37,6.157]
["bitfinex","SOLUSD",1722458930979,5.7006,175.42,175.38,0.17]
["bitfinex","SOLUSD",1722458931858,5.7009,175.41,175.38,0.17]
["bitfinex","SOLUSD",1722458933373,14.2482,175.46,175.34,6.1554]
["bitfinex","SOLUSD",1722458933374,14.2508,175.43,175.34,6.1554]
["bitfinex","SOLUSD",1722458933664,5.7012,175.4,175.34,6.1554]
["bitfinex","SOLUSD",1722458933852,17.14,175.46,175.34,6.1554]
["bitfinex","SOLUSD",1722458934058,5.7022,175.38,175.34,6.1554]
["bitfinex","SOLUSD",1722458934249,14.2531,175.4,175.3,6.1554]
["bitfinex","SOLUSD",1722458934438,5.7025,175.36,175.3,6.1554]
["bitfinex","SOLUSD",1722458934641,5.7026,175.36,175.3,6.1554]
["bitfinex","SOLUSD",1722458935161,5.7022,175.37,175.3,6.1554]
["bitfinex","SOLUSD",1722458935348,14.2528,175.41,175.3,6.1554]
["bitfinex","SOLUSD",1722458935544,5.7023,175.37,175.3,6.1554]
["bitfinex","SOLUSD",1722458936175,5.7019,175.38,175.3,6.1554]
["bitfinex","SOLUSD",1722458936373,17.14,175.43,175.3,6.1554]
["bitfinex","SOLUSD",1722458936374,5.7015,175.4,175.3,6.1554]
["bitfinex","SOLUSD",1722458936580,5.7016,175.39,175.31,46.14069884]
["bitfinex","SOLUSD",1722458936879,5.7019,175.38,175.31,45.0]
["bitfinex","SOLUSD",1722458937373,5.7016,175.39,175.32,0.17]
["bitfinex","SOLUSD",1722458937756,5.7019,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722458938971,17.14,175.43,175.32,0.17]
["bitfinex","SOLUSD",1722458939172,51.3922,175.42,175.32,0.17]
["bitfinex","SOLUSD",1722458939971,5.7023,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458940675,51.3922,175.42,175.32,0.17]
["bitfinex","SOLUSD",1722458940676,5.7027,175.36,175.32,0.17]
["bitfinex","SOLUSD",1722458940972,5.7015,175.4,175.32,1.31066868]
["bitfinex","SOLUSD",1722458941191,5.7022,175.37,175.32,0.17]
["bitfinex","SOLUSD",1722458941482,5.7026,175.36,175.32,0.17]
["bitfinex","SOLUSD",1722458941780,17.14,175.39,175.3,6.1554]
["bitfinex","SOLUSD",1722458941982,14.2531,175.4,175.3,6.1554]
["bitfinex","SOLUSD",1722458941983,5.7026,175.36,175.3,6.1554]
["bitfinex","SOLUSD",1722458942678,5.7023,175.37,175.3,6.1554]
["bitfinex","SOLUSD",1722458942972,5.7023,175.37,175.3,7.29615182]
["bitfinex","SOLUSD",1722458943190,20.0,175.42,175.31,45.17]
["bitfinex","SOLUSD",1722458943357,20.0,175.42,175.32,1.14060657]
["bitfinex","SOLUSD",1722458943556,20.0,175.42,175.31,45.17]
["bitfinex","SOLUSD",1722458943557,5.702,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458943771,5.702,175.38,175.31,45.17]
["bitfinex","SOLUSD",1722458944085,5.7025,175.36,175.31,45.17]
["bitfinex","SOLUSD",1722458944866,5.7023,175.37,175.31,45.17]
["bitfinex","SOLUSD",1722458945191,20.0,175.42,175.32,1.1406908]
["bitfinex","SOLUSD",1722458945364,5.7022,175.37,175.33,0.17]
["bitfinex","SOLUSD",1722458945884,5.7019,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722458946295,5.7016,175.39,175.33,0.17]
["bitfinex","SOLUSD",1722458946790,20.0,175.43,175.33,0.17]
["bitfinex","SOLUSD",1722458946791,5.7012,175.41,175.33,1.31045119]
["bitfinex","SOLUSD",1722458946967,5.7012,175.41,175.33,0.17]
["bitfinex","SOLUSD",1722458947169,5.7013,175.4,175.32,0.17]
["bitfinex","SOLUSD",1722458947364,5.7008,175.42,175.32,7.01416521]
["bitfinex","SOLUSD",1722458947586,44.7232,175.48,175.35,5.7026]
["bitfinex","SOLUSD",1722458947798,16.5732,175.48,175.37,21.4162]
["bitfinex","SOLUSD",1722458947965,5.699,175.47,175.38,1.31000613]
["bitfinex","SOLUSD",1722458948173,5.6994,175.46,175.38,46.31000613]
["bitfinex","SOLUSD",1722458948373,5.6996,175.45,175.38,45.17]
["bitfinex","SOLUSD",1722458948589,5.7,175.44,175.38,45.17]
["bitfinex","SOLUSD",1722458949191,5.7006,175.43,175.38,45.17]
["bitfinex","SOLUSD",1722458949391,5.7,175.44,175.38,45.17]
["bitfinex","SOLUSD",1722458949783,5.7003,175.43,175.38,45.17]
["bitfinex","SOLUSD",1722458949980,14.2472,175.48,175.38,45.17]
["bitfinex","SOLUSD",1722458950281,5.7011,175.41,175.38,0.17]
["bitfinex","SOLUSD",1722458950485,5.7016,175.39,175.37,6.3493]
["bitfinex","SOLUSD",1722458950794,5.7013,175.4,175.37,6.3493]
["bitfinex","SOLUSD",1722458951007,5.7016,175.39,175.37,6.3493]
["bitfinex","SOLUSD",1722458951169,5.7013,175.4,175.37,6.3493]
["bitfinex","SOLUSD",1722458951374,14.2505,175.44,175.33,16.2142]
["bitfinex","SOLUSD",1722458951689,5.7022,175.38,175.33,22.3831]
["bitfinex","SOLUSD",1722458951876,5.7015,175.4,175.33,22.3831]
["bitfinex","SOLUSD",1722458952289,5.7015,175.39,175.33,22.3831]
["bitfinex","SOLUSD",1722458952486,5.7013,175.4,175.33,22.3831]
["bitfinex","SOLUSD",1722458952884,5.7013,175.4,175.34,0.17]
["bitfinex","SOLUSD",1722458953579,5.7013,175.4,175.34,45.17]
["bitfinex","SOLUSD",1722458954098,5.7013,175.4,175.34,46.31046444]
["bitfinex","SOLUSD",1722458954298,5.7017,175.39,175.34,45.17]
["bitfinex","SOLUSD",1722458954473,5.7023,175.37,175.34,0.17]
["bitfinex","SOLUSD",1722458955091,5.7019,175.38,175.34,0.17]
["bitfinex","SOLUSD",1722458955474,20.0,175.43,175.34,1.31054073]
["bitfinex","SOLUSD",1722458955683,5.701,175.41,175.34,45.17]
["bitfinex","SOLUSD",1722458956577,5.7006,175.42,175.35,1.140384]
["bitfinex","SOLUSD",1722458956794,5.7006,175.42,175.36,0.17]
["bitfinex","SOLUSD",1722458957026,5.7019,175.39,175.34,45.17]
["bitfinex","SOLUSD",1722458957303,5.7019,175.39,175.34,46.31044726]
["bitfinex","SOLUSD",1722458957889,5.7019,175.39,175.34,45.17]
["bitfinex","SOLUSD",1722458958293,5.7012,175.41,175.34,46.31048695]
["bitfinex","SOLUSD",1722458958611,5.7012,175.41,175.34,45.17]
["bitfinex","SOLUSD",1722458958810,14.2515,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458959309,5.7024,175.37,175.34,0.17]
["bitfinex","SOLUSD",1722458959479,31.3915,175.42,175.34,0.17]
["bitfinex","SOLUSD",1722458959684,20.0,175.41,175.34,0.17]
["bitfinex","SOLUSD",1722458959885,5.7026,175.36,175.34,0.17]
["bitfinex","SOLUSD",1722458961410,5.7028,175.35,175.34,0.17]
["bitfinex","SOLUSD",1722458961709,5.7028,175.35,175.29,16.8391798]
["bitfinex","SOLUSD",1722458961710,5.7032,175.34,175.29,23.3438798]
["bitfinex","SOLUSD",1722458962011,31.3945,175.39,175.29,23.3438798]
["bitfinex","SOLUSD",1722458962190,5.7034,175.34,175.29,23.3438798]
["bitfinex","SOLUSD",1722458962389,5.7039,175.32,175.29,23.3438798]
["bitfinex","SOLUSD",1722458962595,20.0,175.38,175.29,7.2952798]
["bitfinex","SOLUSD",1722458962800,5.7032,175.34,175.29,7.2952798]
["bitfinex","SOLUSD",1722458963524,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458963888,5.7036,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458964500,5.7043,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458964706,47.7659,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458964925,5.7038,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458965326,5.7043,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458965635,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458966034,5.7043,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458966231,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458966416,5.7041,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458966835,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458967016,5.704,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458967436,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458968022,5.7038,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458969539,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458969737,5.7037,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458970233,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458971236,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458972447,30.6259,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458972618,16.3697,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722458973037,5.7031,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722458973539,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722458974141,30.6253,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458974445,5.7035,175.33,175.3,0.17]
["bitfinex","SOLUSD",1722458974645,5.7035,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458974948,47.7653,175.37,175.29,0.7905798]
["bitfinex","SOLUSD",1722458975240,20.0,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458975446,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458976060,5.7035,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458977650,37.14,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458977651,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458978145,20.0,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458978528,5.7035,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458979728,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458980124,51.3968,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458980353,5.7036,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458980722,5.7039,175.32,175.29,0.7905798]
["bitfinex","SOLUSD",1722458981152,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458981523,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458981727,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458984222,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458985249,20.0,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458985250,37.14,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458986046,5.7041,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458986837,5.7038,175.33,175.29,0.7905798]
["bitfinex","SOLUSD",1722458987146,17.14,175.36,175.29,0.7905798]
["bitfinex","SOLUSD",1722458987522,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458987738,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458995771,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458996068,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458996272,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458996563,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722458997073,5.7042,175.31,175.29,0.7905798]
["bitfinex","SOLUSD",1722458997954,17.14,175.35,175.29,0.7905798]
["bitfinex","SOLUSD",1722458998268,37.14,175.34,175.29,0.7905798]
["bitfinex","SOLUSD",1722458998969,5.7045,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722459001155,44.8086,175.3,175.29,0.7905798]
["bitfinex","SOLUSD",1722459001362,44.8086,175.3,175.15,22.3596]
["bitfinex","SOLUSD",1722459001363,5.7078,175.2,175.15,22.3596]
["bitfinex","SOLUSD",1722459001579,17.14,175.28,175.16,6.85059899]
["bitfinex","SOLUSD",1722459001755,20.0,175.27,175.15,23.50109003]
["bitfinex","SOLUSD",1722459001953,15.8226,175.3,175.19,5.7077]
["bitfinex","SOLUSD",1722459002154,5.7047,175.3,175.2,6.84894483]
["bitfinex","SOLUSD",1722459002362,5.7048,175.29,175.21,1.14130009]
["bitfinex","SOLUSD",1722459002890,5.7056,175.27,175.2,0.17]
["bitfinex","SOLUSD",1722459003058,28.17,175.29,175.21,0.17]
["bitfinex","SOLUSD",1722459003271,255.0,175.31,175.21,5.8773]
["bitfinex","SOLUSD",1722459003493,5.7045,175.3,175.22,1.14122718]
["bitfinex","SOLUSD",1722459003779,17.14,175.27,175.17,6.3511]
["bitfinex","SOLUSD",1722459003988,14.2675,175.23,175.15,15.707]
["bitfinex","SOLUSD",1722459004173,20.0,175.22,175.13,6.3511]
["bitfinex","SOLUSD",1722459004371,5.7078,175.2,175.13,6.3511]
["bitfinex","SOLUSD",1722459004685,5.7081,175.19,175.13,6.3511]
["bitfinex","SOLUSD",1722459005179,20.0,175.22,175.13,6.3511]
["bitfinex","SOLUSD",1722459005355,5.7079,175.2,175.13,6.3511]
["bitfinex","SOLUSD",1722459005567,5.7075,175.21,175.13,6.3511]
["bitfinex","SOLUSD",1722459005867,5.7078,175.2,175.13,6.3511]
["bitfinex","SOLUSD",1722459007058,20.0,175.22,175.13,6.3511]
["bitfinex","SOLUSD",1722459007264,5.7077,175.2,175.14,0.17]
["bitfinex","SOLUSD",1722459007462,5.7086,175.18,175.14,0.17]
["bitfinex","SOLUSD",1722459007677,31.4085,175.22,175.13,6.3511]
["bitfinex","SOLUSD",1722459007866,37.14,175.21,175.12,0.7905798]
["bitfinex","SOLUSD",1722459008063,5.7091,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722459008268,5.7095,175.15,175.12,0.7905798]
["bitfinex","SOLUSD",1722459008566,17.14,175.19,175.12,0.7905798]
["bitfinex","SOLUSD",1722459008781,20.0,175.18,175.12,0.7905798]
["bitfinex","SOLUSD",1722459009175,5.7093,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722459009693,5.7096,175.15,175.12,0.7905798]
["bitfinex","SOLUSD",1722459010065,20.0,175.18,175.12,0.7905798]
["bitfinex","SOLUSD",1722459010497,5.7094,175.15,175.12,0.7905798]
["bitfinex","SOLUSD",1722459010667,5.7091,175.16,175.12,0.7905798]
["bitfinex","SOLUSD",1722459010861,37.14,175.19,175.12,0.7905798]
["bitfinex","SOLUSD",1722459011077,20.0,175.19,175.13,0.17]
["bitfinex","SOLUSD",1722459011268,5.709,175.17,175.13,0.17]
["bitfinex","SOLUSD",1722459012384,5.7083,175.19,175.13,0.17]
["bitfinex","SOLUSD",1722459012692,17.14,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722459012897,5.7078,175.2,175.13,0.17]
["bitfinex","SOLUSD",1722459013482,5.7071,175.22,175.14,6.4974]
["bitfinex","SOLUSD",1722459013696,5.7061,175.25,175.15,52.02102408]
["bitfinex","SOLUSD",1722459013899,5.36793501,175.29,175.17,5.7084]
["bitfinex","SOLUSD",1722459013900,5.7057,175.27,175.17,5.7084]
["bitfinex","SOLUSD",1722459014104,5.7057,175.27,175.18,46.31136979]
["bitfinex","SOLUSD",1722459014310,5.36793501,175.29,175.18,52.01966979]
["bitfinex","SOLUSD",1722459014468,5.36793501,175.29,175.19,5.708]
["bitfinex","SOLUSD",1722459014469,5.7051,175.28,175.19,5.708]
["bitfinex","SOLUSD",1722459014673,5.36793501,175.29,175.2,52.01894336]
["bitfinex","SOLUSD",1722459014969,31.4019,175.3,175.21,6.41]
["bitfinex","SOLUSD",1722459015174,28.17,175.32,175.21,6.24]
["bitfinex","SOLUSD",1722459015397,28.17,175.32,175.22,0.17]
["bitfinex","SOLUSD",1722459015694,5.7052,175.28,175.22,45.17]
["bitfinex","SOLUSD",1722459016915,30.453,175.34,175.22,45.17]
["bitfinex","SOLUSD",1722459017072,5.7037,175.33,175.23,15.327]
["bitfinex","SOLUSD",1722459017271,17.14,175.35,175.24,45.17]
["bitfinex","SOLUSD",1722459017574,17.14,175.35,175.24,0.17]
["bitfinex","SOLUSD",1722459017773,5.7039,175.32,175.24,0.17]
["bitfinex","SOLUSD",1722459017971,41.83163064,175.42,175.29,5.7047]
["bitfinex","SOLUSD",1722459017972,14.252,175.42,175.29,5.7047]
["bitfinex","SOLUSD",1722459018178,5.7016,175.39,175.3,46.31061873]
["bitfinex","SOLUSD",1722459018496,5.7025,175.37,175.3,45.17]
["bitfinex","SOLUSD",1722459018678,14.252,175.42,175.3,45.17]
["bitfinex","SOLUSD",1722459018872,5.7028,175.35,175.3,45.17]
["bitfinex","SOLUSD",1722459019074,31.3939,175.39,175.3,0.17]
["bitfinex","SOLUSD",1722459019807,20.0,175.38,175.3,0.17]
["bitfinex","SOLUSD",1722459020004,5.7039,175.32,175.25,6.3286]
["bitfinex","SOLUSD",1722459020180,5.7034,175.34,175.26,45.17]
["bitfinex","SOLUSD",1722459021194,5.7035,175.33,175.26,45.17]
["bitfinex","SOLUSD",1722459021584,5.7032,175.34,175.26,45.17]
["bitfinex","SOLUSD",1722459021787,5.7041,175.32,175.26,45.17]
["bitfinex","SOLUSD",1722459022183,14.2561,175.37,175.26,45.17]
["bitfinex","SOLUSD",1722459022395,14.253,175.41,175.27,1.14089495]
["bitfinex","SOLUSD",1722459022586,5.7019,175.38,175.28,5.8748]
["bitfinex","SOLUSD",1722459022785,5.7016,175.39,175.29,51.84536473]
["bitfinex","SOLUSD",1722459022989,5.7019,175.38,175.3,1.31058047]
["bitfinex","SOLUSD",1722459023188,5.7022,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722459023404,5.7027,175.36,175.3,0.17]
["bitfinex","SOLUSD",1722459023606,5.703,175.35,175.3,1.31060701]
["bitfinex","SOLUSD",1722459023982,5.703,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722459024479,5.7026,175.36,175.3,1.31069744]
["bitfinex","SOLUSD",1722459024894,14.2537,175.4,175.3,1.31069744]
["bitfinex","SOLUSD",1722459025098,14.2537,175.4,175.3,0.17]
["bitfinex","SOLUSD",1722459025099,5.7032,175.34,175.3,0.17]
["bitfinex","SOLUSD",1722459025818,17.14,175.38,175.25,6.3286]
["bitfinex","SOLUSD",1722459026016,5.7044,175.31,175.25,6.3286]
["bitfinex","SOLUSD",1722459026224,5.7039,175.32,175.26,1.14097788]
["bitfinex","SOLUSD",1722459026515,5.7035,175.34,175.25,6.3286]
["bitfinex","SOLUSD",1722459026692,31.3938,175.4,175.25,6.3286]
["bitfinex","SOLUSD",1722459026693,5.7035,175.33,175.25,6.3286]
["bitfinex","SOLUSD",1722459026891,5.7039,175.32,175.25,6.3286]
["bitfinex","SOLUSD",1722459027111,5.7035,175.33,175.26,45.0]
["bitfinex","SOLUSD",1722459027318,5.7019,175.38,175.27,1.31071206]
["bitfinex","SOLUSD",1722459027511,5.702,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1722459027828,5.702,175.38,175.3,46.31053915]
["bitfinex","SOLUSD",1722459028114,42.7481,175.45,175.3,46.31053915]
["bitfinex","SOLUSD",1722459028320,5.7015,175.4,175.3,52.01473915]
["bitfinex","SOLUSD",1722459028648,5.7029,175.35,175.3,45.17]
["bitfinex","SOLUSD",1722459028932,73.8155,175.41,175.3,0.17]
["bitfinex","SOLUSD",1722459029096,5.7031,175.35,175.29,0.17]
["bitfinex","SOLUSD",1722459029295,5.7034,175.34,175.29,0.17]
["bitfinex","SOLUSD",1722459029493,5.7038,175.32,175.29,0.17]
["bitfinex","SOLUSD",1722459029696,14.2547,175.38,175.28,6.4052]
["bitfinex","SOLUSD",1722459029697,14.2572,175.35,175.28,6.4052]
["bitfinex","SOLUSD",1722459029920,5.7039,175.32,175.28,6.4052]
["bitfinex","SOLUSD",1722459030102,5.7043,175.31,175.28,6.4052]
["bitfinex","SOLUSD",1722459030309,14.2572,175.35,175.28,6.4052]
["bitfinex","SOLUSD",1722459030515,5.7057,175.27,175.24,22.7567]
["bitfinex","SOLUSD",1722459031020,5.7052,175.28,175.24,22.7567]
["bitfinex","SOLUSD",1722459031325,14.26,175.32,175.24,22.7567]
["bitfinex","SOLUSD",1722459031503,5.7061,175.26,175.24,6.3147]
["bitfinex","SOLUSD",1722459033345,59.57,175.32,175.24,6.3147]
["bitfinex","SOLUSD",1722459033517,5.7058,175.26,175.24,6.3147]
["bitfinex","SOLUSD",1722459034239,5.7049,175.29,175.25,0.17]
["bitfinex","SOLUSD",1722459034940,5.7041,175.32,175.25,1.31114037]
["bitfinex","SOLUSD",1722459035137,5.7041,175.32,175.25,45.17]
["bitfinex","SOLUSD",1722459035352,14.2574,175.35,175.25,45.17]
["bitfinex","SOLUSD",1722459035353,31.3948,175.38,175.25,45.17]
["bitfinex","SOLUSD",1722459035513,5.7034,175.34,175.25,45.17]
["bitfinex","SOLUSD",1722459036243,5.7034,175.34,175.26,15.579]
["bitfinex","SOLUSD",1722459036446,5.7034,175.34,175.27,45.17]
["bitfinex","SOLUSD",1722459037127,5.7029,175.35,175.27,45.17]
["bitfinex","SOLUSD",1722459038033,5.7033,175.34,175.27,45.17]
["bitfinex","SOLUSD",1722459039345,59.5671,175.36,175.27,0.17]
["bitfinex","SOLUSD",1722459039527,5.7044,175.31,175.26,15.579]
["bitfinex","SOLUSD",1722459040924,14.2588,175.33,175.24,6.3147]
["bitfinex","SOLUSD",1722459041122,5.7048,175.29,175.24,6.3147]
["bitfinex","SOLUSD",1722459041853,73.8283,175.33,175.24,6.3147]
["bitfinex","SOLUSD",1722459042038,73.8283,175.33,175.22,16.2386]
["bitfinex","SOLUSD",1722459042039,28.17,175.3,175.22,16.2386]
["bitfinex","SOLUSD",1722459042242,51.4025,175.29,175.2,6.2586]
["bitfinex","SOLUSD",1722459042454,51.4025,175.29,175.18,16.2386]
["bitfinex","SOLUSD",1722459042455,5.7068,175.23,175.18,16.2386]
["bitfinex","SOLUSD",1722459042832,59.5743,175.27,175.16,6.2586]
["bitfinex","SOLUSD",1722459043042,17.14,175.25,175.16,6.2586]
["bitfinex","SOLUSD",1722459043238,20.0,175.24,175.16,6.2586]
["bitfinex","SOLUSD",1722459043723,20.0,175.25,175.16,6.2586]
["bitfinex","SOLUSD",1722459043930,5.7077,175.21,175.16,6.2586]
["bitfinex","SOLUSD",1722459044248,5.7078,175.2,175.16,6.2586]
["bitfinex","SOLUSD",1722459044830,5.7081,175.19,175.16,6.2586]
["bitfinex","SOLUSD",1722459045451,20.0,175.25,175.16,6.2586]
["bitfinex","SOLUSD",1722459045753,5.7078,175.2,175.16,6.2586]
["bitfinex","SOLUSD",1722459045933,5.7074,175.21,175.16,6.2586]
["bitfinex","SOLUSD",1722459046129,5.7071,175.23,175.16,6.2586]
["bitfinex","SOLUSD",1722459046323,20.0,175.26,175.17,0.17]
["bitfinex","SOLUSD",1722459046524,20.0,175.26,175.16,6.2586]
["bitfinex","SOLUSD",1722459046525,5.7074,175.21,175.16,6.2586]
["bitfinex","SOLUSD",1722459046728,34.2646,175.26,175.16,6.2586]
["bitfinex","SOLUSD",1722459046974,5.7077,175.21,175.16,6.2586]
["bitfinex","SOLUSD",1722459047555,5.7071,175.22,175.16,6.2586]
["bitfinex","SOLUSD",1722459047925,5.7075,175.21,175.16,6.2586]
["bitfinex","SOLUSD",1722459048129,5.7079,175.2,175.16,6.2586]
["bitfinex","SOLUSD",1722459048352,14.2669,175.24,175.16,6.2586]
["bitfinex","SOLUSD",1722459048554,28.17,175.21,175.12,7.1403798]
["bitfinex","SOLUSD",1722459048730,5.7096,175.15,175.12,0.7905798]
["bitfinex","SOLUSD",1722459049061,14.2718,175.17,175.12,0.7905798]
["bitfinex","SOLUSD",1722459049240,5.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459050841,25.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459053256,31.4112,175.18,175.12,0.7905798]
["bitfinex","SOLUSD",1722459053634,5.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459054146,31.4112,175.18,175.12,0.7905798]
["bitfinex","SOLUSD",1722459054349,5.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459055258,25.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459055637,5.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459055940,25.71,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459057049,42.85,175.13,175.12,0.7905798]
["bitfinex","SOLUSD",1722459057377,42.85,175.13,175.12,7.98e-05]
["bitfinex","SOLUSD",1722459057378,59.1444,175.13,175.12,7.98e-05]
["bitfinex","SOLUSD",1722459057536,104.1444,175.13,175.12,7.98e-05]
["bitfinex","SOLUSD",1722459058448,5.7123,175.06,175.01,15.7364]
["bitfinex","SOLUSD",1722459058653,31.417,175.11,175.01,15.7364]
["bitfinex","SOLUSD",1722459058836,14.279,175.09,174.99,6.4867]
["bitfinex","SOLUSD",1722459059040,5.713,175.04,174.99,6.4867]
["bitfinex","SOLUSD",1722459059242,5.7133,175.03,174.99,6.4867]
["bitfinex","SOLUSD",1722459059766,31.419,175.09,174.99,6.4867]
["bitfinex","SOLUSD",1722459060059,37.14,175.08,174.99,6.4867]
["bitfinex","SOLUSD",1722459060358,5.713,175.04,174.99,6.4867]
["bitfinex","SOLUSD",1722459060937,5.7142,175.01,174.96,15.8844]
["bitfinex","SOLUSD",1722459061236,37.14,175.08,174.96,15.8844]
["bitfinex","SOLUSD",1722459061459,25.7118,175.08,174.97,14.2874]
["bitfinex","SOLUSD",1722459061661,5.7124,175.06,174.97,20.0026]
["bitfinex","SOLUSD",1722459062037,5.7124,175.06,174.96,15.8844]
["bitfinex","SOLUSD",1722459062038,5.7131,175.04,174.96,15.8844]
["bitfinex","SOLUSD",1722459062237,20.0,175.08,174.96,15.8844]
["bitfinex","SOLUSD",1722459062467,14.278,175.1,174.97,45.17]
["bitfinex","SOLUSD",1722459062653,5.7123,175.06,174.97,45.17]
["bitfinex","SOLUSD",1722459063370,5.7123,175.06,174.97,50.8851]
["bitfinex","SOLUSD",1722459063567,5.7126,175.05,174.97,45.17]
["bitfinex","SOLUSD",1722459063769,31.418,175.1,174.98,1.14278954]
["bitfinex","SOLUSD",1722459063944,5.712,175.07,174.99,0.17]
["bitfinex","SOLUSD",1722459064276,16.2944,175.13,174.99,46.31258725]
["bitfinex","SOLUSD",1722459064580,2.90363399,175.25,175.04,43.8082]
["bitfinex","SOLUSD",1722459064581,15.3915,175.18,175.04,43.8082]
["bitfinex","SOLUSD",1722459064744,43.8527,175.23,175.07,42.4498]
["bitfinex","SOLUSD",1722459064947,5.7077,175.2,175.12,6.0272]
["bitfinex","SOLUSD",1722459065247,14.2655,175.25,175.13,45.17]
["bitfinex","SOLUSD",1722459065450,31.4055,175.25,175.13,45.17]
["bitfinex","SOLUSD",1722459065751,5.7069,175.23,175.14,1.14174357]
["bitfinex","SOLUSD",1722459065980,14.2646,175.26,175.15,1.31159967]
["bitfinex","SOLUSD",1722459066147,42.4346,175.26,175.15,0.17]
["bitfinex","SOLUSD",1722459066355,28.17,175.26,175.14,7.02123863]
["bitfinex","SOLUSD",1722459066555,5.7065,175.24,175.15,45.0]
["bitfinex","SOLUSD",1722459066878,28.17,175.29,175.16,0.17]
["bitfinex","SOLUSD",1722459066879,5.7061,175.26,175.16,0.17]
["bitfinex","SOLUSD",1722459067175,5.7068,175.23,175.16,0.17]
["bitfinex","SOLUSD",1722459067355,5.7063,175.25,175.16,0.17]
["bitfinex","SOLUSD",1722459067554,5.7065,175.24,175.16,0.17]
["bitfinex","SOLUSD",1722459067752,5.7068,175.23,175.16,0.17]
["bitfinex","SOLUSD",1722459068449,15.9987,175.33,175.16,15.58400832]
["bitfinex","SOLUSD",1722459068669,15.9987,175.33,175.17,50.7086]
["bitfinex","SOLUSD",1722459068860,5.7054,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722459069047,15.9987,175.33,175.18,0.17]
["bitfinex","SOLUSD",1722459069243,5.7062,175.25,175.18,0.17]
["bitfinex","SOLUSD",1722459069549,31.4031,175.28,175.18,0.17]
["bitfinex","SOLUSD",1722459070281,5.7068,175.23,175.18,0.17]
["bitfinex","SOLUSD",1722459070500,20.0,175.27,175.18,0.17]
["bitfinex","SOLUSD",1722459070785,37.14,175.3,175.18,0.17]
["bitfinex","SOLUSD",1722459071194,14.262,175.29,175.18,0.17]
["bitfinex","SOLUSD",1722459071370,37.14,175.3,175.18,1.31142295]
["bitfinex","SOLUSD",1722459071371,5.7056,175.27,175.18,1.31142295]
["bitfinex","SOLUSD",1722459071568,5.7051,175.28,175.19,6.6148]
["bitfinex","SOLUSD",1722459071788,5.7049,175.29,175.2,46.31121407]
["bitfinex","SOLUSD",1722459071970,5.7051,175.28,175.2,45.17]
["bitfinex","SOLUSD",1722459072173,5.7049,175.29,175.2,59.4392]
["bitfinex","SOLUSD",1722459072380,5.7049,175.29,175.15,5.7093]
["bitfinex","SOLUSD",1722459072381,5.7064,175.24,175.15,5.7093]
["bitfinex","SOLUSD",1722459072700,5.7068,175.23,175.16,45.0]
["bitfinex","SOLUSD",1722459072891,14.2645,175.26,175.14,6.164]
["bitfinex","SOLUSD",1722459073188,14.2675,175.23,175.14,6.164]
["bitfinex","SOLUSD",1722459073374,5.7091,175.16,175.14,6.164]
["bitfinex","SOLUSD",1722459073780,14.2692,175.21,175.14,6.164]
["bitfinex","SOLUSD",1722459073781,5.7093,175.15,175.14,6.164]
["bitfinex","SOLUSD",1722459074465,14.2709,175.19,175.1,22.6661]
["bitfinex","SOLUSD",1722459074691,5.7096,175.15,175.1,6.356]
["bitfinex","SOLUSD",1722459074912,5.7091,175.16,175.1,6.356]
["bitfinex","SOLUSD",1722459075067,20.0,175.18,175.11,46.14192301]
["bitfinex","SOLUSD",1722459075398,20.0,175.21,175.12,0.17]
["bitfinex","SOLUSD",1722459075585,5.709,175.16,175.12,0.17]
["bitfinex","SOLUSD",1722459075961,5.7087,175.17,175.12,0.17]
["bitfinex","SOLUSD",1722459076170,20.0,175.21,175.12,1.31181946]
["bitfinex","SOLUSD",1722459076375,20.0,175.21,175.12,0.17]
["bitfinex","SOLUSD",1722459076569,5.7084,175.18,175.12,0.17]
["bitfinex","SOLUSD",1722459076881,5.7081,175.19,175.12,0.17]
["bitfinex","SOLUSD",1722459077078,20.0,175.21,175.12,0.17]
["bitfinex","SOLUSD",1722459077079,5.7077,175.21,175.12,0.17]
["bitfinex","SOLUSD",1722459077271,14.2651,175.26,175.14,15.2182]
["bitfinex","SOLUSD",1722459077476,5.707,175.23,175.15,45.17]
["bitfinex","SOLUSD",1722459077791,5.7071,175.22,175.15,45.17]
["bitfinex","SOLUSD",1722459077972,14.2651,175.26,175.15,45.17]
["bitfinex","SOLUSD",1722459078366,5.7077,175.21,175.15,45.17]
["bitfinex","SOLUSD",1722459078881,5.709,175.16,175.15,0.17]
["bitfinex","SOLUSD",1722459079078,5.7101,175.13,175.1,6.356]
["bitfinex","SOLUSD",1722459079592,5.7106,175.11,175.1,6.356]
["bitfinex","SOLUSD",1722459079968,5.7104,175.12,175.1,6.356]
["bitfinex","SOLUSD",1722459080980,5.7106,175.11,175.1,6.356]
["bitfinex","SOLUSD",1722459081789,5.7103,175.12,175.1,6.356]
["bitfinex","SOLUSD",1722459082996,5.71,175.13,175.1,6.356]
["bitfinex","SOLUSD",1722459083602,5.7104,175.12,175.1,6.356]
["bitfinex","SOLUSD",1722459083981,5.7101,175.13,175.1,6.356]
["bitfinex","SOLUSD",1722459084372,5.7104,175.12,175.1,6.356]
["bitfinex","SOLUSD",1722459085414,14.2732,175.16,175.05,6.5975]
["bitfinex","SOLUSD",1722459085703,5.7123,175.06,175.05,6.5975]
["bitfinex","SOLUSD",1722459085908,5.7123,175.06,174.99,16.1853]
["bitfinex","SOLUSD",1722459085909,5.7123,175.06,175.0,6.6538]
["bitfinex","SOLUSD",1722459086697,5.7127,175.05,175.0,6.6538]
["bitfinex","SOLUSD",1722459087003,5.7123,175.06,175.0,6.6538]
["bitfinex","SOLUSD",1722459087599,5.7133,175.03,175.0,6.6538]
["bitfinex","SOLUSD",1722459087907,5.7136,175.03,175.0,6.6538]
["bitfinex","SOLUSD",1722459088286,5.7137,175.02,175.0,6.6538]
["bitfinex","SOLUSD",1722459088614,5.7133,175.03,175.0,6.6538]
["bitfinex","SOLUSD",1722459088780,5.7138,175.02,175.0,6.6538]
["bitfinex","SOLUSD",1722459088982,5.7138,175.02,174.95,6.0082]
["bitfinex","SOLUSD",1722459089595,5.7133,175.03,174.95,6.0082]
["bitfinex","SOLUSD",1722459089782,5.713,175.04,174.95,6.0082]
["bitfinex","SOLUSD",1722459089983,20.0,175.03,174.95,11.7239]
["bitfinex","SOLUSD",1722459090197,20.0,175.03,174.96,45.17]
["bitfinex","SOLUSD",1722459090796,5.7136,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459091399,5.7139,175.01,174.96,45.17]
["bitfinex","SOLUSD",1722459091587,14.2805,175.07,174.96,45.17]
["bitfinex","SOLUSD",1722459091588,5.7137,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459092392,14.2805,175.07,174.96,45.17]
["bitfinex","SOLUSD",1722459092599,20.0,175.06,174.96,45.17]
["bitfinex","SOLUSD",1722459093725,5.7138,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459095488,5.7143,175.0,174.95,6.0082]
["bitfinex","SOLUSD",1722459096893,5.7147,174.99,174.95,6.0082]
["bitfinex","SOLUSD",1722459097303,5.7143,175.0,174.95,6.0082]
["bitfinex","SOLUSD",1722459097497,5.7143,175.0,174.96,45.17]
["bitfinex","SOLUSD",1722459098120,5.7143,175.0,174.96,46.31288798]
["bitfinex","SOLUSD",1722459098651,5.7143,175.0,174.96,45.17]
["bitfinex","SOLUSD",1722459099015,5.7121,175.07,174.97,1.14288934]
["bitfinex","SOLUSD",1722459099318,30.2942,175.13,174.99,5.7143]
["bitfinex","SOLUSD",1722459099499,5.7117,175.08,175.0,46.31238912]
["bitfinex","SOLUSD",1722459099898,14.2772,175.11,175.0,45.17]
["bitfinex","SOLUSD",1722459100112,14.2772,175.11,175.01,46.14249488]
["bitfinex","SOLUSD",1722459100301,14.2772,175.11,175.02,1.31243491]
["bitfinex","SOLUSD",1722459100925,20.0,175.1,175.02,0.17]
["bitfinex","SOLUSD",1722459102026,5.7131,175.04,175.02,0.17]
["bitfinex","SOLUSD",1722459102722,5.7127,175.05,175.02,0.17]
["bitfinex","SOLUSD",1722459102926,5.713,175.04,174.95,26.0133]
["bitfinex","SOLUSD",1722459103225,5.713,175.04,174.96,46.31262736]
["bitfinex","SOLUSD",1722459103599,5.7134,175.03,174.96,45.17]
["bitfinex","SOLUSD",1722459104018,5.713,175.04,174.96,45.17]
["bitfinex","SOLUSD",1722459104818,14.279,175.09,174.96,45.17]
["bitfinex","SOLUSD",1722459104819,31.419,175.09,174.96,45.17]
["bitfinex","SOLUSD",1722459105033,14.2804,175.07,174.95,6.0082]
["bitfinex","SOLUSD",1722459105334,20.0,175.06,174.95,6.0082]
["bitfinex","SOLUSD",1722459105627,5.714,175.01,174.95,6.0082]
["bitfinex","SOLUSD",1722459106117,5.7136,175.02,174.95,6.0082]
["bitfinex","SOLUSD",1722459106319,5.7136,175.02,174.96,0.17]
["bitfinex","SOLUSD",1722459106533,5.7136,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459107929,5.7139,175.01,174.96,45.17]
["bitfinex","SOLUSD",1722459108128,5.7136,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459109217,5.714,175.01,174.96,45.17]
["bitfinex","SOLUSD",1722459109419,20.0,175.06,174.97,1.14288666]
["bitfinex","SOLUSD",1722459109615,5.7137,175.02,174.98,0.17]
["bitfinex","SOLUSD",1722459109821,5.7135,175.03,174.98,0.17]
["bitfinex","SOLUSD",1722459110231,5.7136,175.02,174.97,0.17]
["bitfinex","SOLUSD",1722459110735,5.7134,175.03,174.97,0.17]
["bitfinex","SOLUSD",1722459111132,20.0,175.06,174.97,0.17]
["bitfinex","SOLUSD",1722459111312,14.2778,175.1,174.97,0.17]
["bitfinex","SOLUSD",1722459111512,14.2778,175.1,174.97,1.31265769]
["bitfinex","SOLUSD",1722459111721,5.7126,175.06,174.97,7.02755769]
["bitfinex","SOLUSD",1722459112014,5.7126,175.05,174.98,45.0]
["bitfinex","SOLUSD",1722459112328,5.7126,175.05,174.99,0.17]
["bitfinex","SOLUSD",1722459112522,5.7124,175.06,174.99,0.17]
["bitfinex","SOLUSD",1722459112836,5.7126,175.05,174.99,0.17]
["bitfinex","SOLUSD",1722459113021,5.7129,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459114229,5.7133,175.03,174.99,0.17]
["bitfinex","SOLUSD",1722459114430,5.7129,175.05,174.99,1.31271675]
["bitfinex","SOLUSD",1722459114927,42.5469,175.11,174.99,0.17]
["bitfinex","SOLUSD",1722459115115,5.7122,175.07,174.99,0.17]
["bitfinex","SOLUSD",1722459115439,5.7127,175.05,174.99,0.17]
["bitfinex","SOLUSD",1722459116315,20.0,175.06,174.99,0.17]
["bitfinex","SOLUSD",1722459116530,5.7136,175.02,174.95,6.0082]
["bitfinex","SOLUSD",1722459116728,5.7134,175.03,174.95,6.0082]
["bitfinex","SOLUSD",1722459117634,5.7137,175.02,174.95,6.0082]
["bitfinex","SOLUSD",1722459117842,5.7137,175.02,174.96,0.17]
["bitfinex","SOLUSD",1722459118521,5.7137,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459119022,5.7146,175.0,174.95,6.0082]
["bitfinex","SOLUSD",1722459119847,5.7146,175.0,174.96,1.14292472]
["bitfinex","SOLUSD",1722459120217,5.7139,175.02,174.96,1.14292472]
["bitfinex","SOLUSD",1722459120424,5.7139,175.02,174.97,0.17]
["bitfinex","SOLUSD",1722459120744,5.7139,175.02,174.96,45.17]
["bitfinex","SOLUSD",1722459121243,5.7131,175.04,174.96,45.17]
["bitfinex","SOLUSD",1722459121424,5.7126,175.05,174.96,52.02817633]
["bitfinex","SOLUSD",1722459121629,20.0,175.04,174.96,52.02817633]
["bitfinex","SOLUSD",1722459121949,20.0,175.04,174.96,45.17]
["bitfinex","SOLUSD",1722459122242,20.0,175.07,174.96,45.17]
["bitfinex","SOLUSD",1722459122626,5.7143,175.0,174.95,6.0082]
["bitfinex","SOLUSD",1722459123024,42.5511,175.06,174.96,1.14292299]
["bitfinex","SOLUSD",1722459123331,5.7133,175.03,174.96,1.14292299]
["bitfinex","SOLUSD",1722459123531,5.7133,175.03,174.95,6.0082]
["bitfinex","SOLUSD",1722459123723,5.7139,175.01,174.95,6.0082]
["bitfinex","SOLUSD",1722459123921,14.2811,175.06,174.95,6.0082]
["bitfinex","SOLUSD",1722459123922,5.7142,175.0,174.96,0.17]
["bitfinex","SOLUSD",1722459125045,59.6911,175.06,174.96,0.17]
["bitfinex","SOLUSD",1722459125249,37.14,175.05,174.96,0.17]
["bitfinex","SOLUSD",1722459125430,37.14,175.05,174.95,6.0082]
["bitfinex","SOLUSD",1722459126345,5.7142,175.01,174.95,6.0082]
["bitfinex","SOLUSD",1722459126765,20.0,175.05,174.94,0.7905798]
["bitfinex","SOLUSD",1722459126766,20.0,175.0,174.94,0.7905798]
["bitfinex","SOLUSD",1722459126930,5.7151,174.98,174.94,0.7905798]
["bitfinex","SOLUSD",1722459127326,15.0349,174.99,174.94,0.7905798]
["bitfinex","SOLUSD",1722459127653,5.7159,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722459129029,5.7156,174.96,174.94,0.7905798]
["bitfinex","SOLUSD",1722459129430,5.7152,174.97,174.94,0.7905798]
["bitfinex","SOLUSD",1722459130355,5.7156,174.96,174.94,0.7905798]
["bitfinex","SOLUSD",1722459131761,25.7159,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722459132623,42.8559,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722459132939,87.8559,174.95,174.94,0.7905798]
["bitfinex","SOLUSD",1722459133785,87.8559,174.95,174.81,6.1725]
["bitfinex","SOLUSD",1722459133786,14.2951,174.89,174.81,6.1725]
["bitfinex","SOLUSD",1722459133932,5.7182,174.88,174.81,7.31644257]
["bitfinex","SOLUSD",1722459134125,5.7182,174.88,174.81,6.1725]
["bitfinex","SOLUSD",1722459134325,5.7172,174.91,174.82,5.72]
["bitfinex","SOLUSD",1722459134528,25.7177,174.9,174.81,26.194]
["bitfinex","SOLUSD",1722459134840,20.0,174.9,174.81,7.31617388]
["bitfinex","SOLUSD",1722459135036,5.7192,174.85,174.81,6.1725]
["bitfinex","SOLUSD",1722459136034,5.7185,174.88,174.81,6.1725]
["bitfinex","SOLUSD",1722459136235,20.0,174.9,174.81,6.1725]
["bitfinex","SOLUSD",1722459136445,20.0,174.9,174.81,7.31643148]
["bitfinex","SOLUSD",1722459136754,20.0,174.9,174.81,6.1725]
["bitfinex","SOLUSD",1722459136956,20.0,174.93,174.81,6.1725]
["bitfinex","SOLUSD",1722459137255,5.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459138459,20.0,174.93,174.82,5.8899]
["bitfinex","SOLUSD",1722459138664,5.7176,174.9,174.83,45.0]
["bitfinex","SOLUSD",1722459138868,20.0,174.93,174.84,0.17]
["bitfinex","SOLUSD",1722459138869,5.7172,174.91,174.84,0.17]
["bitfinex","SOLUSD",1722459139053,5.7183,174.88,174.84,0.17]
["bitfinex","SOLUSD",1722459139250,5.7183,174.88,174.82,45.0]
["bitfinex","SOLUSD",1722459139447,5.7185,174.87,174.83,0.17]
["bitfinex","SOLUSD",1722459139662,5.7182,174.88,174.81,6.1725]
["bitfinex","SOLUSD",1722459139939,5.7182,174.88,174.81,7.31634774]
["bitfinex","SOLUSD",1722459140472,5.7179,174.89,174.81,7.31634774]
["bitfinex","SOLUSD",1722459140790,5.7179,174.89,174.82,1.14385903]
["bitfinex","SOLUSD",1722459141148,5.7179,174.89,174.81,6.3425]
["bitfinex","SOLUSD",1722459141470,5.7179,174.89,174.82,0.17]
["bitfinex","SOLUSD",1722459141767,5.7179,174.89,174.82,45.17]
["bitfinex","SOLUSD",1722459141976,5.7176,174.9,174.82,45.17]
["bitfinex","SOLUSD",1722459142565,5.7181,174.89,174.82,45.17]
["bitfinex","SOLUSD",1722459142948,5.7187,174.87,174.82,0.17]
["bitfinex","SOLUSD",1722459144141,5.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459144344,5.7179,174.89,174.82,0.17]
["bitfinex","SOLUSD",1722459144575,5.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459145587,5.7182,174.88,174.81,6.1725]
["bitfinex","SOLUSD",1722459146177,5.7186,174.87,174.81,6.1725]
["bitfinex","SOLUSD",1722459146490,5.7179,174.89,174.81,7.31647952]
["bitfinex","SOLUSD",1722459146672,5.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459147061,5.7179,174.89,174.82,0.17]
["bitfinex","SOLUSD",1722459147259,25.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459147488,5.7185,174.87,174.81,6.1725]
["bitfinex","SOLUSD",1722459147677,5.7187,174.87,174.81,6.1725]
["bitfinex","SOLUSD",1722459148283,20.0,174.88,174.81,6.1725]
["bitfinex","SOLUSD",1722459148494,20.0,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459148816,25.7183,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459149268,5.7189,174.86,174.81,6.1725]
["bitfinex","SOLUSD",1722459149467,17.14,174.94,174.81,6.1725]
["bitfinex","SOLUSD",1722459149777,13.67069664,175.03,174.82,45.17]
["bitfinex","SOLUSD",1722459149778,5.7179,174.89,174.82,45.17]
["bitfinex","SOLUSD",1722459149973,5.7182,174.88,174.82,0.17]
["bitfinex","SOLUSD",1722459150789,5.7176,174.9,174.82,0.17]
["bitfinex","SOLUSD",1722459150965,20.0,174.89,174.82,0.17]
["bitfinex","SOLUSD",1722459151162,5.7168,174.93,174.84,5.7194]
["bitfinex","SOLUSD",1722459151389,6.0593,174.99,174.85,45.17]
["bitfinex","SOLUSD",1722459151572,5.7163,174.94,174.85,59.4677]
["bitfinex","SOLUSD",1722459152575,5.7157,174.96,174.85,59.4677]
["bitfinex","SOLUSD",1722459152906,20.0,174.95,174.85,59.4677]
["bitfinex","SOLUSD",1722459153296,20.0,174.98,174.85,59.4677]
["bitfinex","SOLUSD",1722459153604,17.14,174.97,174.85,59.4677]
["bitfinex","SOLUSD",1722459153784,5.7159,174.95,174.85,59.4677]
["bitfinex","SOLUSD",1722459153986,25.7162,174.94,174.85,65.1868]
["bitfinex","SOLUSD",1722459154288,48.27,174.96,174.85,45.17]
["bitfinex","SOLUSD",1722459154497,5.7169,174.92,174.85,0.17]
["bitfinex","SOLUSD",1722459155220,5.7163,174.94,174.85,0.17]
["bitfinex","SOLUSD",1722459155388,20.0,174.96,174.87,5.7182]
["bitfinex","SOLUSD",1722459155584,5.715,174.98,174.89,6.5162]
["bitfinex","SOLUSD",1722459155926,8.28311825,175.02,174.9,1.31335243]
["bitfinex","SOLUSD",1722459155927,5.92051256,175.02,174.9,1.31335243]
["bitfinex","SOLUSD",1722459156212,2.91898953,175.05,174.9,1.31335243]
["bitfinex","SOLUSD",1722459156213,5.7133,175.03,174.92,14.2921]
["bitfinex","SOLUSD",1722459156383,15.8975,175.06,174.97,6.5162]
["bitfinex","SOLUSD",1722459156593,15.8975,175.11,174.98,46.31282878]
["bitfinex","SOLUSD",1722459156816,255.0,175.14,174.99,1.14254609]
["bitfinex","SOLUSD",1722459157006,44.3342,175.15,175.01,5.7138]
["bitfinex","SOLUSD",1722459157185,44.3342,175.15,175.02,46.31246279]
["bitfinex","SOLUSD",1722459157515,5.7111,175.1,175.03,0.17]
["bitfinex","SOLUSD",1722459157883,61.4742,175.15,175.03,1.31240531]
["bitfinex","SOLUSD",1722459158089,5.7103,175.12,175.04,6.4905]
["bitfinex","SOLUSD",1722459158304,5.7103,175.12,175.05,1.312338]
["bitfinex","SOLUSD",1722459158705,45.41,175.15,175.05,1.312338]
["bitfinex","SOLUSD",1722459159012,5.7107,175.11,175.05,1.312338]
["bitfinex","SOLUSD",1722459159315,20.0,175.1,175.05,1.312338]
["bitfinex","SOLUSD",1722459159604,25.711,175.1,175.05,0.17]
["bitfinex","SOLUSD",1722459159788,25.711,175.1,175.04,6.4905]
["bitfinex","SOLUSD",1722459159789,5.7113,175.09,175.04,6.4905]
["bitfinex","SOLUSD",1722459160104,25.711,175.1,175.04,6.4905]
["bitfinex","SOLUSD",1722459160491,5.7116,175.09,175.04,6.4905]
["bitfinex","SOLUSD",1722459160708,20.0,175.1,175.04,6.4905]
["bitfinex","SOLUSD",1722459160892,25.7112,175.1,175.04,6.4905]
["bitfinex","SOLUSD",1722459161087,20.0,175.1,175.04,6.4905]
["bitfinex","SOLUSD",1722459161390,5.7097,175.15,175.05,1.31237295]
["bitfinex","SOLUSD",1722459161583,5.7097,175.15,175.05,68.08417295]
["bitfinex","SOLUSD",1722459161791,5.7091,175.16,175.05,76.65237295]
["bitfinex","SOLUSD",1722459162090,5.7091,175.16,175.07,5.7119]
["bitfinex","SOLUSD",1722459162405,5.7091,175.16,175.08,46.31205794]
["bitfinex","SOLUSD",1722459162582,5.7091,175.16,175.08,45.17]
["bitfinex","SOLUSD",1722459162911,25.7095,175.15,175.08,0.17]
["bitfinex","SOLUSD",1722459163094,5.7098,175.14,175.08,0.17]
["bitfinex","SOLUSD",1722459163689,20.0,175.15,175.08,0.17]
["bitfinex","SOLUSD",1722459163891,5.7107,175.11,175.05,16.0592]
["bitfinex","SOLUSD",1722459164421,20.0,175.15,175.04,6.4905]
["bitfinex","SOLUSD",1722459164422,5.7117,175.08,175.04,6.4905]
["bitfinex","SOLUSD",1722459164606,14.2751,175.13,175.04,6.4905]
["bitfinex","SOLUSD",1722459164920,20.0,175.12,175.04,6.4905]
["bitfinex","SOLUSD",1722459165090,5.7116,175.09,175.04,6.4905]
["bitfinex","SOLUSD",1722459165291,20.0,175.12,175.04,6.4905]
["bitfinex","SOLUSD",1722459165526,20.0,175.13,175.04,6.4905]
["bitfinex","SOLUSD",1722459166215,5.7113,175.09,175.04,6.4905]
["bitfinex","SOLUSD",1722459166514,5.7123,175.06,175.04,6.4905]
["bitfinex","SOLUSD",1722459166697,5.712,175.07,175.0,22.2522]
["bitfinex","SOLUSD",1722459167093,5.7124,175.06,175.0,22.2522]
["bitfinex","SOLUSD",1722459167488,5.7128,175.05,175.0,22.2522]
["bitfinex","SOLUSD",1722459167695,59.6868,175.11,175.0,22.2522]
["bitfinex","SOLUSD",1722459167995,17.14,175.09,175.0,6.2495]
["bitfinex","SOLUSD",1722459168198,5.713,175.04,175.0,6.2495]
["bitfinex","SOLUSD",1722459168516,5.7127,175.05,175.0,6.2495]
["bitfinex","SOLUSD",1722459168820,20.0,175.04,175.0,6.2495]
["bitfinex","SOLUSD",1722459169288,5.7124,175.06,175.0,6.2495]
["bitfinex","SOLUSD",1722459169492,15.0838,175.1,175.0,6.2495]
["bitfinex","SOLUSD",1722459169817,20.0,175.09,175.0,6.2495]
["bitfinex","SOLUSD",1722459170116,5.7126,175.06,175.0,6.2495]
["bitfinex","SOLUSD",1722459170306,20.0,175.05,175.01,0.17]
["bitfinex","SOLUSD",1722459170515,20.0,175.05,175.0,6.2495]
["bitfinex","SOLUSD",1722459170815,5.713,175.04,175.0,6.2495]
["bitfinex","SOLUSD",1722459171513,42.5509,175.06,174.96,22.7236]
["bitfinex","SOLUSD",1722459171696,42.5509,175.06,174.96,6.2424]
["bitfinex","SOLUSD",1722459171697,5.7148,174.99,174.96,6.2424]
["bitfinex","SOLUSD",1722459171893,5.7148,174.99,174.92,6.1292]
["bitfinex","SOLUSD",1722459172087,14.2831,175.04,174.92,6.1292]
["bitfinex","SOLUSD",1722459172318,20.0,175.03,174.92,6.1292]
["bitfinex","SOLUSD",1722459172487,5.7148,174.99,174.92,6.1292]
["bitfinex","SOLUSD",1722459173098,5.7162,174.95,174.92,6.1292]
["bitfinex","SOLUSD",1722459173295,31.4255,175.01,174.92,6.1292]
["bitfinex","SOLUSD",1722459173514,5.7162,174.94,174.92,6.1292]
["bitfinex","SOLUSD",1722459173722,17.14,174.98,174.87,21.2273]
["bitfinex","SOLUSD",1722459173922,5.7168,174.93,174.87,21.2273]
["bitfinex","SOLUSD",1722459174521,14.287,174.99,174.87,21.2273]
["bitfinex","SOLUSD",1722459174522,5.7159,174.95,174.88,1.14351039]
["bitfinex","SOLUSD",1722459174820,20.0,174.94,174.88,1.14351039]
["bitfinex","SOLUSD",1722459175021,20.20596851,175.03,174.88,1.14351039]
["bitfinex","SOLUSD",1722459175227,20.0,175.0,174.88,6.86161039]
["bitfinex","SOLUSD",1722459175403,20.0,175.0,174.89,20.0116]
["bitfinex","SOLUSD",1722459175604,5.7149,174.98,174.89,20.0116]
["bitfinex","SOLUSD",1722459175799,5.7152,174.97,174.89,14.2938]
["bitfinex","SOLUSD",1722459176005,20.0,175.0,174.89,5.7177]
["bitfinex","SOLUSD",1722459176006,5.715,174.98,174.89,5.7177]
["bitfinex","SOLUSD",1722459176213,20.0,175.0,174.9,52.0305878]
["bitfinex","SOLUSD",1722459176395,31.4225,175.04,174.92,5.7168]
["bitfinex","SOLUSD",1722459176599,31.4225,175.04,174.9,46.3132878]
["bitfinex","SOLUSD",1722459176600,5.7142,175.01,174.93,45.17]
["bitfinex","SOLUSD",1722459176816,5.7147,174.99,174.93,45.17]
["bitfinex","SOLUSD",1722459177423,5.7142,175.01,174.93,45.17]
["bitfinex","SOLUSD",1722459177727,25.7144,175.0,174.93,0.17]
["bitfinex","SOLUSD",1722459178609,20.0,175.0,174.93,0.17]
["bitfinex","SOLUSD",1722459178934,20.0,175.03,174.93,0.17]
["bitfinex","SOLUSD",1722459179425,31.4247,175.02,174.89,14.294]
["bitfinex","SOLUSD",1722459179624,20.0,175.01,174.9,45.17]
["bitfinex","SOLUSD",1722459179831,5.7153,174.97,174.9,45.17]
["bitfinex","SOLUSD",1722459180323,5.7143,175.0,174.91,6.86014607]
["bitfinex","SOLUSD",1722459180528,5.7134,175.03,174.94,5.7159]
["bitfinex","SOLUSD",1722459180726,14.2792,175.08,174.97,6.454]
["bitfinex","SOLUSD",1722459180914,43.9291,175.11,174.97,6.454]
["bitfinex","SOLUSD",1722459180915,5.7122,175.07,174.98,1.31273456]
["bitfinex","SOLUSD",1722459181115,5.7122,175.07,174.99,1.14266653]
["bitfinex","SOLUSD",1722459181320,6.5373,175.14,175.0,0.17]
["bitfinex","SOLUSD",1722459181321,31.4145,175.14,175.0,0.17]
["bitfinex","SOLUSD",1722459181506,31.4145,175.14,175.0,14.2856]
["bitfinex","SOLUSD",1722459181507,5.7116,175.08,175.0,14.2856]
["bitfinex","SOLUSD",1722459181703,5.712,175.07,175.01,0.17]
["bitfinex","SOLUSD",1722459181905,5.712,175.07,174.98,50.8846]
["bitfinex","SOLUSD",1722459182227,5.7124,175.06,174.98,45.17]
["bitfinex","SOLUSD",1722459182435,31.4181,175.1,174.98,45.17]
["bitfinex","SOLUSD",1722459182631,5.7127,175.05,174.98,45.17]
["bitfinex","SOLUSD",1722459182840,5.712,175.07,174.98,50.8848]
["bitfinex","SOLUSD",1722459183019,17.14,175.12,174.98,45.17]
["bitfinex","SOLUSD",1722459183209,5.7124,175.06,174.98,45.17]
["bitfinex","SOLUSD",1722459183519,275.19437094,175.15,174.99,15.42901677]
["bitfinex","SOLUSD",1722459183710,15.3745,175.16,175.01,6.6387]
["bitfinex","SOLUSD",1722459183912,5.7094,175.15,175.05,5.7123]
["bitfinex","SOLUSD",1722459184110,5.7091,175.16,175.06,50.8822]
["bitfinex","SOLUSD",1722459184528,16.2286,175.21,175.08,6.6387]
["bitfinex","SOLUSD",1722459184839,5.7074,175.21,175.11,14.2764]
["bitfinex","SOLUSD",1722459185027,31.4052,175.26,175.09,5.8813]
["bitfinex","SOLUSD",1722459185228,31.4052,175.26,175.12,45.0]
["bitfinex","SOLUSD",1722459185424,31.4052,175.26,175.13,0.17]
["bitfinex","SOLUSD",1722459185613,5.7082,175.19,175.13,0.17]
["bitfinex","SOLUSD",1722459185812,5.7085,175.18,175.13,0.17]
["bitfinex","SOLUSD",1722459186012,31.407,175.23,175.13,0.17]
["bitfinex","SOLUSD",1722459186348,5.7077,175.2,175.13,0.17]
["bitfinex","SOLUSD",1722459187045,20.0,175.22,175.13,0.17]
["bitfinex","SOLUSD",1722459187218,17.14,175.26,175.13,0.17]
["bitfinex","SOLUSD",1722459187411,5.7068,175.23,175.13,5.8799]
["bitfinex","SOLUSD",1722459187611,5.7071,175.22,175.14,45.0]
["bitfinex","SOLUSD",1722459187822,17.14,175.26,175.15,0.17]
["bitfinex","SOLUSD",1722459188031,17.14,175.26,175.13,0.17]
["bitfinex","SOLUSD",1722459188327,17.14,175.26,175.13,45.17]
["bitfinex","SOLUSD",1722459188525,5.7074,175.21,175.13,45.17]
["bitfinex","SOLUSD",1722459189419,5.7078,175.2,175.13,45.17]
["bitfinex","SOLUSD",1722459189923,5.7074,175.21,175.13,45.17]
["bitfinex","SOLUSD",1722459190331,5.7078,175.2,175.13,45.17]
["bitfinex","SOLUSD",1722459190531,5.7081,175.19,175.13,0.17]
["bitfinex","SOLUSD",1722459190729,17.14,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722459190938,37.14,175.23,175.12,16.5828]
["bitfinex","SOLUSD",1722459191331,5.7083,175.19,175.12,16.5828]
["bitfinex","SOLUSD",1722459191531,20.0,175.18,175.12,16.5828]
["bitfinex","SOLUSD",1722459191735,20.0,175.18,175.13,0.17]
["bitfinex","SOLUSD",1722459191939,5.7067,175.24,175.13,0.17]
["bitfinex","SOLUSD",1722459192239,5.7068,175.23,175.14,5.7096]
["bitfinex","SOLUSD",1722459192419,5.7063,175.25,175.15,7.02093984]
["bitfinex","SOLUSD",1722459192625,5.7065,175.24,175.16,51.6421]
["bitfinex","SOLUSD",1722459192826,5.7068,175.23,175.17,0.17]
["bitfinex","SOLUSD",1722459193222,5.7065,175.24,175.17,0.17]
["bitfinex","SOLUSD",1722459193520,5.7068,175.23,175.17,0.17]
["bitfinex","SOLUSD",1722459193947,5.7072,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722459194821,5.7075,175.21,175.17,0.17]
["bitfinex","SOLUSD",1722459195549,5.7071,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722459195744,5.7068,175.23,175.17,0.17]
["bitfinex","SOLUSD",1722459196244,5.7071,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722459197650,31.4043,175.27,175.16,6.6421]
["bitfinex","SOLUSD",1722459197939,17.14,175.25,175.16,6.6421]
["bitfinex","SOLUSD",1722459198150,65.0,175.26,175.16,6.6421]
["bitfinex","SOLUSD",1722459198151,51.4064,175.24,175.16,6.6421]
["bitfinex","SOLUSD",1722459198445,31.4064,175.24,175.12,23.1164]
["bitfinex","SOLUSD",1722459198635,37.14,175.23,175.12,23.1164]
["bitfinex","SOLUSD",1722459199145,5.7081,175.19,175.12,23.1164]
["bitfinex","SOLUSD",1722459199347,20.0,175.18,175.12,23.1164]
["bitfinex","SOLUSD",1722459199750,25.7084,175.18,175.12,6.5336]
["bitfinex","SOLUSD",1722459200045,20.0,175.18,175.12,6.5336]
["bitfinex","SOLUSD",1722459200247,20.0,175.21,175.13,50.7099]
["bitfinex","SOLUSD",1722459200650,25.7074,175.21,175.13,45.0]
["bitfinex","SOLUSD",1722459201230,5.7077,175.2,175.14,0.17]
["bitfinex","SOLUSD",1722459201430,20.0,175.21,175.12,6.5336]
["bitfinex","SOLUSD",1722459201836,37.14,175.21,175.12,6.5336]
["bitfinex","SOLUSD",1722459202034,5.7097,175.14,175.12,6.5336]
["bitfinex","SOLUSD",1722459202248,31.4102,175.19,175.12,6.5336]
["bitfinex","SOLUSD",1722459202550,31.4102,175.19,175.08,15.7607]
["bitfinex","SOLUSD",1722459202551,5.7107,175.11,175.08,15.7607]
["bitfinex","SOLUSD",1722459202745,5.7111,175.1,175.07,6.4934]
["bitfinex","SOLUSD",1722459203330,5.7107,175.11,175.07,6.4934]
["bitfinex","SOLUSD",1722459203933,5.711,175.1,175.07,6.4934]
["bitfinex","SOLUSD",1722459204129,14.2751,175.13,175.03,21.3423]
["bitfinex","SOLUSD",1722459204453,20.0,175.12,175.04,1.1424154]
["bitfinex","SOLUSD",1722459204632,5.7109,175.11,175.04,1.1424154]
["bitfinex","SOLUSD",1722459204950,20.0,175.1,175.03,21.3423]
["bitfinex","SOLUSD",1722459205454,20.0,175.1,175.03,27.0555]
["bitfinex","SOLUSD",1722459205649,20.0,175.11,175.03,27.0555]
["bitfinex","SOLUSD",1722459205951,25.7107,175.11,175.04,0.17]
["bitfinex","SOLUSD",1722459206253,25.7107,175.11,175.04,45.17]
["bitfinex","SOLUSD",1722459207338,5.711,175.1,175.04,45.17]
["bitfinex","SOLUSD",1722459207729,20.0,175.11,175.03,21.3423]
["bitfinex","SOLUSD",1722459207959,5.7119,175.08,175.03,21.3423]
["bitfinex","SOLUSD",1722459209179,37.14,175.13,175.03,6.2113]
["bitfinex","SOLUSD",1722459209454,37.14,175.13,174.98,22.9131]
["bitfinex","SOLUSD",1722459209455,5.7129,175.04,174.98,22.9131]
["bitfinex","SOLUSD",1722459209626,5.7126,175.05,174.98,22.9131]
["bitfinex","SOLUSD",1722459209831,5.7129,175.04,174.98,22.9131]
["bitfinex","SOLUSD",1722459210243,5.7133,175.03,174.98,22.9131]
["bitfinex","SOLUSD",1722459210646,47.0303,175.09,174.98,22.9131]
["bitfinex","SOLUSD",1722459210647,5.713,175.04,174.98,22.9131]
["bitfinex","SOLUSD",1722459210847,5.7133,175.03,174.98,22.9131]
["bitfinex","SOLUSD",1722459211555,5.7133,175.03,174.99,0.17]
["bitfinex","SOLUSD",1722459212463,5.7136,175.02,174.98,22.9131]
["bitfinex","SOLUSD",1722459212667,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459213051,31.4205,175.07,174.98,6.4615]
["bitfinex","SOLUSD",1722459213248,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459213774,5.714,175.01,174.98,6.4615]
["bitfinex","SOLUSD",1722459213946,20.0,175.06,174.99,1.14291123]
["bitfinex","SOLUSD",1722459214365,5.7129,175.04,174.98,6.6315]
["bitfinex","SOLUSD",1722459214565,5.7129,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459214739,5.7127,175.05,174.99,0.17]
["bitfinex","SOLUSD",1722459215063,25.713,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459215285,5.713,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459215445,5.7133,175.03,174.99,0.17]
["bitfinex","SOLUSD",1722459215647,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459216070,5.713,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459216573,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459216948,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459217864,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459218045,5.713,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459220184,37.14,175.08,174.98,6.4615]
["bitfinex","SOLUSD",1722459220496,5.7124,175.06,174.99,1.31280683]
["bitfinex","SOLUSD",1722459220667,20.0,175.05,174.99,1.31280683]
["bitfinex","SOLUSD",1722459220982,5.7124,175.06,174.99,1.31280683]
["bitfinex","SOLUSD",1722459221186,14.2768,175.11,174.99,1.31280683]
["bitfinex","SOLUSD",1722459221394,5.7122,175.07,174.99,45.17]
["bitfinex","SOLUSD",1722459221698,14.2768,175.11,174.99,45.17]
["bitfinex","SOLUSD",1722459222071,20.0,175.1,174.99,45.17]
["bitfinex","SOLUSD",1722459222266,5.7122,175.07,174.99,45.17]
["bitfinex","SOLUSD",1722459222468,37.14,175.1,174.99,45.17]
["bitfinex","SOLUSD",1722459222664,20.0,175.1,174.99,0.17]
["bitfinex","SOLUSD",1722459222886,20.0,175.1,174.99,45.17]
["bitfinex","SOLUSD",1722459222887,5.7121,175.07,174.99,45.17]
["bitfinex","SOLUSD",1722459223389,5.7123,175.06,174.99,45.17]
["bitfinex","SOLUSD",1722459223588,5.7127,175.05,174.99,45.17]
["bitfinex","SOLUSD",1722459224276,5.7122,175.07,175.0,1.14267594]
["bitfinex","SOLUSD",1722459224788,5.7123,175.06,175.01,1.14263483]
["bitfinex","SOLUSD",1722459225083,5.7119,175.08,175.01,1.14263483]
["bitfinex","SOLUSD",1722459225286,25.7121,175.07,175.01,1.14263483]
["bitfinex","SOLUSD",1722459225664,20.0,175.07,174.99,45.17]
["bitfinex","SOLUSD",1722459225885,5.7126,175.05,174.99,45.17]
["bitfinex","SOLUSD",1722459226081,5.7124,175.06,174.99,45.17]
["bitfinex","SOLUSD",1722459229674,37.18,175.1,174.99,45.17]
["bitfinex","SOLUSD",1722459229870,5.7129,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459230091,45.7377,175.09,174.99,0.17]
["bitfinex","SOLUSD",1722459230289,45.7377,175.09,174.98,6.4615]
["bitfinex","SOLUSD",1722459230290,14.2807,175.07,174.98,6.4615]
["bitfinex","SOLUSD",1722459230491,20.0,175.06,174.98,6.4615]
["bitfinex","SOLUSD",1722459230784,20.0,175.08,174.98,6.4615]
["bitfinex","SOLUSD",1722459230995,5.713,175.04,174.99,0.17]
["bitfinex","SOLUSD",1722459231474,5.713,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459231902,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459232888,5.7127,175.05,174.98,6.4615]
["bitfinex","SOLUSD",1722459233198,5.713,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459233885,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459234197,5.713,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459235498,20.0,175.08,174.99,1.31278509]
["bitfinex","SOLUSD",1722459235689,20.0,175.1,174.99,45.17]
["bitfinex","SOLUSD",1722459235892,5.7117,175.08,174.99,45.17]
["bitfinex","SOLUSD",1722459236085,5.7117,175.08,174.99,50.8843]
["bitfinex","SOLUSD",1722459236499,5.712,175.07,174.99,50.8843]
["bitfinex","SOLUSD",1722459236684,5.712,175.07,174.99,45.17]
["bitfinex","SOLUSD",1722459237081,5.7116,175.08,174.99,52.02696236]
["bitfinex","SOLUSD",1722459237305,5.7113,175.09,175.0,5.7142]
["bitfinex","SOLUSD",1722459237484,25.7117,175.08,175.01,45.17]
["bitfinex","SOLUSD",1722459237680,20.0,175.08,175.02,15.6267]
["bitfinex","SOLUSD",1722459238189,25.7119,175.08,175.02,15.6267]
["bitfinex","SOLUSD",1722459238502,5.7119,175.08,175.03,0.17]
["bitfinex","SOLUSD",1722459238802,5.712,175.07,175.02,15.6267]
["bitfinex","SOLUSD",1722459239305,5.7124,175.06,175.02,15.6267]
["bitfinex","SOLUSD",1722459239505,5.712,175.07,175.02,15.6267]
["bitfinex","SOLUSD",1722459240007,5.7123,175.06,175.01,45.17]
["bitfinex","SOLUSD",1722459240302,5.7127,175.05,175.01,0.17]
["bitfinex","SOLUSD",1722459240510,5.713,175.04,174.98,22.0494]
["bitfinex","SOLUSD",1722459240682,5.7133,175.03,174.98,22.0494]
["bitfinex","SOLUSD",1722459240881,31.4584,175.09,174.98,22.0494]
["bitfinex","SOLUSD",1722459241084,5.7129,175.05,174.98,22.0494]
["bitfinex","SOLUSD",1722459241297,25.7129,175.04,174.98,22.0494]
["bitfinex","SOLUSD",1722459242086,25.7129,175.04,174.99,45.0]
["bitfinex","SOLUSD",1722459242287,5.7133,175.03,174.98,22.0494]
["bitfinex","SOLUSD",1722459242502,5.7137,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459242692,20.0,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459243002,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459243796,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459244210,5.7133,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459244714,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459245812,5.714,175.01,174.98,6.4615]
["bitfinex","SOLUSD",1722459246384,5.7136,175.03,174.98,6.4615]
["bitfinex","SOLUSD",1722459246806,5.7136,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459247009,5.7132,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1722459247198,5.7137,175.02,174.98,6.4615]
["bitfinex","SOLUSD",1722459247398,5.714,175.01,174.98,6.4615]
["bitfinex","SOLUSD",1722459247734,17.18,175.05,174.94,16.2965]
["bitfinex","SOLUSD",1722459247925,20.0,175.04,174.94,16.2965]
["bitfinex","SOLUSD",1722459248083,5.7156,174.96,174.94,16.2965]
["bitfinex","SOLUSD",1722459248419,5.7148,174.99,174.94,16.2965]
["bitfinex","SOLUSD",1722459248585,20.0,174.98,174.94,16.2965]
["bitfinex","SOLUSD",1722459248780,5.7152,174.97,174.92,6.6297]
["bitfinex","SOLUSD",1722459249400,5.7152,174.97,174.93,0.17]
["bitfinex","SOLUSD",1722459250317,5.7156,174.96,174.92,6.6297]
["bitfinex","SOLUSD",1722459250896,5.7166,174.93,174.89,15.3836]
["bitfinex","SOLUSD",1722459251294,14.2866,174.99,174.89,15.3836]
["bitfinex","SOLUSD",1722459251295,5.7162,174.94,174.89,15.3836]
["bitfinex","SOLUSD",1722459251616,14.2888,174.97,174.88,6.6297]
["bitfinex","SOLUSD",1722459251806,20.0,174.96,174.88,6.6297]
["bitfinex","SOLUSD",1722459252012,5.7179,174.89,174.84,22.0133]
["bitfinex","SOLUSD",1722459252196,17.18,174.94,174.84,6.6297]
["bitfinex","SOLUSD",1722459252515,73.25,174.95,174.84,6.6297]
["bitfinex","SOLUSD",1722459252516,5.7175,174.9,174.84,6.6297]
["bitfinex","SOLUSD",1722459252713,87.5398,174.95,174.84,6.6297]
["bitfinex","SOLUSD",1722459252714,20.0,174.89,174.84,6.6297]
["bitfinex","SOLUSD",1722459253105,5.719,174.86,174.8,21.5814]
["bitfinex","SOLUSD",1722459253291,20.0,174.89,174.8,21.5814]
["bitfinex","SOLUSD",1722459253292,5.7185,174.88,174.8,21.5814]
["bitfinex","SOLUSD",1722459253493,5.7185,174.87,174.81,1.1438489]
["bitfinex","SOLUSD",1722459253716,5.7182,174.88,174.81,1.14392518]
["bitfinex","SOLUSD",1722459253896,5.7179,174.89,174.81,1.14392518]
["bitfinex","SOLUSD",1722459254095,20.0,174.92,174.8,21.5814]
["bitfinex","SOLUSD",1722459254327,20.0,174.92,174.81,1.14374338]
["bitfinex","SOLUSD",1722459254499,45.0,174.95,174.82,1.14367999]
["bitfinex","SOLUSD",1722459254500,34.2906,174.94,174.82,1.14367999]
["bitfinex","SOLUSD",1722459254702,90.43,174.93,174.8,21.5814]
["bitfinex","SOLUSD",1722459254994,5.7185,174.88,174.8,21.5814]
["bitfinex","SOLUSD",1722459255193,28.25,174.9,174.8,21.5814]
["bitfinex","SOLUSD",1722459255418,5.7195,174.84,174.8,6.5019]
["bitfinex","SOLUSD",1722459255722,45.43,174.9,174.79,5.92187074]
["bitfinex","SOLUSD",1722459255723,17.18,174.9,174.79,5.92187074]
["bitfinex","SOLUSD",1722459256017,47.069,174.88,174.76,7.2647798]
["bitfinex","SOLUSD",1722459256322,20.0,174.87,174.76,7.2647798]
["bitfinex","SOLUSD",1722459257515,20.0,174.87,174.77,0.17]
["bitfinex","SOLUSD",1722459257825,15.5977,174.94,174.8,5.7205]
["bitfinex","SOLUSD",1722459258004,15.5977,174.94,174.81,50.8904]
["bitfinex","SOLUSD",1722459258197,5.7168,174.93,174.81,73.42]
["bitfinex","SOLUSD",1722459258537,5.7161,174.95,174.84,33.9694]
["bitfinex","SOLUSD",1722459258697,5.7161,174.95,174.85,56.988]
["bitfinex","SOLUSD",1722459259025,43.8477,175.03,174.88,16.0365]
["bitfinex","SOLUSD",1722459259324,43.8477,175.03,174.9,28.25]
["bitfinex","SOLUSD",1722459259325,15.5977,175.03,174.9,28.25]
["bitfinex","SOLUSD",1722459259528,15.5977,175.03,174.91,1.14309286]
["bitfinex","SOLUSD",1722459259529,5.7143,175.0,174.91,1.14309286]
["bitfinex","SOLUSD",1722459259715,5.7141,175.01,174.92,0.17]
["bitfinex","SOLUSD",1722459260026,5.7146,174.99,174.92,0.17]
["bitfinex","SOLUSD",1722459260319,32.7777,175.03,174.92,0.17]
["bitfinex","SOLUSD",1722459260891,20.0,175.02,174.92,0.17]
["bitfinex","SOLUSD",1722459261119,5.7154,174.97,174.92,0.17]
["bitfinex","SOLUSD",1722459261507,5.7148,174.99,174.92,0.17]
["bitfinex","SOLUSD",1722459261824,32.7777,175.03,174.92,0.17]
["bitfinex","SOLUSD",1722459262129,5.7155,174.97,174.88,16.0365]
["bitfinex","SOLUSD",1722459262301,5.716,174.95,174.89,45.17]
["bitfinex","SOLUSD",1722459263024,62.18,175.02,174.88,16.0365]
["bitfinex","SOLUSD",1722459263224,5.7169,174.92,174.85,6.0989]
["bitfinex","SOLUSD",1722459263403,5.7165,174.93,174.85,6.0989]
["bitfinex","SOLUSD",1722459263811,5.7169,174.92,174.85,6.0989]
["bitfinex","SOLUSD",1722459264116,5.7172,174.91,174.85,6.0989]
["bitfinex","SOLUSD",1722459264322,31.4694,174.96,174.85,6.0989]
["bitfinex","SOLUSD",1722459264523,5.7175,174.91,174.85,6.0989]
["bitfinex","SOLUSD",1722459264705,5.7168,174.93,174.85,6.0989]
["bitfinex","SOLUSD",1722459265025,5.7162,174.94,174.85,6.0989]
["bitfinex","SOLUSD",1722459265219,20.0,174.93,174.85,6.0989]
["bitfinex","SOLUSD",1722459265405,20.0,174.93,174.85,7.24235592]
["bitfinex","SOLUSD",1722459265607,20.0,174.93,174.86,46.14345674]
["bitfinex","SOLUSD",1722459265798,20.0,174.94,174.87,0.17]
["bitfinex","SOLUSD",1722459266000,25.7162,174.94,174.87,1.31345674]
["bitfinex","SOLUSD",1722459266222,20.0,174.94,174.87,1.31345674]
["bitfinex","SOLUSD",1722459266431,0.99381672,175.07,174.93,5.7163]
["bitfinex","SOLUSD",1722459266629,0.99381672,175.07,174.94,45.17]
["bitfinex","SOLUSD",1722459266630,5.7129,175.05,174.94,45.17]
["bitfinex","SOLUSD",1722459266926,17.18,175.07,174.94,45.17]
["bitfinex","SOLUSD",1722459267103,17.18,175.05,174.94,0.17]
["bitfinex","SOLUSD",1722459267294,17.18,175.05,174.93,0.17]
["bitfinex","SOLUSD",1722459267495,5.7145,175.0,174.93,0.17]
["bitfinex","SOLUSD",1722459267699,17.18,175.05,174.88,6.1782]
["bitfinex","SOLUSD",1722459267700,5.7152,174.97,174.88,6.1782]
["bitfinex","SOLUSD",1722459267929,5.7152,174.97,174.89,45.17]
["bitfinex","SOLUSD",1722459268222,5.7155,174.96,174.89,45.17]
["bitfinex","SOLUSD",1722459269420,17.18,174.99,174.88,6.1782]
["bitfinex","SOLUSD",1722459269602,5.7165,174.94,174.88,6.1782]
["bitfinex","SOLUSD",1722459269923,20.0,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459270111,25.7166,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459270508,20.0,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459271018,25.7166,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459271326,25.7165,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459272223,20.0,174.93,174.88,6.1782]
["bitfinex","SOLUSD",1722459272406,31.4698,174.95,174.82,15.1136]
["bitfinex","SOLUSD",1722459272407,5.7178,174.9,174.83,6.0417]
["bitfinex","SOLUSD",1722459272821,5.7179,174.89,174.83,6.0417]
["bitfinex","SOLUSD",1722459273028,14.2922,174.92,174.83,6.0417]
["bitfinex","SOLUSD",1722459273327,5.7182,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459273507,5.7185,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459274117,5.719,174.86,174.83,6.0417]
["bitfinex","SOLUSD",1722459275129,37.18,174.91,174.83,6.0417]
["bitfinex","SOLUSD",1722459275627,5.7178,174.89,174.83,6.0417]
["bitfinex","SOLUSD",1722459275835,25.7182,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459276516,20.0,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459276736,5.7177,174.9,174.84,1.14394812]
["bitfinex","SOLUSD",1722459276907,5.7172,174.91,174.84,1.14394812]
["bitfinex","SOLUSD",1722459277103,5.7174,174.91,174.85,0.17]
["bitfinex","SOLUSD",1722459277325,5.7173,174.91,174.85,1.31359438]
["bitfinex","SOLUSD",1722459277519,5.7169,174.92,174.85,1.31359438]
["bitfinex","SOLUSD",1722459277713,28.575,174.98,174.85,0.17]
["bitfinex","SOLUSD",1722459277714,5.7166,174.93,174.85,0.17]
["bitfinex","SOLUSD",1722459277925,31.4673,174.98,174.85,0.17]
["bitfinex","SOLUSD",1722459278124,5.7169,174.92,174.85,0.17]
["bitfinex","SOLUSD",1722459278435,20.0,174.91,174.85,1.31361881]
["bitfinex","SOLUSD",1722459278811,25.7173,174.91,174.85,1.31361881]
["bitfinex","SOLUSD",1722459279333,5.7176,174.9,174.85,1.31361881]
["bitfinex","SOLUSD",1722459279541,5.7176,174.9,174.85,0.17]
["bitfinex","SOLUSD",1722459279710,5.7176,174.9,174.83,6.0417]
["bitfinex","SOLUSD",1722459279711,5.718,174.89,174.83,6.0417]
["bitfinex","SOLUSD",1722459280040,5.7182,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459280410,5.7179,174.89,174.83,6.0417]
["bitfinex","SOLUSD",1722459280625,5.7183,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459280931,5.7186,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459281122,20.0,174.91,174.83,6.0417]
["bitfinex","SOLUSD",1722459281325,5.7185,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459281508,14.2939,174.9,174.83,6.0417]
["bitfinex","SOLUSD",1722459281709,20.0,174.89,174.83,6.0417]
["bitfinex","SOLUSD",1722459283910,5.7191,174.86,174.83,6.0417]
["bitfinex","SOLUSD",1722459284538,5.7192,174.85,174.83,6.0417]
["bitfinex","SOLUSD",1722459285332,5.7189,174.86,174.83,6.0417]
["bitfinex","SOLUSD",1722459285915,5.7183,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459286114,20.0,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459286421,5.7182,174.88,174.83,6.0417]
["bitfinex","SOLUSD",1722459286732,20.0,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459287318,42.6011,174.94,174.83,6.0417]
["bitfinex","SOLUSD",1722459287319,37.18,174.92,174.83,6.0417]
["bitfinex","SOLUSD",1722459287843,5.7186,174.87,174.83,6.0417]
["bitfinex","SOLUSD",1722459289417,51.4729,174.92,174.79,7.32182289]
["bitfinex","SOLUSD",1722459289418,5.7188,174.86,174.79,7.32182289]
["bitfinex","SOLUSD",1722459289620,5.7188,174.86,174.8,1.14399308]
["bitfinex","SOLUSD",1722459289924,5.7192,174.85,174.79,6.1779]
["bitfinex","SOLUSD",1722459291637,5.7191,174.85,174.79,6.1779]
["bitfinex","SOLUSD",1722459293324,5.7196,174.84,174.79,6.1779]
["bitfinex","SOLUSD",1722459295252,20.0,174.83,174.76,0.7905798]
["bitfinex","SOLUSD",1722459295853,5.7205,174.81,174.76,0.7905798]
["bitfinex","SOLUSD",1722459296452,5.7205,174.81,174.76,0.2905798]
["bitfinex","SOLUSD",1722459296453,5.7218,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459296638,37.18,174.8,174.76,0.2905798]
["bitfinex","SOLUSD",1722459297037,5.7218,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459297239,25.7218,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459298453,42.9018,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459298766,25.7218,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459301154,57.2063,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459301363,102.2063,174.77,174.76,0.2905798]
["bitfinex","SOLUSD",1722459301664,102.2063,174.77,174.64,15.3548]
["bitfinex","SOLUSD",1722459301665,5.7238,174.71,174.62,14.3165]
["bitfinex","SOLUSD",1722459301857,5.7238,174.71,174.6,6.3398]
["bitfinex","SOLUSD",1722459301858,32.2968,174.72,174.6,6.3398]
["bitfinex","SOLUSD",1722459302060,20.0,174.71,174.6,6.3398]
["bitfinex","SOLUSD",1722459302357,5.7242,174.7,174.61,5.727]
["bitfinex","SOLUSD",1722459302560,5.7244,174.69,174.6,12.067]
["bitfinex","SOLUSD",1722459302741,5.7244,174.69,174.61,5.727]
["bitfinex","SOLUSD",1722459302936,5.7241,174.7,174.61,5.727]
["bitfinex","SOLUSD",1722459303260,15.3835,174.76,174.62,1.14505061]
["bitfinex","SOLUSD",1722459303447,5.7222,174.76,174.67,5.7249]
["bitfinex","SOLUSD",1722459303649,29.5109,174.81,174.68,0.17]
["bitfinex","SOLUSD",1722459303846,29.5109,174.81,174.68,5.7247]
["bitfinex","SOLUSD",1722459304046,29.5109,174.81,174.69,0.17]
["bitfinex","SOLUSD",1722459304356,5.7221,174.76,174.67,25.8948]
["bitfinex","SOLUSD",1722459304553,5.7224,174.75,174.68,45.0]
["bitfinex","SOLUSD",1722459304756,5.7229,174.74,174.69,0.17]
["bitfinex","SOLUSD",1722459304957,5.7235,174.72,174.67,0.17]
["bitfinex","SOLUSD",1722459305145,17.18,174.76,174.63,23.1552]
["bitfinex","SOLUSD",1722459305353,5.7247,174.69,174.63,23.1552]
["bitfinex","SOLUSD",1722459305651,5.724,174.71,174.64,1.14514682]
["bitfinex","SOLUSD",1722459306241,5.7241,174.7,174.64,1.14514682]
["bitfinex","SOLUSD",1722459306637,5.724,174.71,174.64,1.14514682]
["bitfinex","SOLUSD",1722459306957,5.7234,174.73,174.64,5.7258]
["bitfinex","SOLUSD",1722459307143,5.7234,174.73,174.65,45.17]
["bitfinex","SOLUSD",1722459307357,5.7223,174.76,174.67,5.725]
["bitfinex","SOLUSD",1722459307549,5.7225,174.75,174.68,45.17]
["bitfinex","SOLUSD",1722459307743,5.7228,174.74,174.68,45.17]
["bitfinex","SOLUSD",1722459307954,5.7231,174.73,174.64,42.6246]
["bitfinex","SOLUSD",1722459308159,5.7231,174.73,174.65,65.17]
["bitfinex","SOLUSD",1722459308338,5.7231,174.73,174.65,70.8956]
["bitfinex","SOLUSD",1722459308658,5.7231,174.73,174.65,65.17]
["bitfinex","SOLUSD",1722459308841,5.7235,174.72,174.65,65.17]
["bitfinex","SOLUSD",1722459309041,5.7237,174.71,174.65,65.17]
["bitfinex","SOLUSD",1722459309261,31.4852,174.77,174.65,0.17]
["bitfinex","SOLUSD",1722459309445,56.9166,174.79,174.63,23.1552]
["bitfinex","SOLUSD",1722459309446,5.7241,174.7,174.63,23.1552]
["bitfinex","SOLUSD",1722459309770,5.7238,174.71,174.64,1.14500048]
["bitfinex","SOLUSD",1722459309936,5.7238,174.71,174.65,1.14494778]
["bitfinex","SOLUSD",1722459310140,5.7238,174.71,174.63,23.1552]
["bitfinex","SOLUSD",1722459310353,5.7244,174.69,174.64,1.14495109]
["bitfinex","SOLUSD",1722459310544,31.4883,174.73,174.63,23.1552]
["bitfinex","SOLUSD",1722459310759,5.7249,174.68,174.63,23.1552]
["bitfinex","SOLUSD",1722459311068,5.7248,174.68,174.63,23.1552]
["bitfinex","SOLUSD",1722459311257,5.7252,174.67,174.59,6.9443798]
["bitfinex","SOLUSD",1722459311454,46.9477,174.71,174.59,6.9443798]
["bitfinex","SOLUSD",1722459311658,37.18,174.7,174.59,6.9443798]
["bitfinex","SOLUSD",1722459311869,5.7254,174.66,174.6,1.14529046]
["bitfinex","SOLUSD",1722459312167,5.7257,174.65,174.59,6.9443798]
["bitfinex","SOLUSD",1722459312376,5.7268,174.62,174.59,0.7905798]
["bitfinex","SOLUSD",1722459312578,76.9306,174.7,174.59,0.7905798]
["bitfinex","SOLUSD",1722459312579,5.7273,174.6,174.59,0.7905798]
["bitfinex","SOLUSD",1722459313657,20.0457,174.6,174.59,0.7905798]
["bitfinex","SOLUSD",1722459313989,22.287,174.62,174.59,0.7905798]
["bitfinex","SOLUSD",1722459314267,48.31,174.61,174.53,5.95515583]
["bitfinex","SOLUSD",1722459314465,28.31,174.54,174.41,0.7905798]
["bitfinex","SOLUSD",1722459314671,14.3218,174.56,174.42,5.7331]
["bitfinex","SOLUSD",1722459314873,20.0,174.55,174.41,0.7905798]
["bitfinex","SOLUSD",1722459315075,20.0,174.55,174.42,14.3329]
["bitfinex","SOLUSD",1722459315254,28.31,174.52,174.41,0.7905798]
["bitfinex","SOLUSD",1722459315453,20.0,174.55,174.41,0.7905798]
["bitfinex","SOLUSD",1722459315454,20.0,174.51,174.41,0.7905798]
["bitfinex","SOLUSD",1722459315770,20.0,174.51,174.41,1.93714598]
["bitfinex","SOLUSD",1722459315970,2.11776921,174.6,174.41,0.7905798]
["bitfinex","SOLUSD",1722459316173,5.7294,174.54,174.43,5.7327]
["bitfinex","SOLUSD",1722459316476,45.0,174.57,174.46,5.7316]
["bitfinex","SOLUSD",1722459316477,5.7284,174.57,174.46,5.7316]
["bitfinex","SOLUSD",1722459316679,5.7284,174.57,174.45,19.3304]
["bitfinex","SOLUSD",1722459316984,17.18,174.58,174.48,5.7312]
["bitfinex","SOLUSD",1722459317161,17.18,174.6,174.49,6.5736]
["bitfinex","SOLUSD",1722459317365,16.5601,174.62,174.49,6.5736]
["bitfinex","SOLUSD",1722459317366,16.5601,174.62,174.5,45.0]
["bitfinex","SOLUSD",1722459317559,16.5601,174.62,174.49,6.7436]
["bitfinex","SOLUSD",1722459317761,31.4979,174.61,174.49,6.5736]
["bitfinex","SOLUSD",1722459317960,17.18,174.61,174.49,6.5736]
["bitfinex","SOLUSD",1722459318163,5.727,174.61,174.51,5.73]
["bitfinex","SOLUSD",1722459318377,5.7255,174.66,174.56,5.7285]
["bitfinex","SOLUSD",1722459318566,5.7247,174.68,174.59,5.7276]
["bitfinex","SOLUSD",1722459318767,16.5577,174.75,174.6,1.14533202]
["bitfinex","SOLUSD",1722459318768,5.7241,174.7,174.6,1.14533202]
["bitfinex","SOLUSD",1722459318957,5.7246,174.69,174.6,5.7273]
["bitfinex","SOLUSD",1722459319180,14.3075,174.74,174.58,14.3195]
["bitfinex","SOLUSD",1722459319367,16.5577,174.75,174.55,31.96]
["bitfinex","SOLUSD",1722459319554,28.6161,174.73,174.56,45.0]
["bitfinex","SOLUSD",1722459319753,17.18,174.7,174.57,0.17]
["bitfinex","SOLUSD",1722459319981,5.7268,174.62,174.53,61.18063595]
["bitfinex","SOLUSD",1722459320168,5.7259,174.65,174.54,5.8991]
["bitfinex","SOLUSD",1722459320379,5.7254,174.66,174.57,5.7282]
["bitfinex","SOLUSD",1722459320587,5.7264,174.63,174.54,0.17]
["bitfinex","SOLUSD",1722459320786,5.7264,174.63,174.54,20.17]
["bitfinex","SOLUSD",1722459320960,14.3114,174.69,174.54,0.17]
["bitfinex","SOLUSD",1722459320961,17.18,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722459321166,31.4937,174.66,174.47,31.96]
["bitfinex","SOLUSD",1722459321391,17.18,174.64,174.44,16.4529]
["bitfinex","SOLUSD",1722459321594,17.18,174.62,174.44,16.4529]
["bitfinex","SOLUSD",1722459321882,79.3163,174.63,174.45,6.86367091]
["bitfinex","SOLUSD",1722459321883,5.7289,174.56,174.45,6.86367091]
["bitfinex","SOLUSD",1722459322267,5.7289,174.56,174.45,4.5]
["bitfinex","SOLUSD",1722459322461,5.7291,174.55,174.45,4.5]
["bitfinex","SOLUSD",1722459322675,5.7293,174.54,174.45,4.5]
["bitfinex","SOLUSD",1722459322989,5.728,174.58,174.46,1.14607582]
["bitfinex","SOLUSD",1722459323186,5.728,174.58,174.45,4.5]
["bitfinex","SOLUSD",1722459323378,17.18,174.58,174.45,4.5]
["bitfinex","SOLUSD",1722459323878,14.318,174.61,174.45,4.5]
["bitfinex","SOLUSD",1722459324079,5.7288,174.56,174.45,4.5]
["bitfinex","SOLUSD",1722459324384,5.7291,174.55,174.45,4.5]
["bitfinex","SOLUSD",1722459324580,5.7294,174.54,174.45,4.5]
["bitfinex","SOLUSD",1722459324787,22.9083,174.58,174.45,4.5]
["bitfinex","SOLUSD",1722459324991,20.0,174.63,174.45,4.5]
["bitfinex","SOLUSD",1722459325171,17.18,174.61,174.45,4.5]
["bitfinex","SOLUSD",1722459325375,37.18,174.6,174.45,4.5]
["bitfinex","SOLUSD",1722459325876,5.7277,174.59,174.45,5.64594425]
["bitfinex","SOLUSD",1722459326076,20.0,174.58,174.45,4.5]
["bitfinex","SOLUSD",1722459326389,5.7294,174.54,174.45,4.5]
["bitfinex","SOLUSD",1722459326593,5.729,174.55,174.45,4.5]
["bitfinex","SOLUSD",1722459327168,5.7287,174.56,174.45,4.5]
["bitfinex","SOLUSD",1722459327374,5.7297,174.53,174.45,4.5]
["bitfinex","SOLUSD",1722459327688,5.73,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459327869,5.7303,174.51,174.45,4.5]
["bitfinex","SOLUSD",1722459328480,17.18,174.56,174.45,4.5]
["bitfinex","SOLUSD",1722459328690,17.18,174.54,174.45,4.5]
["bitfinex","SOLUSD",1722459328891,5.7306,174.5,174.45,4.5]
["bitfinex","SOLUSD",1722459329090,5.73,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459329590,20.0,174.55,174.45,4.5]
["bitfinex","SOLUSD",1722459329978,5.728,174.58,174.46,45.17]
["bitfinex","SOLUSD",1722459330179,17.18,174.6,174.46,77.13]
["bitfinex","SOLUSD",1722459330481,5.7279,174.59,174.46,45.17]
["bitfinex","SOLUSD",1722459330685,261.5317,174.66,174.47,1.14593612]
["bitfinex","SOLUSD",1722459330896,5.726,174.65,174.51,6.3993]
["bitfinex","SOLUSD",1722459331186,14.3165,174.63,174.51,6.3993]
["bitfinex","SOLUSD",1722459331372,5.7283,174.57,174.51,6.3993]
["bitfinex","SOLUSD",1722459331572,14.3165,174.63,174.51,6.3993]
["bitfinex","SOLUSD",1722459331778,5.7267,174.62,174.51,6.3993]
["bitfinex","SOLUSD",1722459332087,17.18,174.67,174.52,45.0]
["bitfinex","SOLUSD",1722459332270,17.18,174.64,174.51,6.3993]
["bitfinex","SOLUSD",1722459332469,5.7266,174.63,174.51,6.3993]
["bitfinex","SOLUSD",1722459332692,5.7266,174.63,174.52,45.17]
["bitfinex","SOLUSD",1722459333404,5.7257,174.65,174.52,46.31549232]
["bitfinex","SOLUSD",1722459333779,30.2163,174.69,174.52,45.17]
["bitfinex","SOLUSD",1722459333989,30.2163,174.69,174.51,6.3993]
["bitfinex","SOLUSD",1722459333990,28.6259,174.67,174.51,6.3993]
["bitfinex","SOLUSD",1722459334197,17.18,174.63,174.51,6.3993]
["bitfinex","SOLUSD",1722459334494,5.7282,174.58,174.51,6.3993]
["bitfinex","SOLUSD",1722459334887,14.3176,174.61,174.51,6.3993]
["bitfinex","SOLUSD",1722459335100,17.18,174.6,174.51,6.3993]
["bitfinex","SOLUSD",1722459335401,5.729,174.55,174.51,6.3993]
["bitfinex","SOLUSD",1722459336516,5.7299,174.53,174.46,6.212]
["bitfinex","SOLUSD",1722459336697,5.7294,174.54,174.46,6.212]
["bitfinex","SOLUSD",1722459337207,5.7287,174.56,174.46,6.212]
["bitfinex","SOLUSD",1722459337402,5.7292,174.55,174.46,6.212]
["bitfinex","SOLUSD",1722459337773,17.18,174.57,174.46,6.212]
["bitfinex","SOLUSD",1722459337978,17.18,174.59,174.46,6.212]
["bitfinex","SOLUSD",1722459338786,17.18,174.57,174.46,6.212]
["bitfinex","SOLUSD",1722459339305,31.5009,174.57,174.46,6.212]
["bitfinex","SOLUSD",1722459340498,17.18,174.54,174.45,4.5]
["bitfinex","SOLUSD",1722459340895,31.5054,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459341209,5.7314,174.48,174.45,4.5]
["bitfinex","SOLUSD",1722459341920,5.731,174.49,174.45,4.5]
["bitfinex","SOLUSD",1722459342094,31.5078,174.49,174.45,4.5]
["bitfinex","SOLUSD",1722459342278,17.18,174.5,174.45,4.5]
["bitfinex","SOLUSD",1722459342480,20.0,174.49,174.45,4.5]
["bitfinex","SOLUSD",1722459342676,5.7319,174.47,174.45,4.5]
["bitfinex","SOLUSD",1722459342915,5.7313,174.48,174.45,4.5]
["bitfinex","SOLUSD",1722459343208,5.7317,174.47,174.45,4.5]
["bitfinex","SOLUSD",1722459343416,5.7313,174.48,174.45,4.5]
["bitfinex","SOLUSD",1722459343890,5.731,174.49,174.45,4.5]
["bitfinex","SOLUSD",1722459344095,17.18,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459344304,5.7319,174.46,174.45,4.5]
["bitfinex","SOLUSD",1722459344497,17.18,174.5,174.45,4.5]
["bitfinex","SOLUSD",1722459344683,5.7314,174.48,174.45,4.5]
["bitfinex","SOLUSD",1722459344880,5.7306,174.51,174.45,4.5]
["bitfinex","SOLUSD",1722459345086,14.3206,174.58,174.45,4.5]
["bitfinex","SOLUSD",1722459345503,5.7303,174.51,174.45,4.5]
["bitfinex","SOLUSD",1722459345711,5.73,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459346205,5.7297,174.53,174.46,1.14631584]
["bitfinex","SOLUSD",1722459346524,5.7303,174.51,174.45,4.5]
["bitfinex","SOLUSD",1722459347121,29.7388,174.61,174.47,15.7918]
["bitfinex","SOLUSD",1722459347318,5.7282,174.58,174.48,6.6485]
["bitfinex","SOLUSD",1722459347819,5.7303,174.51,174.48,6.4785]
["bitfinex","SOLUSD",1722459348210,5.7297,174.53,174.48,6.4785]
["bitfinex","SOLUSD",1722459348409,5.7304,174.51,174.48,6.4785]
["bitfinex","SOLUSD",1722459348996,5.7307,174.5,174.48,6.4785]
["bitfinex","SOLUSD",1722459349191,5.7303,174.51,174.48,6.4785]
["bitfinex","SOLUSD",1722459349723,5.7307,174.5,174.48,6.4785]
["bitfinex","SOLUSD",1722459350305,5.7303,174.51,174.48,6.4785]
["bitfinex","SOLUSD",1722459350514,17.18,174.52,174.45,4.5]
["bitfinex","SOLUSD",1722459350724,5.7312,174.49,174.45,4.5]
["bitfinex","SOLUSD",1722459351019,5.7313,174.48,174.45,4.5]
["bitfinex","SOLUSD",1722459351412,5.731,174.49,174.45,4.0]
["bitfinex","SOLUSD",1722459351609,34.45970167,174.59,174.45,4.0]
["bitfinex","SOLUSD",1722459351813,5.7305,174.51,174.45,4.0]
["bitfinex","SOLUSD",1722459352118,20.0,174.58,174.45,4.0]
["bitfinex","SOLUSD",1722459352119,14.324,174.54,174.45,4.0]
["bitfinex","SOLUSD",1722459352316,20.0,174.53,174.45,4.0]
["bitfinex","SOLUSD",1722459352620,5.7294,174.54,174.45,5.14630527]
["bitfinex","SOLUSD",1722459352817,5.73,174.52,174.45,4.0]
["bitfinex","SOLUSD",1722459352993,5.7297,174.53,174.45,4.0]
["bitfinex","SOLUSD",1722459353621,5.7302,174.52,174.45,4.0]
["bitfinex","SOLUSD",1722459353920,5.7293,174.54,174.45,4.0]
["bitfinex","SOLUSD",1722459354124,31.96,174.64,174.45,4.0]
["bitfinex","SOLUSD",1722459354125,5.7306,174.51,174.45,4.0]
["bitfinex","SOLUSD",1722459354310,5.7311,174.49,174.45,4.0]
["bitfinex","SOLUSD",1722459354508,5.7314,174.48,174.45,4.0]
["bitfinex","SOLUSD",1722459354995,5.731,174.49,174.45,4.0]
["bitfinex","SOLUSD",1722459355399,17.18,174.53,174.45,4.0]
["bitfinex","SOLUSD",1722459355400,5.7313,174.48,174.45,4.0]
["bitfinex","SOLUSD",1722459355600,5.731,174.49,174.45,4.0]
["bitfinex","SOLUSD",1722459355825,5.7305,174.51,174.45,4.0]
["bitfinex","SOLUSD",1722459356005,5.7299,174.53,174.45,4.0]
["bitfinex","SOLUSD",1722459356427,17.18,174.56,174.45,4.0]
["bitfinex","SOLUSD",1722459356729,5.7294,174.54,174.45,4.0]
["bitfinex","SOLUSD",1722459357233,31.5034,174.54,174.45,4.0]
["bitfinex","SOLUSD",1722459357403,5.7304,174.51,174.45,4.0]
["bitfinex","SOLUSD",1722459357908,5.7307,174.5,174.45,4.0]
["bitfinex","SOLUSD",1722459358225,5.7302,174.52,174.45,4.0]
["bitfinex","SOLUSD",1722459358526,32.09479185,174.61,174.45,4.0]
["bitfinex","SOLUSD",1722459358723,5.7284,174.57,174.46,45.0]
["bitfinex","SOLUSD",1722459359235,5.7287,174.56,174.47,0.17]
["bitfinex","SOLUSD",1722459359440,5.729,174.55,174.47,0.17]
["bitfinex","SOLUSD",1722459359604,17.18,174.55,174.45,4.0]
["bitfinex","SOLUSD",1722459360406,51.5038,174.54,174.45,4.0]
["bitfinex","SOLUSD",1722459360918,5.7303,174.51,174.45,4.0]
["bitfinex","SOLUSD",1722459361115,5.73,174.52,174.45,4.0]
["bitfinex","SOLUSD",1722459361312,5.7283,174.57,174.45,4.0]
["bitfinex","SOLUSD",1722459361517,5.95578401,174.62,174.45,4.0]
["bitfinex","SOLUSD",1722459361717,5.7273,174.61,174.47,21.8902]
["bitfinex","SOLUSD",1722459362032,11.68248401,174.62,174.48,46.31571967]
["bitfinex","SOLUSD",1722459362332,5.95578401,174.62,174.49,27.52938981]
["bitfinex","SOLUSD",1722459362538,5.7277,174.59,174.5,45.17]
["bitfinex","SOLUSD",1722459362822,5.95578401,174.62,174.5,46.31564584]
["bitfinex","SOLUSD",1722459363136,5.95578401,174.62,174.51,22.3394]
["bitfinex","SOLUSD",1722459363432,5.95578401,174.62,174.52,66.31539567]
["bitfinex","SOLUSD",1722459364705,5.95578401,174.62,174.52,65.17]
["bitfinex","SOLUSD",1722459365107,5.7271,174.61,174.52,45.17]
["bitfinex","SOLUSD",1722459365316,5.7273,174.6,174.52,45.17]
["bitfinex","SOLUSD",1722459365508,5.95578401,174.62,174.52,45.17]
["bitfinex","SOLUSD",1722459365924,5.95578401,174.62,174.52,46.31549471]
["bitfinex","SOLUSD",1722459366406,5.95578401,174.62,174.52,45.17]
["bitfinex","SOLUSD",1722459366608,5.95578401,174.62,174.51,22.3394]
["bitfinex","SOLUSD",1722459366825,5.7274,174.6,174.51,22.3394]
["bitfinex","SOLUSD",1722459367026,5.95578401,174.62,174.51,22.3394]
["bitfinex","SOLUSD",1722459367404,5.95578401,174.62,174.52,1.14551923]
["bitfinex","SOLUSD",1722459367935,5.95578401,174.62,174.53,6.3477]
["bitfinex","SOLUSD",1722459368234,5.95578401,174.62,174.54,45.0]
["bitfinex","SOLUSD",1722459368436,5.95578401,174.62,174.55,0.17]
["bitfinex","SOLUSD",1722459370141,5.95578401,174.62,174.53,6.1777]
["bitfinex","SOLUSD",1722459370319,20.0,174.61,174.53,6.1777]
["bitfinex","SOLUSD",1722459370738,5.7281,174.58,174.53,6.1777]
["bitfinex","SOLUSD",1722459371036,5.7277,174.59,174.53,6.1777]
["bitfinex","SOLUSD",1722459371224,20.0,174.58,174.53,6.1777]
["bitfinex","SOLUSD",1722459371429,37.18,174.61,174.46,21.6305]
["bitfinex","SOLUSD",1722459371430,5.7276,174.6,174.46,21.6305]
["bitfinex","SOLUSD",1722459371638,25.7277,174.59,174.46,21.6305]
["bitfinex","SOLUSD",1722459371842,20.0,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459372139,20.0,174.58,174.47,1.14578352]
["bitfinex","SOLUSD",1722459372327,20.0,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459372524,5.7283,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459372725,5.7283,174.58,174.47,45.0]
["bitfinex","SOLUSD",1722459372934,5.7283,174.57,174.47,45.0]
["bitfinex","SOLUSD",1722459373137,5.7279,174.59,174.47,45.0]
["bitfinex","SOLUSD",1722459373315,20.0,174.61,174.48,1.31576671]
["bitfinex","SOLUSD",1722459373524,5.7282,174.58,174.48,1.31576671]
["bitfinex","SOLUSD",1722459373730,5.7282,174.58,174.48,0.17]
["bitfinex","SOLUSD",1722459373929,5.7284,174.57,174.48,0.17]
["bitfinex","SOLUSD",1722459374223,5.7284,174.57,174.46,21.6305]
["bitfinex","SOLUSD",1722459374224,5.7291,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459375120,49.14,174.6,174.46,21.6305]
["bitfinex","SOLUSD",1722459375121,5.7287,174.56,174.46,21.6305]
["bitfinex","SOLUSD",1722459375338,5.729,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459375645,49.14,174.6,174.46,21.6305]
["bitfinex","SOLUSD",1722459375646,5.7296,174.54,174.46,21.6305]
["bitfinex","SOLUSD",1722459375940,5.7293,174.54,174.46,21.6305]
["bitfinex","SOLUSD",1722459376143,17.18,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459376443,20.0,174.57,174.46,21.6305]
["bitfinex","SOLUSD",1722459376953,5.7284,174.57,174.46,21.6305]
["bitfinex","SOLUSD",1722459377160,20.0,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459377338,20.0,174.58,174.47,0.17]
["bitfinex","SOLUSD",1722459377530,20.0,174.58,174.47,45.17]
["bitfinex","SOLUSD",1722459377728,5.7284,174.57,174.47,45.17]
["bitfinex","SOLUSD",1722459377939,17.18,174.59,174.47,0.17]
["bitfinex","SOLUSD",1722459378237,5.7292,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459378453,5.7293,174.54,174.46,21.6305]
["bitfinex","SOLUSD",1722459378662,5.729,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459378825,37.18,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459379534,20.0,174.58,174.46,21.6305]
["bitfinex","SOLUSD",1722459379737,17.18,174.56,174.46,21.6305]
["bitfinex","SOLUSD",1722459380252,5.7296,174.54,174.46,21.6305]
["bitfinex","SOLUSD",1722459380560,5.7286,174.57,174.46,21.6305]
["bitfinex","SOLUSD",1722459380723,20.0,174.59,174.46,21.6305]
["bitfinex","SOLUSD",1722459380924,25.7277,174.59,174.46,21.6305]
["bitfinex","SOLUSD",1722459381332,25.7277,174.59,174.47,45.17]
["bitfinex","SOLUSD",1722459381640,37.18,174.59,174.47,0.17]
["bitfinex","SOLUSD",1722459381838,5.7291,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459382144,5.729,174.55,174.46,21.6305]
["bitfinex","SOLUSD",1722459382845,5.7286,174.57,174.46,21.6305]
["bitfinex","SOLUSD",1722459383048,20.0,174.56,174.46,21.6305]
["bitfinex","SOLUSD",1722459383429,25.7287,174.56,174.46,21.6305]
["bitfinex","SOLUSD",1722459383942,20.0,174.56,174.47,0.17]
["bitfinex","SOLUSD",1722459384142,5.7273,174.6,174.47,45.17]
["bitfinex","SOLUSD",1722459385636,25.7277,174.59,174.47,45.17]
["bitfinex","SOLUSD",1722459387126,25.7277,174.59,174.48,1.14583452]
["bitfinex","SOLUSD",1722459387326,5.7263,174.64,174.5,6.6533]
["bitfinex","SOLUSD",1722459387548,5.7263,174.64,174.51,46.31556463]
["bitfinex","SOLUSD",1722459387755,5.7265,174.63,174.51,46.31556463]
["bitfinex","SOLUSD",1722459387957,5.7268,174.62,174.51,45.17]
["bitfinex","SOLUSD",1722459388551,17.18,174.66,174.51,45.17]
["bitfinex","SOLUSD",1722459388731,5.7263,174.64,174.51,46.31563262]
["bitfinex","SOLUSD",1722459389248,5.725,174.68,174.53,6.6061]
["bitfinex","SOLUSD",1722459389560,5.7244,174.7,174.54,46.31532797]
["bitfinex","SOLUSD",1722459389762,15.1818,174.72,174.55,24.3515788]
["bitfinex","SOLUSD",1722459390069,38.4361,174.78,174.56,65.17]
["bitfinex","SOLUSD",1722459390070,18.03928781,174.76,174.56,65.17]
["bitfinex","SOLUSD",1722459390239,18.03928781,174.76,174.57,1.14499645]
["bitfinex","SOLUSD",1722459390427,5.7236,174.72,174.58,0.17]
["bitfinex","SOLUSD",1722459390748,5.723,174.74,174.58,1.31499518]
["bitfinex","SOLUSD",1722459390928,15.7392,174.76,174.59,6.0011]
["bitfinex","SOLUSD",1722459391246,5.7234,174.72,174.6,45.17]
["bitfinex","SOLUSD",1722459391954,5.7239,174.71,174.6,45.17]
["bitfinex","SOLUSD",1722459392121,5.7248,174.68,174.6,45.17]
["bitfinex","SOLUSD",1722459392324,5.7248,174.68,174.6,0.17]
["bitfinex","SOLUSD",1722459392624,5.7244,174.7,174.6,0.17]
["bitfinex","SOLUSD",1722459393237,5.7234,174.72,174.6,45.17]
["bitfinex","SOLUSD",1722459393449,20.0,174.71,174.6,45.17]
["bitfinex","SOLUSD",1722459394028,20.0,174.72,174.6,45.17]
["bitfinex","SOLUSD",1722459394231,25.7235,174.72,174.6,45.17]
["bitfinex","SOLUSD",1722459394632,20.0,174.72,174.6,45.17]
["bitfinex","SOLUSD",1722459394934,5.7246,174.69,174.61,16.5495]
["bitfinex","SOLUSD",1722459395134,5.7254,174.66,174.61,16.5495]
["bitfinex","SOLUSD",1722459395452,5.7248,174.68,174.61,16.5495]
["bitfinex","SOLUSD",1722459395663,31.96,174.74,174.61,16.5495]
["bitfinex","SOLUSD",1722459395951,5.723,174.74,174.61,16.5495]
["bitfinex","SOLUSD",1722459396339,5.723,174.74,174.62,0.17]
["bitfinex","SOLUSD",1722459396558,5.7224,174.75,174.63,6.5438]
["bitfinex","SOLUSD",1722459396737,5.7231,174.73,174.64,45.17]
["bitfinex","SOLUSD",1722459397341,5.7227,174.75,174.64,45.17]
["bitfinex","SOLUSD",1722459397541,5.7229,174.74,174.64,45.17]
["bitfinex","SOLUSD",1722459397751,5.7231,174.73,174.64,45.17]
["bitfinex","SOLUSD",1722459397948,52.1709304,174.78,174.64,45.17]
["bitfinex","SOLUSD",1722459397949,5.7227,174.75,174.64,45.17]
["bitfinex","SOLUSD",1722459398254,5.7228,174.74,174.64,45.17]
["bitfinex","SOLUSD",1722459398727,25.7231,174.73,174.64,45.17]
["bitfinex","SOLUSD",1722459398934,5.7238,174.71,174.63,6.5438]
["bitfinex","SOLUSD",1722459399437,20.0,174.73,174.63,6.5438]
["bitfinex","SOLUSD",1722459399639,20.0,174.73,174.64,45.17]
["bitfinex","SOLUSD",1722459400152,20.0,174.73,174.64,0.17]
["bitfinex","SOLUSD",1722459400365,57.3909513,174.76,174.63,6.5438]
["bitfinex","SOLUSD",1722459400569,5.7233,174.73,174.63,6.5438]
["bitfinex","SOLUSD",1722459401144,5.7234,174.72,174.63,6.5438]
["bitfinex","SOLUSD",1722459401341,5.7234,174.72,174.64,0.17]
["bitfinex","SOLUSD",1722459401667,5.7234,174.72,174.63,6.5438]
["bitfinex","SOLUSD",1722459401668,5.7245,174.69,174.63,6.5438]
["bitfinex","SOLUSD",1722459401844,17.18,174.72,174.63,6.5438]
["bitfinex","SOLUSD",1722459402039,5.7251,174.67,174.63,6.5438]
["bitfinex","SOLUSD",1722459402244,22.99990167,174.73,174.63,6.5438]
["bitfinex","SOLUSD",1722459402475,20.0,174.72,174.63,6.5438]
["bitfinex","SOLUSD",1722459402650,5.724,174.71,174.63,6.5438]
["bitfinex","SOLUSD",1722459402850,20.0,174.7,174.63,6.5438]
["bitfinex","SOLUSD",1722459403285,5.7248,174.68,174.63,6.5438]
["bitfinex","SOLUSD",1722459403444,5.7254,174.66,174.63,6.5438]
["bitfinex","SOLUSD",1722459403649,5.7259,174.65,174.55,21.8335]
["bitfinex","SOLUSD",1722459403958,5.7267,174.62,174.55,21.8335]
["bitfinex","SOLUSD",1722459404170,5.7264,174.63,174.55,21.8335]
["bitfinex","SOLUSD",1722459404365,5.726,174.65,174.55,21.8335]
["bitfinex","SOLUSD",1722459404668,20.0,174.64,174.55,21.8335]
["bitfinex","SOLUSD",1722459406376,20.0,174.64,174.56,0.17]
["bitfinex","SOLUSD",1722459406543,25.726,174.64,174.55,21.8335]
["bitfinex","SOLUSD",1722459406748,5.7253,174.67,174.55,21.8335]
["bitfinex","SOLUSD",1722459406950,20.0,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459407448,25.7254,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459407644,5.7258,174.65,174.56,45.17]
["bitfinex","SOLUSD",1722459407844,5.7262,174.64,174.56,45.17]
["bitfinex","SOLUSD",1722459408062,5.7264,174.63,174.56,0.17]
["bitfinex","SOLUSD",1722459408267,5.7261,174.64,174.56,0.17]
["bitfinex","SOLUSD",1722459409168,20.0,174.66,174.55,21.8335]
["bitfinex","SOLUSD",1722459409370,5.7267,174.62,174.55,21.8335]
["bitfinex","SOLUSD",1722459409556,25.7255,174.66,174.55,21.8335]
["bitfinex","SOLUSD",1722459409763,25.7255,174.66,174.56,0.17]
["bitfinex","SOLUSD",1722459410076,20.0,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459410268,25.7254,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459410951,20.0,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459411267,5.7264,174.63,174.55,21.8335]
["bitfinex","SOLUSD",1722459413062,31.4919,174.68,174.55,21.8335]
["bitfinex","SOLUSD",1722459413357,5.7257,174.65,174.56,0.17]
["bitfinex","SOLUSD",1722459413558,20.0,174.64,174.56,45.17]
["bitfinex","SOLUSD",1722459413873,20.0,174.65,174.56,45.17]
["bitfinex","SOLUSD",1722459414566,5.7258,174.65,174.56,0.17]
["bitfinex","SOLUSD",1722459414762,5.7258,174.65,174.55,21.8335]
["bitfinex","SOLUSD",1722459414763,45.58,174.68,174.55,21.8335]
["bitfinex","SOLUSD",1722459414964,5.7297,174.53,174.51,21.509]
["bitfinex","SOLUSD",1722459415182,5.7289,174.56,174.52,30.0]
["bitfinex","SOLUSD",1722459415887,5.7281,174.58,174.52,30.0]
["bitfinex","SOLUSD",1722459416098,40.91380167,174.67,174.51,21.509]
["bitfinex","SOLUSD",1722459416292,5.7264,174.63,174.52,1.14551453]
["bitfinex","SOLUSD",1722459416487,5.7264,174.63,174.51,21.509]
["bitfinex","SOLUSD",1722459416694,20.0,174.62,174.51,21.509]
["bitfinex","SOLUSD",1722459416899,32.2739,174.67,174.52,45.0]
["bitfinex","SOLUSD",1722459417065,20.0,174.66,174.52,46.14554224]
["bitfinex","SOLUSD",1722459417262,5.7261,174.64,174.53,0.17]
["bitfinex","SOLUSD",1722459417460,20.0,174.63,174.53,0.17]
["bitfinex","SOLUSD",1722459417881,25.7264,174.63,174.53,0.17]
["bitfinex","SOLUSD",1722459418367,5.7259,174.65,174.53,0.17]
["bitfinex","SOLUSD",1722459418567,67.68540167,174.71,174.54,6.0847]
["bitfinex","SOLUSD",1722459418779,5.725,174.68,174.55,45.17]
["bitfinex","SOLUSD",1722459418970,5.7251,174.67,174.55,45.17]
["bitfinex","SOLUSD",1722459419383,67.68540167,174.71,174.55,45.17]
["bitfinex","SOLUSD",1722459419384,5.7261,174.64,174.55,45.17]
["bitfinex","SOLUSD",1722459419914,5.7264,174.63,174.55,45.17]
["bitfinex","SOLUSD",1722459420187,5.7267,174.62,174.55,0.17]
["bitfinex","SOLUSD",1722459420485,5.7267,174.62,174.54,6.0847]
["bitfinex","SOLUSD",1722459420687,5.7264,174.63,174.54,6.0847]
["bitfinex","SOLUSD",1722459421083,17.18,174.66,174.54,6.0847]
["bitfinex","SOLUSD",1722459421396,5.7274,174.6,174.54,6.0847]
["bitfinex","SOLUSD",1722459421770,31.4949,174.65,174.54,6.0847]
["bitfinex","SOLUSD",1722459421964,5.7281,174.58,174.54,6.0847]
["bitfinex","SOLUSD",1722459422189,31.4964,174.63,174.54,6.0847]
["bitfinex","SOLUSD",1722459422470,5.728,174.58,174.54,6.0847]
["bitfinex","SOLUSD",1722459422666,5.7277,174.59,174.54,6.0847]
["bitfinex","SOLUSD",1722459423385,22.99990167,174.64,174.54,6.0847]
["bitfinex","SOLUSD",1722459423707,5.7269,174.62,174.54,6.0847]
["bitfinex","SOLUSD",1722459423906,37.18,174.63,174.54,6.0847]
["bitfinex","SOLUSD",1722459424206,5.7282,174.58,174.54,6.0847]
["bitfinex","SOLUSD",1722459424692,5.7277,174.59,174.54,6.0847]
["bitfinex","SOLUSD",1722459426309,5.7274,174.6,174.54,6.0847]
["bitfinex","SOLUSD",1722459426485,20.0,174.59,174.54,6.0847]
["bitfinex","SOLUSD",1722459426888,31.4939,174.66,174.54,6.0847]
["bitfinex","SOLUSD",1722459427211,31.95,174.78,174.59,5.7273]
["bitfinex","SOLUSD",1722459427212,31.95,174.69,174.59,5.7273]
["bitfinex","SOLUSD",1722459427402,5.96606029,174.68,174.59,5.7273]
["bitfinex","SOLUSD",1722459427716,5.7255,174.66,174.54,6.0847]
["bitfinex","SOLUSD",1722459427916,5.7255,174.66,174.55,45.17]
["bitfinex","SOLUSD",1722459428582,22.9055,174.66,174.54,6.0847]
["bitfinex","SOLUSD",1722459428786,5.7271,174.61,174.54,6.0847]
["bitfinex","SOLUSD",1722459429007,5.7273,174.6,174.54,6.0847]
["bitfinex","SOLUSD",1722459429689,5.7271,174.61,174.54,6.0847]
["bitfinex","SOLUSD",1722459430104,5.7273,174.6,174.54,6.0847]
["bitfinex","SOLUSD",1722459430494,31.4939,174.66,174.54,6.0847]
["bitfinex","SOLUSD",1722459430721,5.7266,174.63,174.54,6.0847]
["bitfinex","SOLUSD",1722459430901,20.0,174.62,174.54,6.0847]
["bitfinex","SOLUSD",1722459431517,17.18,174.64,174.54,6.0847]
["bitfinex","SOLUSD",1722459431719,25.7264,174.63,174.54,6.0847]
["bitfinex","SOLUSD",1722459431894,5.81990167,174.67,174.55,0.17]
["bitfinex","SOLUSD",1722459432095,5.96606029,174.68,174.58,5.7279]
["bitfinex","SOLUSD",1722459432751,5.7251,174.67,174.59,15.2234]
["bitfinex","SOLUSD",1722459432901,5.96606029,174.68,174.59,15.2234]
["bitfinex","SOLUSD",1722459433091,11.69086029,174.68,174.59,15.2234]
["bitfinex","SOLUSD",1722459433294,5.96606029,174.68,174.59,15.2234]
["bitfinex","SOLUSD",1722459433518,5.96606029,174.68,174.6,51.3594]
["bitfinex","SOLUSD",1722459435019,5.96606029,174.68,174.6,6.3594]
["bitfinex","SOLUSD",1722459435394,5.96606029,174.68,174.6,6.1894]
["bitfinex","SOLUSD",1722459435395,5.7255,174.66,174.6,6.1894]
["bitfinex","SOLUSD",1722459435699,5.96606029,174.68,174.6,6.1894]
["bitfinex","SOLUSD",1722459436103,11.69096029,174.68,174.6,6.1894]
["bitfinex","SOLUSD",1722459436912,5.96606029,174.68,174.6,6.1894]
["bitfinex","SOLUSD",1722459437525,5.96606029,174.68,174.61,0.17]
["bitfinex","SOLUSD",1722459437703,5.96606029,174.68,174.61,45.17]
["bitfinex","SOLUSD",1722459438020,5.96606029,174.68,174.61,46.31504772]
["bitfinex","SOLUSD",1722459438403,5.96606029,174.68,174.62,6.1002]
["bitfinex","SOLUSD",1722459438600,5.96606029,174.68,174.63,45.17]
["bitfinex","SOLUSD",1722459440536,5.727,174.61,174.6,50.0]
["bitfinex","SOLUSD",1722459440816,28.96596196,174.68,174.6,50.0]
["bitfinex","SOLUSD",1722459441017,5.7258,174.65,174.6,50.0]
["bitfinex","SOLUSD",1722459441320,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459441711,5.7264,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459441925,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459442423,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459442613,5.7264,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459442810,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459443122,5.7264,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459443306,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459443811,5.7265,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459444011,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459444220,5.7264,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459446226,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459446432,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459447205,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459447526,5.7263,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459448026,11.6989711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459448217,5.7264,174.63,174.6,50.0]
["bitfinex","SOLUSD",1722459448530,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459450528,11.6990711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459450837,5.9729711,174.64,174.6,50.0]
["bitfinex","SOLUSD",1722459451007,31.95,174.61,174.6,50.0]
["bitfinex","SOLUSD",1722459451517,37.677,174.61,174.6,50.0]
["bitfinex","SOLUSD",1722459452830,37.677,174.61,174.53,6.1398]
["bitfinex","SOLUSD",1722459452831,5.7284,174.57,174.53,6.1398]
["bitfinex","SOLUSD",1722459453425,5.7281,174.58,174.53,6.1398]
["bitfinex","SOLUSD",1722459453930,31.95,174.57,174.53,6.1398]
["bitfinex","SOLUSD",1722459454941,37.6784,174.57,174.53,6.1398]
["bitfinex","SOLUSD",1722459455641,37.6784,174.57,174.49,15.1552]
["bitfinex","SOLUSD",1722459455933,5.7289,174.56,174.49,15.1552]
["bitfinex","SOLUSD",1722459456241,31.95,174.57,174.49,15.1552]
["bitfinex","SOLUSD",1722459457231,5.97476687,174.61,174.52,5.7298]
["bitfinex","SOLUSD",1722459457232,43.65186687,174.61,174.52,5.7298]
["bitfinex","SOLUSD",1722459457533,31.95,174.61,174.51,5.9003]
["bitfinex","SOLUSD",1722459457717,5.7277,174.59,174.51,0.17]
["bitfinex","SOLUSD",1722459457914,5.7277,174.59,174.51,45.17]
["bitfinex","SOLUSD",1722459458122,5.7282,174.58,174.51,45.17]
["bitfinex","SOLUSD",1722459458842,5.7277,174.59,174.51,45.17]
["bitfinex","SOLUSD",1722459459343,20.0,174.6,174.51,45.17]
["bitfinex","SOLUSD",1722459459533,5.7277,174.59,174.51,0.17]
["bitfinex","SOLUSD",1722459459729,20.0,174.6,174.51,45.17]
["bitfinex","SOLUSD",1722459460144,5.7287,174.56,174.5,50.0]
["bitfinex","SOLUSD",1722459461323,5.7282,174.58,174.5,50.0]
["bitfinex","SOLUSD",1722459461528,5.728,174.59,174.51,45.17]
["bitfinex","SOLUSD",1722459462330,20.0,174.6,174.5,50.0]
["bitfinex","SOLUSD",1722459462649,5.7284,174.57,174.5,50.0]
["bitfinex","SOLUSD",1722459463024,5.7287,174.56,174.5,50.0]
["bitfinex","SOLUSD",1722459464336,34.1583,174.58,174.5,50.0]
["bitfinex","SOLUSD",1722459464647,5.7278,174.59,174.51,45.17]
["bitfinex","SOLUSD",1722459465027,20.0,174.6,174.51,0.17]
["bitfinex","SOLUSD",1722459465827,5.7277,174.59,174.51,0.17]
["bitfinex","SOLUSD",1722459466262,28.43,174.61,174.51,1.31572798]
["bitfinex","SOLUSD",1722459466545,5.7267,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1722459466733,5.7267,174.62,174.53,5.8996]
["bitfinex","SOLUSD",1722459466928,5.7271,174.61,174.54,0.17]
["bitfinex","SOLUSD",1722459467552,5.7271,174.61,174.54,45.17]
["bitfinex","SOLUSD",1722459468058,5.7267,174.62,174.54,45.17]
["bitfinex","SOLUSD",1722459468229,5.7267,174.62,174.55,6.5014]
["bitfinex","SOLUSD",1722459468547,5.7271,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459469532,5.7275,174.6,174.55,6.5014]
["bitfinex","SOLUSD",1722459469860,5.7278,174.59,174.55,6.5014]
["bitfinex","SOLUSD",1722459470026,28.43,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459470027,5.728,174.58,174.55,6.5014]
["bitfinex","SOLUSD",1722459470636,34.1573,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459470840,5.7273,174.6,174.55,6.5014]
["bitfinex","SOLUSD",1722459471070,34.1571,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459471237,28.43,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459471869,34.157,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459472362,5.7273,174.6,174.55,6.5014]
["bitfinex","SOLUSD",1722459472535,28.43,174.61,174.55,6.5014]
["bitfinex","SOLUSD",1722459472861,28.43,174.61,174.51,6.4187]
["bitfinex","SOLUSD",1722459473075,5.728,174.58,174.51,6.4187]
["bitfinex","SOLUSD",1722459473559,28.43,174.61,174.51,6.4187]
["bitfinex","SOLUSD",1722459473560,5.7284,174.57,174.51,6.4187]
["bitfinex","SOLUSD",1722459475249,34.1581,174.58,174.51,6.4187]
["bitfinex","SOLUSD",1722459475453,5.7285,174.57,174.51,6.4187]
["bitfinex","SOLUSD",1722459476345,34.158,174.58,174.51,6.4187]
["bitfinex","SOLUSD",1722459476762,28.43,174.58,174.51,12.149]
["bitfinex","SOLUSD",1722459477061,5.7276,174.6,174.51,12.149]
["bitfinex","SOLUSD",1722459477247,5.7277,174.59,174.52,0.17]
["bitfinex","SOLUSD",1722459477761,6.88882021,174.58,174.51,6.4187]
["bitfinex","SOLUSD",1722459477964,6.88882021,174.58,174.52,0.17]
["bitfinex","SOLUSD",1722459478541,28.43,174.61,174.52,0.17]
["bitfinex","SOLUSD",1722459478542,28.43,174.61,174.53,5.7296]
["bitfinex","SOLUSD",1722459478759,6.88855342,174.6,174.54,0.17]
["bitfinex","SOLUSD",1722459479738,6.88855342,174.6,174.55,5.729]
["bitfinex","SOLUSD",1722459479938,6.88855342,174.59,174.56,7.0440254]
["bitfinex","SOLUSD",1722459480149,5.726,174.64,174.56,7.0440254]
["bitfinex","SOLUSD",1722459480360,6.88834951,174.63,174.56,16.0651]
["bitfinex","SOLUSD",1722459480664,35.31834951,174.63,174.52,15.8951]
["bitfinex","SOLUSD",1722459480867,5.7279,174.59,174.52,15.8951]
["bitfinex","SOLUSD",1722459481043,6.88834951,174.58,174.52,15.8951]
["bitfinex","SOLUSD",1722459481248,6.88834951,174.58,174.52,21.625]
["bitfinex","SOLUSD",1722459481460,5.7277,174.59,174.52,15.8951]
["bitfinex","SOLUSD",1722459481759,6.88872976,174.58,174.52,15.8951]
["bitfinex","SOLUSD",1722459482543,5.7286,174.56,174.52,15.8951]
["bitfinex","SOLUSD",1722459482743,5.7284,174.57,174.52,15.8951]
["bitfinex","SOLUSD",1722459483044,28.43,174.6,174.51,6.4187]
["bitfinex","SOLUSD",1722459483045,12.61799991,174.56,174.51,6.4187]
["bitfinex","SOLUSD",1722459483246,6.88909991,174.55,174.51,6.4187]
["bitfinex","SOLUSD",1722459483457,28.43,174.57,174.51,6.4187]
["bitfinex","SOLUSD",1722459483661,28.43,174.57,174.5,50.0]
["bitfinex","SOLUSD",1722459483662,6.89014174,174.56,174.5,50.0]
["bitfinex","SOLUSD",1722459484351,5.729,174.55,174.5,50.0]
["bitfinex","SOLUSD",1722459484662,6.89014174,174.56,174.5,50.0]
["bitfinex","SOLUSD",1722459484663,5.7286,174.56,174.5,50.0]
["bitfinex","SOLUSD",1722459484964,6.88936986,174.55,174.5,50.0]
["bitfinex","SOLUSD",1722459485344,5.7291,174.55,174.5,50.0]
["bitfinex","SOLUSD",1722459485544,6.88936986,174.54,174.5,50.0]
["bitfinex","SOLUSD",1722459485770,12.61876986,174.54,174.5,50.0]
["bitfinex","SOLUSD",1722459485967,6.88936986,174.53,174.5,50.0]
["bitfinex","SOLUSD",1722459486474,5.7291,174.55,174.5,50.0]
["bitfinex","SOLUSD",1722459486697,6.890085,174.54,174.5,50.0]
["bitfinex","SOLUSD",1722459486965,12.619385,174.54,174.5,50.0]
["bitfinex","SOLUSD",1722459487152,6.890085,174.53,174.5,50.0]
["bitfinex","SOLUSD",1722459488673,5.7319,174.46,174.45,4.0]
["bitfinex","SOLUSD",1722459488972,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459493974,23.15722842,174.44,174.41,0.7905798]
["bitfinex","SOLUSD",1722459493975,5.97722842,174.44,174.41,0.7905798]
["bitfinex","SOLUSD",1722459494164,20.0,174.43,174.41,0.7905798]
["bitfinex","SOLUSD",1722459494485,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459495573,49.5596,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459495781,86.7396,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459497283,54.1632,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459499184,71.3432,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459500875,94.04,174.42,174.31,6.1908]
["bitfinex","SOLUSD",1722459501077,28.43,174.38,174.31,6.1908]
["bitfinex","SOLUSD",1722459501468,5.734,174.4,174.32,1.1470801]
["bitfinex","SOLUSD",1722459501662,48.43,174.42,174.31,6.1908]
["bitfinex","SOLUSD",1722459501880,5.7355,174.36,174.31,6.1908]
["bitfinex","SOLUSD",1722459502062,5.735,174.37,174.31,6.1908]
["bitfinex","SOLUSD",1722459502598,28.43,174.36,174.31,6.1908]
["bitfinex","SOLUSD",1722459502896,5.7365,174.33,174.26,6.2945]
["bitfinex","SOLUSD",1722459503096,28.43,174.36,174.26,6.2945]
["bitfinex","SOLUSD",1722459503097,5.7359,174.34,174.27,1.14727561]
["bitfinex","SOLUSD",1722459503264,28.43,174.3,174.26,6.2945]
["bitfinex","SOLUSD",1722459503464,28.43,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459503891,5.7378,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459504065,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459504264,5.7371,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459504564,28.43,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459504978,5.7385,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459505495,34.1679,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459505699,5.7382,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459506377,28.43,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459506580,5.7378,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459506976,5.7372,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459507484,34.1669,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459508205,28.43,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459508382,5.7382,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459509214,45.61,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459509215,5.7385,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459509501,28.43,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459509701,5.7378,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459509909,45.61,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459510113,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459510974,5.7385,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459511177,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459511486,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459511688,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459513592,22.9188,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459513799,71.3488,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459514101,42.9188,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459515682,5.7401,174.21,174.2,20.0]
["bitfinex","SOLUSD",1722459517607,22.9201,174.21,174.2,20.0]
["bitfinex","SOLUSD",1722459518189,22.9201,174.21,174.2,6.87501251]
["bitfinex","SOLUSD",1722459518385,5.7399,174.22,174.2,6.87501251]
["bitfinex","SOLUSD",1722459518690,17.18,174.23,174.2,6.87501251]
["bitfinex","SOLUSD",1722459519006,5.7401,174.21,174.2,6.87501251]
["bitfinex","SOLUSD",1722459519514,17.18,174.23,174.2,6.87501251]
["bitfinex","SOLUSD",1722459519884,5.7401,174.21,174.2,6.87501251]
["bitfinex","SOLUSD",1722459520099,22.9201,174.21,174.2,6.87501251]
["bitfinex","SOLUSD",1722459520285,31.5312,174.21,174.09,15.1925]
["bitfinex","SOLUSD",1722459520496,17.18,174.19,174.09,15.1925]
["bitfinex","SOLUSD",1722459520819,5.7414,174.18,174.09,20.9365]
["bitfinex","SOLUSD",1722459521115,17.18,174.19,174.09,20.9365]
["bitfinex","SOLUSD",1722459521116,5.7416,174.17,174.1,1.14854606]
["bitfinex","SOLUSD",1722459521307,5.7416,174.17,174.11,1.14855115]
["bitfinex","SOLUSD",1722459521622,5.7412,174.18,174.1,4.39228945]
["bitfinex","SOLUSD",1722459521787,5.7412,174.18,174.09,15.1925]
["bitfinex","SOLUSD",1722459522310,5.7419,174.16,174.09,15.1925]
["bitfinex","SOLUSD",1722459522818,5.7418,174.16,174.09,15.1925]
["bitfinex","SOLUSD",1722459522994,42.1321,174.2,174.09,15.1925]
["bitfinex","SOLUSD",1722459523515,5.7424,174.15,174.09,15.1925]
["bitfinex","SOLUSD",1722459524610,42.1321,174.2,174.07,6.0166]
["bitfinex","SOLUSD",1722459524611,17.27,174.17,174.07,6.0166]
["bitfinex","SOLUSD",1722459525112,5.7422,174.15,174.07,11.7613]
["bitfinex","SOLUSD",1722459525706,17.27,174.19,174.07,6.0166]
["bitfinex","SOLUSD",1722459525911,37.27,174.18,174.07,6.0166]
["bitfinex","SOLUSD",1722459526293,5.7424,174.15,174.07,11.7613]
["bitfinex","SOLUSD",1722459526597,37.27,174.18,174.07,6.0166]
["bitfinex","SOLUSD",1722459527017,5.7421,174.16,174.08,0.17]
["bitfinex","SOLUSD",1722459527498,5.7421,174.16,174.08,5.9144]
["bitfinex","SOLUSD",1722459527818,5.7421,174.16,174.08,0.17]
["bitfinex","SOLUSD",1722459528109,5.7421,174.16,174.08,5.9144]
["bitfinex","SOLUSD",1722459528314,5.7421,174.15,174.08,0.17]
["bitfinex","SOLUSD",1722459528513,5.7419,174.16,174.08,5.9143]
["bitfinex","SOLUSD",1722459528718,5.7419,174.16,174.08,0.17]
["bitfinex","SOLUSD",1722459529201,5.7422,174.15,174.08,0.17]
["bitfinex","SOLUSD",1722459530206,47.126,174.19,174.07,6.0166]
["bitfinex","SOLUSD",1722459530421,5.7424,174.15,174.07,6.0166]
["bitfinex","SOLUSD",1722459530805,5.7415,174.17,174.08,46.3186324]
["bitfinex","SOLUSD",1722459531004,5.7422,174.15,174.08,45.17]
["bitfinex","SOLUSD",1722459531200,5.7422,174.15,174.08,0.17]
["bitfinex","SOLUSD",1722459531719,5.7421,174.15,174.07,11.7613]
["bitfinex","SOLUSD",1722459532001,5.7421,174.15,174.08,1.14865448]
["bitfinex","SOLUSD",1722459532923,5.7418,174.16,174.08,5.7444]
["bitfinex","SOLUSD",1722459533405,5.7415,174.17,174.09,6.8926951]
["bitfinex","SOLUSD",1722459533824,5.741,174.19,174.07,6.1866]
["bitfinex","SOLUSD",1722459534026,5.741,174.19,174.11,5.7433]
["bitfinex","SOLUSD",1722459534228,5.7413,174.18,174.1,0.17]
["bitfinex","SOLUSD",1722459534732,17.27,174.21,174.07,6.0166]
["bitfinex","SOLUSD",1722459534933,5.7422,174.15,174.07,11.7614]
["bitfinex","SOLUSD",1722459535104,5.7419,174.16,174.08,5.7444]
["bitfinex","SOLUSD",1722459535300,48.75845117,174.22,174.07,6.0166]
["bitfinex","SOLUSD",1722459535301,5.7415,174.17,174.09,5.914]
["bitfinex","SOLUSD",1722459537016,5.7412,174.18,174.1,5.7438]
["bitfinex","SOLUSD",1722459537210,5.7409,174.19,174.11,5.7434]
["bitfinex","SOLUSD",1722459537718,5.7409,174.19,174.09,0.17]
["bitfinex","SOLUSD",1722459537719,5.7406,174.2,174.12,5.9131]
["bitfinex","SOLUSD",1722459537933,5.7406,174.2,174.12,5.7431]
["bitfinex","SOLUSD",1722459538140,5.7408,174.19,174.11,5.9134]
["bitfinex","SOLUSD",1722459538435,60.0503,174.22,174.12,5.743]
["bitfinex","SOLUSD",1722459538436,5.7405,174.2,174.12,5.743]
["bitfinex","SOLUSD",1722459538617,45.7,174.22,174.11,0.17]
["bitfinex","SOLUSD",1722459538935,260.91708378,174.27,174.13,6.2437]
["bitfinex","SOLUSD",1722459538936,17.27,174.27,174.13,6.2437]
["bitfinex","SOLUSD",1722459539141,5.7391,174.25,174.14,45.17]
["bitfinex","SOLUSD",1722459539364,17.27,174.27,174.17,5.7414]
["bitfinex","SOLUSD",1722459539637,5.7392,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1722459540441,17.27,174.27,174.14,45.17]
["bitfinex","SOLUSD",1722459540742,5.7374,174.3,174.22,5.7398]
["bitfinex","SOLUSD",1722459540943,5.7374,174.3,174.23,1.14774683]
["bitfinex","SOLUSD",1722459541116,5.7375,174.29,174.23,1.14774683]
["bitfinex","SOLUSD",1722459541316,5.7375,174.29,174.21,11.9072]
["bitfinex","SOLUSD",1722459541517,17.27,174.31,174.21,6.1671]
["bitfinex","SOLUSD",1722459541727,5.738,174.28,174.21,6.1671]
["bitfinex","SOLUSD",1722459542825,5.7379,174.28,174.21,6.1671]
["bitfinex","SOLUSD",1722459543417,5.7379,174.28,174.22,1.14774724]
["bitfinex","SOLUSD",1722459543633,5.7383,174.27,174.21,6.1671]
["bitfinex","SOLUSD",1722459544045,60.0419,174.32,174.21,6.1671]
["bitfinex","SOLUSD",1722459544046,5.7377,174.29,174.21,6.1671]
["bitfinex","SOLUSD",1722459544226,5.7377,174.29,174.21,11.9072]
["bitfinex","SOLUSD",1722459544426,5.7378,174.28,174.21,6.1671]
["bitfinex","SOLUSD",1722459544632,5.7378,174.29,174.22,0.17]
["bitfinex","SOLUSD",1722459544837,42.7719,174.32,174.22,0.17]
["bitfinex","SOLUSD",1722459545154,17.27,174.3,174.21,6.1671]
["bitfinex","SOLUSD",1722459545323,5.7391,174.25,174.21,6.1671]
["bitfinex","SOLUSD",1722459545729,48.43,174.29,174.21,6.1671]
["bitfinex","SOLUSD",1722459545937,5.7384,174.27,174.21,6.1671]
["bitfinex","SOLUSD",1722459546133,5.7382,174.27,174.21,6.1671]
["bitfinex","SOLUSD",1722459546334,5.7385,174.26,174.21,6.1671]
["bitfinex","SOLUSD",1722459546545,48.43,174.29,174.21,6.1671]
["bitfinex","SOLUSD",1722459546767,5.7396,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1722459547137,5.7392,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1722459547443,28.43,174.26,174.17,5.7414]
["bitfinex","SOLUSD",1722459547752,5.7386,174.26,174.18,5.7411]
["bitfinex","SOLUSD",1722459547950,5.7388,174.25,174.17,5.7414]
["bitfinex","SOLUSD",1722459548138,5.7396,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1722459548440,5.7405,174.2,174.16,0.17]
["bitfinex","SOLUSD",1722459548653,28.43,174.21,174.06,0.7905798]
["bitfinex","SOLUSD",1722459548654,17.27,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459548836,5.7467,174.01,174.0,89.0]
["bitfinex","SOLUSD",1722459549021,5.7467,174.01,173.88,0.7905798]
["bitfinex","SOLUSD",1722459549022,31.6375,174.01,173.88,0.7905798]
["bitfinex","SOLUSD",1722459549225,14.37,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722459549523,32.2,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722459550141,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722459550345,17.27,173.97,173.88,0.7905798]
["bitfinex","SOLUSD",1722459550570,32.2,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722459550768,20.0,173.97,173.88,0.7905798]
["bitfinex","SOLUSD",1722459550941,5.7499,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722459551336,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722459551865,5.7505,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722459552232,5.75,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722459552429,5.7495,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459553056,17.27,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459553965,5.7491,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459554277,5.7491,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459554463,5.7498,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722459555064,5.7493,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459555580,5.7495,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459556075,23.25560806,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459556271,20.0,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459556642,5.98560806,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459557067,5.7496,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459557955,11.73460806,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459558482,5.7494,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459559079,5.98560806,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722459559246,32.2,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459559647,37.9492,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459559852,32.2,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459560056,5.7498,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722459560270,5.7494,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459561364,32.2,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459561877,37.9492,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722459562250,5.7497,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722459562547,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722459562752,5.7497,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722459563676,5.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722459563859,32.2,173.9,173.87,0.30980941]
["bitfinex","SOLUSD",1722459563860,5.751,173.88,173.87,0.30980941]
["bitfinex","SOLUSD",1722459564658,5.7563,173.72,173.63,9.01490877]
["bitfinex","SOLUSD",1722459564957,32.2,173.74,173.62,5.7594]
["bitfinex","SOLUSD",1722459565155,5.7563,173.72,173.57,6.0956]
["bitfinex","SOLUSD",1722459565369,5.7563,173.72,173.62,5.7596]
["bitfinex","SOLUSD",1722459565683,32.2,173.78,173.64,5.7589]
["bitfinex","SOLUSD",1722459565868,5.7559,173.74,173.65,5.7586]
["bitfinex","SOLUSD",1722459566182,5.7558,173.74,173.6,2.33363521]
["bitfinex","SOLUSD",1722459566355,32.37673332,173.77,173.57,6.0956]
["bitfinex","SOLUSD",1722459566672,5.7563,173.72,173.58,1.15159494]
["bitfinex","SOLUSD",1722459567080,5.756,173.73,173.63,5.7592]
["bitfinex","SOLUSD",1722459567376,32.37673332,173.77,173.63,5.7592]
["bitfinex","SOLUSD",1722459567590,5.7559,173.74,173.64,5.7589]
["bitfinex","SOLUSD",1722459567880,5.756,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459568060,17.98963332,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459568266,20.0,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459568655,5.7563,173.72,173.71,0.2905798]
["bitfinex","SOLUSD",1722459568855,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459569056,17.98963332,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459569258,32.2,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459569474,44.19915157,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459569853,5.98763171,173.83,173.72,6.6129]
["bitfinex","SOLUSD",1722459570064,46.5781,173.88,173.73,45.0]
["bitfinex","SOLUSD",1722459570379,32.2,173.88,173.74,0.17]
["bitfinex","SOLUSD",1722459570578,32.2,173.88,173.79,5.7538]
["bitfinex","SOLUSD",1722459570764,5.7511,173.88,173.79,5.7538]
["bitfinex","SOLUSD",1722459570978,5.7514,173.87,173.79,5.7538]
["bitfinex","SOLUSD",1722459571166,5.7501,173.91,173.83,5.7526]
["bitfinex","SOLUSD",1722459571481,30.2832,173.96,173.78,0.17]
["bitfinex","SOLUSD",1722459571783,5.7504,173.9,173.82,5.753]
["bitfinex","SOLUSD",1722459571968,23.045004,174.01,173.78,0.17]
["bitfinex","SOLUSD",1722459571969,5.98383412,173.95,173.78,1.32038589]
["bitfinex","SOLUSD",1722459572173,5.98383412,173.95,173.78,0.17]
["bitfinex","SOLUSD",1722459572499,5.7497,173.92,173.83,5.7527]
["bitfinex","SOLUSD",1722459572661,5.7497,173.92,173.78,0.17]
["bitfinex","SOLUSD",1722459572662,5.7494,173.93,173.84,5.7524]
["bitfinex","SOLUSD",1722459572864,5.7494,173.93,173.78,1.32028409]
["bitfinex","SOLUSD",1722459573167,5.7504,173.9,173.78,1.32028409]
["bitfinex","SOLUSD",1722459573575,5.7501,173.91,173.78,0.17]
["bitfinex","SOLUSD",1722459574089,5.7501,173.91,173.82,5.7527]
["bitfinex","SOLUSD",1722459574482,5.7504,173.9,173.82,5.7527]
["bitfinex","SOLUSD",1722459574681,5.7501,173.91,173.83,1.15028455]
["bitfinex","SOLUSD",1722459574878,31.6428,173.94,173.78,0.17]
["bitfinex","SOLUSD",1722459575082,5.7511,173.88,173.78,0.17]
["bitfinex","SOLUSD",1722459575278,5.7507,173.9,173.78,0.17]
["bitfinex","SOLUSD",1722459575484,5.7507,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1722459575788,17.27,173.92,173.79,5.7538]
["bitfinex","SOLUSD",1722459575993,5.7513,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1722459576491,17.27,173.93,173.78,1.32041828]
["bitfinex","SOLUSD",1722459576492,5.7504,173.9,173.78,1.32041828]
["bitfinex","SOLUSD",1722459576705,5.7511,173.88,173.78,0.17]
["bitfinex","SOLUSD",1722459576987,5.7518,173.86,173.74,5.7556]
["bitfinex","SOLUSD",1722459577187,32.2,173.89,173.77,5.7546]
["bitfinex","SOLUSD",1722459577365,5.7516,173.87,173.77,5.7546]
["bitfinex","SOLUSD",1722459578088,31.6448,173.92,173.72,8.94008872]
["bitfinex","SOLUSD",1722459578296,5.752,173.86,173.77,5.7547]
["bitfinex","SOLUSD",1722459578588,5.752,173.86,173.78,45.17]
["bitfinex","SOLUSD",1722459579097,5.7517,173.86,173.78,50.9243]
["bitfinex","SOLUSD",1722459579288,5.7521,173.85,173.78,45.17]
["bitfinex","SOLUSD",1722459579980,5.7517,173.87,173.78,52.07456154]
["bitfinex","SOLUSD",1722459580176,5.7521,173.85,173.78,45.17]
["bitfinex","SOLUSD",1722459580386,5.7526,173.84,173.78,45.17]
["bitfinex","SOLUSD",1722459580565,5.7524,173.84,173.78,45.17]
["bitfinex","SOLUSD",1722459580884,5.7525,173.84,173.78,0.17]
["bitfinex","SOLUSD",1722459581201,17.27,173.9,173.73,20.0]
["bitfinex","SOLUSD",1722459581403,5.7533,173.82,173.74,6.9061872]
["bitfinex","SOLUSD",1722459581573,5.7535,173.81,173.75,20.0]
["bitfinex","SOLUSD",1722459581776,5.7537,173.8,173.72,12.369]
["bitfinex","SOLUSD",1722459582001,49.47,173.89,173.72,12.369]
["bitfinex","SOLUSD",1722459582002,14.382,173.83,173.72,6.6129]
["bitfinex","SOLUSD",1722459582375,5.754,173.8,173.72,6.6129]
["bitfinex","SOLUSD",1722459582568,5.7537,173.8,173.72,12.3692]
["bitfinex","SOLUSD",1722459583195,5.7537,173.8,173.73,45.0]
["bitfinex","SOLUSD",1722459583383,5.7538,173.8,173.73,45.0]
["bitfinex","SOLUSD",1722459583580,5.7534,173.81,173.73,45.0]
["bitfinex","SOLUSD",1722459583779,5.7534,173.81,173.73,50.7557]
["bitfinex","SOLUSD",1722459584102,5.7537,173.8,173.73,45.0]
["bitfinex","SOLUSD",1722459584402,5.7537,173.8,173.74,0.17]
["bitfinex","SOLUSD",1722459584607,5.7534,173.81,173.74,0.17]
["bitfinex","SOLUSD",1722459584792,17.27,173.83,173.72,6.6129]
["bitfinex","SOLUSD",1722459584994,17.27,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459585193,5.7561,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459585712,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459585883,5.7561,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459586083,63.8541,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459586277,5.7556,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459586484,20.0,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459586709,5.7554,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459586998,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459587180,20.0,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459587803,5.756,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459588004,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459588312,5.7554,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459588796,5.7551,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459589314,5.7544,173.78,173.71,0.2905798]
["bitfinex","SOLUSD",1722459589800,5.7547,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459589994,32.2,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459590395,5.7556,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459590702,32.2,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459590910,5.7556,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459591080,5.7558,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459591287,5.756,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459591618,5.7563,173.72,173.71,0.2905798]
["bitfinex","SOLUSD",1722459593583,5.756,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459593988,5.7561,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459594188,5.756,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459594605,5.7563,173.72,173.71,0.2905798]
["bitfinex","SOLUSD",1722459595107,5.756,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459595310,32.2,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459595509,6.92396258,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459595719,5.756,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459596031,20.7322,173.79,173.71,0.2905798]
["bitfinex","SOLUSD",1722459596032,32.2,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459596325,5.7551,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459596521,5.7562,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459596697,32.2,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459597017,6.92274967,173.79,173.71,0.2905798]
["bitfinex","SOLUSD",1722459597212,5.7554,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459597718,5.7551,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459597922,32.2,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459598427,5.7547,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459598593,20.37027651,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459598799,14.3837,173.81,173.72,0.17]
["bitfinex","SOLUSD",1722459599109,16.73964478,173.86,173.71,0.2905798]
["bitfinex","SOLUSD",1722459599426,6.92093752,173.85,173.72,0.17]
["bitfinex","SOLUSD",1722459599634,5.7539,173.8,173.72,45.17]
["bitfinex","SOLUSD",1722459600299,5.7543,173.79,173.72,45.17]
["bitfinex","SOLUSD",1722459600503,5.7553,173.76,173.71,30.2905798]
["bitfinex","SOLUSD",1722459600743,46.5819,173.83,173.71,30.2905798]
["bitfinex","SOLUSD",1722459600744,5.7556,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459600894,14.3841,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459601099,5.7554,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459601295,14.3841,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459601603,5.7547,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459601812,14.3841,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459601813,5.7559,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459602127,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459602339,14.3861,173.78,173.71,0.2905798]
["bitfinex","SOLUSD",1722459602509,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459602997,17.27,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459603208,51.6551,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459603525,5.755,173.77,173.71,0.2905798]
["bitfinex","SOLUSD",1722459603698,5.7543,173.79,173.71,1.44155376]
["bitfinex","SOLUSD",1722459603901,5.7543,173.79,173.71,7.19784058]
["bitfinex","SOLUSD",1722459604101,5.7537,173.8,173.72,5.7563]
["bitfinex","SOLUSD",1722459604329,5.7534,173.81,173.72,5.7563]
["bitfinex","SOLUSD",1722459604505,17.27,173.85,173.73,0.17]
["bitfinex","SOLUSD",1722459604719,5.7541,173.79,173.72,0.17]
["bitfinex","SOLUSD",1722459605026,17.27,173.85,173.72,0.17]
["bitfinex","SOLUSD",1722459605208,5.754,173.79,173.72,0.17]
["bitfinex","SOLUSD",1722459605415,5.7538,173.8,173.72,45.17]
["bitfinex","SOLUSD",1722459605602,13.8833,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459605812,13.8833,173.82,173.72,0.17]
["bitfinex","SOLUSD",1722459606235,6.92148537,173.81,173.71,0.2905798]
["bitfinex","SOLUSD",1722459606409,5.7551,173.76,173.71,1.44156392]
["bitfinex","SOLUSD",1722459606605,13.8833,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459606921,5.7545,173.78,173.72,0.17]
["bitfinex","SOLUSD",1722459607240,5.7558,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459607437,14.385,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459607438,5.7553,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459607734,5.7544,173.78,173.71,0.2905798]
["bitfinex","SOLUSD",1722459608234,14.3821,173.83,173.71,6.0471798]
["bitfinex","SOLUSD",1722459608412,14.3821,173.83,173.72,45.17]
["bitfinex","SOLUSD",1722459608612,5.7541,173.79,173.72,45.17]
["bitfinex","SOLUSD",1722459609226,31.6521,173.83,173.72,0.17]
["bitfinex","SOLUSD",1722459609440,20.0,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459609640,20.36360874,173.86,173.72,1.15094341]
["bitfinex","SOLUSD",1722459609821,5.7524,173.84,173.76,5.7547]
["bitfinex","SOLUSD",1722459610142,14.3762,173.9,173.79,5.754]
["bitfinex","SOLUSD",1722459610347,5.7517,173.87,173.8,0.17]
["bitfinex","SOLUSD",1722459610509,14.3762,173.9,173.77,57.0616]
["bitfinex","SOLUSD",1722459610714,5.7523,173.85,173.78,0.17]
["bitfinex","SOLUSD",1722459610924,5.7524,173.84,173.78,0.17]
["bitfinex","SOLUSD",1722459611218,32.2,173.87,173.77,6.3072]
["bitfinex","SOLUSD",1722459611529,5.7536,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1722459611926,5.7533,173.82,173.77,6.3072]
["bitfinex","SOLUSD",1722459612240,14.3799,173.86,173.77,6.3072]
["bitfinex","SOLUSD",1722459612446,5.7534,173.81,173.77,6.3072]
["bitfinex","SOLUSD",1722459613152,31.6515,173.84,173.71,16.9015798]
["bitfinex","SOLUSD",1722459613457,31.6515,173.84,173.72,6.4151]
["bitfinex","SOLUSD",1722459613458,31.6533,173.82,173.72,6.4151]
["bitfinex","SOLUSD",1722459613621,5.7554,173.75,173.72,6.4151]
["bitfinex","SOLUSD",1722459613823,17.27,173.82,173.72,6.4151]
["bitfinex","SOLUSD",1722459614038,20.0,173.81,173.72,6.4151]
["bitfinex","SOLUSD",1722459614277,14.3828,173.82,173.72,6.4151]
["bitfinex","SOLUSD",1722459614278,5.7544,173.78,173.72,6.4151]
["bitfinex","SOLUSD",1722459614746,5.755,173.76,173.72,6.4151]
["bitfinex","SOLUSD",1722459615121,32.2,173.83,173.72,6.4151]
["bitfinex","SOLUSD",1722459615122,31.6548,173.8,173.72,6.4151]
["bitfinex","SOLUSD",1722459615447,20.0,173.79,173.72,6.4151]
["bitfinex","SOLUSD",1722459615641,5.7547,173.77,173.72,6.4151]
["bitfinex","SOLUSD",1722459616131,46.5821,173.83,173.72,6.4151]
["bitfinex","SOLUSD",1722459616321,5.7543,173.79,173.72,6.4151]
["bitfinex","SOLUSD",1722459617039,5.7555,173.75,173.72,6.4151]
["bitfinex","SOLUSD",1722459617418,49.47,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459617620,34.3856,173.79,173.71,0.2905798]
["bitfinex","SOLUSD",1722459618547,5.756,173.73,173.71,0.2905798]
["bitfinex","SOLUSD",1722459618932,5.7557,173.74,173.71,0.2905798]
["bitfinex","SOLUSD",1722459619144,5.7553,173.76,173.71,0.2905798]
["bitfinex","SOLUSD",1722459619739,5.7554,173.75,173.71,0.2905798]
["bitfinex","SOLUSD",1722459620055,34.3856,173.79,173.71,0.2905798]
["bitfinex","SOLUSD",1722459620238,32.2,173.8,173.71,0.2905798]
["bitfinex","SOLUSD",1722459620729,5.7544,173.78,173.71,0.2905798]
["bitfinex","SOLUSD",1722459621354,14.3829,173.82,173.71,0.2905798]
["bitfinex","SOLUSD",1722459621870,5.7533,173.82,173.74,5.7556]
["bitfinex","SOLUSD",1722459622026,14.3802,173.85,173.72,1.32074695]
["bitfinex","SOLUSD",1722459622225,5.7534,173.81,173.72,0.17]
["bitfinex","SOLUSD",1722459622428,5.9734847,173.85,173.72,0.17]
["bitfinex","SOLUSD",1722459622632,5.7521,173.85,173.77,5.7544]
["bitfinex","SOLUSD",1722459622840,5.7521,173.85,173.78,0.17]
["bitfinex","SOLUSD",1722459623154,32.2,173.92,173.78,45.17]
["bitfinex","SOLUSD",1722459623459,5.7512,173.88,173.8,6.3157]
["bitfinex","SOLUSD",1722459623664,37.62315101,173.91,173.8,6.3157]
["bitfinex","SOLUSD",1722459623829,5.7518,173.86,173.8,6.3157]
["bitfinex","SOLUSD",1722459624026,5.7514,173.87,173.8,6.3157]
["bitfinex","SOLUSD",1722459624444,5.97795101,173.91,173.8,6.3157]
["bitfinex","SOLUSD",1722459624644,5.97795101,173.91,173.81,45.17]
["bitfinex","SOLUSD",1722459625059,15.9109,173.95,173.81,45.17]
["bitfinex","SOLUSD",1722459625258,14.3734,173.94,173.81,0.17]
["bitfinex","SOLUSD",1722459625434,28.7456,173.94,173.8,6.3157]
["bitfinex","SOLUSD",1722459625637,5.7524,173.84,173.8,6.3157]
["bitfinex","SOLUSD",1722459625956,5.90624627,173.94,173.8,6.3157]
["bitfinex","SOLUSD",1722459626163,20.0,173.93,173.8,6.3157]
["bitfinex","SOLUSD",1722459626468,32.2,173.89,173.75,6.1388]
["bitfinex","SOLUSD",1722459626637,49.47,173.85,173.75,6.1388]
["bitfinex","SOLUSD",1722459626836,63.8509,173.85,173.75,6.1388]
["bitfinex","SOLUSD",1722459627144,5.754,173.79,173.75,6.1388]
["bitfinex","SOLUSD",1722459627353,13.58956184,173.89,173.76,1.15088358]
["bitfinex","SOLUSD",1722459627672,20.0,173.88,173.78,5.7541]
["bitfinex","SOLUSD",1722459627850,5.7525,173.84,173.76,5.7547]
["bitfinex","SOLUSD",1722459628170,5.752,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1722459628367,17.27,173.9,173.75,7.28936455]
["bitfinex","SOLUSD",1722459628570,5.752,173.86,173.78,5.7542]
["bitfinex","SOLUSD",1722459628742,63.8459,173.91,173.77,1.320519]
["bitfinex","SOLUSD",1722459628941,5.7517,173.86,173.78,5.7543]
["bitfinex","SOLUSD",1722459629157,5.7522,173.85,173.77,0.17]
["bitfinex","SOLUSD",1722459629547,5.7517,173.86,173.77,0.17]
["bitfinex","SOLUSD",1722459629747,5.7511,173.88,173.77,0.17]
["bitfinex","SOLUSD",1722459629935,5.7507,173.89,173.77,0.17]
["bitfinex","SOLUSD",1722459630140,37.9504,173.91,173.81,5.753]
["bitfinex","SOLUSD",1722459630452,32.2,173.91,173.8,0.17]
["bitfinex","SOLUSD",1722459630867,5.7504,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1722459631052,5.7513,173.88,173.8,0.17]
["bitfinex","SOLUSD",1722459631253,5.7518,173.86,173.76,45.0]
["bitfinex","SOLUSD",1722459631465,17.27,173.88,173.75,11.8939]
["bitfinex","SOLUSD",1722459631650,32.2,173.91,173.75,6.1388]
["bitfinex","SOLUSD",1722459631651,17.27,173.9,173.75,6.1388]
["bitfinex","SOLUSD",1722459631857,17.27,173.9,173.8,5.7535]
["bitfinex","SOLUSD",1722459631858,5.7513,173.88,173.8,5.7535]
["bitfinex","SOLUSD",1722459632339,5.7513,173.88,173.78,5.754]
["bitfinex","SOLUSD",1722459632539,49.47,173.91,173.79,5.754]
["bitfinex","SOLUSD",1722459632735,5.7514,173.87,173.78,5.7542]
["bitfinex","SOLUSD",1722459633153,5.7519,173.86,173.77,5.9247]
["bitfinex","SOLUSD",1722459633359,20.0,173.9,173.78,50.7543]
["bitfinex","SOLUSD",1722459633653,5.7513,173.88,173.78,50.7543]
["bitfinex","SOLUSD",1722459633896,5.7515,173.87,173.78,50.7543]
["bitfinex","SOLUSD",1722459634172,5.7515,173.87,173.79,5.7539]
["bitfinex","SOLUSD",1722459634964,5.7515,173.87,173.78,50.7543]
["bitfinex","SOLUSD",1722459635170,5.7517,173.86,173.78,45.0]
["bitfinex","SOLUSD",1722459635675,5.7517,173.86,173.78,50.7542]
["bitfinex","SOLUSD",1722459636173,51.6461,173.9,173.78,45.0]
["bitfinex","SOLUSD",1722459636471,51.6461,173.9,173.77,0.17]
["bitfinex","SOLUSD",1722459636680,5.7521,173.85,173.76,46.32055103]
["bitfinex","SOLUSD",1722459636851,5.7517,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1722459637575,34.3761,173.9,173.79,5.754]
["bitfinex","SOLUSD",1722459638075,5.7513,173.88,173.79,5.7537]
["bitfinex","SOLUSD",1722459638686,5.7513,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1722459638854,5.752,173.86,173.78,0.17]
["bitfinex","SOLUSD",1722459639184,69.83103631,173.91,173.75,6.1388]
["bitfinex","SOLUSD",1722459639350,17.27,173.89,173.76,0.17]
["bitfinex","SOLUSD",1722459639865,5.751,173.89,173.8,5.7534]
["bitfinex","SOLUSD",1722459640066,5.7511,173.88,173.8,5.7536]
["bitfinex","SOLUSD",1722459640647,5.7508,173.89,173.8,5.7536]
["bitfinex","SOLUSD",1722459640947,32.2,173.89,173.76,0.17]
["bitfinex","SOLUSD",1722459641169,28.67,173.86,173.76,45.17]
["bitfinex","SOLUSD",1722459641376,28.67,173.86,173.75,6.1388]
["bitfinex","SOLUSD",1722459641553,5.7527,173.83,173.75,11.8939]
["bitfinex","SOLUSD",1722459641776,5.7523,173.85,173.75,6.1388]
["bitfinex","SOLUSD",1722459642081,28.67,173.88,173.78,5.7543]
["bitfinex","SOLUSD",1722459642264,28.67,173.88,173.77,5.7546]
["bitfinex","SOLUSD",1722459642787,5.7521,173.85,173.77,5.7546]
["bitfinex","SOLUSD",1722459642958,5.7517,173.86,173.78,5.7543]
["bitfinex","SOLUSD",1722459643466,5.7514,173.87,173.79,5.754]
["bitfinex","SOLUSD",1722459643663,5.7517,173.86,173.78,5.7543]
["bitfinex","SOLUSD",1722459644981,5.752,173.85,173.78,5.7543]
["bitfinex","SOLUSD",1722459645151,5.7516,173.87,173.78,5.7543]
["bitfinex","SOLUSD",1722459645779,5.7518,173.86,173.78,5.7543]
["bitfinex","SOLUSD",1722459645984,5.7518,173.86,173.76,0.17]
["bitfinex","SOLUSD",1722459645985,28.67,173.88,173.76,0.17]
["bitfinex","SOLUSD",1722459646281,34.4211,173.88,173.8,5.7534]
["bitfinex","SOLUSD",1722459646490,34.4211,173.88,173.81,0.17]
["bitfinex","SOLUSD",1722459646491,5.7511,173.88,173.81,0.17]
["bitfinex","SOLUSD",1722459646967,5.7508,173.89,173.81,5.9233]
["bitfinex","SOLUSD",1722459647157,5.7511,173.88,173.81,0.17]
["bitfinex","SOLUSD",1722459647862,28.67,173.88,173.76,45.0]
["bitfinex","SOLUSD",1722459648183,5.7523,173.85,173.77,5.9244]
["bitfinex","SOLUSD",1722459648382,5.7524,173.84,173.77,0.17]
["bitfinex","SOLUSD",1722459648981,5.7521,173.85,173.77,5.9246]
["bitfinex","SOLUSD",1722459649155,5.7524,173.84,173.77,0.17]
["bitfinex","SOLUSD",1722459649351,5.7524,173.84,173.76,0.17]
["bitfinex","SOLUSD",1722459649583,5.7521,173.85,173.76,45.17]
["bitfinex","SOLUSD",1722459649754,28.67,173.88,173.76,45.17]
["bitfinex","SOLUSD",1722459649959,28.67,173.88,173.77,1.15041988]
["bitfinex","SOLUSD",1722459650183,28.67,173.91,173.78,0.17]
["bitfinex","SOLUSD",1722459650481,20.0,173.9,173.79,1.1503356]
["bitfinex","SOLUSD",1722459650659,20.0,173.9,173.8,0.17]
["bitfinex","SOLUSD",1722459650977,28.67,173.91,173.8,1.3203356]
["bitfinex","SOLUSD",1722459651152,28.67,173.91,173.8,0.17]
["bitfinex","SOLUSD",1722459651353,34.65075049,173.91,173.8,0.17]
["bitfinex","SOLUSD",1722459651971,34.65075049,173.91,173.79,0.17]
["bitfinex","SOLUSD",1722459652174,5.7514,173.87,173.79,0.17]
["bitfinex","SOLUSD",1722459653074,5.7514,173.87,173.78,0.17]
["bitfinex","SOLUSD",1722459653480,5.7514,173.87,173.77,0.17]
["bitfinex","SOLUSD",1722459655073,5.7511,173.88,173.77,0.17]
["bitfinex","SOLUSD",1722459655270,5.98075049,173.91,173.79,6.0128]
["bitfinex","SOLUSD",1722459655466,5.7484,173.96,173.82,16.3243]
["bitfinex","SOLUSD",1722459655653,5.7484,173.96,173.83,46.31988625]
["bitfinex","SOLUSD",1722459655887,5.96326827,173.95,173.83,46.31988625]
["bitfinex","SOLUSD",1722459656054,5.7491,173.94,173.83,46.31988625]
["bitfinex","SOLUSD",1722459656256,5.96326827,173.95,173.83,45.17]
["bitfinex","SOLUSD",1722459656578,5.96326827,173.95,173.76,2.28438599]
["bitfinex","SOLUSD",1722459656579,5.7527,173.83,173.75,6.4398]
["bitfinex","SOLUSD",1722459656966,28.67,173.86,173.75,6.4398]
["bitfinex","SOLUSD",1722459657375,5.7528,173.83,173.75,6.4398]
["bitfinex","SOLUSD",1722459658790,5.7531,173.82,173.75,6.4398]
["bitfinex","SOLUSD",1722459659009,5.7528,173.83,173.75,6.4398]
["bitfinex","SOLUSD",1722459659366,5.753,173.82,173.75,6.4398]
["bitfinex","SOLUSD",1722459659569,28.67,173.86,173.75,6.4398]
["bitfinex","SOLUSD",1722459659774,5.753,173.83,173.75,6.4398]
["bitfinex","SOLUSD",1722459660085,5.7531,173.82,173.75,6.4398]
["bitfinex","SOLUSD",1722459660265,5.7531,173.82,173.76,0.17]
["bitfinex","SOLUSD",1722459660460,5.7531,173.82,173.76,45.17]
["bitfinex","SOLUSD",1722459660663,5.7537,173.81,173.75,6.4398]
["bitfinex","SOLUSD",1722459660974,5.7521,173.85,173.75,7.59061337]
["bitfinex","SOLUSD",1722459661284,28.67,173.87,173.75,7.59061337]
["bitfinex","SOLUSD",1722459661469,31.01825481,173.9,173.75,7.59061337]
["bitfinex","SOLUSD",1722459661676,28.67,173.9,173.75,7.59061337]
["bitfinex","SOLUSD",1722459661874,28.67,173.9,173.76,0.17]
["bitfinex","SOLUSD",1722459662079,28.67,173.9,173.77,1.15042978]
["bitfinex","SOLUSD",1722459662275,28.67,173.9,173.78,0.17]
["bitfinex","SOLUSD",1722459662276,5.7513,173.88,173.78,0.17]
["bitfinex","SOLUSD",1722459662771,5.7518,173.86,173.78,0.17]
["bitfinex","SOLUSD",1722459663273,5.7514,173.87,173.77,0.17]
["bitfinex","SOLUSD",1722459663483,5.7511,173.88,173.77,1.32043307]
["bitfinex","SOLUSD",1722459663666,5.7511,173.88,173.77,0.17]
["bitfinex","SOLUSD",1722459664493,30.94799839,173.93,173.78,6.231]
["bitfinex","SOLUSD",1722459664702,30.94799839,173.93,173.8,15.7503]
["bitfinex","SOLUSD",1722459664703,5.7498,173.92,173.8,15.7503]
["bitfinex","SOLUSD",1722459664993,20.33546827,173.95,173.82,6.231]
["bitfinex","SOLUSD",1722459664994,11.71206827,173.95,173.82,6.231]
["bitfinex","SOLUSD",1722459665161,5.96326827,173.95,173.83,45.17]
["bitfinex","SOLUSD",1722459665567,5.7495,173.93,173.83,45.17]
["bitfinex","SOLUSD",1722459665767,5.7491,173.94,173.83,45.17]
["bitfinex","SOLUSD",1722459666500,5.7494,173.93,173.83,45.17]
["bitfinex","SOLUSD",1722459667180,5.96326827,173.95,173.83,45.17]
["bitfinex","SOLUSD",1722459667379,11.71206827,173.95,173.84,1.14990267]
["bitfinex","SOLUSD",1722459667690,11.71206827,173.95,173.85,0.17]
["bitfinex","SOLUSD",1722459667891,11.71206827,173.95,173.86,1.14989177]
["bitfinex","SOLUSD",1722459668097,11.71206827,173.95,173.87,0.17]
["bitfinex","SOLUSD",1722459668296,11.71206827,173.95,173.87,1.31989248]
["bitfinex","SOLUSD",1722459668589,5.7491,173.94,173.87,0.17]
["bitfinex","SOLUSD",1722459669099,5.96326827,173.95,173.83,45.0]
["bitfinex","SOLUSD",1722459669406,5.7514,173.87,173.82,6.231]
["bitfinex","SOLUSD",1722459669700,28.67,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459669901,28.67,173.9,173.83,1.15025675]
["bitfinex","SOLUSD",1722459670079,5.97923295,173.92,173.82,7.38109966]
["bitfinex","SOLUSD",1722459670284,34.4195,173.93,173.82,6.231]
["bitfinex","SOLUSD",1722459670736,28.67,173.93,173.82,6.231]
["bitfinex","SOLUSD",1722459670915,28.67,173.93,173.83,45.0]
["bitfinex","SOLUSD",1722459671102,5.7498,173.92,173.83,45.0]
["bitfinex","SOLUSD",1722459671302,34.4194,173.93,173.83,45.0]
["bitfinex","SOLUSD",1722459672131,28.67,173.93,173.83,45.0]
["bitfinex","SOLUSD",1722459672318,28.67,173.93,173.84,1.32001847]
["bitfinex","SOLUSD",1722459672531,5.97883537,173.94,173.84,0.17]
["bitfinex","SOLUSD",1722459673111,5.97883537,173.94,173.84,1.31989907]
["bitfinex","SOLUSD",1722459673319,5.97883537,173.94,173.84,0.17]
["bitfinex","SOLUSD",1722459673536,5.97883537,173.94,173.84,1.31989965]
["bitfinex","SOLUSD",1722459674239,5.97883537,173.94,173.84,0.17]
["bitfinex","SOLUSD",1722459674725,5.7501,173.91,173.82,6.231]
["bitfinex","SOLUSD",1722459675235,28.67,173.93,173.82,6.231]
["bitfinex","SOLUSD",1722459675439,34.4207,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459675726,28.67,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459675936,34.4206,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459676116,5.7508,173.89,173.82,6.231]
["bitfinex","SOLUSD",1722459676808,34.4205,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459677433,5.7507,173.89,173.82,6.231]
["bitfinex","SOLUSD",1722459677932,5.7514,173.87,173.82,6.231]
["bitfinex","SOLUSD",1722459678222,28.67,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459678223,5.7511,173.88,173.82,6.231]
["bitfinex","SOLUSD",1722459678814,34.4206,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459679119,28.67,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459679429,5.7501,173.91,173.82,6.231]
["bitfinex","SOLUSD",1722459679637,5.7498,173.92,173.83,45.0]
["bitfinex","SOLUSD",1722459680425,5.7508,173.89,173.82,6.231]
["bitfinex","SOLUSD",1722459681129,34.65192591,173.93,173.82,6.231]
["bitfinex","SOLUSD",1722459681509,5.7508,173.89,173.82,6.231]
["bitfinex","SOLUSD",1722459681810,28.67,173.9,173.82,6.231]
["bitfinex","SOLUSD",1722459682228,5.7511,173.88,173.82,6.231]
["bitfinex","SOLUSD",1722459683027,5.7514,173.87,173.77,6.4188]
["bitfinex","SOLUSD",1722459683218,5.7514,173.87,173.78,45.17]
["bitfinex","SOLUSD",1722459683734,5.7511,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459684237,5.7514,173.87,173.78,45.17]
["bitfinex","SOLUSD",1722459684416,5.7519,173.86,173.77,6.4188]
["bitfinex","SOLUSD",1722459684742,45.03,173.9,173.72,6.581]
["bitfinex","SOLUSD",1722459684743,5.7534,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459685033,34.4224,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459685737,5.7519,173.86,173.72,7.73172444]
["bitfinex","SOLUSD",1722459685934,28.67,173.87,173.72,7.73172444]
["bitfinex","SOLUSD",1722459686121,5.752,173.85,173.73,45.0]
["bitfinex","SOLUSD",1722459686312,5.752,173.85,173.74,0.17]
["bitfinex","SOLUSD",1722459686516,5.7527,173.83,173.74,0.17]
["bitfinex","SOLUSD",1722459686745,5.7524,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459686963,5.7524,173.84,173.72,7.73171139]
["bitfinex","SOLUSD",1722459687127,5.7524,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459687440,28.67,173.87,173.72,6.581]
["bitfinex","SOLUSD",1722459687441,5.7527,173.83,173.72,6.581]
["bitfinex","SOLUSD",1722459687747,5.7524,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459687928,5.7524,173.84,173.73,0.17]
["bitfinex","SOLUSD",1722459688125,5.7536,173.81,173.73,0.17]
["bitfinex","SOLUSD",1722459688332,5.7536,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459688529,60.3216,173.84,173.73,1.15083384]
["bitfinex","SOLUSD",1722459688841,5.7542,173.79,173.72,6.581]
["bitfinex","SOLUSD",1722459689022,60.3216,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459689222,43.0516,173.84,173.72,6.581]
["bitfinex","SOLUSD",1722459689624,5.7535,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459689844,5.7531,173.82,173.72,6.581]
["bitfinex","SOLUSD",1722459690138,17.27,173.87,173.73,45.0]
["bitfinex","SOLUSD",1722459690319,37.27,173.86,173.73,45.0]
["bitfinex","SOLUSD",1722459690641,60.3184,173.88,173.73,46.15083492]
["bitfinex","SOLUSD",1722459690817,28.67,173.88,173.74,1.15072016]
["bitfinex","SOLUSD",1722459691021,5.7522,173.85,173.75,0.17]
["bitfinex","SOLUSD",1722459691215,5.7522,173.85,173.74,0.17]
["bitfinex","SOLUSD",1722459691417,5.7533,173.82,173.74,0.17]
["bitfinex","SOLUSD",1722459691632,5.7538,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459692318,5.7534,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459692518,5.7531,173.82,173.72,6.581]
["bitfinex","SOLUSD",1722459692924,5.7534,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459693739,5.7538,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459694429,5.7541,173.79,173.72,6.581]
["bitfinex","SOLUSD",1722459694741,60.3207,173.85,173.72,6.581]
["bitfinex","SOLUSD",1722459695246,5.7537,173.81,173.72,6.581]
["bitfinex","SOLUSD",1722459695440,5.754,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459695944,5.7541,173.79,173.72,6.581]
["bitfinex","SOLUSD",1722459696156,5.7552,173.76,173.72,6.581]
["bitfinex","SOLUSD",1722459696644,5.7547,173.78,173.72,6.581]
["bitfinex","SOLUSD",1722459696848,5.754,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459697053,28.67,173.82,173.72,6.581]
["bitfinex","SOLUSD",1722459697355,5.7537,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459697647,28.67,173.82,173.72,6.581]
["bitfinex","SOLUSD",1722459698254,5.7541,173.79,173.72,6.581]
["bitfinex","SOLUSD",1722459698432,5.7538,173.8,173.72,6.581]
["bitfinex","SOLUSD",1722459699037,28.67,173.85,173.73,45.17]
["bitfinex","SOLUSD",1722459699249,28.67,173.88,173.74,1.15081075]
["bitfinex","SOLUSD",1722459699425,14.3754,173.91,173.75,0.17]
["bitfinex","SOLUSD",1722459699426,43.0454,173.91,173.75,0.17]
["bitfinex","SOLUSD",1722459699633,5.7515,173.87,173.75,1.32063554]
["bitfinex","SOLUSD",1722459700153,43.0454,173.91,173.75,1.32063554]
["bitfinex","SOLUSD",1722459700154,16.36,173.9,173.75,1.32063554]
["bitfinex","SOLUSD",1722459700453,5.7514,173.87,173.75,1.32063554]
["bitfinex","SOLUSD",1722459700656,43.0454,173.91,173.77,15.6483]
["bitfinex","SOLUSD",1722459700657,5.7511,173.88,173.77,15.6483]
["bitfinex","SOLUSD",1722459700873,5.7511,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459701025,28.67,173.91,173.78,45.17]
["bitfinex","SOLUSD",1722459701228,255.0,173.92,173.79,1.15039557]
["bitfinex","SOLUSD",1722459701429,255.0,173.92,173.81,6.4805]
["bitfinex","SOLUSD",1722459701654,28.67,173.97,173.82,45.17]
["bitfinex","SOLUSD",1722459701840,5.7488,173.95,173.82,45.17]
["bitfinex","SOLUSD",1722459702042,23.24463475,173.96,173.82,45.17]
["bitfinex","SOLUSD",1722459703053,5.7504,173.91,173.82,45.17]
["bitfinex","SOLUSD",1722459703632,5.7504,173.9,173.82,45.17]
["bitfinex","SOLUSD",1722459703938,45.94,173.94,173.81,6.4805]
["bitfinex","SOLUSD",1722459704136,45.94,173.91,173.81,6.4805]
["bitfinex","SOLUSD",1722459704338,5.7518,173.86,173.81,6.4805]
["bitfinex","SOLUSD",1722459704548,34.71793475,173.96,173.77,15.6483]
["bitfinex","SOLUSD",1722459704549,45.94,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459704971,5.7526,173.84,173.77,22.1288]
["bitfinex","SOLUSD",1722459705461,45.94,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459705627,5.7526,173.84,173.77,22.1288]
["bitfinex","SOLUSD",1722459705831,5.7528,173.83,173.77,22.1288]
["bitfinex","SOLUSD",1722459706842,45.94,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459706843,5.7518,173.86,173.77,22.1288]
["bitfinex","SOLUSD",1722459707145,28.67,173.91,173.77,22.1288]
["bitfinex","SOLUSD",1722459707353,34.4203,173.91,173.77,23.27917943]
["bitfinex","SOLUSD",1722459707732,5.7505,173.9,173.77,23.27917943]
["bitfinex","SOLUSD",1722459707933,5.7511,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459708260,60.3154,173.91,173.78,45.17]
["bitfinex","SOLUSD",1722459708446,5.7514,173.87,173.78,45.17]
["bitfinex","SOLUSD",1722459708626,5.751,173.89,173.78,45.17]
["bitfinex","SOLUSD",1722459709150,5.7511,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459710240,5.7508,173.89,173.78,45.17]
["bitfinex","SOLUSD",1722459711080,28.67,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459711358,45.94,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459711564,5.7514,173.87,173.77,22.1288]
["bitfinex","SOLUSD",1722459711942,5.752,173.86,173.77,22.1288]
["bitfinex","SOLUSD",1722459712345,5.7515,173.87,173.77,22.1288]
["bitfinex","SOLUSD",1722459713383,5.7511,173.88,173.77,22.1288]
["bitfinex","SOLUSD",1722459713552,5.7511,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459713871,34.64546587,173.91,173.78,45.17]
["bitfinex","SOLUSD",1722459714073,20.0,173.9,173.78,45.17]
["bitfinex","SOLUSD",1722459714261,5.7515,173.87,173.78,45.17]
["bitfinex","SOLUSD",1722459714458,5.7511,173.88,173.78,45.17]
["bitfinex","SOLUSD",1722459714656,20.0,173.9,173.78,45.17]
["bitfinex","SOLUSD",1722459714657,5.7514,173.87,173.78,45.17]
["bitfinex","SOLUSD",1722459714854,34.64546587,173.91,173.78,45.17]
["bitfinex","SOLUSD",1722459715062,5.7506,173.9,173.78,45.17]
["bitfinex","SOLUSD",1722459715265,5.7494,173.94,173.78,45.17]
["bitfinex","SOLUSD",1722459715457,5.9756746,173.93,173.79,6.3257]
["bitfinex","SOLUSD",1722459715797,5.7499,173.92,173.8,45.17]
["bitfinex","SOLUSD",1722459715943,283.67,173.95,173.8,45.17]
["bitfinex","SOLUSD",1722459715944,5.7491,173.94,173.8,45.17]
["bitfinex","SOLUSD",1722459716281,28.67,173.92,173.8,45.17]
["bitfinex","SOLUSD",1722459716952,289.64543208,173.95,173.81,15.318]
["bitfinex","SOLUSD",1722459717281,289.64543208,173.95,173.82,45.17]
["bitfinex","SOLUSD",1722459717459,5.7495,173.93,173.82,45.17]
["bitfinex","SOLUSD",1722459718076,5.7491,173.94,173.82,45.17]
["bitfinex","SOLUSD",1722459718256,34.64543208,173.95,173.82,45.17]
["bitfinex","SOLUSD",1722459718463,5.7495,173.93,173.82,45.17]
["bitfinex","SOLUSD",1722459718668,5.7499,173.92,173.82,45.17]
["bitfinex","SOLUSD",1722459718970,34.64543208,173.95,173.83,6.1672]
["bitfinex","SOLUSD",1722459719269,34.64543208,173.95,173.84,45.17]
["bitfinex","SOLUSD",1722459719474,34.64543208,173.95,173.83,6.1672]
["bitfinex","SOLUSD",1722459719659,5.7497,173.92,173.83,6.1672]
["bitfinex","SOLUSD",1722459720366,5.7495,173.93,173.83,6.1672]
["bitfinex","SOLUSD",1722459721083,40.39453208,173.95,173.84,45.0]
["bitfinex","SOLUSD",1722459721250,34.64543208,173.95,173.85,0.17]
["bitfinex","SOLUSD",1722459721747,5.7492,173.94,173.85,0.17]
["bitfinex","SOLUSD",1722459721947,5.7495,173.93,173.85,0.17]
["bitfinex","SOLUSD",1722459723067,5.7498,173.92,173.84,45.0]
["bitfinex","SOLUSD",1722459723268,49.01763208,173.95,173.83,6.3372]
["bitfinex","SOLUSD",1722459723471,5.7501,173.91,173.83,6.3372]
["bitfinex","SOLUSD",1722459723773,5.7497,173.93,173.83,6.3372]
["bitfinex","SOLUSD",1722459723967,5.7491,173.94,173.83,6.3372]
["bitfinex","SOLUSD",1722459724145,5.7491,173.94,173.84,45.17]
["bitfinex","SOLUSD",1722459724854,5.97543208,173.95,173.85,1.15015714]
["bitfinex","SOLUSD",1722459725159,5.97543208,173.95,173.88,6.1623]
["bitfinex","SOLUSD",1722459725368,5.97543208,173.95,173.89,45.17]
["bitfinex","SOLUSD",1722459727373,5.97543208,173.95,173.89,45.0]
["bitfinex","SOLUSD",1722459730670,5.97543208,173.95,173.88,6.1623]
["bitfinex","SOLUSD",1722459730671,11.72423208,173.95,173.88,6.1623]
["bitfinex","SOLUSD",1722459731181,34.4195,173.93,173.88,6.1623]
["bitfinex","SOLUSD",1722459731366,5.97543208,173.95,173.88,6.1623]
["bitfinex","SOLUSD",1722459731778,5.97543208,173.95,173.89,1.1499477]
["bitfinex","SOLUSD",1722459731982,5.97543208,173.95,173.88,6.1623]
["bitfinex","SOLUSD",1722459732365,5.97543208,173.95,173.89,0.17]
["bitfinex","SOLUSD",1722459732554,5.97543208,173.95,173.89,45.17]
["bitfinex","SOLUSD",1722459735887,5.97543208,173.95,173.9,1.14963918]
["bitfinex","SOLUSD",1722459736094,2.35134367,173.98,173.92,6.0228]
["bitfinex","SOLUSD",1722459736260,5.7458,174.04,173.93,57.8785]
["bitfinex","SOLUSD",1722459736460,34.4152,174.06,173.93,57.8785]
["bitfinex","SOLUSD",1722459736655,5.7455,174.05,173.93,57.8785]
["bitfinex","SOLUSD",1722459736969,2.27093679,174.07,173.93,57.8785]
["bitfinex","SOLUSD",1722459737175,17.27,174.1,173.93,57.8785]
["bitfinex","SOLUSD",1722459737176,30.2232,174.14,173.95,6.417]
["bitfinex","SOLUSD",1722459737489,30.2232,174.14,173.93,86.5485]
["bitfinex","SOLUSD",1722459737490,2.36144851,174.12,173.98,16.5995]
["bitfinex","SOLUSD",1722459737691,28.67,174.13,173.99,6.587]
["bitfinex","SOLUSD",1722459737864,28.67,174.07,174.0,45.0]
["bitfinex","SOLUSD",1722459738061,28.67,174.07,174.01,0.17]
["bitfinex","SOLUSD",1722459738762,28.67,174.1,174.01,0.17]
["bitfinex","SOLUSD",1722459739185,5.7445,174.08,174.01,0.17]
["bitfinex","SOLUSD",1722459739686,5.98395241,174.09,174.01,0.17]
["bitfinex","SOLUSD",1722459740580,28.67,174.1,174.01,0.17]
["bitfinex","SOLUSD",1722459740963,28.67,174.1,174.02,23.0412]
["bitfinex","SOLUSD",1722459741180,28.67,174.14,174.03,46.31884591]
["bitfinex","SOLUSD",1722459741696,0.5,174.15,174.05,22.7687]
["bitfinex","SOLUSD",1722459741869,0.5,174.15,174.07,6.4914]
["bitfinex","SOLUSD",1722459742077,0.5,174.15,174.08,46.31829015]
["bitfinex","SOLUSD",1722459742280,5.7398,174.23,174.1,6.4914]
["bitfinex","SOLUSD",1722459742591,28.67,174.23,174.11,46.31818928]
["bitfinex","SOLUSD",1722459742791,5.7387,174.26,174.12,6.4914]
["bitfinex","SOLUSD",1722459742965,34.4087,174.26,174.13,0.17]
["bitfinex","SOLUSD",1722459743796,28.67,174.26,174.13,0.17]
["bitfinex","SOLUSD",1722459744479,34.4076,174.29,174.14,6.4914]
["bitfinex","SOLUSD",1722459744793,34.4076,174.29,174.15,1.31780698]
["bitfinex","SOLUSD",1722459745383,28.67,174.29,174.15,1.31780698]
["bitfinex","SOLUSD",1722459745585,34.4075,174.29,174.15,1.31780698]
["bitfinex","SOLUSD",1722459745825,34.4075,174.29,174.15,0.17]
["bitfinex","SOLUSD",1722459746272,28.67,174.26,174.14,6.4914]
["bitfinex","SOLUSD",1722459746471,5.7388,174.25,174.14,6.4914]
["bitfinex","SOLUSD",1722459746897,5.7393,174.24,174.14,6.4914]
["bitfinex","SOLUSD",1722459747083,28.67,174.26,174.14,6.4914]
["bitfinex","SOLUSD",1722459747284,5.7395,174.24,174.14,6.4914]
["bitfinex","SOLUSD",1722459747770,28.67,174.26,174.14,6.4914]
["bitfinex","SOLUSD",1722459748178,28.67,174.3,174.14,6.4914]
["bitfinex","SOLUSD",1722459748376,28.67,174.3,174.15,16.2289]
["bitfinex","SOLUSD",1722459748777,0.7905798,174.32,174.15,17.37671105]
["bitfinex","SOLUSD",1722459749076,0.7905798,174.32,174.18,6.3956]
["bitfinex","SOLUSD",1722459749378,0.7905798,174.32,174.2,21.8535]
["bitfinex","SOLUSD",1722459749583,0.7905798,174.32,174.21,1.31745365]
["bitfinex","SOLUSD",1722459749791,0.7905798,174.32,174.22,6.3498]
["bitfinex","SOLUSD",1722459750103,0.7905798,174.32,174.23,6.4755]
["bitfinex","SOLUSD",1722459750284,0.7905798,174.32,174.23,6.3055]
["bitfinex","SOLUSD",1722459750494,0.7905798,174.32,174.24,1.31714776]
["bitfinex","SOLUSD",1722459750683,0.7905798,174.32,174.25,6.3047]
["bitfinex","SOLUSD",1722459750881,0.7905798,174.32,174.26,1.31704084]
["bitfinex","SOLUSD",1722459751104,0.7905798,174.32,174.26,0.17]
["bitfinex","SOLUSD",1722459753112,0.7905798,174.32,174.26,1.31717776]
["bitfinex","SOLUSD",1722459753829,22.0587,174.44,174.28,12.6163]
["bitfinex","SOLUSD",1722459753983,5.7322,174.46,174.29,0.17]
["bitfinex","SOLUSD",1722459754405,5.97094302,174.48,174.29,0.17]
["bitfinex","SOLUSD",1722459754406,5.7316,174.47,174.29,0.17]
["bitfinex","SOLUSD",1722459754698,5.7323,174.45,174.29,1.31678007]
["bitfinex","SOLUSD",1722459755004,5.7327,174.44,174.3,1.146867]
["bitfinex","SOLUSD",1722459755184,5.7323,174.45,174.31,0.17]
["bitfinex","SOLUSD",1722459755390,5.7319,174.46,174.33,6.598]
["bitfinex","SOLUSD",1722459755597,5.7319,174.46,174.34,0.17]
["bitfinex","SOLUSD",1722459756100,5.7331,174.43,174.34,0.17]
["bitfinex","SOLUSD",1722459756302,14.3319,174.44,174.34,0.17]
["bitfinex","SOLUSD",1722459756486,5.734,174.4,174.33,6.598]
["bitfinex","SOLUSD",1722459757077,5.7344,174.39,174.33,6.598]
["bitfinex","SOLUSD",1722459757400,38.04094302,174.48,174.33,6.598]
["bitfinex","SOLUSD",1722459757697,43.77224302,174.48,174.33,6.598]
["bitfinex","SOLUSD",1722459757891,38.04094302,174.48,174.33,6.598]
["bitfinex","SOLUSD",1722459758293,38.04094302,174.48,174.34,1.31659856]
["bitfinex","SOLUSD",1722459758493,5.97094302,174.48,174.34,1.31659856]
["bitfinex","SOLUSD",1722459758697,5.97094302,174.48,174.34,0.17]
["bitfinex","SOLUSD",1722459758887,0.7905798,174.5,174.35,15.7987]
["bitfinex","SOLUSD",1722459759090,0.7905798,174.5,174.36,0.17]
["bitfinex","SOLUSD",1722459760195,6.5214798,174.5,174.36,0.17]
["bitfinex","SOLUSD",1722459760381,0.7905798,174.5,174.36,0.17]
["bitfinex","SOLUSD",1722459760587,0.7905798,174.5,174.37,6.0566]
["bitfinex","SOLUSD",1722459760788,0.7905798,174.5,174.38,0.17]
["bitfinex","SOLUSD",1722459761301,0.7905798,174.5,174.4,15.2968]
["bitfinex","SOLUSD",1722459761483,0.7905798,174.5,174.41,0.17]
["bitfinex","SOLUSD",1722459761684,0.7905798,174.5,174.42,6.6418]
["bitfinex","SOLUSD",1722459761906,0.7905798,174.5,174.43,0.17]
["bitfinex","SOLUSD",1722459762488,0.7905798,174.5,174.42,6.6418]
["bitfinex","SOLUSD",1722459763816,5.7312,174.49,174.42,6.6418]
["bitfinex","SOLUSD",1722459763986,5.7313,174.48,174.42,6.6418]
["bitfinex","SOLUSD",1722459764186,0.7905798,174.5,174.42,6.6418]
["bitfinex","SOLUSD",1722459764407,46.3975,174.49,174.38,6.2914]
["bitfinex","SOLUSD",1722459764627,5.733,174.43,174.38,6.2914]
["bitfinex","SOLUSD",1722459765107,5.7327,174.44,174.38,6.2914]
["bitfinex","SOLUSD",1722459765519,46.3975,174.49,174.38,6.2914]
["bitfinex","SOLUSD",1722459765702,5.7318,174.47,174.38,6.2914]
["bitfinex","SOLUSD",1722459765909,5.7316,174.48,174.38,6.2914]
["bitfinex","SOLUSD",1722459766327,5.7309,174.49,174.38,6.2914]
["bitfinex","SOLUSD",1722459766631,0.7905798,174.5,174.39,1.31643916]
["bitfinex","SOLUSD",1722459766805,0.7905798,174.5,174.39,45.17]
["bitfinex","SOLUSD",1722459767137,0.7905798,174.5,174.41,6.2179]
["bitfinex","SOLUSD",1722459767321,6.5212798,174.5,174.42,45.17]
["bitfinex","SOLUSD",1722459767630,5.7311,174.49,174.42,45.17]
["bitfinex","SOLUSD",1722459768206,0.7905798,174.5,174.42,45.17]
["bitfinex","SOLUSD",1722459768434,6.5213798,174.5,174.42,45.17]
["bitfinex","SOLUSD",1722459768631,0.7905798,174.5,174.42,45.17]
["bitfinex","SOLUSD",1722459769531,0.7905798,174.5,174.43,15.1924]
["bitfinex","SOLUSD",1722459769839,0.7905798,174.5,174.44,45.17]
["bitfinex","SOLUSD",1722459770136,0.7905798,174.5,174.45,7.39854882]
["bitfinex","SOLUSD",1722459770437,0.7905798,174.5,174.46,45.17]
["bitfinex","SOLUSD",1722459771938,0.7905798,174.5,174.45,6.2525]
["bitfinex","SOLUSD",1722459772230,6.5212798,174.5,174.45,6.2525]
["bitfinex","SOLUSD",1722459772437,5.731,174.49,174.45,6.2525]
["bitfinex","SOLUSD",1722459772624,0.7905798,174.5,174.45,6.2525]
["bitfinex","SOLUSD",1722459773015,5.7315,174.48,174.38,22.1736]
["bitfinex","SOLUSD",1722459773212,5.732,174.46,174.38,22.1736]
["bitfinex","SOLUSD",1722459773436,0.7905798,174.5,174.38,6.3526]
["bitfinex","SOLUSD",1722459773437,49.34,174.49,174.38,6.3526]
["bitfinex","SOLUSD",1722459773614,17.27,174.47,174.33,6.032]
["bitfinex","SOLUSD",1722459773821,32.07,174.45,174.33,6.032]
["bitfinex","SOLUSD",1722459774023,37.27,174.46,174.33,6.032]
["bitfinex","SOLUSD",1722459774538,5.7329,174.43,174.33,6.032]
["bitfinex","SOLUSD",1722459775243,5.7333,174.42,174.33,6.032]
["bitfinex","SOLUSD",1722459775541,5.7323,174.45,174.33,6.032]
["bitfinex","SOLUSD",1722459775739,20.0,174.44,174.33,6.032]
["bitfinex","SOLUSD",1722459776035,5.7343,174.39,174.33,6.032]
["bitfinex","SOLUSD",1722459776238,5.7343,174.39,174.28,15.5325]
["bitfinex","SOLUSD",1722459776239,49.34,174.42,174.29,6.1095]
["bitfinex","SOLUSD",1722459776848,37.27,174.41,174.29,6.1095]
["bitfinex","SOLUSD",1722459777137,5.7359,174.34,174.29,6.1095]
["bitfinex","SOLUSD",1722459777443,5.7358,174.35,174.24,6.6558]
["bitfinex","SOLUSD",1722459777651,32.07,174.42,174.23,5.96919788]
["bitfinex","SOLUSD",1722459777652,15.5325,174.49,174.32,6.5134]
["bitfinex","SOLUSD",1722459777941,3.14178694,174.5,174.39,6.5134]
["bitfinex","SOLUSD",1722459777942,0.7905798,174.5,174.39,6.5134]
["bitfinex","SOLUSD",1722459778113,0.7905798,174.5,174.4,1.14615701]
["bitfinex","SOLUSD",1722459779048,0.7905798,174.5,174.41,0.17]
["bitfinex","SOLUSD",1722459779248,0.7905798,174.5,174.42,1.14617413]
["bitfinex","SOLUSD",1722459779552,0.7905798,174.5,174.43,1.31610932]
["bitfinex","SOLUSD",1722459780037,0.7905798,174.5,174.44,1.14614524]
["bitfinex","SOLUSD",1722459780239,0.7905798,174.5,174.45,0.17]
["bitfinex","SOLUSD",1722459780444,0.7905798,174.5,174.39,6.5134]
["bitfinex","SOLUSD",1722459781140,0.7905798,174.5,174.4,1.14630211]
["bitfinex","SOLUSD",1722459781447,0.7905798,174.5,174.41,31.14622321]
["bitfinex","SOLUSD",1722459781635,0.7905798,174.5,174.42,7.31506166]
["bitfinex","SOLUSD",1722459781833,0.7905798,174.5,174.43,46.31560582]
["bitfinex","SOLUSD",1722459782230,0.7905798,174.5,174.44,1.1456098]
["bitfinex","SOLUSD",1722459782423,0.7905798,174.5,174.43,45.0]
["bitfinex","SOLUSD",1722459782618,0.7905798,174.5,174.44,30.0]
["bitfinex","SOLUSD",1722459782817,0.7905798,174.5,174.45,45.0]
["bitfinex","SOLUSD",1722459784923,0.7905798,174.5,174.46,1.14597923]
["bitfinex","SOLUSD",1722459785648,0.7905798,174.5,174.45,46.14598795]
["bitfinex","SOLUSD",1722459785939,0.7905798,174.5,174.46,0.17]
["bitfinex","SOLUSD",1722459786318,38.0182798,174.58,174.46,0.17]
["bitfinex","SOLUSD",1722459786521,5.7296,174.53,174.46,0.17]
["bitfinex","SOLUSD",1722459786945,5.7293,174.54,174.46,0.17]
["bitfinex","SOLUSD",1722459787743,5.7296,174.53,174.46,0.17]
["bitfinex","SOLUSD",1722459787929,5.7313,174.49,174.35,6.1765]
["bitfinex","SOLUSD",1722459788126,5.7313,174.49,174.36,30.0]
["bitfinex","SOLUSD",1722459788734,5.7313,174.48,174.36,30.0]
["bitfinex","SOLUSD",1722459789023,5.731,174.49,174.36,30.0]
["bitfinex","SOLUSD",1722459789831,15.2078,174.52,174.37,1.14634069]
["bitfinex","SOLUSD",1722459790038,11.6930013,174.54,174.38,30.0]
["bitfinex","SOLUSD",1722459790238,5.9637013,174.54,174.39,1.31611639]
["bitfinex","SOLUSD",1722459790429,5.9637013,174.54,174.41,6.5183]
["bitfinex","SOLUSD",1722459790742,5.9637013,174.54,174.43,15.4649]
["bitfinex","SOLUSD",1722459790943,5.9637013,174.54,174.44,76.31585476]
["bitfinex","SOLUSD",1722459791547,5.7278,174.59,174.44,76.31585476]
["bitfinex","SOLUSD",1722459791854,5.7278,174.59,174.45,6.3764]
["bitfinex","SOLUSD",1722459792028,5.7272,174.61,174.46,76.31563228]
["bitfinex","SOLUSD",1722459792235,16.6141,174.63,174.46,75.17]
["bitfinex","SOLUSD",1722459792236,30.9307,174.63,174.46,75.17]
["bitfinex","SOLUSD",1722459792550,5.7278,174.59,174.46,75.17]
["bitfinex","SOLUSD",1722459792729,5.7274,174.6,174.47,1.14562587]
["bitfinex","SOLUSD",1722459792936,5.7274,174.6,174.48,0.17]
["bitfinex","SOLUSD",1722459793123,5.7274,174.6,174.48,45.17]
["bitfinex","SOLUSD",1722459793339,22.57436386,174.63,174.48,45.17]
["bitfinex","SOLUSD",1722459793849,5.7271,174.61,174.48,45.17]
["bitfinex","SOLUSD",1722459794059,5.7271,174.61,174.48,75.17]
["bitfinex","SOLUSD",1722459794846,5.7267,174.62,174.48,75.17]
["bitfinex","SOLUSD",1722459795150,5.7267,174.62,174.49,1.14556853]
["bitfinex","SOLUSD",1722459795324,5.7267,174.62,174.5,0.17]
["bitfinex","SOLUSD",1722459795526,22.3405,174.63,174.51,1.1455166]
["bitfinex","SOLUSD",1722459795735,37.796,174.65,174.53,6.2212]
["bitfinex","SOLUSD",1722459795940,37.796,174.65,174.54,46.31539394]
["bitfinex","SOLUSD",1722459795941,5.726,174.65,174.54,46.31539394]
["bitfinex","SOLUSD",1722459796149,14.3131,174.67,174.54,45.17]
["bitfinex","SOLUSD",1722459796343,5.7268,174.62,174.54,75.17]
["bitfinex","SOLUSD",1722459796649,5.7275,174.6,174.54,75.17]
["bitfinex","SOLUSD",1722459796850,5.7275,174.6,174.54,75.0]
["bitfinex","SOLUSD",1722459797246,5.7277,174.59,174.54,45.0]
["bitfinex","SOLUSD",1722459797862,14.3167,174.63,174.54,45.0]
["bitfinex","SOLUSD",1722459798026,5.7268,174.62,174.54,45.0]
["bitfinex","SOLUSD",1722459798379,5.7264,174.63,174.54,75.0]
["bitfinex","SOLUSD",1722459798544,37.796,174.65,174.55,0.17]
["bitfinex","SOLUSD",1722459798852,32.07,174.65,174.55,0.17]
["bitfinex","SOLUSD",1722459799033,5.7271,174.61,174.55,0.17]
["bitfinex","SOLUSD",1722459799347,5.7267,174.62,174.55,0.17]
["bitfinex","SOLUSD",1722459799551,5.7264,174.63,174.55,0.17]
["bitfinex","SOLUSD",1722459799749,32.07,174.65,174.55,0.17]
["bitfinex","SOLUSD",1722459799750,5.7267,174.62,174.55,0.17]
["bitfinex","SOLUSD",1722459799942,32.07,174.65,174.55,30.17]
["bitfinex","SOLUSD",1722459800151,32.07,174.65,174.56,45.0]
["bitfinex","SOLUSD",1722459800344,20.0,174.64,174.56,45.0]
["bitfinex","SOLUSD",1722459800539,5.7264,174.63,174.56,45.0]
["bitfinex","SOLUSD",1722459801459,5.7268,174.62,174.56,45.0]
["bitfinex","SOLUSD",1722459802056,5.7283,174.58,174.48,6.6051]
["bitfinex","SOLUSD",1722459802278,5.7283,174.57,174.49,30.0]
["bitfinex","SOLUSD",1722459802650,5.7296,174.54,174.49,30.0]
["bitfinex","SOLUSD",1722459803377,5.729,174.55,174.49,30.0]
["bitfinex","SOLUSD",1722459803890,5.7292,174.55,174.44,7.70742826]
["bitfinex","SOLUSD",1722459804061,46.7143,174.6,174.44,7.70742826]
["bitfinex","SOLUSD",1722459804062,15.1252,174.6,174.46,30.0]
["bitfinex","SOLUSD",1722459804373,25.7277,174.59,174.47,1.14584785]
["bitfinex","SOLUSD",1722459804580,2.36555248,174.65,174.48,6.5614]
["bitfinex","SOLUSD",1722459804781,5.7269,174.62,174.48,6.5614]
["bitfinex","SOLUSD",1722459805075,5.727,174.61,174.49,75.0]
["bitfinex","SOLUSD",1722459805377,47.1952,174.66,174.5,0.17]
["bitfinex","SOLUSD",1722459805569,47.1952,174.66,174.51,16.1522]
["bitfinex","SOLUSD",1722459805757,47.1952,174.66,174.52,46.31541406]
["bitfinex","SOLUSD",1722459805959,5.7258,174.65,174.52,45.17]
["bitfinex","SOLUSD",1722459806166,5.7258,174.65,174.53,30.0]
["bitfinex","SOLUSD",1722459806366,5.7261,174.64,174.54,45.17]
["bitfinex","SOLUSD",1722459806876,5.7264,174.63,174.54,45.17]
["bitfinex","SOLUSD",1722459807056,5.7268,174.62,174.54,75.17]
["bitfinex","SOLUSD",1722459807267,47.1952,174.66,174.54,75.17]
["bitfinex","SOLUSD",1722459807469,5.7266,174.63,174.54,75.17]
["bitfinex","SOLUSD",1722459807777,5.7261,174.64,174.54,45.17]
["bitfinex","SOLUSD",1722459808171,5.7257,174.65,174.54,45.17]
["bitfinex","SOLUSD",1722459808672,5.7262,174.64,174.54,45.17]
["bitfinex","SOLUSD",1722459809070,52.9206,174.66,174.54,45.17]
["bitfinex","SOLUSD",1722459809372,47.1952,174.66,174.54,45.17]
["bitfinex","SOLUSD",1722459809687,5.7257,174.65,174.54,45.17]
["bitfinex","SOLUSD",1722459810056,5.96005119,174.67,174.55,6.5492]
["bitfinex","SOLUSD",1722459810255,25.7254,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459810474,5.7261,174.64,174.56,45.17]
["bitfinex","SOLUSD",1722459810976,5.7264,174.63,174.56,45.17]
["bitfinex","SOLUSD",1722459811275,5.7263,174.64,174.56,45.17]
["bitfinex","SOLUSD",1722459811668,5.7258,174.65,174.56,45.17]
["bitfinex","SOLUSD",1722459812073,20.0,174.66,174.56,45.17]
["bitfinex","SOLUSD",1722459812275,5.96005119,174.67,174.56,45.17]
["bitfinex","SOLUSD",1722459813390,5.7266,174.63,174.56,45.0]
["bitfinex","SOLUSD",1722459813572,32.07,174.66,174.56,45.0]
["bitfinex","SOLUSD",1722459814083,37.7954,174.66,174.56,45.0]
["bitfinex","SOLUSD",1722459814676,0.7905798,174.68,174.57,1.31539605]
["bitfinex","SOLUSD",1722459814993,0.7905798,174.68,174.58,1.14530055]
["bitfinex","SOLUSD",1722459815169,6.5153798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722459815362,6.5153798,174.68,174.57,0.17]
["bitfinex","SOLUSD",1722459816478,0.7905798,174.68,174.57,0.17]
["bitfinex","SOLUSD",1722459816676,32.07,174.66,174.55,6.5492]
["bitfinex","SOLUSD",1722459816986,0.7905798,174.68,174.55,6.5492]
["bitfinex","SOLUSD",1722459817277,6.5154798,174.68,174.55,6.5492]
["bitfinex","SOLUSD",1722459817462,6.5154798,174.68,174.55,7.69450261]
["bitfinex","SOLUSD",1722459817661,6.5152798,174.68,174.55,7.69450261]
["bitfinex","SOLUSD",1722459817887,0.7905798,174.68,174.56,1.31516348]
["bitfinex","SOLUSD",1722459818097,0.7905798,174.68,174.57,15.7461]
["bitfinex","SOLUSD",1722459818280,0.7905798,174.68,174.58,45.17]
["bitfinex","SOLUSD",1722459818869,6.5152798,174.68,174.58,45.17]
["bitfinex","SOLUSD",1722459819083,0.7905798,174.68,174.59,6.5492]
["bitfinex","SOLUSD",1722459819287,0.7905798,174.68,174.6,45.17]
["bitfinex","SOLUSD",1722459820284,0.7905798,174.68,174.61,23.87160928]
["bitfinex","SOLUSD",1722459820477,0.7905798,174.68,174.62,45.17]
["bitfinex","SOLUSD",1722459820914,0.7905798,174.68,174.63,1.14458476]
["bitfinex","SOLUSD",1722459821095,0.7905798,174.68,174.64,0.17]
["bitfinex","SOLUSD",1722459821387,0.7905798,174.68,174.65,1.14466809]
["bitfinex","SOLUSD",1722459821593,0.7905798,174.68,174.66,0.17]
["bitfinex","SOLUSD",1722459823609,11.70005954,174.81,174.68,5.4451]
["bitfinex","SOLUSD",1722459823767,5.7205,174.81,174.69,1.31439322]
["bitfinex","SOLUSD",1722459823970,5.7205,174.81,174.69,46.31439322]
["bitfinex","SOLUSD",1722459824301,5.7211,174.79,174.69,45.17]
["bitfinex","SOLUSD",1722459824597,49.34,174.82,174.69,45.17]
["bitfinex","SOLUSD",1722459824885,20.0,174.81,174.69,45.17]
["bitfinex","SOLUSD",1722459825186,5.722,174.77,174.69,45.17]
["bitfinex","SOLUSD",1722459825378,5.7215,174.78,174.69,0.17]
["bitfinex","SOLUSD",1722459825692,5.7208,174.8,174.69,0.17]
["bitfinex","SOLUSD",1722459826196,25.7205,174.81,174.69,0.17]
["bitfinex","SOLUSD",1722459826597,20.0,174.81,174.69,0.17]
["bitfinex","SOLUSD",1722459826771,25.7205,174.81,174.69,0.17]
["bitfinex","SOLUSD",1722459827295,20.0,174.81,174.69,0.17]
["bitfinex","SOLUSD",1722459827671,5.7214,174.79,174.69,0.17]
["bitfinex","SOLUSD",1722459828075,46.3705,174.82,174.69,0.17]
["bitfinex","SOLUSD",1722459828278,5.7216,174.78,174.69,0.17]
["bitfinex","SOLUSD",1722459828485,20.0,174.81,174.68,45.0]
["bitfinex","SOLUSD",1722459828683,5.7224,174.76,174.67,6.3419]
["bitfinex","SOLUSD",1722459829100,5.7221,174.77,174.67,6.3419]
["bitfinex","SOLUSD",1722459829397,32.07,174.78,174.67,6.3419]
["bitfinex","SOLUSD",1722459829809,34.3046,174.77,174.67,6.3419]
["bitfinex","SOLUSD",1722459829981,15.5164,174.76,174.64,15.8575]
["bitfinex","SOLUSD",1722459830293,5.7242,174.7,174.63,6.0264]
["bitfinex","SOLUSD",1722459830795,20.0,174.75,174.63,6.0264]
["bitfinex","SOLUSD",1722459830796,5.7237,174.72,174.63,6.0264]
["bitfinex","SOLUSD",1722459831491,47.5864,174.76,174.63,6.0264]
["bitfinex","SOLUSD",1722459831690,5.7225,174.75,174.64,1.14485696]
["bitfinex","SOLUSD",1722459831896,5.7225,174.75,174.65,1.14479524]
["bitfinex","SOLUSD",1722459832276,5.7225,174.75,174.66,0.17]
["bitfinex","SOLUSD",1722459832479,32.07,174.76,174.66,0.17]
["bitfinex","SOLUSD",1722459832690,20.4079,174.81,174.66,0.17]
["bitfinex","SOLUSD",1722459832691,5.7213,174.79,174.66,0.17]
["bitfinex","SOLUSD",1722459832888,5.7213,174.79,174.64,45.0]
["bitfinex","SOLUSD",1722459832889,5.7212,174.79,174.65,0.17]
["bitfinex","SOLUSD",1722459833092,21.2371,174.81,174.66,15.9384]
["bitfinex","SOLUSD",1722459833299,15.5164,174.81,174.67,51.264]
["bitfinex","SOLUSD",1722459833494,21.2371,174.81,174.67,51.264]
["bitfinex","SOLUSD",1722459833703,0.7905798,174.85,174.68,1.14432115]
["bitfinex","SOLUSD",1722459833898,0.7905798,174.85,174.69,0.17]
["bitfinex","SOLUSD",1722459833899,5.7202,174.82,174.69,0.17]
["bitfinex","SOLUSD",1722459834200,5.7199,174.83,174.69,0.17]
["bitfinex","SOLUSD",1722459834381,5.7202,174.82,174.68,0.17]
["bitfinex","SOLUSD",1722459834577,15.0891798,174.85,174.68,0.17]
["bitfinex","SOLUSD",1722459834781,5.7199,174.83,174.68,1.31417456]
["bitfinex","SOLUSD",1722459835099,5.7199,174.83,174.68,0.17]
["bitfinex","SOLUSD",1722459835986,0.7905798,174.85,174.68,0.17]
["bitfinex","SOLUSD",1722459835987,5.7212,174.79,174.68,0.17]
["bitfinex","SOLUSD",1722459836184,5.7216,174.78,174.67,6.094]
["bitfinex","SOLUSD",1722459836389,49.27,174.84,174.67,6.094]
["bitfinex","SOLUSD",1722459836597,5.722,174.77,174.67,6.094]
["bitfinex","SOLUSD",1722459836803,14.3027,174.8,174.67,6.094]
["bitfinex","SOLUSD",1722459836804,63.5727,174.8,174.67,6.094]
["bitfinex","SOLUSD",1722459837103,79.2517,174.76,174.62,6.094]
["bitfinex","SOLUSD",1722459837302,5.7247,174.68,174.62,6.094]
["bitfinex","SOLUSD",1722459837502,5.7251,174.67,174.62,6.094]
["bitfinex","SOLUSD",1722459837701,5.7248,174.68,174.62,6.094]
["bitfinex","SOLUSD",1722459837879,20.0,174.75,174.62,6.094]
["bitfinex","SOLUSD",1722459838590,5.7234,174.73,174.62,6.094]
["bitfinex","SOLUSD",1722459838900,5.7219,174.77,174.63,1.1448416]
["bitfinex","SOLUSD",1722459839098,5.7214,174.79,174.63,1.1448416]
["bitfinex","SOLUSD",1722459839280,62.0469,174.82,174.63,61.2412]
["bitfinex","SOLUSD",1722459839693,5.7219,174.77,174.63,61.2412]
["bitfinex","SOLUSD",1722459840020,29.9769,174.82,174.64,0.17]
["bitfinex","SOLUSD",1722459840188,29.9769,174.82,174.64,1.31446759]
["bitfinex","SOLUSD",1722459840385,4.86989141,174.87,174.66,38.2508]
["bitfinex","SOLUSD",1722459840588,3.12917007,174.85,174.68,6.1808]
["bitfinex","SOLUSD",1722459840789,3.12917007,174.85,174.7,6.6149]
["bitfinex","SOLUSD",1722459840790,0.7905798,174.85,174.7,6.6149]
["bitfinex","SOLUSD",1722459841016,0.7905798,174.85,174.71,1.31395922]
["bitfinex","SOLUSD",1722459841224,0.7905798,174.85,174.71,45.17]
["bitfinex","SOLUSD",1722459841722,32.07,174.88,174.71,45.17]
["bitfinex","SOLUSD",1722459841723,27.8605798,174.88,174.71,45.17]
["bitfinex","SOLUSD",1722459842214,33.5790798,174.88,174.72,1.14418152]
["bitfinex","SOLUSD",1722459842390,5.7179,174.89,174.73,0.17]
["bitfinex","SOLUSD",1722459842594,5.7179,174.89,174.74,16.96815925]
["bitfinex","SOLUSD",1722459842797,5.7179,174.89,174.75,6.41]
["bitfinex","SOLUSD",1722459842990,5.7185,174.88,174.75,6.41]
["bitfinex","SOLUSD",1722459843303,38.04454223,174.92,174.76,1.14401907]
["bitfinex","SOLUSD",1722459843617,5.7176,174.9,174.77,1.31393325]
["bitfinex","SOLUSD",1722459843821,11.69164223,174.92,174.77,1.14393325]
["bitfinex","SOLUSD",1722459844114,5.97454223,174.92,174.78,0.17]
["bitfinex","SOLUSD",1722459844314,5.719,174.86,174.75,6.41]
["bitfinex","SOLUSD",1722459844621,5.219,174.86,174.75,6.41]
["bitfinex","SOLUSD",1722459844793,11.69164223,174.92,174.76,1.14402087]
["bitfinex","SOLUSD",1722459844999,5.7173,174.91,174.77,0.17]
["bitfinex","SOLUSD",1722459845296,5.7173,174.91,174.77,1.31377105]
["bitfinex","SOLUSD",1722459845921,33.2477,174.95,174.77,1.31377105]
["bitfinex","SOLUSD",1722459846102,5.717,174.92,174.77,1.31377105]
["bitfinex","SOLUSD",1722459846330,5.7165,174.94,174.77,1.31377105]
["bitfinex","SOLUSD",1722459846624,5.7172,174.91,174.77,0.17]
["bitfinex","SOLUSD",1722459846995,5.7176,174.9,174.77,0.17]
["bitfinex","SOLUSD",1722459847190,5.7175,174.9,174.77,0.17]
["bitfinex","SOLUSD",1722459847711,5.7189,174.86,174.77,0.17]
["bitfinex","SOLUSD",1722459847913,5.7184,174.88,174.75,6.24]
["bitfinex","SOLUSD",1722459848219,31.4936,174.91,174.75,6.24]
["bitfinex","SOLUSD",1722459848438,5.7206,174.81,174.75,6.24]
["bitfinex","SOLUSD",1722459848592,31.4975,174.86,174.75,6.24]
["bitfinex","SOLUSD",1722459848794,31.4975,174.86,174.7,6.0289]
["bitfinex","SOLUSD",1722459848795,5.7215,174.78,174.7,6.0289]
["bitfinex","SOLUSD",1722459849021,33.3393,174.84,174.7,6.0289]
["bitfinex","SOLUSD",1722459849199,5.7208,174.8,174.7,6.0289]
["bitfinex","SOLUSD",1722459849401,5.7215,174.78,174.7,6.0289]
["bitfinex","SOLUSD",1722459849615,5.7218,174.77,174.7,6.0289]
["bitfinex","SOLUSD",1722459849834,51.5002,174.83,174.64,12.00276361]
["bitfinex","SOLUSD",1722459849835,5.7231,174.73,174.64,12.00276361]
["bitfinex","SOLUSD",1722459850122,5.7237,174.72,174.64,6.0289]
["bitfinex","SOLUSD",1722459850298,31.5061,174.76,174.64,6.0289]
["bitfinex","SOLUSD",1722459850498,5.7242,174.7,174.64,6.0289]
["bitfinex","SOLUSD",1722459850696,5.7244,174.69,174.64,6.0289]
["bitfinex","SOLUSD",1722459850897,5.7248,174.68,174.64,6.0289]
["bitfinex","SOLUSD",1722459851126,14.3053,174.77,174.64,6.0289]
["bitfinex","SOLUSD",1722459851338,37.2,174.76,174.64,6.0289]
["bitfinex","SOLUSD",1722459851633,5.7244,174.69,174.64,6.0289]
["bitfinex","SOLUSD",1722459851937,20.0,174.76,174.64,6.0289]
["bitfinex","SOLUSD",1722459852528,5.7232,174.73,174.64,6.0289]
["bitfinex","SOLUSD",1722459852917,5.7228,174.74,174.65,0.17]
["bitfinex","SOLUSD",1722459853111,5.7232,174.73,174.65,0.17]
["bitfinex","SOLUSD",1722459853431,14.3017,174.81,174.65,0.17]
["bitfinex","SOLUSD",1722459853737,14.3017,174.81,174.65,45.17]
["bitfinex","SOLUSD",1722459854032,5.7224,174.75,174.65,45.17]
["bitfinex","SOLUSD",1722459854209,5.7217,174.78,174.65,46.31479228]
["bitfinex","SOLUSD",1722459854410,5.7218,174.77,174.65,45.17]
["bitfinex","SOLUSD",1722459854834,59.0364,174.84,174.65,46.31472525]
["bitfinex","SOLUSD",1722459855023,5.7218,174.77,174.65,46.31472525]
["bitfinex","SOLUSD",1722459855234,14.3011,174.82,174.65,45.17]
["bitfinex","SOLUSD",1722459855417,17.2,174.81,174.65,45.17]
["bitfinex","SOLUSD",1722459855609,5.7228,174.74,174.65,45.17]
["bitfinex","SOLUSD",1722459855818,17.2,174.77,174.64,6.0289]
["bitfinex","SOLUSD",1722459856040,5.7241,174.7,174.64,6.0289]
["bitfinex","SOLUSD",1722459856238,5.7237,174.72,174.64,6.0289]
["bitfinex","SOLUSD",1722459856410,5.7231,174.73,174.64,6.0289]
["bitfinex","SOLUSD",1722459856611,37.48522747,174.76,174.64,6.0289]
["bitfinex","SOLUSD",1722459856831,37.48522747,174.76,174.6,22.6731]
["bitfinex","SOLUSD",1722459856832,31.5077,174.74,174.6,22.6731]
["bitfinex","SOLUSD",1722459857056,5.7251,174.67,174.6,22.6731]
["bitfinex","SOLUSD",1722459857238,17.2,174.72,174.6,6.1832]
["bitfinex","SOLUSD",1722459857444,17.2,174.7,174.6,6.1832]
["bitfinex","SOLUSD",1722459857744,5.7261,174.64,174.6,6.1832]
["bitfinex","SOLUSD",1722459858125,37.2,174.69,174.6,6.1832]
["bitfinex","SOLUSD",1722459858321,5.7261,174.64,174.6,6.1832]
["bitfinex","SOLUSD",1722459858647,37.2,174.69,174.56,6.1832]
["bitfinex","SOLUSD",1722459858648,5.7257,174.65,174.56,6.1832]
["bitfinex","SOLUSD",1722459858856,37.2,174.69,174.56,6.1832]
["bitfinex","SOLUSD",1722459859010,5.7253,174.67,174.56,6.1832]
["bitfinex","SOLUSD",1722459859220,37.2,174.69,174.56,6.1832]
["bitfinex","SOLUSD",1722459859221,5.7255,174.66,174.56,6.1832]
["bitfinex","SOLUSD",1722459859541,5.7259,174.65,174.57,0.17]
["bitfinex","SOLUSD",1722459859756,37.2,174.69,174.56,6.1832]
["bitfinex","SOLUSD",1722459859757,17.2,174.67,174.56,6.1832]
["bitfinex","SOLUSD",1722459860039,5.7273,174.61,174.5,6.4956]
["bitfinex","SOLUSD",1722459860422,17.2,174.63,174.5,6.4956]
["bitfinex","SOLUSD",1722459860623,17.2,174.6,174.5,6.4956]
["bitfinex","SOLUSD",1722459860814,22.9274,174.6,174.5,6.4956]
["bitfinex","SOLUSD",1722459861016,5.7283,174.57,174.5,6.4956]
["bitfinex","SOLUSD",1722459861218,17.2,174.58,174.5,6.4956]
["bitfinex","SOLUSD",1722459861447,22.928,174.58,174.43,6.6046]
["bitfinex","SOLUSD",1722459861612,22.9283,174.57,174.43,6.6046]
["bitfinex","SOLUSD",1722459861818,17.2,174.57,174.43,6.6046]
["bitfinex","SOLUSD",1722459862638,31.5192,174.6,174.43,6.6046]
["bitfinex","SOLUSD",1722459862849,17.2,174.58,174.43,6.6046]
["bitfinex","SOLUSD",1722459863032,51.6911,174.57,174.43,6.6046]
["bitfinex","SOLUSD",1722459863234,5.7306,174.51,174.43,6.6046]
["bitfinex","SOLUSD",1722459863952,20.0,174.56,174.41,0.7905798]
["bitfinex","SOLUSD",1722459864150,0.17,174.59,174.42,1.14647045]
["bitfinex","SOLUSD",1722459864319,5.7281,174.58,174.41,0.7905798]
["bitfinex","SOLUSD",1722459864538,20.0,174.57,174.42,1.14624843]
["bitfinex","SOLUSD",1722459864742,5.7274,174.6,174.42,1.14624843]
["bitfinex","SOLUSD",1722459864941,5.7274,174.6,174.41,0.7905798]
["bitfinex","SOLUSD",1722459865442,5.7277,174.59,174.43,6.216]
["bitfinex","SOLUSD",1722459865642,5.7277,174.59,174.44,45.17]
["bitfinex","SOLUSD",1722459865838,5.7283,174.57,174.44,45.17]
["bitfinex","SOLUSD",1722459866157,5.728,174.58,174.44,45.17]
["bitfinex","SOLUSD",1722459866652,5.7284,174.57,174.44,45.17]
["bitfinex","SOLUSD",1722459866826,33.775,174.61,174.44,45.17]
["bitfinex","SOLUSD",1722459867030,0.17,174.58,174.43,6.216]
["bitfinex","SOLUSD",1722459867256,20.0,174.58,174.43,6.216]
["bitfinex","SOLUSD",1722459867457,5.7293,174.54,174.43,6.216]
["bitfinex","SOLUSD",1722459867625,5.729,174.55,174.43,6.216]
["bitfinex","SOLUSD",1722459867825,5.7286,174.57,174.44,1.1463796]
["bitfinex","SOLUSD",1722459868330,5.7286,174.57,174.45,0.17]
["bitfinex","SOLUSD",1722459868649,5.729,174.55,174.44,0.17]
["bitfinex","SOLUSD",1722459868857,5.729,174.55,174.44,45.17]
["bitfinex","SOLUSD",1722459869162,45.0,174.54,174.43,6.216]
["bitfinex","SOLUSD",1722459869454,5.7293,174.54,174.43,6.216]
["bitfinex","SOLUSD",1722459870443,20.0,174.58,174.44,45.17]
["bitfinex","SOLUSD",1722459870772,5.728,174.58,174.46,16.338]
["bitfinex","SOLUSD",1722459870939,5.728,174.58,174.47,45.17]
["bitfinex","SOLUSD",1722459871663,11.70711356,174.6,174.48,1.14615781]
["bitfinex","SOLUSD",1722459871838,11.70711356,174.6,174.49,0.17]
["bitfinex","SOLUSD",1722459872473,5.97951356,174.6,174.5,6.6159]
["bitfinex","SOLUSD",1722459872763,32.69279832,174.66,174.51,46.31580467]
["bitfinex","SOLUSD",1722459872764,21.8359,174.66,174.51,46.31580467]
["bitfinex","SOLUSD",1722459873060,255.0,174.71,174.51,46.31580467]
["bitfinex","SOLUSD",1722459873061,261.6159,174.71,174.52,1.14561951]
["bitfinex","SOLUSD",1722459873360,5.96554417,174.69,174.52,1.14561951]
["bitfinex","SOLUSD",1722459873567,5.7243,174.7,174.53,21.9109]
["bitfinex","SOLUSD",1722459873757,5.7246,174.69,174.54,45.0]
["bitfinex","SOLUSD",1722459873967,5.7248,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722459874159,255.0,174.71,174.55,1.31537764]
["bitfinex","SOLUSD",1722459874671,5.7242,174.7,174.55,1.31537764]
["bitfinex","SOLUSD",1722459875350,37.4723091,174.73,174.55,0.17]
["bitfinex","SOLUSD",1722459875659,5.7257,174.65,174.55,0.17]
["bitfinex","SOLUSD",1722459875982,17.2,174.7,174.55,1.31547815]
["bitfinex","SOLUSD",1722459876139,17.2,174.72,174.55,1.31547815]
["bitfinex","SOLUSD",1722459876339,5.724,174.71,174.55,1.31547815]
["bitfinex","SOLUSD",1722459876540,5.7242,174.7,174.55,0.17]
["bitfinex","SOLUSD",1722459876978,22.9234,174.72,174.55,1.31524992]
["bitfinex","SOLUSD",1722459877273,5.7241,174.7,174.55,0.17]
["bitfinex","SOLUSD",1722459877769,5.7241,174.7,174.56,6.5699]
["bitfinex","SOLUSD",1722459877974,20.0,174.71,174.57,45.17]
["bitfinex","SOLUSD",1722459878759,5.9644091,174.73,174.57,45.17]
["bitfinex","SOLUSD",1722459878972,5.7229,174.74,174.58,6.6424]
["bitfinex","SOLUSD",1722459879182,5.7238,174.71,174.59,45.17]
["bitfinex","SOLUSD",1722459879475,15.5582,174.77,174.59,45.17]
["bitfinex","SOLUSD",1722459879476,5.723,174.74,174.59,45.17]
["bitfinex","SOLUSD",1722459879976,5.723,174.74,174.6,1.14505937]
["bitfinex","SOLUSD",1722459880180,5.723,174.74,174.59,45.17]
["bitfinex","SOLUSD",1722459880181,260.96798526,174.79,174.62,6.2732]
["bitfinex","SOLUSD",1722459880487,260.96798526,174.79,174.63,45.17]
["bitfinex","SOLUSD",1722459880653,5.7231,174.73,174.63,45.17]
["bitfinex","SOLUSD",1722459880848,14.3054,174.76,174.63,45.17]
["bitfinex","SOLUSD",1722459881050,17.2,174.75,174.63,45.17]
["bitfinex","SOLUSD",1722459881274,274.27088526,174.79,174.64,1.14515177]
["bitfinex","SOLUSD",1722459881489,274.27088526,174.79,174.65,0.17]
["bitfinex","SOLUSD",1722459881490,5.7227,174.75,174.65,0.17]
["bitfinex","SOLUSD",1722459881658,25.7228,174.74,174.65,0.17]
["bitfinex","SOLUSD",1722459881855,25.7228,174.74,174.64,0.17]
["bitfinex","SOLUSD",1722459882852,5.7231,174.73,174.64,0.17]
["bitfinex","SOLUSD",1722459883061,17.2,174.76,174.64,0.17]
["bitfinex","SOLUSD",1722459883258,17.2,174.74,174.62,6.2732]
["bitfinex","SOLUSD",1722459883481,17.2,174.72,174.62,6.2732]
["bitfinex","SOLUSD",1722459883685,5.725,174.68,174.62,6.2732]
["bitfinex","SOLUSD",1722459884173,5.7243,174.7,174.62,6.2732]
["bitfinex","SOLUSD",1722459884573,17.2,174.73,174.62,6.2732]
["bitfinex","SOLUSD",1722459884882,5.725,174.68,174.62,6.2732]
["bitfinex","SOLUSD",1722459885081,5.7244,174.69,174.62,6.2732]
["bitfinex","SOLUSD",1722459885291,5.7247,174.68,174.62,6.2732]
["bitfinex","SOLUSD",1722459885789,5.7251,174.67,174.62,6.2732]
["bitfinex","SOLUSD",1722459886156,5.7247,174.69,174.62,6.2732]
["bitfinex","SOLUSD",1722459886691,37.2,174.72,174.62,6.2732]
["bitfinex","SOLUSD",1722459886692,66.8464,174.72,174.62,6.2732]
["bitfinex","SOLUSD",1722459886869,66.8464,174.72,174.56,16.2837]
["bitfinex","SOLUSD",1722459886870,5.7267,174.62,174.57,6.2666]
["bitfinex","SOLUSD",1722459887195,17.2,174.67,174.51,6.2666]
["bitfinex","SOLUSD",1722459887494,17.2,174.6,174.51,6.2666]
["bitfinex","SOLUSD",1722459887787,5.7287,174.56,174.51,6.2666]
["bitfinex","SOLUSD",1722459887987,17.2,174.6,174.45,6.5979]
["bitfinex","SOLUSD",1722459888168,17.2,174.58,174.45,6.5979]
["bitfinex","SOLUSD",1722459888368,5.7303,174.51,174.45,6.5979]
["bitfinex","SOLUSD",1722459888693,5.7303,174.51,174.41,0.7905798]
["bitfinex","SOLUSD",1722459888694,17.2,174.48,174.41,0.7905798]
["bitfinex","SOLUSD",1722459889261,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459889659,22.9332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459890891,5.9681939,174.46,174.41,0.7905798]
["bitfinex","SOLUSD",1722459890892,17.2,174.46,174.41,0.7905798]
["bitfinex","SOLUSD",1722459891076,17.2,174.44,174.41,0.7905798]
["bitfinex","SOLUSD",1722459891271,20.0,174.43,174.41,0.7905798]
["bitfinex","SOLUSD",1722459891782,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459892196,22.9332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459892393,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459892582,25.7331,174.43,174.41,0.7905798]
["bitfinex","SOLUSD",1722459893500,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459893987,22.9332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459894301,5.7328,174.44,174.41,0.7905798]
["bitfinex","SOLUSD",1722459894883,5.733,174.43,174.41,0.7905798]
["bitfinex","SOLUSD",1722459895396,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459895769,5.7328,174.44,174.41,0.7905798]
["bitfinex","SOLUSD",1722459897074,5.96637095,174.47,174.41,0.7905798]
["bitfinex","SOLUSD",1722459897402,5.732,174.46,174.41,0.7905798]
["bitfinex","SOLUSD",1722459897613,5.7329,174.43,174.41,0.7905798]
["bitfinex","SOLUSD",1722459897899,17.2,174.48,174.41,0.7905798]
["bitfinex","SOLUSD",1722459897900,5.7332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459898606,22.9332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459899200,67.9332,174.42,174.41,0.7905798]
["bitfinex","SOLUSD",1722459899405,5.7353,174.36,174.33,6.5422]
["bitfinex","SOLUSD",1722459899578,5.7353,174.36,174.26,6.4199]
["bitfinex","SOLUSD",1722459899780,5.736,174.34,174.26,6.4199]
["bitfinex","SOLUSD",1722459900287,5.7356,174.35,174.26,6.4199]
["bitfinex","SOLUSD",1722459900607,14.3342,174.41,174.27,1.14752738]
["bitfinex","SOLUSD",1722459900908,14.3342,174.41,174.26,6.4199]
["bitfinex","SOLUSD",1722459900909,37.2,174.4,174.26,6.4199]
["bitfinex","SOLUSD",1722459901406,5.7358,174.35,174.26,6.4199]
["bitfinex","SOLUSD",1722459901610,37.2,174.4,174.26,6.4199]
["bitfinex","SOLUSD",1722459901611,37.2,174.4,174.27,45.17]
["bitfinex","SOLUSD",1722459901902,37.2,174.4,174.28,1.14744921]
["bitfinex","SOLUSD",1722459902113,20.0,174.4,174.29,0.17]
["bitfinex","SOLUSD",1722459902280,20.0,174.42,174.29,1.14724622]
["bitfinex","SOLUSD",1722459902482,5.733,174.43,174.3,16.2541]
["bitfinex","SOLUSD",1722459902707,5.7326,174.44,174.31,45.0]
["bitfinex","SOLUSD",1722459903003,5.7323,174.45,174.32,0.17]
["bitfinex","SOLUSD",1722459903224,259.7313,174.48,174.33,6.2731]
["bitfinex","SOLUSD",1722459903527,254.0,174.48,174.34,45.17]
["bitfinex","SOLUSD",1722459903705,5.96386894,174.52,174.35,1.14661023]
["bitfinex","SOLUSD",1722459904012,5.73,174.52,174.36,1.31651408]
["bitfinex","SOLUSD",1722459904189,5.7304,174.51,174.36,1.31651408]
["bitfinex","SOLUSD",1722459904908,31.526,174.51,174.36,0.17]
["bitfinex","SOLUSD",1722459905110,5.7296,174.54,174.36,1.1466527]
["bitfinex","SOLUSD",1722459905283,5.95616373,174.56,174.37,0.17]
["bitfinex","SOLUSD",1722459905484,14.3247,174.53,174.37,0.17]
["bitfinex","SOLUSD",1722459905799,5.7313,174.49,174.37,0.17]
["bitfinex","SOLUSD",1722459906104,17.2,174.55,174.37,0.17]
["bitfinex","SOLUSD",1722459906407,5.7302,174.52,174.37,1.31646756]
["bitfinex","SOLUSD",1722459906811,5.7294,174.54,174.37,1.31646756]
["bitfinex","SOLUSD",1722459906992,31.5233,174.55,174.37,0.17]
["bitfinex","SOLUSD",1722459907507,17.2,174.55,174.37,0.17]
["bitfinex","SOLUSD",1722459907799,20.0,174.54,174.37,0.17]
["bitfinex","SOLUSD",1722459908001,34.3234,174.54,174.37,0.17]
["bitfinex","SOLUSD",1722459908617,31.5258,174.51,174.37,0.17]
["bitfinex","SOLUSD",1722459908914,5.7325,174.45,174.33,6.2731]
["bitfinex","SOLUSD",1722459909092,31.5282,174.49,174.33,6.2731]
["bitfinex","SOLUSD",1722459909300,17.2,174.47,174.33,6.2731]
["bitfinex","SOLUSD",1722459909609,5.7333,174.42,174.33,6.2731]
["bitfinex","SOLUSD",1722459909900,5.7336,174.41,174.33,6.2731]
["bitfinex","SOLUSD",1722459910101,31.5302,174.46,174.33,6.2731]
["bitfinex","SOLUSD",1722459910279,5.7347,174.38,174.33,6.2731]
["bitfinex","SOLUSD",1722459910486,5.7336,174.41,174.33,6.2731]
["bitfinex","SOLUSD",1722459910985,17.2,174.41,174.33,6.2731]
["bitfinex","SOLUSD",1722459911195,5.7356,174.35,174.27,6.6142]
["bitfinex","SOLUSD",1722459912015,5.7352,174.36,174.27,6.6142]
["bitfinex","SOLUSD",1722459912394,17.2,174.37,174.27,6.6142]
["bitfinex","SOLUSD",1722459912590,5.7367,174.32,174.27,6.6142]
["bitfinex","SOLUSD",1722459912798,28.6694,174.41,174.24,0.7905798]
["bitfinex","SOLUSD",1722459912799,5.7375,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459913132,20.17,174.4,174.24,0.7905798]
["bitfinex","SOLUSD",1722459913291,5.7373,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459913606,17.2,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459913812,37.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459913986,5.7378,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459914187,5.7375,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459914599,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459914801,5.7374,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459915199,37.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459915200,5.7378,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459916210,5.7371,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459916402,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459916996,31.5414,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459917214,17.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459917422,17.2,174.36,174.24,0.7905798]
["bitfinex","SOLUSD",1722459917626,17.2,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459917793,5.7376,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459917999,17.2,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459918211,17.2,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459918699,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459918999,5.7375,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459919199,37.2,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459919427,5.7384,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459919723,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459919924,5.7376,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459920109,5.738,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459920504,17.2,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459920828,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459922003,37.2,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459922207,22.9369,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459922408,5.7373,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459922824,20.0,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459923119,2.28553685,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459923120,5.7359,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459923419,5.7359,174.34,174.25,0.17]
["bitfinex","SOLUSD",1722459923927,289.0145,174.41,174.25,0.17]
["bitfinex","SOLUSD",1722459923928,15.3673,174.43,174.26,6.0115]
["bitfinex","SOLUSD",1722459924219,17.2,174.45,174.27,46.14742411]
["bitfinex","SOLUSD",1722459924429,22.9328,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459924596,22.9329,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459924794,398.3283,174.48,174.28,0.17]
["bitfinex","SOLUSD",1722459924795,16.65586783,174.48,174.28,1.31712417]
["bitfinex","SOLUSD",1722459924997,14.3256,174.52,174.28,1.31712417]
["bitfinex","SOLUSD",1722459925222,5.7323,174.45,174.29,6.225]
["bitfinex","SOLUSD",1722459925404,17.2,174.48,174.3,45.17]
["bitfinex","SOLUSD",1722459925594,5.7328,174.44,174.3,45.17]
["bitfinex","SOLUSD",1722459925802,5.733,174.43,174.3,45.17]
["bitfinex","SOLUSD",1722459925997,23.15517219,174.48,174.3,45.17]
["bitfinex","SOLUSD",1722459926197,5.7344,174.39,174.3,45.17]
["bitfinex","SOLUSD",1722459926399,22.9336,174.41,174.3,45.0]
["bitfinex","SOLUSD",1722459926701,5.7334,174.42,174.3,45.0]
["bitfinex","SOLUSD",1722459926900,22.9329,174.43,174.3,45.0]
["bitfinex","SOLUSD",1722459927200,17.2,174.43,174.3,45.0]
["bitfinex","SOLUSD",1722459927409,17.2,174.39,174.29,6.225]
["bitfinex","SOLUSD",1722459927711,17.2,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459927908,5.7362,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459928118,22.9358,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459928320,17.2,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459928623,17.2,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459928797,5.7383,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459929197,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459929425,22.9373,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459929608,20.0,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459930022,5.7359,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459930221,5.7359,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459930524,5.7356,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459930727,5.735,174.37,174.24,0.7905798]
["bitfinex","SOLUSD",1722459931031,0.99411442,174.44,174.26,6.4341]
["bitfinex","SOLUSD",1722459931226,14.3348,174.4,174.27,45.17]
["bitfinex","SOLUSD",1722459931425,14.3348,174.4,174.26,6.4341]
["bitfinex","SOLUSD",1722459931426,17.2,174.39,174.26,6.4341]
["bitfinex","SOLUSD",1722459931932,17.2,174.36,174.26,6.4341]
["bitfinex","SOLUSD",1722459932305,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459932636,17.2,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459932933,5.7366,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459933107,28.6714,174.39,174.24,0.7905798]
["bitfinex","SOLUSD",1722459933311,5.7373,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459933622,17.2,174.37,174.24,0.7905798]
["bitfinex","SOLUSD",1722459933813,5.7372,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459934022,384.0,174.51,174.24,0.7905798]
["bitfinex","SOLUSD",1722459934208,5.7352,174.37,174.24,0.7905798]
["bitfinex","SOLUSD",1722459934412,384.0,174.51,174.24,0.7905798]
["bitfinex","SOLUSD",1722459934413,5.7346,174.38,174.25,1.14750912]
["bitfinex","SOLUSD",1722459934619,5.735,174.37,174.25,1.14750912]
["bitfinex","SOLUSD",1722459934819,17.2,174.38,174.24,0.7905798]
["bitfinex","SOLUSD",1722459935208,5.7351,174.37,174.25,0.17]
["bitfinex","SOLUSD",1722459935831,17.2,174.42,174.25,0.17]
["bitfinex","SOLUSD",1722459936002,5.7345,174.39,174.25,15.389]
["bitfinex","SOLUSD",1722459936208,20.0,174.41,174.26,46.14732976]
["bitfinex","SOLUSD",1722459936516,5.734,174.4,174.27,6.646]
["bitfinex","SOLUSD",1722459936720,5.7346,174.38,174.28,45.0]
["bitfinex","SOLUSD",1722459936929,17.2,174.41,174.28,45.0]
["bitfinex","SOLUSD",1722459937318,254.0,174.43,174.29,1.31730658]
["bitfinex","SOLUSD",1722459937527,5.7339,174.41,174.29,0.17]
["bitfinex","SOLUSD",1722459937725,5.734,174.4,174.29,0.17]
["bitfinex","SOLUSD",1722459938224,14.3284,174.48,174.29,1.317212]
["bitfinex","SOLUSD",1722459938631,5.7329,174.44,174.29,1.317212]
["bitfinex","SOLUSD",1722459938807,5.7329,174.43,174.29,0.17]
["bitfinex","SOLUSD",1722459939007,17.2,174.47,174.3,1.1470026]
["bitfinex","SOLUSD",1722459939233,5.733,174.43,174.31,0.17]
["bitfinex","SOLUSD",1722459939429,5.734,174.4,174.29,0.17]
["bitfinex","SOLUSD",1722459939738,17.2,174.42,174.29,0.17]
["bitfinex","SOLUSD",1722459939931,5.96562403,174.48,174.29,1.31732052]
["bitfinex","SOLUSD",1722459940235,5.733,174.43,174.29,1.31732052]
["bitfinex","SOLUSD",1722459940408,5.7332,174.42,174.29,1.31732052]
["bitfinex","SOLUSD",1722459940610,5.7339,174.4,174.29,1.31732052]
["bitfinex","SOLUSD",1722459940809,5.7329,174.43,174.29,0.17]
["bitfinex","SOLUSD",1722459941066,5.96562403,174.48,174.3,6.476]
["bitfinex","SOLUSD",1722459941240,20.6947,174.57,174.32,6.476]
["bitfinex","SOLUSD",1722459941406,20.6947,174.57,174.33,1.31659439]
["bitfinex","SOLUSD",1722459941407,5.7316,174.47,174.33,1.31659439]
["bitfinex","SOLUSD",1722459941606,20.29444449,174.49,174.33,45.17]
["bitfinex","SOLUSD",1722459941914,5.732,174.46,174.34,1.14693808]
["bitfinex","SOLUSD",1722459942108,17.2,174.48,174.35,0.17]
["bitfinex","SOLUSD",1722459942304,17.2,174.48,174.33,45.17]
["bitfinex","SOLUSD",1722459942508,17.2,174.46,174.32,6.476]
["bitfinex","SOLUSD",1722459942737,20.0,174.47,174.32,6.476]
["bitfinex","SOLUSD",1722459942738,17.2,174.44,174.32,6.476]
["bitfinex","SOLUSD",1722459943039,23.16694449,174.49,174.32,6.476]
["bitfinex","SOLUSD",1722459943239,5.7323,174.45,174.32,6.476]
["bitfinex","SOLUSD",1722459943440,23.16694449,174.49,174.32,6.476]
["bitfinex","SOLUSD",1722459943726,5.7342,174.4,174.32,6.476]
["bitfinex","SOLUSD",1722459943934,5.7336,174.41,174.32,6.476]
["bitfinex","SOLUSD",1722459944532,5.7349,174.37,174.32,6.476]
["bitfinex","SOLUSD",1722459944923,31.5333,174.42,174.32,6.476]
["bitfinex","SOLUSD",1722459945137,17.2,174.39,174.32,6.476]
["bitfinex","SOLUSD",1722459945433,17.2,174.36,174.25,6.4187]
["bitfinex","SOLUSD",1722459945632,5.7369,174.31,174.25,6.4187]
["bitfinex","SOLUSD",1722459946208,5.7376,174.29,174.25,6.4187]
["bitfinex","SOLUSD",1722459946611,17.2,174.32,174.25,6.4187]
["bitfinex","SOLUSD",1722459946933,5.7385,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459947129,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459947327,17.2,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459947530,5.7388,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459947728,14.3381,174.37,174.24,0.7905798]
["bitfinex","SOLUSD",1722459947919,65.17,174.36,174.24,0.7905798]
["bitfinex","SOLUSD",1722459948126,17.2,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459948328,17.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949124,17.2,174.34,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949342,65.17,174.36,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949343,5.7366,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949516,5.7368,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949710,37.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459949947,17.2,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459950114,5.7372,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459950315,5.7377,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459950532,17.2,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459950723,17.2,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459950925,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459951124,22.9388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459951836,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459952024,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459952734,37.2,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459953129,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459953433,37.2,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459953434,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459953848,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459955942,5.7386,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459956155,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459958052,15.4946,174.32,174.24,0.7905798]
["bitfinex","SOLUSD",1722459958225,5.7371,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459958545,5.95713181,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459958723,5.7363,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459958929,15.4946,174.37,174.24,0.7905798]
["bitfinex","SOLUSD",1722459959123,5.7375,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459959440,5.95670158,174.36,174.25,0.17]
["bitfinex","SOLUSD",1722459959752,5.7343,174.39,174.26,6.4187]
["bitfinex","SOLUSD",1722459959928,5.7346,174.38,174.27,45.17]
["bitfinex","SOLUSD",1722459960433,5.7351,174.37,174.27,45.17]
["bitfinex","SOLUSD",1722459960629,5.7346,174.38,174.27,45.17]
["bitfinex","SOLUSD",1722459961041,5.7356,174.35,174.27,45.17]
["bitfinex","SOLUSD",1722459961247,5.7346,174.38,174.28,1.14742227]
["bitfinex","SOLUSD",1722459961552,5.7346,174.38,174.29,0.17]
["bitfinex","SOLUSD",1722459962543,17.2,174.38,174.29,0.17]
["bitfinex","SOLUSD",1722459962850,17.2,174.4,174.28,1.14748943]
["bitfinex","SOLUSD",1722459963024,5.7346,174.38,174.28,1.31748943]
["bitfinex","SOLUSD",1722459963649,5.7349,174.37,174.28,1.31748943]
["bitfinex","SOLUSD",1722459963853,5.7342,174.4,174.28,1.31748943]
["bitfinex","SOLUSD",1722459964054,23.15747847,174.43,174.28,0.17]
["bitfinex","SOLUSD",1722459964226,5.7345,174.39,174.28,0.17]
["bitfinex","SOLUSD",1722459964431,5.7349,174.38,174.28,0.17]
["bitfinex","SOLUSD",1722459964838,37.49047847,174.43,174.28,0.17]
["bitfinex","SOLUSD",1722459965051,31.533,174.43,174.28,0.17]
["bitfinex","SOLUSD",1722459965357,15.4946,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459965358,31.5321,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459965741,5.7341,174.4,174.28,0.17]
["bitfinex","SOLUSD",1722459965923,5.7332,174.42,174.28,1.31725592]
["bitfinex","SOLUSD",1722459966356,5.7336,174.41,174.28,0.17]
["bitfinex","SOLUSD",1722459966653,5.7339,174.4,174.28,0.17]
["bitfinex","SOLUSD",1722459966851,5.7336,174.41,174.28,1.31713843]
["bitfinex","SOLUSD",1722459967348,31.5315,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459967549,17.2,174.42,174.28,0.17]
["bitfinex","SOLUSD",1722459967852,5.7342,174.4,174.28,0.17]
["bitfinex","SOLUSD",1722459968527,5.7336,174.41,174.28,1.31724282]
["bitfinex","SOLUSD",1722459968862,5.7332,174.42,174.28,1.31724282]
["bitfinex","SOLUSD",1722459969025,5.7332,174.42,174.28,0.17]
["bitfinex","SOLUSD",1722459969735,5.7336,174.41,174.28,0.17]
["bitfinex","SOLUSD",1722459969930,17.37,174.45,174.28,0.17]
["bitfinex","SOLUSD",1722459970257,5.7346,174.38,174.28,0.17]
["bitfinex","SOLUSD",1722459970756,5.7343,174.39,174.28,0.17]
["bitfinex","SOLUSD",1722459970965,5.7334,174.42,174.28,1.31717519]
["bitfinex","SOLUSD",1722459971132,5.7334,174.42,174.28,0.17]
["bitfinex","SOLUSD",1722459971733,22.9329,174.43,174.28,1.31713648]
["bitfinex","SOLUSD",1722459972029,25.7333,174.42,174.28,0.17]
["bitfinex","SOLUSD",1722459972339,20.0,174.44,174.28,0.17]
["bitfinex","SOLUSD",1722459972340,5.7326,174.44,174.3,6.5661]
["bitfinex","SOLUSD",1722459972537,17.2,174.45,174.31,45.17]
["bitfinex","SOLUSD",1722459972756,17.2,174.43,174.3,6.5661]
["bitfinex","SOLUSD",1722459972963,20.0,174.44,174.3,6.5661]
["bitfinex","SOLUSD",1722459972964,17.2,174.41,174.3,6.5661]
["bitfinex","SOLUSD",1722459973138,5.7356,174.35,174.3,6.5661]
["bitfinex","SOLUSD",1722459973936,5.7351,174.37,174.3,6.5661]
["bitfinex","SOLUSD",1722459974135,14.3335,174.42,174.3,6.5661]
["bitfinex","SOLUSD",1722459974361,5.7343,174.39,174.3,6.5661]
["bitfinex","SOLUSD",1722459974866,5.7346,174.38,174.3,6.5661]
["bitfinex","SOLUSD",1722459975444,5.7349,174.37,174.3,6.5661]
["bitfinex","SOLUSD",1722459975644,17.2,174.4,174.3,6.5661]
["bitfinex","SOLUSD",1722459975959,5.7363,174.33,174.3,6.5661]
["bitfinex","SOLUSD",1722459976164,17.2,174.35,174.25,6.1454]
["bitfinex","SOLUSD",1722459976347,5.7374,174.3,174.25,6.1454]
["bitfinex","SOLUSD",1722459976669,5.7378,174.29,174.25,6.1454]
["bitfinex","SOLUSD",1722459976842,5.7379,174.28,174.25,6.1454]
["bitfinex","SOLUSD",1722459977046,5.7383,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459977346,5.7379,174.28,174.24,0.7905798]
["bitfinex","SOLUSD",1722459977547,5.7383,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459977747,5.7385,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459977946,5.7382,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459979945,17.2,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459980144,5.7382,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459980554,5.7385,174.26,174.24,0.7905798]
["bitfinex","SOLUSD",1722459981083,31.5438,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459981277,37.2,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459981638,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982040,5.7383,174.27,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982263,20.0,174.29,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982469,17.2,174.33,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982470,5.7369,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982641,5.7372,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459982837,5.7369,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459983076,5.7372,174.3,174.24,0.7905798]
["bitfinex","SOLUSD",1722459983377,2.35207276,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459983544,17.2,174.36,174.25,0.17]
["bitfinex","SOLUSD",1722459984242,5.7362,174.33,174.25,0.17]
["bitfinex","SOLUSD",1722459984862,5.7366,174.32,174.25,0.17]
["bitfinex","SOLUSD",1722459985053,2.28540166,174.39,174.24,0.7905798]
["bitfinex","SOLUSD",1722459985054,17.2,174.35,174.24,0.7905798]
["bitfinex","SOLUSD",1722459985244,17.2,174.31,174.24,0.7905798]
["bitfinex","SOLUSD",1722459985759,28.6706,174.4,174.24,0.7905798]
["bitfinex","SOLUSD",1722459985760,5.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459987744,22.9388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459988289,25.7388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459988579,22.9388,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459988746,43.1088,174.25,174.24,0.7905798]
["bitfinex","SOLUSD",1722459989146,43.1088,174.25,174.24,7.98e-05]
["bitfinex","SOLUSD",1722459989750,5.7399,174.22,174.13,6.4385]
["bitfinex","SOLUSD",1722459989955,25.7402,174.21,174.13,6.4385]
["bitfinex","SOLUSD",1722459990162,20.0,174.21,174.13,6.4385]
["bitfinex","SOLUSD",1722459990358,5.7408,174.2,174.13,6.4385]
["bitfinex","SOLUSD",1722459990573,37.2,174.21,174.13,6.4385]
["bitfinex","SOLUSD",1722459990775,5.7416,174.17,174.13,6.4385]
["bitfinex","SOLUSD",1722459991152,5.7421,174.15,174.13,6.4385]
["bitfinex","SOLUSD",1722459991400,5.7421,174.15,174.08,22.9571]
["bitfinex","SOLUSD",1722459991562,5.7432,174.12,174.08,6.4385]
["bitfinex","SOLUSD",1722459991762,17.2,174.16,174.08,6.4385]
["bitfinex","SOLUSD",1722459991964,17.2,174.14,174.06,0.7905798]
["bitfinex","SOLUSD",1722459992180,5.7434,174.12,174.06,0.7905798]
["bitfinex","SOLUSD",1722459992580,5.7435,174.11,174.06,0.7905798]
["bitfinex","SOLUSD",1722459992882,5.7432,174.12,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993077,17.2,174.12,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993284,17.2,174.1,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993581,0.17,174.13,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993582,5.7441,174.09,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993759,5.7445,174.08,174.06,0.7905798]
["bitfinex","SOLUSD",1722459993963,31.7278,174.13,174.06,0.7905798]
["bitfinex","SOLUSD",1722459994175,17.2,174.11,174.06,0.7905798]
["bitfinex","SOLUSD",1722459994385,5.7445,174.08,174.06,0.7905798]
["bitfinex","SOLUSD",1722459994588,20.0,174.1,174.06,0.7905798]
["bitfinex","SOLUSD",1722459994894,20.0,174.13,174.06,0.7905798]
["bitfinex","SOLUSD",1722459995103,65.0,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459995269,20.0,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459995577,5.7422,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459996381,5.7425,174.14,174.06,0.7905798]
["bitfinex","SOLUSD",1722459996885,17.2,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459997268,5.7422,174.15,174.06,0.7905798]
["bitfinex","SOLUSD",1722459997468,17.2,174.17,174.06,0.7905798]
["bitfinex","SOLUSD",1722459997679,37.2,174.16,174.06,0.7905798]
["bitfinex","SOLUSD",1722459998369,17.2,174.2,174.07,0.17]
["bitfinex","SOLUSD",1722459998580,5.7411,174.19,174.08,6.5595]
["bitfinex","SOLUSD",1722459998765,5.7408,174.19,174.09,1.14856184]
["bitfinex","SOLUSD",1722459998965,5.7404,174.21,174.1,0.17]
["bitfinex","SOLUSD",1722459999159,5.96902069,174.24,174.1,1.31856101]
["bitfinex","SOLUSD",1722459999392,260.0508,174.29,174.1,0.17]
["bitfinex","SOLUSD",1722459999565,5.7399,174.22,174.1,0.17]
["bitfinex","SOLUSD",1722459999886,5.97127761,174.28,174.11,6.4646]
["bitfinex","SOLUSD",1722460000084,259.7378,174.29,174.12,46.31800263]
["bitfinex","SOLUSD",1722460000282,5.7382,174.27,174.12,46.31800263]
["bitfinex","SOLUSD",1722460000483,17.2,174.29,174.12,46.31800263]
["bitfinex","SOLUSD",1722460000866,17.2,174.29,174.12,45.17]
["bitfinex","SOLUSD",1722460001396,5.97012121,174.33,174.14,6.4111]
["bitfinex","SOLUSD",1722460001560,25.18887143,174.36,174.16,6.4111]
["bitfinex","SOLUSD",1722460001561,15.1008,174.36,174.16,6.4111]
["bitfinex","SOLUSD",1722460001888,5.7363,174.33,174.17,46.31777019]
["bitfinex","SOLUSD",1722460002093,5.7365,174.32,174.18,1.14777005]
["bitfinex","SOLUSD",1722460002263,5.7372,174.3,174.19,0.17]
["bitfinex","SOLUSD",1722460002461,5.7372,174.3,174.17,45.17]
["bitfinex","SOLUSD",1722460003091,14.341,174.33,174.17,45.17]
["bitfinex","SOLUSD",1722460003395,5.7382,174.28,174.17,45.17]
["bitfinex","SOLUSD",1722460003572,5.7374,174.3,174.17,45.17]
["bitfinex","SOLUSD",1722460003960,15.1008,174.36,174.19,6.2789]
["bitfinex","SOLUSD",1722460004164,254.0,174.37,174.21,15.5945]
["bitfinex","SOLUSD",1722460004391,254.0,174.37,174.22,45.17]
["bitfinex","SOLUSD",1722460004593,5.7358,174.35,174.22,45.17]
["bitfinex","SOLUSD",1722460004959,5.736,174.34,174.22,45.17]
["bitfinex","SOLUSD",1722460005385,271.2,174.37,174.22,45.17]
["bitfinex","SOLUSD",1722460005989,5.7362,174.33,174.22,45.17]
["bitfinex","SOLUSD",1722460006763,5.7369,174.31,174.22,45.17]
["bitfinex","SOLUSD",1722460006964,20.0,174.36,174.23,6.2817]
["bitfinex","SOLUSD",1722460007187,5.7359,174.34,174.24,45.17]
["bitfinex","SOLUSD",1722460007694,5.7366,174.32,174.24,45.17]
["bitfinex","SOLUSD",1722460007894,5.7369,174.31,174.23,6.2817]
["bitfinex","SOLUSD",1722460008201,5.7362,174.34,174.24,45.0]
["bitfinex","SOLUSD",1722460008400,17.2,174.34,174.24,45.0]
["bitfinex","SOLUSD",1722460008641,5.7369,174.31,174.24,45.0]
["bitfinex","SOLUSD",1722460008903,37.2,174.36,174.24,45.0]
["bitfinex","SOLUSD",1722460009192,5.7368,174.32,174.24,45.0]
["bitfinex","SOLUSD",1722460009583,5.7362,174.33,174.24,45.0]
["bitfinex","SOLUSD",1722460009781,5.7368,174.32,174.24,45.0]
["bitfinex","SOLUSD",1722460009991,17.2,174.34,174.24,45.0]
["bitfinex","SOLUSD",1722460010170,17.2,174.32,174.23,6.2817]
["bitfinex","SOLUSD",1722460010380,5.7377,174.29,174.23,6.2817]
["bitfinex","SOLUSD",1722460010667,17.2,174.32,174.23,6.2817]
["bitfinex","SOLUSD",1722460010877,17.2,174.3,174.23,6.2817]
["bitfinex","SOLUSD",1722460011082,5.7395,174.24,174.17,6.1338]
["bitfinex","SOLUSD",1722460011469,5.7395,174.23,174.17,6.1338]
["bitfinex","SOLUSD",1722460011671,31.5445,174.29,174.17,6.1338]
["bitfinex","SOLUSD",1722460011672,5.7399,174.22,174.17,6.1338]
["bitfinex","SOLUSD",1722460012092,5.7392,174.24,174.17,6.1338]
["bitfinex","SOLUSD",1722460012274,17.2,174.26,174.17,6.1338]
["bitfinex","SOLUSD",1722460012488,5.74,174.22,174.17,6.1338]
["bitfinex","SOLUSD",1722460012712,5.7403,174.21,174.17,6.1338]
["bitfinex","SOLUSD",1722460013209,5.7405,174.2,174.17,6.1338]
["bitfinex","SOLUSD",1722460013402,0.17,174.21,174.12,6.4549]
["bitfinex","SOLUSD",1722460013801,5.7425,174.14,174.12,6.4549]
["bitfinex","SOLUSD",1722460014110,5.7425,174.14,174.07,6.4549]
["bitfinex","SOLUSD",1722460014306,17.2,174.18,174.07,6.4549]
["bitfinex","SOLUSD",1722460014307,5.7429,174.13,174.07,6.4549]
["bitfinex","SOLUSD",1722460014621,22.9423,174.15,174.07,6.4549]
["bitfinex","SOLUSD",1722460014907,17.2,174.15,174.07,6.4549]
["bitfinex","SOLUSD",1722460015517,5.7431,174.13,174.07,6.4549]
["bitfinex","SOLUSD",1722460015691,17.2,174.13,174.07,6.4549]
["bitfinex","SOLUSD",1722460016486,5.7441,174.1,174.07,6.4549]
["bitfinex","SOLUSD",1722460017310,5.7441,174.09,174.07,6.4549]
["bitfinex","SOLUSD",1722460017609,5.7445,174.08,174.06,0.7905798]
["bitfinex","SOLUSD",1722460018003,5.7448,174.07,174.06,0.7905798]
["bitfinex","SOLUSD",1722460018626,22.9448,174.07,174.06,0.7905798]
["bitfinex","SOLUSD",1722460020597,82.3068,174.07,174.06,0.7905798]
["bitfinex","SOLUSD",1722460020810,102.4768,174.07,174.06,0.7905798]
["bitfinex","SOLUSD",1722460022112,5.7474,174.0,173.95,6.1189]
["bitfinex","SOLUSD",1722460022604,17.2,174.03,173.95,6.1189]
["bitfinex","SOLUSD",1722460022813,17.2,174.01,173.95,6.1189]
["bitfinex","SOLUSD",1722460023206,17.2,173.99,173.9,22.5633]
["bitfinex","SOLUSD",1722460023605,17.2,173.99,173.88,0.7905798]
["bitfinex","SOLUSD",1722460023606,5.7491,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722460023816,17.2,173.96,173.88,0.7905798]
["bitfinex","SOLUSD",1722460024114,22.9485,173.96,173.88,0.7905798]
["bitfinex","SOLUSD",1722460024315,5.7489,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722460024525,5.7491,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722460024696,14.3692,173.99,173.88,0.7905798]
["bitfinex","SOLUSD",1722460025033,65.17,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722460025401,5.7497,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460025595,5.7491,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722460026609,65.17,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722460026824,5.7505,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722460027024,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460027224,31.5726,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722460027462,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460027613,5.7504,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722460028119,5.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460028320,50.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460028613,5.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460028821,25.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460029223,70.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460030236,20.0,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460030412,5.7491,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722460030612,31.5695,173.98,173.88,0.7905798]
["bitfinex","SOLUSD",1722460030810,5.7494,173.94,173.88,0.7905798]
["bitfinex","SOLUSD",1722460031031,5.7495,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460031225,5.7498,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722460031431,5.7504,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722460031624,5.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032138,17.2,173.96,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032312,5.7503,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032521,6.4088,174.03,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032741,21.3816,174.01,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032958,384.0,174.15,173.88,0.7905798]
["bitfinex","SOLUSD",1722460032959,15.9886,174.06,173.89,21.92]
["bitfinex","SOLUSD",1722460033242,5.7464,174.03,173.9,1.14994848]
["bitfinex","SOLUSD",1722460033429,5.7458,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460033616,5.7464,174.03,173.91,1.31975738]
["bitfinex","SOLUSD",1722460033814,5.7465,174.02,173.91,0.17]
["bitfinex","SOLUSD",1722460034238,5.7459,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460034440,5.96456815,174.08,173.91,0.17]
["bitfinex","SOLUSD",1722460034620,5.96456815,174.08,173.92,6.2744]
["bitfinex","SOLUSD",1722460034823,5.7436,174.11,173.94,6.2744]
["bitfinex","SOLUSD",1722460035020,22.9436,174.11,173.95,1.31929298]
["bitfinex","SOLUSD",1722460035317,5.7442,174.09,173.96,1.14929298]
["bitfinex","SOLUSD",1722460035525,5.7442,174.09,173.95,46.31929449]
["bitfinex","SOLUSD",1722460035843,5.7442,174.09,173.97,0.17]
["bitfinex","SOLUSD",1722460036021,5.7442,174.09,173.96,1.14929256]
["bitfinex","SOLUSD",1722460036220,5.7442,174.09,173.97,0.17]
["bitfinex","SOLUSD",1722460036530,5.7442,174.09,173.97,1.14929234]
["bitfinex","SOLUSD",1722460036843,17.2,174.11,173.98,0.17]
["bitfinex","SOLUSD",1722460037037,25.744,174.1,173.98,1.31929208]
["bitfinex","SOLUSD",1722460037245,20.0,174.1,173.98,1.31929208]
["bitfinex","SOLUSD",1722460037637,37.2,174.1,173.98,0.17]
["bitfinex","SOLUSD",1722460037837,5.7441,174.09,173.98,0.17]
["bitfinex","SOLUSD",1722460038035,5.7441,174.09,173.98,1.14929146]
["bitfinex","SOLUSD",1722460038337,5.7441,174.09,173.99,1.3192908]
["bitfinex","SOLUSD",1722460038751,17.2,174.15,173.99,0.17]
["bitfinex","SOLUSD",1722460038950,5.743,174.13,174.0,16.20929134]
["bitfinex","SOLUSD",1722460039153,5.743,174.13,174.02,6.4927]
["bitfinex","SOLUSD",1722460039455,17.2,174.15,174.03,45.17]
["bitfinex","SOLUSD",1722460039640,5.7438,174.1,174.02,6.4927]
["bitfinex","SOLUSD",1722460039834,17.2,174.15,174.03,45.0]
["bitfinex","SOLUSD",1722460040041,5.7438,174.1,174.02,6.4927]
["bitfinex","SOLUSD",1722460040541,5.7435,174.11,174.02,6.4927]
["bitfinex","SOLUSD",1722460040844,5.7435,174.11,174.03,45.0]
["bitfinex","SOLUSD",1722460041059,17.2,174.15,174.02,6.4927]
["bitfinex","SOLUSD",1722460041219,17.2,174.13,174.02,6.4927]
["bitfinex","SOLUSD",1722460041524,25.7431,174.12,174.03,45.0]
["bitfinex","SOLUSD",1722460041729,5.7435,174.11,174.03,45.0]
["bitfinex","SOLUSD",1722460042227,20.0,174.12,174.02,6.4927]
["bitfinex","SOLUSD",1722460042848,5.7435,174.11,174.03,45.0]
["bitfinex","SOLUSD",1722460043053,20.0,174.12,174.02,6.4927]
["bitfinex","SOLUSD",1722460043436,5.7444,174.08,174.02,6.4927]
["bitfinex","SOLUSD",1722460043655,17.2,174.13,174.02,6.4927]
["bitfinex","SOLUSD",1722460043829,37.2,174.12,174.02,6.4927]
["bitfinex","SOLUSD",1722460044032,5.7445,174.08,174.02,6.4927]
["bitfinex","SOLUSD",1722460044352,22.31538052,174.13,173.95,6.0996]
["bitfinex","SOLUSD",1722460044554,17.2,174.11,173.95,6.0996]
["bitfinex","SOLUSD",1722460044752,5.7459,174.04,173.95,6.0996]
["bitfinex","SOLUSD",1722460044928,31.5609,174.09,173.95,6.0996]
["bitfinex","SOLUSD",1722460045253,5.7465,174.02,173.95,6.0996]
["bitfinex","SOLUSD",1722460045552,17.2,174.05,173.95,6.0996]
["bitfinex","SOLUSD",1722460045734,65.17,174.08,173.95,6.0996]
["bitfinex","SOLUSD",1722460045735,5.7478,173.98,173.95,6.0996]
["bitfinex","SOLUSD",1722460045925,17.2,174.0,173.95,6.0996]
["bitfinex","SOLUSD",1722460046126,5.7478,173.98,173.95,6.0996]
["bitfinex","SOLUSD",1722460046448,5.7481,173.97,173.9,6.3267]
["bitfinex","SOLUSD",1722460046957,17.2,174.03,173.9,6.3267]
["bitfinex","SOLUSD",1722460047167,17.2,174.01,173.9,6.3267]
["bitfinex","SOLUSD",1722460047448,0.17,174.0,173.9,6.3267]
["bitfinex","SOLUSD",1722460047653,5.7494,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460048335,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460048660,17.2,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460049661,5.7497,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460049831,5.7498,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722460050030,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460050427,5.7497,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722460050734,282.7292,174.04,173.88,0.7905798]
["bitfinex","SOLUSD",1722460050735,5.96834859,174.14,173.91,6.6284]
["bitfinex","SOLUSD",1722460050966,5.96834859,174.14,173.92,45.17]
["bitfinex","SOLUSD",1722460050967,15.3295,174.13,173.92,45.17]
["bitfinex","SOLUSD",1722460051246,5.7429,174.13,173.94,6.59]
["bitfinex","SOLUSD",1722460051432,18.93796026,174.15,173.95,46.31911382]
["bitfinex","SOLUSD",1722460051633,17.2,174.14,173.95,45.17]
["bitfinex","SOLUSD",1722460051839,17.2,174.14,173.96,1.1492918]
["bitfinex","SOLUSD",1722460052049,22.9426,174.14,173.97,0.17]
["bitfinex","SOLUSD",1722460052255,17.2,174.13,173.97,1.31906056]
["bitfinex","SOLUSD",1722460052433,17.2,174.11,173.97,0.17]
["bitfinex","SOLUSD",1722460052633,5.7439,174.1,173.96,1.31925423]
["bitfinex","SOLUSD",1722460052961,5.7446,174.08,173.96,0.17]
["bitfinex","SOLUSD",1722460053331,17.2,174.11,173.96,0.17]
["bitfinex","SOLUSD",1722460053530,5.7445,174.08,173.96,0.17]
["bitfinex","SOLUSD",1722460054460,17.2,174.09,173.96,0.17]
["bitfinex","SOLUSD",1722460054757,5.7463,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460054867,17.2,174.05,173.94,6.59]
["bitfinex","SOLUSD",1722460055232,5.7462,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460055444,5.7466,174.02,173.94,6.59]
["bitfinex","SOLUSD",1722460055648,17.2,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460055649,5.7476,173.99,173.94,6.59]
["bitfinex","SOLUSD",1722460055951,17.2,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460055952,5.747,174.01,173.94,6.59]
["bitfinex","SOLUSD",1722460056149,17.2,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460056352,45.0,174.08,173.94,6.59]
["bitfinex","SOLUSD",1722460056562,5.7452,174.06,173.94,6.59]
["bitfinex","SOLUSD",1722460056736,25.7456,174.05,173.94,6.59]
["bitfinex","SOLUSD",1722460056927,5.7459,174.04,173.94,6.59]
["bitfinex","SOLUSD",1722460058170,5.7442,174.09,173.95,46.31964358]
["bitfinex","SOLUSD",1722460058671,20.5692,174.16,173.95,45.17]
["bitfinex","SOLUSD",1722460058857,5.7441,174.09,173.95,45.17]
["bitfinex","SOLUSD",1722460059035,5.7441,174.09,173.96,1.14924543]
["bitfinex","SOLUSD",1722460059234,5.7441,174.09,173.97,0.17]
["bitfinex","SOLUSD",1722460059539,5.7441,174.09,173.97,1.31920814]
["bitfinex","SOLUSD",1722460059943,17.2,174.12,173.97,0.17]
["bitfinex","SOLUSD",1722460059944,5.7451,174.06,173.97,0.17]
["bitfinex","SOLUSD",1722460060156,5.7451,174.06,173.96,0.17]
["bitfinex","SOLUSD",1722460060463,5.7444,174.08,173.96,0.17]
["bitfinex","SOLUSD",1722460061132,5.7449,174.07,173.96,0.17]
["bitfinex","SOLUSD",1722460061443,17.2,174.12,173.96,0.17]
["bitfinex","SOLUSD",1722460061641,17.2,174.1,173.96,0.17]
["bitfinex","SOLUSD",1722460061836,5.7451,174.06,173.96,0.17]
["bitfinex","SOLUSD",1722460062141,5.7448,174.07,173.96,0.17]
["bitfinex","SOLUSD",1722460062340,17.2,174.1,173.94,6.59]
["bitfinex","SOLUSD",1722460062341,5.7457,174.05,173.94,6.59]
["bitfinex","SOLUSD",1722460062550,0.17,174.11,173.94,6.59]
["bitfinex","SOLUSD",1722460062746,5.7464,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460063231,5.7458,174.04,173.94,6.59]
["bitfinex","SOLUSD",1722460063659,5.7461,174.03,173.94,6.59]
["bitfinex","SOLUSD",1722460063853,14.3593,174.11,173.94,6.59]
["bitfinex","SOLUSD",1722460064058,20.17,174.1,173.95,45.17]
["bitfinex","SOLUSD",1722460064254,5.7448,174.07,173.95,45.17]
["bitfinex","SOLUSD",1722460064653,5.7447,174.08,173.95,45.17]
["bitfinex","SOLUSD",1722460065177,20.0,174.1,173.96,1.14929819]
["bitfinex","SOLUSD",1722460065377,30.9696,174.15,173.97,15.6757]
["bitfinex","SOLUSD",1722460065559,5.7442,174.09,173.98,45.0]
["bitfinex","SOLUSD",1722460065879,5.7442,174.09,173.99,0.17]
["bitfinex","SOLUSD",1722460066176,5.7442,174.09,173.99,1.31920659]
["bitfinex","SOLUSD",1722460066470,5.7445,174.08,173.99,1.31920659]
["bitfinex","SOLUSD",1722460066663,5.9712919,174.16,174.0,6.3901]
["bitfinex","SOLUSD",1722460066868,28.7062,174.18,174.01,45.17]
["bitfinex","SOLUSD",1722460067066,14.3565,174.14,174.01,45.17]
["bitfinex","SOLUSD",1722460067271,5.744,174.1,174.01,45.17]
["bitfinex","SOLUSD",1722460067569,5.7441,174.09,174.01,45.17]
["bitfinex","SOLUSD",1722460067777,14.3565,174.14,174.01,45.17]
["bitfinex","SOLUSD",1722460067778,5.7437,174.11,174.01,45.17]
["bitfinex","SOLUSD",1722460068080,14.3565,174.14,174.01,45.17]
["bitfinex","SOLUSD",1722460068081,5.7439,174.1,174.01,45.17]
["bitfinex","SOLUSD",1722460068454,5.7435,174.11,174.01,45.17]
["bitfinex","SOLUSD",1722460068655,5.7431,174.12,174.01,45.17]
["bitfinex","SOLUSD",1722460069058,45.42699822,174.18,174.01,45.17]
["bitfinex","SOLUSD",1722460069059,5.7435,174.11,174.01,45.17]
["bitfinex","SOLUSD",1722460069472,5.7432,174.12,174.01,45.17]
["bitfinex","SOLUSD",1722460070289,2.36719822,174.18,174.02,22.71080695]
["bitfinex","SOLUSD",1722460070580,5.7428,174.14,174.03,45.17]
["bitfinex","SOLUSD",1722460071084,5.742,174.16,174.03,46.31889954]
["bitfinex","SOLUSD",1722460071253,5.7422,174.15,174.03,46.31889954]
["bitfinex","SOLUSD",1722460071455,5.7429,174.13,174.03,45.17]
["bitfinex","SOLUSD",1722460071651,14.3537,174.18,174.03,0.17]
["bitfinex","SOLUSD",1722460072068,5.7442,174.09,174.02,21.5618]
["bitfinex","SOLUSD",1722460072271,5.7438,174.1,174.02,21.5618]
["bitfinex","SOLUSD",1722460072455,14.3552,174.16,174.02,21.5618]
["bitfinex","SOLUSD",1722460072755,5.7446,174.08,174.02,21.5618]
["bitfinex","SOLUSD",1722460072958,65.17,174.15,174.02,6.1453]
["bitfinex","SOLUSD",1722460072959,5.7452,174.06,174.02,6.1453]
["bitfinex","SOLUSD",1722460073170,14.3613,174.08,173.98,6.5272]
["bitfinex","SOLUSD",1722460073478,5.747,174.01,173.98,6.5272]
["bitfinex","SOLUSD",1722460073683,5.7474,173.99,173.93,6.5272]
["bitfinex","SOLUSD",1722460074373,5.747,174.01,173.93,6.5272]
["bitfinex","SOLUSD",1722460074577,5.7472,174.0,173.93,6.5272]
["bitfinex","SOLUSD",1722460075562,17.37,174.07,173.93,6.5272]
["bitfinex","SOLUSD",1722460075563,14.3653,174.04,173.93,6.5272]
["bitfinex","SOLUSD",1722460075770,5.7478,173.98,173.93,6.5272]
["bitfinex","SOLUSD",1722460075981,20.0,174.03,173.93,6.5272]
["bitfinex","SOLUSD",1722460076163,45.17,174.02,173.93,6.5272]
["bitfinex","SOLUSD",1722460076359,5.7475,173.99,173.93,6.5272]
["bitfinex","SOLUSD",1722460076670,20.0,174.03,173.93,6.5272]
["bitfinex","SOLUSD",1722460076671,5.7471,174.0,173.93,6.5272]
["bitfinex","SOLUSD",1722460077185,17.2,174.02,173.93,6.5272]
["bitfinex","SOLUSD",1722460077384,20.0,174.03,173.94,1.14979129]
["bitfinex","SOLUSD",1722460077568,25.7464,174.03,173.94,46.14979129]
["bitfinex","SOLUSD",1722460077771,17.2,174.04,173.94,45.0]
["bitfinex","SOLUSD",1722460077975,17.2,174.07,173.94,45.0]
["bitfinex","SOLUSD",1722460078280,5.7458,174.04,173.94,45.0]
["bitfinex","SOLUSD",1722460078581,5.7462,174.03,173.94,45.0]
["bitfinex","SOLUSD",1722460078779,5.7458,174.04,173.94,45.0]
["bitfinex","SOLUSD",1722460079084,5.7461,174.03,173.94,45.0]
["bitfinex","SOLUSD",1722460079784,5.748,173.98,173.93,6.5272]
["bitfinex","SOLUSD",1722460080262,5.7481,173.97,173.93,6.5272]
["bitfinex","SOLUSD",1722460080587,17.2,173.99,173.93,6.5272]
["bitfinex","SOLUSD",1722460080770,5.7484,173.96,173.93,6.5272]
["bitfinex","SOLUSD",1722460080955,5.7478,173.98,173.93,6.5272]
["bitfinex","SOLUSD",1722460081354,5.7474,174.0,173.93,6.5272]
["bitfinex","SOLUSD",1722460081664,5.9712457,174.08,173.94,1.14990161]
["bitfinex","SOLUSD",1722460081877,32.9503,174.1,173.95,15.2362]
["bitfinex","SOLUSD",1722460082489,32.9503,174.1,173.96,0.17]
["bitfinex","SOLUSD",1722460082684,17.2,174.1,173.96,45.17]
["bitfinex","SOLUSD",1722460082991,22.9438,174.1,173.98,6.6194]
["bitfinex","SOLUSD",1722460083173,22.9434,174.12,173.99,46.31927962]
["bitfinex","SOLUSD",1722460083375,5.7438,174.1,173.99,46.31927962]
["bitfinex","SOLUSD",1722460083881,17.2,174.1,173.99,45.0]
["bitfinex","SOLUSD",1722460084063,22.9438,174.1,174.0,1.14937369]
["bitfinex","SOLUSD",1722460084268,5.7438,174.1,174.0,1.14937369]
["bitfinex","SOLUSD",1722460084569,22.9435,174.11,174.0,1.14937369]
["bitfinex","SOLUSD",1722460084787,14.3538,174.17,174.01,1.14922575]
["bitfinex","SOLUSD",1722460085111,30.8153,174.2,174.02,1.31901247]
["bitfinex","SOLUSD",1722460085377,17.2,174.16,174.02,1.31901247]
["bitfinex","SOLUSD",1722460085586,17.2,174.15,174.02,0.17]
["bitfinex","SOLUSD",1722460085788,33.11785642,174.2,174.03,6.2567]
["bitfinex","SOLUSD",1722460085998,33.11785642,174.2,174.04,46.31884976]
["bitfinex","SOLUSD",1722460086157,33.11785642,174.2,174.04,45.17]
["bitfinex","SOLUSD",1722460086158,5.7414,174.18,174.04,45.17]
["bitfinex","SOLUSD",1722460086359,17.2,174.19,174.04,45.17]
["bitfinex","SOLUSD",1722460086559,22.9421,174.15,174.04,45.17]
["bitfinex","SOLUSD",1722460086759,18.76645642,174.2,174.05,16.0014]
["bitfinex","SOLUSD",1722460086963,18.76645642,174.2,174.06,45.0]
["bitfinex","SOLUSD",1722460087375,22.9418,174.16,174.06,45.0]
["bitfinex","SOLUSD",1722460088098,18.76645642,174.2,174.06,45.0]
["bitfinex","SOLUSD",1722460088386,5.7427,174.14,174.06,45.0]
["bitfinex","SOLUSD",1722460088972,5.7421,174.16,174.06,45.0]
["bitfinex","SOLUSD",1722460089172,33.11835642,174.2,174.06,45.0]
["bitfinex","SOLUSD",1722460089390,17.2,174.15,174.05,16.0014]
["bitfinex","SOLUSD",1722460089896,22.9424,174.15,174.05,16.0014]
["bitfinex","SOLUSD",1722460090277,33.11835642,174.2,174.05,16.0014]
["bitfinex","SOLUSD",1722460090278,17.2,174.13,174.05,16.0014]
["bitfinex","SOLUSD",1722460090788,22.9428,174.13,174.05,16.0014]
["bitfinex","SOLUSD",1722460091170,0.17,174.16,174.05,16.0014]
["bitfinex","SOLUSD",1722460091386,82.37,174.17,174.05,16.0014]
["bitfinex","SOLUSD",1722460091595,5.96823998,174.22,174.06,52.1617842]
["bitfinex","SOLUSD",1722460091796,266.48879582,174.31,174.07,6.5003]
["bitfinex","SOLUSD",1722460091974,266.48879582,174.31,174.09,6.5003]
["bitfinex","SOLUSD",1722460092290,17.2,174.3,174.21,5.74]
["bitfinex","SOLUSD",1722460092479,17.2,174.3,174.2,5.7402]
["bitfinex","SOLUSD",1722460092676,17.2,174.25,174.11,21.8497]
["bitfinex","SOLUSD",1722460092883,17.2,174.2,174.11,6.5003]
["bitfinex","SOLUSD",1722460093192,5.7418,174.16,174.11,6.5003]
["bitfinex","SOLUSD",1722460093492,5.7418,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460093493,17.2,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460093706,5.7439,174.1,174.06,6.3549]
["bitfinex","SOLUSD",1722460093895,22.9427,174.14,174.06,6.3549]
["bitfinex","SOLUSD",1722460094098,5.7424,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1722460094386,5.7417,174.17,174.1,5.7435]
["bitfinex","SOLUSD",1722460094590,20.0,174.16,174.1,5.7435]
["bitfinex","SOLUSD",1722460094797,20.0,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460094798,25.7419,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1722460095001,25.7419,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460095002,22.9424,174.15,174.07,5.7445]
["bitfinex","SOLUSD",1722460095200,22.9424,174.15,174.08,5.7441]
["bitfinex","SOLUSD",1722460096078,5.7426,174.14,174.07,5.7447]
["bitfinex","SOLUSD",1722460096404,14.3517,174.2,174.11,5.7434]
["bitfinex","SOLUSD",1722460096405,5.7415,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1722460096578,14.3517,174.2,174.08,1.31891776]
["bitfinex","SOLUSD",1722460096579,5.7411,174.19,174.12,5.743]
["bitfinex","SOLUSD",1722460096774,5.7412,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1722460096978,5.7412,174.18,174.08,0.17]
["bitfinex","SOLUSD",1722460096979,14.3508,174.21,174.08,5.7442]
["bitfinex","SOLUSD",1722460097181,5.7429,174.13,174.06,12.0998]
["bitfinex","SOLUSD",1722460097386,14.3497,174.22,174.07,0.17]
["bitfinex","SOLUSD",1722460097595,5.7417,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1722460097890,5.7419,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1722460098087,28.6978,174.23,174.06,6.3549]
["bitfinex","SOLUSD",1722460098389,5.7428,174.14,174.06,12.0997]
["bitfinex","SOLUSD",1722460098584,17.2,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460098790,5.7431,174.12,174.06,6.3549]
["bitfinex","SOLUSD",1722460099111,5.7427,174.14,174.07,5.7446]
["bitfinex","SOLUSD",1722460099401,5.7422,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1722460099583,5.7431,174.12,174.06,6.3549]
["bitfinex","SOLUSD",1722460099782,17.2,174.16,174.06,6.3549]
["bitfinex","SOLUSD",1722460099783,5.7429,174.13,174.06,6.3549]
["bitfinex","SOLUSD",1722460100496,17.2,174.14,174.06,6.3549]
["bitfinex","SOLUSD",1722460100887,17.2,174.12,173.99,16.6113]
["bitfinex","SOLUSD",1722460101089,14.3619,174.08,174.0,6.0635]
["bitfinex","SOLUSD",1722460101301,5.7467,174.01,174.0,6.0635]
["bitfinex","SOLUSD",1722460101592,5.7464,174.03,174.0,6.0635]
["bitfinex","SOLUSD",1722460102188,14.5319,174.08,173.95,6.3771]
["bitfinex","SOLUSD",1722460102189,17.2,174.04,173.95,6.3771]
["bitfinex","SOLUSD",1722460102408,5.7479,173.98,173.95,6.3771]
["bitfinex","SOLUSD",1722460102620,5.7479,173.98,173.9,5.7501]
["bitfinex","SOLUSD",1722460102621,17.2,174.02,173.9,6.3771]
["bitfinex","SOLUSD",1722460102795,5.7485,173.96,173.9,6.3771]
["bitfinex","SOLUSD",1722460103116,5.7481,173.97,173.9,12.1274]
["bitfinex","SOLUSD",1722460103320,17.2,174.0,173.91,5.75]
["bitfinex","SOLUSD",1722460103321,5.7477,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460103490,5.7477,173.98,173.9,6.3771]
["bitfinex","SOLUSD",1722460103491,17.2,174.0,173.9,12.1272]
["bitfinex","SOLUSD",1722460103809,5.7488,173.95,173.9,6.3771]
["bitfinex","SOLUSD",1722460104212,17.2,174.0,173.9,6.3771]
["bitfinex","SOLUSD",1722460104406,17.2,174.0,173.91,5.75]
["bitfinex","SOLUSD",1722460104598,25.7468,174.01,173.9,6.3771]
["bitfinex","SOLUSD",1722460104794,5.7475,173.99,173.91,5.7497]
["bitfinex","SOLUSD",1722460105104,37.2,174.01,173.92,5.7496]
["bitfinex","SOLUSD",1722460105616,5.7478,173.98,173.91,5.7498]
["bitfinex","SOLUSD",1722460105829,37.2,174.01,173.92,45.0]
["bitfinex","SOLUSD",1722460105830,20.0,174.01,173.92,45.0]
["bitfinex","SOLUSD",1722460105996,20.0,174.01,173.93,5.7491]
["bitfinex","SOLUSD",1722460106218,20.0,174.01,173.91,45.0]
["bitfinex","SOLUSD",1722460106416,5.7464,174.02,173.91,45.0]
["bitfinex","SOLUSD",1722460106727,5.7454,174.06,173.99,5.7472]
["bitfinex","SOLUSD",1722460106901,30.7685,174.09,173.97,5.7478]
["bitfinex","SOLUSD",1722460106902,17.2,174.07,173.97,5.7478]
["bitfinex","SOLUSD",1722460107095,5.7458,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1722460107320,5.7458,174.04,173.92,0.17]
["bitfinex","SOLUSD",1722460107321,5.7451,174.06,173.99,5.7474]
["bitfinex","SOLUSD",1722460107528,5.7455,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1722460107709,5.7455,174.05,173.97,5.7477]
["bitfinex","SOLUSD",1722460107911,5.7459,174.04,173.97,5.7477]
["bitfinex","SOLUSD",1722460108515,5.7455,174.05,173.98,5.7477]
["bitfinex","SOLUSD",1722460108711,5.7459,174.04,173.97,5.748]
["bitfinex","SOLUSD",1722460108902,17.2,174.05,173.9,6.3771]
["bitfinex","SOLUSD",1722460109206,5.7477,173.99,173.92,5.7494]
["bitfinex","SOLUSD",1722460109409,5.7477,173.98,173.92,5.7494]
["bitfinex","SOLUSD",1722460109597,5.7478,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460110022,5.7481,173.97,173.91,5.75]
["bitfinex","SOLUSD",1722460110205,5.7478,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460110718,5.7487,173.96,173.9,6.3771]
["bitfinex","SOLUSD",1722460110910,17.2,174.01,173.91,5.75]
["bitfinex","SOLUSD",1722460111112,17.2,174.01,173.9,6.3771]
["bitfinex","SOLUSD",1722460111300,5.7478,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460111505,5.7485,173.96,173.9,6.3771]
["bitfinex","SOLUSD",1722460111694,5.7481,173.98,173.9,12.1272]
["bitfinex","SOLUSD",1722460111896,5.7481,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460112121,5.7481,173.98,173.92,5.7496]
["bitfinex","SOLUSD",1722460112323,17.2,174.01,173.92,5.7496]
["bitfinex","SOLUSD",1722460112324,5.7474,173.99,173.92,5.7496]
["bitfinex","SOLUSD",1722460112629,5.7479,173.98,173.91,5.75]
["bitfinex","SOLUSD",1722460112831,5.7482,173.97,173.9,12.1274]
["bitfinex","SOLUSD",1722460113416,17.2,174.0,173.9,6.3771]
["bitfinex","SOLUSD",1722460113619,5.7483,173.97,173.9,12.1274]
["bitfinex","SOLUSD",1722460113807,5.7483,173.97,173.91,5.75]
["bitfinex","SOLUSD",1722460114234,17.2,174.0,173.9,6.3771]
["bitfinex","SOLUSD",1722460114725,5.748,173.98,173.91,5.7498]
["bitfinex","SOLUSD",1722460115027,5.7502,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460115195,5.7505,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722460115399,20.0,173.97,173.88,0.7905798]
["bitfinex","SOLUSD",1722460115601,62.37,173.96,173.88,0.7905798]
["bitfinex","SOLUSD",1722460115834,37.2,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722460116128,5.7501,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460116422,37.2,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722460116423,5.7498,173.92,173.88,0.7905798]
["bitfinex","SOLUSD",1722460116722,37.2,173.95,173.88,0.7905798]
["bitfinex","SOLUSD",1722460116929,17.2,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460117130,5.7507,173.9,173.88,0.7905798]
["bitfinex","SOLUSD",1722460119105,17.2,173.93,173.88,0.7905798]
["bitfinex","SOLUSD",1722460119106,5.7507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460119748,17.2,173.91,173.88,0.7905798]
["bitfinex","SOLUSD",1722460120027,22.9507,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460120402,88.1207,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460121023,68.1207,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460121271,88.1207,173.89,173.88,0.7905798]
["bitfinex","SOLUSD",1722460122469,5.7519,173.86,173.77,6.2487]
["bitfinex","SOLUSD",1722460122657,5.7521,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1722460122975,5.7521,173.85,173.78,5.7543]
["bitfinex","SOLUSD",1722460123558,17.2,173.87,173.77,6.2487]
["bitfinex","SOLUSD",1722460123971,5.753,173.82,173.77,6.2487]
["bitfinex","SOLUSD",1722460124174,5.7525,173.84,173.77,6.2487]
["bitfinex","SOLUSD",1722460124352,5.752,173.85,173.77,6.2487]
["bitfinex","SOLUSD",1722460124552,14.3782,173.88,173.77,6.2487]
["bitfinex","SOLUSD",1722460124794,21.5396,173.94,173.78,1.15074538]
["bitfinex","SOLUSD",1722460124962,21.5396,173.94,173.77,6.2487]
["bitfinex","SOLUSD",1722460124963,5.7518,173.86,173.79,5.754]
["bitfinex","SOLUSD",1722460125352,14.3756,173.91,173.82,5.753]
["bitfinex","SOLUSD",1722460125577,20.0,173.9,173.77,6.2487]
["bitfinex","SOLUSD",1722460125759,17.2,173.89,173.78,45.0]
["bitfinex","SOLUSD",1722460125961,5.752,173.86,173.8,5.7537]
["bitfinex","SOLUSD",1722460126364,5.752,173.86,173.78,45.0]
["bitfinex","SOLUSD",1722460126562,5.7524,173.84,173.78,50.7543]
["bitfinex","SOLUSD",1722460126791,14.3776,173.89,173.77,6.2487]
["bitfinex","SOLUSD",1722460126792,5.7528,173.83,173.77,6.2487]
["bitfinex","SOLUSD",1722460126994,5.7531,173.82,173.77,6.2487]
["bitfinex","SOLUSD",1722460127201,5.7537,173.81,173.77,6.2487]
["bitfinex","SOLUSD",1722460127374,5.7536,173.81,173.77,6.2487]
["bitfinex","SOLUSD",1722460127691,5.7538,173.8,173.77,6.2487]
["bitfinex","SOLUSD",1722460127856,5.7538,173.8,173.73,16.0969]
["bitfinex","SOLUSD",1722460128063,5.7541,173.79,173.73,22.1294]
["bitfinex","SOLUSD",1722460128283,5.7542,173.79,173.73,27.8853]
["bitfinex","SOLUSD",1722460128459,17.3,173.85,173.73,22.1294]
["bitfinex","SOLUSD",1722460128656,5.7527,173.83,173.76,5.7547]
["bitfinex","SOLUSD",1722460128878,5.7531,173.82,173.73,22.1294]
["bitfinex","SOLUSD",1722460129088,5.7531,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1722460129288,5.7524,173.84,173.77,5.7544]
["bitfinex","SOLUSD",1722460129462,17.3,173.85,173.73,22.1294]
["bitfinex","SOLUSD",1722460129463,23.0521,173.85,173.79,5.754]
["bitfinex","SOLUSD",1722460129658,23.0521,173.85,173.77,5.7547]
["bitfinex","SOLUSD",1722460129659,17.3,173.85,173.77,5.7547]
["bitfinex","SOLUSD",1722460129871,5.753,173.82,173.73,22.1294]
["bitfinex","SOLUSD",1722460130076,5.7534,173.81,173.75,5.7551]
["bitfinex","SOLUSD",1722460130275,5.7534,173.81,173.74,5.7554]
["bitfinex","SOLUSD",1722460131188,5.7534,173.81,173.75,5.7552]
["bitfinex","SOLUSD",1722460131492,17.3,173.84,173.73,6.0325]
["bitfinex","SOLUSD",1722460132589,5.7541,173.79,173.73,11.7885]
["bitfinex","SOLUSD",1722460133103,5.7541,173.79,173.73,6.0325]
["bitfinex","SOLUSD",1722460133275,5.7541,173.79,173.73,11.7885]
["bitfinex","SOLUSD",1722460133477,5.7541,173.79,173.73,11.7884]
["bitfinex","SOLUSD",1722460133676,5.7541,173.79,173.73,6.0325]
["bitfinex","SOLUSD",1722460134684,17.3,173.81,173.73,6.0325]
["bitfinex","SOLUSD",1722460134888,5.7543,173.79,173.73,6.0325]
["bitfinex","SOLUSD",1722460135597,17.3,173.81,173.73,6.0325]
["bitfinex","SOLUSD",1722460136096,5.7544,173.78,173.73,6.0325]
["bitfinex","SOLUSD",1722460136270,17.3,173.84,173.73,6.0325]
["bitfinex","SOLUSD",1722460136473,5.7536,173.81,173.74,5.7554]
["bitfinex","SOLUSD",1722460137389,5.7536,173.81,173.75,5.7552]
["bitfinex","SOLUSD",1722460137575,17.3,173.84,173.73,11.7883]
["bitfinex","SOLUSD",1722460137576,5.7537,173.8,173.73,11.7883]
["bitfinex","SOLUSD",1722460137794,5.7542,173.79,173.73,11.7883]
["bitfinex","SOLUSD",1722460139071,5.7536,173.81,173.73,6.0325]
["bitfinex","SOLUSD",1722460140084,5.7536,173.81,173.74,5.7556]
["bitfinex","SOLUSD",1722460140473,19.62639813,173.84,173.73,6.0325]
["bitfinex","SOLUSD",1722460140674,5.7544,173.78,173.73,6.0325]
["bitfinex","SOLUSD",1722460141595,5.7548,173.77,173.71,0.7905798]
["bitfinex","SOLUSD",1722460142304,5.7548,173.77,173.71,6.5471798]
["bitfinex","SOLUSD",1722460142801,5.7551,173.76,173.71,0.7905798]
["bitfinex","SOLUSD",1722460143011,5.7556,173.75,173.71,0.7905798]
["bitfinex","SOLUSD",1722460143181,5.7557,173.74,173.71,0.7905798]
["bitfinex","SOLUSD",1722460143386,5.7553,173.76,173.71,0.7905798]
["bitfinex","SOLUSD",1722460144501,5.7551,173.76,173.71,0.7905798]
["bitfinex","SOLUSD",1722460144689,24.08368486,173.85,173.76,5.7549]
["bitfinex","SOLUSD",1722460144905,15.1446,173.9,173.77,1.15103605]
["bitfinex","SOLUSD",1722460145128,15.1446,173.9,173.8,6.4272]
["bitfinex","SOLUSD",1722460145405,2.38313487,173.94,173.85,5.752]
["bitfinex","SOLUSD",1722460145579,15.1446,173.96,173.81,1.15054851]
["bitfinex","SOLUSD",1722460145779,5.7492,173.94,173.82,0.17]
["bitfinex","SOLUSD",1722460145991,15.1446,173.96,173.82,0.17]
["bitfinex","SOLUSD",1722460145992,20.8933,173.96,173.83,1.15023186]
["bitfinex","SOLUSD",1722460146191,6.5584,174.01,173.83,1.15023186]
["bitfinex","SOLUSD",1722460146192,15.1446,174.01,173.92,6.4272]
["bitfinex","SOLUSD",1722460146380,21.703,174.06,173.92,6.4272]
["bitfinex","SOLUSD",1722460146588,5.7481,173.97,173.92,6.4272]
["bitfinex","SOLUSD",1722460146810,17.3,174.02,173.87,6.4272]
["bitfinex","SOLUSD",1722460146980,52.7158222,174.06,173.87,6.4272]
["bitfinex","SOLUSD",1722460147176,5.7484,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1722460147596,5.7491,173.94,173.87,12.1782]
["bitfinex","SOLUSD",1722460147787,5.7491,173.94,173.87,6.4272]
["bitfinex","SOLUSD",1722460148192,5.7494,173.93,173.87,6.4272]
["bitfinex","SOLUSD",1722460148394,5.7498,173.92,173.87,6.4272]
["bitfinex","SOLUSD",1722460148908,5.7504,173.9,173.83,6.4272]
["bitfinex","SOLUSD",1722460149686,23.8584,173.96,173.77,6.4272]
["bitfinex","SOLUSD",1722460149885,5.7525,173.84,173.77,12.1818]
["bitfinex","SOLUSD",1722460150081,17.3,173.86,173.78,5.7542]
["bitfinex","SOLUSD",1722460150387,5.7521,173.85,173.77,6.4272]
["bitfinex","SOLUSD",1722460151085,5.7527,173.83,173.77,6.4272]
["bitfinex","SOLUSD",1722460151303,5.7531,173.82,173.75,5.755]
["bitfinex","SOLUSD",1722460151502,5.7535,173.81,173.74,5.7556]
["bitfinex","SOLUSD",1722460152014,5.7529,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1722460152502,17.3,173.86,173.73,6.5924]
["bitfinex","SOLUSD",1722460152503,5.7537,173.8,173.73,6.5924]
["bitfinex","SOLUSD",1722460152723,5.7541,173.79,173.73,6.5924]
["bitfinex","SOLUSD",1722460152923,17.3,173.83,173.73,6.5924]
["bitfinex","SOLUSD",1722460153130,17.3,173.81,173.73,6.5924]
["bitfinex","SOLUSD",1722460153305,5.754,173.8,173.73,6.5924]
["bitfinex","SOLUSD",1722460153509,14.3811,173.84,173.74,1.15114588]
["bitfinex","SOLUSD",1722460153510,5.7533,173.82,173.74,1.15114588]
["bitfinex","SOLUSD",1722460153723,17.3,173.84,173.73,6.5924]
["bitfinex","SOLUSD",1722460154028,15.7032,173.88,173.74,1.15098626]
["bitfinex","SOLUSD",1722460154204,15.7032,173.88,173.8,5.7535]
["bitfinex","SOLUSD",1722460154405,5.7506,173.9,173.81,1.15068957]
["bitfinex","SOLUSD",1722460154719,5.7501,173.91,173.78,6.5451]
["bitfinex","SOLUSD",1722460154934,5.7497,173.93,173.86,5.7517]
["bitfinex","SOLUSD",1722460155113,6.2662,173.98,173.8,1.15026127]
["bitfinex","SOLUSD",1722460155309,6.2662,173.98,173.81,0.17]
["bitfinex","SOLUSD",1722460155511,17.3,173.98,173.81,0.17]
["bitfinex","SOLUSD",1722460155812,16.4161,173.99,173.83,16.1513]
["bitfinex","SOLUSD",1722460156006,16.4161,174.06,173.85,6.5451]
["bitfinex","SOLUSD",1722460156199,16.4161,174.06,173.86,1.31981853]
["bitfinex","SOLUSD",1722460156418,5.7478,173.98,173.86,0.17]
["bitfinex","SOLUSD",1722460156621,17.3,174.03,173.88,5.7508]
["bitfinex","SOLUSD",1722460157231,17.3,174.0,173.89,1.15006963]
["bitfinex","SOLUSD",1722460157534,17.3,174.0,173.9,1.14991563]
["bitfinex","SOLUSD",1722460157926,17.3,174.02,173.9,1.14991563]
["bitfinex","SOLUSD",1722460158112,5.7471,174.0,173.93,5.7491]
["bitfinex","SOLUSD",1722460158319,5.7471,174.0,173.94,5.749]
["bitfinex","SOLUSD",1722460158527,17.3,174.03,173.9,1.14991563]
["bitfinex","SOLUSD",1722460158528,5.7475,173.99,173.9,1.14991563]
["bitfinex","SOLUSD",1722460158924,5.7481,173.97,173.9,5.7503]
["bitfinex","SOLUSD",1722460159130,17.3,174.0,173.88,5.7507]
["bitfinex","SOLUSD",1722460159441,17.3,174.0,173.88,5.751]
["bitfinex","SOLUSD",1722460159633,17.3,174.0,173.85,6.5451]
["bitfinex","SOLUSD",1722460159825,5.7488,173.95,173.88,5.751]
["bitfinex","SOLUSD",1722460160137,17.3,173.97,173.85,6.5451]
["bitfinex","SOLUSD",1722460160726,5.749,173.95,173.88,5.7509]
["bitfinex","SOLUSD",1722460160943,5.7494,173.93,173.86,5.7514]
["bitfinex","SOLUSD",1722460161136,5.7498,173.92,173.85,12.2971]
["bitfinex","SOLUSD",1722460161445,17.3,173.94,173.85,6.5451]
["bitfinex","SOLUSD",1722460161751,5.7507,173.89,173.85,6.5451]
["bitfinex","SOLUSD",1722460162136,5.7503,173.91,173.85,6.5451]
["bitfinex","SOLUSD",1722460162451,5.7504,173.9,173.85,6.5451]
["bitfinex","SOLUSD",1722460163132,17.3,173.94,173.85,6.5451]
["bitfinex","SOLUSD",1722460163332,5.7495,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1722460163731,5.7491,173.94,173.87,5.7513]
["bitfinex","SOLUSD",1722460163934,33.7423,173.96,173.71,4.41237981]
["bitfinex","SOLUSD",1722460163935,5.7494,173.93,173.71,4.41237981]
["bitfinex","SOLUSD",1722460164148,5.7494,173.93,173.74,1.32022387]
["bitfinex","SOLUSD",1722460164349,33.7423,173.96,173.74,66.32022387]
["bitfinex","SOLUSD",1722460164529,5.7491,173.94,173.74,66.32022387]
["bitfinex","SOLUSD",1722460165025,5.7495,173.93,173.74,66.32022387]
["bitfinex","SOLUSD",1722460165225,5.7498,173.92,173.74,66.32022387]
["bitfinex","SOLUSD",1722460165428,33.7423,173.96,173.74,66.32022387]
["bitfinex","SOLUSD",1722460165652,5.7491,173.94,173.74,66.32022387]
["bitfinex","SOLUSD",1722460166825,5.7494,173.93,173.74,66.32022387]
["bitfinex","SOLUSD",1722460167137,5.7494,173.93,173.76,6.0598]
["bitfinex","SOLUSD",1722460167335,5.7498,173.92,173.78,6.0598]
["bitfinex","SOLUSD",1722460167645,5.7505,173.9,173.79,45.17]
["bitfinex","SOLUSD",1722460167843,5.7501,173.91,173.8,1.15032197]
["bitfinex","SOLUSD",1722460168149,5.7506,173.9,173.8,1.15032197]
["bitfinex","SOLUSD",1722460168647,5.7506,173.9,173.78,7.21012176]
["bitfinex","SOLUSD",1722460168826,17.3,173.94,173.78,7.21012176]
["bitfinex","SOLUSD",1722460169026,33.7423,173.96,173.78,7.21012176]
["bitfinex","SOLUSD",1722460169339,5.7492,173.94,173.78,7.21012176]
["bitfinex","SOLUSD",1722460169525,25.09008845,174.01,173.8,11.2515]
["bitfinex","SOLUSD",1722460169843,5.7488,173.95,173.81,45.17]
["bitfinex","SOLUSD",1722460170069,5.7492,173.94,173.81,45.17]
["bitfinex","SOLUSD",1722460170849,5.7488,173.95,173.81,45.17]
["bitfinex","SOLUSD",1722460171026,17.3,173.99,173.81,45.17]
["bitfinex","SOLUSD",1722460171027,17.3,173.99,173.81,46.32004746]
["bitfinex","SOLUSD",1722460171234,16.1033,174.01,173.82,6.0814]
["bitfinex","SOLUSD",1722460171434,16.1033,174.01,173.85,5.1701]
["bitfinex","SOLUSD",1722460171435,5.747,174.01,173.85,5.1701]
["bitfinex","SOLUSD",1722460171748,5.7471,174.0,173.86,46.31975547]
["bitfinex","SOLUSD",1722460172050,14.3656,174.03,173.86,46.31975547]
["bitfinex","SOLUSD",1722460172239,5.7477,173.99,173.86,46.31975547]
["bitfinex","SOLUSD",1722460172856,14.3656,174.03,173.86,46.31975547]
["bitfinex","SOLUSD",1722460173052,5.7475,173.99,173.86,46.31975547]
["bitfinex","SOLUSD",1722460173251,5.7479,173.98,173.86,46.31975547]
["bitfinex","SOLUSD",1722460173749,5.7481,173.97,173.86,46.31975547]
["bitfinex","SOLUSD",1722460174053,250.20349582,174.05,173.86,46.31975547]
["bitfinex","SOLUSD",1722460174054,31.6678,174.0,173.86,45.0]
["bitfinex","SOLUSD",1722460174255,5.7495,173.93,173.85,11.2515]
["bitfinex","SOLUSD",1722460174662,5.7491,173.94,173.85,11.2515]
["bitfinex","SOLUSD",1722460175454,31.6718,173.96,173.85,11.2515]
["bitfinex","SOLUSD",1722460175627,5.75,173.92,173.85,11.2515]
["bitfinex","SOLUSD",1722460175826,31.6718,173.96,173.85,11.2515]
["bitfinex","SOLUSD",1722460175827,5.7493,173.94,173.85,11.2515]
["bitfinex","SOLUSD",1722460176138,5.7493,173.94,173.86,1.15009652]
["bitfinex","SOLUSD",1722460176531,17.3,173.96,173.85,11.2515]
["bitfinex","SOLUSD",1722460176734,5.75,173.92,173.85,11.2515]
["bitfinex","SOLUSD",1722460176946,5.75,173.92,173.85,6.0814]
["bitfinex","SOLUSD",1722460177250,17.3,173.94,173.85,6.0814]
["bitfinex","SOLUSD",1722460177552,17.3,173.94,173.8,5.1701]
["bitfinex","SOLUSD",1722460177553,5.7508,173.89,173.81,6.0814]
["bitfinex","SOLUSD",1722460178131,40.0634,173.96,173.82,1.15043729]
["bitfinex","SOLUSD",1722460178332,5.7494,173.93,173.81,6.0814]
["bitfinex","SOLUSD",1722460178753,17.3,173.95,173.81,6.0814]
["bitfinex","SOLUSD",1722460178961,17.3,173.95,173.82,45.17]
["bitfinex","SOLUSD",1722460179335,5.7507,173.89,173.81,6.0814]
["bitfinex","SOLUSD",1722460179645,5.7511,173.88,173.81,6.0814]
["bitfinex","SOLUSD",1722460179850,5.7514,173.87,173.81,6.0814]
["bitfinex","SOLUSD",1722460181051,17.3,173.9,173.77,12.0534625]
["bitfinex","SOLUSD",1722460181391,5.7524,173.84,173.77,6.0814]
["bitfinex","SOLUSD",1722460181595,17.3,173.88,173.77,6.0814]
["bitfinex","SOLUSD",1722460181757,17.3,173.91,173.78,1.15070242]
["bitfinex","SOLUSD",1722460181956,5.7516,173.87,173.77,6.0814]
["bitfinex","SOLUSD",1722460182174,5.7518,173.86,173.77,6.0814]
["bitfinex","SOLUSD",1722460182370,5.7514,173.87,173.77,6.0814]
["bitfinex","SOLUSD",1722460182577,5.751,173.89,173.78,1.15063989]
["bitfinex","SOLUSD",1722460183060,5.751,173.89,173.78,46.15063989]
["bitfinex","SOLUSD",1722460183557,17.3,173.94,173.78,46.15063989]
["bitfinex","SOLUSD",1722460183876,17.3,173.94,173.79,0.17]
["bitfinex","SOLUSD",1722460184674,5.7499,173.92,173.79,0.17]
["bitfinex","SOLUSD",1722460184984,17.3,173.94,173.79,1.32038935]
["bitfinex","SOLUSD",1722460185166,5.7497,173.93,173.79,1.32038935]
["bitfinex","SOLUSD",1722460185369,5.7491,173.94,173.79,1.32038935]
["bitfinex","SOLUSD",1722460185576,5.7491,173.94,173.8,11.5973]
["bitfinex","SOLUSD",1722460185765,5.7495,173.93,173.81,46.32017606]
["bitfinex","SOLUSD",1722460185962,33.4033,173.96,173.81,45.17]
["bitfinex","SOLUSD",1722460186187,5.7498,173.92,173.81,45.17]
["bitfinex","SOLUSD",1722460186467,5.7498,173.92,173.81,46.32021535]
["bitfinex","SOLUSD",1722460187182,5.7495,173.93,173.81,46.32021535]
["bitfinex","SOLUSD",1722460187865,5.7498,173.92,173.81,45.17]
["bitfinex","SOLUSD",1722460188765,5.7492,173.94,173.81,46.32022064]
["bitfinex","SOLUSD",1722460189387,5.7495,173.93,173.81,46.32022064]
["bitfinex","SOLUSD",1722460189559,5.7495,173.93,173.81,45.17]
["bitfinex","SOLUSD",1722460189767,5.7497,173.92,173.81,45.17]
["bitfinex","SOLUSD",1722460190070,5.7497,173.92,173.81,46.32021368]
["bitfinex","SOLUSD",1722460191386,5.7494,173.93,173.81,46.32021368]
["bitfinex","SOLUSD",1722460192596,33.4033,173.96,173.82,1.15021172]
["bitfinex","SOLUSD",1722460192760,33.4033,173.96,173.83,0.17]
["bitfinex","SOLUSD",1722460192961,5.7497,173.93,173.81,45.17]
["bitfinex","SOLUSD",1722460193174,5.7491,173.94,173.81,45.17]
["bitfinex","SOLUSD",1722460193585,5.7494,173.93,173.81,45.17]
["bitfinex","SOLUSD",1722460193889,5.7491,173.94,173.81,45.17]
["bitfinex","SOLUSD",1722460194083,33.4033,173.96,173.8,11.5973]
["bitfinex","SOLUSD",1722460194285,33.4033,173.96,173.81,1.15024842]
["bitfinex","SOLUSD",1722460194480,8.46062078,174.0,173.81,1.15024842]
["bitfinex","SOLUSD",1722460194481,17.3,174.0,173.82,6.0644]
["bitfinex","SOLUSD",1722460194684,17.3,174.0,173.83,1.15003214]
["bitfinex","SOLUSD",1722460195182,5.748,173.98,173.83,1.15003214]
["bitfinex","SOLUSD",1722460195383,5.748,173.98,173.84,0.17]
["bitfinex","SOLUSD",1722460196679,5.748,173.98,173.85,1.14995766]
["bitfinex","SOLUSD",1722460196882,5.7474,173.99,173.86,0.17]
["bitfinex","SOLUSD",1722460197083,5.7474,173.99,173.86,1.31985174]
["bitfinex","SOLUSD",1722460197289,5.7474,173.99,173.87,6.0644]
["bitfinex","SOLUSD",1722460197605,5.7472,174.0,173.88,45.17]
["bitfinex","SOLUSD",1722460197896,17.3,174.0,173.88,45.17]
["bitfinex","SOLUSD",1722460198081,5.7475,173.99,173.88,45.17]
["bitfinex","SOLUSD",1722460198291,32.9715,174.01,173.88,45.17]
["bitfinex","SOLUSD",1722460198492,5.7471,174.0,173.88,45.17]
["bitfinex","SOLUSD",1722460198898,5.7471,174.0,173.89,5.1701]
["bitfinex","SOLUSD",1722460199101,5.7471,174.0,173.9,45.0]
["bitfinex","SOLUSD",1722460199301,5.7471,174.0,173.91,1.14980428]
["bitfinex","SOLUSD",1722460199611,17.3,174.01,173.91,1.14980428]
["bitfinex","SOLUSD",1722460200507,5.7471,174.0,173.9,45.0]
["bitfinex","SOLUSD",1722460201386,17.3,173.98,173.89,5.1701]
["bitfinex","SOLUSD",1722460201709,5.7475,173.99,173.88,1.15008447]
["bitfinex","SOLUSD",1722460201886,5.7465,174.02,173.88,1.15008447]
["bitfinex","SOLUSD",1722460202087,5.7469,174.01,173.88,1.15008447]
["bitfinex","SOLUSD",1722460202408,15.9372,174.05,173.89,5.1701]
["bitfinex","SOLUSD",1722460202616,15.9372,174.05,173.9,1.14951503]
["bitfinex","SOLUSD",1722460202903,5.7462,174.03,173.91,0.17]
["bitfinex","SOLUSD",1722460203095,5.7458,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460203402,15.9372,174.05,173.91,1.31960928]
["bitfinex","SOLUSD",1722460203603,15.9372,174.05,173.91,0.17]
["bitfinex","SOLUSD",1722460203802,17.3,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460204010,17.3,174.04,173.91,1.31958836]
["bitfinex","SOLUSD",1722460204505,17.3,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460204719,23.0458,174.04,173.91,0.17]
["bitfinex","SOLUSD",1722460205024,16.6273,174.1,173.93,6.6663]
["bitfinex","SOLUSD",1722460205314,16.6273,174.1,173.95,5.1701]
["bitfinex","SOLUSD",1722460205608,5.7451,174.06,173.96,45.0]
["bitfinex","SOLUSD",1722460205914,16.6273,174.1,173.97,0.17]
["bitfinex","SOLUSD",1722460206118,5.7438,174.1,173.97,1.31914626]
["bitfinex","SOLUSD",1722460206297,16.2151,174.18,173.98,6.2087]
["bitfinex","SOLUSD",1722460206484,5.7428,174.13,173.99,45.17]
["bitfinex","SOLUSD",1722460206683,1.15038006,174.17,173.99,45.17]
["bitfinex","SOLUSD",1722460206886,17.3,174.15,173.99,45.17]
["bitfinex","SOLUSD",1722460207109,5.7428,174.13,173.99,45.17]
["bitfinex","SOLUSD",1722460207281,1.15038006,174.15,173.99,45.17]
["bitfinex","SOLUSD",1722460207485,5.7437,174.11,173.99,45.17]
["bitfinex","SOLUSD",1722460207885,14.3545,174.17,174.0,1.14909217]
["bitfinex","SOLUSD",1722460207886,5.743,174.13,174.0,1.14909217]
["bitfinex","SOLUSD",1722460208195,266.41859582,174.23,174.03,6.2087]
["bitfinex","SOLUSD",1722460208486,1.15038006,174.22,174.04,45.17]
["bitfinex","SOLUSD",1722460208693,5.7425,174.14,174.04,45.17]
["bitfinex","SOLUSD",1722460208913,17.3,174.2,174.04,45.17]
["bitfinex","SOLUSD",1722460209090,5.7421,174.15,174.04,45.17]
["bitfinex","SOLUSD",1722460209287,17.3,174.17,174.04,45.0]
["bitfinex","SOLUSD",1722460209498,1.15038006,174.16,174.03,6.2087]
["bitfinex","SOLUSD",1722460209719,5.7438,174.1,174.03,6.2087]
["bitfinex","SOLUSD",1722460210004,17.3,174.1,173.97,5.1701]
["bitfinex","SOLUSD",1722460210211,5.7444,174.08,173.98,6.2087]
["bitfinex","SOLUSD",1722460210712,5.7438,174.1,173.99,1.14925699]
["bitfinex","SOLUSD",1722460210898,5.7442,174.09,173.98,6.2087]
["bitfinex","SOLUSD",1722460211098,17.3,174.13,173.98,6.2087]
["bitfinex","SOLUSD",1722460211396,5.7438,174.11,173.99,45.17]
["bitfinex","SOLUSD",1722460211596,25.7434,174.12,174.0,1.1491042]
["bitfinex","SOLUSD",1722460211817,5.7428,174.13,174.01,0.17]
["bitfinex","SOLUSD",1722460211991,17.3,174.16,174.01,0.17]
["bitfinex","SOLUSD",1722460212191,5.7425,174.14,174.01,0.17]
["bitfinex","SOLUSD",1722460212501,5.7414,174.18,174.03,5.1701]
["bitfinex","SOLUSD",1722460212799,5.7414,174.18,174.04,46.31859953]
["bitfinex","SOLUSD",1722460213117,17.3,174.21,174.06,6.6524]
["bitfinex","SOLUSD",1722460213301,17.3,174.22,174.07,46.31845654]
["bitfinex","SOLUSD",1722460213499,5.7405,174.21,174.07,46.31845654]
["bitfinex","SOLUSD",1722460213700,5.7405,174.21,174.08,1.14845601]
["bitfinex","SOLUSD",1722460213900,5.7396,174.23,174.09,0.17]
["bitfinex","SOLUSD",1722460214117,5.7396,174.23,174.1,1.14826529]
["bitfinex","SOLUSD",1722460214318,5.7391,174.25,174.11,1.31826567]
["bitfinex","SOLUSD",1722460214622,5.7392,174.24,174.12,6.6524]
["bitfinex","SOLUSD",1722460214827,5.7381,174.28,174.14,5.1701]
["bitfinex","SOLUSD",1722460214990,5.7381,174.28,174.15,0.17]
["bitfinex","SOLUSD",1722460215192,5.7381,174.28,174.15,45.17]
["bitfinex","SOLUSD",1722460215394,1.15038006,174.29,174.15,45.17]
["bitfinex","SOLUSD",1722460215592,5.7388,174.25,174.15,45.17]
["bitfinex","SOLUSD",1722460215895,5.7385,174.26,174.15,45.17]
["bitfinex","SOLUSD",1722460217224,5.7394,174.24,174.15,45.17]
["bitfinex","SOLUSD",1722460217391,23.0382,174.28,174.16,1.14804151]
["bitfinex","SOLUSD",1722460217792,20.0,174.27,174.16,1.14804151]
["bitfinex","SOLUSD",1722460218011,20.0,174.27,174.17,0.17]
["bitfinex","SOLUSD",1722460218213,17.3,174.29,174.17,0.17]
["bitfinex","SOLUSD",1722460218416,20.0,174.28,174.17,0.17]
["bitfinex","SOLUSD",1722460218818,5.7396,174.23,174.15,45.0]
["bitfinex","SOLUSD",1722460219120,17.3,174.23,174.12,6.6524]
["bitfinex","SOLUSD",1722460219324,17.3,174.21,174.12,6.6524]
["bitfinex","SOLUSD",1722460220310,14.3456,174.27,174.13,1.14666057]
["bitfinex","SOLUSD",1722460220621,5.7393,174.24,174.13,46.14666057]
["bitfinex","SOLUSD",1722460220920,20.0,174.23,174.14,0.17]
["bitfinex","SOLUSD",1722460221119,5.7388,174.26,174.14,0.17]
["bitfinex","SOLUSD",1722460221426,5.7379,174.28,174.14,1.31819957]
["bitfinex","SOLUSD",1722460221623,14.3428,174.31,174.14,1.31819957]
["bitfinex","SOLUSD",1722460222214,18.0905798,174.32,174.15,11.2532]
["bitfinex","SOLUSD",1722460222515,33.58305986,174.32,174.16,45.17]
["bitfinex","SOLUSD",1722460222915,5.7391,174.25,174.16,45.17]
["bitfinex","SOLUSD",1722460223231,5.7389,174.25,174.16,45.17]
["bitfinex","SOLUSD",1722460223434,17.3,174.29,174.16,45.17]
["bitfinex","SOLUSD",1722460223727,17.3,174.26,174.15,11.2532]
["bitfinex","SOLUSD",1722460223929,5.7404,174.21,174.15,6.0831]
["bitfinex","SOLUSD",1722460224329,5.7399,174.22,174.15,6.0831]
["bitfinex","SOLUSD",1722460224703,17.3,174.24,174.15,6.0831]
["bitfinex","SOLUSD",1722460224908,17.3,174.22,174.11,6.0148]
["bitfinex","SOLUSD",1722460225129,5.7421,174.16,174.06,6.0148]
["bitfinex","SOLUSD",1722460225329,23.0418,174.17,174.06,6.0148]
["bitfinex","SOLUSD",1722460225630,17.3,174.15,174.06,6.0148]
["bitfinex","SOLUSD",1722460225823,5.744,174.1,174.06,6.0148]
["bitfinex","SOLUSD",1722460226022,1.15038006,174.12,174.01,6.0148]
["bitfinex","SOLUSD",1722460226331,5.7441,174.1,174.01,6.0148]
["bitfinex","SOLUSD",1722460226536,18.45038006,174.09,174.01,6.0148]
["bitfinex","SOLUSD",1722460226837,17.3,174.07,174.01,6.0148]
["bitfinex","SOLUSD",1722460227031,0.17,174.08,174.01,6.0148]
["bitfinex","SOLUSD",1722460227238,5.7451,174.06,174.01,6.0148]
["bitfinex","SOLUSD",1722460227442,18.45038006,174.05,173.96,6.0148]
["bitfinex","SOLUSD",1722460227729,20.17,174.04,173.96,6.0148]
["bitfinex","SOLUSD",1722460228032,5.7448,174.07,173.96,6.0148]
["bitfinex","SOLUSD",1722460228212,23.0448,174.07,173.96,6.0148]
["bitfinex","SOLUSD",1722460228419,20.0,174.06,173.96,6.0148]
["bitfinex","SOLUSD",1722460228822,5.7454,174.05,173.96,6.0148]
["bitfinex","SOLUSD",1722460229027,23.0462,174.03,173.96,6.0148]
["bitfinex","SOLUSD",1722460229318,14.3599,174.1,173.91,5.98292519]
["bitfinex","SOLUSD",1722460229319,15.6038,174.38,173.93,20.55]
["bitfinex","SOLUSD",1722460229528,42.61524041,174.48,173.91,5.98292519]
["bitfinex","SOLUSD",1722460229529,6.1894,174.54,174.3,5.7372]
["bitfinex","SOLUSD",1722460229779,7.98e-05,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1722460229975,7.98e-05,174.32,174.23,17.3]
["bitfinex","SOLUSD",1722460229976,6.0148,174.37,174.31,21.1466086]
["bitfinex","SOLUSD",1722460229977,2.1109798,174.37,174.31,21.1466086]
["bitfinex","SOLUSD",1722460230450,6.1894,174.54,174.31,16.47440953]
["bitfinex","SOLUSD",1722460230478,6.1894,174.54,174.32,20.0]
["bitfinex","SOLUSD",1722460230479,5.7297,174.53,174.32,20.0]
["bitfinex","SOLUSD",1722460230532,6.1894,174.54,174.33,45.0]
["bitfinex","SOLUSD",1722460230716,6.1894,174.54,174.33,53.97658774]
["bitfinex","SOLUSD",1722460230922,6.1894,174.54,174.34,20.0]
["bitfinex","SOLUSD",1722460231115,6.1894,174.54,174.35,45.0]
["bitfinex","SOLUSD",1722460231116,5.7305,174.51,174.35,45.0]
["bitfinex","SOLUSD",1722460231338,6.1894,174.54,174.36,20.0]
["bitfinex","SOLUSD",1722460231644,6.5212798,174.5,174.37,46.146757]
["bitfinex","SOLUSD",1722460231815,0.7905798,174.5,174.38,20.17]
["bitfinex","SOLUSD",1722460232022,0.7905798,174.5,174.39,46.14634186]
["bitfinex","SOLUSD",1722460232345,0.7905798,174.5,174.4,1.3161636]
["bitfinex","SOLUSD",1722460232517,0.7905798,174.5,174.4,21.3161636]
["bitfinex","SOLUSD",1722460232720,0.7905798,174.5,174.41,45.0]
["bitfinex","SOLUSD",1722460232923,0.7905798,174.5,174.42,1.31595533]
["bitfinex","SOLUSD",1722460233125,0.7905798,174.5,174.43,1.14593584]
["bitfinex","SOLUSD",1722460233434,0.7905798,174.5,174.44,1.31605578]
["bitfinex","SOLUSD",1722460234531,0.7905798,174.5,174.44,21.31605578]
["bitfinex","SOLUSD",1722460234843,0.7905798,174.5,174.45,45.0]
["bitfinex","SOLUSD",1722460235026,0.7905798,174.5,174.46,1.31571729]
["bitfinex","SOLUSD",1722460236023,0.7905798,174.5,174.46,21.31571729]
["bitfinex","SOLUSD",1722460236348,0.7905798,174.5,174.47,45.0]
["bitfinex","SOLUSD",1722460236648,0.7905798,174.5,174.48,1.31552194]
["bitfinex","SOLUSD",1722460236848,0.7905798,174.5,174.49,1.14552133]
["bitfinex","SOLUSD",1722460237045,0.7905798,174.5,174.49,0.17]
["bitfinex","SOLUSD",1722460237548,0.7905798,174.5,174.49,1.31572223]
["bitfinex","SOLUSD",1722460238245,0.7905798,174.5,174.49,0.17]
["bitfinex","SOLUSD",1722460238434,0.7905798,174.5,174.48,1.31583912]
["bitfinex","SOLUSD",1722460239038,0.7905798,174.5,174.48,0.17]
["bitfinex","SOLUSD",1722460239544,0.7905798,174.5,174.33,257.0]
["bitfinex","SOLUSD",1722460239849,0.7905798,174.5,174.34,1.14612997]
["bitfinex","SOLUSD",1722460240534,0.7905798,174.5,174.28,407.4148]
["bitfinex","SOLUSD",1722460240739,0.7905798,174.5,174.28,409.75903929]
["bitfinex","SOLUSD",1722460241243,0.7905798,174.5,174.3,30.0]
["bitfinex","SOLUSD",1722460241443,0.7905798,174.5,174.31,1.14605035]
["bitfinex","SOLUSD",1722460241746,0.7905798,174.5,174.31,21.14605035]
["bitfinex","SOLUSD",1722460241935,0.7905798,174.5,174.32,45.17]
["bitfinex","SOLUSD",1722460242138,0.7905798,174.5,174.34,30.0]
["bitfinex","SOLUSD",1722460242335,0.7905798,174.5,174.35,66.31599862]
["bitfinex","SOLUSD",1722460242528,0.7905798,174.5,174.36,1.14588971]
["bitfinex","SOLUSD",1722460242745,0.7905798,174.5,174.37,0.17]
["bitfinex","SOLUSD",1722460243056,6.3243,174.67,174.38,48.44552835]
["bitfinex","SOLUSD",1722460243246,6.3243,174.67,174.39,82.47]
["bitfinex","SOLUSD",1722460243545,5.7262,174.64,174.4,1.14540415]
["bitfinex","SOLUSD",1722460243724,6.3243,174.67,174.41,1.31554221]
["bitfinex","SOLUSD",1722460243925,6.3243,174.67,174.42,0.17]
["bitfinex","SOLUSD",1722460244135,6.3243,174.67,174.43,1.14538359]
["bitfinex","SOLUSD",1722460244351,6.3243,174.67,174.44,0.17]
["bitfinex","SOLUSD",1722460244553,6.3243,174.67,174.45,1.14522514]
["bitfinex","SOLUSD",1722460244847,6.3243,174.67,174.46,1.31522721]
["bitfinex","SOLUSD",1722460245055,5.7261,174.64,174.46,0.17]
["bitfinex","SOLUSD",1722460245255,5.727,174.61,174.38,257.0]
["bitfinex","SOLUSD",1722460245555,5.7271,174.61,174.38,257.0]
["bitfinex","SOLUSD",1722460245959,5.7274,174.6,174.38,259.34433665]
["bitfinex","SOLUSD",1722460246259,5.7269,174.62,174.38,259.34433665]
["bitfinex","SOLUSD",1722460246429,5.7272,174.61,174.38,259.34433665]
["bitfinex","SOLUSD",1722460246630,5.7275,174.6,174.39,20.0]
["bitfinex","SOLUSD",1722460247030,5.7277,174.59,174.39,20.0]
["bitfinex","SOLUSD",1722460247352,5.7273,174.61,174.39,20.0]
["bitfinex","SOLUSD",1722460247646,5.7277,174.59,174.39,20.0]
["bitfinex","SOLUSD",1722460247852,0.79018451,174.66,174.39,20.0]
["bitfinex","SOLUSD",1722460248154,6.3243,174.67,174.4,1.14590519]
["bitfinex","SOLUSD",1722460248543,6.3243,174.67,174.41,47.3]
["bitfinex","SOLUSD",1722460248743,6.3243,174.67,174.42,38.44524518]
["bitfinex","SOLUSD",1722460249052,6.3243,174.67,174.43,1.14506031]
["bitfinex","SOLUSD",1722460249246,6.3243,174.67,174.44,0.17]
["bitfinex","SOLUSD",1722460249424,6.3243,174.67,174.45,1.14512601]
["bitfinex","SOLUSD",1722460249629,6.3243,174.67,174.47,30.0]
["bitfinex","SOLUSD",1722460249931,6.3243,174.67,174.48,66.31500102]
["bitfinex","SOLUSD",1722460250252,6.3243,174.67,174.49,1.14500244]
["bitfinex","SOLUSD",1722460250435,6.3243,174.67,174.48,20.0]
["bitfinex","SOLUSD",1722460250636,5.7254,174.66,174.49,30.0]
["bitfinex","SOLUSD",1722460250838,6.3243,174.67,174.5,20.0]
["bitfinex","SOLUSD",1722460251152,12.0496,174.67,174.51,1.14545827]
["bitfinex","SOLUSD",1722460251453,6.3243,174.67,174.51,1.14545827]
["bitfinex","SOLUSD",1722460251648,12.0493,174.67,174.51,1.14545827]
["bitfinex","SOLUSD",1722460251955,12.0493,174.67,174.52,0.17]
["bitfinex","SOLUSD",1722460252334,23.6243,174.67,174.45,20.0]
["bitfinex","SOLUSD",1722460252530,5.7264,174.63,174.44,30.0]
["bitfinex","SOLUSD",1722460252751,5.7281,174.58,174.28,232.66863341]
["bitfinex","SOLUSD",1722460252953,31.6149,174.65,174.39,1.14561027]
["bitfinex","SOLUSD",1722460253151,5.7273,174.61,174.39,1.14561027]
["bitfinex","SOLUSD",1722460253455,21.1427,174.59,174.39,1.14587566]
["bitfinex","SOLUSD",1722460253962,15.4147,174.59,174.39,1.14587566]
["bitfinex","SOLUSD",1722460254166,15.4147,174.59,174.39,21.14587566]
["bitfinex","SOLUSD",1722460254536,15.4147,174.59,174.4,22.94865]
["bitfinex","SOLUSD",1722460254743,15.4147,174.59,174.41,21.14558915]
["bitfinex","SOLUSD",1722460254943,15.4147,174.59,174.42,45.17]
["bitfinex","SOLUSD",1722460255143,15.4147,174.66,174.43,38.44558915]
["bitfinex","SOLUSD",1722460255357,15.4147,174.66,174.44,45.17]
["bitfinex","SOLUSD",1722460255666,15.4147,174.66,174.45,21.14532701]
["bitfinex","SOLUSD",1722460255874,15.4147,174.66,174.46,1.31556003]
["bitfinex","SOLUSD",1722460256539,15.4147,174.66,174.46,0.17]
["bitfinex","SOLUSD",1722460256863,15.4147,174.66,174.47,1.14528983]
["bitfinex","SOLUSD",1722460257036,15.4147,174.66,174.48,0.17]
["bitfinex","SOLUSD",1722460257239,0.7905798,174.68,174.49,1.14528093]
["bitfinex","SOLUSD",1722460257447,0.7905798,174.68,174.5,0.17]
["bitfinex","SOLUSD",1722460257654,0.7905798,174.68,174.51,1.14499961]
["bitfinex","SOLUSD",1722460257861,0.7905798,174.68,174.52,1.31500022]
["bitfinex","SOLUSD",1722460258173,0.7905798,174.68,174.52,0.17]
["bitfinex","SOLUSD",1722460258338,0.7905798,174.68,174.53,1.14500022]
["bitfinex","SOLUSD",1722460258534,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460258857,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460259063,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460261553,0.7905798,174.68,174.55,1.14500402]
["bitfinex","SOLUSD",1722460261749,0.7905798,174.68,174.56,0.17]
["bitfinex","SOLUSD",1722460261950,0.7905798,174.68,174.49,32.27788378]
["bitfinex","SOLUSD",1722460262155,0.7905798,174.68,174.5,1.14539609]
["bitfinex","SOLUSD",1722460262541,6.5153798,174.68,174.42,1.14539804]
["bitfinex","SOLUSD",1722460262742,17.3,174.66,174.45,30.0]
["bitfinex","SOLUSD",1722460263042,5.7255,174.66,174.46,1.14564953]
["bitfinex","SOLUSD",1722460263251,23.8153798,174.68,174.46,1.14564953]
["bitfinex","SOLUSD",1722460263450,0.7905798,174.68,174.46,1.14564953]
["bitfinex","SOLUSD",1722460263663,20.7905798,174.68,174.45,30.0]
["bitfinex","SOLUSD",1722460263946,20.7905798,174.68,174.46,1.1453974]
["bitfinex","SOLUSD",1722460264146,20.7905798,174.68,174.47,30.17]
["bitfinex","SOLUSD",1722460264458,0.7905798,174.68,174.48,21.14532731]
["bitfinex","SOLUSD",1722460264653,6.5152798,174.68,174.49,46.31532731]
["bitfinex","SOLUSD",1722460264876,6.5152798,174.68,174.5,20.0]
["bitfinex","SOLUSD",1722460265083,0.7905798,174.68,174.51,46.31532743]
["bitfinex","SOLUSD",1722460265372,6.5152798,174.68,174.52,1.31527497]
["bitfinex","SOLUSD",1722460266350,0.7905798,174.68,174.52,1.31527497]
["bitfinex","SOLUSD",1722460266851,0.7905798,174.68,174.52,21.31527497]
["bitfinex","SOLUSD",1722460267056,0.7905798,174.68,174.53,45.0]
["bitfinex","SOLUSD",1722460267248,0.7905798,174.68,174.54,1.31506526]
["bitfinex","SOLUSD",1722460267452,0.7905798,174.68,174.55,1.14506526]
["bitfinex","SOLUSD",1722460267655,0.7905798,174.68,174.56,0.17]
["bitfinex","SOLUSD",1722460267863,0.7905798,174.68,174.56,1.1451085]
["bitfinex","SOLUSD",1722460268061,0.7905798,174.68,174.57,0.17]
["bitfinex","SOLUSD",1722460268263,0.7905798,174.68,174.58,1.14506539]
["bitfinex","SOLUSD",1722460268469,0.7905798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722460268672,0.7905798,174.68,174.59,1.31503936]
["bitfinex","SOLUSD",1722460269785,0.7905798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722460270757,0.79018451,174.67,174.49,2.35448114]
["bitfinex","SOLUSD",1722460270954,6.5152798,174.68,174.51,30.0]
["bitfinex","SOLUSD",1722460270955,0.7905798,174.68,174.51,30.0]
["bitfinex","SOLUSD",1722460271157,0.7905798,174.68,174.52,1.145129]
["bitfinex","SOLUSD",1722460271973,0.7905798,174.68,174.53,30.17]
["bitfinex","SOLUSD",1722460272169,0.7905798,174.68,174.54,66.14508015]
["bitfinex","SOLUSD",1722460272372,0.7905798,174.68,174.55,1.31508137]
["bitfinex","SOLUSD",1722460274362,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460274692,0.7905798,174.68,174.55,30.17]
["bitfinex","SOLUSD",1722460274867,0.7905798,174.68,174.56,20.0]
["bitfinex","SOLUSD",1722460275078,0.7905798,174.68,174.56,8.60499745]
["bitfinex","SOLUSD",1722460275318,18.0905798,174.68,174.56,8.60499745]
["bitfinex","SOLUSD",1722460275592,5.727,174.61,174.55,8.60501132]
["bitfinex","SOLUSD",1722460275788,6.4316,174.62,174.55,8.60501132]
["bitfinex","SOLUSD",1722460275991,6.4316,174.62,174.56,1.14558316]
["bitfinex","SOLUSD",1722460276169,6.4316,174.62,174.58,8.60501132]
["bitfinex","SOLUSD",1722460276361,6.4316,174.62,174.46,9.40626811]
["bitfinex","SOLUSD",1722460276362,6.4316,174.62,174.57,8.60501132]
["bitfinex","SOLUSD",1722460276562,6.6468,174.67,174.58,9.75046079]
["bitfinex","SOLUSD",1722460276865,6.6468,174.67,174.45,8.24072463]
["bitfinex","SOLUSD",1722460276866,0.7905798,174.68,174.6,8.60501132]
["bitfinex","SOLUSD",1722460277071,0.7905798,174.68,174.62,8.60501132]
["bitfinex","SOLUSD",1722460277380,0.7905798,174.68,174.63,1.14501309]
["bitfinex","SOLUSD",1722460277685,0.7905798,174.68,174.63,46.14501309]
["bitfinex","SOLUSD",1722460277868,0.7905798,174.68,174.64,0.17]
["bitfinex","SOLUSD",1722460278392,0.7905798,174.68,174.64,8.77393833]
["bitfinex","SOLUSD",1722460278690,0.7905798,174.68,174.65,45.0]
["bitfinex","SOLUSD",1722460279170,0.7905798,174.68,174.65,53.60344287]
["bitfinex","SOLUSD",1722460279974,0.7905798,174.68,174.66,1.31486039]
["bitfinex","SOLUSD",1722460280461,0.7905798,174.68,174.66,0.17]
["bitfinex","SOLUSD",1722460280885,0.7905798,174.68,174.65,45.0]
["bitfinex","SOLUSD",1722460282086,0.7905798,174.68,174.66,1.14496726]
["bitfinex","SOLUSD",1722460282591,0.7905798,174.68,174.65,45.0]
["bitfinex","SOLUSD",1722460283085,0.7905798,174.68,174.66,1.14487979]
["bitfinex","SOLUSD",1722460283398,0.7905798,174.68,174.67,0.17]
["bitfinex","SOLUSD",1722460283567,0.7905798,174.68,174.67,1.3147475]
["bitfinex","SOLUSD",1722460284300,0.7905798,174.68,174.67,46.3147475]
["bitfinex","SOLUSD",1722460284974,0.7905798,174.68,174.67,45.17]
["bitfinex","SOLUSD",1722460285285,0.7905798,174.68,174.66,8.6015737]
["bitfinex","SOLUSD",1722460285594,0.7905798,174.68,174.65,8.6015737]
["bitfinex","SOLUSD",1722460286161,32.6512,174.66,174.62,8.6015737]
["bitfinex","SOLUSD",1722460286364,32.6512,174.66,174.59,8.6015737]
["bitfinex","SOLUSD",1722460286672,17.3,174.62,174.56,8.6015737]
["bitfinex","SOLUSD",1722460286992,45.79018451,174.65,174.54,8.60798302]
["bitfinex","SOLUSD",1722460286993,23.0264,174.63,174.54,8.60798302]
["bitfinex","SOLUSD",1722460287160,0.79018451,174.64,174.55,8.60798302]
["bitfinex","SOLUSD",1722460287492,0.7905798,174.68,174.56,1.14566854]
["bitfinex","SOLUSD",1722460287703,0.7905798,174.68,174.63,8.60726632]
["bitfinex","SOLUSD",1722460287997,22.6454,174.67,174.58,8.60726632]
["bitfinex","SOLUSD",1722460288184,22.6454,174.67,174.51,5.96613532]
["bitfinex","SOLUSD",1722460288185,22.6454,174.67,174.55,8.60726632]
["bitfinex","SOLUSD",1722460288685,39.9454,174.67,174.52,8.60726632]
["bitfinex","SOLUSD",1722460288893,17.3,174.63,174.51,14.57340164]
["bitfinex","SOLUSD",1722460289067,5.7273,174.61,174.51,5.96613532]
["bitfinex","SOLUSD",1722460289266,5.7273,174.6,174.51,5.96613532]
["bitfinex","SOLUSD",1722460289465,17.3,174.63,174.51,5.96613532]
["bitfinex","SOLUSD",1722460289695,23.0265,174.63,174.51,5.96613532]
["bitfinex","SOLUSD",1722460289991,17.3,174.63,174.51,5.96613532]
["bitfinex","SOLUSD",1722460290190,0.17,174.66,174.51,5.96613532]
["bitfinex","SOLUSD",1722460290385,20.17,174.66,174.51,5.96613532]
["bitfinex","SOLUSD",1722460290585,5.7267,174.62,174.51,5.96613532]
["bitfinex","SOLUSD",1722460290896,5.7264,174.63,174.51,5.96613532]
["bitfinex","SOLUSD",1722460291096,5.7267,174.62,174.51,5.96613532]
["bitfinex","SOLUSD",1722460291592,5.7267,174.62,174.52,45.0]
["bitfinex","SOLUSD",1722460292018,5.727,174.61,174.52,45.0]
["bitfinex","SOLUSD",1722460292491,6.51778451,174.6,174.51,5.96613532]
["bitfinex","SOLUSD",1722460292665,17.3,174.61,174.51,5.96613532]
["bitfinex","SOLUSD",1722460293083,18.09018451,174.6,174.42,8.60910576]
["bitfinex","SOLUSD",1722460293288,44.6828,174.59,174.43,1.14600694]
["bitfinex","SOLUSD",1722460293574,21.655,174.59,174.48,5.96578445]
["bitfinex","SOLUSD",1722460293786,27.3827,174.59,174.44,1.1458821]
["bitfinex","SOLUSD",1722460293979,21.655,174.59,174.48,5.96524107]
["bitfinex","SOLUSD",1722460294175,21.655,174.59,174.44,1.1458821]
["bitfinex","SOLUSD",1722460294396,38.955,174.59,174.38,2.2905814]
["bitfinex","SOLUSD",1722460294603,5.7287,174.56,174.45,5.97910978]
["bitfinex","SOLUSD",1722460294794,38.09018451,174.55,174.39,30.0]
["bitfinex","SOLUSD",1722460295105,5.7297,174.53,174.44,5.98103652]
["bitfinex","SOLUSD",1722460295303,5.7297,174.53,174.4,1.14632302]
["bitfinex","SOLUSD",1722460295472,5.7297,174.53,174.33,1.14632243]
["bitfinex","SOLUSD",1722460295675,5.73,174.52,174.41,5.98056414]
["bitfinex","SOLUSD",1722460295874,23.0296,174.54,174.33,1.14632243]
["bitfinex","SOLUSD",1722460296091,21.655,174.59,174.41,5.98046754]
["bitfinex","SOLUSD",1722460296317,20.0,174.58,174.42,1.14620241]
["bitfinex","SOLUSD",1722460296502,5.7283,174.57,174.43,1.14608562]
["bitfinex","SOLUSD",1722460296693,21.655,174.59,174.33,2.39819331]
["bitfinex","SOLUSD",1722460296694,21.655,174.59,174.41,5.97912833]
["bitfinex","SOLUSD",1722460297083,21.655,174.59,174.42,31.1458532]
["bitfinex","SOLUSD",1722460297285,21.655,174.59,174.43,20.0]
["bitfinex","SOLUSD",1722460297502,21.655,174.59,174.44,46.31574388]
["bitfinex","SOLUSD",1722460297718,21.655,174.59,174.45,20.0]
["bitfinex","SOLUSD",1722460297897,21.655,174.59,174.46,46.3157451]
["bitfinex","SOLUSD",1722460298610,21.655,174.59,174.46,45.17]
["bitfinex","SOLUSD",1722460299111,27.3829,174.59,174.46,0.17]
["bitfinex","SOLUSD",1722460299312,21.655,174.59,174.45,1.14598345]
["bitfinex","SOLUSD",1722460299490,38.955,174.59,174.42,1.1459709]
["bitfinex","SOLUSD",1722460299691,38.955,174.59,174.43,1.14608213]
["bitfinex","SOLUSD",1722460300023,38.955,174.59,174.41,5.97912833]
["bitfinex","SOLUSD",1722460300186,5.7294,174.54,174.41,5.97912833]
["bitfinex","SOLUSD",1722460300510,17.3,174.57,174.41,5.97912833]
["bitfinex","SOLUSD",1722460300511,17.3,174.55,174.42,1.14626646]
["bitfinex","SOLUSD",1722460300722,5.7315,174.48,174.41,5.97912833]
["bitfinex","SOLUSD",1722460301007,15.2863,174.52,174.42,1.14662014]
["bitfinex","SOLUSD",1722460301218,15.2863,174.52,174.41,5.98223815]
["bitfinex","SOLUSD",1722460301594,15.2989,174.57,174.42,1.14624594]
["bitfinex","SOLUSD",1722460301791,20.0,174.56,174.42,1.14624594]
["bitfinex","SOLUSD",1722460301985,15.2989,174.57,174.42,1.14624594]
["bitfinex","SOLUSD",1722460302202,15.2989,174.57,174.43,0.17]
["bitfinex","SOLUSD",1722460302404,15.2989,174.57,174.43,1.31604171]
["bitfinex","SOLUSD",1722460303419,6.1066,174.58,174.43,21.31604171]
["bitfinex","SOLUSD",1722460303621,16.3222,174.62,174.44,45.0]
["bitfinex","SOLUSD",1722460303919,16.3222,174.62,174.45,21.31567462]
["bitfinex","SOLUSD",1722460304107,16.3222,174.62,174.46,45.0]
["bitfinex","SOLUSD",1722460304407,5.7273,174.61,174.47,0.17]
["bitfinex","SOLUSD",1722460304613,16.3222,174.62,174.47,1.31584648]
["bitfinex","SOLUSD",1722460304904,16.3222,174.62,174.47,0.17]
["bitfinex","SOLUSD",1722460305498,16.3222,174.62,174.47,1.3157955]
["bitfinex","SOLUSD",1722460305896,5.7273,174.61,174.47,1.3157955]
["bitfinex","SOLUSD",1722460306095,16.3222,174.62,174.47,1.3157955]
["bitfinex","SOLUSD",1722460306410,16.3222,174.62,174.47,51.3157955]
["bitfinex","SOLUSD",1722460306601,23.0254,174.66,174.48,45.0]
["bitfinex","SOLUSD",1722460306798,16.5181,174.67,174.49,21.31550008]
["bitfinex","SOLUSD",1722460306986,16.5181,174.67,174.5,45.0]
["bitfinex","SOLUSD",1722460307194,16.5181,174.67,174.51,21.31527567]
["bitfinex","SOLUSD",1722460307395,0.7905798,174.68,174.52,46.14524786]
["bitfinex","SOLUSD",1722460307704,0.7905798,174.68,174.53,20.17]
["bitfinex","SOLUSD",1722460307907,0.7905798,174.68,174.54,45.0]
["bitfinex","SOLUSD",1722460308091,0.7905798,174.68,174.55,20.17]
["bitfinex","SOLUSD",1722460308295,0.7905798,174.68,174.56,46.14502676]
["bitfinex","SOLUSD",1722460308598,0.7905798,174.68,174.57,20.17]
["bitfinex","SOLUSD",1722460308805,0.7905798,174.68,174.58,46.14487623]
["bitfinex","SOLUSD",1722460309112,0.7905798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722460309310,0.7905798,174.68,174.6,1.14487547]
["bitfinex","SOLUSD",1722460309516,0.7905798,174.68,174.61,0.17]
["bitfinex","SOLUSD",1722460309708,0.7905798,174.68,174.61,1.31481961]
["bitfinex","SOLUSD",1722460310700,0.7905798,174.68,174.61,0.17]
["bitfinex","SOLUSD",1722460311727,0.7905798,174.68,174.53,30.0]
["bitfinex","SOLUSD",1722460311897,5.725,174.67,174.53,30.0]
["bitfinex","SOLUSD",1722460312097,16.94278451,174.66,174.49,5.97555143]
["bitfinex","SOLUSD",1722460312410,16.1526,174.66,174.5,31.14555648]
["bitfinex","SOLUSD",1722460312731,0.79018451,174.65,174.5,30.0]
["bitfinex","SOLUSD",1722460312922,5.7266,174.63,174.5,30.0]
["bitfinex","SOLUSD",1722460313094,33.4526,174.66,174.5,30.0]
["bitfinex","SOLUSD",1722460313295,16.1526,174.66,174.51,1.14560772]
["bitfinex","SOLUSD",1722460313804,21.8782,174.66,174.51,1.14560772]
["bitfinex","SOLUSD",1722460314017,5.7257,174.65,174.49,5.97555143]
["bitfinex","SOLUSD",1722460314325,16.1526,174.66,174.51,1.14551582]
["bitfinex","SOLUSD",1722460314629,16.1526,174.66,174.49,5.97555143]
["bitfinex","SOLUSD",1722460314630,34.24278451,174.66,174.49,5.97555143]
["bitfinex","SOLUSD",1722460314920,5.7274,174.6,174.49,5.97555143]
["bitfinex","SOLUSD",1722460315223,5.728,174.58,174.49,5.97555143]
["bitfinex","SOLUSD",1722460315718,5.729,174.55,174.49,5.97555143]
["bitfinex","SOLUSD",1722460315923,0.79018451,174.59,174.39,5.979128]
["bitfinex","SOLUSD",1722460316096,5.7283,174.57,174.45,5.97562966]
["bitfinex","SOLUSD",1722460316303,17.3,174.6,174.41,1.14608201]
["bitfinex","SOLUSD",1722460316521,20.0,174.59,174.4,30.0]
["bitfinex","SOLUSD",1722460316709,38.09018451,174.59,174.4,35.97537123]
["bitfinex","SOLUSD",1722460317103,5.7286,174.56,174.4,35.97537123]
["bitfinex","SOLUSD",1722460317304,6.51928451,174.55,174.4,35.97537123]
["bitfinex","SOLUSD",1722460317499,5.7286,174.57,174.4,37.12149955]
["bitfinex","SOLUSD",1722460317820,5.7287,174.56,174.4,37.12149955]
["bitfinex","SOLUSD",1722460318027,37.3,174.59,174.4,37.12149955]
["bitfinex","SOLUSD",1722460318321,5.7283,174.57,174.4,37.12149955]
["bitfinex","SOLUSD",1722460319022,5.7283,174.57,174.41,45.17]
["bitfinex","SOLUSD",1722460319220,5.728,174.58,174.42,1.14606803]
["bitfinex","SOLUSD",1722460319442,37.3,174.59,174.43,0.17]
["bitfinex","SOLUSD",1722460319725,43.0277,174.59,174.43,1.3159891]
["bitfinex","SOLUSD",1722460319927,5.7273,174.61,174.43,1.3159891]
["bitfinex","SOLUSD",1722460320109,5.727,174.62,174.44,30.0]
["bitfinex","SOLUSD",1722460320313,5.7264,174.63,174.45,66.31572721]
["bitfinex","SOLUSD",1722460320512,5.7264,174.63,174.45,45.17]
["bitfinex","SOLUSD",1722460320513,0.79018451,174.63,174.45,45.17]
["bitfinex","SOLUSD",1722460320916,17.3,174.63,174.46,1.14589939]
["bitfinex","SOLUSD",1722460321099,17.3,174.65,174.47,0.17]
["bitfinex","SOLUSD",1722460321301,17.3,174.65,174.48,1.14579266]
["bitfinex","SOLUSD",1722460321516,17.3,174.65,174.49,0.17]
["bitfinex","SOLUSD",1722460321716,5.7278,174.59,174.49,0.17]
["bitfinex","SOLUSD",1722460321908,5.7278,174.59,174.48,0.17]
["bitfinex","SOLUSD",1722460322106,5.7282,174.58,174.48,0.17]
["bitfinex","SOLUSD",1722460322309,5.7267,174.62,174.48,1.14586531]
["bitfinex","SOLUSD",1722460322516,6.1936,174.67,174.49,1.31572849]
["bitfinex","SOLUSD",1722460322732,6.1936,174.67,174.49,1.14572849]
["bitfinex","SOLUSD",1722460322925,0.7905798,174.68,174.5,0.17]
["bitfinex","SOLUSD",1722460323110,0.7905798,174.68,174.51,1.14525682]
["bitfinex","SOLUSD",1722460323426,0.7905798,174.68,174.52,1.31528142]
["bitfinex","SOLUSD",1722460323823,5.7254,174.66,174.52,1.31528142]
["bitfinex","SOLUSD",1722460324219,5.7254,174.66,174.53,1.14533603]
["bitfinex","SOLUSD",1722460324414,5.7254,174.66,174.54,0.17]
["bitfinex","SOLUSD",1722460324613,5.726,174.64,174.54,0.17]
["bitfinex","SOLUSD",1722460325006,17.3,174.66,174.47,30.0]
["bitfinex","SOLUSD",1722460325224,5.7282,174.58,174.47,30.0]
["bitfinex","SOLUSD",1722460325725,6.0448,174.61,174.4,23.27537123]
["bitfinex","SOLUSD",1722460326028,6.0448,174.61,174.41,1.14576796]
["bitfinex","SOLUSD",1722460326327,6.0448,174.61,174.4,8.2470853]
["bitfinex","SOLUSD",1722460326328,5.7275,174.6,174.42,30.0]
["bitfinex","SOLUSD",1722460326527,6.0448,174.61,174.43,1.14585123]
["bitfinex","SOLUSD",1722460326719,17.3,174.59,174.42,30.0]
["bitfinex","SOLUSD",1722460327108,17.3,174.57,174.41,5.96734614]
["bitfinex","SOLUSD",1722460327306,5.7299,174.53,174.41,5.96734614]
["bitfinex","SOLUSD",1722460327521,17.3,174.55,174.41,5.96734614]
["bitfinex","SOLUSD",1722460327764,20.0,174.56,174.41,5.96734614]
["bitfinex","SOLUSD",1722460327765,5.7316,174.47,174.41,5.96734614]
["bitfinex","SOLUSD",1722460327938,0.79018451,174.51,174.28,257.0]
["bitfinex","SOLUSD",1722460328230,0.79018451,174.51,174.38,5.96936383]
["bitfinex","SOLUSD",1722460328231,5.7317,174.47,174.38,5.96936383]
["bitfinex","SOLUSD",1722460328529,5.7317,174.47,174.3,30.0]
["bitfinex","SOLUSD",1722460328728,5.7313,174.48,174.37,5.9696805]
["bitfinex","SOLUSD",1722460328927,5.7313,174.48,174.3,30.0]
["bitfinex","SOLUSD",1722460329129,18.09018451,174.47,174.28,4.68604029]
["bitfinex","SOLUSD",1722460329332,18.09018451,174.47,174.36,5.98456945]
["bitfinex","SOLUSD",1722460329625,18.09018451,174.47,174.22,259.2266]
["bitfinex","SOLUSD",1722460329829,5.7329,174.44,174.34,5.98406635]
["bitfinex","SOLUSD",1722460330009,6.52338451,174.43,174.26,20.0]
["bitfinex","SOLUSD",1722460330210,0.79018451,174.43,174.24,30.0]
["bitfinex","SOLUSD",1722460330544,33.14188451,174.42,174.24,30.0]
["bitfinex","SOLUSD",1722460330705,32.3517,174.42,174.24,31.14711187]
["bitfinex","SOLUSD",1722460330912,15.0517,174.42,174.25,5.98489965]
["bitfinex","SOLUSD",1722460331110,15.0517,174.42,174.26,1.14696891]
["bitfinex","SOLUSD",1722460331333,15.0517,174.42,174.27,1.14698013]
["bitfinex","SOLUSD",1722460332251,16.2662,174.48,174.27,1.14698013]
["bitfinex","SOLUSD",1722460332542,16.2662,174.48,174.28,30.17]
["bitfinex","SOLUSD",1722460332715,16.2662,174.48,174.29,45.0]
["bitfinex","SOLUSD",1722460332913,5.7326,174.44,174.3,0.17]
["bitfinex","SOLUSD",1722460333144,0.79018451,174.46,174.3,0.17]
["bitfinex","SOLUSD",1722460333322,5.733,174.43,174.3,0.17]
["bitfinex","SOLUSD",1722460333527,5.733,174.43,174.29,0.17]
["bitfinex","SOLUSD",1722460333732,16.2662,174.48,174.29,1.14698327]
["bitfinex","SOLUSD",1722460333935,16.2662,174.48,174.3,1.31678871]
["bitfinex","SOLUSD",1722460334131,2.31095495,174.55,174.3,1.31678871]
["bitfinex","SOLUSD",1722460334132,5.728,174.58,174.33,17.3]
["bitfinex","SOLUSD",1722460334322,5.728,174.58,174.35,17.3]
["bitfinex","SOLUSD",1722460334534,6.5425,174.63,174.37,17.3]
["bitfinex","SOLUSD",1722460334727,6.5425,174.63,174.38,86.01332005]
["bitfinex","SOLUSD",1722460334922,0.7905798,174.68,174.38,86.01332005]
["bitfinex","SOLUSD",1722460334923,0.7905798,174.68,174.39,0.17]
["bitfinex","SOLUSD",1722460335152,0.7905798,174.68,174.41,30.0]
["bitfinex","SOLUSD",1722460335440,5.7269,174.62,174.42,66.31553863]
["bitfinex","SOLUSD",1722460335616,5.727,174.61,174.42,80.8458]
["bitfinex","SOLUSD",1722460335950,5.7284,174.57,174.43,1.14569662]
["bitfinex","SOLUSD",1722460336243,0.7905798,174.68,174.44,0.17]
["bitfinex","SOLUSD",1722460336541,5.7264,174.63,174.45,1.14570142]
["bitfinex","SOLUSD",1722460336723,5.727,174.61,174.46,0.17]
["bitfinex","SOLUSD",1722460336925,5.7274,174.6,174.44,45.17]
["bitfinex","SOLUSD",1722460337237,5.7286,174.57,174.44,59.4815]
["bitfinex","SOLUSD",1722460337413,31.616,174.63,174.33,17.3]
["bitfinex","SOLUSD",1722460337414,17.3,174.63,174.33,17.3]
["bitfinex","SOLUSD",1722460337612,17.3,174.61,174.39,31.14612239]
["bitfinex","SOLUSD",1722460337822,17.3,174.56,174.39,30.0]
["bitfinex","SOLUSD",1722460338032,20.79018451,174.6,174.39,30.0]
["bitfinex","SOLUSD",1722460338033,17.3,174.54,174.39,30.0]
["bitfinex","SOLUSD",1722460338234,20.0,174.53,174.33,22.959009]
["bitfinex","SOLUSD",1722460338456,17.3,174.52,174.34,1.14649318]
["bitfinex","SOLUSD",1722460338626,5.7311,174.49,174.34,1.14649318]
["bitfinex","SOLUSD",1722460338831,25.7297,174.53,174.3,2.32380743]
["bitfinex","SOLUSD",1722460339027,5.7314,174.48,174.31,2.39846847]
["bitfinex","SOLUSD",1722460339235,5.731,174.49,174.32,1.14658733]
["bitfinex","SOLUSD",1722460339453,5.7306,174.51,174.33,1.14658569]
["bitfinex","SOLUSD",1722460339752,5.7318,174.47,174.31,2.39846847]
["bitfinex","SOLUSD",1722460339923,5.7323,174.45,174.32,1.14671181]
["bitfinex","SOLUSD",1722460340116,20.0,174.53,174.28,31.14681115]
["bitfinex","SOLUSD",1722460340534,5.7307,174.5,174.29,2.3987437]
["bitfinex","SOLUSD",1722460340749,5.7309,174.49,174.29,2.3987437]
["bitfinex","SOLUSD",1722460341131,5.7306,174.51,174.3,30.0]
["bitfinex","SOLUSD",1722460341449,25.7308,174.5,174.31,21.31653513]
["bitfinex","SOLUSD",1722460341742,5.731,174.49,174.32,45.0]
["bitfinex","SOLUSD",1722460342047,20.0,174.5,174.33,0.17]
["bitfinex","SOLUSD",1722460342626,5.7317,174.47,174.33,0.17]
["bitfinex","SOLUSD",1722460342844,18.09018451,174.5,174.31,20.0]
["bitfinex","SOLUSD",1722460343048,5.7309,174.5,174.32,1.14669267]
["bitfinex","SOLUSD",1722460343250,17.3,174.52,174.32,1.14669267]
["bitfinex","SOLUSD",1722460343541,5.7309,174.49,174.32,1.14669267]
["bitfinex","SOLUSD",1722460343733,5.7316,174.47,174.29,2.3987437]
["bitfinex","SOLUSD",1722460344046,5.7317,174.47,174.3,30.0]
["bitfinex","SOLUSD",1722460344246,5.7317,174.47,174.31,20.0]
["bitfinex","SOLUSD",1722460344545,17.3,174.5,174.31,20.0]
["bitfinex","SOLUSD",1722460344716,17.3,174.48,174.28,20.0]
["bitfinex","SOLUSD",1722460344920,17.3,174.48,174.29,30.0]
["bitfinex","SOLUSD",1722460345121,14.4961,174.51,174.3,21.14677293]
["bitfinex","SOLUSD",1722460345342,23.0303,174.51,174.3,21.14677293]
["bitfinex","SOLUSD",1722460345637,17.3,174.54,174.3,21.14677293]
["bitfinex","SOLUSD",1722460345842,45.0,174.54,174.31,30.0]
["bitfinex","SOLUSD",1722460346142,45.0,174.54,174.32,21.1466425]
["bitfinex","SOLUSD",1722460346337,17.3,174.54,174.33,46.31636998]
["bitfinex","SOLUSD",1722460346553,17.3,174.53,174.34,20.0]
["bitfinex","SOLUSD",1722460346736,0.79018451,174.52,174.35,45.17]
["bitfinex","SOLUSD",1722460346938,17.3,174.53,174.36,1.14653853]
["bitfinex","SOLUSD",1722460347138,17.3,174.53,174.37,0.17]
["bitfinex","SOLUSD",1722460347342,17.3,174.55,174.38,1.14638758]
["bitfinex","SOLUSD",1722460347556,5.73,174.52,174.39,0.17]
["bitfinex","SOLUSD",1722460347854,5.7319,174.47,174.32,1.14638937]
["bitfinex","SOLUSD",1722460348055,34.9519,174.56,174.33,30.0]
["bitfinex","SOLUSD",1722460348056,5.7313,174.48,174.33,30.0]
["bitfinex","SOLUSD",1722460348244,5.7316,174.47,174.33,1.14663009]
["bitfinex","SOLUSD",1722460348563,5.7313,174.48,174.33,1.14663009]
["bitfinex","SOLUSD",1722460348741,17.3,174.49,174.28,1.14673259]
["bitfinex","SOLUSD",1722460349056,5.7323,174.45,174.3,30.0]
["bitfinex","SOLUSD",1722460349433,5.733,174.43,174.3,30.0]
["bitfinex","SOLUSD",1722460349843,5.7326,174.44,174.3,30.0]
["bitfinex","SOLUSD",1722460350046,5.7332,174.43,174.3,30.0]
["bitfinex","SOLUSD",1722460350649,5.7332,174.43,174.27,25.219674]
["bitfinex","SOLUSD",1722460350650,5.7333,174.42,174.27,7.12949]
["bitfinex","SOLUSD",1722460350839,5.7336,174.41,174.27,5.98249376]
["bitfinex","SOLUSD",1722460351542,0.79018451,174.41,174.27,5.98249376]
["bitfinex","SOLUSD",1722460351748,23.0343,174.39,174.27,5.98249376]
["bitfinex","SOLUSD",1722460351955,5.7346,174.38,174.28,1.1473401]
["bitfinex","SOLUSD",1722460352157,5.7346,174.38,174.27,5.98249376]
["bitfinex","SOLUSD",1722460352363,5.7346,174.38,174.28,1.1473853]
["bitfinex","SOLUSD",1722460352762,5.7346,174.38,174.28,1.14738539]
["bitfinex","SOLUSD",1722460352962,23.0343,174.39,174.28,1.14738539]
["bitfinex","SOLUSD",1722460353542,5.7346,174.38,174.27,5.98518301]
["bitfinex","SOLUSD",1722460353940,5.7349,174.37,174.28,0.17]
["bitfinex","SOLUSD",1722460354247,23.0345,174.39,174.28,46.31738564]
["bitfinex","SOLUSD",1722460354861,5.7346,174.38,174.28,45.17]
["bitfinex","SOLUSD",1722460356242,17.3,174.39,174.28,45.17]
["bitfinex","SOLUSD",1722460357153,17.3,174.41,174.28,45.17]
["bitfinex","SOLUSD",1722460357354,17.3,174.39,174.28,45.17]
["bitfinex","SOLUSD",1722460357660,5.7349,174.37,174.28,45.17]
["bitfinex","SOLUSD",1722460357856,17.3,174.35,174.27,5.98518301]
["bitfinex","SOLUSD",1722460358067,5.7362,174.33,174.2,2.37042667]
["bitfinex","SOLUSD",1722460358364,23.0358,174.35,174.23,5.9827552]
["bitfinex","SOLUSD",1722460358552,14.5071,174.38,174.23,5.9827552]
["bitfinex","SOLUSD",1722460358751,20.0,174.37,174.23,5.9827552]
["bitfinex","SOLUSD",1722460359052,14.3337,174.42,174.24,1.14756088]
["bitfinex","SOLUSD",1722460359250,5.7351,174.37,174.23,5.9827552]
["bitfinex","SOLUSD",1722460359460,20.0,174.41,174.23,5.9827552]
["bitfinex","SOLUSD",1722460359461,23.0353,174.36,174.23,5.9827552]
["bitfinex","SOLUSD",1722460359639,5.7353,174.36,174.24,45.17]
["bitfinex","SOLUSD",1722460359846,20.0,174.41,174.24,45.17]
["bitfinex","SOLUSD",1722460359847,5.7347,174.38,174.24,46.3175284]
["bitfinex","SOLUSD",1722460360366,17.3,174.37,174.24,45.17]
["bitfinex","SOLUSD",1722460360661,6.52538451,174.37,174.24,45.17]
["bitfinex","SOLUSD",1722460360839,5.7352,174.37,174.24,45.17]
["bitfinex","SOLUSD",1722460361040,20.0,174.41,174.24,45.17]
["bitfinex","SOLUSD",1722460361041,5.7353,174.36,174.24,45.17]
["bitfinex","SOLUSD",1722460361840,8.46268403,174.43,174.25,20.0]
["bitfinex","SOLUSD",1722460362037,11.8777,174.43,174.26,46.31735951]
["bitfinex","SOLUSD",1722460362250,11.8777,174.43,174.27,21.14713038]
["bitfinex","SOLUSD",1722460362449,11.8777,174.43,174.28,45.17]
["bitfinex","SOLUSD",1722460362648,6.1445,174.43,174.29,1.14710347]
["bitfinex","SOLUSD",1722460362851,250.20349582,174.51,174.3,1.31710343]
["bitfinex","SOLUSD",1722460362852,6.6618,174.48,174.3,1.31710343]
["bitfinex","SOLUSD",1722460363148,265.27079582,174.51,174.3,1.31710343]
["bitfinex","SOLUSD",1722460363149,15.0673,174.51,174.3,48.71570951]
["bitfinex","SOLUSD",1722460363359,15.0673,174.51,174.31,22.39846847]
["bitfinex","SOLUSD",1722460363550,6.6618,174.54,174.32,48.71470815]
["bitfinex","SOLUSD",1722460363754,17.3,174.57,174.33,23.54443628]
["bitfinex","SOLUSD",1722460364070,15.0673,174.58,174.34,47.56805575]
["bitfinex","SOLUSD",1722460364240,20.7953,174.58,174.35,23.54401124]
["bitfinex","SOLUSD",1722460364446,15.0673,174.58,174.36,46.31609303]
["bitfinex","SOLUSD",1722460364753,5.7287,174.56,174.37,20.0]
["bitfinex","SOLUSD",1722460365065,5.7287,174.56,174.38,46.31622346]
["bitfinex","SOLUSD",1722460365367,5.7293,174.54,174.39,20.0]
["bitfinex","SOLUSD",1722460365544,17.3,174.57,174.4,45.17]
["bitfinex","SOLUSD",1722460365748,15.0673,174.58,174.4,45.17]
["bitfinex","SOLUSD",1722460365749,17.3,174.55,174.4,45.17]
["bitfinex","SOLUSD",1722460365944,0.79018451,174.54,174.4,45.17]
["bitfinex","SOLUSD",1722460366247,17.3,174.55,174.4,46.31634265]
["bitfinex","SOLUSD",1722460366447,5.7288,174.56,174.4,46.31634265]
["bitfinex","SOLUSD",1722460366654,15.0673,174.58,174.41,20.0]
["bitfinex","SOLUSD",1722460366856,15.0673,174.58,174.42,46.3160931]
["bitfinex","SOLUSD",1722460367051,15.0673,174.58,174.43,1.14608876]
["bitfinex","SOLUSD",1722460367256,15.0673,174.58,174.44,0.17]
["bitfinex","SOLUSD",1722460367466,15.0673,174.58,174.44,45.17]
["bitfinex","SOLUSD",1722460367776,15.0673,174.58,174.44,46.31604673]
["bitfinex","SOLUSD",1722460367948,0.79018451,174.57,174.44,45.17]
["bitfinex","SOLUSD",1722460368267,17.3,174.56,174.44,45.17]
["bitfinex","SOLUSD",1722460368456,5.7296,174.54,174.44,45.17]
["bitfinex","SOLUSD",1722460368968,23.81918451,174.55,174.44,45.17]
["bitfinex","SOLUSD",1722460369170,18.09018451,174.55,174.44,45.17]
["bitfinex","SOLUSD",1722460369371,5.7299,174.53,174.44,45.17]
["bitfinex","SOLUSD",1722460369548,5.7302,174.52,174.36,32.28617002]
["bitfinex","SOLUSD",1722460369754,5.7302,174.52,174.36,2.28617002]
["bitfinex","SOLUSD",1722460370070,23.029,174.55,174.37,1.14648671]
["bitfinex","SOLUSD",1722460370254,20.0,174.54,174.32,1.14634746]
["bitfinex","SOLUSD",1722460370455,25.7293,174.54,174.33,1.14631651]
["bitfinex","SOLUSD",1722460370777,20.0,174.54,174.35,30.0]
["bitfinex","SOLUSD",1722460371075,23.029,174.55,174.36,65.0]
["bitfinex","SOLUSD",1722460371372,23.029,174.55,174.37,0.17]
["bitfinex","SOLUSD",1722460371564,5.7293,174.54,174.37,0.17]
["bitfinex","SOLUSD",1722460371871,23.029,174.55,174.37,1.31635552]
["bitfinex","SOLUSD",1722460372455,23.029,174.55,174.37,0.17]
["bitfinex","SOLUSD",1722460372963,23.029,174.55,174.37,1.31631824]
["bitfinex","SOLUSD",1722460373170,16.2972,174.64,174.37,1.31631824]
["bitfinex","SOLUSD",1722460373551,5.7266,174.63,174.39,30.0]
["bitfinex","SOLUSD",1722460373767,5.7266,174.63,174.4,68.7130341]
["bitfinex","SOLUSD",1722460373947,16.2972,174.64,174.41,2.39709328]
["bitfinex","SOLUSD",1722460374156,33.5972,174.64,174.42,1.1457205]
["bitfinex","SOLUSD",1722460374370,39.3234,174.64,174.43,1.31572232]
["bitfinex","SOLUSD",1722460374678,5.7265,174.63,174.43,1.31572232]
["bitfinex","SOLUSD",1722460374851,33.5972,174.64,174.43,1.31572232]
["bitfinex","SOLUSD",1722460375157,5.7267,174.62,174.43,1.31572232]
["bitfinex","SOLUSD",1722460375359,5.7267,174.62,174.44,30.0]
["bitfinex","SOLUSD",1722460375556,5.7267,174.62,174.45,66.3158089]
["bitfinex","SOLUSD",1722460375769,33.5972,174.64,174.46,1.14580933]
["bitfinex","SOLUSD",1722460375952,39.3235,174.64,174.47,0.17]
["bitfinex","SOLUSD",1722460376149,16.2972,174.64,174.48,1.14572282]
["bitfinex","SOLUSD",1722460376368,16.2972,174.64,174.49,1.31561744]
["bitfinex","SOLUSD",1722460376573,22.0232,174.64,174.49,1.31561744]
["bitfinex","SOLUSD",1722460376872,5.7264,174.63,174.49,0.17]
["bitfinex","SOLUSD",1722460377084,0.79018451,174.63,174.49,0.17]
["bitfinex","SOLUSD",1722460377388,5.727,174.61,174.49,0.17]
["bitfinex","SOLUSD",1722460377560,5.7277,174.59,174.49,0.17]
["bitfinex","SOLUSD",1722460377755,0.79018451,174.63,174.49,0.17]
["bitfinex","SOLUSD",1722460377974,5.7273,174.6,174.49,0.17]
["bitfinex","SOLUSD",1722460378579,5.7273,174.61,174.49,0.17]
["bitfinex","SOLUSD",1722460378881,47.9123,174.64,174.41,1.145903]
["bitfinex","SOLUSD",1722460378882,5.7283,174.58,174.41,1.145903]
["bitfinex","SOLUSD",1722460379081,37.3,174.6,174.42,30.0]
["bitfinex","SOLUSD",1722460379260,23.0286,174.57,174.42,30.0]
["bitfinex","SOLUSD",1722460379451,17.3,174.57,174.42,30.0]
["bitfinex","SOLUSD",1722460379651,23.0286,174.57,174.42,30.0]
["bitfinex","SOLUSD",1722460379873,5.729,174.55,174.42,30.0]
["bitfinex","SOLUSD",1722460380557,5.7296,174.54,174.42,30.0]
["bitfinex","SOLUSD",1722460380771,17.3,174.55,174.42,30.0]
["bitfinex","SOLUSD",1722460381106,45.0,174.59,174.42,30.0]
["bitfinex","SOLUSD",1722460381107,17.3,174.57,174.42,30.0]
["bitfinex","SOLUSD",1722460381259,23.0285,174.57,174.43,1.14631988]
["bitfinex","SOLUSD",1722460381584,5.7278,174.59,174.43,1.14631988]
["bitfinex","SOLUSD",1722460381777,5.7274,174.6,174.43,1.14631988]
["bitfinex","SOLUSD",1722460381985,5.7267,174.62,174.44,0.17]
["bitfinex","SOLUSD",1722460382160,16.2972,174.64,174.45,1.14565053]
["bitfinex","SOLUSD",1722460382359,16.2972,174.64,174.46,31.31563706]
["bitfinex","SOLUSD",1722460382560,5.7261,174.64,174.47,45.0]
["bitfinex","SOLUSD",1722460382779,11.8231,174.65,174.48,1.31563749]
["bitfinex","SOLUSD",1722460383075,11.8231,174.65,174.49,1.14563586]
["bitfinex","SOLUSD",1722460383280,5.7257,174.65,174.5,0.17]
["bitfinex","SOLUSD",1722460383662,22.9498,174.7,174.51,1.1456378]
["bitfinex","SOLUSD",1722460383987,5.7244,174.69,174.52,1.31544752]
["bitfinex","SOLUSD",1722460384194,22.9498,174.7,174.52,1.31544752]
["bitfinex","SOLUSD",1722460384383,5.7245,174.69,174.52,0.17]
["bitfinex","SOLUSD",1722460384585,6.5152798,174.68,174.52,0.17]
["bitfinex","SOLUSD",1722460384888,17.3,174.67,174.52,0.17]
["bitfinex","SOLUSD",1722460385062,0.7905798,174.68,174.52,0.17]
["bitfinex","SOLUSD",1722460385268,0.7905798,174.68,174.52,1.31541476]
["bitfinex","SOLUSD",1722460385588,0.7905798,174.68,174.53,1.14529149]
["bitfinex","SOLUSD",1722460385759,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460386072,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460386271,0.7905798,174.68,174.54,1.3153317]
["bitfinex","SOLUSD",1722460386471,5.7253,174.67,174.54,0.17]
["bitfinex","SOLUSD",1722460386687,1.58076431,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460386875,0.79018451,174.67,174.54,0.17]
["bitfinex","SOLUSD",1722460387077,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460387286,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460387491,18.0905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460387799,5.7261,174.64,174.54,0.17]
["bitfinex","SOLUSD",1722460388365,5.7257,174.65,174.54,0.17]
["bitfinex","SOLUSD",1722460388580,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460388896,0.7905798,174.68,174.54,1.1452785]
["bitfinex","SOLUSD",1722460389077,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460389280,0.7905798,174.68,174.53,1.31519721]
["bitfinex","SOLUSD",1722460389584,0.7905798,174.68,174.53,0.17]
["bitfinex","SOLUSD",1722460389785,0.79018451,174.67,174.52,0.17]
["bitfinex","SOLUSD",1722460389988,0.79018451,174.67,174.52,30.17]
["bitfinex","SOLUSD",1722460390291,0.7905798,174.68,174.53,45.0]
["bitfinex","SOLUSD",1722460390590,0.79018451,174.67,174.54,0.17]
["bitfinex","SOLUSD",1722460390763,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460391190,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460391497,6.5153798,174.68,174.52,30.0]
["bitfinex","SOLUSD",1722460391498,0.7905798,174.68,174.52,30.0]
["bitfinex","SOLUSD",1722460391708,0.7905798,174.68,174.53,1.14550395]
["bitfinex","SOLUSD",1722460391891,6.5152798,174.68,174.53,1.14550395]
["bitfinex","SOLUSD",1722460392681,6.5152798,174.68,174.47,1.14542313]
["bitfinex","SOLUSD",1722460392884,6.5152798,174.68,174.49,30.0]
["bitfinex","SOLUSD",1722460393074,0.7905798,174.68,174.5,45.17]
["bitfinex","SOLUSD",1722460393273,5.7251,174.67,174.5,45.17]
["bitfinex","SOLUSD",1722460393694,0.7905798,174.68,174.51,1.14542951]
["bitfinex","SOLUSD",1722460393892,0.7905798,174.68,174.52,1.31531034]
["bitfinex","SOLUSD",1722460394283,6.5152798,174.68,174.52,0.17]
["bitfinex","SOLUSD",1722460394480,6.5152798,174.68,174.52,30.0]
["bitfinex","SOLUSD",1722460394682,0.7905798,174.68,174.53,45.17]
["bitfinex","SOLUSD",1722460395413,0.7905798,174.68,174.54,30.0]
["bitfinex","SOLUSD",1722460395705,0.7905798,174.68,174.55,46.3152404]
["bitfinex","SOLUSD",1722460395994,0.7905798,174.68,174.55,45.17]
["bitfinex","SOLUSD",1722460396199,0.7905798,174.68,174.55,46.31524054]
["bitfinex","SOLUSD",1722460397278,6.5153798,174.68,174.55,46.31524054]
["bitfinex","SOLUSD",1722460397494,5.7251,174.67,174.55,45.17]
["bitfinex","SOLUSD",1722460397697,6.5152798,174.68,174.55,46.31530016]
["bitfinex","SOLUSD",1722460398070,0.7905798,174.68,174.55,45.17]
["bitfinex","SOLUSD",1722460398800,5.7262,174.64,174.55,45.0]
["bitfinex","SOLUSD",1722460399007,6.5153798,174.68,174.49,1.14556471]
["bitfinex","SOLUSD",1722460399187,0.7905798,174.68,174.5,30.0]
["bitfinex","SOLUSD",1722460399376,0.7905798,174.68,174.51,21.14529857]
["bitfinex","SOLUSD",1722460399710,0.7905798,174.68,174.52,1.14529892]
["bitfinex","SOLUSD",1722460400294,0.7905798,174.68,174.53,30.17]
["bitfinex","SOLUSD",1722460400494,0.7905798,174.68,174.54,46.14524224]
["bitfinex","SOLUSD",1722460400700,0.79018451,174.67,174.55,0.17]
["bitfinex","SOLUSD",1722460400896,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460401077,6.5153798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460401477,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460401781,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460401992,0.7905798,174.68,174.53,0.17]
["bitfinex","SOLUSD",1722460402196,1.58076431,174.68,174.53,45.17]
["bitfinex","SOLUSD",1722460402497,0.7905798,174.68,174.54,1.14543601]
["bitfinex","SOLUSD",1722460402705,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460403398,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460403585,0.7905798,174.68,174.54,1.3153265]
["bitfinex","SOLUSD",1722460403991,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460404417,0.7905798,174.68,174.54,1.31533437]
["bitfinex","SOLUSD",1722460405697,0.7905798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460406215,6.5153798,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460406581,6.51538451,174.67,174.54,0.17]
["bitfinex","SOLUSD",1722460406786,5.7252,174.67,174.54,0.17]
["bitfinex","SOLUSD",1722460406984,7.30556431,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460407188,1.58076431,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460407602,7.30556431,174.68,174.54,0.17]
["bitfinex","SOLUSD",1722460407803,5.7253,174.67,174.53,2.34015127]
["bitfinex","SOLUSD",1722460408014,0.7905798,174.68,174.5,5.98488804]
["bitfinex","SOLUSD",1722460408205,0.7905798,174.68,174.51,1.14546758]
["bitfinex","SOLUSD",1722460408413,0.7905798,174.68,174.5,5.98488804]
["bitfinex","SOLUSD",1722460408414,6.5153798,174.68,174.52,1.14547676]
["bitfinex","SOLUSD",1722460408600,5.7251,174.67,174.52,1.14547676]
["bitfinex","SOLUSD",1722460408803,0.7905798,174.68,174.52,1.14555458]
["bitfinex","SOLUSD",1722460409007,0.7905798,174.68,174.53,0.17]
["bitfinex","SOLUSD",1722460409302,18.0905798,174.68,174.53,0.17]
["bitfinex","SOLUSD",1722460409502,0.7905798,174.68,174.54,1.14540384]
["bitfinex","SOLUSD",1722460409811,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460411400,6.5154798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460412305,18.0905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460413299,0.7905798,174.68,174.55,0.17]
["bitfinex","SOLUSD",1722460414136,0.7905798,174.68,174.55,30.17]
["bitfinex","SOLUSD",1722460414420,0.7905798,174.68,174.56,46.14524535]
["bitfinex","SOLUSD",1722460414617,0.7905798,174.68,174.57,0.17]
["bitfinex","SOLUSD",1722460415215,0.7905798,174.68,174.57,50.17]
["bitfinex","SOLUSD",1722460415507,0.7905798,174.68,174.58,46.14513992]
["bitfinex","SOLUSD",1722460415719,0.7905798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722460417727,0.7905798,174.68,174.57,30.0]
["bitfinex","SOLUSD",1722460418718,0.7905798,174.68,174.58,1.14504707]
["bitfinex","SOLUSD",1722460418919,0.7905798,174.68,174.59,0.17]
["bitfinex","SOLUSD",1722460421910,0.7905798,174.68,174.59,20.17]
["bitfinex","SOLUSD",1722460422105,0.7905798,174.68,174.6,45.0]
["bitfinex","SOLUSD",1722460422424,0.7905798,174.68,174.61,0.17]
["bitfinex","SOLUSD",1722460423800,0.7905798,174.68,174.61,21.31502402]
["bitfinex","SOLUSD",1722460423998,0.7905798,174.68,174.62,45.0]
["bitfinex","SOLUSD",1722460424330,0.7905798,174.68,174.63,1.31495829]
["bitfinex","SOLUSD",1722460425014,0.7905798,174.68,174.63,21.31495829]
["bitfinex","SOLUSD",1722460425213,22.5803,174.8,174.64,45.0]
["bitfinex","SOLUSD",1722460425416,22.5803,174.8,174.65,20.17]
["bitfinex","SOLUSD",1722460425732,22.5803,174.8,174.66,46.14467644]
["bitfinex","SOLUSD",1722460425924,22.5803,174.8,174.67,20.17]
["bitfinex","SOLUSD",1722460426107,22.5803,174.8,174.68,46.14452358]
["bitfinex","SOLUSD",1722460426309,22.5803,174.8,174.69,0.17]
["bitfinex","SOLUSD",1722460426903,0.79018451,174.79,174.69,0.17]
["bitfinex","SOLUSD",1722460427209,22.5803,174.8,174.69,0.17]
["bitfinex","SOLUSD",1722460427419,0.79018451,174.79,174.69,0.17]
["bitfinex","SOLUSD",1722460427728,23.37048451,174.8,174.69,0.17]
["bitfinex","SOLUSD",1722460427927,0.79018451,174.79,174.69,0.17]
["bitfinex","SOLUSD",1722460429421,23.0217,174.78,174.68,45.0]
["bitfinex","SOLUSD",1722460429729,0.79018451,174.77,174.68,45.0]
["bitfinex","SOLUSD",1722460430113,17.2,174.79,174.68,45.0]
["bitfinex","SOLUSD",1722460430812,17.2,174.79,174.69,0.17]
["bitfinex","SOLUSD",1722460431011,22.5803,174.8,174.69,1.31475544]
["bitfinex","SOLUSD",1722460431404,22.5803,174.8,174.69,0.17]
["bitfinex","SOLUSD",1722460431607,22.5803,174.8,174.69,1.31449251]
["bitfinex","SOLUSD",1722460432013,6.8978798,174.85,174.7,1.14442897]
["bitfinex","SOLUSD",1722460432234,0.7905798,174.85,174.71,0.17]
["bitfinex","SOLUSD",1722460432417,0.7905798,174.85,174.72,3.53655243]
["bitfinex","SOLUSD",1722460432735,0.7905798,174.85,174.73,2.56270325]
["bitfinex","SOLUSD",1722460432944,0.7905798,174.85,174.74,3.53623347]
["bitfinex","SOLUSD",1722460433230,0.7905798,174.85,174.75,2.56242941]
["bitfinex","SOLUSD",1722460433422,0.7905798,174.85,174.76,3.53580567]
["bitfinex","SOLUSD",1722460433728,0.7905798,174.85,174.77,1.14353194]
["bitfinex","SOLUSD",1722460434037,0.7905798,174.85,174.78,0.17]
["bitfinex","SOLUSD",1722460434217,0.7905798,174.85,174.79,1.14351807]
["bitfinex","SOLUSD",1722460434418,0.7905798,174.85,174.8,1.31345998]
["bitfinex","SOLUSD",1722460434627,0.7905798,174.85,174.8,66.31345998]
["bitfinex","SOLUSD",1722460435017,0.7905798,174.85,174.81,1.1434601]
["bitfinex","SOLUSD",1722460435232,0.7905798,174.85,174.82,1.31325901]
["bitfinex","SOLUSD",1722460435534,0.7905798,174.85,174.82,95.17]
["bitfinex","SOLUSD",1722460435838,0.7905798,174.85,174.83,1.1433756]
["bitfinex","SOLUSD",1722460436038,0.7905798,174.85,174.84,0.17]
["bitfinex","SOLUSD",1722460436243,21.776,174.98,174.84,0.17]
["bitfinex","SOLUSD",1722460436529,21.776,174.98,174.85,1.14335928]
["bitfinex","SOLUSD",1722460436737,21.776,174.98,174.86,0.17]
["bitfinex","SOLUSD",1722460437215,21.776,174.98,174.86,45.17]
["bitfinex","SOLUSD",1722460437532,21.776,174.98,174.86,0.17]
["bitfinex","SOLUSD",1722460438344,21.776,174.98,174.86,1.31335963]
["bitfinex","SOLUSD",1722460438510,21.776,174.98,174.86,0.17]
["bitfinex","SOLUSD",1722460439241,21.776,174.98,174.85,0.17]
["bitfinex","SOLUSD",1722460440141,21.776,174.98,174.85,20.17]
["bitfinex","SOLUSD",1722460440440,21.776,174.98,174.86,45.0]
["bitfinex","SOLUSD",1722460440949,27.4909,174.98,174.86,45.0]
["bitfinex","SOLUSD",1722460441243,21.776,174.98,174.86,45.0]
["bitfinex","SOLUSD",1722460441621,27.491,174.98,174.86,45.0]
["bitfinex","SOLUSD",1722460442031,5.7156,174.96,174.77,21.776]
["bitfinex","SOLUSD",1722460442337,39.76618451,174.98,174.8,30.0]
["bitfinex","SOLUSD",1722460442338,38.976,174.98,174.8,30.0]
["bitfinex","SOLUSD",1722460442535,38.976,174.98,174.81,1.1435367]
["bitfinex","SOLUSD",1722460443130,38.976,174.98,174.83,30.0]
["bitfinex","SOLUSD",1722460443312,44.691,174.98,174.84,1.3135384]
["bitfinex","SOLUSD",1722460443520,5.7163,174.94,174.83,30.0]
["bitfinex","SOLUSD",1722460443734,0.79018451,174.93,174.77,2.27225656]
["bitfinex","SOLUSD",1722460443943,0.79018451,174.93,174.74,257.0]
["bitfinex","SOLUSD",1722460443944,5.7172,174.92,174.74,22.903132]
["bitfinex","SOLUSD",1722460444148,22.9169,174.92,174.75,31.14393682]
["bitfinex","SOLUSD",1722460444439,17.2,174.92,174.75,31.14393682]
["bitfinex","SOLUSD",1722460444843,5.7173,174.91,174.75,30.0]
["bitfinex","SOLUSD",1722460445023,22.9169,174.92,174.76,1.14395111]
["bitfinex","SOLUSD",1722460445219,39.0196,174.91,174.77,30.0]
["bitfinex","SOLUSD",1722460445522,21.8196,174.91,174.78,1.1440179]
["bitfinex","SOLUSD",1722460446243,21.8196,174.91,174.79,30.0]
["bitfinex","SOLUSD",1722460446433,21.8196,174.91,174.8,1.14358333]
["bitfinex","SOLUSD",1722460446743,21.8196,174.91,174.8,46.14358333]
["bitfinex","SOLUSD",1722460446939,21.8196,174.91,174.81,0.17]
["bitfinex","SOLUSD",1722460447241,21.8196,174.91,174.81,51.31369504]
["bitfinex","SOLUSD",1722460447439,21.8196,174.91,174.82,45.0]
["bitfinex","SOLUSD",1722460447622,21.8196,174.91,174.83,20.17]
["bitfinex","SOLUSD",1722460447819,21.8196,174.91,174.84,45.0]
["bitfinex","SOLUSD",1722460448022,21.8196,174.91,174.85,0.17]
["bitfinex","SOLUSD",1722460448225,21.8196,174.91,174.83,0.17]
["bitfinex","SOLUSD",1722460449737,21.8196,174.91,174.76,30.0]
["bitfinex","SOLUSD",1722460449941,21.8196,174.91,174.76,32.34496095]
["bitfinex","SOLUSD",1722460450434,39.80978451,174.91,174.76,32.34496095]
["bitfinex","SOLUSD",1722460450831,39.0196,174.91,174.76,32.34496095]
["bitfinex","SOLUSD",1722460451038,39.0196,174.91,174.77,21.1440125]
["bitfinex","SOLUSD",1722460451325,21.8196,174.91,174.77,21.1440125]
["bitfinex","SOLUSD",1722460452155,21.8196,174.91,174.78,0.17]
["bitfinex","SOLUSD",1722460453130,21.8196,174.91,174.78,31.31390187]
["bitfinex","SOLUSD",1722460453330,21.8196,174.91,174.79,65.0]
["bitfinex","SOLUSD",1722460453534,39.0196,174.91,174.8,0.17]
["bitfinex","SOLUSD",1722460453848,21.8196,174.91,174.78,31.3139985]
["bitfinex","SOLUSD",1722460454040,21.8196,174.91,174.78,30.17]
["bitfinex","SOLUSD",1722460455161,39.0196,174.91,174.79,21.14390972]
["bitfinex","SOLUSD",1722460455389,5.7186,174.87,174.75,5.95994875]
["bitfinex","SOLUSD",1722460455533,6.50908451,174.86,174.75,5.95994875]
["bitfinex","SOLUSD",1722460455858,17.2,174.87,174.75,5.95994875]
["bitfinex","SOLUSD",1722460456851,17.2,174.87,174.76,20.0]
["bitfinex","SOLUSD",1722460457850,17.2,174.87,174.77,0.17]
["bitfinex","SOLUSD",1722460458528,17.2,174.87,174.77,45.17]
["bitfinex","SOLUSD",1722460458853,17.2,174.87,174.78,20.0]
["bitfinex","SOLUSD",1722460459048,22.9186,174.87,174.79,0.17]
["bitfinex","SOLUSD",1722460459477,17.2,174.88,174.79,0.17]
["bitfinex","SOLUSD",1722460459966,22.9184,174.88,174.79,0.17]
["bitfinex","SOLUSD",1722460460162,17.2,174.9,174.79,46.31426974]
["bitfinex","SOLUSD",1722460460364,21.8196,174.91,174.8,20.0]
["bitfinex","SOLUSD",1722460460668,21.8196,174.91,174.81,45.17]
["bitfinex","SOLUSD",1722460460850,21.8196,174.91,174.82,20.0]
["bitfinex","SOLUSD",1722460461170,6.5063,174.97,174.83,46.14367874]
["bitfinex","SOLUSD",1722460461477,6.5063,174.97,174.84,20.17]
["bitfinex","SOLUSD",1722460461677,6.5063,174.97,174.85,45.0]
["bitfinex","SOLUSD",1722460461970,6.5063,174.97,174.86,20.17]
["bitfinex","SOLUSD",1722460462280,6.5063,174.97,174.87,45.0]
["bitfinex","SOLUSD",1722460462571,6.5063,174.97,174.88,20.17]
["bitfinex","SOLUSD",1722460462952,6.5063,174.97,174.89,45.0]
["bitfinex","SOLUSD",1722460463154,6.5063,174.97,174.9,0.17]
["bitfinex","SOLUSD",1722460463355,6.5063,174.97,174.88,0.17]
["bitfinex","SOLUSD",1722460463762,24.49648451,174.97,174.88,0.17]
["bitfinex","SOLUSD",1722460463977,5.7156,174.96,174.88,0.17]
["bitfinex","SOLUSD",1722460464275,29.4215,174.97,174.88,0.17]
["bitfinex","SOLUSD",1722460465283,5.7156,174.96,174.88,0.17]
["bitfinex","SOLUSD",1722460466181,0.7905798,175.03,174.88,1.31362705]
["bitfinex","SOLUSD",1722460466357,0.7905798,175.03,174.9,30.0]
["bitfinex","SOLUSD",1722460466674,0.7905798,175.03,174.91,66.31280015]
["bitfinex","SOLUSD",1722460466971,0.7905798,175.03,174.91,72.85530015]
["bitfinex","SOLUSD",1722460467559,0.7905798,175.03,174.92,1.14279873]
["bitfinex","SOLUSD",1722460467755,0.7905798,175.03,174.93,0.17]
["bitfinex","SOLUSD",1722460467958,0.7905798,175.03,174.93,1.31280168]
["bitfinex","SOLUSD",1722460473260,0.7905798,175.03,174.93,31.31280168]
["bitfinex","SOLUSD",1722460473462,0.7905798,175.03,174.94,65.0]
["bitfinex","SOLUSD",1722460473660,0.7905798,175.03,174.95,1.14254993]
["bitfinex","SOLUSD",1722460473878,0.7905798,175.03,174.96,1.31251538]
["bitfinex","SOLUSD",1722460474577,0.7905798,175.03,174.96,0.17]
["bitfinex","SOLUSD",1722460474965,0.7905798,175.03,174.95,30.17]
["bitfinex","SOLUSD",1722460475281,0.7905798,175.03,174.96,45.0]
["bitfinex","SOLUSD",1722460475584,0.7905798,175.03,174.97,0.17]
["bitfinex","SOLUSD",1722460477979,0.79018451,175.15,174.97,20.17]
["bitfinex","SOLUSD",1722460478183,5.709,175.17,174.98,46.14241172]
["bitfinex","SOLUSD",1722460478373,0.7905798,175.2,174.99,21.31227936]
["bitfinex","SOLUSD",1722460478685,0.7905798,175.2,175.0,45.0]
["bitfinex","SOLUSD",1722460478866,22.9084,175.18,175.01,21.31226776]
["bitfinex","SOLUSD",1722460479059,22.9084,175.18,175.02,46.14226796]
["bitfinex","SOLUSD",1722460479258,22.9084,175.18,175.03,0.17]
["bitfinex","SOLUSD",1722460480188,22.9094,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722460480482,0.79018451,175.14,175.03,0.17]
["bitfinex","SOLUSD",1722460480664,22.9094,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722460480868,17.2,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722460481372,22.9094,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722460481574,17.2,175.15,175.03,0.17]
["bitfinex","SOLUSD",1722460481780,11.9021,175.13,175.03,0.17]
["bitfinex","SOLUSD",1722460482457,6.50058451,175.12,174.93,2.33980994]
["bitfinex","SOLUSD",1722460482664,6.50058451,175.12,174.95,30.0]
["bitfinex","SOLUSD",1722460482665,0.79018451,175.12,174.95,30.0]
["bitfinex","SOLUSD",1722460482888,29.1019,175.13,174.95,30.0]
["bitfinex","SOLUSD",1722460482889,23.3918,175.13,174.96,20.0]
["bitfinex","SOLUSD",1722460483090,23.3918,175.13,174.96,21.14256409]
["bitfinex","SOLUSD",1722460483485,24.18198451,175.13,174.96,20.0]
["bitfinex","SOLUSD",1722460483659,24.18198451,175.13,174.97,75.0]
["bitfinex","SOLUSD",1722460483863,24.18198451,175.13,174.98,20.17]
["bitfinex","SOLUSD",1722460484092,24.18198451,175.13,174.99,45.0]
["bitfinex","SOLUSD",1722460484269,24.18198451,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460485265,29.89198451,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460485783,22.9103,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460485993,17.2,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460486466,0.79018451,175.11,175.0,0.17]
["bitfinex","SOLUSD",1722460486786,22.9103,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460486991,17.2,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460487188,6.1918,175.13,175.0,1.31270655]
["bitfinex","SOLUSD",1722460487371,6.1918,175.13,175.0,1.31254611]
["bitfinex","SOLUSD",1722460487765,6.98198451,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460488470,24.18198451,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460488672,23.3918,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460488869,6.1918,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460491498,5.1918,175.13,175.0,0.17]
["bitfinex","SOLUSD",1722460492972,5.1918,175.13,175.0,30.17]
["bitfinex","SOLUSD",1722460493168,5.1918,175.13,175.01,45.0]
["bitfinex","SOLUSD",1722460493465,5.1918,175.13,175.02,0.17]
["bitfinex","SOLUSD",1722460497506,5.1918,175.13,175.02,21.3124829]
["bitfinex","SOLUSD",1722460497677,5.1918,175.13,175.03,45.0]
["bitfinex","SOLUSD",1722460497888,5.1918,175.13,175.04,0.17]
["bitfinex","SOLUSD",1722460500794,15.347,175.14,175.04,1.31234615]
["bitfinex","SOLUSD",1722460501196,17.1139798,175.2,175.04,1.31234615]
["bitfinex","SOLUSD",1722460501398,17.1139798,175.2,175.04,21.31234615]
["bitfinex","SOLUSD",1722460501582,17.1139798,175.2,175.05,45.0]
["bitfinex","SOLUSD",1722460501805,17.1139798,175.2,175.06,21.14197455]
["bitfinex","SOLUSD",1722460501978,17.1139798,175.2,175.07,45.17]
["bitfinex","SOLUSD",1722460502188,17.1139798,175.2,175.08,21.14197455]
["bitfinex","SOLUSD",1722460502488,0.7905798,175.2,175.09,46.1755]
["bitfinex","SOLUSD",1722460502807,0.7905798,175.2,175.1,21.14197489]
["bitfinex","SOLUSD",1722460503018,0.7905798,175.2,175.11,46.31197507]
["bitfinex","SOLUSD",1722460504094,17.9905798,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722460504398,18.78076431,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722460504601,17.9905798,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722460504801,0.79018451,175.19,175.11,0.17]
["bitfinex","SOLUSD",1722460505106,0.7905798,175.2,175.11,0.17]
["bitfinex","SOLUSD",1722460506681,0.7905798,175.2,175.1,65.17]
["bitfinex","SOLUSD",1722460506909,0.7905798,175.2,175.1,45.17]
["bitfinex","SOLUSD",1722460508515,0.7905798,175.2,175.11,50.0]
["bitfinex","SOLUSD",1722460508706,0.7905798,175.2,175.12,45.17]
["bitfinex","SOLUSD",1722460509293,0.7905798,175.2,175.12,46.31177546]
["bitfinex","SOLUSD",1722460509617,0.7905798,175.2,175.12,45.17]
["bitfinex","SOLUSD",1722460510308,0.7905798,175.2,175.13,1.0055]
["bitfinex","SOLUSD",1722460510488,0.7905798,175.2,175.14,0.17]
["bitfinex","SOLUSD",1722460511192,0.7905798,175.2,175.14,1.31173085]
["bitfinex","SOLUSD",1722460511596,0.7905798,175.2,175.14,0.17]
["bitfinex","SOLUSD",1722460511891,0.7905798,175.2,175.14,1.31168833]
["bitfinex","SOLUSD",1722460512508,0.7905798,175.2,175.14,0.17]
["bitfinex","SOLUSD",1722460514099,0.7905798,175.2,175.14,1.31177983]
["bitfinex","SOLUSD",1722460515512,0.7905798,175.2,175.14,21.31177983]
["bitfinex","SOLUSD",1722460515703,0.7905798,175.2,175.15,45.0]
["bitfinex","SOLUSD",1722460515906,0.7905798,175.2,175.16,0.17]
["bitfinex","SOLUSD",1722460516305,0.7905798,175.2,174.96,17.2]
["bitfinex","SOLUSD",1722460516306,0.7905798,175.2,175.14,31.14175485]
["bitfinex","SOLUSD",1722460516602,0.7905798,175.2,175.15,21.1415746]
["bitfinex","SOLUSD",1722460516801,0.7905798,175.2,175.16,1.0055]
["bitfinex","SOLUSD",1722460517409,0.7905798,175.2,175.17,0.17]
["bitfinex","SOLUSD",1722460517611,0.7905798,175.2,175.17,1.311502]
["bitfinex","SOLUSD",1722460517825,0.7905798,175.2,175.17,66.311502]
["bitfinex","SOLUSD",1722460518404,0.6105798,175.2,175.17,104.75811716]
["bitfinex","SOLUSD",1722460519216,21.8739,175.36,175.18,2.38655691]
["bitfinex","SOLUSD",1722460519536,21.8739,175.36,175.19,1.14086903]
["bitfinex","SOLUSD",1722460519708,21.8739,175.36,175.19,21.14086903]
["bitfinex","SOLUSD",1722460520419,21.8739,175.36,175.2,0.17]
["bitfinex","SOLUSD",1722460520611,21.8739,175.36,175.21,1.14094591]
["bitfinex","SOLUSD",1722460521053,21.8739,175.36,175.22,0.17]
["bitfinex","SOLUSD",1722460521329,21.8739,175.36,175.23,1.14088644]
["bitfinex","SOLUSD",1722460521534,21.8739,175.36,175.24,0.17]
["bitfinex","SOLUSD",1722460522214,21.8739,175.36,175.24,1.310999]
["bitfinex","SOLUSD",1722460522943,21.8739,175.36,175.24,30.17]
["bitfinex","SOLUSD",1722460523117,21.8739,175.36,175.25,45.0]
["bitfinex","SOLUSD",1722460523315,21.8739,175.36,175.26,0.17]
["bitfinex","SOLUSD",1722460524433,0.79018451,175.35,175.1,6.34094063]
["bitfinex","SOLUSD",1722460524610,17.2,175.34,175.17,1.14126431]
["bitfinex","SOLUSD",1722460524811,21.8739,175.36,175.18,1.14113594]
["bitfinex","SOLUSD",1722460525320,17.2,175.34,175.12,5.96547889]
["bitfinex","SOLUSD",1722460525527,0.79018451,175.33,175.12,13.1184496]
["bitfinex","SOLUSD",1722460525727,0.79018451,175.32,175.12,13.1184496]
["bitfinex","SOLUSD",1722460525930,21.8739,175.36,175.17,1.14127094]
["bitfinex","SOLUSD",1722460526243,21.8739,175.36,175.19,30.0]
["bitfinex","SOLUSD",1722460526539,21.8739,175.36,175.2,1.14100602]
["bitfinex","SOLUSD",1722460526708,0.7905798,175.38,175.21,1.0055]
["bitfinex","SOLUSD",1722460527044,0.7905798,175.38,175.22,1.31073872]
["bitfinex","SOLUSD",1722460527333,0.7905798,175.38,175.24,30.0]
["bitfinex","SOLUSD",1722460527538,0.7905798,175.38,175.25,65.17]
["bitfinex","SOLUSD",1722460527833,0.7905798,175.38,175.26,1.14056869]
["bitfinex","SOLUSD",1722460528033,0.7905798,175.38,175.27,1.31059749]
["bitfinex","SOLUSD",1722460528331,0.7905798,175.38,175.28,1.14059761]
["bitfinex","SOLUSD",1722460528535,0.7905798,175.38,175.28,1.31059761]
["bitfinex","SOLUSD",1722460528833,0.7905798,175.38,175.28,1.14059761]
["bitfinex","SOLUSD",1722460529009,0.7905798,175.38,175.29,0.17]
["bitfinex","SOLUSD",1722460529841,0.7905798,175.38,175.29,1.14048723]
["bitfinex","SOLUSD",1722460530138,0.7905798,175.38,175.3,1.3104856]
["bitfinex","SOLUSD",1722460530340,0.7905798,175.38,175.31,1.0055]
["bitfinex","SOLUSD",1722460530635,0.7905798,175.38,175.31,1.1755]
["bitfinex","SOLUSD",1722460531038,0.7905798,175.38,175.31,0.17]
["bitfinex","SOLUSD",1722460531544,0.7905798,175.38,175.3,8.07097627]
["bitfinex","SOLUSD",1722460531739,0.7905798,175.38,175.31,21.14028506]
["bitfinex","SOLUSD",1722460531917,0.7905798,175.38,175.32,0.17]
["bitfinex","SOLUSD",1722460532118,0.7905798,175.38,175.32,47.07552094]
["bitfinex","SOLUSD",1722460532311,0.7905798,175.38,175.33,20.0]
["bitfinex","SOLUSD",1722460532636,0.7905798,175.38,175.34,45.17]
["bitfinex","SOLUSD",1722460533218,0.7905798,175.38,175.34,0.17]
["bitfinex","SOLUSD",1722460533632,0.7905798,175.38,175.34,1.31040139]
["bitfinex","SOLUSD",1722460534836,0.7905798,175.38,175.34,0.17]
["bitfinex","SOLUSD",1722460535146,0.7905798,175.38,175.34,30.17]
["bitfinex","SOLUSD",1722460535444,0.7905798,175.38,175.35,45.0]
["bitfinex","SOLUSD",1722460535617,0.7905798,175.38,175.36,0.17]
["bitfinex","SOLUSD",1722460535813,0.7905798,175.38,175.35,1.14047903]
["bitfinex","SOLUSD",1722460536017,0.7905798,175.38,175.3,1.14036824]
["bitfinex","SOLUSD",1722460536437,0.7905798,175.38,175.29,30.0]
["bitfinex","SOLUSD",1722460536935,0.7905798,175.38,175.3,1.14050579]
["bitfinex","SOLUSD",1722460537123,0.7905798,175.38,175.31,30.0]
["bitfinex","SOLUSD",1722460537318,0.7905798,175.38,175.32,1.14042773]
["bitfinex","SOLUSD",1722460537533,0.7905798,175.38,175.33,1.14042767]
["bitfinex","SOLUSD",1722460537723,0.7905798,175.38,175.32,46.14042805]
["bitfinex","SOLUSD",1722460538039,0.7905798,175.38,175.33,0.17]
["bitfinex","SOLUSD",1722460538251,0.7905798,175.38,175.32,45.0]
["bitfinex","SOLUSD",1722460539751,0.7905798,175.38,175.27,4.42400355]
["bitfinex","SOLUSD",1722460539953,0.7905798,175.38,175.28,30.0]
["bitfinex","SOLUSD",1722460540245,0.7905798,175.38,175.29,1.14060817]
["bitfinex","SOLUSD",1722460540628,0.7905798,175.38,175.28,30.0]
["bitfinex","SOLUSD",1722460540826,22.0595,175.37,175.28,30.0]
["bitfinex","SOLUSD",1722460541226,22.0595,175.37,175.29,1.14071561]
["bitfinex","SOLUSD",1722460541424,22.0595,175.37,175.25,23.20021316]
["bitfinex","SOLUSD",1722460541632,22.0595,175.37,175.26,30.0]
["bitfinex","SOLUSD",1722460541836,22.0595,175.37,175.25,23.20021316]
["bitfinex","SOLUSD",1722460542043,22.0595,175.37,175.25,25.47948071]
["bitfinex","SOLUSD",1722460542223,22.0595,175.37,175.25,3.41998071]
["bitfinex","SOLUSD",1722460542929,22.0595,175.37,175.26,0.17]
["bitfinex","SOLUSD",1722460543430,22.0595,175.37,175.27,1.14075965]
["bitfinex","SOLUSD",1722460543743,22.0595,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722460544052,22.0595,175.37,175.28,1.14079126]
["bitfinex","SOLUSD",1722460544339,22.0595,175.37,175.25,2.27926755]
["bitfinex","SOLUSD",1722460544539,22.0595,175.37,175.29,2.284399]
["bitfinex","SOLUSD",1722460546231,22.0595,175.37,175.21,8.30890148]
["bitfinex","SOLUSD",1722460546438,27.7617,175.37,175.22,30.0]
["bitfinex","SOLUSD",1722460546640,17.2,175.35,175.22,30.0]
["bitfinex","SOLUSD",1722460546945,23.69308451,175.35,175.22,30.0]
["bitfinex","SOLUSD",1722460547120,22.9034,175.34,175.22,30.0]
["bitfinex","SOLUSD",1722460547327,39.3186,175.33,175.22,30.0]
["bitfinex","SOLUSD",1722460547635,22.904,175.32,175.22,30.0]
["bitfinex","SOLUSD",1722460547824,15.7498,175.3,175.21,5.96462466]
["bitfinex","SOLUSD",1722460549442,16.53998451,175.3,175.21,5.96462466]
["bitfinex","SOLUSD",1722460549640,0.79018451,175.29,175.21,5.96462466]
["bitfinex","SOLUSD",1722460551627,22.0341,175.28,175.21,5.96462466]
["bitfinex","SOLUSD",1722460552854,0.79018451,175.27,175.21,5.96462466]
["bitfinex","SOLUSD",1722460553150,22.0341,175.28,175.21,5.96462466]
["bitfinex","SOLUSD",1722460555533,22.9055,175.27,175.21,5.96462466]
["bitfinex","SOLUSD",1722460555742,22.9055,175.27,175.15,2.32641725]
["bitfinex","SOLUSD",1722460555959,22.9055,175.27,175.04,5.9664]
["bitfinex","SOLUSD",1722460555960,16.2746,175.22,175.04,5.9664]
["bitfinex","SOLUSD",1722460556129,16.2746,175.22,175.16,5.97038475]
["bitfinex","SOLUSD",1722460556329,16.2746,175.22,175.07,18.34180758]
["bitfinex","SOLUSD",1722460556758,16.2746,175.22,175.16,5.96939623]
["bitfinex","SOLUSD",1722460556932,16.2746,175.22,175.08,1.14161854]
["bitfinex","SOLUSD",1722460557131,16.2746,175.22,175.1,30.0]
["bitfinex","SOLUSD",1722460557347,16.2746,175.22,175.16,5.96924742]
["bitfinex","SOLUSD",1722460557537,16.2746,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722460557750,16.2746,175.22,175.16,5.9695706]
["bitfinex","SOLUSD",1722460561455,16.2746,175.22,175.17,0.17]
["bitfinex","SOLUSD",1722460561643,16.2746,175.22,175.17,45.17]
["bitfinex","SOLUSD",1722460561840,16.2746,175.22,175.16,5.9695706]
["bitfinex","SOLUSD",1722460562254,0.79018451,175.21,175.16,5.9695706]
["bitfinex","SOLUSD",1722460562460,22.77198451,175.22,175.16,5.9695706]
["bitfinex","SOLUSD",1722460562665,21.9818,175.22,175.16,5.9695706]
["bitfinex","SOLUSD",1722460563159,16.2746,175.22,175.16,5.9695706]
["bitfinex","SOLUSD",1722460564068,16.2746,175.22,175.17,46.31167812]
["bitfinex","SOLUSD",1722460564264,16.2746,175.22,175.18,1.14150715]
["bitfinex","SOLUSD",1722460564455,6.2892,175.23,175.19,0.17]
["bitfinex","SOLUSD",1722460564664,15.0455,175.26,175.19,0.17]
["bitfinex","SOLUSD",1722460564855,21.528,175.33,175.19,45.17]
["bitfinex","SOLUSD",1722460565168,21.528,175.33,175.2,1.14112462]
["bitfinex","SOLUSD",1722460565473,21.528,175.33,175.21,0.17]
["bitfinex","SOLUSD",1722460566169,21.528,175.33,175.21,1.31105219]
["bitfinex","SOLUSD",1722460566363,21.528,175.33,175.21,9.0691729]
["bitfinex","SOLUSD",1722460566575,21.528,175.33,175.22,52.75812071]
["bitfinex","SOLUSD",1722460566751,21.528,175.33,175.23,1.31075334]
["bitfinex","SOLUSD",1722460566954,21.528,175.33,175.24,1.14075334]
["bitfinex","SOLUSD",1722460567367,21.528,175.33,175.25,0.17]
["bitfinex","SOLUSD",1722460567754,21.528,175.33,175.26,1.14075429]
["bitfinex","SOLUSD",1722460567960,22.3466,175.37,175.27,1.31069924]
["bitfinex","SOLUSD",1722460568355,22.3466,175.37,175.27,0.17]
["bitfinex","SOLUSD",1722460569478,22.3466,175.37,175.26,30.17]
["bitfinex","SOLUSD",1722460569773,22.3466,175.37,175.27,46.14066581]
["bitfinex","SOLUSD",1722460569950,22.3466,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722460572576,22.3466,175.37,175.28,31.31066596]
["bitfinex","SOLUSD",1722460572785,22.3466,175.37,175.29,45.0]
["bitfinex","SOLUSD",1722460573091,22.3466,175.37,175.3,0.17]
["bitfinex","SOLUSD",1722460578063,22.3466,175.37,175.26,2.28648823]
["bitfinex","SOLUSD",1722460578261,22.3466,175.37,175.27,31.1408152]
["bitfinex","SOLUSD",1722460578458,22.3466,175.37,175.27,30.0]
["bitfinex","SOLUSD",1722460578783,22.3466,175.37,175.24,5.96495612]
["bitfinex","SOLUSD",1722460579077,22.3466,175.37,175.25,20.0]
["bitfinex","SOLUSD",1722460579376,22.3466,175.37,175.26,30.17]
["bitfinex","SOLUSD",1722460579580,22.3466,175.37,175.27,65.0]
["bitfinex","SOLUSD",1722460579784,22.3466,175.37,175.28,0.17]
["bitfinex","SOLUSD",1722460582179,22.3466,175.37,175.27,20.0]
["bitfinex","SOLUSD",1722460582358,22.3466,175.37,175.26,30.0]
["bitfinex","SOLUSD",1722460583271,22.3466,175.37,175.25,30.0]
["bitfinex","SOLUSD",1722460583482,0.79018451,175.36,175.24,5.96495612]
["bitfinex","SOLUSD",1722460584577,17.99018451,175.36,175.24,5.96495612]
["bitfinex","SOLUSD",1722460584880,23.69278451,175.36,175.24,5.96495612]
["bitfinex","SOLUSD",1722460585887,23.69278451,175.36,175.25,0.17]
["bitfinex","SOLUSD",1722460586685,23.69278451,175.36,175.25,45.17]
["bitfinex","SOLUSD",1722460586989,17.99018451,175.36,175.25,45.17]
["bitfinex","SOLUSD",1722460588287,22.3466,175.37,175.25,45.17]
["bitfinex","SOLUSD",1722460588586,22.3466,175.37,175.26,20.0]
["bitfinex","SOLUSD",1722460588764,22.3466,175.37,175.27,45.17]
["bitfinex","SOLUSD",1722460589381,0.79018451,175.36,175.27,45.17]
["bitfinex","SOLUSD",1722460590276,22.3466,175.37,175.27,45.17]
["bitfinex","SOLUSD",1722460591591,22.3466,175.37,175.28,1.14073621]
["bitfinex","SOLUSD",1722460591802,22.3466,175.37,175.29,0.17]
["bitfinex","SOLUSD",1722460592296,22.3466,175.37,175.29,46.31060207]
["bitfinex","SOLUSD",1722460592588,0.7905798,175.38,175.29,46.31060207]
["bitfinex","SOLUSD",1722460592765,0.7905798,175.38,175.3,20.0]
["bitfinex","SOLUSD",1722460592966,0.7905798,175.38,175.31,45.17]
["bitfinex","SOLUSD",1722460593668,0.7905798,175.38,175.24,5.96462549]
["bitfinex","SOLUSD",1722460593894,0.7905798,175.38,175.25,50.0]
["bitfinex","SOLUSD",1722460594889,0.7905798,175.38,175.26,0.17]
["bitfinex","SOLUSD",1722460595087,0.7905798,175.38,175.26,30.17]
["bitfinex","SOLUSD",1722460595293,0.7905798,175.38,175.27,20.0]
["bitfinex","SOLUSD",1722460595585,0.7905798,175.38,175.28,45.17]
["bitfinex","SOLUSD",1722460595969,21.8541,175.36,175.24,5.96462549]
["bitfinex","SOLUSD",1722460596596,22.64428451,175.36,175.24,5.96462549]
["bitfinex","SOLUSD",1722460596777,0.79018451,175.35,175.24,5.96462549]
["bitfinex","SOLUSD",1722460597092,21.8541,175.36,175.24,5.96462549]
["bitfinex","SOLUSD",1722460597888,21.8541,175.36,175.25,0.17]
["bitfinex","SOLUSD",1722460598082,21.8541,175.36,175.25,45.17]
["bitfinex","SOLUSD",1722460599197,21.8541,175.36,175.26,20.0]
["bitfinex","SOLUSD",1722460599380,21.8541,175.36,175.27,46.3106175]
["bitfinex","SOLUSD",1722460599571,21.8541,175.36,175.28,20.0]
["bitfinex","SOLUSD",1722460599769,21.8541,175.36,175.29,45.17]
["bitfinex","SOLUSD",1722460599979,21.8541,175.36,175.3,20.0]
["bitfinex","SOLUSD",1722460600291,21.8541,175.36,175.31,45.17]
["bitfinex","SOLUSD",1722460601773,21.8541,175.36,175.27,37.75812071]
["bitfinex","SOLUSD",1722460601976,21.8541,175.36,175.27,30.0]
["bitfinex","SOLUSD",1722460602372,22.64428451,175.36,175.24,5.96598877]
["bitfinex","SOLUSD",1722460602790,0.79018451,175.35,175.24,5.96598877]
["bitfinex","SOLUSD",1722460603276,17.99018451,175.35,175.24,5.96598877]
["bitfinex","SOLUSD",1722460603483,22.9035,175.33,175.24,5.96598877]
["bitfinex","SOLUSD",1722460603685,0.79018451,175.32,175.24,5.96598877]
["bitfinex","SOLUSD",1722460604596,21.5496,175.31,175.24,5.96598877]
["bitfinex","SOLUSD",1722460604776,0.79018451,175.3,175.24,5.96598877]
["bitfinex","SOLUSD",1722460605311,21.5496,175.31,175.24,5.96598877]
["bitfinex","SOLUSD",1722460606804,0.79018451,175.3,175.24,5.96598877]
["bitfinex","SOLUSD",1722460607116,21.5496,175.31,175.24,5.96598877]
["bitfinex","SOLUSD",1722460607487,0.79018451,175.3,175.24,5.96598877]
["bitfinex","SOLUSD",1722460607705,0.7905798,175.38,175.01,2.97630993]
["bitfinex","SOLUSD",1722460607706,33.6827,175.28,175.14,8.57200371]
["bitfinex","SOLUSD",1722460608005,0.79018451,175.27,175.14,16.84077543]
["bitfinex","SOLUSD",1722460608179,33.6827,175.28,175.14,16.84077543]
["bitfinex","SOLUSD",1722460608180,0.79018451,175.26,175.14,10.87170403]
["bitfinex","SOLUSD",1722460608385,0.79018451,175.26,175.16,10.579883]
["bitfinex","SOLUSD",1722460608580,0.79018451,175.26,175.14,10.87365857]
["bitfinex","SOLUSD",1722460608807,0.79018451,175.26,175.14,2.29970032]
["bitfinex","SOLUSD",1722460608989,0.79018451,175.26,175.14,10.579883]
["bitfinex","SOLUSD",1722460609306,0.79018451,175.25,175.15,20.0]
["bitfinex","SOLUSD",1722460609889,0.79018451,175.25,175.16,44.67]
["bitfinex","SOLUSD",1722460610292,15.7617,175.23,175.14,10.579883]
["bitfinex","SOLUSD",1722460610494,0.79018451,175.22,175.14,10.579883]
["bitfinex","SOLUSD",1722460611005,0.79018451,175.22,175.14,5.9703709]
["bitfinex","SOLUSD",1722460612904,23.6338,175.21,175.14,5.9703709]
["bitfinex","SOLUSD",1722460613108,21.7616,175.19,175.14,5.9703709]
["bitfinex","SOLUSD",1722460614496,21.7616,175.19,175.15,0.17]
["bitfinex","SOLUSD",1722460614712,21.7616,175.19,175.15,45.17]
["bitfinex","SOLUSD",1722460614893,6.6059,175.29,175.16,1.14179383]
["bitfinex","SOLUSD",1722460615221,6.6059,175.29,175.17,0.17]
["bitfinex","SOLUSD",1722460615426,6.6059,175.29,175.17,1.14139001]
["bitfinex","SOLUSD",1722460615588,6.6059,175.29,175.18,0.17]
["bitfinex","SOLUSD",1722460615790,23.8059,175.29,175.16,0.17]
["bitfinex","SOLUSD",1722460616094,6.6059,175.29,175.16,0.17]
["bitfinex","SOLUSD",1722460616293,6.6059,175.29,175.16,1.31145955]
["bitfinex","SOLUSD",1722460616496,6.6059,175.29,175.17,30.0]
["bitfinex","SOLUSD",1722460616697,6.6059,175.29,175.18,65.17]
["bitfinex","SOLUSD",1722460617607,6.6059,175.29,175.18,95.17]
["bitfinex","SOLUSD",1722460619702,24.59608451,175.29,175.14,8.29533789]
["bitfinex","SOLUSD",1722460619911,23.8059,175.29,175.16,30.0]
["bitfinex","SOLUSD",1722460620101,6.6059,175.29,175.17,1.14157498]
["bitfinex","SOLUSD",1722460620310,6.6059,175.29,175.16,30.0]
["bitfinex","SOLUSD",1722460620526,7.39608451,175.29,175.16,30.0]
["bitfinex","SOLUSD",1722460621020,7.39608451,175.29,175.17,0.17]
["bitfinex","SOLUSD",1722460621318,7.39608451,175.29,175.17,45.17]
["bitfinex","SOLUSD",1722460621521,24.59608451,175.29,175.17,0.17]
["bitfinex","SOLUSD",1722460621694,6.6403,175.27,175.16,20.0]
["bitfinex","SOLUSD",1722460623396,6.6403,175.27,175.17,45.17]
["bitfinex","SOLUSD",1722460623692,6.6403,175.27,175.18,1.14141342]
["bitfinex","SOLUSD",1722460623894,6.6403,175.27,175.17,45.17]
["bitfinex","SOLUSD",1722460624108,6.6403,175.27,175.17,45.0]
["bitfinex","SOLUSD",1722460624305,6.6403,175.27,175.18,1.1416597]
["bitfinex","SOLUSD",1722460624516,6.6403,175.27,175.19,0.17]
["bitfinex","SOLUSD",1722460625113,6.6403,175.27,175.16,45.0]
["bitfinex","SOLUSD",1722460625290,12.3458,175.27,175.17,0.17]
["bitfinex","SOLUSD",1722460625494,6.6403,175.27,175.16,0.17]
["bitfinex","SOLUSD",1722460626718,6.6403,175.27,175.16,45.17]
["bitfinex","SOLUSD",1722460631621,0.79018451,175.26,175.16,45.17]
["bitfinex","SOLUSD",1722460631826,6.49618451,175.26,175.16,45.17]
["bitfinex","SOLUSD",1722460632026,15.0299,175.25,175.16,45.17]
["bitfinex","SOLUSD",1722460633041,7.02298451,175.24,175.16,0.17]
["bitfinex","SOLUSD",1722460633242,6.2328,175.24,175.15,5.96364418]
["bitfinex","SOLUSD",1722460633410,6.2328,175.22,175.15,5.96364418]
["bitfinex","SOLUSD",1722460633620,15.497,175.21,175.15,5.96364418]
["bitfinex","SOLUSD",1722460638144,15.497,175.21,175.16,45.0]
["bitfinex","SOLUSD",1722460639240,15.497,175.21,175.15,5.96364418]
["bitfinex","SOLUSD",1722460639851,23.2006,175.2,175.15,5.96364418]
["bitfinex","SOLUSD",1722460640234,17.2,175.18,175.05,0.99444011]
["bitfinex","SOLUSD",1722460640427,17.2,175.18,175.06,5.96256496]
["bitfinex","SOLUSD",1722460640941,21.8755,175.19,175.07,1.14223776]
["bitfinex","SOLUSD",1722460641129,21.8755,175.19,175.06,1.14215875]
["bitfinex","SOLUSD",1722460641527,21.8755,175.19,175.07,0.17]
["bitfinex","SOLUSD",1722460641738,21.8755,175.19,175.06,0.17]
["bitfinex","SOLUSD",1722460642150,21.8755,175.19,175.05,0.99444011]
["bitfinex","SOLUSD",1722460642151,6.1852,175.16,175.05,0.99444011]
["bitfinex","SOLUSD",1722460642753,16.2618,175.15,174.98,39.335132]
["bitfinex","SOLUSD",1722460642957,6.1852,175.14,175.0,30.0]
["bitfinex","SOLUSD",1722460643439,6.1852,175.14,175.01,5.95601278]
["bitfinex","SOLUSD",1722460643646,0.79018451,175.13,175.01,6.95068281]
["bitfinex","SOLUSD",1722460643831,28.5362,175.22,175.02,30.0]
["bitfinex","SOLUSD",1722460643832,17.2,175.1,175.02,30.0]
["bitfinex","SOLUSD",1722460644157,6.1855,175.08,174.92,1.14276466]
["bitfinex","SOLUSD",1722460644337,6.1855,175.08,174.95,0.99504674]
["bitfinex","SOLUSD",1722460644654,6.1855,175.08,174.93,5.95929066]
["bitfinex","SOLUSD",1722460644849,6.1855,175.08,174.95,0.99498803]
["bitfinex","SOLUSD",1722460645361,6.1855,175.08,174.95,2.13774251]
["bitfinex","SOLUSD",1722460645532,6.1855,175.08,174.95,0.99498803]
["bitfinex","SOLUSD",1722460646148,6.4329,175.06,174.95,0.99498803]
["bitfinex","SOLUSD",1722460648536,6.4329,175.06,174.96,0.17]
["bitfinex","SOLUSD",1722460649954,6.4329,175.06,174.96,1.31294083]
["bitfinex","SOLUSD",1722460650538,6.4329,175.06,174.96,0.17]
["bitfinex","SOLUSD",1722460650738,6.4329,175.06,174.96,20.17]
["bitfinex","SOLUSD",1722460650940,6.4329,175.06,174.97,45.0]
["bitfinex","SOLUSD",1722460652654,23.6329,175.06,174.96,20.0]
["bitfinex","SOLUSD",1722460652967,28.9422,175.04,174.93,5.95929066]
["bitfinex","SOLUSD",1722460653150,22.1684,175.02,174.93,5.95929066]
["bitfinex","SOLUSD",1722460653368,22.1684,175.02,174.9,0.99523759]
["bitfinex","SOLUSD",1722460653369,39.3684,175.02,174.9,0.99523759]
["bitfinex","SOLUSD",1722460653674,45.082,175.02,174.92,5.95993144]
["bitfinex","SOLUSD",1722460653848,39.3684,175.02,174.92,5.95993144]
["bitfinex","SOLUSD",1722460654664,6.0292,175.01,174.92,5.95993144]
["bitfinex","SOLUSD",1722460655051,6.0292,175.01,174.9,0.99523759]
["bitfinex","SOLUSD",1722460655252,23.4729,174.98,174.89,5.959932]
["bitfinex","SOLUSD",1722460655570,0.79018451,174.97,174.87,8.28315058]
["bitfinex","SOLUSD",1722460655749,6.2729,174.95,174.9,0.9956296]
["bitfinex","SOLUSD",1722460656070,6.2729,174.95,174.84,11.31184228]
["bitfinex","SOLUSD",1722460656071,23.4729,174.95,174.84,2.35891528]
["bitfinex","SOLUSD",1722460656278,23.4729,174.95,174.87,0.99575356]
["bitfinex","SOLUSD",1722460656570,23.4729,174.95,174.84,5.96167121]
["bitfinex","SOLUSD",1722460656976,14.2864,175.0,174.87,0.99575749]
["bitfinex","SOLUSD",1722460656977,33.36818451,174.94,174.87,0.99575749]
["bitfinex","SOLUSD",1722460657153,22.917,174.92,174.81,11.311842]
["bitfinex","SOLUSD",1722460657351,22.917,174.92,174.82,0.99599968]
["bitfinex","SOLUSD",1722460657352,17.99018451,174.91,174.82,0.99599968]
["bitfinex","SOLUSD",1722460657554,17.99018451,174.91,174.79,5.96244212]
["bitfinex","SOLUSD",1722460657555,21.39,174.89,174.79,5.96244212]
["bitfinex","SOLUSD",1722460657757,21.39,174.89,174.78,8.96153431]
["bitfinex","SOLUSD",1722460657983,21.39,174.89,174.78,11.24954963]
["bitfinex","SOLUSD",1722460658664,21.39,174.89,174.79,1.14405144]
["bitfinex","SOLUSD",1722460659457,21.39,174.89,174.78,11.24954963]
["bitfinex","SOLUSD",1722460659644,21.39,174.89,174.79,45.17]
["bitfinex","SOLUSD",1722460660052,21.39,174.89,174.8,0.99589692]
["bitfinex","SOLUSD",1722460660250,21.39,174.89,174.81,0.17]
["bitfinex","SOLUSD",1722460660552,5.96244212,174.99,174.81,31.31383875]
["bitfinex","SOLUSD",1722460660553,15.9333,174.93,174.81,31.31383875]
["bitfinex","SOLUSD",1722460660754,2.53958867,174.94,174.82,45.0]
["bitfinex","SOLUSD",1722460660974,15.9333,174.97,174.83,1.31313983]
["bitfinex","SOLUSD",1722460661180,15.9333,174.97,174.84,23.05064849]
["bitfinex","SOLUSD",1722460661347,15.1996,175.04,174.85,48.67681354]
["bitfinex","SOLUSD",1722460661677,15.1996,175.04,174.88,30.0]
["bitfinex","SOLUSD",1722460661863,15.1996,175.04,174.89,46.31301622]
["bitfinex","SOLUSD",1722460662184,15.1996,175.04,174.9,20.0]
["bitfinex","SOLUSD",1722460662351,15.1996,175.04,174.91,45.17]
["bitfinex","SOLUSD",1722460662757,15.1996,175.04,174.92,20.0]
["bitfinex","SOLUSD",1722460662970,15.1996,175.04,174.93,45.17]
["bitfinex","SOLUSD",1722460663870,6.1344,175.03,174.93,46.31300846]
["bitfinex","SOLUSD",1722460664173,6.1344,175.03,174.93,45.17]
["bitfinex","SOLUSD",1722460665886,0.79018451,175.02,174.93,45.17]
["bitfinex","SOLUSD",1722460666086,6.1344,175.03,174.89,2.32293961]
["bitfinex","SOLUSD",1722460666378,6.50378451,175.02,174.78,8.96153431]
["bitfinex","SOLUSD",1722460666559,5.7149,174.99,174.85,30.0]
["bitfinex","SOLUSD",1722460666758,6.50518451,174.98,174.85,30.0]
["bitfinex","SOLUSD",1722460666951,21.334,175.0,174.85,30.0]
["bitfinex","SOLUSD",1722460667159,21.334,175.0,174.86,1.14325651]
["bitfinex","SOLUSD",1722460667362,21.334,175.0,174.81,3.14475651]
["bitfinex","SOLUSD",1722460667579,45.03848451,175.0,174.82,30.0]
["bitfinex","SOLUSD",1722460667782,5.7148,174.99,174.82,30.0]
["bitfinex","SOLUSD",1722460667952,0.79018451,174.98,174.83,20.0]
["bitfinex","SOLUSD",1722460668570,0.79018451,174.98,174.84,30.0]
["bitfinex","SOLUSD",1722460668883,0.79018451,174.98,174.85,20.0]
["bitfinex","SOLUSD",1722460669180,0.79018451,174.98,174.8,0.99589692]
["bitfinex","SOLUSD",1722460669181,5.7157,174.96,174.8,0.99589692]
["bitfinex","SOLUSD",1722460669356,45.86408451,174.95,174.8,3.35332839]
["bitfinex","SOLUSD",1722460669558,5.7166,174.93,174.8,0.99589692]
["bitfinex","SOLUSD",1722460670259,22.9169,174.92,174.8,0.99589692]
["bitfinex","SOLUSD",1722460670460,5.7175,174.91,174.8,0.99589692]
["bitfinex","SOLUSD",1722460670669,22.9169,174.92,174.8,0.99589692]
["bitfinex","SOLUSD",1722460671657,15.5858,174.89,174.8,0.99589692]
["bitfinex","SOLUSD",1722460672256,17.2,174.88,174.8,0.99589692]
["bitfinex","SOLUSD",1722460672460,6.50868451,174.87,174.75,8.96408192]
["bitfinex","SOLUSD",1722460672681,6.50868451,174.87,174.76,1.78681778]
["bitfinex","SOLUSD",1722460672882,0.79018451,174.87,174.76,1.78681778]
["bitfinex","SOLUSD",1722460673095,33.57598451,174.89,174.76,0.7905798]
["bitfinex","SOLUSD",1722460673285,17.2,174.88,174.76,0.7905798]
["bitfinex","SOLUSD",1722460673584,0.79018451,174.87,174.76,0.7905798]
["bitfinex","SOLUSD",1722460674164,6.50868451,174.87,174.76,0.7905798]
["bitfinex","SOLUSD",1722460674377,5.7185,174.87,174.76,0.7905798]
["bitfinex","SOLUSD",1722460675364,5.7185,174.87,174.77,0.17]
["bitfinex","SOLUSD",1722460675562,0.79018451,174.86,174.77,0.17]
["bitfinex","SOLUSD",1722460675772,6.50908451,174.86,174.77,0.17]
["bitfinex","SOLUSD",1722460676684,0.79018451,174.86,174.77,0.17]
["bitfinex","SOLUSD",1722460677579,22.9192,174.85,174.76,0.7905798]
["bitfinex","SOLUSD",1722460677969,17.2,174.85,174.76,0.7905798]
["bitfinex","SOLUSD",1722460678162,22.9188,174.86,174.76,0.7905798]
["bitfinex","SOLUSD",1722460678385,17.2,174.86,174.76,1.9349082]
["bitfinex","SOLUSD",1722460678686,5.7189,174.86,174.76,0.7905798]
["bitfinex","SOLUSD",1722460678887,22.9186,174.87,174.77,0.17]
["bitfinex","SOLUSD",1722460679975,17.2,174.88,174.77,0.17]
["bitfinex","SOLUSD",1722460680177,42.9186,174.87,174.77,0.17]
["bitfinex","SOLUSD",1722460680580,5.7189,174.86,174.77,0.17]
["bitfinex","SOLUSD",1722460680888,5.7182,174.88,174.77,1.31427311]
["bitfinex","SOLUSD",1722460681066,15.5858,174.89,174.77,1.31427311]
["bitfinex","SOLUSD",1722460681700,15.5858,174.89,174.77,7.95277311]
["bitfinex","SOLUSD",1722460681870,15.5858,174.89,174.78,95.0]
["bitfinex","SOLUSD",1722460682078,15.5858,174.89,174.79,1.31373429]
["bitfinex","SOLUSD",1722460682268,6.2545,174.94,174.8,1.14371546]
["bitfinex","SOLUSD",1722460682494,21.804,174.94,174.81,0.17]
["bitfinex","SOLUSD",1722460682688,21.804,174.94,174.82,1.14351241]
["bitfinex","SOLUSD",1722460682995,21.804,174.94,174.83,1.31351248]
["bitfinex","SOLUSD",1722460683883,21.804,174.94,174.83,0.17]
["bitfinex","SOLUSD",1722460684481,21.804,174.94,174.82,45.17]
["bitfinex","SOLUSD",1722460684882,21.804,175.0,174.83,21.14371648]
["bitfinex","SOLUSD",1722460685082,21.804,175.0,174.84,75.17]
["bitfinex","SOLUSD",1722460685400,21.804,175.0,174.85,21.14333428]
["bitfinex","SOLUSD",1722460685597,21.804,175.0,174.86,46.31313813]
["bitfinex","SOLUSD",1722460685764,21.804,175.0,174.87,20.0]
["bitfinex","SOLUSD",1722460685964,21.804,175.0,174.88,45.17]
["bitfinex","SOLUSD",1722460686169,21.804,175.0,174.89,20.0]
["bitfinex","SOLUSD",1722460686378,21.804,175.0,174.9,45.17]
["bitfinex","SOLUSD",1722460687179,21.804,175.0,174.91,1.14323908]
["bitfinex","SOLUSD",1722460687377,21.804,175.0,174.92,0.17]
["bitfinex","SOLUSD",1722460688115,21.804,175.0,174.91,0.17]
["bitfinex","SOLUSD",1722460688480,21.804,175.0,174.91,1.3132429]
["bitfinex","SOLUSD",1722460688686,21.804,175.0,174.91,0.17]
["bitfinex","SOLUSD",1722460688900,45.50868451,175.0,174.77,6.6385]
["bitfinex","SOLUSD",1722460689201,22.9147,174.99,174.83,21.14342848]
["bitfinex","SOLUSD",1722460689373,17.2,174.99,174.83,21.14342848]
["bitfinex","SOLUSD",1722460689578,17.2,174.99,174.83,1.14342848]
["bitfinex","SOLUSD",1722460690084,23.70538451,174.98,174.77,29.73664849]
["bitfinex","SOLUSD",1722460690307,22.9154,174.97,174.82,30.0]
["bitfinex","SOLUSD",1722460690484,0.79018451,174.96,174.82,30.0]
["bitfinex","SOLUSD",1722460690801,17.2,174.97,174.82,30.0]
["bitfinex","SOLUSD",1722460691007,17.2,174.95,174.82,30.0]
["bitfinex","SOLUSD",1722460691301,22.916,174.95,174.82,30.0]
["bitfinex","SOLUSD",1722460691884,17.2,174.94,174.77,25.08738699]
["bitfinex","SOLUSD",1722460692094,17.2,174.98,174.78,30.0]
["bitfinex","SOLUSD",1722460692409,25.7153,174.97,174.79,1.31380443]
["bitfinex","SOLUSD",1722460693213,17.2,174.96,174.79,46.31380443]
["bitfinex","SOLUSD",1722460693415,17.2,174.96,174.8,1.14370057]
["bitfinex","SOLUSD",1722460693601,22.9156,174.96,174.81,0.17]
["bitfinex","SOLUSD",1722460694411,17.2,174.96,174.81,0.17]
["bitfinex","SOLUSD",1722460695213,17.2,174.96,174.81,45.17]
["bitfinex","SOLUSD",1722460695416,22.9156,174.96,174.81,45.17]
["bitfinex","SOLUSD",1722460695620,17.2,174.97,174.82,1.1436997]
["bitfinex","SOLUSD",1722460695799,17.2,174.99,174.83,0.17]
["bitfinex","SOLUSD",1722460695988,17.2,174.99,174.83,46.31362384]
["bitfinex","SOLUSD",1722460696190,22.9146,174.99,174.83,46.31362384]
["bitfinex","SOLUSD",1722460696388,21.804,175.0,174.83,46.31362384]
["bitfinex","SOLUSD",1722460696604,21.804,175.0,174.84,20.0]
["bitfinex","SOLUSD",1722460696817,21.804,175.0,174.86,6.3886]
["bitfinex","SOLUSD",1722460696996,21.5611,175.05,174.87,66.98411968]
["bitfinex","SOLUSD",1722460697305,21.5611,175.05,174.88,45.0]
["bitfinex","SOLUSD",1722460697508,21.5611,175.05,174.89,1.31293875]
["bitfinex","SOLUSD",1722460697816,21.5611,175.05,174.9,1.14293576]
["bitfinex","SOLUSD",1722460697991,21.5611,175.05,174.91,30.17]
["bitfinex","SOLUSD",1722460698319,38.7611,175.05,174.91,30.17]
["bitfinex","SOLUSD",1722460698506,38.7611,175.05,174.92,45.0]
["bitfinex","SOLUSD",1722460698814,38.7611,175.05,174.93,0.17]
["bitfinex","SOLUSD",1722460699123,17.2,175.03,174.93,0.17]
["bitfinex","SOLUSD",1722460699411,0.79018451,175.02,174.92,45.0]
["bitfinex","SOLUSD",1722460699618,5.715,174.98,174.82,15.4991]
["bitfinex","SOLUSD",1722460699791,0.79018451,175.02,174.87,45.0]
["bitfinex","SOLUSD",1722460699993,22.9149,174.99,174.82,15.4991]
["bitfinex","SOLUSD",1722460700196,17.2,175.04,174.84,2.25955516]
["bitfinex","SOLUSD",1722460700399,17.2,175.03,174.86,7.53191564]
["bitfinex","SOLUSD",1722460700919,21.5611,175.05,174.86,7.53191564]
["bitfinex","SOLUSD",1722460701226,44.4737,175.05,174.87,20.0]
["bitfinex","SOLUSD",1722460701406,44.4737,175.05,174.88,45.17]
["bitfinex","SOLUSD",1722460701593,44.4737,175.05,174.89,20.0]
["bitfinex","SOLUSD",1722460701926,0.79018451,175.04,174.9,45.17]
["bitfinex","SOLUSD",1722460702598,21.5611,175.05,174.91,21.14307957]
["bitfinex","SOLUSD",1722460702910,21.5611,175.05,174.92,45.17]
["bitfinex","SOLUSD",1722460703145,21.5611,175.05,174.93,20.0]
["bitfinex","SOLUSD",1722460703300,21.5611,175.05,174.94,45.17]
["bitfinex","SOLUSD",1722460704125,273.89049582,175.1,174.94,46.31294326]
["bitfinex","SOLUSD",1722460704320,279.60149582,175.1,174.95,20.0]
["bitfinex","SOLUSD",1722460704495,279.60149582,175.1,174.96,46.31280198]
["bitfinex","SOLUSD",1722460705196,256.69049582,175.1,174.96,46.31280198]
["bitfinex","SOLUSD",1722460705627,256.69049582,175.1,174.96,52.41000198]
["bitfinex","SOLUSD",1722460705797,6.487,175.1,174.96,52.41000198]
["bitfinex","SOLUSD",1722460705994,6.487,175.1,174.97,20.0]
["bitfinex","SOLUSD",1722460706217,6.487,175.1,174.98,46.31263475]
["bitfinex","SOLUSD",1722460706418,6.487,175.1,174.99,1.14263475]
["bitfinex","SOLUSD",1722460706624,6.487,175.1,175.0,0.17]
["bitfinex","SOLUSD",1722460706805,6.487,175.1,175.0,1.31263455]
["bitfinex","SOLUSD",1722460707609,6.487,175.1,175.0,0.17]
["bitfinex","SOLUSD",1722460707817,6.487,175.1,174.99,20.17]
["bitfinex","SOLUSD",1722460708016,23.687,175.1,175.0,45.0]
["bitfinex","SOLUSD",1722460708310,23.687,175.1,175.01,0.17]
["bitfinex","SOLUSD",1722460708635,24.47718451,175.1,175.01,0.17]
["bitfinex","SOLUSD",1722460709002,29.398,175.1,175.01,0.17]
["bitfinex","SOLUSD",1722460709223,29.398,175.1,175.0,45.0]
["bitfinex","SOLUSD",1722460709529,23.687,175.1,175.01,0.17]
["bitfinex","SOLUSD",1722460710211,6.487,175.1,175.01,1.31276338]
["bitfinex","SOLUSD",1722460710527,12.3046,175.15,175.01,1.31276338]
["bitfinex","SOLUSD",1722460710829,6.5952,175.15,175.01,1.31276338]
["bitfinex","SOLUSD",1722460711328,23.7952,175.15,175.01,1.31276338]
["bitfinex","SOLUSD",1722460711626,23.7952,175.15,175.01,21.31276338]
["bitfinex","SOLUSD",1722460711802,29.5046,175.15,175.02,45.0]
["bitfinex","SOLUSD",1722460712007,17.2,175.13,175.03,0.17]
["bitfinex","SOLUSD",1722460712614,0.79018451,175.12,175.03,0.17]
["bitfinex","SOLUSD",1722460713128,17.99018451,175.12,175.03,0.17]
["bitfinex","SOLUSD",1722460715622,0.79018451,175.12,175.03,0.17]
["bitfinex","SOLUSD",1722460715821,0.79018451,175.12,174.96,6.0972]
["bitfinex","SOLUSD",1722460716121,17.2,175.1,174.97,45.17]
["bitfinex","SOLUSD",1722460716910,17.2,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460717129,22.9104,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460718438,17.2,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460718732,22.9104,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460718935,17.2,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460719534,17.2,175.13,174.97,45.17]
["bitfinex","SOLUSD",1722460719905,0.79018451,175.12,174.97,45.17]
["bitfinex","SOLUSD",1722460720212,17.99018451,175.13,174.97,45.17]
["bitfinex","SOLUSD",1722460720412,0.79018451,175.13,174.98,20.0]
["bitfinex","SOLUSD",1722460720728,17.2,175.14,174.99,45.17]
["bitfinex","SOLUSD",1722460720922,17.2,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460721118,22.9103,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460721311,17.2,175.12,175.0,1.31270312]
["bitfinex","SOLUSD",1722460721513,17.2,175.12,175.0,0.17]
["bitfinex","SOLUSD",1722460722045,17.2,175.12,175.01,28.203081]
["bitfinex","SOLUSD",1722460722233,17.2,175.12,175.07,33.79467322]
["bitfinex","SOLUSD",1722460722413,17.2,175.13,175.04,28.93624858]
["bitfinex","SOLUSD",1722460722617,17.2,175.13,175.09,14.2779]
["bitfinex","SOLUSD",1722460722816,17.2,175.13,175.1,5.7109]
["bitfinex","SOLUSD",1722460723041,17.2,175.13,175.11,5.7105]
["bitfinex","SOLUSD",1722460723437,6.5952,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1722460723643,15.6475,175.16,175.14,5.7096]
["bitfinex","SOLUSD",1722460724425,256.74529582,175.19,175.16,14.2725]
["bitfinex","SOLUSD",1722460724661,32.5257,175.2,175.17,5.7084]
["bitfinex","SOLUSD",1722460724662,15.3257,175.2,175.17,5.7084]
["bitfinex","SOLUSD",1722460724941,6.5418,175.23,175.16,14.2725]
["bitfinex","SOLUSD",1722460725144,6.5418,175.23,175.18,14.2704]
["bitfinex","SOLUSD",1722460725638,23.7418,175.23,175.18,14.2704]
["bitfinex","SOLUSD",1722460726244,15.3257,175.24,175.22,5.7068]
["bitfinex","SOLUSD",1722460726833,17.2,175.23,175.17,14.2716]
["bitfinex","SOLUSD",1722460727037,15.3257,175.24,175.06,15.0042]
["bitfinex","SOLUSD",1722460727038,17.2,175.2,175.06,15.0042]
["bitfinex","SOLUSD",1722460727346,17.2,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1722460727721,17.2,175.2,175.14,19.9835]
["bitfinex","SOLUSD",1722460728152,17.2,175.19,175.14,19.9835]
["bitfinex","SOLUSD",1722460728347,22.9081,175.19,175.14,14.2741]
["bitfinex","SOLUSD",1722460728845,17.2,175.19,175.14,14.2741]
["bitfinex","SOLUSD",1722460729346,17.2,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1722460729522,17.99018451,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1722460729717,17.96018451,175.19,175.13,5.7098]
["bitfinex","SOLUSD",1722460730322,23.66828451,175.19,175.13,5.7098]
["bitfinex","SOLUSD",1722460730924,22.8798,175.14,175.07,5.7117]
["bitfinex","SOLUSD",1722460731129,23.7439,175.18,175.11,14.2765]
["bitfinex","SOLUSD",1722460731652,5.29738834,175.51,175.12,1.142172]
["bitfinex","SOLUSD",1722460731653,22.5624,175.28,175.12,1.142172]
["bitfinex","SOLUSD",1722460731824,22.5624,175.28,175.19,14.2694]
["bitfinex","SOLUSD",1722460732030,28.2678,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1722460732228,5.7039,175.32,175.24,5.7061]
["bitfinex","SOLUSD",1722460732429,6.5739,175.35,175.24,5.7061]
["bitfinex","SOLUSD",1722460732430,6.5739,175.35,175.27,5.7054]
["bitfinex","SOLUSD",1722460732621,6.5739,175.35,175.25,45.17]
["bitfinex","SOLUSD",1722460732622,5.7035,175.33,175.25,45.17]
["bitfinex","SOLUSD",1722460732827,5.704,175.32,175.26,5.7058]
["bitfinex","SOLUSD",1722460733521,5.7048,175.29,175.22,5.7069]
["bitfinex","SOLUSD",1722460733727,14.2581,175.34,175.21,0.17]
["bitfinex","SOLUSD",1722460733943,20.0,175.33,175.23,14.2667]
["bitfinex","SOLUSD",1722460734123,5.7049,175.29,175.24,45.17]
["bitfinex","SOLUSD",1722460734325,5.7052,175.28,175.23,14.2667]
["bitfinex","SOLUSD",1722460734533,5.7048,175.3,175.23,14.2667]
["bitfinex","SOLUSD",1722460734837,5.7049,175.29,175.23,14.2667]
["bitfinex","SOLUSD",1722460735046,5.7049,175.29,175.23,19.9733]
["bitfinex","SOLUSD",1722460735549,5.7049,175.29,175.21,0.17]
["bitfinex","SOLUSD",1722460735550,5.7048,175.29,175.22,5.7068]
["bitfinex","SOLUSD",1722460735740,37.17,175.33,175.23,45.0]
["bitfinex","SOLUSD",1722460736047,37.17,175.33,175.23,50.7066]
["bitfinex","SOLUSD",1722460736048,5.7047,175.3,175.23,50.7066]
["bitfinex","SOLUSD",1722460736251,37.17,175.33,175.24,0.17]
["bitfinex","SOLUSD",1722460736443,5.7041,175.32,175.25,5.7059]
["bitfinex","SOLUSD",1722460736642,5.7041,175.32,175.26,45.17]
["bitfinex","SOLUSD",1722460736942,5.7041,175.32,175.26,45.0]
["bitfinex","SOLUSD",1722460737158,5.7035,175.33,175.26,50.7056]
["bitfinex","SOLUSD",1722460737758,5.7039,175.32,175.26,50.7056]
["bitfinex","SOLUSD",1722460738052,5.7039,175.32,175.26,45.0]
["bitfinex","SOLUSD",1722460738445,5.7039,175.32,175.26,50.7056]
["bitfinex","SOLUSD",1722460738964,23.7439,175.35,175.27,5.8753]
["bitfinex","SOLUSD",1722460738965,6.5739,175.35,175.27,5.8753]
["bitfinex","SOLUSD",1722460739131,6.5739,175.35,175.28,45.0]
["bitfinex","SOLUSD",1722460739325,5.7041,175.32,175.25,19.971]
["bitfinex","SOLUSD",1722460739658,5.7042,175.31,175.26,45.17]
["bitfinex","SOLUSD",1722460739836,5.7039,175.32,175.26,45.0]
["bitfinex","SOLUSD",1722460740233,0.7905798,175.38,175.28,14.2627]
["bitfinex","SOLUSD",1722460740437,5.7031,175.35,175.29,45.0]
["bitfinex","SOLUSD",1722460740634,5.7036,175.33,175.29,45.0]
["bitfinex","SOLUSD",1722460740835,5.7028,175.35,175.29,50.7045]
["bitfinex","SOLUSD",1722460741043,5.7028,175.35,175.3,0.17]
["bitfinex","SOLUSD",1722460741236,0.7905798,175.38,175.31,14.2602]
["bitfinex","SOLUSD",1722460741547,5.7026,175.36,175.32,45.17]
["bitfinex","SOLUSD",1722460741744,0.7905798,175.38,175.27,20.336]
["bitfinex","SOLUSD",1722460741935,0.7905798,175.38,175.28,0.17]
["bitfinex","SOLUSD",1722460742148,15.0458798,175.38,175.28,45.17]
["bitfinex","SOLUSD",1722460742735,5.7041,175.32,175.28,45.17]
["bitfinex","SOLUSD",1722460743054,15.0458798,175.38,175.24,14.266]
["bitfinex","SOLUSD",1722460743055,17.17,175.35,175.24,14.266]
["bitfinex","SOLUSD",1722460743240,5.7045,175.3,175.24,19.9724]
["bitfinex","SOLUSD",1722460743851,5.7049,175.29,175.23,12.3165]
["bitfinex","SOLUSD",1722460744045,5.7045,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1722460744642,5.7043,175.31,175.25,5.7059]
["bitfinex","SOLUSD",1722460745446,5.7045,175.3,175.24,5.8763]
["bitfinex","SOLUSD",1722460745643,5.7048,175.29,175.25,45.0]
["bitfinex","SOLUSD",1722460745838,5.7048,175.29,175.24,45.17]
["bitfinex","SOLUSD",1722460746269,23.4561,175.32,175.2,14.2691]
["bitfinex","SOLUSD",1722460746448,14.261,175.31,175.2,14.2691]
["bitfinex","SOLUSD",1722460746661,24.24628451,175.32,175.2,14.2691]
["bitfinex","SOLUSD",1722460746954,37.17,175.31,175.2,14.2691]
["bitfinex","SOLUSD",1722460747357,5.7058,175.26,175.2,14.2691]
["bitfinex","SOLUSD",1722460747542,37.17,175.31,175.2,14.2691]
["bitfinex","SOLUSD",1722460747738,17.17,175.31,175.2,14.2691]
["bitfinex","SOLUSD",1722460747944,17.17,175.31,175.21,45.17]
["bitfinex","SOLUSD",1722460748173,5.7057,175.27,175.21,50.7074]
["bitfinex","SOLUSD",1722460748957,5.7059,175.26,175.21,45.0]
["bitfinex","SOLUSD",1722460749265,5.706,175.26,175.2,19.9768]
["bitfinex","SOLUSD",1722460749558,17.17,175.29,175.17,14.2716]
["bitfinex","SOLUSD",1722460749758,5.707,175.23,175.17,19.9802]
["bitfinex","SOLUSD",1722460749962,5.7068,175.23,175.17,14.2716]
["bitfinex","SOLUSD",1722460750260,0.79018451,175.26,175.14,16.4281]
["bitfinex","SOLUSD",1722460750261,5.7078,175.2,175.14,19.9833]
["bitfinex","SOLUSD",1722460750463,5.7078,175.2,175.11,6.0378]
["bitfinex","SOLUSD",1722460750464,5.7084,175.19,175.11,20.3144]
["bitfinex","SOLUSD",1722460750649,17.17,175.21,175.11,14.2766]
["bitfinex","SOLUSD",1722460750853,5.7088,175.17,175.11,14.2766]
["bitfinex","SOLUSD",1722460751158,5.7088,175.17,175.11,19.9872]
["bitfinex","SOLUSD",1722460751359,17.17,175.21,175.11,14.2766]
["bitfinex","SOLUSD",1722460751745,5.7086,175.18,175.12,5.7102]
["bitfinex","SOLUSD",1722460751951,22.8781,175.19,175.12,5.7102]
["bitfinex","SOLUSD",1722460752559,5.7085,175.18,175.11,19.9872]
["bitfinex","SOLUSD",1722460752758,5.7085,175.18,175.11,14.2766]
["bitfinex","SOLUSD",1722460752967,17.96018451,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1722460753164,22.8782,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1722460753377,5.7084,175.18,175.12,5.7102]
["bitfinex","SOLUSD",1722460753548,22.8781,175.19,175.12,5.7102]
["bitfinex","SOLUSD",1722460754175,17.96018451,175.18,175.11,19.9872]
["bitfinex","SOLUSD",1722460754360,5.7099,175.14,175.08,19.9904]
["bitfinex","SOLUSD",1722460754672,0.79018451,175.17,175.08,14.279]
["bitfinex","SOLUSD",1722460754673,17.17,175.17,175.08,14.279]
["bitfinex","SOLUSD",1722460754875,17.17,175.17,175.06,1.14237327]
["bitfinex","SOLUSD",1722460755050,17.17,175.17,175.1,14.2768]
["bitfinex","SOLUSD",1722460755248,17.17,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1722460755249,22.8787,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1722460756768,17.17,175.21,175.1,19.9877]
["bitfinex","SOLUSD",1722460756970,22.8788,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1722460757562,5.709,175.16,175.1,19.9877]
["bitfinex","SOLUSD",1722460757952,5.7084,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1722460758153,22.8779,175.2,175.13,5.7097]
["bitfinex","SOLUSD",1722460758366,5.708,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1722460758565,6.2861,175.22,175.12,14.2753]
["bitfinex","SOLUSD",1722460758970,5.7086,175.18,175.12,19.9853]
["bitfinex","SOLUSD",1722460759275,5.7086,175.18,175.08,28.5573]
["bitfinex","SOLUSD",1722460759276,17.17,175.19,175.09,14.2781]
["bitfinex","SOLUSD",1722460759484,14.2693,175.21,175.09,14.2781]
["bitfinex","SOLUSD",1722460759485,17.17,175.18,175.09,14.2781]
["bitfinex","SOLUSD",1722460759797,17.17,175.14,175.07,5.7116]
["bitfinex","SOLUSD",1722460760077,17.17,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1722460760277,5.7102,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1722460760478,17.17,175.14,175.06,14.2807]
["bitfinex","SOLUSD",1722460760663,22.8803,175.13,175.06,19.9928]
["bitfinex","SOLUSD",1722460760863,5.7105,175.12,175.06,19.9928]
["bitfinex","SOLUSD",1722460761376,22.8805,175.12,175.06,19.9928]
["bitfinex","SOLUSD",1722460761579,17.17,175.12,175.04,5.7126]
["bitfinex","SOLUSD",1722460761780,0.79018451,175.11,175.04,5.7126]
["bitfinex","SOLUSD",1722460761975,0.79018451,175.11,175.03,14.2829]
["bitfinex","SOLUSD",1722460761976,5.7117,175.08,175.03,14.2829]
["bitfinex","SOLUSD",1722460762175,5.712,175.07,175.01,5.7137]
["bitfinex","SOLUSD",1722460762374,0.79018451,175.09,174.98,6.6148]
["bitfinex","SOLUSD",1722460763070,0.79018451,175.09,174.95,16.6538]
["bitfinex","SOLUSD",1722460763071,17.17,175.08,175.0,14.2851]
["bitfinex","SOLUSD",1722460763274,22.8819,175.08,175.01,5.7139]
["bitfinex","SOLUSD",1722460763791,17.17,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1722460764083,17.17,175.09,175.03,5.7131]
["bitfinex","SOLUSD",1722460764262,20.0,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1722460764471,37.17,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1722460764668,37.17,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1722460764992,6.5814,175.25,175.03,6.2884]
["bitfinex","SOLUSD",1722460765162,6.5814,175.25,175.18,0.99434293]
["bitfinex","SOLUSD",1722460765362,6.5814,175.25,175.18,6.70244293]
["bitfinex","SOLUSD",1722460765659,6.5814,175.25,175.19,5.708]
["bitfinex","SOLUSD",1722460765890,12.2876,175.25,175.19,5.708]
["bitfinex","SOLUSD",1722460766580,5.7068,175.23,175.18,0.99434293]
["bitfinex","SOLUSD",1722460767082,23.7514,175.25,175.18,0.99434293]
["bitfinex","SOLUSD",1722460767083,22.8771,175.22,175.18,0.99434293]
["bitfinex","SOLUSD",1722460767463,5.7078,175.2,175.18,0.99434293]
["bitfinex","SOLUSD",1722460767765,22.8778,175.2,175.18,0.99434293]
["bitfinex","SOLUSD",1722460768077,17.17,175.2,175.18,0.99434293]
["bitfinex","SOLUSD",1722460768280,17.17,175.24,175.18,0.99434293]
["bitfinex","SOLUSD",1722460768473,37.17,175.23,175.18,0.99434293]
["bitfinex","SOLUSD",1722460768656,5.7075,175.21,175.18,0.99434293]
["bitfinex","SOLUSD",1722460769185,0.79018451,175.23,175.18,0.99434293]
["bitfinex","SOLUSD",1722460769371,17.17,175.22,175.18,0.99434293]
["bitfinex","SOLUSD",1722460769774,5.7076,175.21,175.18,0.99434293]
["bitfinex","SOLUSD",1722460769970,5.707,175.23,175.18,0.99434293]
["bitfinex","SOLUSD",1722460770180,5.7071,175.22,175.18,0.99434293]
["bitfinex","SOLUSD",1722460770368,5.708,175.19,175.18,0.99434293]
["bitfinex","SOLUSD",1722460770779,5.7077,175.2,175.18,0.99434293]
["bitfinex","SOLUSD",1722460770980,5.7075,175.21,175.18,0.99434293]
["bitfinex","SOLUSD",1722460771286,5.7078,175.2,175.14,14.2735]
["bitfinex","SOLUSD",1722460771585,5.7078,175.2,175.14,19.9831]
["bitfinex","SOLUSD",1722460771880,5.7074,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1722460772185,22.8774,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1722460773163,5.7078,175.2,175.14,14.2735]
["bitfinex","SOLUSD",1722460773365,17.17,175.18,175.1,14.277]
["bitfinex","SOLUSD",1722460773574,33.5411,175.18,175.1,14.277]
["bitfinex","SOLUSD",1722460773771,5.7094,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1722460775281,17.17,175.17,175.08,5.7116]
["bitfinex","SOLUSD",1722460775471,17.17,175.14,174.99,12.60922679]
["bitfinex","SOLUSD",1722460775668,17.17,175.14,175.05,5.7125]
["bitfinex","SOLUSD",1722460775863,6.2774,175.16,175.05,5.7123]
["bitfinex","SOLUSD",1722460775864,5.7104,175.12,175.05,5.7123]
["bitfinex","SOLUSD",1722460776070,20.0,175.13,175.05,14.2811]
["bitfinex","SOLUSD",1722460776284,25.7103,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1722460777092,5.7111,175.1,175.05,14.2811]
["bitfinex","SOLUSD",1722460777388,5.7111,175.1,174.99,12.60922679]
["bitfinex","SOLUSD",1722460777389,5.7114,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1722460777791,5.712,175.07,175.02,19.9973]
["bitfinex","SOLUSD",1722460777981,5.7126,175.05,174.98,14.2868]
["bitfinex","SOLUSD",1722460778387,5.7126,175.05,174.99,5.7145]
["bitfinex","SOLUSD",1722460779102,33.4553,175.09,175.01,14.2847]
["bitfinex","SOLUSD",1722460779273,25.7119,175.08,175.01,14.2847]
["bitfinex","SOLUSD",1722460779473,25.7119,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1722460779777,20.0,175.08,175.01,14.2847]
["bitfinex","SOLUSD",1722460779981,25.7117,175.08,175.02,45.17]
["bitfinex","SOLUSD",1722460780173,25.7117,175.08,175.01,19.9983]
["bitfinex","SOLUSD",1722460780174,5.712,175.07,175.01,14.2847]
["bitfinex","SOLUSD",1722460780380,5.7129,175.05,174.99,5.7145]
["bitfinex","SOLUSD",1722460780571,5.7129,175.05,174.94,12.54641098]
["bitfinex","SOLUSD",1722460780572,0.79018451,175.05,174.95,14.2895]
["bitfinex","SOLUSD",1722460780772,5.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460781097,23.5269,175.07,174.98,5.7148]
["bitfinex","SOLUSD",1722460781267,37.17,175.06,174.98,5.7148]
["bitfinex","SOLUSD",1722460781887,5.7132,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1722460782091,5.7134,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460782270,5.713,175.04,174.98,5.7148]
["bitfinex","SOLUSD",1722460782675,5.7133,175.03,174.98,5.7148]
["bitfinex","SOLUSD",1722460783274,5.7133,175.03,174.95,14.2895]
["bitfinex","SOLUSD",1722460783275,5.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460783578,23.5269,175.07,174.96,1.31300962]
["bitfinex","SOLUSD",1722460783893,5.7126,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460784383,23.5269,175.07,174.99,14.286]
["bitfinex","SOLUSD",1722460784690,5.7126,175.06,175.0,5.7141]
["bitfinex","SOLUSD",1722460784874,5.7126,175.05,175.0,5.7141]
["bitfinex","SOLUSD",1722460785078,23.5269,175.07,174.99,20.0005]
["bitfinex","SOLUSD",1722460785277,24.31708451,175.07,174.99,20.0005]
["bitfinex","SOLUSD",1722460785477,24.31708451,175.07,174.99,14.286]
["bitfinex","SOLUSD",1722460785478,5.713,175.04,174.99,14.286]
["bitfinex","SOLUSD",1722460785868,0.79018451,175.06,174.96,14.4588]
["bitfinex","SOLUSD",1722460786073,5.7138,175.02,174.96,20.1741]
["bitfinex","SOLUSD",1722460786487,5.7133,175.03,174.97,5.7151]
["bitfinex","SOLUSD",1722460786691,5.7137,175.02,174.96,20.0043]
["bitfinex","SOLUSD",1722460786895,5.7139,175.01,174.96,14.2888]
["bitfinex","SOLUSD",1722460787393,5.7136,175.02,174.96,20.0042]
["bitfinex","SOLUSD",1722460787578,0.79018451,175.04,174.96,14.2888]
["bitfinex","SOLUSD",1722460787796,17.17,175.03,174.97,5.715]
["bitfinex","SOLUSD",1722460788379,5.7136,175.02,174.96,20.0042]
["bitfinex","SOLUSD",1722460789907,5.7136,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1722460790195,25.7129,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1722460790771,5.713,175.04,174.99,5.7143]
["bitfinex","SOLUSD",1722460791283,5.713,175.04,174.98,20.0017]
["bitfinex","SOLUSD",1722460791689,5.7133,175.03,174.98,14.2868]
["bitfinex","SOLUSD",1722460792080,5.713,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1722460792281,5.713,175.04,174.98,14.2868]
["bitfinex","SOLUSD",1722460792786,5.713,175.04,174.98,20.0016]
["bitfinex","SOLUSD",1722460792986,17.17,175.05,174.99,5.7144]
["bitfinex","SOLUSD",1722460793296,17.17,175.06,174.98,14.2868]
["bitfinex","SOLUSD",1722460793492,6.3569,175.07,174.98,14.2868]
["bitfinex","SOLUSD",1722460793698,6.3569,175.07,175.0,14.2851]
["bitfinex","SOLUSD",1722460794083,23.6759,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1722460794297,23.6759,175.11,175.02,14.2833]
["bitfinex","SOLUSD",1722460794891,5.711,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1722460795096,5.711,175.1,175.01,0.17]
["bitfinex","SOLUSD",1722460795097,6.5059,175.11,175.04,59.2818]
["bitfinex","SOLUSD",1722460795277,12.2167,175.11,175.04,14.2818]
["bitfinex","SOLUSD",1722460795488,5.7111,175.1,175.04,14.2818]
["bitfinex","SOLUSD",1722460795994,5.7111,175.1,175.03,5.8832]
["bitfinex","SOLUSD",1722460796301,5.7111,175.1,175.04,45.17]
["bitfinex","SOLUSD",1722460796684,5.7107,175.11,175.05,1.14252946]
["bitfinex","SOLUSD",1722460796891,5.7107,175.11,175.06,0.17]
["bitfinex","SOLUSD",1722460797086,5.7107,175.11,175.06,45.17]
["bitfinex","SOLUSD",1722460797407,5.7111,175.1,175.06,45.17]
["bitfinex","SOLUSD",1722460797617,29.5824,175.14,175.01,5.7136]
["bitfinex","SOLUSD",1722460797618,17.17,175.13,175.01,5.7136]
["bitfinex","SOLUSD",1722460797899,29.5824,175.14,175.0,14.2855]
["bitfinex","SOLUSD",1722460797900,32.23658451,175.12,175.02,45.17]
["bitfinex","SOLUSD",1722460798108,5.7119,175.08,175.03,45.0]
["bitfinex","SOLUSD",1722460798282,31.4464,175.12,175.02,0.17]
["bitfinex","SOLUSD",1722460798283,5.7121,175.07,175.02,0.17]
["bitfinex","SOLUSD",1722460798803,5.7127,175.05,175.0,14.2855]
["bitfinex","SOLUSD",1722460799004,5.713,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1722460799305,5.713,175.04,174.97,29.9779]
["bitfinex","SOLUSD",1722460799306,5.7145,175.0,174.94,20.0062]
["bitfinex","SOLUSD",1722460799494,5.7146,174.99,174.94,14.2902]
["bitfinex","SOLUSD",1722460799686,5.7142,175.0,174.94,20.0064]
["bitfinex","SOLUSD",1722460800199,32.24268451,175.04,174.94,20.0064]
["bitfinex","SOLUSD",1722460800200,5.7139,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460800402,5.7144,175.0,174.94,14.2902]
["bitfinex","SOLUSD",1722460800611,5.7144,175.0,174.94,20.0063]
["bitfinex","SOLUSD",1722460800986,31.4525,175.04,174.95,5.7158]
["bitfinex","SOLUSD",1722460801184,5.7142,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460801695,5.7143,175.0,174.94,20.0063]
["bitfinex","SOLUSD",1722460801902,32.24268451,175.04,174.95,5.7159]
["bitfinex","SOLUSD",1722460801903,5.714,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1722460802201,5.7137,175.02,174.95,5.7159]
["bitfinex","SOLUSD",1722460802501,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460803100,5.7142,175.0,174.94,14.2902]
["bitfinex","SOLUSD",1722460803889,17.17,175.02,174.92,5.7167]
["bitfinex","SOLUSD",1722460804099,17.17,175.02,174.93,5.7165]
["bitfinex","SOLUSD",1722460804503,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1722460805103,5.7153,174.97,174.91,20.0101]
["bitfinex","SOLUSD",1722460805812,17.17,175.0,174.91,20.0101]
["bitfinex","SOLUSD",1722460805813,17.17,175.0,174.92,5.7166]
["bitfinex","SOLUSD",1722460806408,5.7149,174.98,174.92,5.7166]
["bitfinex","SOLUSD",1722460806788,5.7153,174.97,174.92,5.7166]
["bitfinex","SOLUSD",1722460807316,5.7149,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1722460807611,17.17,175.02,174.93,59.2909]
["bitfinex","SOLUSD",1722460807788,20.0,175.01,174.94,5.7159]
["bitfinex","SOLUSD",1722460807996,5.7146,174.99,174.93,65.0073]
["bitfinex","SOLUSD",1722460808699,5.715,174.98,174.93,14.2909]
["bitfinex","SOLUSD",1722460809007,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1722460809206,5.715,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1722460809411,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1722460811090,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1722460811286,5.7153,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1722460812190,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1722460812392,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1722460812918,5.7153,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1722460813113,6.1353,174.97,174.85,28.595]
["bitfinex","SOLUSD",1722460813415,17.17,174.95,174.81,6.1287]
["bitfinex","SOLUSD",1722460813721,20.79018451,174.96,174.81,6.1287]
["bitfinex","SOLUSD",1722460813722,20.0,174.96,174.89,5.7177]
["bitfinex","SOLUSD",1722460813900,20.0,174.96,174.88,20.0129]
["bitfinex","SOLUSD",1722460813901,5.7159,174.95,174.88,20.0129]
["bitfinex","SOLUSD",1722460814204,20.0,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1722460814410,25.7156,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1722460814821,5.7161,174.95,174.89,5.7176]
["bitfinex","SOLUSD",1722460815001,5.7161,174.95,174.88,20.1829]
["bitfinex","SOLUSD",1722460815213,22.7699,174.97,174.89,45.17]
["bitfinex","SOLUSD",1722460815396,28.4852,174.97,174.9,5.7175]
["bitfinex","SOLUSD",1722460815589,5.7157,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1722460815813,22.7699,174.97,174.89,45.17]
["bitfinex","SOLUSD",1722460815994,5.7156,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1722460816209,28.4851,174.97,174.9,5.7174]
["bitfinex","SOLUSD",1722460816600,28.4851,174.97,174.91,50.7171]
["bitfinex","SOLUSD",1722460816926,15.8378,175.01,174.92,5.8867]
["bitfinex","SOLUSD",1722460817097,20.0,175.0,174.93,50.7163]
["bitfinex","SOLUSD",1722460817299,25.7143,175.0,174.93,50.7163]
["bitfinex","SOLUSD",1722460817994,5.7146,174.99,174.93,45.0]
["bitfinex","SOLUSD",1722460818711,20.0,175.0,174.93,45.0]
["bitfinex","SOLUSD",1722460818922,25.7144,175.0,174.94,0.17]
["bitfinex","SOLUSD",1722460819222,5.7148,174.99,174.94,45.17]
["bitfinex","SOLUSD",1722460820128,5.7156,174.96,174.89,15.49]
["bitfinex","SOLUSD",1722460820300,5.7156,174.96,174.9,45.17]
["bitfinex","SOLUSD",1722460820706,5.7156,174.96,174.9,50.8872]
["bitfinex","SOLUSD",1722460821613,17.17,175.0,174.91,5.7172]
["bitfinex","SOLUSD",1722460821614,5.7152,174.97,174.91,5.7172]
["bitfinex","SOLUSD",1722460821816,5.7152,174.97,174.92,45.0]
["bitfinex","SOLUSD",1722460823134,48.08338451,175.01,174.84,15.9786]
["bitfinex","SOLUSD",1722460823135,17.17,174.99,174.84,15.9786]
["bitfinex","SOLUSD",1722460823315,17.17,174.97,174.84,30.277]
["bitfinex","SOLUSD",1722460823505,20.79018451,174.98,174.84,30.277]
["bitfinex","SOLUSD",1722460823506,5.7178,174.9,174.84,14.4025567]
["bitfinex","SOLUSD",1722460823729,17.17,174.95,174.84,14.4025567]
["bitfinex","SOLUSD",1722460823730,5.7172,174.92,174.85,5.7189]
["bitfinex","SOLUSD",1722460824107,0.79018451,174.91,174.84,0.1041567]
["bitfinex","SOLUSD",1722460824306,5.7181,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460824517,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460824724,5.7178,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460825604,5.7176,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460825820,5.7179,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460827011,0.79018451,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460827211,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460827408,5.7185,174.87,174.84,0.1041567]
["bitfinex","SOLUSD",1722460828813,5.7188,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460829222,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460829420,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460830431,5.7191,174.85,174.84,0.1041567]
["bitfinex","SOLUSD",1722460831312,6.4481,174.87,174.84,0.1041567]
["bitfinex","SOLUSD",1722460831534,5.7188,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460832325,5.7191,174.85,174.84,0.1041567]
["bitfinex","SOLUSD",1722460835038,6.4481,174.87,174.84,0.1041567]
["bitfinex","SOLUSD",1722460835217,17.17,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460835421,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460836020,20.0,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460836415,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460836729,5.7184,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460836917,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460838033,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460838248,5.7179,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460838636,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460838825,25.7177,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460839028,20.0,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460839921,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460841243,5.7191,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460841422,37.17,174.9,174.84,0.1041567]
["bitfinex","SOLUSD",1722460841423,5.7191,174.85,174.84,0.1041567]
["bitfinex","SOLUSD",1722460841742,5.7189,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460843141,5.7191,174.85,174.84,0.1041567]
["bitfinex","SOLUSD",1722460856436,5.7189,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460856634,14.2951,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460856635,17.17,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460856831,5.7187,174.87,174.84,0.1041567]
["bitfinex","SOLUSD",1722460857457,5.7189,174.86,174.84,0.1041567]
["bitfinex","SOLUSD",1722460857663,37.17,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460857831,22.6044,174.95,174.84,0.1041567]
["bitfinex","SOLUSD",1722460858036,17.17,174.93,174.84,0.1041567]
["bitfinex","SOLUSD",1722460858559,17.17,174.91,174.84,0.1041567]
["bitfinex","SOLUSD",1722460859247,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460860342,5.7186,174.87,174.84,0.1041567]
["bitfinex","SOLUSD",1722460860548,5.7183,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460862563,5.7179,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460862751,5.7182,174.88,174.84,0.1041567]
["bitfinex","SOLUSD",1722460863859,5.7179,174.89,174.84,0.1041567]
["bitfinex","SOLUSD",1722460864053,25.7176,174.9,174.84,5.8234567]
["bitfinex","SOLUSD",1722460864250,5.7166,174.93,174.84,0.1041567]
["bitfinex","SOLUSD",1722460864454,5.7166,174.93,174.87,5.7182]
["bitfinex","SOLUSD",1722460864852,6.5753,174.99,174.88,14.2949]
["bitfinex","SOLUSD",1722460865060,5.7158,174.96,174.9,5.7172]
["bitfinex","SOLUSD",1722460865254,5.7158,174.96,174.89,45.0]
["bitfinex","SOLUSD",1722460865452,27.48358391,174.98,174.88,14.4649]
["bitfinex","SOLUSD",1722460865673,5.7159,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1722460865967,5.7159,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1722460866367,10.31332539,174.94,174.89,5.7177]
["bitfinex","SOLUSD",1722460866565,5.7159,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1722460866769,10.31332539,174.94,174.89,5.7177]
["bitfinex","SOLUSD",1722460866975,5.7159,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1722460867181,5.96289464,174.98,174.9,46.1434988]
["bitfinex","SOLUSD",1722460867345,20.62928093,175.01,174.96,14.2889]
["bitfinex","SOLUSD",1722460868282,20.62928093,175.01,174.97,5.7149]
["bitfinex","SOLUSD",1722460869262,5.713,175.04,174.97,5.7149]
["bitfinex","SOLUSD",1722460869560,5.713,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1722460870086,5.713,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1722460870366,20.0,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460870951,25.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460871372,25.7133,175.03,174.96,20.1743]
["bitfinex","SOLUSD",1722460871561,25.7133,175.03,174.97,45.17]
["bitfinex","SOLUSD",1722460871761,5.7133,175.03,174.97,50.8851]
["bitfinex","SOLUSD",1722460872505,39.6726,175.06,174.97,45.0]
["bitfinex","SOLUSD",1722460872687,5.7135,175.03,174.97,45.0]
["bitfinex","SOLUSD",1722460874080,5.7135,175.03,174.97,50.7151]
["bitfinex","SOLUSD",1722460875906,53.9541,175.06,174.95,5.7158]
["bitfinex","SOLUSD",1722460876106,5.7139,175.01,174.96,45.0]
["bitfinex","SOLUSD",1722460876681,5.7139,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460878498,5.7139,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1722460879111,5.7137,175.02,174.96,5.7155]
["bitfinex","SOLUSD",1722460879301,37.17,175.01,174.92,0.1041567]
["bitfinex","SOLUSD",1722460879605,5.7153,174.97,174.92,0.1041567]
["bitfinex","SOLUSD",1722460879802,37.17,175.01,174.92,0.1041567]
["bitfinex","SOLUSD",1722460879803,5.715,174.98,174.92,0.1041567]
["bitfinex","SOLUSD",1722460880007,5.7146,175.0,174.93,5.7163]
["bitfinex","SOLUSD",1722460880212,20.0,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1722460880622,20.0,175.04,174.95,5.7157]
["bitfinex","SOLUSD",1722460881113,17.17,175.03,174.95,5.7157]
["bitfinex","SOLUSD",1722460881282,20.0,175.02,174.95,5.7157]
["bitfinex","SOLUSD",1722460881484,5.7143,175.0,174.95,5.7157]
["bitfinex","SOLUSD",1722460881707,5.7143,175.0,174.94,20.0062]
["bitfinex","SOLUSD",1722460882207,5.7141,175.01,174.95,5.7156]
["bitfinex","SOLUSD",1722460882385,5.7143,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1722460883386,5.7143,175.0,174.94,20.0063]
["bitfinex","SOLUSD",1722460884307,5.714,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1722460884708,5.7143,175.0,174.95,5.7157]
["bitfinex","SOLUSD",1722460885090,5.714,175.01,174.95,5.7157]
["bitfinex","SOLUSD",1722460887190,5.714,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1722460888407,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460889603,5.7143,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1722460889809,5.7143,175.0,174.94,14.2901]
["bitfinex","SOLUSD",1722460890709,5.714,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1722460891693,5.7132,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1722460892001,28.2152,175.06,175.0,5.714]
["bitfinex","SOLUSD",1722460892311,5.712,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1722460892517,5.7116,175.08,175.0,14.2853]
["bitfinex","SOLUSD",1722460892810,5.7114,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1722460893614,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1722460893817,5.7117,175.08,175.02,19.997]
["bitfinex","SOLUSD",1722460894309,5.712,175.07,175.02,19.997]
["bitfinex","SOLUSD",1722460894515,5.7117,175.08,175.02,19.997]
["bitfinex","SOLUSD",1722460895103,5.712,175.07,175.02,19.997]
["bitfinex","SOLUSD",1722460895789,5.7124,175.06,174.99,14.2863]
["bitfinex","SOLUSD",1722460895994,5.7124,175.06,175.0,50.714]
["bitfinex","SOLUSD",1722460896191,5.7124,175.06,175.0,50.7142]
["bitfinex","SOLUSD",1722460896397,0.79018451,175.09,174.99,14.2863]
["bitfinex","SOLUSD",1722460896616,5.7129,175.05,174.99,20.0008]
["bitfinex","SOLUSD",1722460896815,17.17,175.08,175.0,5.714]
["bitfinex","SOLUSD",1722460896816,5.7122,175.07,175.0,5.714]
["bitfinex","SOLUSD",1722460897022,5.7124,175.06,175.0,5.714]
["bitfinex","SOLUSD",1722460897318,5.7126,175.05,174.99,20.0008]
["bitfinex","SOLUSD",1722460897809,5.713,175.04,174.99,14.2863]
["bitfinex","SOLUSD",1722460898821,17.17,175.06,174.99,20.0008]
["bitfinex","SOLUSD",1722460899319,5.7123,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722460900121,5.712,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1722460900321,20.0,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1722460900728,25.7123,175.06,175.0,5.7141]
["bitfinex","SOLUSD",1722460900934,42.16047791,175.1,174.99,14.2863]
["bitfinex","SOLUSD",1722460900935,37.17,175.08,175.01,5.7136]
["bitfinex","SOLUSD",1722460901504,5.7123,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722460903123,5.7123,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1722460903422,17.17,175.09,175.02,5.7135]
["bitfinex","SOLUSD",1722460903611,42.8817,175.08,175.02,5.7135]
["bitfinex","SOLUSD",1722460905116,5.712,175.07,175.01,19.9983]
["bitfinex","SOLUSD",1722460906209,5.712,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1722460906609,5.712,175.07,175.01,19.9982]
["bitfinex","SOLUSD",1722460909511,42.8816,175.08,175.02,5.7134]
["bitfinex","SOLUSD",1722460909711,22.882,175.07,175.01,19.9982]
["bitfinex","SOLUSD",1722460909925,5.7123,175.06,175.01,14.2844]
["bitfinex","SOLUSD",1722460910236,22.8823,175.06,175.01,14.2844]
["bitfinex","SOLUSD",1722460913938,5.7132,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1722460914229,22.8832,175.04,174.98,5.7146]
["bitfinex","SOLUSD",1722460914832,17.17,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1722460915036,17.17,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1722460915338,47.47664724,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722460915635,5.7127,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460915821,16.01934361,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460916013,5.7127,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460916426,5.7131,175.04,174.99,20.0005]
["bitfinex","SOLUSD",1722460916632,22.8827,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460921241,23.0523,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722460921615,10.30647377,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1722460921936,23.0523,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722460922253,5.7126,175.05,174.99,20.0005]
["bitfinex","SOLUSD",1722460923112,17.17,175.05,174.96,14.2888]
["bitfinex","SOLUSD",1722460923314,22.8829,175.05,174.96,14.2888]
["bitfinex","SOLUSD",1722460923825,5.7131,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1722460924618,17.17,175.04,174.97,5.715]
["bitfinex","SOLUSD",1722460925136,5.7136,175.02,174.97,5.715]
["bitfinex","SOLUSD",1722460925332,5.7134,175.03,174.97,5.715]
["bitfinex","SOLUSD",1722460926314,17.17,175.01,174.93,14.2912]
["bitfinex","SOLUSD",1722460926545,5.7143,175.0,174.93,14.2912]
["bitfinex","SOLUSD",1722460926740,5.7143,175.0,174.93,20.0075]
["bitfinex","SOLUSD",1722460927041,5.7147,174.99,174.93,14.2912]
["bitfinex","SOLUSD",1722460927341,5.7147,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1722460927531,5.7143,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1722460927733,22.8843,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1722460927947,5.7146,174.99,174.93,20.0076]
["bitfinex","SOLUSD",1722460930440,5.7153,174.97,174.92,0.1041567]
["bitfinex","SOLUSD",1722460930753,5.715,174.98,174.92,0.1041567]
["bitfinex","SOLUSD",1722460931121,5.715,174.98,174.92,5.8208567]
["bitfinex","SOLUSD",1722460932035,0.17,175.0,174.92,14.3959567]
["bitfinex","SOLUSD",1722460932246,37.34,175.0,174.92,14.3959567]
["bitfinex","SOLUSD",1722460932539,43.0545,175.0,174.94,5.716]
["bitfinex","SOLUSD",1722460933122,5.7147,174.99,174.94,5.716]
["bitfinex","SOLUSD",1722460933523,5.7147,174.99,174.92,14.3959567]
["bitfinex","SOLUSD",1722460933828,5.7155,174.97,174.92,14.3959567]
["bitfinex","SOLUSD",1722460934331,5.7155,174.97,174.92,20.1127567]
["bitfinex","SOLUSD",1722460934940,5.715,174.98,174.92,20.1127567]
["bitfinex","SOLUSD",1722460935922,5.7153,174.97,174.92,20.1127567]
["bitfinex","SOLUSD",1722460939138,5.7153,174.97,174.92,0.1041567]
["bitfinex","SOLUSD",1722460939139,0.79018451,174.96,174.92,0.1041567]
["bitfinex","SOLUSD",1722460939344,5.7163,174.94,174.92,0.1041567]
["bitfinex","SOLUSD",1722460941036,5.7159,174.95,174.92,0.1041567]
["bitfinex","SOLUSD",1722460941449,5.7163,174.94,174.92,0.1041567]
["bitfinex","SOLUSD",1722460946859,20.0,174.96,174.92,0.1041567]
["bitfinex","SOLUSD",1722460947180,5.7157,174.96,174.92,0.1041567]
["bitfinex","SOLUSD",1722460947676,5.7159,174.95,174.92,0.1041567]
["bitfinex","SOLUSD",1722460948362,5.7165,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460948567,6.50638451,174.95,174.92,0.1041567]
["bitfinex","SOLUSD",1722460950456,5.7164,174.94,174.92,0.1041567]
["bitfinex","SOLUSD",1722460950674,0.79018451,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460953584,6.50668451,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460953764,5.7162,174.94,174.92,0.1041567]
["bitfinex","SOLUSD",1722460955578,6.50668451,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460956478,5.7163,174.94,174.92,0.1041567]
["bitfinex","SOLUSD",1722460959767,5.7165,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460961902,23.0565,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460962077,43.0565,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460962284,43.84668451,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460964291,88.84668451,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460964798,88.0565,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460965096,98.37097025,174.93,174.92,0.1041567]
["bitfinex","SOLUSD",1722460965296,5.7187,174.87,174.8,22.2252]
["bitfinex","SOLUSD",1722460965492,17.17,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1722460965868,0.17,174.9,174.82,5.7201]
["bitfinex","SOLUSD",1722460966073,5.7184,174.88,174.8,30.8061]
["bitfinex","SOLUSD",1722460966583,5.7173,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1722460966793,25.7176,174.9,174.82,20.0195]
["bitfinex","SOLUSD",1722460967194,25.7176,174.9,174.83,5.7196]
["bitfinex","SOLUSD",1722460967382,5.718,174.89,174.83,5.7196]
["bitfinex","SOLUSD",1722460967689,5.7183,174.88,174.82,20.0198]
["bitfinex","SOLUSD",1722460967882,20.0,174.9,174.82,20.0198]
["bitfinex","SOLUSD",1722460967883,5.7179,174.89,174.82,20.0198]
["bitfinex","SOLUSD",1722460968975,5.7183,174.88,174.82,20.0198]
["bitfinex","SOLUSD",1722460969285,5.7183,174.88,174.82,14.2997]
["bitfinex","SOLUSD",1722460971199,20.0,174.9,174.82,14.2997]
["bitfinex","SOLUSD",1722460971498,0.17,174.89,174.83,5.7196]
["bitfinex","SOLUSD",1722460971701,20.17,174.9,174.82,20.0198]
["bitfinex","SOLUSD",1722460972296,20.0,174.9,174.82,14.2997]
["bitfinex","SOLUSD",1722460972496,5.7175,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1722460972700,20.0,174.89,174.82,14.2997]
["bitfinex","SOLUSD",1722460972888,20.0,174.89,174.8,16.5047]
["bitfinex","SOLUSD",1722460973416,20.0,174.91,174.8,17.64865861]
["bitfinex","SOLUSD",1722460973705,5.7185,174.87,174.81,5.7202]
["bitfinex","SOLUSD",1722460973877,20.0,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1722460974090,20.0,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1722460975000,5.718,174.89,174.8,31.95005861]
["bitfinex","SOLUSD",1722460975205,5.718,174.89,174.83,5.7196]
["bitfinex","SOLUSD",1722460975699,5.7182,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1722460976398,14.2924,174.92,174.83,5.7197]
["bitfinex","SOLUSD",1722460976788,20.0,174.91,174.83,5.7197]
["bitfinex","SOLUSD",1722460976988,20.0,174.91,174.82,1.14382314]
["bitfinex","SOLUSD",1722460976989,5.7185,174.87,174.81,5.7202]
["bitfinex","SOLUSD",1722460977215,14.2924,174.92,174.8,30.8061]
["bitfinex","SOLUSD",1722460977416,5.7182,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1722460978012,5.7182,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1722460980127,6.6423,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1722460980428,22.98029617,175.06,174.98,5.7146]
["bitfinex","SOLUSD",1722460980429,12.2427,175.05,174.98,5.7146]
["bitfinex","SOLUSD",1722460980716,10.30765019,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1722460981219,10.30765019,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1722460981220,5.7133,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1722460981427,5.714,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1722460981722,21.84775038,175.08,175.01,5.7137]
["bitfinex","SOLUSD",1722460982016,5.712,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1722460982989,20.0,175.06,174.96,60.5683]
["bitfinex","SOLUSD",1722460983215,5.713,175.04,174.97,5.7152]
["bitfinex","SOLUSD",1722460984292,5.7136,175.02,174.95,20.0047]
["bitfinex","SOLUSD",1722460985032,5.7144,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1722460985798,5.7144,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1722460986724,5.7144,175.0,174.94,5.716]
["bitfinex","SOLUSD",1722460987726,51.45,175.07,174.96,5.7154]
["bitfinex","SOLUSD",1722460987906,17.17,175.05,174.96,5.7154]
["bitfinex","SOLUSD",1722460988099,65.0,175.04,174.96,5.7154]
["bitfinex","SOLUSD",1722460988826,17.17,175.07,174.98,14.2872]
["bitfinex","SOLUSD",1722460989718,5.7129,175.05,174.99,5.7143]
["bitfinex","SOLUSD",1722460991631,5.7125,175.06,175.0,5.7141]
["bitfinex","SOLUSD",1722460991934,20.0,175.05,175.0,5.7141]
["bitfinex","SOLUSD",1722460992628,20.0,175.05,174.94,28.5811]
["bitfinex","SOLUSD",1722460992828,20.0,175.07,174.99,5.7145]
["bitfinex","SOLUSD",1722460993220,5.7127,175.05,174.97,14.2876]
["bitfinex","SOLUSD",1722460993447,5.7125,175.06,175.0,19.9998]
["bitfinex","SOLUSD",1722460993743,20.0,175.05,175.01,5.7138]
["bitfinex","SOLUSD",1722460994115,12.50196923,175.09,175.01,1.14272285]
["bitfinex","SOLUSD",1722460994319,12.50196923,175.09,175.02,14.2834]
["bitfinex","SOLUSD",1722460994541,6.5299,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1722460994735,12.2412,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1722460994930,12.2412,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1722460995719,5.7116,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1722460997851,12.2412,175.09,175.03,5.7129]
["bitfinex","SOLUSD",1722460998055,6.5299,175.09,175.04,5.7127]
["bitfinex","SOLUSD",1722460998224,15.5126,175.12,175.06,14.2808]
["bitfinex","SOLUSD",1722460998640,15.5126,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1722460998824,21.223,175.12,175.06,14.2808]
["bitfinex","SOLUSD",1722460999625,5.7106,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1722460999929,21.223,175.12,175.06,19.9931]
["bitfinex","SOLUSD",1722461000354,6.6314,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1722461000521,12.3415,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1722461000929,5.7104,175.12,175.06,14.2808]
["bitfinex","SOLUSD",1722461001626,5.7108,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1722461003131,23.8014,175.13,175.02,14.2833]
["bitfinex","SOLUSD",1722461003332,5.7112,175.1,175.03,5.7131]
["bitfinex","SOLUSD",1722461004052,5.7112,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1722461004233,5.7113,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1722461005759,20.0,175.08,174.99,14.2863]
["bitfinex","SOLUSD",1722461006063,0.79018451,175.11,174.99,14.2863]
["bitfinex","SOLUSD",1722461006245,0.79018451,175.11,175.01,5.7138]
["bitfinex","SOLUSD",1722461006434,0.79018451,175.1,175.01,5.7138]
["bitfinex","SOLUSD",1722461006835,5.7121,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1722461007073,0.79018451,175.1,175.01,5.7139]
["bitfinex","SOLUSD",1722461007259,96.6164,175.12,175.01,5.7139]
["bitfinex","SOLUSD",1722461007457,5.712,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1722461008051,21.7237,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1722461008861,5.7127,175.05,174.99,20.0009]
["bitfinex","SOLUSD",1722461010638,5.713,175.04,174.99,14.2863]
["bitfinex","SOLUSD",1722461012450,5.7137,175.02,174.96,20.0038]
["bitfinex","SOLUSD",1722461012654,5.7139,175.01,174.96,14.2886]
["bitfinex","SOLUSD",1722461012859,6.50408451,175.01,174.96,14.2886]
["bitfinex","SOLUSD",1722461013251,5.7143,175.0,174.93,14.2912]
["bitfinex","SOLUSD",1722461013451,0.79018451,174.99,174.94,5.7159]
["bitfinex","SOLUSD",1722461014352,5.7143,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1722461015253,5.714,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1722461015454,0.79018451,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1722461016170,39.1071,174.99,174.9,14.2935]
["bitfinex","SOLUSD",1722461016381,5.7162,174.95,174.88,5.7179]
["bitfinex","SOLUSD",1722461016543,5.7162,174.94,174.88,5.7179]
["bitfinex","SOLUSD",1722461016736,0.79018451,174.93,174.87,20.0146]
["bitfinex","SOLUSD",1722461016940,0.79018451,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1722461017648,6.50678451,174.93,174.87,20.0145]
["bitfinex","SOLUSD",1722461017840,5.717,174.92,174.87,14.2961]
["bitfinex","SOLUSD",1722461018065,0.79018451,174.91,174.87,14.2961]
["bitfinex","SOLUSD",1722461018670,6.50738451,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1722461018870,5.7181,174.89,174.84,14.2984]
["bitfinex","SOLUSD",1722461019173,5.7175,174.9,174.84,20.0176]
["bitfinex","SOLUSD",1722461020059,5.7175,174.9,174.84,20.0178]
["bitfinex","SOLUSD",1722461021070,22.1266,174.92,174.84,14.2984]
["bitfinex","SOLUSD",1722461021071,5.7179,174.89,174.84,14.2984]
["bitfinex","SOLUSD",1722461022179,65.79018451,174.88,174.74,22.5256185]
["bitfinex","SOLUSD",1722461022358,5.7193,174.85,174.79,5.721]
["bitfinex","SOLUSD",1722461022675,5.7193,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1722461022676,5.7194,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1722461023654,5.7196,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1722461024260,5.7198,174.83,174.77,20.0255]
["bitfinex","SOLUSD",1722461024453,6.50998451,174.83,174.77,20.0255]
["bitfinex","SOLUSD",1722461024648,5.7198,174.83,174.77,20.0255]
["bitfinex","SOLUSD",1722461025459,0.79018451,174.82,174.77,20.0255]
["bitfinex","SOLUSD",1722461026269,6.51038451,174.82,174.77,14.3038]
["bitfinex","SOLUSD",1722461026853,5.7196,174.84,174.77,20.0253]
["bitfinex","SOLUSD",1722461027248,5.72,174.83,174.76,5.7218]
["bitfinex","SOLUSD",1722461027749,0.79018451,174.82,174.76,5.7218]
["bitfinex","SOLUSD",1722461028684,0.79018451,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1722461029479,5.72,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1722461029855,5.7201,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1722461030476,16.5749,174.85,174.77,5.7217]
["bitfinex","SOLUSD",1722461030676,20.0,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1722461031177,5.7202,174.82,174.76,5.722]
["bitfinex","SOLUSD",1722461031381,6.51038451,174.82,174.76,5.722]
["bitfinex","SOLUSD",1722461031581,5.7202,174.82,174.76,5.722]
["bitfinex","SOLUSD",1722461032377,5.7202,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1722461034793,6.51038451,174.82,174.75,14.3055]
["bitfinex","SOLUSD",1722461034960,5.7202,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1722461035160,5.7202,174.82,174.76,5.7219]
["bitfinex","SOLUSD",1722461035355,6.51038451,174.82,174.76,5.7219]
["bitfinex","SOLUSD",1722461035560,5.7202,174.82,174.76,5.7219]
["bitfinex","SOLUSD",1722461035779,5.7202,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1722461035980,20.0,174.84,174.78,14.3035]
["bitfinex","SOLUSD",1722461036172,25.7195,174.84,174.79,5.721]
["bitfinex","SOLUSD",1722461036490,25.7196,174.84,174.78,20.0249]
["bitfinex","SOLUSD",1722461037180,5.7199,174.83,174.78,14.3035]
["bitfinex","SOLUSD",1722461038594,5.7198,174.83,174.78,14.3035]
["bitfinex","SOLUSD",1722461039768,25.7196,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1722461040095,25.7196,174.84,174.78,14.3035]
["bitfinex","SOLUSD",1722461040096,16.5749,174.85,174.8,6.86470728]
["bitfinex","SOLUSD",1722461040396,21.6158,174.9,174.8,1.14410728]
["bitfinex","SOLUSD",1722461040696,21.6158,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1722461041018,21.6158,174.9,174.82,20.0194]
["bitfinex","SOLUSD",1722461041019,5.7179,174.89,174.82,20.0194]
["bitfinex","SOLUSD",1722461041203,5.7179,174.89,174.83,6.86361044]
["bitfinex","SOLUSD",1722461041876,5.7179,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1722461042477,5.7179,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1722461043078,15.8982,174.9,174.85,5.719]
["bitfinex","SOLUSD",1722461043392,15.8982,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1722461043700,15.8982,174.9,174.85,20.0169]
["bitfinex","SOLUSD",1722461043996,5.7172,174.91,174.86,6.86249299]
["bitfinex","SOLUSD",1722461044695,5.7172,174.91,174.85,20.017]
["bitfinex","SOLUSD",1722461045591,6.5082,174.92,174.86,6.86218898]
["bitfinex","SOLUSD",1722461045890,15.0924,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1722461046196,12.1822,174.97,174.91,6.86045075]
["bitfinex","SOLUSD",1722461046367,5.7156,174.96,174.91,6.86045075]
["bitfinex","SOLUSD",1722461046566,5.7156,174.96,174.89,14.294]
["bitfinex","SOLUSD",1722461046567,5.7156,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1722461047604,5.7156,174.96,174.9,6.86076561]
["bitfinex","SOLUSD",1722461048099,12.1821,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1722461048299,5.7156,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1722461050077,6.4669,174.97,174.9,1.14320675]
["bitfinex","SOLUSD",1722461050375,12.1824,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1722461050579,5.7156,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1722461051874,5.7159,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1722461052309,5.7159,174.95,174.89,20.1818]
["bitfinex","SOLUSD",1722461052616,5.7159,174.95,174.89,20.0118]
["bitfinex","SOLUSD",1722461052912,5.7159,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1722461055720,12.1823,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1722461056599,5.7161,174.95,174.89,20.0118]
["bitfinex","SOLUSD",1722461056787,5.7163,174.94,174.89,20.0118]
["bitfinex","SOLUSD",1722461057106,5.716,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1722461058418,6.4669,174.97,174.89,14.294]
["bitfinex","SOLUSD",1722461059415,5.7159,174.95,174.9,5.7173]
["bitfinex","SOLUSD",1722461059825,5.7159,174.95,174.89,20.0118]
["bitfinex","SOLUSD",1722461060025,5.7162,174.94,174.89,20.0118]
["bitfinex","SOLUSD",1722461060239,5.7159,174.95,174.89,20.0118]
["bitfinex","SOLUSD",1722461060530,5.7156,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1722461060705,5.7159,174.95,174.9,5.7174]
["bitfinex","SOLUSD",1722461063632,14.2893,174.96,174.86,14.2968]
["bitfinex","SOLUSD",1722461064211,5.7168,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1722461064405,0.79018451,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1722461064610,6.50708451,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1722461064912,0.79018451,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1722461065123,5.7166,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1722461065326,5.7163,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1722461066136,5.7165,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1722461066732,5.7163,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1722461069315,5.7166,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1722461069513,5.7163,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1722461069916,5.7166,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1722461070837,5.7166,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1722461071138,5.7166,174.93,174.86,14.2968]
["bitfinex","SOLUSD",1722461071139,5.7166,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1722461071634,16.0033,174.92,174.83,14.2992]
["bitfinex","SOLUSD",1722461071818,45.0,174.91,174.83,14.2992]
["bitfinex","SOLUSD",1722461072013,5.7175,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1722461072329,5.7175,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1722461072534,5.7175,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1722461074511,5.7179,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1722461074933,5.97647323,174.95,174.85,15.1884]
["bitfinex","SOLUSD",1722461075144,15.4718,174.98,174.92,14.2915]
["bitfinex","SOLUSD",1722461075634,15.4718,174.98,174.93,5.7163]
["bitfinex","SOLUSD",1722461077508,21.1868,174.98,174.92,20.0083]
["bitfinex","SOLUSD",1722461077912,20.0,174.97,174.92,20.0083]
["bitfinex","SOLUSD",1722461080635,25.7153,174.97,174.92,20.0083]
["bitfinex","SOLUSD",1722461081524,20.0,174.97,174.89,14.2946]
["bitfinex","SOLUSD",1722461081922,5.7156,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1722461082622,0.79018451,174.96,174.89,20.0124]
["bitfinex","SOLUSD",1722461082820,5.7159,174.95,174.89,20.0124]
["bitfinex","SOLUSD",1722461083023,5.7163,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1722461083412,5.7163,174.94,174.86,28.5932]
["bitfinex","SOLUSD",1722461083413,5.7166,174.93,174.87,5.7182]
["bitfinex","SOLUSD",1722461084161,5.7166,174.93,174.86,14.2968]
["bitfinex","SOLUSD",1722461084162,5.7172,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1722461084323,5.7172,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1722461084716,5.7169,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1722461084936,5.7172,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1722461085418,5.7172,174.91,174.85,14.2974]
["bitfinex","SOLUSD",1722461085419,5.7172,174.91,174.85,20.0164]
["bitfinex","SOLUSD",1722461085846,24.35808451,174.94,174.85,14.2974]
["bitfinex","SOLUSD",1722461086028,5.7176,174.9,174.85,14.2974]
["bitfinex","SOLUSD",1722461086336,5.7176,174.9,174.85,20.0165]
["bitfinex","SOLUSD",1722461086937,5.7176,174.9,174.85,14.2974]
["bitfinex","SOLUSD",1722461088031,6.50808451,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1722461088220,0.79018451,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1722461089827,5.7179,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1722461090032,20.79018451,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1722461090350,6.50838451,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1722461090530,5.7182,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1722461090932,5.7182,174.88,174.82,20.0199]
["bitfinex","SOLUSD",1722461091917,5.7182,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1722461092117,0.79018451,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1722461093343,15.2428,174.91,174.82,14.2999]
["bitfinex","SOLUSD",1722461093344,32.4428,174.91,174.82,14.2999]
["bitfinex","SOLUSD",1722461093527,5.7189,174.86,174.8,5.7207]
["bitfinex","SOLUSD",1722461093942,5.7193,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1722461094520,5.7195,174.85,174.78,20.0247]
["bitfinex","SOLUSD",1722461094724,5.7195,174.85,174.79,5.721]
["bitfinex","SOLUSD",1722461095031,5.7195,174.85,174.78,14.3033]
["bitfinex","SOLUSD",1722461095032,5.72,174.83,174.78,14.3033]
["bitfinex","SOLUSD",1722461095434,5.7201,174.82,174.78,14.3033]
["bitfinex","SOLUSD",1722461096326,5.7199,174.83,174.78,14.3033]
["bitfinex","SOLUSD",1722461096544,5.7203,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1722461096741,5.7206,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461097046,16.587,174.83,174.75,5.7224]
["bitfinex","SOLUSD",1722461097047,5.7208,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1722461097248,5.7205,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461098047,6.51068451,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461098448,5.7205,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461100849,0.79018451,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1722461101463,5.7205,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461101842,5.7209,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1722461102734,5.7205,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1722461105050,5.7205,174.81,174.76,5.7219]
["bitfinex","SOLUSD",1722461105258,5.7202,174.82,174.76,5.7219]
["bitfinex","SOLUSD",1722461105446,20.0,174.81,174.76,5.7219]
["bitfinex","SOLUSD",1722461105752,25.7205,174.81,174.74,15.0975185]
["bitfinex","SOLUSD",1722461105942,25.7205,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1722461106950,25.7205,174.81,174.76,5.722]
["bitfinex","SOLUSD",1722461107558,25.7205,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1722461107850,6.51098451,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1722461108449,5.7208,174.8,174.74,20.8202185]
["bitfinex","SOLUSD",1722461110461,5.7208,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1722461110961,20.0,174.81,174.74,0.7913185]
["bitfinex","SOLUSD",1722461111138,5.7214,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461111551,45.0,174.8,174.74,6.5139185]
["bitfinex","SOLUSD",1722461111753,50.7209,174.8,174.74,6.5139185]
["bitfinex","SOLUSD",1722461113864,5.7212,174.79,174.74,6.5139185]
["bitfinex","SOLUSD",1722461114443,20.0,174.82,174.74,6.5139185]
["bitfinex","SOLUSD",1722461114444,5.7206,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1722461114845,20.0,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1722461116360,25.7208,174.8,174.75,5.7223]
["bitfinex","SOLUSD",1722461117363,25.7208,174.8,174.74,6.5140185]
["bitfinex","SOLUSD",1722461117549,5.7212,174.79,174.74,6.5140185]
["bitfinex","SOLUSD",1722461117738,25.7209,174.8,174.74,6.5140185]
["bitfinex","SOLUSD",1722461118646,5.7212,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461118842,0.79018451,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461119041,5.7217,174.78,174.74,0.7913185]
["bitfinex","SOLUSD",1722461122544,5.7212,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461123046,5.7215,174.78,174.74,0.7913185]
["bitfinex","SOLUSD",1722461123663,5.7218,174.77,174.74,0.7913185]
["bitfinex","SOLUSD",1722461123863,5.7214,174.78,174.74,0.7913185]
["bitfinex","SOLUSD",1722461124167,5.7212,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461124352,5.7215,174.78,174.74,0.7913185]
["bitfinex","SOLUSD",1722461128764,5.7211,174.79,174.74,6.5139185]
["bitfinex","SOLUSD",1722461132149,5.7211,174.79,174.74,0.7913185]
["bitfinex","SOLUSD",1722461132566,5.7211,174.79,174.74,6.5140185]
["bitfinex","SOLUSD",1722461134374,5.7222,174.76,174.74,0.7913185]
["bitfinex","SOLUSD",1722461134572,20.79018451,174.75,174.74,0.7913185]
["bitfinex","SOLUSD",1722461135476,20.0,174.75,174.74,0.7913185]
["bitfinex","SOLUSD",1722461135853,42.271,174.75,174.74,0.7913185]
["bitfinex","SOLUSD",1722461136054,42.271,174.75,174.62,16.479]
["bitfinex","SOLUSD",1722461136055,99.53878451,174.75,174.62,16.479]
["bitfinex","SOLUSD",1722461136286,5.7237,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1722461136449,25.724,174.71,174.64,5.7257]
["bitfinex","SOLUSD",1722461137082,25.724,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1722461137379,25.724,174.71,174.63,20.0417]
["bitfinex","SOLUSD",1722461137380,20.0,174.71,174.63,20.0417]
["bitfinex","SOLUSD",1722461137560,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1722461137956,5.7241,174.7,174.64,5.7259]
["bitfinex","SOLUSD",1722461139075,5.7241,174.7,174.63,20.042]
["bitfinex","SOLUSD",1722461140478,5.7245,174.69,174.63,20.042]
["bitfinex","SOLUSD",1722461143079,5.7247,174.68,174.63,14.3157]
["bitfinex","SOLUSD",1722461143279,0.79018451,174.67,174.63,14.3157]
["bitfinex","SOLUSD",1722461143488,6.51528451,174.67,174.61,5.7269]
["bitfinex","SOLUSD",1722461143653,0.79018451,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1722461144259,5.7257,174.65,174.6,14.3184]
["bitfinex","SOLUSD",1722461145075,5.726,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1722461145379,5.726,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1722461145585,0.79018451,174.64,174.58,30.1766]
["bitfinex","SOLUSD",1722461145777,0.79018451,174.64,174.56,0.7913185]
["bitfinex","SOLUSD",1722461145778,40.4399,174.63,174.56,0.7913185]
["bitfinex","SOLUSD",1722461145975,5.7283,174.57,174.56,0.7913185]
["bitfinex","SOLUSD",1722461146176,45.0,174.57,174.56,0.7913185]
["bitfinex","SOLUSD",1722461146475,70.7283,174.57,174.56,0.7913185]
["bitfinex","SOLUSD",1722461146871,70.8983,174.57,174.56,0.7913185]
["bitfinex","SOLUSD",1722461147071,111.3382,174.57,174.56,0.7913185]
["bitfinex","SOLUSD",1722461147988,111.3382,174.57,174.56,0.00113399]
["bitfinex","SOLUSD",1722461148782,5.7316,174.48,174.42,26.03061836]
["bitfinex","SOLUSD",1722461149484,5.7316,174.48,174.42,20.0663]
["bitfinex","SOLUSD",1722461149788,70.7316,174.47,174.42,14.3331]
["bitfinex","SOLUSD",1722461149969,5.7319,174.46,174.4,5.7338]
["bitfinex","SOLUSD",1722461150170,20.0,174.47,174.39,15.1268185]
["bitfinex","SOLUSD",1722461150373,25.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1722461150777,5.7311,174.49,174.43,5.7328]
["bitfinex","SOLUSD",1722461150964,17.2,174.54,174.42,14.3331]
["bitfinex","SOLUSD",1722461151165,5.7305,174.51,174.44,5.7325]
["bitfinex","SOLUSD",1722461151386,25.7307,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1722461151698,5.7306,174.5,174.42,14.3331]
["bitfinex","SOLUSD",1722461151900,20.0,174.49,174.42,14.3331]
["bitfinex","SOLUSD",1722461152188,20.0,174.49,174.43,5.7329]
["bitfinex","SOLUSD",1722461152770,20.0,174.49,174.44,5.7324]
["bitfinex","SOLUSD",1722461152979,20.0,174.49,174.45,5.732]
["bitfinex","SOLUSD",1722461153182,25.7303,174.51,174.45,5.732]
["bitfinex","SOLUSD",1722461153491,25.7303,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1722461154368,25.7303,174.51,174.44,14.3309]
["bitfinex","SOLUSD",1722461155285,20.0,174.51,174.44,14.3309]
["bitfinex","SOLUSD",1722461155590,25.51651381,174.57,174.46,14.3293]
["bitfinex","SOLUSD",1722461155791,25.51651381,174.57,174.43,15.069]
["bitfinex","SOLUSD",1722461155792,5.7287,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1722461156893,23.2399,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1722461157093,5.7283,174.58,174.52,5.7297]
["bitfinex","SOLUSD",1722461157690,5.7283,174.57,174.52,5.7297]
["bitfinex","SOLUSD",1722461158102,5.7283,174.57,174.51,20.0559]
["bitfinex","SOLUSD",1722461158405,25.7287,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461158592,20.0,174.56,174.51,14.3257]
["bitfinex","SOLUSD",1722461158770,5.7284,174.57,174.51,20.0559]
["bitfinex","SOLUSD",1722461158972,20.0,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461159381,25.7287,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461159582,25.7287,174.56,174.51,14.3257]
["bitfinex","SOLUSD",1722461159801,25.7287,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461160301,20.0,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461160785,25.7287,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461161176,20.0,174.56,174.51,20.0559]
["bitfinex","SOLUSD",1722461161398,0.17,174.55,174.49,5.7307]
["bitfinex","SOLUSD",1722461161579,5.7294,174.54,174.48,20.0593]
["bitfinex","SOLUSD",1722461161773,5.7294,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1722461162294,5.899,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1722461163704,0.17,174.55,174.48,14.3281]
["bitfinex","SOLUSD",1722461164002,5.7298,174.53,174.48,14.3281]
["bitfinex","SOLUSD",1722461164790,5.73,174.52,174.47,5.7314]
["bitfinex","SOLUSD",1722461165502,5.7307,174.5,174.45,20.0626]
["bitfinex","SOLUSD",1722461165711,5.7307,174.5,174.45,14.3304]
["bitfinex","SOLUSD",1722461166004,31.6932,174.55,174.4,35.2328]
["bitfinex","SOLUSD",1722461166005,5.9012,174.49,174.42,14.3332]
["bitfinex","SOLUSD",1722461166184,0.17,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1722461166694,5.901,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1722461166900,5.7313,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1722461167286,5.7313,174.48,174.42,20.0664]
["bitfinex","SOLUSD",1722461167993,5.9017,174.47,174.42,20.0664]
["bitfinex","SOLUSD",1722461168201,5.7317,174.47,174.42,20.0664]
["bitfinex","SOLUSD",1722461168806,5.7317,174.47,174.42,14.3332]
["bitfinex","SOLUSD",1722461169009,5.7322,174.46,174.4,5.7339]
["bitfinex","SOLUSD",1722461169900,0.17,174.47,174.4,5.7339]
["bitfinex","SOLUSD",1722461170111,5.7323,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1722461171005,5.7322,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1722461171319,5.7322,174.46,174.4,5.7338]
["bitfinex","SOLUSD",1722461172514,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1722461173612,5.732,174.46,174.4,5.7338]
["bitfinex","SOLUSD",1722461173822,0.17,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1722461174316,17.2,174.51,174.42,5.7332]
["bitfinex","SOLUSD",1722461174495,20.0,174.5,174.42,5.7332]
["bitfinex","SOLUSD",1722461174902,5.7316,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1722461175092,20.0,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1722461175708,20.0,174.46,174.37,14.3371]
["bitfinex","SOLUSD",1722461175892,50.9025,174.45,174.39,6.5255185]
["bitfinex","SOLUSD",1722461176211,5.7327,174.44,174.39,6.5255185]
["bitfinex","SOLUSD",1722461176809,25.7329,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461177219,20.0,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461177406,20.0,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461177711,0.17,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461177914,20.0,174.44,174.39,6.5254185]
["bitfinex","SOLUSD",1722461178101,25.7327,174.44,174.39,6.5254185]
["bitfinex","SOLUSD",1722461178502,20.0,174.44,174.39,20.8610185]
["bitfinex","SOLUSD",1722461179116,25.7326,174.44,174.39,20.8610185]
["bitfinex","SOLUSD",1722461179714,25.7326,174.44,174.39,15.1269185]
["bitfinex","SOLUSD",1722461179891,5.733,174.43,174.39,15.1269185]
["bitfinex","SOLUSD",1722461182709,20.0,174.44,174.39,15.1269185]
["bitfinex","SOLUSD",1722461183030,20.0,174.44,174.39,20.8610185]
["bitfinex","SOLUSD",1722461183395,20.0,174.44,174.39,15.1269185]
["bitfinex","SOLUSD",1722461183601,5.7329,174.43,174.39,15.1269185]
["bitfinex","SOLUSD",1722461183896,25.7327,174.44,174.39,15.1269185]
["bitfinex","SOLUSD",1722461184099,20.0,174.44,174.39,15.1269185]
["bitfinex","SOLUSD",1722461184319,5.733,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461185803,25.7326,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461186031,5.7329,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461186521,20.0,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461186731,25.7327,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461187418,5.7333,174.42,174.39,0.7913185]
["bitfinex","SOLUSD",1722461191223,0.17,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461191413,20.0,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461191619,25.7328,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461191820,25.7328,174.44,174.39,6.5255185]
["bitfinex","SOLUSD",1722461193708,5.7331,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461193908,20.0,174.42,174.39,0.7913185]
["bitfinex","SOLUSD",1722461196031,5.7327,174.44,174.39,6.5254185]
["bitfinex","SOLUSD",1722461196232,5.733,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461198123,0.17,174.42,174.39,0.7913185]
["bitfinex","SOLUSD",1722461198337,5.733,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461201630,5.7326,174.45,174.39,0.7913185]
["bitfinex","SOLUSD",1722461202325,20.0,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461202529,20.0,174.44,174.4,5.7337]
["bitfinex","SOLUSD",1722461203339,25.7327,174.44,174.39,0.7913185]
["bitfinex","SOLUSD",1722461203525,0.17,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461203728,45.17,174.43,174.39,0.7913185]
["bitfinex","SOLUSD",1722461203932,20.0,174.42,174.39,0.7913185]
["bitfinex","SOLUSD",1722461206641,45.0,174.41,174.39,0.7913185]
["bitfinex","SOLUSD",1722461206829,0.17,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461207236,5.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461208047,50.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461208243,5.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461208643,50.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461209249,0.17,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461209443,5.9036,174.41,174.39,0.7913185]
["bitfinex","SOLUSD",1722461209954,5.7339,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461210250,5.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461211242,25.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461211538,70.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461211746,65.17,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461212052,20.17,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461212548,25.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461212933,70.9039,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461216347,81.24782926,174.4,174.39,0.7913185]
["bitfinex","SOLUSD",1722461216654,17.2,174.38,174.28,5.7377]
["bitfinex","SOLUSD",1722461216852,5.7359,174.34,174.28,5.7377]
["bitfinex","SOLUSD",1722461217350,20.0,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1722461217549,5.7365,174.32,174.26,20.0843]
["bitfinex","SOLUSD",1722461217730,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461217936,0.17,174.31,174.23,14.3487]
["bitfinex","SOLUSD",1722461218133,5.7376,174.29,174.23,20.0881]
["bitfinex","SOLUSD",1722461218333,0.17,174.28,174.23,20.0881]
["bitfinex","SOLUSD",1722461218547,5.7376,174.29,174.23,20.0881]
["bitfinex","SOLUSD",1722461218754,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461218954,5.7372,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1722461219133,20.0,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461220451,20.0,174.29,174.23,14.3487]
["bitfinex","SOLUSD",1722461220643,20.17,174.31,174.24,5.7391]
["bitfinex","SOLUSD",1722461221343,5.7376,174.29,174.23,20.0881]
["bitfinex","SOLUSD",1722461221855,5.7382,174.27,174.21,16.4399185]
["bitfinex","SOLUSD",1722461222151,5.7379,174.28,174.21,0.7913185]
["bitfinex","SOLUSD",1722461222351,20.0,174.27,174.21,0.7913185]
["bitfinex","SOLUSD",1722461222658,5.7378,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1722461222957,20.0,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1722461223331,25.7379,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1722461226138,5.7382,174.27,174.21,0.7913185]
["bitfinex","SOLUSD",1722461226635,5.7387,174.26,174.21,0.7913185]
["bitfinex","SOLUSD",1722461227342,5.739,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461227544,5.909,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461228552,15.1253,174.27,174.21,0.7913185]
["bitfinex","SOLUSD",1722461228759,15.1253,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1722461228760,20.0,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1722461229135,20.0,174.26,174.21,0.7913185]
["bitfinex","SOLUSD",1722461229647,0.17,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461230463,5.7396,174.23,174.21,0.7913185]
["bitfinex","SOLUSD",1722461231339,5.7398,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461231756,5.7395,174.23,174.21,0.7913185]
["bitfinex","SOLUSD",1722461231949,0.17,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461232553,5.7393,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461232757,0.17,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461232758,20.0,174.23,174.21,0.7913185]
["bitfinex","SOLUSD",1722461233541,0.17,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461233882,5.9088,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461234044,20.0,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461234767,25.7388,174.26,174.21,0.7913185]
["bitfinex","SOLUSD",1722461235549,20.0,174.26,174.21,0.7913185]
["bitfinex","SOLUSD",1722461235770,0.17,174.25,174.21,0.7913185]
["bitfinex","SOLUSD",1722461236471,5.7392,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461236662,20.0,174.23,174.21,0.7913185]
["bitfinex","SOLUSD",1722461237261,20.0,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461237777,25.7393,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461238279,5.7397,174.23,174.21,0.7913185]
["bitfinex","SOLUSD",1722461238451,25.7392,174.24,174.21,0.7913185]
["bitfinex","SOLUSD",1722461239569,5.7398,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461239870,5.9098,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461240054,5.7398,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461240258,25.7398,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461241149,42.9398,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461241350,43.1098,174.22,174.21,0.7913185]
["bitfinex","SOLUSD",1722461241943,37.37,174.22,174.12,14.3575]
["bitfinex","SOLUSD",1722461242276,5.7409,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1722461242441,0.17,174.18,174.13,5.7425]
["bitfinex","SOLUSD",1722461242642,5.7405,174.2,174.12,14.3575]
["bitfinex","SOLUSD",1722461242852,5.7405,174.2,174.09,16.4719]
["bitfinex","SOLUSD",1722461242853,25.9102,174.21,174.15,5.742]
["bitfinex","SOLUSD",1722461243066,0.17,174.2,174.15,5.742]
["bitfinex","SOLUSD",1722461243373,0.17,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1722461243545,0.17,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1722461243971,5.9105,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1722461244272,5.7409,174.19,174.14,20.0982]
["bitfinex","SOLUSD",1722461244441,0.17,174.18,174.14,20.0982]
["bitfinex","SOLUSD",1722461244842,0.17,174.19,174.14,20.0982]
["bitfinex","SOLUSD",1722461245268,5.9111,174.19,174.14,14.3558]
["bitfinex","SOLUSD",1722461245483,5.7412,174.18,174.14,14.3558]
["bitfinex","SOLUSD",1722461245643,0.17,174.17,174.14,14.3558]
["bitfinex","SOLUSD",1722461246370,0.17,174.18,174.14,14.3558]
["bitfinex","SOLUSD",1722461247371,5.9112,174.18,174.12,5.743]
["bitfinex","SOLUSD",1722461247588,0.17,174.18,174.12,5.743]
["bitfinex","SOLUSD",1722461247780,5.9112,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1722461248479,5.7415,174.17,174.11,20.1018]
["bitfinex","SOLUSD",1722461248663,0.17,174.16,174.11,20.1018]
["bitfinex","SOLUSD",1722461248867,0.17,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1722461249265,25.9115,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1722461251097,25.9116,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1722461252489,25.9116,174.17,174.11,14.3586]
["bitfinex","SOLUSD",1722461252490,20.17,174.17,174.11,14.3586]
["bitfinex","SOLUSD",1722461252799,16.0256,174.14,174.08,14.3607]
["bitfinex","SOLUSD",1722461253001,16.0256,174.14,174.08,20.1049]
["bitfinex","SOLUSD",1722461253002,5.7428,174.13,174.08,20.1049]
["bitfinex","SOLUSD",1722461253299,16.0256,174.14,174.08,14.3607]
["bitfinex","SOLUSD",1722461253467,20.0,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1722461253788,25.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1722461254561,25.7419,174.16,174.1,20.1026]
["bitfinex","SOLUSD",1722461254762,25.7419,174.16,174.1,14.3591]
["bitfinex","SOLUSD",1722461255083,0.17,174.15,174.1,14.3591]
["bitfinex","SOLUSD",1722461255667,5.9122,174.15,174.1,20.1028]
["bitfinex","SOLUSD",1722461256185,0.17,174.15,174.07,14.3618]
["bitfinex","SOLUSD",1722461256490,20.0,174.14,174.09,5.7439]
["bitfinex","SOLUSD",1722461256694,20.0,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1722461257071,20.0,174.14,174.09,5.744]
["bitfinex","SOLUSD",1722461257269,5.9122,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1722461257485,20.0,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1722461257993,20.0,174.14,174.09,5.744]
["bitfinex","SOLUSD",1722461258297,20.0,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1722461258483,20.0,174.14,174.1,14.3593]
["bitfinex","SOLUSD",1722461258665,20.0,174.16,174.1,14.3593]
["bitfinex","SOLUSD",1722461258864,5.742,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1722461259093,20.0,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1722461259793,25.7418,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1722461260601,20.0,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1722461260767,0.17,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1722461261106,0.17,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461261390,45.17,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461261570,16.0256,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1722461261773,16.0256,174.19,174.11,14.3584]
["bitfinex","SOLUSD",1722461261966,21.7665,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1722461262270,16.0256,174.19,174.15,5.742]
["bitfinex","SOLUSD",1722461262476,6.0094,174.2,174.15,14.3548]
["bitfinex","SOLUSD",1722461262688,16.5212,174.23,174.17,5.7413]
["bitfinex","SOLUSD",1722461263279,16.5212,174.23,174.21,5.7399]
["bitfinex","SOLUSD",1722461263589,5.7382,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1722461263788,5.7382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1722461264095,22.6189,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1722461264282,22.6189,174.28,174.23,14.3483]
["bitfinex","SOLUSD",1722461264606,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1722461264775,28.1915,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1722461265493,28.1918,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1722461266099,28.1918,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1722461266100,5.7362,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1722461266274,5.7366,174.32,174.26,20.0846]
["bitfinex","SOLUSD",1722461266480,5.737,174.31,174.25,5.7386]
["bitfinex","SOLUSD",1722461266675,5.737,174.31,174.22,14.349]
["bitfinex","SOLUSD",1722461266882,5.737,174.31,174.25,5.7385]
["bitfinex","SOLUSD",1722461267494,39.6556,174.34,174.26,5.7385]
["bitfinex","SOLUSD",1722461267713,65.17,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1722461268090,65.17,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1722461269100,65.17,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1722461269405,70.9063,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1722461269713,70.9063,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1722461270911,65.17,174.33,174.22,14.3489]
["bitfinex","SOLUSD",1722461271083,88.32435932,174.33,174.22,14.3489]
["bitfinex","SOLUSD",1722461271280,5.7372,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1722461271484,65.0,174.3,174.19,28.7034]
["bitfinex","SOLUSD",1722461271691,65.17,174.33,174.19,28.7034]
["bitfinex","SOLUSD",1722461271882,5.737,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1722461272205,20.0,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461272914,25.9069,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1722461273229,45.17,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461273583,0.17,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461273789,25.7369,174.31,174.26,20.084]
["bitfinex","SOLUSD",1722461273998,0.17,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461274199,25.7369,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1722461274510,0.17,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461274704,45.17,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1722461274903,25.7369,174.31,174.26,20.0841]
["bitfinex","SOLUSD",1722461275384,25.7369,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1722461275587,20.0,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1722461275884,33.57603484,174.41,174.27,15.5326]
["bitfinex","SOLUSD",1722461276092,17.2,174.42,174.27,15.5326]
["bitfinex","SOLUSD",1722461276296,5.7343,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1722461276684,5.7346,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1722461277218,5.734,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1722461277379,5.734,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1722461278519,0.17,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1722461278814,5.9043,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1722461279018,0.17,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1722461279400,0.17,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1722461279600,20.17,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1722461279914,20.17,174.4,174.33,14.3399]
["bitfinex","SOLUSD",1722461279915,5.7342,174.39,174.33,14.3399]
["bitfinex","SOLUSD",1722461280091,25.9039,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1722461280487,45.0,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1722461280692,22.4214,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1722461281003,20.0,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1722461281221,20.0,174.42,174.36,14.3374]
["bitfinex","SOLUSD",1722461281394,22.4214,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1722461282115,16.257,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1722461282316,5.7323,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1722461282890,20.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1722461283092,25.7327,174.44,174.38,20.0704]
["bitfinex","SOLUSD",1722461283807,45.0,174.43,174.38,20.0704]
["bitfinex","SOLUSD",1722461284187,45.0,174.43,174.35,14.3388]
["bitfinex","SOLUSD",1722461284392,5.7336,174.41,174.35,14.3388]
["bitfinex","SOLUSD",1722461284625,5.9033,174.42,174.36,5.7351]
["bitfinex","SOLUSD",1722461284817,50.7337,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1722461285117,5.7337,174.41,174.35,20.0743]
["bitfinex","SOLUSD",1722461285507,5.7339,174.4,174.35,14.3388]
["bitfinex","SOLUSD",1722461285815,50.7339,174.4,174.35,14.3388]
["bitfinex","SOLUSD",1722461286115,0.17,174.42,174.35,14.3388]
["bitfinex","SOLUSD",1722461286116,5.7336,174.41,174.35,20.0742]
["bitfinex","SOLUSD",1722461286289,45.17,174.4,174.35,20.0742]
["bitfinex","SOLUSD",1722461286486,21.5421,174.39,174.31,14.3416]
["bitfinex","SOLUSD",1722461286791,82.37,174.38,174.27,14.3447]
["bitfinex","SOLUSD",1722461287009,5.7359,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1722461287211,70.9063,174.33,174.27,20.0828]
["bitfinex","SOLUSD",1722461287412,5.7368,174.32,174.27,14.3447]
["bitfinex","SOLUSD",1722461287725,20.0,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1722461287726,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1722461287904,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461288105,5.9072,174.3,174.23,14.348]
["bitfinex","SOLUSD",1722461288315,5.9072,174.3,174.24,5.739]
["bitfinex","SOLUSD",1722461288316,50.7376,174.29,174.24,5.739]
["bitfinex","SOLUSD",1722461288994,50.7376,174.29,174.23,20.0874]
["bitfinex","SOLUSD",1722461289188,5.9072,174.3,174.23,14.348]
["bitfinex","SOLUSD",1722461289402,21.5421,174.31,174.23,14.348]
["bitfinex","SOLUSD",1722461289615,21.5421,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1722461289830,21.5421,174.31,174.26,20.0846]
["bitfinex","SOLUSD",1722461290199,27.279,174.31,174.26,20.0846]
["bitfinex","SOLUSD",1722461290521,27.279,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1722461290824,45.0,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1722461291318,21.5421,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1722461291504,21.5421,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1722461292395,27.2791,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1722461292612,45.0,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1722461293295,50.7372,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1722461293613,45.0,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1722461293918,45.0,174.3,174.23,20.0878]
["bitfinex","SOLUSD",1722461294126,5.7379,174.28,174.06,28.7249]
["bitfinex","SOLUSD",1722461294417,5.7379,174.28,174.22,5.7395]
["bitfinex","SOLUSD",1722461295820,45.17,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1722461296608,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461296817,45.17,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1722461297717,50.908,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1722461298023,45.17,174.28,174.19,14.3519]
["bitfinex","SOLUSD",1722461298210,5.7371,174.31,174.25,5.7385]
["bitfinex","SOLUSD",1722461298412,21.5421,174.34,174.27,5.738]
["bitfinex","SOLUSD",1722461298637,27.278,174.34,174.28,5.7376]
["bitfinex","SOLUSD",1722461298929,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1722461299099,5.7367,174.32,174.26,5.7384]
["bitfinex","SOLUSD",1722461299798,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1722461300100,21.5421,174.34,174.24,14.3477]
["bitfinex","SOLUSD",1722461300101,5.7376,174.29,174.24,14.3477]
["bitfinex","SOLUSD",1722461300306,5.7371,174.31,174.24,14.3477]
["bitfinex","SOLUSD",1722461300520,45.0,174.3,174.24,14.3477]
["bitfinex","SOLUSD",1722461300722,5.7366,174.32,174.24,14.3477]
["bitfinex","SOLUSD",1722461301027,21.5421,174.34,174.26,14.3456]
["bitfinex","SOLUSD",1722461301210,21.5421,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1722461301211,20.0,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1722461301404,25.7363,174.33,174.28,14.3439]
["bitfinex","SOLUSD",1722461301603,20.0,174.33,174.25,14.3471]
["bitfinex","SOLUSD",1722461301824,20.0,174.33,174.22,28.6986]
["bitfinex","SOLUSD",1722461301825,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1722461302208,5.7383,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1722461302918,5.7383,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1722461303107,5.7383,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1722461305318,5.7398,174.23,174.14,49.82370406]
["bitfinex","SOLUSD",1722461305519,5.7402,174.21,174.16,14.3544]
["bitfinex","SOLUSD",1722461305735,5.7402,174.21,174.16,20.0962]
["bitfinex","SOLUSD",1722461305912,21.8459,174.2,174.12,14.3575]
["bitfinex","SOLUSD",1722461306123,21.8459,174.2,174.12,20.1005]
["bitfinex","SOLUSD",1722461306124,5.7414,174.18,174.12,20.1005]
["bitfinex","SOLUSD",1722461306322,25.7416,174.17,174.12,14.3575]
["bitfinex","SOLUSD",1722461307399,5.7416,174.17,174.12,14.3575]
["bitfinex","SOLUSD",1722461307604,45.0,174.19,174.09,5.7438]
["bitfinex","SOLUSD",1722461307799,45.0,174.19,174.08,14.3606]
["bitfinex","SOLUSD",1722461307800,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1722461308037,5.7418,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1722461310633,20.17,174.18,174.06,15.2796]
["bitfinex","SOLUSD",1722461310813,59.3538,174.17,174.06,15.2796]
["bitfinex","SOLUSD",1722461311131,5.7428,174.14,174.08,5.7442]
["bitfinex","SOLUSD",1722461316842,5.7428,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1722461317037,5.7422,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1722461317513,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1722461317831,5.7412,174.18,174.07,1.14860994]
["bitfinex","SOLUSD",1722461318040,5.7416,174.17,174.11,20.1011]
["bitfinex","SOLUSD",1722461318334,21.6759,174.2,174.11,14.3579]
["bitfinex","SOLUSD",1722461318742,5.7414,174.18,174.12,5.743]
["bitfinex","SOLUSD",1722461318932,20.0,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461320331,25.7415,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461320709,5.7408,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1722461320916,5.7408,174.19,174.13,20.0989]
["bitfinex","SOLUSD",1722461321129,20.0,174.18,174.13,20.0989]
["bitfinex","SOLUSD",1722461322028,20.0,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1722461322720,20.0,174.18,174.13,20.099]
["bitfinex","SOLUSD",1722461322924,25.7412,174.18,174.13,20.099]
["bitfinex","SOLUSD",1722461323631,20.0,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1722461323842,5.7411,174.19,174.13,20.099]
["bitfinex","SOLUSD",1722461324740,5.7411,174.19,174.14,6.89072588]
["bitfinex","SOLUSD",1722461325139,21.3525,174.2,174.14,6.89052588]
["bitfinex","SOLUSD",1722461325348,21.3525,174.2,174.15,5.742]
["bitfinex","SOLUSD",1722461325521,5.7402,174.21,174.15,5.742]
["bitfinex","SOLUSD",1722461325721,20.0,174.2,174.15,5.742]
["bitfinex","SOLUSD",1722461327024,25.7405,174.2,174.15,5.742]
["bitfinex","SOLUSD",1722461328139,5.7398,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1722461328334,6.5725,174.24,174.18,6.88916683]
["bitfinex","SOLUSD",1722461328535,12.3118,174.24,174.18,6.88916683]
["bitfinex","SOLUSD",1722461328824,12.3117,174.24,174.18,6.88916683]
["bitfinex","SOLUSD",1722461329150,5.7392,174.24,174.18,6.88916683]
["bitfinex","SOLUSD",1722461329361,5.7392,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1722461330144,5.7392,174.24,174.18,6.88884342]
["bitfinex","SOLUSD",1722461330557,22.0859,174.25,174.19,5.7406]
["bitfinex","SOLUSD",1722461330730,20.0,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1722461330930,20.0,174.24,174.2,1.14789809]
["bitfinex","SOLUSD",1722461331726,25.7393,174.24,174.2,1.14789809]
["bitfinex","SOLUSD",1722461332055,6.2427,174.28,174.2,1.14789809]
["bitfinex","SOLUSD",1722461332237,5.7384,174.27,174.21,5.7399]
["bitfinex","SOLUSD",1722461332951,5.7386,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1722461333254,5.7386,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1722461333842,5.7397,174.23,174.16,14.3545]
["bitfinex","SOLUSD",1722461334148,5.7393,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1722461334551,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1722461339166,5.7386,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1722461339668,20.588,174.28,174.19,20.0928]
["bitfinex","SOLUSD",1722461339853,65.0,174.27,174.19,20.0928]
["bitfinex","SOLUSD",1722461340260,5.7392,174.24,174.19,20.0928]
["bitfinex","SOLUSD",1722461340441,14.3471,174.26,174.16,14.3545]
["bitfinex","SOLUSD",1722461340642,5.7396,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1722461340964,5.7395,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1722461341750,5.74,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1722461341963,5.7393,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1722461345263,5.7396,174.23,174.16,14.3545]
["bitfinex","SOLUSD",1722461345435,5.7396,174.23,174.18,5.7409]
["bitfinex","SOLUSD",1722461346248,5.7399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1722461346648,34.3459,174.27,174.16,14.3545]
["bitfinex","SOLUSD",1722461346649,51.6059,174.27,174.16,14.3545]
["bitfinex","SOLUSD",1722461346853,5.7405,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1722461347165,5.7405,174.2,174.15,5.7419]
["bitfinex","SOLUSD",1722461347541,5.7409,174.19,174.13,14.3567]
["bitfinex","SOLUSD",1722461347769,16.334,174.22,174.13,14.3567]
["bitfinex","SOLUSD",1722461347944,65.0,174.21,174.13,14.3567]
["bitfinex","SOLUSD",1722461348262,5.741,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1722461349655,5.7415,174.17,174.13,14.3567]
["bitfinex","SOLUSD",1722461352779,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1722461353257,88.904,174.21,174.1,14.3594]
["bitfinex","SOLUSD",1722461353258,5.7415,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461354160,88.904,174.21,174.1,14.3594]
["bitfinex","SOLUSD",1722461354161,14.3521,174.19,174.1,14.3594]
["bitfinex","SOLUSD",1722461354470,65.0,174.18,174.1,14.3594]
["bitfinex","SOLUSD",1722461354682,0.17,174.2,174.1,14.3594]
["bitfinex","SOLUSD",1722461355047,5.7415,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1722461355667,5.7415,174.17,174.1,14.3594]
["bitfinex","SOLUSD",1722461357463,5.7415,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1722461358971,5.7415,174.17,174.11,5.7433]
["bitfinex","SOLUSD",1722461359159,20.0,174.16,174.12,5.743]
["bitfinex","SOLUSD",1722461360389,5.7415,174.17,174.12,5.743]
["bitfinex","SOLUSD",1722461360565,20.0,174.16,174.12,5.743]
["bitfinex","SOLUSD",1722461365104,20.0,174.16,173.82,21.0]
["bitfinex","SOLUSD",1722461365105,20.0,174.16,173.77,14.46712363]
["bitfinex","SOLUSD",1722461365106,20.0,174.03,173.77,14.46712363]
["bitfinex","SOLUSD",1722461365409,20.0,174.03,173.64,5.87767311]
["bitfinex","SOLUSD",1722461365410,17.26,174.08,173.58,5.83959806]
["bitfinex","SOLUSD",1722461365411,14.3868,173.77,173.58,5.83959806]
["bitfinex","SOLUSD",1722461365785,28.7541,173.89,173.5,56.15137244]
["bitfinex","SOLUSD",1722461365786,5.7574,173.69,173.5,56.15137244]
["bitfinex","SOLUSD",1722461365950,34.54,173.87,173.5,56.15137244]
["bitfinex","SOLUSD",1722461365951,16.75606339,173.76,173.5,55.0]
["bitfinex","SOLUSD",1722461366085,45.0,173.75,173.52,1.15179011]
["bitfinex","SOLUSD",1722461366269,45.0,173.75,173.51,3.15010755]
["bitfinex","SOLUSD",1722461366270,5.7576,173.69,173.51,3.15010755]
["bitfinex","SOLUSD",1722461366489,45.0,173.75,173.51,3.15010755]
["bitfinex","SOLUSD",1722461366490,5.7568,173.71,173.51,3.15010755]
["bitfinex","SOLUSD",1722461366683,45.0,173.75,173.52,1.15153637]
["bitfinex","SOLUSD",1722461366875,20.0,173.7,173.51,0.7913185]
["bitfinex","SOLUSD",1722461367391,51.92403633,173.69,173.51,0.7913185]
["bitfinex","SOLUSD",1722461367564,26.92403633,173.68,173.51,0.7913185]
["bitfinex","SOLUSD",1722461367767,6.92403633,173.67,173.51,0.7913185]
["bitfinex","SOLUSD",1722461367986,51.92403633,173.66,173.51,0.7913185]
["bitfinex","SOLUSD",1722461368172,5.7596,173.63,173.51,0.7913185]
["bitfinex","SOLUSD",1722461368376,26.92403633,173.62,173.5,53.417363]
["bitfinex","SOLUSD",1722461368569,6.92403633,173.61,173.5,53.417363]
["bitfinex","SOLUSD",1722461368766,6.92403633,173.6,173.5,53.417363]
["bitfinex","SOLUSD",1722461368968,0.98215041,173.52,173.5,53.417363]
["bitfinex","SOLUSD",1722461369264,6.92776968,173.51,173.5,53.417363]
["bitfinex","SOLUSD",1722461369465,6.92776968,173.51,173.5,44.05941774]
["bitfinex","SOLUSD",1722461369881,0.98215041,173.52,173.5,44.05941774]
["bitfinex","SOLUSD",1722461370094,7.91082387,173.51,173.5,44.05941774]
["bitfinex","SOLUSD",1722461370462,0.98215041,173.51,173.5,44.05941774]
["bitfinex","SOLUSD",1722461375006,6.74545041,173.51,173.5,44.05941774]
["bitfinex","SOLUSD",1722461375276,6.74545041,173.51,173.5,40.92811774]
["bitfinex","SOLUSD",1722461375277,71.74545041,173.51,173.5,40.92811774]
["bitfinex","SOLUSD",1722461375479,71.91545041,173.51,173.5,40.92811774]
["bitfinex","SOLUSD",1722461375693,71.91545041,173.51,173.5,10.07403068]
["bitfinex","SOLUSD",1722461376197,66.15215041,173.51,173.44,0.0697358]
["bitfinex","SOLUSD",1722461376413,5.7651,173.46,173.44,0.0697358]
["bitfinex","SOLUSD",1722461376709,0.17,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461376876,5.7651,173.46,173.44,0.0697358]
["bitfinex","SOLUSD",1722461377497,0.17,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461377795,5.7651,173.46,173.44,0.0697358]
["bitfinex","SOLUSD",1722461378179,20.17,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461378386,20.0,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461379095,65.17,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461379395,66.15215041,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461382285,20.98215041,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461383580,65.98215041,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461384202,66.15215041,173.45,173.44,0.0697358]
["bitfinex","SOLUSD",1722461386200,66.15215041,173.45,173.32,6.5454]
["bitfinex","SOLUSD",1722461386201,5.7663,173.42,173.32,6.5454]
["bitfinex","SOLUSD",1722461386399,5.7663,173.42,173.28,15.0767]
["bitfinex","SOLUSD",1722461386400,20.0,173.41,173.28,15.0767]
["bitfinex","SOLUSD",1722461386605,17.26,173.39,173.19,16.4719]
["bitfinex","SOLUSD",1722461386787,20.0,173.38,173.21,6.5651]
["bitfinex","SOLUSD",1722461387105,5.7683,173.36,173.21,6.5651]
["bitfinex","SOLUSD",1722461387315,5.7706,173.3,173.21,6.5651]
["bitfinex","SOLUSD",1722461387487,2.35889348,173.44,173.21,6.5651]
["bitfinex","SOLUSD",1722461387488,43.261,173.37,173.21,6.5651]
["bitfinex","SOLUSD",1722461387683,82.26,173.36,173.21,6.5651]
["bitfinex","SOLUSD",1722461387886,96.681,173.36,173.21,6.5651]
["bitfinex","SOLUSD",1722461388191,17.26,173.31,173.11,23.037]
["bitfinex","SOLUSD",1722461388394,14.4241,173.32,173.11,23.037]
["bitfinex","SOLUSD",1722461388395,17.26,173.29,173.11,23.037]
["bitfinex","SOLUSD",1722461388580,20.0,173.28,173.11,23.037]
["bitfinex","SOLUSD",1722461388787,45.0,173.27,173.11,23.037]
["bitfinex","SOLUSD",1722461389009,0.17,173.26,173.11,23.037]
["bitfinex","SOLUSD",1722461389315,2.3789534,173.25,173.11,23.037]
["bitfinex","SOLUSD",1722461389484,0.17,173.24,173.11,23.037]
["bitfinex","SOLUSD",1722461389691,8.15206858,173.35,173.11,23.037]
["bitfinex","SOLUSD",1722461389900,2.5489534,173.34,173.11,23.037]
["bitfinex","SOLUSD",1722461390100,28.50217083,173.34,173.11,23.037]
["bitfinex","SOLUSD",1722461390311,25.95321743,173.34,173.11,23.037]
["bitfinex","SOLUSD",1722461390616,17.26,173.3,173.11,23.037]
["bitfinex","SOLUSD",1722461390787,20.0,173.29,173.11,23.037]
["bitfinex","SOLUSD",1722461391619,8.33217083,173.34,173.11,23.037]
["bitfinex","SOLUSD",1722461391904,5.7691,173.34,173.11,23.037]
["bitfinex","SOLUSD",1722461392108,5.7686,173.36,173.12,0.17]
["bitfinex","SOLUSD",1722461392311,5.94130434,173.38,173.12,20.17]
["bitfinex","SOLUSD",1722461392514,5.94130434,173.38,173.13,45.0]
["bitfinex","SOLUSD",1722461392807,5.94130434,173.38,173.12,0.17]
["bitfinex","SOLUSD",1722461392808,11.70920434,173.38,173.14,0.17]
["bitfinex","SOLUSD",1722461393112,11.70920434,173.38,173.12,45.17]
["bitfinex","SOLUSD",1722461393321,5.77,173.32,173.13,20.0]
["bitfinex","SOLUSD",1722461393492,28.8353,173.4,173.11,23.037]
["bitfinex","SOLUSD",1722461393493,20.35926964,173.37,173.11,23.037]
["bitfinex","SOLUSD",1722461393689,2.3789534,173.36,173.11,23.037]
["bitfinex","SOLUSD",1722461393907,14.426,173.3,173.11,23.037]
["bitfinex","SOLUSD",1722461394212,5.7713,173.27,173.11,23.037]
["bitfinex","SOLUSD",1722461394619,5.7728,173.23,173.11,23.037]
["bitfinex","SOLUSD",1722461394788,5.7723,173.24,173.11,23.037]
["bitfinex","SOLUSD",1722461395198,5.7727,173.23,173.11,23.037]
["bitfinex","SOLUSD",1722461395418,5.7734,173.21,173.11,23.037]
["bitfinex","SOLUSD",1722461395583,7.35762414,173.3,173.11,23.037]
["bitfinex","SOLUSD",1722461395791,17.26,173.25,173.11,23.037]
["bitfinex","SOLUSD",1722461396091,37.26,173.24,173.11,23.037]
["bitfinex","SOLUSD",1722461396393,5.7757,173.14,173.11,23.037]
["bitfinex","SOLUSD",1722461396611,17.26,173.21,173.11,16.4719]
["bitfinex","SOLUSD",1722461396803,14.602,173.23,173.11,16.4719]
["bitfinex","SOLUSD",1722461396804,5.7746,173.17,173.11,16.4719]
["bitfinex","SOLUSD",1722461396987,20.17,173.2,173.11,16.4719]
["bitfinex","SOLUSD",1722461396988,37.43,173.2,173.11,16.4719]
["bitfinex","SOLUSD",1722461397183,43.0337,173.2,173.11,16.4719]
["bitfinex","SOLUSD",1722461397424,37.26,173.2,173.11,16.4719]
["bitfinex","SOLUSD",1722461397657,17.26,173.18,173.11,16.4719]
["bitfinex","SOLUSD",1722461397945,20.0,173.2,173.11,16.4719]
["bitfinex","SOLUSD",1722461398247,17.26,173.18,173.11,16.4719]
["bitfinex","SOLUSD",1722461398423,20.0,173.2,173.11,9.77209399]
["bitfinex","SOLUSD",1722461398746,16.4719,173.22,173.11,9.77209399]
["bitfinex","SOLUSD",1722461398953,20.0,173.21,173.11,9.77209399]
["bitfinex","SOLUSD",1722461399252,17.26,173.2,173.11,9.77209399]
["bitfinex","SOLUSD",1722461399452,17.26,173.17,173.11,9.77209399]
["bitfinex","SOLUSD",1722461399744,20.0,173.16,173.11,9.77209399]
["bitfinex","SOLUSD",1722461400048,23.0356,173.14,173.11,9.77209399]
["bitfinex","SOLUSD",1722461400247,17.26,173.14,173.11,9.77209399]
["bitfinex","SOLUSD",1722461400746,23.0336,173.2,173.11,9.77209399]
["bitfinex","SOLUSD",1722461400925,5.7739,173.2,173.11,9.77209399]
["bitfinex","SOLUSD",1722461401124,17.26,173.21,173.11,9.77209399]
["bitfinex","SOLUSD",1722461401445,16.79486339,173.3,173.11,9.77209399]
["bitfinex","SOLUSD",1722461401621,5.7719,173.26,173.11,9.77209399]
["bitfinex","SOLUSD",1722461401828,22.74084549,173.3,173.11,9.77209399]
["bitfinex","SOLUSD",1722461402030,5.7712,173.28,173.11,9.77209399]
["bitfinex","SOLUSD",1722461402333,2.36826339,173.3,173.12,6.2875]
["bitfinex","SOLUSD",1722461402535,5.7706,173.29,173.12,6.4575]
["bitfinex","SOLUSD",1722461402731,23.0301,173.31,173.13,45.0]
["bitfinex","SOLUSD",1722461402926,5.7701,173.31,173.14,0.17]
["bitfinex","SOLUSD",1722461403118,5.7689,173.35,173.14,0.17]
["bitfinex","SOLUSD",1722461403320,14.4197,173.38,173.14,0.17]
["bitfinex","SOLUSD",1722461403536,22.76011642,173.42,173.16,6.2021]
["bitfinex","SOLUSD",1722461403836,5.7681,173.37,173.17,45.17]
["bitfinex","SOLUSD",1722461404040,5.7685,173.36,173.17,45.17]
["bitfinex","SOLUSD",1722461404343,5.7673,173.4,173.17,45.17]
["bitfinex","SOLUSD",1722461404542,2.3789534,173.42,173.18,21.0476]
["bitfinex","SOLUSD",1722461404735,19.6389534,173.42,173.2,21.0476]
["bitfinex","SOLUSD",1722461404934,2.3789534,173.42,173.2,21.0476]
["bitfinex","SOLUSD",1722461405260,5.7679,173.38,173.21,0.17]
["bitfinex","SOLUSD",1722461405455,5.7672,173.4,173.21,0.17]
["bitfinex","SOLUSD",1722461405842,5.7662,173.43,173.22,21.0476]
["bitfinex","SOLUSD",1722461406161,5.94876516,173.48,173.23,45.17]
["bitfinex","SOLUSD",1722461406349,5.7658,173.44,173.23,45.17]
["bitfinex","SOLUSD",1722461406535,5.7654,173.45,173.23,45.17]
["bitfinex","SOLUSD",1722461406737,5.7649,173.47,173.23,45.17]
["bitfinex","SOLUSD",1722461407037,5.7648,173.47,173.24,6.3708]
["bitfinex","SOLUSD",1722461407258,14.4098,173.5,173.26,15.8001]
["bitfinex","SOLUSD",1722461407464,5.766,173.43,173.27,0.17]
["bitfinex","SOLUSD",1722461407634,19.638953,173.49,173.27,45.17]
["bitfinex","SOLUSD",1722461407954,14.4098,173.5,173.27,45.17]
["bitfinex","SOLUSD",1722461408156,19.638953,173.5,173.27,45.17]
["bitfinex","SOLUSD",1722461408639,5.94782692,173.52,173.27,45.17]
["bitfinex","SOLUSD",1722461408851,14.4091,173.51,173.27,45.17]
["bitfinex","SOLUSD",1722461409053,5.7652,173.46,173.27,45.17]
["bitfinex","SOLUSD",1722461409265,5.7642,173.49,173.28,6.1419]
["bitfinex","SOLUSD",1722461409465,5.94782692,173.52,173.29,45.17]
["bitfinex","SOLUSD",1722461409867,5.7665,173.42,173.28,6.1419]
["bitfinex","SOLUSD",1722461410085,5.7667,173.41,173.28,6.1419]
["bitfinex","SOLUSD",1722461410368,5.7666,173.42,173.28,6.1419]
["bitfinex","SOLUSD",1722461410746,31.6699,173.5,173.28,6.1419]
["bitfinex","SOLUSD",1722461411049,20.17,173.49,173.28,6.1419]
["bitfinex","SOLUSD",1722461411262,5.7651,173.46,173.28,6.1419]
["bitfinex","SOLUSD",1722461411466,20.0,173.49,173.29,0.17]
["bitfinex","SOLUSD",1722461411667,5.7639,173.5,173.29,45.17]
["bitfinex","SOLUSD",1722461411874,14.406,173.54,173.3,16.0832]
["bitfinex","SOLUSD",1722461412072,5.7641,173.49,173.31,45.17]
["bitfinex","SOLUSD",1722461412252,15.8001,173.52,173.31,45.17]
["bitfinex","SOLUSD",1722461412760,15.8001,173.52,173.32,6.2363]
["bitfinex","SOLUSD",1722461413265,5.764,173.49,173.32,6.2363]
["bitfinex","SOLUSD",1722461413467,20.0,173.48,173.33,0.17]
["bitfinex","SOLUSD",1722461413679,20.0,173.48,173.33,45.17]
["bitfinex","SOLUSD",1722461413972,25.7635,173.51,173.33,45.17]
["bitfinex","SOLUSD",1722461414186,20.0,173.51,173.33,45.17]
["bitfinex","SOLUSD",1722461414873,5.7633,173.52,173.33,45.17]
["bitfinex","SOLUSD",1722461415077,5.7633,173.51,173.33,45.17]
["bitfinex","SOLUSD",1722461415583,23.20834086,173.55,173.33,0.17]
["bitfinex","SOLUSD",1722461415744,17.26,173.54,173.33,0.17]
["bitfinex","SOLUSD",1722461415949,5.764,173.49,173.33,0.17]
["bitfinex","SOLUSD",1722461416471,17.43,173.54,173.33,0.17]
["bitfinex","SOLUSD",1722461416677,20.0,173.53,173.33,0.17]
["bitfinex","SOLUSD",1722461416888,20.0,173.53,173.32,6.2363]
["bitfinex","SOLUSD",1722461416889,0.17,173.52,173.32,6.2363]
["bitfinex","SOLUSD",1722461417209,5.7644,173.48,173.32,6.2363]
["bitfinex","SOLUSD",1722461417400,25.7647,173.47,173.32,6.2363]
["bitfinex","SOLUSD",1722461417693,5.7647,173.47,173.32,6.2363]
["bitfinex","SOLUSD",1722461417867,20.0,173.46,173.32,6.2363]
["bitfinex","SOLUSD",1722461418482,0.17,173.52,173.32,6.2363]
["bitfinex","SOLUSD",1722461418685,5.7637,173.5,173.32,6.2363]
["bitfinex","SOLUSD",1722461418867,20.0,173.49,173.33,45.17]
["bitfinex","SOLUSD",1722461419274,20.0,173.49,173.32,6.2363]
["bitfinex","SOLUSD",1722461419475,5.7646,173.48,173.32,6.2363]
["bitfinex","SOLUSD",1722461419677,20.0,173.47,173.32,6.2363]
["bitfinex","SOLUSD",1722461420177,5.764,173.49,173.32,6.2363]
["bitfinex","SOLUSD",1722461420381,20.0,173.48,173.32,6.2363]
["bitfinex","SOLUSD",1722461420584,20.0,173.52,173.33,45.0]
["bitfinex","SOLUSD",1722461420783,5.7637,173.5,173.34,15.3992]
["bitfinex","SOLUSD",1722461421089,20.0,173.49,173.35,6.1072]
["bitfinex","SOLUSD",1722461421401,5.7628,173.53,173.35,6.1072]
["bitfinex","SOLUSD",1722461421777,5.763,173.52,173.36,45.17]
["bitfinex","SOLUSD",1722461422083,5.7626,173.53,173.36,45.17]
["bitfinex","SOLUSD",1722461422386,23.20461751,173.57,173.36,45.17]
["bitfinex","SOLUSD",1722461422703,5.94461751,173.57,173.36,45.17]
["bitfinex","SOLUSD",1722461423073,5.7618,173.56,173.37,15.7055]
["bitfinex","SOLUSD",1722461423271,5.7612,173.58,173.39,21.7766]
["bitfinex","SOLUSD",1722461423475,5.7615,173.57,173.41,21.7766]
["bitfinex","SOLUSD",1722461423694,28.858402,173.6,173.42,45.17]
["bitfinex","SOLUSD",1722461423998,5.7614,173.57,173.41,21.7766]
["bitfinex","SOLUSD",1722461424303,5.761,173.59,173.41,21.7766]
["bitfinex","SOLUSD",1722461424519,5.761,173.59,173.42,45.17]
["bitfinex","SOLUSD",1722461424971,5.7602,173.61,173.42,45.17]
["bitfinex","SOLUSD",1722461425175,5.7606,173.6,173.43,67.3644]
["bitfinex","SOLUSD",1722461425374,5.7606,173.6,173.44,0.17]
["bitfinex","SOLUSD",1722461425703,5.7601,173.61,173.44,45.17]
["bitfinex","SOLUSD",1722461425876,23.0204,173.6,173.44,45.17]
["bitfinex","SOLUSD",1722461426073,17.26,173.57,173.43,22.3644]
["bitfinex","SOLUSD",1722461426783,5.761,173.58,173.43,22.3644]
["bitfinex","SOLUSD",1722461427394,20.0,173.57,173.43,22.3644]
["bitfinex","SOLUSD",1722461427893,25.7613,173.57,173.43,22.3644]
["bitfinex","SOLUSD",1722461428399,20.0,173.57,173.43,22.3644]
["bitfinex","SOLUSD",1722461428584,25.761,173.59,173.43,22.3644]
["bitfinex","SOLUSD",1722461428784,20.0,173.59,173.43,22.3644]
["bitfinex","SOLUSD",1722461428990,5.7616,173.57,173.43,22.3644]
["bitfinex","SOLUSD",1722461429306,20.0,173.56,173.43,22.3644]
["bitfinex","SOLUSD",1722461429599,25.7617,173.56,173.43,22.3644]
["bitfinex","SOLUSD",1722461429778,20.0,173.56,173.44,1.15273203]
["bitfinex","SOLUSD",1722461429982,17.26,173.63,173.45,22.4146]
["bitfinex","SOLUSD",1722461430186,5.7597,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461430401,2.38842864,173.65,173.47,6.0027]
["bitfinex","SOLUSD",1722461430703,5.7594,173.63,173.47,6.0027]
["bitfinex","SOLUSD",1722461431001,5.7594,173.63,173.48,1.15243559]
["bitfinex","SOLUSD",1722461431002,0.0776653,173.63,173.48,1.15243559]
["bitfinex","SOLUSD",1722461431175,5.8370653,173.63,173.48,1.15243559]
["bitfinex","SOLUSD",1722461431710,0.0776653,173.63,173.48,1.15243559]
["bitfinex","SOLUSD",1722461432002,23.0970653,173.63,173.48,1.15243559]
["bitfinex","SOLUSD",1722461432797,20.0,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461432996,37.26,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461433207,43.0197,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461433497,17.26,173.6,173.47,6.0027]
["bitfinex","SOLUSD",1722461433874,25.7597,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461433875,37.26,173.62,173.47,6.0027]
["bitfinex","SOLUSD",1722461434075,20.0,173.62,173.48,15.1536]
["bitfinex","SOLUSD",1722461434279,19.20925236,173.64,173.48,15.1536]
["bitfinex","SOLUSD",1722461434875,17.26,173.68,173.48,15.1536]
["bitfinex","SOLUSD",1722461435090,17.26,173.64,173.48,15.1536]
["bitfinex","SOLUSD",1722461435292,21.08981524,173.69,173.48,15.1536]
["bitfinex","SOLUSD",1722461435611,5.7583,173.67,173.49,51.5276]
["bitfinex","SOLUSD",1722461435779,5.758,173.67,173.49,51.5276]
["bitfinex","SOLUSD",1722461435978,23.018,173.67,173.5,16.173]
["bitfinex","SOLUSD",1722461436296,5.758,173.67,173.51,0.17]
["bitfinex","SOLUSD",1722461436605,5.758,173.67,173.52,6.0555]
["bitfinex","SOLUSD",1722461436978,17.26,173.7,173.53,15.7612]
["bitfinex","SOLUSD",1722461437195,17.26,173.69,173.53,15.7612]
["bitfinex","SOLUSD",1722461437507,8.22617704,173.71,173.54,1.15202527]
["bitfinex","SOLUSD",1722461437508,5.757,173.7,173.54,1.15202527]
["bitfinex","SOLUSD",1722461437690,5.757,173.7,173.55,1.15193828]
["bitfinex","SOLUSD",1722461437892,6.5442991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461438181,5.7568,173.71,173.57,15.8889]
["bitfinex","SOLUSD",1722461438387,0.7876991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461438786,6.5440991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461439418,0.7876991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461439785,5.757,173.71,173.57,15.8889]
["bitfinex","SOLUSD",1722461440196,0.7876991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461440401,5.757,173.71,173.57,15.8889]
["bitfinex","SOLUSD",1722461441087,6.5440991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461441286,20.0,173.71,173.57,15.8889]
["bitfinex","SOLUSD",1722461441489,20.0,173.71,173.58,1.15177166]
["bitfinex","SOLUSD",1722461441801,20.0,173.71,173.57,15.8889]
["bitfinex","SOLUSD",1722461442007,0.7876991,173.72,173.57,15.8889]
["bitfinex","SOLUSD",1722461442200,5.7587,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461442406,17.26,173.68,173.57,15.8889]
["bitfinex","SOLUSD",1722461442634,5.7587,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461442801,20.0,173.64,173.57,15.8889]
["bitfinex","SOLUSD",1722461442992,25.759,173.64,173.57,15.8889]
["bitfinex","SOLUSD",1722461443194,20.0,173.64,173.57,15.8889]
["bitfinex","SOLUSD",1722461443417,25.759,173.64,173.57,15.8889]
["bitfinex","SOLUSD",1722461443595,20.0,173.64,173.57,15.8889]
["bitfinex","SOLUSD",1722461443795,20.0,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461444310,25.7588,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461444509,20.0,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461444713,17.26,173.65,173.57,15.8889]
["bitfinex","SOLUSD",1722461444921,5.7597,173.62,173.57,15.8889]
["bitfinex","SOLUSD",1722461445601,5.7593,173.63,173.57,15.8889]
["bitfinex","SOLUSD",1722461445919,37.26,173.62,173.57,15.8889]
["bitfinex","SOLUSD",1722461446093,5.761,173.58,173.57,15.8889]
["bitfinex","SOLUSD",1722461446417,37.26,173.58,173.49,21.5623]
["bitfinex","SOLUSD",1722461446718,37.26,173.57,173.49,21.5623]
["bitfinex","SOLUSD",1722461447013,17.26,173.55,173.49,21.5623]
["bitfinex","SOLUSD",1722461447315,23.0227,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461447647,5.7636,173.5,173.49,21.5623]
["bitfinex","SOLUSD",1722461447793,37.26,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461447794,23.0231,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461448205,5.7631,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461448520,20.0,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461448713,25.7626,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461449013,20.0,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461449218,2.27654864,173.57,173.49,21.5623]
["bitfinex","SOLUSD",1722461449411,5.7627,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461449722,20.0,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461450415,20.0,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461450890,5.7619,173.56,173.49,21.5623]
["bitfinex","SOLUSD",1722461451088,37.26,173.55,173.49,21.5623]
["bitfinex","SOLUSD",1722461451291,20.0,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461451512,0.17,173.57,173.49,21.5623]
["bitfinex","SOLUSD",1722461451715,5.7625,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461451927,37.26,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461452217,5.7633,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461452424,17.26,173.51,173.49,21.5623]
["bitfinex","SOLUSD",1722461452895,23.0234,173.51,173.49,21.5623]
["bitfinex","SOLUSD",1722461453301,5.7634,173.51,173.49,21.5623]
["bitfinex","SOLUSD",1722461454127,5.763,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461454333,5.7627,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461454517,37.26,173.56,173.49,21.5623]
["bitfinex","SOLUSD",1722461454836,17.26,173.56,173.49,21.5623]
["bitfinex","SOLUSD",1722461455039,17.26,173.54,173.49,21.5623]
["bitfinex","SOLUSD",1722461455210,20.0,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461455414,25.7627,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461455722,20.0,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461455919,37.26,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461456337,17.26,173.52,173.49,21.5623]
["bitfinex","SOLUSD",1722461456841,20.0,173.53,173.49,21.5623]
["bitfinex","SOLUSD",1722461457018,17.26,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461457213,17.26,173.48,173.44,6.0255]
["bitfinex","SOLUSD",1722461457544,20.0,173.49,173.44,6.0255]
["bitfinex","SOLUSD",1722461457833,37.26,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461458311,20.0,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461458512,25.7634,173.51,173.44,6.0255]
["bitfinex","SOLUSD",1722461459016,5.7637,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461459333,20.0,173.49,173.44,6.0255]
["bitfinex","SOLUSD",1722461459827,25.7638,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461460029,5.7641,173.49,173.44,6.0255]
["bitfinex","SOLUSD",1722461460235,20.0,173.48,173.44,6.0255]
["bitfinex","SOLUSD",1722461461136,5.7641,173.49,173.44,6.0255]
["bitfinex","SOLUSD",1722461461342,23.0237,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461461526,23.0242,173.49,173.44,6.0255]
["bitfinex","SOLUSD",1722461461911,5.7647,173.47,173.44,6.0255]
["bitfinex","SOLUSD",1722461462422,17.26,173.47,173.44,6.0255]
["bitfinex","SOLUSD",1722461462613,5.7646,173.48,173.44,6.0255]
["bitfinex","SOLUSD",1722461462820,17.26,173.48,173.44,6.0255]
["bitfinex","SOLUSD",1722461463135,5.7636,173.51,173.44,6.0255]
["bitfinex","SOLUSD",1722461463437,25.7637,173.5,173.44,6.0255]
["bitfinex","SOLUSD",1722461463618,8.29465742,173.56,173.44,6.0255]
["bitfinex","SOLUSD",1722461463815,5.7613,173.57,173.44,6.0255]
["bitfinex","SOLUSD",1722461464029,5.7617,173.56,173.44,6.0255]
["bitfinex","SOLUSD",1722461464229,5.7611,173.58,173.44,6.0255]
["bitfinex","SOLUSD",1722461464423,5.7614,173.57,173.44,6.0255]
["bitfinex","SOLUSD",1722461464817,8.23464949,173.63,173.45,16.612]
["bitfinex","SOLUSD",1722461465019,5.7602,173.61,173.46,6.2795]
["bitfinex","SOLUSD",1722461465225,16.3776,173.66,173.48,6.2795]
["bitfinex","SOLUSD",1722461465515,14.3943,173.68,173.5,16.612]
["bitfinex","SOLUSD",1722461465516,5.759,173.64,173.5,16.612]
["bitfinex","SOLUSD",1722461465715,23.32125345,173.69,173.52,6.5284]
["bitfinex","SOLUSD",1722461465937,10.39265606,173.68,173.52,6.5284]
["bitfinex","SOLUSD",1722461466128,16.3776,173.69,173.52,6.5284]
["bitfinex","SOLUSD",1722461466129,252.58001628,173.7,173.53,15.9421]
["bitfinex","SOLUSD",1722461466531,5.7581,173.67,173.53,15.9421]
["bitfinex","SOLUSD",1722461466728,252.58001628,173.7,173.54,6.4003]
["bitfinex","SOLUSD",1722461466948,5.7567,173.71,173.55,16.6897]
["bitfinex","SOLUSD",1722461467134,0.7876991,173.72,173.56,6.4003]
["bitfinex","SOLUSD",1722461467647,0.7876991,173.72,173.57,15.998]
["bitfinex","SOLUSD",1722461468226,0.7876991,173.72,173.59,15.998]
["bitfinex","SOLUSD",1722461468427,0.7876991,173.72,173.62,15.998]
["bitfinex","SOLUSD",1722461468840,0.7876991,173.72,173.63,6.3831]
["bitfinex","SOLUSD",1722461469439,14.3825,173.83,173.64,15.998]
["bitfinex","SOLUSD",1722461469440,5.755,173.76,173.64,15.998]
["bitfinex","SOLUSD",1722461469821,5.7547,173.77,173.64,15.998]
["bitfinex","SOLUSD",1722461470148,17.26,173.82,173.74,5.7557]
["bitfinex","SOLUSD",1722461470524,17.26,173.82,173.67,6.3831]
["bitfinex","SOLUSD",1722461470848,17.26,173.81,173.68,5.7576]
["bitfinex","SOLUSD",1722461471058,17.26,173.81,173.67,6.3831]
["bitfinex","SOLUSD",1722461471237,17.26,173.77,173.67,12.141]
["bitfinex","SOLUSD",1722461471427,5.756,173.74,173.67,12.141]
["bitfinex","SOLUSD",1722461471621,31.6461,173.78,173.67,6.3831]
["bitfinex","SOLUSD",1722461471936,28.7628,173.84,173.67,6.3831]
["bitfinex","SOLUSD",1722461471937,17.26,173.76,173.67,6.3831]
["bitfinex","SOLUSD",1722461472144,5.7577,173.68,173.67,6.3831]
["bitfinex","SOLUSD",1722461474528,5.758,173.67,173.66,15.998]
["bitfinex","SOLUSD",1722461474842,25.758,173.67,173.66,15.998]
["bitfinex","SOLUSD",1722461475026,5.7592,173.64,173.62,6.5775]
["bitfinex","SOLUSD",1722461475350,20.0,173.67,173.62,6.5775]
["bitfinex","SOLUSD",1722461475546,5.7584,173.66,173.62,6.5775]
["bitfinex","SOLUSD",1722461476040,5.758,173.67,173.62,6.5775]
["bitfinex","SOLUSD",1722461476352,5.7583,173.66,173.62,6.5775]
["bitfinex","SOLUSD",1722461476557,5.759,173.64,173.62,6.5775]
["bitfinex","SOLUSD",1722461476949,5.7593,173.63,173.62,6.5775]
["bitfinex","SOLUSD",1722461477278,5.76,173.61,173.6,16.1731]
["bitfinex","SOLUSD",1722461477547,5.76,173.61,173.56,6.2638]
["bitfinex","SOLUSD",1722461477548,20.0,173.61,173.56,6.2638]
["bitfinex","SOLUSD",1722461477750,5.7613,173.57,173.56,6.2638]
["bitfinex","SOLUSD",1722461478163,5.7609,173.59,173.56,6.2638]
["bitfinex","SOLUSD",1722461478448,20.0,173.58,173.56,6.2638]
["bitfinex","SOLUSD",1722461478628,20.0,173.6,173.56,6.2638]
["bitfinex","SOLUSD",1722461479035,20.0,173.63,173.56,6.2638]
["bitfinex","SOLUSD",1722461479240,17.43,173.62,173.56,6.2638]
["bitfinex","SOLUSD",1722461479437,5.7613,173.57,173.56,6.2638]
["bitfinex","SOLUSD",1722461479739,20.0,173.57,173.54,16.0476]
["bitfinex","SOLUSD",1722461480055,20.0,173.56,173.54,16.0476]
["bitfinex","SOLUSD",1722461480267,17.26,173.55,173.43,16.2025]
["bitfinex","SOLUSD",1722461480554,17.26,173.55,173.45,5.7652]
["bitfinex","SOLUSD",1722461480555,5.7635,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1722461480751,20.0,173.5,173.43,16.2025]
["bitfinex","SOLUSD",1722461480927,20.0,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1722461481130,5.764,173.49,173.43,16.2025]
["bitfinex","SOLUSD",1722461481325,20.0,173.5,173.43,16.2025]
["bitfinex","SOLUSD",1722461481637,5.763,173.53,173.43,16.2025]
["bitfinex","SOLUSD",1722461481843,25.763,173.52,173.45,5.765]
["bitfinex","SOLUSD",1722461482043,25.763,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1722461482242,20.0,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722461482444,20.0,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1722461482643,25.7626,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1722461482833,20.0,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1722461483159,5.7626,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1722461483342,20.0,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722461483551,20.0,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1722461483854,20.0,173.52,173.43,16.2025]
["bitfinex","SOLUSD",1722461483855,20.0,173.53,173.43,16.2025]
["bitfinex","SOLUSD",1722461484033,14.4043,173.56,173.43,16.2025]
["bitfinex","SOLUSD",1722461484234,5.763,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1722461484432,20.0,173.52,173.43,16.2025]
["bitfinex","SOLUSD",1722461484641,25.7622,173.55,173.49,5.764]
["bitfinex","SOLUSD",1722461484851,5.7624,173.54,173.47,5.7643]
["bitfinex","SOLUSD",1722461485048,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1722461485857,20.0,173.55,173.47,5.7645]
["bitfinex","SOLUSD",1722461486023,37.26,173.56,173.43,16.2025]
["bitfinex","SOLUSD",1722461486229,5.7639,173.5,173.44,5.7653]
["bitfinex","SOLUSD",1722461486944,5.7644,173.48,173.43,16.2025]
["bitfinex","SOLUSD",1722461487131,14.406,173.54,173.43,16.2025]
["bitfinex","SOLUSD",1722461487330,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1722461488127,5.7643,173.48,173.43,16.2025]
["bitfinex","SOLUSD",1722461488328,5.764,173.49,173.43,21.9684]
["bitfinex","SOLUSD",1722461488633,5.7647,173.47,173.43,16.2025]
["bitfinex","SOLUSD",1722461488826,5.7643,173.48,173.43,16.2025]
["bitfinex","SOLUSD",1722461489648,5.7643,173.48,173.43,21.9684]
["bitfinex","SOLUSD",1722461489953,5.7649,173.47,173.43,16.2025]
["bitfinex","SOLUSD",1722461490163,5.765,173.46,173.43,16.2025]
["bitfinex","SOLUSD",1722461490359,5.7646,173.48,173.43,16.2025]
["bitfinex","SOLUSD",1722461491060,31.6682,173.52,173.43,16.2025]
["bitfinex","SOLUSD",1722461491260,5.7647,173.47,173.43,16.2025]
["bitfinex","SOLUSD",1722461491455,5.7651,173.46,173.43,16.2025]
["bitfinex","SOLUSD",1722461491661,20.0,173.51,173.43,16.2025]
["bitfinex","SOLUSD",1722461492168,5.7664,173.42,173.36,12.2207]
["bitfinex","SOLUSD",1722461492360,14.4115,173.48,173.38,5.7676]
["bitfinex","SOLUSD",1722461492536,5.7666,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461492739,5.7664,173.42,173.37,16.6508]
["bitfinex","SOLUSD",1722461493053,14.4132,173.46,173.37,16.6508]
["bitfinex","SOLUSD",1722461493054,20.0,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461493450,5.7667,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461493853,5.7671,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461494156,5.7674,173.39,173.37,16.6508]
["bitfinex","SOLUSD",1722461494964,5.767,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461495156,5.7667,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461495635,31.6747,173.44,173.37,16.6508]
["bitfinex","SOLUSD",1722461495834,20.0,173.43,173.37,16.6508]
["bitfinex","SOLUSD",1722461496071,5.7669,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461496361,20.0,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461496536,5.7673,173.39,173.37,16.6508]
["bitfinex","SOLUSD",1722461496744,20.0,173.43,173.37,16.6508]
["bitfinex","SOLUSD",1722461496962,5.767,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461497146,20.0,173.39,173.37,16.6508]
["bitfinex","SOLUSD",1722461497539,5.767,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461497851,20.0,173.39,173.37,16.6508]
["bitfinex","SOLUSD",1722461498065,20.0,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461498266,25.7666,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461498651,5.767,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461498847,20.0,173.39,173.37,16.6508]
["bitfinex","SOLUSD",1722461499269,37.26,173.45,173.37,16.6508]
["bitfinex","SOLUSD",1722461499444,45.0,173.44,173.37,16.6508]
["bitfinex","SOLUSD",1722461499645,5.7671,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461500564,5.7667,173.41,173.37,16.6508]
["bitfinex","SOLUSD",1722461500768,25.767,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461501457,20.0,173.4,173.37,16.6508]
["bitfinex","SOLUSD",1722461501663,20.0,173.4,173.36,6.4526]
["bitfinex","SOLUSD",1722461501664,5.768,173.37,173.36,6.4526]
["bitfinex","SOLUSD",1722461504351,5.7673,173.39,173.36,6.4526]
["bitfinex","SOLUSD",1722461504557,5.7678,173.38,173.36,6.4526]
["bitfinex","SOLUSD",1722461505052,20.0,173.4,173.36,6.4526]
["bitfinex","SOLUSD",1722461505254,5.767,173.4,173.36,6.4526]
["bitfinex","SOLUSD",1722461505568,5.7666,173.42,173.36,6.4526]
["bitfinex","SOLUSD",1722461505777,5.7663,173.42,173.36,12.2209]
["bitfinex","SOLUSD",1722461505956,5.7667,173.41,173.36,12.2209]
["bitfinex","SOLUSD",1722461506352,14.4143,173.44,173.36,6.4526]
["bitfinex","SOLUSD",1722461506578,31.6743,173.44,173.36,6.4526]
["bitfinex","SOLUSD",1722461506767,5.7675,173.39,173.36,6.4526]
["bitfinex","SOLUSD",1722461507350,5.7677,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1722461507556,31.6743,173.44,173.34,5.7688]
["bitfinex","SOLUSD",1722461507768,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1722461507968,20.0,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1722461508360,5.7666,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1722461508590,5.7664,173.42,173.37,5.7678]
["bitfinex","SOLUSD",1722461508883,20.0,173.41,173.36,5.768]
["bitfinex","SOLUSD",1722461509060,17.26,173.44,173.36,5.768]
["bitfinex","SOLUSD",1722461509389,20.0,173.43,173.34,14.4217]
["bitfinex","SOLUSD",1722461509559,5.7664,173.42,173.34,14.4217]
["bitfinex","SOLUSD",1722461509757,20.0,173.41,173.34,14.4217]
["bitfinex","SOLUSD",1722461510081,20.0,173.41,173.32,16.1124]
["bitfinex","SOLUSD",1722461510248,22.64489523,173.48,173.32,16.1124]
["bitfinex","SOLUSD",1722461510249,20.0,173.47,173.32,16.1124]
["bitfinex","SOLUSD",1722461510648,37.26,173.47,173.36,5.7682]
["bitfinex","SOLUSD",1722461510857,5.7667,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1722461511472,5.7667,173.41,173.36,14.42]
["bitfinex","SOLUSD",1722461511779,5.7667,173.41,173.36,20.1882]
["bitfinex","SOLUSD",1722461512461,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1722461512684,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461513179,20.0,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461514385,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461515076,20.0,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1722461515279,39.90489523,173.48,173.32,16.1124]
["bitfinex","SOLUSD",1722461515280,2.28525446,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1722461515461,5.7649,173.47,173.41,5.7664]
["bitfinex","SOLUSD",1722461515664,5.7649,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1722461515995,5.7649,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1722461516762,20.0,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1722461517195,17.26,173.45,173.32,16.1124]
["bitfinex","SOLUSD",1722461517372,5.769,173.34,173.32,16.1124]
["bitfinex","SOLUSD",1722461517566,14.4167,173.41,173.32,16.1124]
["bitfinex","SOLUSD",1722461517567,5.7685,173.36,173.32,16.1124]
["bitfinex","SOLUSD",1722461517789,5.7687,173.35,173.32,16.1124]
["bitfinex","SOLUSD",1722461518083,5.7683,173.36,173.32,16.1124]
["bitfinex","SOLUSD",1722461518387,31.6767,173.41,173.32,16.1124]
["bitfinex","SOLUSD",1722461518579,5.7686,173.36,173.32,16.1124]
["bitfinex","SOLUSD",1722461519085,5.768,173.37,173.32,16.1124]
["bitfinex","SOLUSD",1722461519476,5.7693,173.33,173.32,16.1124]
["bitfinex","SOLUSD",1722461519795,17.26,173.39,173.31,6.6663]
["bitfinex","SOLUSD",1722461519968,5.769,173.34,173.31,6.6663]
["bitfinex","SOLUSD",1722461520174,5.7694,173.33,173.31,6.6663]
["bitfinex","SOLUSD",1722461520363,5.768,173.37,173.31,12.436]
["bitfinex","SOLUSD",1722461520558,20.0,173.36,173.31,6.6663]
["bitfinex","SOLUSD",1722461520762,25.7683,173.36,173.31,6.6663]
["bitfinex","SOLUSD",1722461520985,5.7687,173.35,173.31,6.6663]
["bitfinex","SOLUSD",1722461521291,20.0,173.36,173.31,12.4362]
["bitfinex","SOLUSD",1722461521460,2.35102828,173.4,173.31,6.6663]
["bitfinex","SOLUSD",1722461521663,14.417,173.41,173.31,6.6663]
["bitfinex","SOLUSD",1722461521861,20.0,173.4,173.31,21.0906]
["bitfinex","SOLUSD",1722461522166,31.6743,173.44,173.31,6.6663]
["bitfinex","SOLUSD",1722461522561,5.7683,173.37,173.31,6.6663]
["bitfinex","SOLUSD",1722461522871,5.7683,173.37,173.28,0.7876991]
["bitfinex","SOLUSD",1722461522872,17.26,173.4,173.29,5.7706]
["bitfinex","SOLUSD",1722461523077,5.7706,173.3,173.28,0.7876991]
["bitfinex","SOLUSD",1722461523383,5.7699,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722461523896,20.0,173.31,173.28,0.7876991]
["bitfinex","SOLUSD",1722461524974,5.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461525219,25.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461526181,20.0,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461526464,25.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461526873,20.0,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461527789,2.35823037,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722461527966,5.7698,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722461528461,5.77,173.31,173.28,0.7876991]
["bitfinex","SOLUSD",1722461528890,5.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461530092,25.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722461530613,25.7706,173.29,173.15,5.7752]
["bitfinex","SOLUSD",1722461530614,37.26,173.29,173.15,5.7752]
["bitfinex","SOLUSD",1722461530909,14.4319,173.23,173.11,14.441]
["bitfinex","SOLUSD",1722461531112,5.7745,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1722461531280,5.774,173.19,173.13,20.2153]
["bitfinex","SOLUSD",1722461531482,5.7744,173.18,173.13,20.2153]
["bitfinex","SOLUSD",1722461531700,31.6919,173.23,173.13,14.4394]
["bitfinex","SOLUSD",1722461531903,14.4339,173.21,173.09,14.4425]
["bitfinex","SOLUSD",1722461532214,65.0,173.2,173.11,5.7764]
["bitfinex","SOLUSD",1722461532732,31.6957,173.19,173.09,14.4425]
["bitfinex","SOLUSD",1722461533021,5.7762,173.13,173.07,5.7779]
["bitfinex","SOLUSD",1722461533187,5.7766,173.11,173.05,15.9857]
["bitfinex","SOLUSD",1722461533383,20.0,173.11,173.05,30.4316]
["bitfinex","SOLUSD",1722461533821,20.0,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1722461534106,20.0,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1722461534609,17.26,173.16,173.06,5.778]
["bitfinex","SOLUSD",1722461534796,20.0,173.15,173.06,5.778]
["bitfinex","SOLUSD",1722461535112,20.0,173.15,173.05,36.2102]
["bitfinex","SOLUSD",1722461535307,5.7766,173.11,173.05,30.4316]
["bitfinex","SOLUSD",1722461535482,5.7766,173.11,173.05,15.9857]
["bitfinex","SOLUSD",1722461535880,20.0,173.11,173.05,21.7643]
["bitfinex","SOLUSD",1722461536080,20.0,173.11,173.05,15.9857]
["bitfinex","SOLUSD",1722461536307,5.7766,173.11,173.05,15.9857]
["bitfinex","SOLUSD",1722461536512,25.7766,173.11,173.05,15.9857]
["bitfinex","SOLUSD",1722461536703,25.7766,173.11,173.05,21.7643]
["bitfinex","SOLUSD",1722461536896,20.0,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1722461537096,20.0,173.11,173.06,14.445]
["bitfinex","SOLUSD",1722461537703,5.776,173.13,173.06,14.445]
["bitfinex","SOLUSD",1722461537907,17.26,173.14,173.06,14.445]
["bitfinex","SOLUSD",1722461538110,23.0359,173.14,173.08,5.7776]
["bitfinex","SOLUSD",1722461538613,5.95757127,173.17,173.08,5.7774]
["bitfinex","SOLUSD",1722461538810,5.95757127,173.17,173.07,14.4443]
["bitfinex","SOLUSD",1722461538984,5.776,173.13,173.07,20.2223]
["bitfinex","SOLUSD",1722461539713,23.0357,173.14,173.07,14.4443]
["bitfinex","SOLUSD",1722461539924,5.7756,173.14,173.07,14.4443]
["bitfinex","SOLUSD",1722461540395,5.95524306,173.2,173.16,16.6347]
["bitfinex","SOLUSD",1722461540594,17.26,173.25,173.19,14.4342]
["bitfinex","SOLUSD",1722461541009,2.3808522,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1722461541311,5.95269613,173.31,173.22,5.7728]
["bitfinex","SOLUSD",1722461541524,5.7713,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1722461541695,23.0317,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1722461542305,5.7713,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1722461542509,5.7703,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1722461542699,14.4209,173.36,173.26,5.7716]
["bitfinex","SOLUSD",1722461542898,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1722461543100,14.4209,173.36,173.24,14.4307]
["bitfinex","SOLUSD",1722461543401,16.70302646,173.36,173.26,5.7716]
["bitfinex","SOLUSD",1722461543606,17.26,173.35,173.24,14.4307]
["bitfinex","SOLUSD",1722461544008,23.0293,173.33,173.27,5.771]
["bitfinex","SOLUSD",1722461544204,17.26,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1722461544614,23.0293,173.33,173.27,20.1996]
["bitfinex","SOLUSD",1722461544809,23.0293,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1722461545223,23.0293,173.33,173.27,20.1995]
["bitfinex","SOLUSD",1722461546422,20.0,173.32,173.27,20.1995]
["bitfinex","SOLUSD",1722461546802,43.0297,173.32,173.27,14.4283]
["bitfinex","SOLUSD",1722461547627,43.0297,173.32,173.27,20.1996]
["bitfinex","SOLUSD",1722461547804,37.26,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722461548008,20.0,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722461548229,20.0,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1722461548406,5.769,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1722461548724,5.7684,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1722461548907,6.76582811,173.38,173.29,14.426]
["bitfinex","SOLUSD",1722461549109,5.7679,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1722461549422,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1722461549617,2.34871063,173.38,173.33,6.2916]
["bitfinex","SOLUSD",1722461549933,14.429,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1722461550103,23.20656471,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1722461550303,17.26,173.44,173.37,20.1879]
["bitfinex","SOLUSD",1722461550609,5.7663,173.42,173.37,20.1879]
["bitfinex","SOLUSD",1722461550814,5.7663,173.42,173.37,14.42]
["bitfinex","SOLUSD",1722461551510,5.7663,173.42,173.37,20.1879]
["bitfinex","SOLUSD",1722461551712,5.7663,173.42,173.37,14.42]
["bitfinex","SOLUSD",1722461552113,20.0,173.41,173.37,14.42]
["bitfinex","SOLUSD",1722461553229,20.0,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1722461553709,20.0,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1722461554037,20.0,173.45,173.38,15.261]
["bitfinex","SOLUSD",1722461554038,37.26,173.45,173.38,15.261]
["bitfinex","SOLUSD",1722461554334,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1722461554535,17.26,173.42,173.38,15.261]
["bitfinex","SOLUSD",1722461554743,20.0,173.41,173.38,15.261]
["bitfinex","SOLUSD",1722461554932,20.0,173.41,173.33,6.2916]
["bitfinex","SOLUSD",1722461554933,5.7677,173.38,173.33,21.5526]
["bitfinex","SOLUSD",1722461555125,5.7671,173.4,173.34,20.191]
["bitfinex","SOLUSD",1722461555524,5.7671,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1722461556610,20.0,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1722461557413,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461558517,20.0,173.41,173.34,14.4222]
["bitfinex","SOLUSD",1722461558518,20.0,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1722461558931,20.0,173.41,173.34,14.4222]
["bitfinex","SOLUSD",1722461559135,20.0,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1722461559334,19.5,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461560035,25.2667,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1722461560438,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1722461560738,19.5,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1722461560935,5.7671,173.4,173.34,20.1909]
["bitfinex","SOLUSD",1722461561143,17.26,173.44,173.34,14.4222]
["bitfinex","SOLUSD",1722461561446,5.7668,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1722461562219,31.8439,173.45,173.34,14.4222]
["bitfinex","SOLUSD",1722461562220,5.7664,173.42,173.37,5.2679]
["bitfinex","SOLUSD",1722461562536,20.0,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1722461562909,20.0,173.41,173.36,14.4201]
["bitfinex","SOLUSD",1722461563122,25.766,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1722461563320,5.7665,173.42,173.36,14.4201]
["bitfinex","SOLUSD",1722461563518,20.0,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1722461564620,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461565221,20.0,173.41,173.37,5.2679]
["bitfinex","SOLUSD",1722461565624,25.7667,173.41,173.36,14.4201]
["bitfinex","SOLUSD",1722461566124,5.767,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1722461566924,25.7667,173.41,173.36,14.4201]
["bitfinex","SOLUSD",1722461567859,25.7668,173.41,173.36,14.4201]
["bitfinex","SOLUSD",1722461568222,20.0,173.41,173.36,14.4201]
["bitfinex","SOLUSD",1722461568425,5.7667,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1722461569538,5.7671,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1722461569722,17.26,173.45,173.33,35.9757]
["bitfinex","SOLUSD",1722461569927,17.26,173.45,173.35,14.4208]
["bitfinex","SOLUSD",1722461570228,5.7662,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1722461570432,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461570752,5.7657,173.44,173.33,21.5526]
["bitfinex","SOLUSD",1722461571552,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461571932,5.7664,173.42,173.37,20.1872]
["bitfinex","SOLUSD",1722461572265,18.25717714,173.52,173.42,5.7663]
["bitfinex","SOLUSD",1722461572551,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1722461572849,20.0,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1722461573154,20.0,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1722461574035,20.0,173.45,173.4,14.4172]
["bitfinex","SOLUSD",1722461574238,5.7649,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1722461574450,20.0,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1722461575262,17.26,173.45,173.33,21.5526]
["bitfinex","SOLUSD",1722461575436,37.26,173.44,173.33,21.5526]
["bitfinex","SOLUSD",1722461575635,17.26,173.44,173.33,21.5526]
["bitfinex","SOLUSD",1722461576434,5.7665,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461577260,20.0,173.46,173.33,21.5526]
["bitfinex","SOLUSD",1722461577552,37.26,173.46,173.33,21.5526]
["bitfinex","SOLUSD",1722461577757,20.0,173.46,173.33,21.5526]
["bitfinex","SOLUSD",1722461578466,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1722461579139,5.7654,173.45,173.39,5.767]
["bitfinex","SOLUSD",1722461579342,20.0,173.44,173.39,20.1845]
["bitfinex","SOLUSD",1722461579843,20.0,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722461580145,12.26412936,173.5,173.39,14.4175]
["bitfinex","SOLUSD",1722461580146,14.4086,173.51,173.41,14.4159]
["bitfinex","SOLUSD",1722461580340,5.7643,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1722461580765,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1722461581270,5.7648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1722461581562,17.26,173.51,173.41,20.1825]
["bitfinex","SOLUSD",1722461581748,0.17,173.5,173.39,11.8132]
["bitfinex","SOLUSD",1722461582147,17.26,173.49,173.39,6.046]
["bitfinex","SOLUSD",1722461582467,5.7657,173.44,173.39,6.046]
["bitfinex","SOLUSD",1722461582641,17.26,173.49,173.39,6.046]
["bitfinex","SOLUSD",1722461582642,5.7662,173.43,173.39,6.046]
["bitfinex","SOLUSD",1722461582974,17.26,173.49,173.39,6.046]
["bitfinex","SOLUSD",1722461583146,17.26,173.47,173.39,6.046]
["bitfinex","SOLUSD",1722461583348,45.0,173.46,173.39,6.046]
["bitfinex","SOLUSD",1722461583645,20.0,173.45,173.39,6.046]
["bitfinex","SOLUSD",1722461583959,5.7659,173.44,173.39,6.046]
["bitfinex","SOLUSD",1722461584146,20.0,173.43,173.39,6.046]
["bitfinex","SOLUSD",1722461588160,20.0,173.43,173.39,11.8132]
["bitfinex","SOLUSD",1722461588851,20.0,173.43,173.39,6.046]
["bitfinex","SOLUSD",1722461589055,20.0,173.43,173.39,11.8131]
["bitfinex","SOLUSD",1722461590187,5.7664,173.42,173.39,6.046]
["bitfinex","SOLUSD",1722461590467,5.7664,173.42,173.33,15.261]
["bitfinex","SOLUSD",1722461590468,5.767,173.4,173.35,12.3084]
["bitfinex","SOLUSD",1722461591167,5.7673,173.39,173.35,6.5398]
["bitfinex","SOLUSD",1722461591467,5.767,173.4,173.35,12.3084]
["bitfinex","SOLUSD",1722461592880,5.7679,173.38,173.35,6.5398]
["bitfinex","SOLUSD",1722461593048,17.26,173.41,173.33,15.261]
["bitfinex","SOLUSD",1722461593246,92.66542514,173.4,173.33,15.261]
["bitfinex","SOLUSD",1722461593440,10.40542514,173.39,173.33,15.261]
["bitfinex","SOLUSD",1722461593641,20.0,173.38,173.33,15.261]
["bitfinex","SOLUSD",1722461593866,82.26,173.4,173.33,15.261]
["bitfinex","SOLUSD",1722461594142,82.26,173.4,173.14,257.0]
["bitfinex","SOLUSD",1722461594143,5.77,173.31,173.28,15.9096]
["bitfinex","SOLUSD",1722461594346,17.26,173.34,173.26,6.5998]
["bitfinex","SOLUSD",1722461594647,5.7713,173.28,173.23,15.9096]
["bitfinex","SOLUSD",1722461595042,17.26,173.28,173.23,15.9096]
["bitfinex","SOLUSD",1722461595239,37.26,173.27,173.21,6.5998]
["bitfinex","SOLUSD",1722461596467,5.772,173.25,173.21,6.5998]
["bitfinex","SOLUSD",1722461596854,20.0,173.27,173.21,6.5998]
["bitfinex","SOLUSD",1722461597044,20.0,173.28,173.21,6.5998]
["bitfinex","SOLUSD",1722461597253,20.0,173.28,173.2,14.4339]
["bitfinex","SOLUSD",1722461597967,37.26,173.28,173.13,12.02725381]
["bitfinex","SOLUSD",1722461598170,62.26,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1722461598372,20.0,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1722461598967,17.26,173.25,173.13,6.0739]
["bitfinex","SOLUSD",1722461599168,5.773,173.22,173.17,14.4366]
["bitfinex","SOLUSD",1722461599373,5.7727,173.23,173.17,14.4366]
["bitfinex","SOLUSD",1722461599572,20.0,173.22,173.17,14.4366]
["bitfinex","SOLUSD",1722461599884,20.0,173.22,173.15,5.7752]
["bitfinex","SOLUSD",1722461600052,5.7739,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722461600363,5.7736,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1722461600675,20.0,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722461601058,25.7737,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722461601376,20.0,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722461601574,37.26,173.2,173.1,15.7876991]
["bitfinex","SOLUSD",1722461601757,5.7757,173.14,173.1,15.7876991]
["bitfinex","SOLUSD",1722461602163,5.7761,173.13,173.1,15.7876991]
["bitfinex","SOLUSD",1722461602364,5.7764,173.12,173.1,15.7876991]
["bitfinex","SOLUSD",1722461602874,5.7766,173.11,173.1,15.7876991]
["bitfinex","SOLUSD",1722461603046,5.7762,173.13,173.1,15.7876991]
["bitfinex","SOLUSD",1722461603250,14.4381,173.16,173.1,15.7876991]
["bitfinex","SOLUSD",1722461603251,5.7765,173.12,173.1,15.7876991]
["bitfinex","SOLUSD",1722461603451,5.7753,173.15,173.1,15.7876991]
["bitfinex","SOLUSD",1722461603651,20.0,173.14,173.1,21.5645991]
["bitfinex","SOLUSD",1722461604280,37.26,173.18,173.1,15.7876991]
["bitfinex","SOLUSD",1722461604585,5.7762,173.13,173.1,15.7876991]
["bitfinex","SOLUSD",1722461604762,5.7764,173.12,173.1,15.7876991]
["bitfinex","SOLUSD",1722461604973,14.4373,173.17,173.1,15.7876991]
["bitfinex","SOLUSD",1722461605171,20.0,173.16,173.1,15.7876991]
["bitfinex","SOLUSD",1722461605852,5.7759,173.14,173.1,15.7876991]
["bitfinex","SOLUSD",1722461606055,20.0,173.13,173.1,15.7876991]
["bitfinex","SOLUSD",1722461606275,5.7766,173.11,173.1,15.7876991]
["bitfinex","SOLUSD",1722461606870,25.7766,173.11,173.1,15.7876991]
["bitfinex","SOLUSD",1722461607494,51.7021,173.11,173.03,6.0944]
["bitfinex","SOLUSD",1722461607817,51.7021,173.11,172.98,6.5048]
["bitfinex","SOLUSD",1722461607818,5.7788,173.05,172.98,6.5048]
["bitfinex","SOLUSD",1722461607989,5.7784,173.06,172.98,6.5048]
["bitfinex","SOLUSD",1722461608289,17.26,173.09,172.98,6.5048]
["bitfinex","SOLUSD",1722461608290,5.7794,173.03,172.98,6.5048]
["bitfinex","SOLUSD",1722461608575,5.7797,173.02,172.94,12.287]
["bitfinex","SOLUSD",1722461608756,20.0,173.01,172.93,20.00305568]
["bitfinex","SOLUSD",1722461608957,20.0,173.01,172.93,25.78555568]
["bitfinex","SOLUSD",1722461609381,20.0,173.01,172.94,5.7822]
["bitfinex","SOLUSD",1722461609900,20.0,173.01,172.93,20.00305568]
["bitfinex","SOLUSD",1722461610458,20.0,173.01,172.93,25.78555568]
["bitfinex","SOLUSD",1722461610659,20.0,173.01,172.93,20.00305568]
["bitfinex","SOLUSD",1722461610972,20.0,173.01,172.93,3.47135568]
["bitfinex","SOLUSD",1722461611683,20.0,173.01,172.93,9.25385568]
["bitfinex","SOLUSD",1722461611886,20.0,173.01,172.93,3.47135568]
["bitfinex","SOLUSD",1722461612087,20.0,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1722461612396,6.77936883,173.08,172.93,3.47135568]
["bitfinex","SOLUSD",1722461612692,14.4389,173.15,172.93,3.47135568]
["bitfinex","SOLUSD",1722461612693,1.00151617,173.12,173.03,14.4476]
["bitfinex","SOLUSD",1722461612863,14.4353,173.19,173.08,5.7775]
["bitfinex","SOLUSD",1722461613081,14.4353,173.19,173.01,6.5048]
["bitfinex","SOLUSD",1722461613082,1.00110932,173.19,173.02,1.15554551]
["bitfinex","SOLUSD",1722461613402,13.6632167,173.22,173.02,1.15554551]
["bitfinex","SOLUSD",1722461613403,5.94526735,173.22,173.1,14.4422]
["bitfinex","SOLUSD",1722461613576,5.774,173.19,173.12,5.7762]
["bitfinex","SOLUSD",1722461613783,5.7748,173.17,173.1,20.2191]
["bitfinex","SOLUSD",1722461614006,5.7741,173.19,173.1,14.4422]
["bitfinex","SOLUSD",1722461614168,30.7886,173.23,173.1,20.2189]
["bitfinex","SOLUSD",1722461614486,5.7747,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1722461614666,5.7742,173.19,173.12,5.7761]
["bitfinex","SOLUSD",1722461614865,20.62153415,173.25,173.1,14.4422]
["bitfinex","SOLUSD",1722461615460,35.05213415,173.25,173.12,5.7762]
["bitfinex","SOLUSD",1722461615662,14.4329,173.22,173.09,5.7773]
["bitfinex","SOLUSD",1722461615880,14.4329,173.22,173.06,14.4457]
["bitfinex","SOLUSD",1722461616474,5.7754,173.15,173.06,14.4457]
["bitfinex","SOLUSD",1722461616693,20.0,173.14,173.06,14.4457]
["bitfinex","SOLUSD",1722461617066,5.7774,173.09,173.01,6.5048]
["bitfinex","SOLUSD",1722461617293,20.0,173.14,173.02,14.4488]
["bitfinex","SOLUSD",1722461617596,5.7764,173.12,173.05,5.7786]
["bitfinex","SOLUSD",1722461617776,25.7767,173.11,173.05,5.7786]
["bitfinex","SOLUSD",1722461618692,5.7799,173.02,173.0,52.28]
["bitfinex","SOLUSD",1722461618897,5.7797,173.02,173.0,52.28]
["bitfinex","SOLUSD",1722461619065,20.0,173.01,173.0,52.28]
["bitfinex","SOLUSD",1722461620874,37.43,173.01,173.0,52.28]
["bitfinex","SOLUSD",1722461621078,37.43,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722461621285,20.0,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722461622396,25.78,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722461626079,5.95118928,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722461626463,5.778,173.07,173.0,42.89018716]
["bitfinex","SOLUSD",1722461626668,5.7793,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722461626876,5.7795,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722461627081,2.28800484,173.09,173.0,42.89018716]
["bitfinex","SOLUSD",1722461627292,20.39778989,173.1,173.0,42.89018716]
["bitfinex","SOLUSD",1722461627478,17.26,173.09,173.01,6.0729]
["bitfinex","SOLUSD",1722461627678,8.17564892,173.11,173.04,5.7789]
["bitfinex","SOLUSD",1722461627996,2.39874892,173.11,173.02,15.7309]
["bitfinex","SOLUSD",1722461628168,8.17564892,173.11,173.04,5.7788]
["bitfinex","SOLUSD",1722461628368,2.39874892,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1722461628775,2.39874892,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1722461628972,2.39874892,173.11,173.1,5.777]
["bitfinex","SOLUSD",1722461629903,5.95689314,173.23,173.03,1.15523092]
["bitfinex","SOLUSD",1722461630202,14.4295,173.26,173.04,0.17]
["bitfinex","SOLUSD",1722461630494,5.7736,173.21,173.04,0.17]
["bitfinex","SOLUSD",1722461630689,30.93401787,173.27,173.05,21.8462]
["bitfinex","SOLUSD",1722461631003,5.7723,173.24,173.18,14.4357]
["bitfinex","SOLUSD",1722461631174,14.4255,173.31,173.18,14.4357]
["bitfinex","SOLUSD",1722461631175,5.7719,173.26,173.18,14.4357]
["bitfinex","SOLUSD",1722461631374,5.7713,173.27,173.2,5.7735]
["bitfinex","SOLUSD",1722461631677,17.26,173.32,173.22,5.7728]
["bitfinex","SOLUSD",1722461631867,5.771,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1722461633772,2.38522663,173.33,173.22,5.7728]
["bitfinex","SOLUSD",1722461633973,43.70016568,173.34,173.23,2.41490167]
["bitfinex","SOLUSD",1722461634194,37.744289,173.34,173.23,2.41490167]
["bitfinex","SOLUSD",1722461634399,0.99938001,173.33,173.23,8.18740167]
["bitfinex","SOLUSD",1722461634613,0.99938001,173.33,173.23,2.41490167]
["bitfinex","SOLUSD",1722461634778,17.36,173.34,173.24,5.772]
["bitfinex","SOLUSD",1722461635085,5.7706,173.29,173.25,2.41462289]
["bitfinex","SOLUSD",1722461636099,17.36,173.34,173.25,2.41462289]
["bitfinex","SOLUSD",1722461636283,17.36,173.34,173.25,8.18652289]
["bitfinex","SOLUSD",1722461636284,5.7704,173.3,173.25,8.18652289]
["bitfinex","SOLUSD",1722461636491,5.7708,173.29,173.25,2.41462289]
["bitfinex","SOLUSD",1722461637890,23.1291,173.34,173.27,14.4282]
["bitfinex","SOLUSD",1722461638090,5.7694,173.33,173.28,2.41420484]
["bitfinex","SOLUSD",1722461638289,5.7693,173.33,173.28,2.41420484]
["bitfinex","SOLUSD",1722461639504,20.0,173.32,173.28,2.41420484]
["bitfinex","SOLUSD",1722461640307,20.0,173.32,173.28,8.18510484]
["bitfinex","SOLUSD",1722461640617,20.0,173.32,173.28,2.41420484]
["bitfinex","SOLUSD",1722461640618,5.7706,173.29,173.28,2.41420484]
["bitfinex","SOLUSD",1722461640907,25.7706,173.29,173.28,2.41420484]
["bitfinex","SOLUSD",1722461641202,43.1306,173.29,173.28,2.41420484]
["bitfinex","SOLUSD",1722461641392,17.36,173.26,173.16,14.4367]
["bitfinex","SOLUSD",1722461641610,5.7727,173.23,173.16,14.4367]
["bitfinex","SOLUSD",1722461642111,5.7729,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1722461642512,20.0,173.29,173.19,14.4349]
["bitfinex","SOLUSD",1722461642712,17.36,173.27,173.19,14.4349]
["bitfinex","SOLUSD",1722461643014,25.7719,173.26,173.19,14.4349]
["bitfinex","SOLUSD",1722461643218,5.7719,173.26,173.19,14.4349]
["bitfinex","SOLUSD",1722461643395,20.0,173.25,173.19,14.4349]
["bitfinex","SOLUSD",1722461644498,20.0,173.25,173.12,6.0158]
["bitfinex","SOLUSD",1722461644499,17.53,173.24,173.12,6.0158]
["bitfinex","SOLUSD",1722461644700,17.36,173.22,173.12,6.0158]
["bitfinex","SOLUSD",1722461644994,20.0,173.21,173.12,6.0158]
["bitfinex","SOLUSD",1722461645205,5.7744,173.18,173.12,6.0158]
["bitfinex","SOLUSD",1722461645403,5.7761,173.13,173.11,16.2685]
["bitfinex","SOLUSD",1722461645613,17.36,173.2,173.07,6.4277]
["bitfinex","SOLUSD",1722461645837,17.36,173.17,173.07,6.4277]
["bitfinex","SOLUSD",1722461646007,25.775,173.16,173.07,6.4277]
["bitfinex","SOLUSD",1722461646197,20.0,173.16,173.07,6.4277]
["bitfinex","SOLUSD",1722461646514,5.7757,173.14,173.09,20.2196]
["bitfinex","SOLUSD",1722461646726,14.4284,173.27,173.17,5.7745]
["bitfinex","SOLUSD",1722461646890,14.4284,173.27,173.16,5.7749]
["bitfinex","SOLUSD",1722461647092,5.7734,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1722461647512,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722461648002,5.7744,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1722461648204,17.36,173.2,173.11,14.4416]
["bitfinex","SOLUSD",1722461648420,17.53,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1722461648602,5.7746,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1722461648798,20.38256382,173.24,173.11,14.4416]
["bitfinex","SOLUSD",1722461649015,20.17,173.23,173.07,6.4277]
["bitfinex","SOLUSD",1722461649226,20.17,173.23,173.13,14.4394]
["bitfinex","SOLUSD",1722461649407,5.7739,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1722461649734,5.7739,173.2,173.07,6.4277]
["bitfinex","SOLUSD",1722461649735,20.0,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1722461649923,5.95146382,173.24,173.07,6.4277]
["bitfinex","SOLUSD",1722461650125,5.95146382,173.24,173.05,15.4982]
["bitfinex","SOLUSD",1722461650126,5.7698,173.32,173.21,6.0761]
["bitfinex","SOLUSD",1722461650311,14.4373,173.36,173.21,6.0761]
["bitfinex","SOLUSD",1722461650504,5.9492432,173.36,173.21,6.0761]
["bitfinex","SOLUSD",1722461650709,23.1296,173.33,173.27,5.7711]
["bitfinex","SOLUSD",1722461651136,17.36,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1722461651333,17.36,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1722461651729,17.36,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1722461652033,23.129,173.34,173.27,14.4275]
["bitfinex","SOLUSD",1722461652231,23.129,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1722461653028,17.36,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722461653639,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1722461653820,17.36,173.31,173.21,6.0761]
["bitfinex","SOLUSD",1722461654143,14.4262,173.3,173.19,14.4344]
["bitfinex","SOLUSD",1722461654716,17.36,173.32,173.15,6.537]
["bitfinex","SOLUSD",1722461654937,23.1304,173.3,173.25,20.2014]
["bitfinex","SOLUSD",1722461655139,17.36,173.3,173.25,14.4296]
["bitfinex","SOLUSD",1722461655319,20.0,173.29,173.25,14.4296]
["bitfinex","SOLUSD",1722461655520,37.36,173.29,173.15,6.537]
["bitfinex","SOLUSD",1722461655826,5.7722,173.25,173.15,6.537]
["bitfinex","SOLUSD",1722461656016,25.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1722461656525,20.0,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722461656935,25.7723,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1722461657317,20.0,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1722461657830,25.7723,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1722461658028,20.0,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1722461658231,20.0,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722461658540,5.7723,173.24,173.18,14.4358]
["bitfinex","SOLUSD",1722461659123,20.0,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1722461659340,25.7721,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722461659640,20.0,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722461659947,5.772,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1722461660241,20.0,173.24,173.18,14.4358]
["bitfinex","SOLUSD",1722461660614,14.4264,173.3,173.15,6.537]
["bitfinex","SOLUSD",1722461660615,0.99978385,173.32,173.21,5.773]
["bitfinex","SOLUSD",1722461661134,5.7706,173.3,173.21,14.4332]
["bitfinex","SOLUSD",1722461661336,5.7707,173.29,173.22,5.7726]
["bitfinex","SOLUSD",1722461661545,5.7703,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1722461661719,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1722461661927,25.7706,173.29,173.24,14.4308]
["bitfinex","SOLUSD",1722461662518,5.7691,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1722461662739,14.4196,173.38,173.28,5.7706]
["bitfinex","SOLUSD",1722461662924,14.4196,173.38,173.27,14.4279]
["bitfinex","SOLUSD",1722461663115,5.7697,173.32,173.27,14.4279]
["bitfinex","SOLUSD",1722461663320,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1722461663515,5.769,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1722461663732,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1722461664131,5.7693,173.33,173.27,20.1992]
["bitfinex","SOLUSD",1722461664718,20.0,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722461664915,20.0,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1722461665135,5.7716,173.27,173.21,6.1637]
["bitfinex","SOLUSD",1722461665335,25.7718,173.26,173.21,6.1637]
["bitfinex","SOLUSD",1722461665543,5.7721,173.25,173.21,6.1637]
["bitfinex","SOLUSD",1722461665730,20.0,173.26,173.21,6.1637]
["bitfinex","SOLUSD",1722461665928,17.36,173.28,173.21,6.1637]
["bitfinex","SOLUSD",1722461666125,20.0,173.27,173.21,6.1637]
["bitfinex","SOLUSD",1722461667146,17.36,173.29,173.21,6.1637]
["bitfinex","SOLUSD",1722461667346,37.53,173.28,173.21,6.1637]
["bitfinex","SOLUSD",1722461667549,5.7726,173.23,173.21,6.1637]
["bitfinex","SOLUSD",1722461667865,5.7723,173.24,173.21,6.1637]
["bitfinex","SOLUSD",1722461669155,5.7727,173.23,173.21,6.1637]
["bitfinex","SOLUSD",1722461671051,20.0,173.22,173.16,14.4368]
["bitfinex","SOLUSD",1722461671265,20.0,173.22,173.15,6.5756]
["bitfinex","SOLUSD",1722461671428,5.7738,173.2,173.15,12.3509]
["bitfinex","SOLUSD",1722461671636,5.774,173.19,173.15,6.5756]
["bitfinex","SOLUSD",1722461671945,20.0,173.22,173.15,6.5756]
["bitfinex","SOLUSD",1722461671946,5.7743,173.18,173.15,6.5756]
["bitfinex","SOLUSD",1722461672163,31.7925,173.22,173.15,6.5756]
["bitfinex","SOLUSD",1722461672449,20.0,173.21,173.14,15.4071]
["bitfinex","SOLUSD",1722461672655,5.7737,173.2,173.15,5.775]
["bitfinex","SOLUSD",1722461672829,20.0,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1722461673176,5.7756,173.15,173.13,6.6057]
["bitfinex","SOLUSD",1722461673344,5.7756,173.15,173.1,14.4423]
["bitfinex","SOLUSD",1722461673345,5.7752,173.16,173.1,20.2192]
["bitfinex","SOLUSD",1722461673680,20.0,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1722461674039,20.0,173.15,173.08,22.2697]
["bitfinex","SOLUSD",1722461674341,51.7952,173.19,173.08,22.2697]
["bitfinex","SOLUSD",1722461674527,5.7761,173.13,173.08,28.0473]
["bitfinex","SOLUSD",1722461674739,51.7952,173.19,173.08,22.2697]
["bitfinex","SOLUSD",1722461675135,45.0,173.18,173.08,22.2697]
["bitfinex","SOLUSD",1722461675336,5.7756,173.15,173.08,28.047]
["bitfinex","SOLUSD",1722461675558,25.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1722461675872,5.7767,173.11,173.08,22.2697]
["bitfinex","SOLUSD",1722461676440,31.7977,173.16,173.08,22.2697]
["bitfinex","SOLUSD",1722461676657,5.7766,173.11,173.08,22.2697]
["bitfinex","SOLUSD",1722461676962,5.777,173.1,173.08,22.2697]
["bitfinex","SOLUSD",1722461677350,5.7766,173.11,173.08,22.2697]
["bitfinex","SOLUSD",1722461678067,5.7773,173.09,173.03,22.5571]
["bitfinex","SOLUSD",1722461678240,5.7777,173.08,173.03,28.3362]
["bitfinex","SOLUSD",1722461678439,5.778,173.07,173.03,22.5571]
["bitfinex","SOLUSD",1722461678637,5.7776,173.09,173.03,28.3362]
["bitfinex","SOLUSD",1722461678837,20.0,173.08,173.03,37.0046]
["bitfinex","SOLUSD",1722461679157,20.0,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722461679335,14.4365,173.18,173.07,5.7777]
["bitfinex","SOLUSD",1722461679535,5.7759,173.14,173.03,22.5571]
["bitfinex","SOLUSD",1722461679736,5.7753,173.15,173.04,1.15550863]
["bitfinex","SOLUSD",1722461679935,5.7753,173.15,173.03,22.5571]
["bitfinex","SOLUSD",1722461680535,14.4332,173.22,173.03,22.5571]
["bitfinex","SOLUSD",1722461680733,16.7866736,173.22,173.03,22.5571]
["bitfinex","SOLUSD",1722461680958,34.1466736,173.22,173.04,45.17]
["bitfinex","SOLUSD",1722461681547,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1722461681855,20.0,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1722461682639,25.7751,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1722461685837,5.7751,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1722461686054,5.7751,173.16,173.12,6.654]
["bitfinex","SOLUSD",1722461686443,16.7866736,173.22,173.12,12.43]
["bitfinex","SOLUSD",1722461686648,5.7743,173.18,173.14,15.5068]
["bitfinex","SOLUSD",1722461687656,5.774,173.19,173.14,21.2824]
["bitfinex","SOLUSD",1722461687850,42.7896,173.26,173.14,29.9451]
["bitfinex","SOLUSD",1722461688062,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722461689868,20.0,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722461690266,25.7736,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722461691151,25.7736,173.2,173.15,6.93000254]
["bitfinex","SOLUSD",1722461691876,20.0,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722461692063,20.0,173.2,173.16,6.9296607]
["bitfinex","SOLUSD",1722461692374,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722461693560,16.78220747,173.26,173.18,5.7741]
["bitfinex","SOLUSD",1722461693774,16.78220747,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722461693775,5.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722461694073,35.42377219,173.33,173.22,12.4222]
["bitfinex","SOLUSD",1722461694283,15.42377219,173.33,173.22,12.4222]
["bitfinex","SOLUSD",1722461695357,15.42377219,173.33,173.22,21.0813]
["bitfinex","SOLUSD",1722461695559,5.7713,173.28,173.22,26.854]
["bitfinex","SOLUSD",1722461697979,5.7713,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1722461698193,5.7713,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1722461698965,2.31200387,173.33,173.23,16.5218]
["bitfinex","SOLUSD",1722461699174,5.7703,173.3,173.23,16.5218]
["bitfinex","SOLUSD",1722461700176,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1722461700554,5.7703,173.3,173.24,14.4303]
["bitfinex","SOLUSD",1722461700762,5.7703,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1722461701081,17.36,173.33,173.24,14.4303]
["bitfinex","SOLUSD",1722461701379,14.4229,173.34,173.22,6.6494]
["bitfinex","SOLUSD",1722461701380,5.7719,173.26,173.22,6.6494]
["bitfinex","SOLUSD",1722461701676,37.53,173.32,173.22,6.6494]
["bitfinex","SOLUSD",1722461701677,5.772,173.25,173.22,6.6494]
["bitfinex","SOLUSD",1722461702554,5.7716,173.27,173.22,6.6494]
["bitfinex","SOLUSD",1722461702759,51.9544,173.32,173.22,6.6494]
["bitfinex","SOLUSD",1722461702979,62.36,173.31,173.23,5.7726]
["bitfinex","SOLUSD",1722461703175,5.7719,173.26,173.22,21.0813]
["bitfinex","SOLUSD",1722461703877,20.0,173.32,173.26,14.4289]
["bitfinex","SOLUSD",1722461704187,18.6327,173.37,173.26,20.2005]
["bitfinex","SOLUSD",1722461704188,37.36,173.34,173.26,20.2005]
["bitfinex","SOLUSD",1722461704686,5.7703,173.3,173.26,14.4289]
["bitfinex","SOLUSD",1722461705090,5.7706,173.29,173.26,14.4289]
["bitfinex","SOLUSD",1722461705396,5.7704,173.3,173.26,14.4289]
["bitfinex","SOLUSD",1722461705763,5.77,173.31,173.26,20.2004]
["bitfinex","SOLUSD",1722461705965,20.0,173.3,173.26,20.2004]
["bitfinex","SOLUSD",1722461706389,25.7704,173.3,173.26,14.4289]
["bitfinex","SOLUSD",1722461706985,20.0,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1722461707764,25.7703,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1722461709267,20.0,173.3,173.22,21.0814]
["bitfinex","SOLUSD",1722461709475,5.7718,173.26,173.22,21.0814]
["bitfinex","SOLUSD",1722461709865,5.7713,173.27,173.22,26.8542]
["bitfinex","SOLUSD",1722461710371,5.7714,173.27,173.22,26.8542]
["bitfinex","SOLUSD",1722461710683,5.7717,173.26,173.22,21.0814]
["bitfinex","SOLUSD",1722461710881,5.7717,173.26,173.22,26.8543]
["bitfinex","SOLUSD",1722461711680,5.7714,173.27,173.22,26.8543]
["bitfinex","SOLUSD",1722461712796,5.7711,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1722461712971,20.0,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1722461713473,25.7714,173.27,173.22,26.8543]
["bitfinex","SOLUSD",1722461713985,5.7714,173.27,173.22,26.8543]
["bitfinex","SOLUSD",1722461717689,5.7717,173.26,173.22,26.8543]
["bitfinex","SOLUSD",1722461718568,5.7717,173.26,173.22,21.0814]
["bitfinex","SOLUSD",1722461718771,20.0,173.25,173.22,21.0814]
["bitfinex","SOLUSD",1722461718964,25.772,173.25,173.22,21.0814]
["bitfinex","SOLUSD",1722461719391,20.0,173.25,173.23,5.7725]
["bitfinex","SOLUSD",1722461719591,20.0,173.3,173.22,21.0814]
["bitfinex","SOLUSD",1722461719807,5.772,173.25,173.22,21.0814]
["bitfinex","SOLUSD",1722461720091,20.0,173.3,173.22,21.0814]
["bitfinex","SOLUSD",1722461720484,20.0,173.3,173.22,6.6494]
["bitfinex","SOLUSD",1722461720991,5.7717,173.26,173.22,12.4224]
["bitfinex","SOLUSD",1722461721193,20.0,173.25,173.22,12.4224]
["bitfinex","SOLUSD",1722461721372,25.772,173.25,173.22,6.6494]
["bitfinex","SOLUSD",1722461721783,20.0,173.25,173.22,6.6494]
["bitfinex","SOLUSD",1722461722498,20.0,173.28,173.22,6.6494]
["bitfinex","SOLUSD",1722461722792,5.7724,173.24,173.22,6.6494]
["bitfinex","SOLUSD",1722461723173,5.7726,173.23,173.22,6.6494]
["bitfinex","SOLUSD",1722461723391,5.7721,173.25,173.22,6.6494]
["bitfinex","SOLUSD",1722461723567,5.7724,173.24,173.22,6.6494]
["bitfinex","SOLUSD",1722461723771,5.7717,173.26,173.22,6.6494]
["bitfinex","SOLUSD",1722461723991,25.772,173.25,173.22,6.6494]
["bitfinex","SOLUSD",1722461724195,20.0,173.25,173.19,16.5218]
["bitfinex","SOLUSD",1722461724392,5.7734,173.21,173.19,16.5218]
["bitfinex","SOLUSD",1722461724583,17.36,173.27,173.19,16.5218]
["bitfinex","SOLUSD",1722461724893,62.53,173.26,173.19,16.5218]
["bitfinex","SOLUSD",1722461725274,5.7727,173.23,173.19,16.5218]
["bitfinex","SOLUSD",1722461725893,5.7727,173.23,173.19,22.2958]
["bitfinex","SOLUSD",1722461726397,5.7722,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722461726580,25.7723,173.24,173.19,22.2957]
["bitfinex","SOLUSD",1722461727190,5.7727,173.23,173.19,22.2957]
["bitfinex","SOLUSD",1722461727915,5.7727,173.23,173.18,12.2805]
["bitfinex","SOLUSD",1722461728097,20.0,173.24,173.18,6.5063]
["bitfinex","SOLUSD",1722461728302,5.773,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461728471,5.7726,173.23,173.18,12.2805]
["bitfinex","SOLUSD",1722461728702,20.0,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461729199,5.7726,173.23,173.18,12.2805]
["bitfinex","SOLUSD",1722461729498,20.0,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461729880,25.7731,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461730074,5.7733,173.21,173.18,6.5063]
["bitfinex","SOLUSD",1722461730290,25.773,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461730486,25.7735,173.21,173.18,6.5063]
["bitfinex","SOLUSD",1722461731593,20.0,173.21,173.18,6.5063]
["bitfinex","SOLUSD",1722461732490,20.0,173.22,173.18,12.2805]
["bitfinex","SOLUSD",1722461732881,20.0,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722461733196,20.0,173.22,173.18,12.2806]
["bitfinex","SOLUSD",1722461733787,20.0,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722461735200,17.36,173.22,173.06,7.30053563]
["bitfinex","SOLUSD",1722461735374,17.36,173.2,173.06,6.3011]
["bitfinex","SOLUSD",1722461735680,75.58517286,173.21,173.06,6.3011]
["bitfinex","SOLUSD",1722461735681,5.7751,173.16,173.11,5.7765]
["bitfinex","SOLUSD",1722461736011,5.7751,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1722461736297,5.7748,173.17,173.12,14.4403]
["bitfinex","SOLUSD",1722461736985,20.0,173.19,173.12,14.4403]
["bitfinex","SOLUSD",1722461737199,5.7744,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722461737404,20.0,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1722461737583,25.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1722461737779,5.7729,173.23,173.13,22.5047]
["bitfinex","SOLUSD",1722461738303,14.4322,173.23,173.13,36.9446]
["bitfinex","SOLUSD",1722461738503,14.431,173.24,173.13,36.9444]
["bitfinex","SOLUSD",1722461738716,37.82639786,173.27,173.13,36.9444]
["bitfinex","SOLUSD",1722461738717,17.36,173.26,173.13,22.5047]
["bitfinex","SOLUSD",1722461739008,10.4158023,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722461739177,20.0,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1722461739377,20.0,173.24,173.17,20.2108]
["bitfinex","SOLUSD",1722461739701,5.773,173.22,173.17,20.2108]
["bitfinex","SOLUSD",1722461740001,20.0,173.21,173.17,20.2108]
["bitfinex","SOLUSD",1722461740504,20.0,173.21,173.17,14.4362]
["bitfinex","SOLUSD",1722461740711,5.7753,173.16,173.13,6.3011]
["bitfinex","SOLUSD",1722461740890,5.7747,173.17,173.13,6.3011]
["bitfinex","SOLUSD",1722461741209,20.0,173.16,173.13,6.3011]
["bitfinex","SOLUSD",1722461741705,5.7756,173.14,173.09,28.5703]
["bitfinex","SOLUSD",1722461742999,0.17,173.17,173.11,5.7765]
["bitfinex","SOLUSD",1722461743203,25.7749,173.17,173.12,5.776]
["bitfinex","SOLUSD",1722461743392,5.7751,173.16,173.11,20.2176]
["bitfinex","SOLUSD",1722461743703,20.0,173.15,173.11,20.2176]
["bitfinex","SOLUSD",1722461743907,5.7744,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1722461744082,17.36,173.19,173.11,14.4411]
["bitfinex","SOLUSD",1722461744285,5.775,173.16,173.11,14.4411]
["bitfinex","SOLUSD",1722461744593,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1722461746186,24.34120515,173.23,173.11,14.4411]
["bitfinex","SOLUSD",1722461746388,24.34120515,173.23,173.13,14.4393]
["bitfinex","SOLUSD",1722461746389,20.0,173.22,173.13,14.4393]
["bitfinex","SOLUSD",1722461747504,5.774,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1722461747693,20.0,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1722461748102,20.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722461751404,25.7743,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722461752413,20.0,173.18,173.13,14.4393]
["bitfinex","SOLUSD",1722461752587,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1722461753620,5.7733,173.22,173.15,14.4378]
["bitfinex","SOLUSD",1722461753923,5.7733,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1722461754300,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722461756000,2.30699607,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1722461756298,5.7726,173.24,173.18,15.357]
["bitfinex","SOLUSD",1722461756498,5.7726,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1722461756696,5.7726,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1722461756897,3.34214676,173.25,173.18,21.1313]
["bitfinex","SOLUSD",1722461757220,3.34214676,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1722461757715,5.7727,173.23,173.18,21.131]
["bitfinex","SOLUSD",1722461757969,5.773,173.22,173.18,15.357]
["bitfinex","SOLUSD",1722461759414,20.0,173.21,173.18,15.357]
["bitfinex","SOLUSD",1722461760125,5.7743,173.18,173.17,6.6398]
["bitfinex","SOLUSD",1722461760322,5.7748,173.17,173.14,15.1562]
["bitfinex","SOLUSD",1722461760618,5.775,173.16,173.13,6.3448]
["bitfinex","SOLUSD",1722461760804,5.7754,173.15,173.13,6.3448]
["bitfinex","SOLUSD",1722461761310,5.7756,173.14,173.13,6.3448]
["bitfinex","SOLUSD",1722461761917,5.7753,173.15,173.13,6.3448]
["bitfinex","SOLUSD",1722461762239,5.776,173.13,173.1,15.1562]
["bitfinex","SOLUSD",1722461762413,17.36,173.19,173.1,15.1562]
["bitfinex","SOLUSD",1722461762612,14.4342,173.2,173.1,15.1562]
["bitfinex","SOLUSD",1722461762613,82.53,173.18,173.1,15.1562]
["bitfinex","SOLUSD",1722461762826,20.0,173.18,173.1,15.1562]
["bitfinex","SOLUSD",1722461763019,5.7753,173.16,173.1,20.9331]
["bitfinex","SOLUSD",1722461763235,20.0,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1722461763746,20.0,173.19,173.11,5.7766]
["bitfinex","SOLUSD",1722461764630,20.0,173.19,173.13,5.7758]
["bitfinex","SOLUSD",1722461764835,20.0,173.23,173.14,5.7756]
["bitfinex","SOLUSD",1722461765140,10.41645898,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1722461765321,20.0,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1722461765928,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1722461766121,20.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722461767145,14.4312,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1722461767443,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1722461767631,5.7727,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1722461767960,5.7727,173.23,173.18,12.1852]
["bitfinex","SOLUSD",1722461769329,20.0,173.22,173.18,12.1852]
["bitfinex","SOLUSD",1722461771032,20.0,173.22,173.19,5.774]
["bitfinex","SOLUSD",1722461771235,25.7726,173.23,173.18,12.1852]
["bitfinex","SOLUSD",1722461771844,20.0,173.23,173.19,21.8359]
["bitfinex","SOLUSD",1722461772225,25.7726,173.23,173.19,16.062]
["bitfinex","SOLUSD",1722461772743,20.0,173.23,173.19,16.062]
["bitfinex","SOLUSD",1722461773046,25.7723,173.24,173.19,21.8359]
["bitfinex","SOLUSD",1722461773228,5.7726,173.23,173.19,16.062]
["bitfinex","SOLUSD",1722461773430,20.0,173.22,173.19,16.062]
["bitfinex","SOLUSD",1722461773748,20.0,173.22,173.19,21.8359]
["bitfinex","SOLUSD",1722461773921,20.0,173.23,173.19,21.8359]
["bitfinex","SOLUSD",1722461774535,25.7727,173.23,173.19,16.062]
["bitfinex","SOLUSD",1722461774725,20.0,173.23,173.19,21.8359]
["bitfinex","SOLUSD",1722461775247,20.0,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1722461775545,5.7724,173.24,173.19,16.062]
["bitfinex","SOLUSD",1722461775752,5.7718,173.26,173.2,14.434]
["bitfinex","SOLUSD",1722461775928,20.0,173.25,173.2,14.434]
["bitfinex","SOLUSD",1722461776126,5.7713,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1722461776456,5.7715,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1722461777056,5.7715,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1722461777237,5.7715,173.27,173.2,14.434]
["bitfinex","SOLUSD",1722461778047,5.7715,173.27,173.22,5.7726]
["bitfinex","SOLUSD",1722461778348,5.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1722461778530,20.0,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1722461778723,20.0,173.28,173.22,14.4318]
["bitfinex","SOLUSD",1722461778926,20.0,173.28,173.25,5.772]
["bitfinex","SOLUSD",1722461779339,5.7695,173.33,173.19,16.062]
["bitfinex","SOLUSD",1722461779534,16.17948748,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1722461779747,5.7697,173.32,173.27,12.4094]
["bitfinex","SOLUSD",1722461779945,0.99839346,173.34,173.27,6.6382]
["bitfinex","SOLUSD",1722461780149,0.99839346,173.34,173.28,5.771]
["bitfinex","SOLUSD",1722461780443,5.77,173.31,173.27,6.6382]
["bitfinex","SOLUSD",1722461780649,5.77,173.31,173.27,21.0659]
["bitfinex","SOLUSD",1722461781051,0.99839346,173.34,173.27,26.8372]
["bitfinex","SOLUSD",1722461781224,2.9491822,173.4,173.29,14.4259]
["bitfinex","SOLUSD",1722461781567,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1722461781740,10.40716781,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1722461781931,26.58200806,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1722461782134,16.17456781,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1722461782339,4.14773562,173.43,173.36,6.1553]
["bitfinex","SOLUSD",1722461782533,4.14773562,173.43,173.42,11.9216]
["bitfinex","SOLUSD",1722461782832,0.7876991,173.54,173.45,5.7651]
["bitfinex","SOLUSD",1722461783035,0.7876991,173.54,173.46,5.7648]
["bitfinex","SOLUSD",1722461783655,5.7628,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1722461784255,20.0,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1722461784445,5.7628,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1722461784651,0.7876991,173.54,173.48,14.4107]
["bitfinex","SOLUSD",1722461785339,0.7876991,173.54,173.51,14.4082]
["bitfinex","SOLUSD",1722461785960,0.7876991,173.54,173.51,20.1713]
["bitfinex","SOLUSD",1722461786158,0.7876991,173.54,173.47,20.1754]
["bitfinex","SOLUSD",1722461786455,0.7876991,173.54,173.46,30.1641]
["bitfinex","SOLUSD",1722461786835,0.7876991,173.54,173.44,5.7656]
["bitfinex","SOLUSD",1722461787031,5.7644,173.48,173.42,26.3364]
["bitfinex","SOLUSD",1722461787332,15.1935991,173.54,173.42,26.3364]
["bitfinex","SOLUSD",1722461787333,5.7643,173.49,173.42,26.3364]
["bitfinex","SOLUSD",1722461787541,5.7647,173.47,173.42,26.3364]
["bitfinex","SOLUSD",1722461787747,5.765,173.46,173.42,14.4151]
["bitfinex","SOLUSD",1722461788044,5.765,173.46,173.06,19.42694561]
["bitfinex","SOLUSD",1722461788045,14.417,173.41,173.3,6.4762]
["bitfinex","SOLUSD",1722461788246,20.0,173.4,173.3,6.4762]
["bitfinex","SOLUSD",1722461788445,5.7696,173.33,173.3,6.4762]
["bitfinex","SOLUSD",1722461788646,31.7794,173.38,173.3,6.4762]
["bitfinex","SOLUSD",1722461788932,5.7698,173.32,173.3,6.4762]
["bitfinex","SOLUSD",1722461789145,5.7693,173.33,173.27,20.1988]
["bitfinex","SOLUSD",1722461789352,20.0,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1722461789733,25.7694,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1722461790043,20.0,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1722461791754,25.7694,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1722461791949,25.7694,173.33,173.27,20.1988]
["bitfinex","SOLUSD",1722461792160,5.7701,173.31,173.25,5.7716]
["bitfinex","SOLUSD",1722461792332,20.0,173.33,173.25,5.7716]
["bitfinex","SOLUSD",1722461792539,20.0,173.3,173.25,5.7716]
["bitfinex","SOLUSD",1722461792754,20.0,173.33,173.25,5.7719]
["bitfinex","SOLUSD",1722461793061,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1722461793359,20.0,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1722461793542,20.0,173.29,173.27,14.4281]
["bitfinex","SOLUSD",1722461793861,5.7694,173.33,173.27,14.4281]
["bitfinex","SOLUSD",1722461794059,20.0,173.32,173.28,5.7706]
["bitfinex","SOLUSD",1722461794364,5.7689,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1722461794547,25.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1722461794737,20.0,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1722461795063,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1722461795736,2.39304772,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1722461795935,62.36,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1722461796135,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1722461796636,20.0,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1722461796863,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1722461797243,31.7783,173.4,173.3,14.4257]
["bitfinex","SOLUSD",1722461797436,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1722461797759,14.4183,173.4,173.3,14.4253]
["bitfinex","SOLUSD",1722461797935,45.0,173.39,173.3,14.4253]
["bitfinex","SOLUSD",1722461798740,2.46548501,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1722461799037,2.46548501,173.41,173.3,14.4253]
["bitfinex","SOLUSD",1722461799038,5.7679,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1722461799660,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1722461800033,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1722461800558,34.05527123,173.43,173.3,14.4253]
["bitfinex","SOLUSD",1722461800559,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1722461800861,20.0,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1722461801042,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1722461801239,20.0,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1722461802260,20.0,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1722461802464,5.7669,173.41,173.34,14.4217]
["bitfinex","SOLUSD",1722461802758,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461803963,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1722461804170,20.0,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1722461804458,20.0,173.48,173.39,5.7672]
["bitfinex","SOLUSD",1722461804666,14.4102,173.49,173.41,5.7664]
["bitfinex","SOLUSD",1722461804960,0.9974121,173.5,173.41,14.4159]
["bitfinex","SOLUSD",1722461805161,5.7644,173.48,173.41,14.4159]
["bitfinex","SOLUSD",1722461805543,14.4076,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1722461805744,5.7647,173.47,173.42,5.766]
["bitfinex","SOLUSD",1722461806058,2.38961261,173.53,173.43,14.4142]
["bitfinex","SOLUSD",1722461806268,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722461806450,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1722461806647,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1722461806856,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722461807164,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1722461807365,5.7643,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1722461807539,14.4104,173.49,173.37,14.4192]
["bitfinex","SOLUSD",1722461807737,14.4131,173.46,173.37,14.4192]
["bitfinex","SOLUSD",1722461808162,14.4131,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1722461808361,14.4131,173.46,173.37,20.1871]
["bitfinex","SOLUSD",1722461808663,5.7668,173.41,173.37,14.4192]
["bitfinex","SOLUSD",1722461809466,5.767,173.4,173.35,6.1213]
["bitfinex","SOLUSD",1722461809659,14.415,173.44,173.35,6.1213]
["bitfinex","SOLUSD",1722461809959,5.7672,173.4,173.35,11.8896]
["bitfinex","SOLUSD",1722461810156,14.415,173.44,173.35,6.1213]
["bitfinex","SOLUSD",1722461810486,14.415,173.44,173.35,11.8898]
["bitfinex","SOLUSD",1722461810487,5.7672,173.4,173.35,11.8898]
["bitfinex","SOLUSD",1722461810652,20.0,173.39,173.35,11.8898]
["bitfinex","SOLUSD",1722461811847,5.7672,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1722461812151,5.7665,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461812355,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461813358,20.0,173.41,173.35,6.1213]
["bitfinex","SOLUSD",1722461813561,17.36,173.53,173.36,45.0]
["bitfinex","SOLUSD",1722461813772,1.78476809,173.54,173.43,5.7657]
["bitfinex","SOLUSD",1722461814060,1.78476809,173.54,173.44,5.7656]
["bitfinex","SOLUSD",1722461814646,1.78476809,173.54,173.42,14.4155]
["bitfinex","SOLUSD",1722461814647,5.7642,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722461814869,5.7642,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1722461815346,20.0,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1722461816467,25.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1722461816646,20.0,173.48,173.39,14.4181]
["bitfinex","SOLUSD",1722461816842,1.78476809,173.54,173.39,14.4181]
["bitfinex","SOLUSD",1722461816843,5.7658,173.44,173.39,14.4181]
["bitfinex","SOLUSD",1722461817048,5.7654,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1722461817349,25.7656,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722461817567,25.7656,173.44,173.39,14.4181]
["bitfinex","SOLUSD",1722461817868,20.0,173.44,173.42,14.4154]
["bitfinex","SOLUSD",1722461818171,25.7653,173.45,173.4,5.7668]
["bitfinex","SOLUSD",1722461818336,25.7653,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1722461818740,20.0,173.45,173.41,20.1827]
["bitfinex","SOLUSD",1722461819457,20.0,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1722461819770,20.0,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1722461820454,20.0,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1722461820652,17.36,173.49,173.42,5.7662]
["bitfinex","SOLUSD",1722461820848,20.0,173.48,173.41,20.1826]
["bitfinex","SOLUSD",1722461821057,5.7654,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1722461821356,5.765,173.46,173.41,20.1826]
["bitfinex","SOLUSD",1722461821872,5.7647,173.47,173.42,5.7661]
["bitfinex","SOLUSD",1722461822043,20.0,173.46,173.42,5.7661]
["bitfinex","SOLUSD",1722461824651,20.0,173.46,173.41,14.4161]
["bitfinex","SOLUSD",1722461824956,5.7654,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1722461825272,20.0,173.44,173.41,14.4161]
["bitfinex","SOLUSD",1722461826377,5.7654,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1722461826562,20.0,173.44,173.41,14.4161]
["bitfinex","SOLUSD",1722461827479,20.0,173.44,173.38,5.7674]
["bitfinex","SOLUSD",1722461827649,5.7663,173.42,173.37,20.1874]
["bitfinex","SOLUSD",1722461827849,20.0,173.41,173.37,20.1874]
["bitfinex","SOLUSD",1722461828054,25.7668,173.41,173.37,20.1874]
["bitfinex","SOLUSD",1722461828354,25.7668,173.41,173.37,14.4195]
["bitfinex","SOLUSD",1722461828871,20.0,173.41,173.37,20.1873]
["bitfinex","SOLUSD",1722461832074,20.0,173.41,173.37,14.4195]
["bitfinex","SOLUSD",1722461832287,20.0,173.45,173.37,14.4195]
["bitfinex","SOLUSD",1722461832479,37.36,173.45,173.37,14.4195]
["bitfinex","SOLUSD",1722461832654,5.7667,173.41,173.37,14.4195]
["bitfinex","SOLUSD",1722461832973,20.0,173.4,173.37,14.4195]
["bitfinex","SOLUSD",1722461833481,20.0,173.4,173.37,20.1874]
["bitfinex","SOLUSD",1722461833787,20.0,173.4,173.37,14.4195]
["bitfinex","SOLUSD",1722461834293,25.7671,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1722461835489,25.7671,173.4,173.35,11.8897]
["bitfinex","SOLUSD",1722461835685,5.7674,173.39,173.35,11.8897]
["bitfinex","SOLUSD",1722461836680,25.767,173.4,173.35,11.8897]
["bitfinex","SOLUSD",1722461837193,20.0,173.4,173.35,6.1213]
["bitfinex","SOLUSD",1722461837497,5.7674,173.39,173.35,6.1213]
["bitfinex","SOLUSD",1722461837662,5.767,173.4,173.35,11.8898]
["bitfinex","SOLUSD",1722461838003,25.7674,173.39,173.35,11.8898]
["bitfinex","SOLUSD",1722461838195,5.7674,173.39,173.35,6.1213]
["bitfinex","SOLUSD",1722461838495,5.7674,173.39,173.35,11.8899]
["bitfinex","SOLUSD",1722461838674,5.7673,173.39,173.35,6.1213]
["bitfinex","SOLUSD",1722461838990,5.767,173.4,173.35,11.8898]
["bitfinex","SOLUSD",1722461839291,25.7673,173.39,173.35,11.8898]
["bitfinex","SOLUSD",1722461839664,5.7676,173.38,173.33,14.4228]
["bitfinex","SOLUSD",1722461839868,25.7682,173.37,173.33,20.192]
["bitfinex","SOLUSD",1722461840057,20.0,173.39,173.3,14.4258]
["bitfinex","SOLUSD",1722461840058,5.7684,173.36,173.3,14.4258]
["bitfinex","SOLUSD",1722461840262,37.36,173.39,173.3,14.4258]
["bitfinex","SOLUSD",1722461840477,5.7679,173.38,173.3,14.4258]
["bitfinex","SOLUSD",1722461840687,5.7679,173.38,173.33,5.769]
["bitfinex","SOLUSD",1722461840886,25.768,173.37,173.33,5.769]
["bitfinex","SOLUSD",1722461841096,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1722461841386,20.0,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1722461841788,20.0,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1722461841963,20.0,173.37,173.33,5.769]
["bitfinex","SOLUSD",1722461842170,25.7679,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1722461842489,20.0,173.38,173.34,20.1906]
["bitfinex","SOLUSD",1722461842677,25.7677,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1722461843191,25.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1722461843563,20.0,173.38,173.33,14.4226]
["bitfinex","SOLUSD",1722461843763,5.7679,173.38,173.33,20.1918]
["bitfinex","SOLUSD",1722461844191,20.0,173.37,173.33,20.1918]
["bitfinex","SOLUSD",1722461844966,25.768,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1722461845693,20.0,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1722461847394,20.0,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1722461847601,20.0,173.4,173.33,14.4226]
["bitfinex","SOLUSD",1722461847895,5.7673,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1722461848090,20.0,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1722461849275,20.0,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1722461850401,20.0,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1722461851173,14.4143,173.44,173.33,14.4226]
["bitfinex","SOLUSD",1722461851379,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1722461851596,20.0,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1722461851803,20.0,173.42,173.36,14.4205]
["bitfinex","SOLUSD",1722461852008,34.4139,173.45,173.35,5.7684]
["bitfinex","SOLUSD",1722461852388,17.36,173.44,173.35,5.7684]
["bitfinex","SOLUSD",1722461852704,34.4139,173.45,173.29,6.6573]
["bitfinex","SOLUSD",1722461852705,5.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461852884,25.7667,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1722461853089,5.7667,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1722461853391,20.0,173.4,173.36,14.4207]
["bitfinex","SOLUSD",1722461853584,20.0,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1722461853798,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461853983,20.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1722461854183,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722461856590,5.7665,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461856910,20.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1722461857784,20.0,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1722461858185,5.7661,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1722461858390,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461859091,25.7663,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461860890,25.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722461861314,25.7663,173.42,173.36,14.4207]
["bitfinex","SOLUSD",1722461861315,25.7663,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461862194,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722461862404,20.0,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1722461863510,17.36,173.5,173.4,6.348]
["bitfinex","SOLUSD",1722461863706,5.765,173.46,173.41,20.1832]
["bitfinex","SOLUSD",1722461864798,20.0,173.45,173.41,20.1832]
["bitfinex","SOLUSD",1722461865999,20.0,173.45,173.4,6.348]
["bitfinex","SOLUSD",1722461866311,5.7658,173.44,173.4,6.348]
["bitfinex","SOLUSD",1722461866700,5.7658,173.44,173.4,12.1149]
["bitfinex","SOLUSD",1722461868105,5.7653,173.45,173.4,12.1149]
["bitfinex","SOLUSD",1722461868305,20.0,173.44,173.4,12.1149]
["bitfinex","SOLUSD",1722461869037,20.0,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1722461869503,20.0,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1722461870126,20.0,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1722461870329,20.0,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722461871207,25.7651,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722461872618,20.0,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722461874237,5.7642,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1722461874534,5.7644,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1722461875027,8.11805539,173.51,173.44,14.4135]
["bitfinex","SOLUSD",1722461875226,5.7632,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1722461875432,5.7632,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1722461876017,0.7876991,173.54,173.4,7.50082638]
["bitfinex","SOLUSD",1722461876018,3.1320773,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1722461876716,0.7876991,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1722461877327,0.7876991,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1722461879006,0.7876991,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722461881117,0.7876991,173.54,173.51,20.1711]
["bitfinex","SOLUSD",1722461881433,0.7876991,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1722461881625,0.7876991,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722461883339,0.7876991,173.54,173.53,6.91476267]
["bitfinex","SOLUSD",1722461883640,5.7593,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722461883811,14.3936,173.69,173.6,14.4003]
["bitfinex","SOLUSD",1722461884013,15.3602,173.7,173.58,7.64242143]
["bitfinex","SOLUSD",1722461884213,2.37836333,173.71,173.58,7.64242143]
["bitfinex","SOLUSD",1722461884214,5.7578,173.68,173.63,5.759]
["bitfinex","SOLUSD",1722461884516,0.7876991,173.72,173.62,20.1582]
["bitfinex","SOLUSD",1722461884517,5.7581,173.67,173.62,20.1582]
["bitfinex","SOLUSD",1722461884725,5.7581,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461884933,17.36,173.71,173.62,14.3986]
["bitfinex","SOLUSD",1722461885526,31.7523,173.71,173.59,14.4016]
["bitfinex","SOLUSD",1722461885728,5.7589,173.65,173.59,14.4016]
["bitfinex","SOLUSD",1722461886328,20.0,173.64,173.59,14.4016]
["bitfinex","SOLUSD",1722461886529,20.0,173.64,173.61,5.76]
["bitfinex","SOLUSD",1722461886836,20.0,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722461887140,25.7583,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1722461887343,3.12781458,173.72,173.62,14.3985]
["bitfinex","SOLUSD",1722461887532,5.7573,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722461887840,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722461888221,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722461888424,5.7581,173.67,173.62,20.1581]
["bitfinex","SOLUSD",1722461888641,79.87891458,173.72,173.62,14.3985]
["bitfinex","SOLUSD",1722461888642,20.0,173.66,173.62,14.3985]
["bitfinex","SOLUSD",1722461888840,5.758,173.67,173.62,20.1579]
["bitfinex","SOLUSD",1722461889047,20.0,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1722461889233,25.7584,173.66,173.62,14.3985]
["bitfinex","SOLUSD",1722461889434,5.7592,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1722461889640,5.7588,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722461890136,20.0,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1722461890334,5.7585,173.66,173.61,5.7598]
["bitfinex","SOLUSD",1722461890537,20.0,173.65,173.63,5.7592]
["bitfinex","SOLUSD",1722461890931,20.0,173.65,173.64,5.759]
["bitfinex","SOLUSD",1722461891442,20.0,173.65,173.62,14.3986]
["bitfinex","SOLUSD",1722461891443,20.0,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722461891740,25.758,173.67,173.62,20.1582]
["bitfinex","SOLUSD",1722461892122,20.0,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461892323,20.0,173.67,173.62,14.3986]
["bitfinex","SOLUSD",1722461892522,5.7578,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722461892722,20.0,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461892947,20.0,173.67,173.64,5.759]
["bitfinex","SOLUSD",1722461893152,20.0,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1722461893320,25.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722461893720,5.7577,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1722461893935,20.0,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722461894448,25.7581,173.67,173.62,20.1582]
["bitfinex","SOLUSD",1722461894619,20.0,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461894822,20.0,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1722461895041,0.7876991,173.72,173.61,6.2053]
["bitfinex","SOLUSD",1722461895247,0.7876991,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1722461895440,0.7876991,173.72,173.71,11.962]
["bitfinex","SOLUSD",1722461896138,5.753,173.83,173.76,5.7547]
["bitfinex","SOLUSD",1722461896324,29.5233,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1722461896647,15.1435,173.86,173.75,14.3879]
["bitfinex","SOLUSD",1722461896823,5.7534,173.81,173.75,20.1431]
["bitfinex","SOLUSD",1722461897029,17.36,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1722461897235,5.7527,173.83,173.78,14.3857]
["bitfinex","SOLUSD",1722461897541,17.36,173.84,173.74,14.3886]
["bitfinex","SOLUSD",1722461897751,5.7534,173.81,173.75,5.755]
["bitfinex","SOLUSD",1722461898251,5.753,173.83,173.74,15.53958479]
["bitfinex","SOLUSD",1722461898553,5.753,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1722461899054,20.0,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1722461899250,17.36,173.83,173.73,14.3895]
["bitfinex","SOLUSD",1722461899546,20.0,173.84,173.74,5.7557]
["bitfinex","SOLUSD",1722461899547,5.754,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1722461899749,25.7541,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1722461900156,20.0,173.79,173.73,14.3895]
["bitfinex","SOLUSD",1722461900449,20.0,173.79,173.75,5.755]
["bitfinex","SOLUSD",1722461900630,17.41791936,173.86,173.75,5.755]
["bitfinex","SOLUSD",1722461900631,20.0,173.85,173.75,5.755]
["bitfinex","SOLUSD",1722461900955,5.7534,173.81,173.75,5.755]
["bitfinex","SOLUSD",1722461901135,20.0,173.8,173.75,5.755]
["bitfinex","SOLUSD",1722461901666,20.0,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1722461902159,20.0,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1722461902324,25.7534,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1722461903033,25.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1722461903233,20.0,173.81,173.76,5.755]
["bitfinex","SOLUSD",1722461903443,37.36,173.83,173.76,5.755]
["bitfinex","SOLUSD",1722461903633,20.0,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1722461903829,20.0,173.83,173.71,6.2053]
["bitfinex","SOLUSD",1722461904033,20.0,173.85,173.71,6.2053]
["bitfinex","SOLUSD",1722461904632,17.36,173.77,173.66,6.4724]
["bitfinex","SOLUSD",1722461904936,5.7566,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722461905131,5.7561,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1722461905351,37.53,173.76,173.66,6.4724]
["bitfinex","SOLUSD",1722461905352,20.0,173.72,173.66,6.4724]
["bitfinex","SOLUSD",1722461905754,20.0,173.75,173.66,6.4724]
["bitfinex","SOLUSD",1722461906051,5.7563,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1722461906252,20.0,173.72,173.66,6.4724]
["bitfinex","SOLUSD",1722461906832,5.7573,173.7,173.66,6.4724]
["bitfinex","SOLUSD",1722461907152,20.0,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1722461907455,25.7574,173.69,173.63,20.1572]
["bitfinex","SOLUSD",1722461907630,20.0,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1722461907839,5.7574,173.69,173.63,20.1572]
["bitfinex","SOLUSD",1722461908155,20.0,173.72,173.63,20.1572]
["bitfinex","SOLUSD",1722461908156,20.0,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722461908546,20.0,173.69,173.63,14.3982]
["bitfinex","SOLUSD",1722461908745,37.36,173.71,173.63,14.3982]
["bitfinex","SOLUSD",1722461909051,45.17,173.7,173.64,5.7587]
["bitfinex","SOLUSD",1722461909360,20.0,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722461909533,20.0,173.69,173.64,5.759]
["bitfinex","SOLUSD",1722461911549,20.0,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722461911942,20.0,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722461913563,20.0,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722461914260,37.36,173.69,173.63,14.3982]
["bitfinex","SOLUSD",1722461914470,5.758,173.67,173.63,14.3982]
["bitfinex","SOLUSD",1722461914763,20.0,173.66,173.63,14.3982]
["bitfinex","SOLUSD",1722461915259,25.7586,173.66,173.61,6.646]
["bitfinex","SOLUSD",1722461915963,25.7586,173.66,173.61,12.4058]
["bitfinex","SOLUSD",1722461916456,25.7586,173.66,173.61,6.646]
["bitfinex","SOLUSD",1722461916663,5.7588,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722461916960,5.7588,173.65,173.57,6.1447]
["bitfinex","SOLUSD",1722461916961,20.0,173.64,173.61,5.76]
["bitfinex","SOLUSD",1722461917265,20.0,173.66,173.61,20.1595]
["bitfinex","SOLUSD",1722461917752,20.0,173.66,173.61,14.3995]
["bitfinex","SOLUSD",1722461918065,25.7581,173.67,173.61,20.1592]
["bitfinex","SOLUSD",1722461918459,5.7584,173.66,173.61,20.1592]
["bitfinex","SOLUSD",1722461918756,20.0,173.65,173.61,20.1592]
["bitfinex","SOLUSD",1722461919346,25.7587,173.65,173.61,14.3995]
["bitfinex","SOLUSD",1722461921447,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722461921653,20.0,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1722461923466,17.36,173.72,173.65,5.7586]
["bitfinex","SOLUSD",1722461923646,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722461924139,5.7573,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722461924345,5.7573,173.69,173.57,6.1447]
["bitfinex","SOLUSD",1722461924346,5.757,173.71,173.65,14.3966]
["bitfinex","SOLUSD",1722461924568,5.757,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1722461924740,32.4474,173.73,173.66,5.7581]
["bitfinex","SOLUSD",1722461924935,5.7567,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1722461925148,5.7563,173.73,173.66,6.653]
["bitfinex","SOLUSD",1722461925362,47.5865,173.78,173.66,7.80441553]
["bitfinex","SOLUSD",1722461925536,47.5865,173.78,173.66,6.653]
["bitfinex","SOLUSD",1722461925859,5.7557,173.74,173.69,20.1499]
["bitfinex","SOLUSD",1722461927251,5.7554,173.75,173.69,20.1499]
["bitfinex","SOLUSD",1722461927773,20.0,173.74,173.67,5.7577]
["bitfinex","SOLUSD",1722461927943,5.7564,173.72,173.67,5.758]
["bitfinex","SOLUSD",1722461928150,17.36,173.75,173.66,6.653]
["bitfinex","SOLUSD",1722461928454,5.7575,173.69,173.66,6.653]
["bitfinex","SOLUSD",1722461928649,5.7571,173.7,173.66,6.653]
["bitfinex","SOLUSD",1722461929677,5.7567,173.71,173.66,12.4113]
["bitfinex","SOLUSD",1722461930374,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722461930667,20.0,173.7,173.62,20.6786]
["bitfinex","SOLUSD",1722461931245,37.36,173.72,173.62,20.6786]
["bitfinex","SOLUSD",1722461931450,5.7576,173.69,173.64,5.759]
["bitfinex","SOLUSD",1722461932270,25.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722461933345,25.7577,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722461933346,20.0,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722461933555,17.36,173.77,173.62,6.2795]
["bitfinex","SOLUSD",1722461933869,5.7571,173.7,173.62,6.2795]
["bitfinex","SOLUSD",1722461934071,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722461934268,20.0,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1722461934755,20.0,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722461935571,25.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722461935767,5.7575,173.69,173.64,14.3968]
["bitfinex","SOLUSD",1722461936171,5.7577,173.68,173.64,14.3968]
["bitfinex","SOLUSD",1722461936361,5.7574,173.69,173.64,20.1558]
["bitfinex","SOLUSD",1722461936670,5.7581,173.67,173.62,12.039]
["bitfinex","SOLUSD",1722461936964,20.0,173.66,173.6,14.4001]
["bitfinex","SOLUSD",1722461937181,5.7587,173.65,173.6,14.4001]
["bitfinex","SOLUSD",1722461937474,25.7584,173.66,173.61,5.76]
["bitfinex","SOLUSD",1722461937971,25.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722461938467,20.0,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722461939862,20.0,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1722461940057,20.0,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461940877,25.758,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722461941167,25.758,173.67,173.62,20.1581]
["bitfinex","SOLUSD",1722461941346,5.7584,173.66,173.62,20.1581]
["bitfinex","SOLUSD",1722461941550,20.0,173.65,173.62,20.1581]
["bitfinex","SOLUSD",1722461942283,20.0,173.65,173.64,5.759]
["bitfinex","SOLUSD",1722461944047,20.0,173.65,173.62,20.1578]
["bitfinex","SOLUSD",1722461944250,20.0,173.67,173.62,20.1578]
["bitfinex","SOLUSD",1722461944677,20.0,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722461944980,5.7615,173.57,173.55,6.02600891]
["bitfinex","SOLUSD",1722461945162,45.0,173.56,173.5,15.2365]
["bitfinex","SOLUSD",1722461945364,17.32,173.6,173.5,15.2365]
["bitfinex","SOLUSD",1722461945586,5.7618,173.56,173.5,15.2365]
["bitfinex","SOLUSD",1722461945781,20.0,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461945954,25.7621,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461946455,5.7623,173.54,173.46,21.3715]
["bitfinex","SOLUSD",1722461946649,5.7627,173.53,173.46,21.3715]
["bitfinex","SOLUSD",1722461946854,5.7623,173.54,173.46,21.3715]
["bitfinex","SOLUSD",1722461948881,20.0,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461949261,20.0,173.57,173.46,21.3715]
["bitfinex","SOLUSD",1722461949956,5.762,173.56,173.46,21.3715]
["bitfinex","SOLUSD",1722461950155,20.0,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461950975,25.762,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461952579,20.0,173.55,173.47,45.0]
["bitfinex","SOLUSD",1722461952779,5.7614,173.57,173.47,45.0]
["bitfinex","SOLUSD",1722461952993,20.0,173.56,173.47,45.0]
["bitfinex","SOLUSD",1722461953166,25.761,173.58,173.47,45.0]
["bitfinex","SOLUSD",1722461954069,5.7613,173.57,173.47,45.0]
["bitfinex","SOLUSD",1722461954279,20.0,173.56,173.47,45.0]
["bitfinex","SOLUSD",1722461958792,25.7617,173.56,173.47,45.0]
["bitfinex","SOLUSD",1722461960576,20.0,173.56,173.46,21.3715]
["bitfinex","SOLUSD",1722461960771,20.0,173.57,173.46,21.3715]
["bitfinex","SOLUSD",1722461961094,5.762,173.56,173.46,21.3715]
["bitfinex","SOLUSD",1722461961293,25.7621,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461962300,0.17,173.58,173.46,22.52407033]
["bitfinex","SOLUSD",1722461962598,5.7617,173.56,173.46,21.3715]
["bitfinex","SOLUSD",1722461962776,20.0,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461963586,25.762,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461964999,5.762,173.55,173.46,21.3715]
["bitfinex","SOLUSD",1722461966179,17.32,173.59,173.41,2.36667571]
["bitfinex","SOLUSD",1722461966180,5.7591,173.64,173.5,6.2584]
["bitfinex","SOLUSD",1722461966384,5.758,173.67,173.54,6.2584]
["bitfinex","SOLUSD",1722461966575,5.758,173.67,173.55,66.32184652]
["bitfinex","SOLUSD",1722461967591,45.0,173.66,173.55,20.0]
["bitfinex","SOLUSD",1722461967979,5.7592,173.64,173.55,20.0]
["bitfinex","SOLUSD",1722461969603,5.7587,173.65,173.55,20.0]
["bitfinex","SOLUSD",1722461971377,45.0,173.66,173.55,20.0]
["bitfinex","SOLUSD",1722461971576,50.7584,173.66,173.55,20.0]
["bitfinex","SOLUSD",1722461972193,17.32,173.62,173.48,6.5857]
["bitfinex","SOLUSD",1722461972506,5.7597,173.62,173.49,1.15248221]
["bitfinex","SOLUSD",1722461972670,20.5346,173.67,173.49,1.15248221]
["bitfinex","SOLUSD",1722461972873,5.7596,173.63,173.49,1.15248221]
["bitfinex","SOLUSD",1722461973094,20.0,173.62,173.49,1.15248221]
["bitfinex","SOLUSD",1722461973486,25.7598,173.62,173.49,1.15248221]
["bitfinex","SOLUSD",1722461973684,25.7598,173.62,173.5,0.17]
["bitfinex","SOLUSD",1722461974176,5.7603,173.6,173.5,20.0]
["bitfinex","SOLUSD",1722461974371,5.7603,173.6,173.51,45.0]
["bitfinex","SOLUSD",1722461976178,5.76,173.61,173.51,45.0]
["bitfinex","SOLUSD",1722461978124,5.7604,173.6,173.5,20.0]
["bitfinex","SOLUSD",1722461978282,5.7601,173.61,173.49,20.17]
["bitfinex","SOLUSD",1722461978601,5.7601,173.61,173.5,45.0]
["bitfinex","SOLUSD",1722461978814,5.7601,173.61,173.51,20.0]
["bitfinex","SOLUSD",1722461979408,0.17,173.6,173.48,6.5857]
["bitfinex","SOLUSD",1722461979612,5.7611,173.58,173.48,6.5857]
["bitfinex","SOLUSD",1722461980196,5.7608,173.59,173.48,6.5857]
["bitfinex","SOLUSD",1722461980788,5.761,173.58,173.48,6.5857]
["bitfinex","SOLUSD",1722461980997,5.761,173.58,173.49,20.0]
["bitfinex","SOLUSD",1722461981992,5.7607,173.59,173.48,6.5857]
["bitfinex","SOLUSD",1722461982194,20.0,173.58,173.48,6.5857]
["bitfinex","SOLUSD",1722461987606,5.7619,173.56,173.48,6.5857]
["bitfinex","SOLUSD",1722461987815,20.0,173.55,173.48,6.5857]
["bitfinex","SOLUSD",1722461988004,5.7624,173.54,173.48,6.5857]
["bitfinex","SOLUSD",1722461988197,50.7624,173.54,173.48,6.5857]
["bitfinex","SOLUSD",1722461988392,5.7632,173.52,173.43,22.3466]
["bitfinex","SOLUSD",1722461988917,20.0,173.51,173.43,22.3466]
["bitfinex","SOLUSD",1722461989123,20.0,173.51,173.43,6.6377]
["bitfinex","SOLUSD",1722461990609,25.7635,173.51,173.43,6.6377]
["bitfinex","SOLUSD",1722461990801,21.8501,173.5,173.39,21.85992406]
["bitfinex","SOLUSD",1722461991103,21.8501,173.5,173.4,20.0]
["bitfinex","SOLUSD",1722461991420,16.0864,173.5,173.4,20.0]
["bitfinex","SOLUSD",1722461991625,33.4064,173.5,173.39,21.85992406]
["bitfinex","SOLUSD",1722461991803,33.4064,173.5,173.31,6.1591]
["bitfinex","SOLUSD",1722461991804,17.32,173.45,173.31,6.1591]
["bitfinex","SOLUSD",1722461992014,5.7669,173.41,173.31,6.1591]
["bitfinex","SOLUSD",1722461992400,5.767,173.4,173.31,6.1591]
["bitfinex","SOLUSD",1722461992903,20.0,173.39,173.31,6.1591]
["bitfinex","SOLUSD",1722461993324,25.7674,173.39,173.31,6.1591]
["bitfinex","SOLUSD",1722461994129,20.0,173.39,173.32,1.15381502]
["bitfinex","SOLUSD",1722461994426,20.0,173.4,173.32,1.15381502]
["bitfinex","SOLUSD",1722461994803,20.0,173.41,173.32,1.15381502]
["bitfinex","SOLUSD",1722461995307,20.0,173.41,173.31,6.1591]
["bitfinex","SOLUSD",1722461995499,5.7673,173.39,173.31,6.1591]
["bitfinex","SOLUSD",1722461995898,5.7678,173.38,173.31,6.1591]
["bitfinex","SOLUSD",1722461996295,50.9373,173.4,173.31,6.1591]
["bitfinex","SOLUSD",1722461996529,20.0,173.39,173.31,6.1591]
["bitfinex","SOLUSD",1722461997203,25.7673,173.39,173.31,6.1591]
["bitfinex","SOLUSD",1722461998113,45.17,173.38,173.31,6.1591]
["bitfinex","SOLUSD",1722461998319,50.9377,173.38,173.31,6.1591]
["bitfinex","SOLUSD",1722461999826,5.768,173.37,173.31,6.1591]
["bitfinex","SOLUSD",1722462000331,45.17,173.38,173.28,0.7876991]
["bitfinex","SOLUSD",1722462000332,17.49,173.38,173.28,0.7876991]
["bitfinex","SOLUSD",1722462000629,20.0,173.37,173.29,1.15384632]
["bitfinex","SOLUSD",1722462000824,20.0,173.37,173.28,0.7876991]
["bitfinex","SOLUSD",1722462001620,5.768,173.37,173.28,0.7876991]
["bitfinex","SOLUSD",1722462002017,20.0,173.38,173.28,0.7876991]
["bitfinex","SOLUSD",1722462002210,20.0,173.38,173.28,45.7876991]
["bitfinex","SOLUSD",1722462002412,20.0,173.4,173.28,45.7876991]
["bitfinex","SOLUSD",1722462002728,50.7676,173.39,173.28,45.7876991]
["bitfinex","SOLUSD",1722462002927,25.7676,173.38,173.28,45.7876991]
["bitfinex","SOLUSD",1722462003222,5.7683,173.37,173.28,0.7876991]
["bitfinex","SOLUSD",1722462003531,25.7676,173.38,173.28,0.7876991]
["bitfinex","SOLUSD",1722462004011,20.0,173.38,173.29,1.15383253]
["bitfinex","SOLUSD",1722462004215,20.0,173.38,173.28,0.7876991]
["bitfinex","SOLUSD",1722462004431,20.0,173.38,173.28,45.7876991]
["bitfinex","SOLUSD",1722462005346,5.7668,173.41,173.29,20.0]
["bitfinex","SOLUSD",1722462005511,5.7664,173.42,173.29,20.0]
["bitfinex","SOLUSD",1722462005708,5.7664,173.42,173.3,45.17]
["bitfinex","SOLUSD",1722462006426,5.7664,173.42,173.31,20.0]
["bitfinex","SOLUSD",1722462006709,20.0,173.41,173.31,20.0]
["bitfinex","SOLUSD",1722462006926,20.0,173.41,173.32,45.0]
["bitfinex","SOLUSD",1722462009106,21.8523,173.44,173.34,6.3907]
["bitfinex","SOLUSD",1722462009311,20.0,173.43,173.34,6.3907]
["bitfinex","SOLUSD",1722462010932,20.0,173.43,173.35,45.0]
["bitfinex","SOLUSD",1722462011230,25.766,173.43,173.35,45.0]
["bitfinex","SOLUSD",1722462011637,20.0,173.43,173.35,45.0]
["bitfinex","SOLUSD",1722462011812,20.0,173.46,173.35,45.0]
["bitfinex","SOLUSD",1722462012516,5.766,173.43,173.35,45.0]
["bitfinex","SOLUSD",1722462012712,20.0,173.42,173.35,45.0]
["bitfinex","SOLUSD",1722462012936,5.7657,173.44,173.35,45.0]
["bitfinex","SOLUSD",1722462013325,20.0,173.43,173.35,45.0]
["bitfinex","SOLUSD",1722462019045,20.0,173.43,173.34,6.3907]
["bitfinex","SOLUSD",1722462019246,19.83404769,173.47,173.34,6.3907]
["bitfinex","SOLUSD",1722462019247,0.17,173.44,173.34,6.3907]
["bitfinex","SOLUSD",1722462019554,14.4156,173.43,173.34,6.3907]
["bitfinex","SOLUSD",1722462019758,5.7673,173.39,173.34,6.3907]
["bitfinex","SOLUSD",1722462020061,5.7667,173.41,173.34,6.3907]
["bitfinex","SOLUSD",1722462020255,20.0,173.4,173.34,6.3907]
["bitfinex","SOLUSD",1722462020846,25.767,173.4,173.34,6.3907]
["bitfinex","SOLUSD",1722462023030,5.7666,173.42,173.34,6.3907]
["bitfinex","SOLUSD",1722462023239,20.0,173.41,173.34,6.3907]
["bitfinex","SOLUSD",1722462023661,20.0,173.42,173.34,6.3907]
["bitfinex","SOLUSD",1722462024338,25.7663,173.42,173.34,6.3907]
["bitfinex","SOLUSD",1722462028865,5.7653,173.46,173.35,46.15341589]
["bitfinex","SOLUSD",1722462029067,5.765,173.46,173.35,46.32341589]
["bitfinex","SOLUSD",1722462029238,6.30646076,173.5,173.35,46.32341589]
["bitfinex","SOLUSD",1722462029437,5.7647,173.47,173.35,46.32341589]
["bitfinex","SOLUSD",1722462029662,5.7647,173.47,173.36,20.0]
["bitfinex","SOLUSD",1722462029836,5.7647,173.47,173.37,45.17]
["bitfinex","SOLUSD",1722462030161,5.7644,173.48,173.39,6.2274]
["bitfinex","SOLUSD",1722462030467,5.7644,173.48,173.4,15.1044]
["bitfinex","SOLUSD",1722462031055,5.764,173.49,173.41,46.15312003]
["bitfinex","SOLUSD",1722462031260,5.7637,173.5,173.41,46.15312003]
["bitfinex","SOLUSD",1722462031648,5.7637,173.5,173.41,45.0]
["bitfinex","SOLUSD",1722462032159,14.4052,173.55,173.41,45.0]
["bitfinex","SOLUSD",1722462032160,5.7633,173.52,173.42,1.15291959]
["bitfinex","SOLUSD",1722462032348,5.7633,173.52,173.42,21.15291959]
["bitfinex","SOLUSD",1722462032667,5.7633,173.52,173.43,51.2274]
["bitfinex","SOLUSD",1722462032868,5.7633,173.52,173.44,1.15282629]
["bitfinex","SOLUSD",1722462033445,5.7633,173.51,173.44,1.15282629]
["bitfinex","SOLUSD",1722462034048,5.7633,173.51,173.43,51.2274]
["bitfinex","SOLUSD",1722462034244,5.7633,173.51,173.44,1.15284912]
["bitfinex","SOLUSD",1722462034461,5.7633,173.51,173.43,51.2274]
["bitfinex","SOLUSD",1722462035040,5.7638,173.5,173.43,6.2274]
["bitfinex","SOLUSD",1722462035243,31.7252,173.55,173.43,6.2274]
["bitfinex","SOLUSD",1722462035464,5.7637,173.5,173.43,6.2274]
["bitfinex","SOLUSD",1722462035642,82.49,173.54,173.43,7.38035137]
["bitfinex","SOLUSD",1722462035643,5.7634,173.51,173.43,7.38035137]
["bitfinex","SOLUSD",1722462036154,5.763,173.52,173.43,7.38035137]
["bitfinex","SOLUSD",1722462036349,20.0,173.51,173.43,7.38035137]
["bitfinex","SOLUSD",1722462036866,20.0,173.51,173.43,6.2274]
["bitfinex","SOLUSD",1722462037044,20.0,173.52,173.44,45.17]
["bitfinex","SOLUSD",1722462038156,20.0,173.52,173.45,1.15272303]
["bitfinex","SOLUSD",1722462038362,20.0,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462038676,20.0,173.52,173.47,1.15270809]
["bitfinex","SOLUSD",1722462039541,20.0,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462040457,25.763,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462040849,25.763,173.52,173.47,1.15270322]
["bitfinex","SOLUSD",1722462041855,25.763,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462042844,5.7627,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462043467,5.763,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462045045,5.7627,173.53,173.47,1.15269823]
["bitfinex","SOLUSD",1722462045442,5.763,173.52,173.47,1.15269823]
["bitfinex","SOLUSD",1722462045846,5.7627,173.53,173.47,1.15269823]
["bitfinex","SOLUSD",1722462046466,5.7627,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462046655,5.7631,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462047053,5.7627,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462047473,5.7624,173.54,173.46,16.71129959]
["bitfinex","SOLUSD",1722462047861,20.0,173.53,173.46,16.71129959]
["bitfinex","SOLUSD",1722462048376,20.0,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462049381,25.7627,173.53,173.47,1.15261979]
["bitfinex","SOLUSD",1722462049561,25.7627,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462050277,20.0,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462051357,25.7627,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462051783,5.7632,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462052157,20.0,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462052158,5.7633,173.51,173.46,15.5586]
["bitfinex","SOLUSD",1722462052354,5.7631,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462052779,20.0,173.53,173.46,15.5586]
["bitfinex","SOLUSD",1722462052977,5.763,173.52,173.46,15.5586]
["bitfinex","SOLUSD",1722462053355,20.0,173.55,173.46,15.5586]
["bitfinex","SOLUSD",1722462053760,20.0,173.57,173.47,6.3575]
["bitfinex","SOLUSD",1722462053994,5.7619,173.56,173.48,1.1524747]
["bitfinex","SOLUSD",1722462054162,20.0,173.59,173.49,1.15258683]
["bitfinex","SOLUSD",1722462054163,20.0,173.55,173.49,1.15258683]
["bitfinex","SOLUSD",1722462054375,5.7616,173.57,173.47,6.3575]
["bitfinex","SOLUSD",1722462054579,25.7616,173.56,173.47,6.3575]
["bitfinex","SOLUSD",1722462054885,5.7621,173.55,173.47,6.3575]
["bitfinex","SOLUSD",1722462055086,20.0,173.54,173.47,6.3575]
["bitfinex","SOLUSD",1722462055783,2.32586136,173.61,173.48,45.17]
["bitfinex","SOLUSD",1722462055982,20.0,173.61,173.48,45.17]
["bitfinex","SOLUSD",1722462056295,5.7611,173.58,173.48,45.17]
["bitfinex","SOLUSD",1722462057678,20.0,173.57,173.48,45.17]
["bitfinex","SOLUSD",1722462058088,20.0,173.57,173.49,1.15234348]
["bitfinex","SOLUSD",1722462058400,5.7607,173.59,173.49,1.15234348]
["bitfinex","SOLUSD",1722462058611,20.0,173.58,173.49,1.15234348]
["bitfinex","SOLUSD",1722462058798,20.0,173.58,173.5,0.17]
["bitfinex","SOLUSD",1722462059305,20.0,173.58,173.5,1.32230988]
["bitfinex","SOLUSD",1722462059477,20.0,173.58,173.5,0.17]
["bitfinex","SOLUSD",1722462059681,20.0,173.58,173.5,6.2633]
["bitfinex","SOLUSD",1722462059895,2.37284344,173.62,173.51,45.0]
["bitfinex","SOLUSD",1722462060091,20.0,173.63,173.52,1.15231651]
["bitfinex","SOLUSD",1722462060292,5.7607,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462060479,20.0,173.58,173.52,16.5789]
["bitfinex","SOLUSD",1722462061104,5.7603,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462061411,20.0,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462061880,25.7607,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462064487,20.0,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462065700,5.7604,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462065887,20.0,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462066086,20.0,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462066406,20.0,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462067400,25.7603,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462067592,25.7603,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462069885,20.0,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462070086,5.7607,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462070382,5.7611,173.58,173.52,16.5789]
["bitfinex","SOLUSD",1722462071106,5.7607,173.59,173.52,16.5789]
["bitfinex","SOLUSD",1722462071309,20.0,173.58,173.52,16.5789]
["bitfinex","SOLUSD",1722462071494,25.7611,173.58,173.52,16.5789]
["bitfinex","SOLUSD",1722462072792,20.0,173.58,173.52,16.5789]
["bitfinex","SOLUSD",1722462074085,5.7604,173.6,173.53,1.15239237]
["bitfinex","SOLUSD",1722462074286,20.0,173.59,173.53,1.15239237]
["bitfinex","SOLUSD",1722462074611,5.7601,173.61,173.53,1.15239237]
["bitfinex","SOLUSD",1722462075388,5.7601,173.61,173.52,16.5789]
["bitfinex","SOLUSD",1722462075912,20.0,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462076093,20.0,173.6,173.53,1.15220834]
["bitfinex","SOLUSD",1722462077412,20.0,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462077596,25.7603,173.6,173.52,16.5789]
["bitfinex","SOLUSD",1722462078695,20.0,173.6,173.52,17.73110876]
["bitfinex","SOLUSD",1722462078893,20.0,173.6,173.53,45.17]
["bitfinex","SOLUSD",1722462079224,20.0,173.6,173.54,1.15213768]
["bitfinex","SOLUSD",1722462079601,20.0,173.6,173.53,45.17]
["bitfinex","SOLUSD",1722462080623,20.0,173.6,173.54,1.15213836]
["bitfinex","SOLUSD",1722462080994,20.0,173.6,173.55,1.15213873]
["bitfinex","SOLUSD",1722462086019,2.29497185,173.65,173.55,1.15213873]
["bitfinex","SOLUSD",1722462086200,15.3199,173.66,173.56,6.59]
["bitfinex","SOLUSD",1722462086396,5.7593,173.63,173.57,1.15202208]
["bitfinex","SOLUSD",1722462086623,5.7593,173.63,173.58,1.15200062]
["bitfinex","SOLUSD",1722462086825,5.759,173.64,173.56,6.59]
["bitfinex","SOLUSD",1722462087428,5.759,173.64,173.57,1.15196663]
["bitfinex","SOLUSD",1722462087923,20.0,173.63,173.57,1.15196663]
["bitfinex","SOLUSD",1722462088123,20.0,173.63,173.56,6.59]
["bitfinex","SOLUSD",1722462089206,20.0,173.63,173.57,1.15197059]
["bitfinex","SOLUSD",1722462089427,20.0,173.63,173.58,1.15196833]
["bitfinex","SOLUSD",1722462089607,20.0,173.63,173.57,45.0]
["bitfinex","SOLUSD",1722462089928,5.7584,173.66,173.58,15.5385]
["bitfinex","SOLUSD",1722462090109,14.3922,173.71,173.59,45.17]
["bitfinex","SOLUSD",1722462090299,14.3922,173.71,173.6,6.59]
["bitfinex","SOLUSD",1722462090502,5.7578,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462092615,20.0,173.67,173.61,45.0]
["bitfinex","SOLUSD",1722462096106,5.7578,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462096315,5.7574,173.69,173.61,45.0]
["bitfinex","SOLUSD",1722462096543,25.7577,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462097833,20.0,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462098539,25.7578,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462098720,5.7582,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462099613,25.7577,173.68,173.6,6.59]
["bitfinex","SOLUSD",1722462102643,20.0,173.68,173.61,45.0]
["bitfinex","SOLUSD",1722462102937,20.0,173.69,173.61,45.0]
["bitfinex","SOLUSD",1722462103522,25.7574,173.69,173.61,45.0]
["bitfinex","SOLUSD",1722462104244,5.7578,173.68,173.6,6.76]
["bitfinex","SOLUSD",1722462104455,20.0,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462105127,20.0,173.71,173.6,6.59]
["bitfinex","SOLUSD",1722462105312,5.758,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462105811,5.7573,173.7,173.6,6.59]
["bitfinex","SOLUSD",1722462106019,20.0,173.69,173.6,6.59]
["bitfinex","SOLUSD",1722462106240,5.7577,173.68,173.6,6.59]
["bitfinex","SOLUSD",1722462106429,20.0,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462107242,25.7582,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462107623,20.0,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462107832,20.0,173.68,173.6,6.59]
["bitfinex","SOLUSD",1722462118152,5.7581,173.67,173.6,6.59]
["bitfinex","SOLUSD",1722462119747,20.0,173.68,173.61,1.15183304]
["bitfinex","SOLUSD",1722462119943,2.30710183,173.72,173.61,1.15183304]
["bitfinex","SOLUSD",1722462119944,20.0,173.7,173.61,1.15183304]
["bitfinex","SOLUSD",1722462120148,2.30710183,173.72,173.62,0.17]
["bitfinex","SOLUSD",1722462120332,5.7562,173.73,173.62,0.17]
["bitfinex","SOLUSD",1722462121561,1.00319892,173.8,173.65,16.6065]
["bitfinex","SOLUSD",1722462121738,19.08895845,173.83,173.67,6.5281]
["bitfinex","SOLUSD",1722462121925,18.4172065,173.83,173.68,1.32109121]
["bitfinex","SOLUSD",1722462122125,18.4172065,173.83,173.68,46.32109121]
["bitfinex","SOLUSD",1722462122328,18.4172065,173.83,173.69,23.1346]
["bitfinex","SOLUSD",1722462122548,5.7538,173.8,173.69,23.1346]
["bitfinex","SOLUSD",1722462122750,5.7541,173.79,173.7,45.17]
["bitfinex","SOLUSD",1722462123051,5.7544,173.78,173.69,23.1346]
["bitfinex","SOLUSD",1722462123557,50.1196065,173.83,173.69,23.1346]
["bitfinex","SOLUSD",1722462123847,14.384,173.81,173.69,23.1346]
["bitfinex","SOLUSD",1722462124164,5.7546,173.78,173.69,23.1346]
["bitfinex","SOLUSD",1722462124336,20.0,173.77,173.69,23.1346]
["bitfinex","SOLUSD",1722462125358,20.0,173.77,173.65,6.5281]
["bitfinex","SOLUSD",1722462125556,5.7554,173.75,173.65,6.5281]
["bitfinex","SOLUSD",1722462125736,45.0,173.76,173.65,6.5281]
["bitfinex","SOLUSD",1722462125737,25.7558,173.74,173.65,6.5281]
["bitfinex","SOLUSD",1722462126436,5.7561,173.73,173.65,6.5281]
["bitfinex","SOLUSD",1722462126629,20.0,173.74,173.65,6.5281]
["bitfinex","SOLUSD",1722462126858,5.7556,173.75,173.65,6.5281]
["bitfinex","SOLUSD",1722462127060,5.7571,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462127360,20.0,173.69,173.65,6.5281]
["bitfinex","SOLUSD",1722462127529,25.7574,173.69,173.65,6.5281]
["bitfinex","SOLUSD",1722462128030,17.32,173.77,173.65,6.5281]
["bitfinex","SOLUSD",1722462128244,5.7566,173.72,173.65,6.5281]
["bitfinex","SOLUSD",1722462128553,25.7567,173.71,173.65,6.5281]
["bitfinex","SOLUSD",1722462128757,20.0,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462128962,25.7571,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462129127,5.7571,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462129328,20.0,173.69,173.65,6.5281]
["bitfinex","SOLUSD",1722462130464,25.7575,173.69,173.65,6.5281]
["bitfinex","SOLUSD",1722462131274,20.0,173.69,173.65,6.5281]
["bitfinex","SOLUSD",1722462132367,20.0,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462133165,25.7572,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462136371,25.7573,173.7,173.65,6.5281]
["bitfinex","SOLUSD",1722462136573,5.7579,173.68,173.65,6.5281]
["bitfinex","SOLUSD",1722462136759,5.7579,173.68,173.58,6.02437731]
["bitfinex","SOLUSD",1722462136760,5.7579,173.68,173.61,6.4775]
["bitfinex","SOLUSD",1722462136959,5.758,173.67,173.61,6.4775]
["bitfinex","SOLUSD",1722462137451,5.7577,173.68,173.61,6.4775]
["bitfinex","SOLUSD",1722462137651,20.0,173.67,173.61,6.4775]
["bitfinex","SOLUSD",1722462138075,5.7577,173.68,173.61,6.4775]
["bitfinex","SOLUSD",1722462138253,20.0,173.67,173.61,6.4775]
["bitfinex","SOLUSD",1722462140296,20.0,173.68,173.61,6.4775]
["bitfinex","SOLUSD",1722462141354,2.97475845,173.78,173.63,6.3313]
["bitfinex","SOLUSD",1722462141555,5.7563,173.73,173.63,6.3313]
["bitfinex","SOLUSD",1722462141756,5.7563,173.73,173.64,1.15148818]
["bitfinex","SOLUSD",1722462142060,5.7563,173.73,173.63,6.3313]
["bitfinex","SOLUSD",1722462142670,20.0,173.72,173.63,6.3313]
["bitfinex","SOLUSD",1722462143455,25.7564,173.72,173.63,6.3313]
["bitfinex","SOLUSD",1722462144674,20.0,173.72,173.63,6.3313]
["bitfinex","SOLUSD",1722462144879,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462146489,25.7564,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462146681,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462146984,25.7564,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462147183,5.7564,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462147479,20.0,173.71,173.64,15.6415]
["bitfinex","SOLUSD",1722462148183,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462150497,25.7565,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462153168,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462153581,25.7564,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462155770,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462157384,25.7564,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462157589,5.7568,173.71,173.64,15.6415]
["bitfinex","SOLUSD",1722462157883,20.0,173.7,173.64,15.6415]
["bitfinex","SOLUSD",1722462158279,20.0,173.72,173.64,15.6415]
["bitfinex","SOLUSD",1722462158484,45.0,173.71,173.64,15.6415]
["bitfinex","SOLUSD",1722462158682,20.0,173.7,173.64,15.6415]
["bitfinex","SOLUSD",1722462159267,20.0,173.71,173.64,15.6415]
["bitfinex","SOLUSD",1722462159590,5.757,173.7,173.64,15.6415]
["bitfinex","SOLUSD",1722462159768,5.758,173.67,173.64,15.6415]
["bitfinex","SOLUSD",1722462159971,20.0,173.69,173.64,15.6415]
["bitfinex","SOLUSD",1722462160494,5.7577,173.68,173.64,15.6415]
["bitfinex","SOLUSD",1722462160700,20.0,173.67,173.64,15.6415]
["bitfinex","SOLUSD",1722462161285,20.0,173.68,173.64,15.6415]
["bitfinex","SOLUSD",1722462162284,25.7578,173.68,173.64,15.6415]
["bitfinex","SOLUSD",1722462162792,5.7581,173.67,173.63,6.3313]
["bitfinex","SOLUSD",1722462162972,20.0,173.66,173.63,6.3313]
["bitfinex","SOLUSD",1722462164269,20.0,173.68,173.63,6.3313]
["bitfinex","SOLUSD",1722462165067,25.7577,173.68,173.63,6.3313]
["bitfinex","SOLUSD",1722462169172,5.758,173.67,173.63,6.3313]
["bitfinex","SOLUSD",1722462169373,20.0,173.66,173.63,6.3313]
["bitfinex","SOLUSD",1722462172080,25.7584,173.66,173.63,6.3313]
["bitfinex","SOLUSD",1722462172283,25.7584,173.66,173.6,6.02365766]
["bitfinex","SOLUSD",1722462173482,5.7588,173.65,173.6,6.02365766]
["bitfinex","SOLUSD",1722462173689,20.0,173.64,173.6,6.02365766]
["bitfinex","SOLUSD",1722462179588,25.7592,173.64,173.6,6.02365766]
["bitfinex","SOLUSD",1722462180509,20.0,173.64,173.6,6.02365766]
["bitfinex","SOLUSD",1722462180816,5.7578,173.68,173.6,6.02365766]
["bitfinex","SOLUSD",1722462181803,5.758,173.67,173.6,6.02365766]
["bitfinex","SOLUSD",1722462182015,2.98732804,173.74,173.64,6.279]
["bitfinex","SOLUSD",1722462182218,62.32486828,173.85,173.61,1.15178864]
["bitfinex","SOLUSD",1722462182219,5.7553,173.76,173.66,21.6035]
["bitfinex","SOLUSD",1722462182429,5.7547,173.77,173.67,1.32120358]
["bitfinex","SOLUSD",1722462182705,8.12705536,173.77,173.68,1.15120051]
["bitfinex","SOLUSD",1722462183091,5.755,173.76,173.68,1.15120051]
["bitfinex","SOLUSD",1722462183293,2.37235536,173.77,173.68,1.15120051]
["bitfinex","SOLUSD",1722462183500,31.7051,173.8,173.68,1.15120051]
["bitfinex","SOLUSD",1722462183803,5.7557,173.74,173.68,1.15120051]
["bitfinex","SOLUSD",1722462184206,5.7557,173.74,173.66,21.6035]
["bitfinex","SOLUSD",1722462186816,5.7563,173.72,173.66,21.6035]
["bitfinex","SOLUSD",1722462188894,5.7568,173.71,173.66,21.6035]
["bitfinex","SOLUSD",1722462189583,5.7564,173.72,173.66,21.6035]
["bitfinex","SOLUSD",1722462190813,5.7568,173.71,173.66,21.6035]
["bitfinex","SOLUSD",1722462195621,20.0,173.79,173.67,68.92101538]
["bitfinex","SOLUSD",1722462195792,14.3851,173.86,173.74,22.8413]
["bitfinex","SOLUSD",1722462196118,0.7876991,173.89,173.76,22.8413]
["bitfinex","SOLUSD",1722462196418,0.7876991,173.89,173.75,46.32053354]
["bitfinex","SOLUSD",1722462196419,0.7876991,173.89,173.8,6.4722]
["bitfinex","SOLUSD",1722462196619,0.7876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462197140,0.7876991,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1722462197425,0.2876991,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1722462197596,0.2876991,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1722462197798,0.2876991,173.89,173.81,0.17]
["bitfinex","SOLUSD",1722462198004,6.0383991,173.89,173.81,0.17]
["bitfinex","SOLUSD",1722462198209,6.0383991,173.89,173.8,6.4722]
["bitfinex","SOLUSD",1722462198415,5.7511,173.88,173.8,6.4722]
["bitfinex","SOLUSD",1722462198615,6.0386991,173.89,173.8,6.4722]
["bitfinex","SOLUSD",1722462198795,0.2876991,173.89,173.8,6.4722]
["bitfinex","SOLUSD",1722462199006,45.2876991,173.89,173.8,6.4722]
["bitfinex","SOLUSD",1722462199209,5.7521,173.85,173.8,6.4722]
["bitfinex","SOLUSD",1722462200011,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1722462200217,5.7524,173.84,173.75,6.1702]
["bitfinex","SOLUSD",1722462200921,5.7517,173.86,173.75,6.1702]
["bitfinex","SOLUSD",1722462201117,5.7517,173.86,173.8,5.7535]
["bitfinex","SOLUSD",1722462201310,5.7521,173.85,173.8,5.7535]
["bitfinex","SOLUSD",1722462201514,5.7521,173.85,173.78,5.7541]
["bitfinex","SOLUSD",1722462202026,15.3493,173.87,173.76,5.7547]
["bitfinex","SOLUSD",1722462202233,15.3493,173.87,173.75,6.1702]
["bitfinex","SOLUSD",1722462202234,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1722462202523,5.7531,173.82,173.74,15.5182]
["bitfinex","SOLUSD",1722462203199,45.0,173.81,173.71,6.2262]
["bitfinex","SOLUSD",1722462203624,5.7541,173.79,173.73,5.756]
["bitfinex","SOLUSD",1722462204127,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1722462205102,5.7541,173.79,173.73,5.756]
["bitfinex","SOLUSD",1722462206323,45.0,173.81,173.73,5.756]
["bitfinex","SOLUSD",1722462206324,5.7545,173.78,173.73,5.756]
["bitfinex","SOLUSD",1722462207925,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722462209407,62.32,173.81,173.73,5.7559]
["bitfinex","SOLUSD",1722462209619,0.17,173.8,173.73,5.7559]
["bitfinex","SOLUSD",1722462209811,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722462210406,14.3826,173.83,173.7,16.4761]
["bitfinex","SOLUSD",1722462210605,5.7528,173.83,173.78,5.754]
["bitfinex","SOLUSD",1722462211028,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462212522,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462212728,0.2876991,173.89,173.8,1.15023076]
["bitfinex","SOLUSD",1722462212939,0.2876991,173.89,173.81,0.17]
["bitfinex","SOLUSD",1722462213112,0.2876991,173.89,173.81,45.17]
["bitfinex","SOLUSD",1722462213313,0.2876991,173.89,173.82,1.15024167]
["bitfinex","SOLUSD",1722462213511,0.2876991,173.89,173.81,46.32024309]
["bitfinex","SOLUSD",1722462213832,0.2876991,173.89,173.81,45.17]
["bitfinex","SOLUSD",1722462214036,0.2876991,173.89,173.82,1.15032151]
["bitfinex","SOLUSD",1722462214213,0.2876991,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1722462214415,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462214634,0.2876991,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1722462215517,5.751,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1722462215846,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462218121,6.0383991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462218324,0.2876991,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1722462218625,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462219030,0.2876991,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1722462219539,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462220032,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462220217,0.2876991,173.89,173.8,1.15029446]
["bitfinex","SOLUSD",1722462220540,6.0385991,173.89,173.81,0.17]
["bitfinex","SOLUSD",1722462220919,6.0385991,173.89,173.84,5.752]
["bitfinex","SOLUSD",1722462221319,6.0385991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462221320,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462221539,6.0386991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462221716,6.0386991,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1722462221717,5.7515,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1722462222647,5.7519,173.86,173.79,6.0994]
["bitfinex","SOLUSD",1722462223247,5.7514,173.87,173.8,1.15052945]
["bitfinex","SOLUSD",1722462223442,5.7511,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1722462224913,0.2876991,173.89,173.8,1.15041013]
["bitfinex","SOLUSD",1722462225120,0.2876991,173.89,173.79,6.0994]
["bitfinex","SOLUSD",1722462225121,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1722462225318,5.752,173.86,173.82,5.753]
["bitfinex","SOLUSD",1722462225539,5.752,173.86,173.81,5.7531]
["bitfinex","SOLUSD",1722462226529,5.7521,173.85,173.81,5.7531]
["bitfinex","SOLUSD",1722462226922,5.7521,173.85,173.79,6.0994]
["bitfinex","SOLUSD",1722462226923,5.7526,173.84,173.79,6.0994]
["bitfinex","SOLUSD",1722462227243,5.7526,173.84,173.79,5.754]
["bitfinex","SOLUSD",1722462227439,0.2876991,173.89,173.79,5.754]
["bitfinex","SOLUSD",1722462227440,5.7527,173.83,173.79,5.754]
["bitfinex","SOLUSD",1722462227943,5.7525,173.84,173.79,5.754]
["bitfinex","SOLUSD",1722462228239,5.7525,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1722462228415,0.2876991,173.89,173.78,1.15070579]
["bitfinex","SOLUSD",1722462228623,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462228823,0.2876991,173.89,173.78,1.15040418]
["bitfinex","SOLUSD",1722462229047,0.2876991,173.89,173.87,5.7512]
["bitfinex","SOLUSD",1722462229425,0.2876991,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1722462229619,6.0386991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462230420,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1722462230625,0.2876991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462230822,6.0384991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462231039,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462232038,6.0383991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462232542,0.2876991,173.89,173.75,6.4121]
["bitfinex","SOLUSD",1722462232743,0.2876991,173.89,173.75,7.56269443]
["bitfinex","SOLUSD",1722462232926,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462233852,5.7517,173.86,173.82,5.753]
["bitfinex","SOLUSD",1722462234053,5.7515,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462234442,5.7515,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1722462236151,5.7517,173.86,173.77,15.4042]
["bitfinex","SOLUSD",1722462236329,5.7517,173.86,173.81,5.753]
["bitfinex","SOLUSD",1722462236834,5.7517,173.86,173.82,5.753]
["bitfinex","SOLUSD",1722462238238,0.2876991,173.89,173.82,5.753]
["bitfinex","SOLUSD",1722462238239,5.7515,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462238447,5.7519,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1722462238638,5.7519,173.86,173.77,15.4042]
["bitfinex","SOLUSD",1722462238837,5.7522,173.85,173.77,15.4042]
["bitfinex","SOLUSD",1722462239346,5.7524,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1722462239532,0.2876991,173.89,173.8,5.7536]
["bitfinex","SOLUSD",1722462239533,5.7521,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1722462240328,14.3791,173.87,173.75,6.4121]
["bitfinex","SOLUSD",1722462240530,0.17,173.88,173.8,5.7536]
["bitfinex","SOLUSD",1722462240732,5.752,173.86,173.75,6.4121]
["bitfinex","SOLUSD",1722462241047,0.2876991,173.89,173.76,15.1948]
["bitfinex","SOLUSD",1722462241228,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462242559,6.0383991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462243055,6.0383991,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1722462243056,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1722462243360,5.7514,173.87,173.77,1.3205266]
["bitfinex","SOLUSD",1722462243555,5.7514,173.87,173.77,46.3205266]
["bitfinex","SOLUSD",1722462243859,5.7518,173.86,173.77,45.17]
["bitfinex","SOLUSD",1722462244066,5.7518,173.86,173.77,46.15051828]
["bitfinex","SOLUSD",1722462244656,5.7521,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1722462245436,0.2876991,173.89,173.77,46.15063246]
["bitfinex","SOLUSD",1722462245633,5.7516,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1722462245832,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1722462246544,5.7517,173.86,173.81,5.7531]
["bitfinex","SOLUSD",1722462248550,6.5613,173.88,173.79,5.7538]
["bitfinex","SOLUSD",1722462248760,6.5613,173.88,173.8,5.7535]
["bitfinex","SOLUSD",1722462248960,5.7523,173.85,173.8,5.7535]
["bitfinex","SOLUSD",1722462249165,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462250363,5.7519,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1722462250561,5.7523,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1722462250858,5.7519,173.86,173.76,15.1948]
["bitfinex","SOLUSD",1722462251066,5.752,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1722462251733,5.7518,173.86,173.77,45.17]
["bitfinex","SOLUSD",1722462251932,5.7518,173.86,173.82,5.753]
["bitfinex","SOLUSD",1722462252157,0.2876991,173.89,173.83,1.15044668]
["bitfinex","SOLUSD",1722462252361,6.0386991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462252567,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1722462253156,0.2876991,173.89,173.77,46.32030394]
["bitfinex","SOLUSD",1722462253385,5.7518,173.86,173.82,5.753]
["bitfinex","SOLUSD",1722462253761,5.7523,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1722462254049,5.7524,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1722462254254,5.7521,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1722462255055,5.7514,173.87,173.81,1.15045471]
["bitfinex","SOLUSD",1722462255367,0.2876991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462255557,0.2876991,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1722462255734,0.2876991,173.89,173.86,6.90161169]
["bitfinex","SOLUSD",1722462255939,0.2876991,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1722462256652,0.2876991,173.89,173.87,1.15010146]
["bitfinex","SOLUSD",1722462256849,0.2876991,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1722462257757,0.2876991,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1722462257962,0.2876991,173.89,173.83,6.5767]
["bitfinex","SOLUSD",1722462258260,0.2876991,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1722462258648,0.2876991,173.89,173.86,6.90172119]
["bitfinex","SOLUSD",1722462258848,6.0385991,173.89,173.84,45.0]
["bitfinex","SOLUSD",1722462259061,0.2876991,173.89,173.82,0.17]
["bitfinex","SOLUSD",1722462259240,5.7514,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1722462259446,0.2876991,173.89,173.84,1.15026919]
["bitfinex","SOLUSD",1722462259758,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462260267,0.2876991,173.89,173.88,6.90072362]
["bitfinex","SOLUSD",1722462260772,0.2876991,173.89,173.88,52.07072362]
["bitfinex","SOLUSD",1722462261543,0.2876991,173.89,173.88,50.751]
["bitfinex","SOLUSD",1722462262365,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462263067,0.2876991,173.89,173.82,5.753]
["bitfinex","SOLUSD",1722462263068,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462263560,5.7514,173.87,173.83,1.15035745]
["bitfinex","SOLUSD",1722462263754,0.2876991,173.89,173.83,1.15035745]
["bitfinex","SOLUSD",1722462264069,5.7517,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462265061,0.2876991,173.89,173.81,5.7532]
["bitfinex","SOLUSD",1722462265062,5.7518,173.86,173.81,5.7532]
["bitfinex","SOLUSD",1722462265271,0.2876991,173.89,173.82,5.753]
["bitfinex","SOLUSD",1722462266063,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1722462268872,6.0386991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462269444,5.7512,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1722462270670,6.0384991,173.89,173.84,6.90258476]
["bitfinex","SOLUSD",1722462270849,6.0384991,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462271174,0.2876991,173.89,173.85,1.15029406]
["bitfinex","SOLUSD",1722462271368,0.2876991,173.89,173.87,5.7511]
["bitfinex","SOLUSD",1722462271544,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462271739,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462272455,6.0384991,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1722462272665,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462274842,6.0383991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462275470,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462275667,0.2876991,173.89,173.88,6.90102452]
["bitfinex","SOLUSD",1722462275882,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462276244,0.2876991,173.89,173.88,50.921]
["bitfinex","SOLUSD",1722462277564,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462277768,0.2876991,173.89,173.81,1.14987474]
["bitfinex","SOLUSD",1722462277978,0.2876991,173.89,173.82,0.17]
["bitfinex","SOLUSD",1722462278154,0.2876991,173.89,173.88,5.751]
["bitfinex","SOLUSD",1722462278565,0.2876991,173.89,173.84,1.15008402]
["bitfinex","SOLUSD",1722462279470,0.2876991,173.89,173.85,1.150208]
["bitfinex","SOLUSD",1722462279683,0.2876991,173.89,173.86,1.15012238]
["bitfinex","SOLUSD",1722462280153,0.2876991,173.89,173.82,1.15015356]
["bitfinex","SOLUSD",1722462280354,0.2876991,173.89,173.83,0.17]
["bitfinex","SOLUSD",1722462280557,0.2876991,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1722462281557,0.2876991,173.89,173.83,1.3201626]
["bitfinex","SOLUSD",1722462281768,0.2876991,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1722462284392,0.2876991,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462286258,0.2876991,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1722462287762,6.0383991,173.89,173.84,5.752]
["bitfinex","SOLUSD",1722462287966,47.1949,173.93,173.84,5.752]
["bitfinex","SOLUSD",1722462287967,39.2332991,173.93,173.84,5.752]
["bitfinex","SOLUSD",1722462288276,45.17,173.92,173.84,5.752]
["bitfinex","SOLUSD",1722462288481,45.17,173.92,173.85,5.752]
["bitfinex","SOLUSD",1722462289463,5.751,173.89,173.85,5.752]
["bitfinex","SOLUSD",1722462289870,5.7517,173.87,173.83,5.7525]
["bitfinex","SOLUSD",1722462290072,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1722462290390,5.7514,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1722462290694,0.17,173.9,173.81,14.3834]
["bitfinex","SOLUSD",1722462290887,5.7512,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1722462292079,5.7512,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1722462292492,5.7514,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1722462292788,5.7514,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1722462293478,5.7514,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1722462293868,5.7517,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1722462294076,5.752,173.85,173.81,20.1367]
["bitfinex","SOLUSD",1722462294273,5.7519,173.86,173.81,20.1367]
["bitfinex","SOLUSD",1722462294473,7.5593991,173.93,173.81,1.1506822]
["bitfinex","SOLUSD",1722462294669,24.8593991,173.93,173.85,14.3795]
["bitfinex","SOLUSD",1722462294984,5.7508,173.89,173.85,14.3795]
["bitfinex","SOLUSD",1722462295765,5.7508,173.89,173.85,20.1315]
["bitfinex","SOLUSD",1722462296282,5.7511,173.88,173.85,14.3795]
["bitfinex","SOLUSD",1722462296488,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1722462296883,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1722462298867,5.7514,173.87,173.82,14.3823]
["bitfinex","SOLUSD",1722462299396,5.7518,173.86,173.82,20.1352]
["bitfinex","SOLUSD",1722462299688,5.7515,173.87,173.82,20.1352]
["bitfinex","SOLUSD",1722462301993,5.7517,173.86,173.82,20.1352]
["bitfinex","SOLUSD",1722462302295,5.7515,173.87,173.82,20.1352]
["bitfinex","SOLUSD",1722462304792,5.751,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1722462305188,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1722462305501,31.6758,173.91,173.83,5.7527]
["bitfinex","SOLUSD",1722462305502,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1722462305791,15.3242,173.85,173.79,20.3810699]
["bitfinex","SOLUSD",1722462306198,5.7527,173.84,173.79,20.3810699]
["bitfinex","SOLUSD",1722462306992,5.7527,173.84,173.79,26.1350699]
["bitfinex","SOLUSD",1722462307181,15.4942,173.85,173.79,5.9961699]
["bitfinex","SOLUSD",1722462307387,45.17,173.84,173.79,5.9961699]
["bitfinex","SOLUSD",1722462308493,62.47,173.84,173.79,5.9961699]
["bitfinex","SOLUSD",1722462310687,5.7535,173.81,173.79,5.9961699]
["bitfinex","SOLUSD",1722462315096,50.7537,173.8,173.79,0.43550815]
["bitfinex","SOLUSD",1722462315294,5.7546,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722462315799,50.9239,173.8,173.74,14.389]
["bitfinex","SOLUSD",1722462315982,45.17,173.8,173.74,14.389]
["bitfinex","SOLUSD",1722462316303,5.7544,173.78,173.74,14.389]
["bitfinex","SOLUSD",1722462318482,5.7544,173.78,173.75,5.9854948]
["bitfinex","SOLUSD",1722462319497,5.754,173.79,173.75,5.9854948]
["bitfinex","SOLUSD",1722462321316,62.47,173.8,173.75,5.9854948]
["bitfinex","SOLUSD",1722462321514,0.17,173.79,173.75,5.9854948]
["bitfinex","SOLUSD",1722462322490,5.755,173.76,173.75,5.9854948]
["bitfinex","SOLUSD",1722462323285,5.7547,173.77,173.75,5.9854948]
["bitfinex","SOLUSD",1722462323688,5.7551,173.76,173.71,20.1483]
["bitfinex","SOLUSD",1722462323888,5.7557,173.74,173.69,5.757]
["bitfinex","SOLUSD",1722462324284,39.7261,173.73,173.57,1.00285049]
["bitfinex","SOLUSD",1722462324488,39.7261,173.73,173.5,15.2134638]
["bitfinex","SOLUSD",1722462324489,31.7001,173.61,173.5,15.2134638]
["bitfinex","SOLUSD",1722462324808,40.53987881,173.61,173.5,15.2134638]
["bitfinex","SOLUSD",1722462325098,53.71208603,173.72,173.5,15.2134638]
["bitfinex","SOLUSD",1722462325099,5.7608,173.59,173.5,15.2134638]
["bitfinex","SOLUSD",1722462325303,5.7612,173.58,173.5,15.2134638]
["bitfinex","SOLUSD",1722462325488,17.47,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1722462325681,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1722462325888,5.7617,173.56,173.5,15.2134638]
["bitfinex","SOLUSD",1722462326289,5.9316,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1722462326481,50.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1722462326685,62.3,173.56,173.5,0.0751638]
["bitfinex","SOLUSD",1722462326898,24.39692827,173.55,173.5,0.0751638]
["bitfinex","SOLUSD",1722462327201,57.68922827,173.54,173.5,0.0751638]
["bitfinex","SOLUSD",1722462327382,7.09692827,173.53,173.5,0.0751638]
["bitfinex","SOLUSD",1722462327576,0.17,173.53,173.5,0.0751638]
["bitfinex","SOLUSD",1722462327810,6.92792103,173.52,173.5,0.0751638]
["bitfinex","SOLUSD",1722462328312,23.0633,173.51,173.5,0.0751638]
["bitfinex","SOLUSD",1722462328610,23.0633,173.51,173.37,15.1383]
["bitfinex","SOLUSD",1722462328611,17.3,173.49,173.37,15.1383]
["bitfinex","SOLUSD",1722462328783,5.764,173.5,173.37,15.1383]
["bitfinex","SOLUSD",1722462328784,24.22792103,173.48,173.42,5.766]
["bitfinex","SOLUSD",1722462328987,7.09792103,173.47,173.42,5.766]
["bitfinex","SOLUSD",1722462329210,6.92792103,173.46,173.42,5.766]
["bitfinex","SOLUSD",1722462329389,24.39792103,173.46,173.4,5.7666]
["bitfinex","SOLUSD",1722462329590,7.09792103,173.46,173.37,15.1383]
["bitfinex","SOLUSD",1722462329802,7.09792103,173.46,173.37,16.29167897]
["bitfinex","SOLUSD",1722462330127,6.92792103,173.46,173.37,15.1383]
["bitfinex","SOLUSD",1722462330889,6.92792103,173.48,173.43,5.766]
["bitfinex","SOLUSD",1722462331490,6.92792103,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1722462331701,5.7636,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1722462332213,17.47,173.51,173.45,6.5529991]
["bitfinex","SOLUSD",1722462332390,0.17,173.5,173.46,5.7648]
["bitfinex","SOLUSD",1722462333416,0.17,173.5,173.45,6.5529991]
["bitfinex","SOLUSD",1722462335013,0.17,173.5,173.46,5.765]
["bitfinex","SOLUSD",1722462335802,0.17,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722462337402,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1722462337589,0.17,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1722462338130,5.7613,173.58,173.52,5.763]
["bitfinex","SOLUSD",1722462338434,17.3,173.6,173.52,5.763]
["bitfinex","SOLUSD",1722462339631,5.7614,173.57,173.52,5.763]
["bitfinex","SOLUSD",1722462340711,23.2311,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1722462342022,23.2311,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722462342518,23.2311,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1722462346810,0.17,173.58,173.49,17.56577584]
["bitfinex","SOLUSD",1722462347123,0.17,173.59,173.49,17.56577584]
["bitfinex","SOLUSD",1722462347425,5.9306,173.6,173.55,5.762]
["bitfinex","SOLUSD",1722462347815,5.7607,173.59,173.55,5.762]
["bitfinex","SOLUSD",1722462348003,23.0602,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722462348317,5.7603,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722462350417,5.7603,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1722462351513,5.7603,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722462352022,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722462353408,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722462355532,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722462355836,36.5808,173.68,173.54,16.1661]
["bitfinex","SOLUSD",1722462356018,14.3921,173.71,173.55,20.0]
["bitfinex","SOLUSD",1722462356224,7.55060113,173.74,173.56,22.762]
["bitfinex","SOLUSD",1722462356225,6.92408072,173.7,173.56,22.762]
["bitfinex","SOLUSD",1722462356523,5.7571,173.7,173.58,16.1661]
["bitfinex","SOLUSD",1722462356709,5.7567,173.71,173.59,1.15178567]
["bitfinex","SOLUSD",1722462356913,5.7563,173.73,173.6,0.17]
["bitfinex","SOLUSD",1722462357220,2.37486505,173.73,173.62,6.5959]
["bitfinex","SOLUSD",1722462357539,5.7561,173.73,173.63,46.15156668]
["bitfinex","SOLUSD",1722462358038,5.7557,173.74,173.64,16.1661]
["bitfinex","SOLUSD",1722462358222,5.7557,173.74,173.65,1.15144618]
["bitfinex","SOLUSD",1722462358732,2.29976866,173.79,173.65,1.15144618]
["bitfinex","SOLUSD",1722462358937,5.754,173.79,173.66,0.17]
["bitfinex","SOLUSD",1722462359112,5.754,173.79,173.66,1.32120312]
["bitfinex","SOLUSD",1722462360627,5.7537,173.81,173.66,1.32120312]
["bitfinex","SOLUSD",1722462360819,5.7539,173.8,173.66,1.32120312]
["bitfinex","SOLUSD",1722462361019,5.7542,173.79,173.66,0.17]
["bitfinex","SOLUSD",1722462361835,5.7542,173.79,173.66,1.32109858]
["bitfinex","SOLUSD",1722462362230,17.3,173.81,173.66,1.32109858]
["bitfinex","SOLUSD",1722462362438,17.3,173.81,173.65,65.0]
["bitfinex","SOLUSD",1722462362620,5.7555,173.75,173.65,20.0]
["bitfinex","SOLUSD",1722462362922,17.3,173.78,173.65,20.0]
["bitfinex","SOLUSD",1722462363113,5.7556,173.75,173.65,20.0]
["bitfinex","SOLUSD",1722462363419,5.7554,173.75,173.65,20.0]
["bitfinex","SOLUSD",1722462363628,5.7551,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462364138,5.7554,173.75,173.65,20.0]
["bitfinex","SOLUSD",1722462367139,5.755,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462367518,5.9248,173.77,173.65,20.0]
["bitfinex","SOLUSD",1722462367714,5.7551,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462368244,5.9248,173.77,173.65,20.0]
["bitfinex","SOLUSD",1722462368820,5.7551,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462369246,0.17,173.77,173.65,20.0]
["bitfinex","SOLUSD",1722462369421,5.9247,173.77,173.65,20.0]
["bitfinex","SOLUSD",1722462369621,6.92041925,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462370041,0.17,173.77,173.65,20.0]
["bitfinex","SOLUSD",1722462370224,6.92039251,173.76,173.65,20.0]
["bitfinex","SOLUSD",1722462370929,6.92039251,173.76,173.65,21.15142434]
["bitfinex","SOLUSD",1722462371130,5.7544,173.78,173.66,45.0]
["bitfinex","SOLUSD",1722462371337,5.7544,173.78,173.67,20.0]
["bitfinex","SOLUSD",1722462371539,5.9241,173.79,173.67,20.0]
["bitfinex","SOLUSD",1722462371722,15.1115,173.87,173.68,45.0]
["bitfinex","SOLUSD",1722462371723,14.3802,173.85,173.68,45.0]
["bitfinex","SOLUSD",1722462371920,5.7543,173.79,173.68,45.0]
["bitfinex","SOLUSD",1722462372126,0.17,173.78,173.67,20.0]
["bitfinex","SOLUSD",1722462372328,5.9247,173.78,173.65,20.0]
["bitfinex","SOLUSD",1722462372527,5.9247,173.78,173.66,45.0]
["bitfinex","SOLUSD",1722462372731,5.9247,173.78,173.67,20.0]
["bitfinex","SOLUSD",1722462374145,5.7547,173.77,173.67,20.0]
["bitfinex","SOLUSD",1722462374341,17.3,173.84,173.69,6.5487]
["bitfinex","SOLUSD",1722462374536,17.3,173.84,173.7,66.3210166]
["bitfinex","SOLUSD",1722462374537,5.7524,173.84,173.7,66.3210166]
["bitfinex","SOLUSD",1722462374736,6.2311,173.87,173.7,66.3210166]
["bitfinex","SOLUSD",1722462374958,6.91769408,173.86,173.7,66.3210166]
["bitfinex","SOLUSD",1722462375147,5.7529,173.83,173.71,16.3476]
["bitfinex","SOLUSD",1722462375447,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722462375655,5.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722462376016,17.3,173.83,173.71,16.3476]
["bitfinex","SOLUSD",1722462376221,5.7534,173.81,173.71,16.3476]
["bitfinex","SOLUSD",1722462377041,5.7539,173.8,173.71,16.3476]
["bitfinex","SOLUSD",1722462377346,17.3,173.85,173.71,16.3476]
["bitfinex","SOLUSD",1722462377523,5.7529,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722462377859,5.7525,173.84,173.72,45.0]
["bitfinex","SOLUSD",1722462378150,5.7528,173.83,173.73,1.15086604]
["bitfinex","SOLUSD",1722462378343,5.7532,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722462378525,17.3,173.86,173.72,45.0]
["bitfinex","SOLUSD",1722462378724,5.7535,173.81,173.71,16.3476]
["bitfinex","SOLUSD",1722462379257,5.7531,173.82,173.72,46.15100595]
["bitfinex","SOLUSD",1722462379433,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722462379755,17.3,173.86,173.72,45.0]
["bitfinex","SOLUSD",1722462379926,17.3,173.86,173.73,0.17]
["bitfinex","SOLUSD",1722462380125,5.753,173.82,173.73,0.17]
["bitfinex","SOLUSD",1722462380539,5.753,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722462381341,5.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722462381729,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722462382650,17.3,173.84,173.71,16.3476]
["bitfinex","SOLUSD",1722462382827,5.7537,173.8,173.71,16.3476]
["bitfinex","SOLUSD",1722462383028,5.7541,173.79,173.71,16.3476]
["bitfinex","SOLUSD",1722462383247,5.7541,173.79,173.69,6.5487]
["bitfinex","SOLUSD",1722462383248,23.4528,173.78,173.63,15.6232]
["bitfinex","SOLUSD",1722462383432,5.7573,173.7,173.63,15.6232]
["bitfinex","SOLUSD",1722462383621,17.3,173.74,173.63,15.6232]
["bitfinex","SOLUSD",1722462383820,5.7574,173.69,173.63,15.6232]
["bitfinex","SOLUSD",1722462384154,14.5607,173.73,173.58,22.4923]
["bitfinex","SOLUSD",1722462384155,5.758,173.68,173.58,22.4923]
["bitfinex","SOLUSD",1722462384362,5.7581,173.67,173.58,22.4923]
["bitfinex","SOLUSD",1722462384649,5.7587,173.65,173.55,5.99731083]
["bitfinex","SOLUSD",1722462385030,5.7587,173.65,173.53,22.4923]
["bitfinex","SOLUSD",1722462385231,5.759,173.64,173.53,22.4923]
["bitfinex","SOLUSD",1722462385431,5.7587,173.65,173.53,22.4923]
["bitfinex","SOLUSD",1722462385827,5.7587,173.65,173.54,45.17]
["bitfinex","SOLUSD",1722462386333,17.3,173.68,173.53,22.4923]
["bitfinex","SOLUSD",1722462386646,2.46484525,173.69,173.53,22.4923]
["bitfinex","SOLUSD",1722462386647,5.7597,173.62,173.53,22.4923]
["bitfinex","SOLUSD",1722462387339,23.2292,173.64,173.53,22.4923]
["bitfinex","SOLUSD",1722462387852,5.7593,173.63,173.54,20.0]
["bitfinex","SOLUSD",1722462388233,17.47,173.64,173.54,20.0]
["bitfinex","SOLUSD",1722462388437,23.2293,173.64,173.54,20.0]
["bitfinex","SOLUSD",1722462388638,23.0594,173.63,173.54,20.0]
["bitfinex","SOLUSD",1722462388840,0.17,173.62,173.54,20.0]
["bitfinex","SOLUSD",1722462390346,5.7601,173.61,173.54,20.0]
["bitfinex","SOLUSD",1722462390550,0.17,173.62,173.54,20.0]
["bitfinex","SOLUSD",1722462392666,0.17,173.62,173.53,22.4923]
["bitfinex","SOLUSD",1722462393039,23.2297,173.62,173.53,22.4923]
["bitfinex","SOLUSD",1722462393240,17.47,173.62,173.53,22.4923]
["bitfinex","SOLUSD",1722462395365,25.37629252,173.64,173.53,22.4923]
["bitfinex","SOLUSD",1722462395573,45.17,173.63,173.53,22.4923]
["bitfinex","SOLUSD",1722462395770,0.17,173.63,173.53,16.4699]
["bitfinex","SOLUSD",1722462397466,23.0597,173.62,173.53,16.4699]
["bitfinex","SOLUSD",1722462397652,45.17,173.61,173.53,16.4699]
["bitfinex","SOLUSD",1722462397860,45.0,173.61,173.53,16.4699]
["bitfinex","SOLUSD",1722462398449,50.76,173.61,173.53,16.4699]
["bitfinex","SOLUSD",1722462398654,0.17,173.6,173.53,16.4699]
["bitfinex","SOLUSD",1722462398852,5.9303,173.6,173.53,16.4699]
["bitfinex","SOLUSD",1722462399072,45.0,173.61,173.53,16.4699]
["bitfinex","SOLUSD",1722462399259,5.7604,173.6,173.53,16.4699]
["bitfinex","SOLUSD",1722462399853,0.17,173.59,173.48,6.01280508]
["bitfinex","SOLUSD",1722462400062,0.17,173.59,173.49,15.7934]
["bitfinex","SOLUSD",1722462400549,0.17,173.6,173.49,16.94597541]
["bitfinex","SOLUSD",1722462401478,5.7597,173.62,173.49,15.7934]
["bitfinex","SOLUSD",1722462401647,5.7601,173.61,173.5,45.0]
["bitfinex","SOLUSD",1722462401854,5.7602,173.61,173.5,20.0]
["bitfinex","SOLUSD",1722462402576,5.7604,173.6,173.5,20.0]
["bitfinex","SOLUSD",1722462403278,0.17,173.61,173.5,20.0]
["bitfinex","SOLUSD",1722462403576,5.9301,173.61,173.5,20.0]
["bitfinex","SOLUSD",1722462405758,0.17,173.61,173.5,20.0]
["bitfinex","SOLUSD",1722462406061,5.93,173.61,173.5,20.0]
["bitfinex","SOLUSD",1722462407760,5.7606,173.6,173.51,45.0]
["bitfinex","SOLUSD",1722462407957,5.76,173.61,173.51,45.0]
["bitfinex","SOLUSD",1722462408173,5.76,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462408770,5.7597,173.62,173.52,20.0]
["bitfinex","SOLUSD",1722462408980,5.7597,173.62,173.52,21.15237139]
["bitfinex","SOLUSD",1722462409176,5.7601,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462409381,5.7603,173.6,173.5,20.0]
["bitfinex","SOLUSD",1722462409680,5.7603,173.6,173.51,45.0]
["bitfinex","SOLUSD",1722462409861,5.7601,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462411083,5.7595,173.63,173.53,45.0]
["bitfinex","SOLUSD",1722462411376,19.60623284,173.65,173.49,15.7934]
["bitfinex","SOLUSD",1722462411377,5.7597,173.62,173.49,15.7934]
["bitfinex","SOLUSD",1722462411555,5.7597,173.62,173.5,65.17]
["bitfinex","SOLUSD",1722462411757,19.60623284,173.65,173.5,65.17]
["bitfinex","SOLUSD",1722462411972,5.7593,173.64,173.5,65.17]
["bitfinex","SOLUSD",1722462412375,5.7594,173.63,173.5,65.17]
["bitfinex","SOLUSD",1722462413174,5.7594,173.63,173.51,1.15224118]
["bitfinex","SOLUSD",1722462413360,5.7594,173.63,173.5,66.32224118]
["bitfinex","SOLUSD",1722462413772,5.7597,173.62,173.5,66.32224118]
["bitfinex","SOLUSD",1722462413969,5.7604,173.6,173.5,65.17]
["bitfinex","SOLUSD",1722462414277,5.7604,173.6,173.5,65.0]
["bitfinex","SOLUSD",1722462414585,5.76,173.61,173.5,65.0]
["bitfinex","SOLUSD",1722462415079,5.7596,173.63,173.51,1.15232454]
["bitfinex","SOLUSD",1722462415286,5.7596,173.63,173.5,65.0]
["bitfinex","SOLUSD",1722462415471,5.7598,173.62,173.51,0.17]
["bitfinex","SOLUSD",1722462415659,5.76,173.61,173.51,0.17]
["bitfinex","SOLUSD",1722462418078,5.7604,173.6,173.5,20.0]
["bitfinex","SOLUSD",1722462418279,5.7597,173.62,173.51,22.804]
["bitfinex","SOLUSD",1722462418499,5.7597,173.62,173.52,20.0]
["bitfinex","SOLUSD",1722462420783,5.76,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462420985,5.76,173.61,173.51,22.804]
["bitfinex","SOLUSD",1722462421187,5.7597,173.62,173.51,22.804]
["bitfinex","SOLUSD",1722462421381,5.7597,173.62,173.52,45.0]
["bitfinex","SOLUSD",1722462421764,5.7594,173.63,173.53,1.15229619]
["bitfinex","SOLUSD",1722462422184,8.06503284,173.65,173.52,45.0]
["bitfinex","SOLUSD",1722462422382,5.759,173.64,173.53,0.17]
["bitfinex","SOLUSD",1722462424697,5.7598,173.62,173.51,22.804]
["bitfinex","SOLUSD",1722462425002,5.7598,173.62,173.52,20.17]
["bitfinex","SOLUSD",1722462425177,5.7601,173.61,173.52,20.17]
["bitfinex","SOLUSD",1722462425370,5.7597,173.62,173.52,20.17]
["bitfinex","SOLUSD",1722462426569,5.7597,173.62,173.53,45.0]
["bitfinex","SOLUSD",1722462426766,5.7594,173.63,173.53,45.0]
["bitfinex","SOLUSD",1722462427598,5.7597,173.62,173.53,45.0]
["bitfinex","SOLUSD",1722462429003,6.92488799,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462430387,6.92488799,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462430588,6.92488799,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462430897,6.92488799,173.58,173.53,45.0]
["bitfinex","SOLUSD",1722462431205,5.7597,173.62,173.53,45.0]
["bitfinex","SOLUSD",1722462431803,10.38738445,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462431976,10.38779848,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462432172,5.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462432380,10.38783731,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462432611,5.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462432805,10.38781946,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462433111,5.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462433277,10.38779956,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462433477,5.76,173.61,173.53,45.0]
["bitfinex","SOLUSD",1722462433983,10.38780059,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462434206,20.77560015,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462434392,10.38780059,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462435474,16.14830059,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462435979,10.38865507,173.59,173.52,20.0]
["bitfinex","SOLUSD",1722462436214,31.6963,173.66,173.52,20.0]
["bitfinex","SOLUSD",1722462436515,17.3,173.64,173.52,20.0]
["bitfinex","SOLUSD",1722462436717,55.55886327,173.63,173.52,20.0]
["bitfinex","SOLUSD",1722462437007,10.38886327,173.62,173.52,20.0]
["bitfinex","SOLUSD",1722462437301,5.7601,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462437508,16.14896327,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462437714,10.38886327,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462437885,5.7601,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462438087,16.14930791,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462438311,5.7605,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462438526,10.38922938,173.59,173.52,20.0]
["bitfinex","SOLUSD",1722462438802,5.7605,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462439005,10.38923046,173.59,173.52,20.0]
["bitfinex","SOLUSD",1722462439205,5.7605,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462439412,5.76,173.61,173.52,21.1524365]
["bitfinex","SOLUSD",1722462439926,5.7603,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462440297,5.7603,173.6,173.52,20.0]
["bitfinex","SOLUSD",1722462440905,5.76,173.61,173.52,20.0]
["bitfinex","SOLUSD",1722462441404,5.7604,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462441598,62.47,173.63,173.51,22.804]
["bitfinex","SOLUSD",1722462441788,10.38792804,173.62,173.51,22.804]
["bitfinex","SOLUSD",1722462441989,62.47,173.63,173.51,22.804]
["bitfinex","SOLUSD",1722462441990,55.55792804,173.61,173.51,22.804]
["bitfinex","SOLUSD",1722462442324,0.17,173.61,173.51,22.804]
["bitfinex","SOLUSD",1722462442608,16.14942739,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462442926,5.7604,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462443816,10.38930339,173.59,173.52,1.1524543]
["bitfinex","SOLUSD",1722462443992,62.3,173.63,173.51,22.804]
["bitfinex","SOLUSD",1722462444198,5.7604,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462445709,10.38935501,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462445911,5.7604,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462446722,10.38936238,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462446926,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462447103,31.16808714,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462447310,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462451827,5.7611,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462452000,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462453819,10.39003875,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462454012,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462454213,10.39020907,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462454402,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462454601,10.39038808,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462454825,26.53942476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462455024,10.39041775,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462455217,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462455421,10.39041878,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462455621,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462455820,10.39036708,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462456125,20.77872476,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462456632,5.7611,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462456807,5.7607,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462457125,10.39037342,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462457300,5.7607,173.59,173.51,22.804]
["bitfinex","SOLUSD",1722462458230,5.7611,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462458931,23.48474531,173.62,173.51,22.804]
["bitfinex","SOLUSD",1722462459117,10.39066522,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462459324,62.3,173.61,173.51,22.804]
["bitfinex","SOLUSD",1722462459533,0.17,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462459834,10.56059731,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462460133,0.17,173.6,173.51,22.804]
["bitfinex","SOLUSD",1722462460335,5.7611,173.58,173.51,22.804]
["bitfinex","SOLUSD",1722462460625,45.0,173.57,173.51,16.1591]
["bitfinex","SOLUSD",1722462461029,50.7613,173.57,173.51,16.1591]
["bitfinex","SOLUSD",1722462462120,5.7613,173.57,173.51,16.1591]
["bitfinex","SOLUSD",1722462463332,5.7613,173.57,173.47,12.42012641]
["bitfinex","SOLUSD",1722462463556,5.7617,173.56,173.47,12.42012641]
["bitfinex","SOLUSD",1722462464936,5.7621,173.55,173.47,12.42012641]
["bitfinex","SOLUSD",1722462467552,5.7621,173.55,173.47,6.01532641]
["bitfinex","SOLUSD",1722462467553,5.7639,173.5,173.47,6.01532641]
["bitfinex","SOLUSD",1722462467838,5.7637,173.5,173.46,16.5999]
["bitfinex","SOLUSD",1722462468037,5.934,173.49,173.46,16.5999]
["bitfinex","SOLUSD",1722462468737,0.17,173.49,173.46,16.5999]
["bitfinex","SOLUSD",1722462469117,17.3,173.52,173.46,16.5999]
["bitfinex","SOLUSD",1722462469318,45.17,173.51,173.46,16.5999]
["bitfinex","SOLUSD",1722462470015,50.9336,173.51,173.46,16.5999]
["bitfinex","SOLUSD",1722462470244,5.7638,173.5,173.45,0.7876991]
["bitfinex","SOLUSD",1722462470443,0.17,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462470922,5.764,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462471428,17.3,173.51,173.45,0.7876991]
["bitfinex","SOLUSD",1722462471629,17.47,173.52,173.45,0.7876991]
["bitfinex","SOLUSD",1722462471830,45.0,173.51,173.45,0.7876991]
["bitfinex","SOLUSD",1722462472027,5.764,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462472353,0.17,173.52,173.45,0.7876991]
["bitfinex","SOLUSD",1722462472519,45.17,173.52,173.45,0.7876991]
["bitfinex","SOLUSD",1722462473231,5.764,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462473731,5.765,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722462473946,5.7646,173.48,173.45,0.7876991]
["bitfinex","SOLUSD",1722462474130,5.7648,173.47,173.45,0.7876991]
["bitfinex","SOLUSD",1722462474326,5.765,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722462474527,0.17,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462474722,62.47,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722462474923,5.765,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722462476443,5.935,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722462476742,68.235,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722462480551,68.235,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462480552,62.47,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462480732,62.47,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462480932,5.7659,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462481151,5.766,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462482142,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462484163,62.47,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462484658,68.2356,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462487461,62.47,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462487755,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462490646,68.2354,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462491052,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462492045,2.37538083,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462492341,5.765,173.46,173.38,1.15337695]
["bitfinex","SOLUSD",1722462492967,5.7647,173.47,173.38,1.15337695]
["bitfinex","SOLUSD",1722462493462,5.7653,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462494673,5.7653,173.45,173.38,1.15337748]
["bitfinex","SOLUSD",1722462494864,5.7653,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462495363,5.766,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462495566,0.17,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462495762,62.47,173.47,173.37,21.6567]
["bitfinex","SOLUSD",1722462496464,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462498069,5.766,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462498666,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462499776,5.7661,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462500070,5.7654,173.45,173.38,1.15347789]
["bitfinex","SOLUSD",1722462500375,5.7657,173.44,173.38,1.15347789]
["bitfinex","SOLUSD",1722462501051,5.765,173.46,173.38,1.15347789]
["bitfinex","SOLUSD",1722462501250,5.7655,173.45,173.38,1.15347789]
["bitfinex","SOLUSD",1722462502144,2.34354348,173.48,173.38,46.15347789]
["bitfinex","SOLUSD",1722462502349,6.01570161,173.49,173.38,46.15347789]
["bitfinex","SOLUSD",1722462502555,6.01570161,173.49,173.38,45.0]
["bitfinex","SOLUSD",1722462502974,6.01570161,173.49,173.39,1.15316742]
["bitfinex","SOLUSD",1722462503187,5.7652,173.46,173.4,1.15316669]
["bitfinex","SOLUSD",1722462503349,5.7653,173.45,173.4,1.15316669]
["bitfinex","SOLUSD",1722462503546,5.7653,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462503852,5.7657,173.44,173.38,1.15326886]
["bitfinex","SOLUSD",1722462504052,5.7663,173.42,173.37,21.6567]
["bitfinex","SOLUSD",1722462504779,5.7657,173.44,173.38,1.15344674]
["bitfinex","SOLUSD",1722462505270,5.7657,173.44,173.37,21.6567]
["bitfinex","SOLUSD",1722462505573,5.7654,173.45,173.39,1.15323971]
["bitfinex","SOLUSD",1722462505772,5.7654,173.45,173.4,1.15323653]
["bitfinex","SOLUSD",1722462506164,14.4114,173.48,173.4,1.15323653]
["bitfinex","SOLUSD",1722462506369,17.47,173.47,173.37,21.6567]
["bitfinex","SOLUSD",1722462506675,5.7661,173.43,173.38,1.15337151]
["bitfinex","SOLUSD",1722462506973,5.7663,173.42,173.37,21.6567]
["bitfinex","SOLUSD",1722462507147,5.7659,173.44,173.38,1.15334714]
["bitfinex","SOLUSD",1722462507670,5.7663,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462507861,5.7663,173.43,173.38,1.15337228]
["bitfinex","SOLUSD",1722462508551,5.7663,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462508948,5.7663,173.43,173.38,1.1533713]
["bitfinex","SOLUSD",1722462509172,5.7659,173.44,173.38,1.1533713]
["bitfinex","SOLUSD",1722462509380,0.17,173.47,173.37,21.6567]
["bitfinex","SOLUSD",1722462509568,45.17,173.47,173.37,21.6567]
["bitfinex","SOLUSD",1722462510275,5.766,173.43,173.37,21.6567]
["bitfinex","SOLUSD",1722462510472,0.17,173.47,173.38,1.15339565]
["bitfinex","SOLUSD",1722462510680,5.7657,173.44,173.38,1.15339565]
["bitfinex","SOLUSD",1722462511381,5.766,173.43,173.38,1.15339565]
["bitfinex","SOLUSD",1722462512278,17.3,173.48,173.38,1.15335387]
["bitfinex","SOLUSD",1722462512465,10.56909193,173.47,173.38,1.15335387]
["bitfinex","SOLUSD",1722462512671,10.39909193,173.47,173.38,1.15335387]
["bitfinex","SOLUSD",1722462512862,10.39909193,173.47,173.38,46.15335387]
["bitfinex","SOLUSD",1722462513057,34.08724775,173.49,173.38,46.15335387]
["bitfinex","SOLUSD",1722462513261,16.63860861,173.48,173.38,46.15335387]
["bitfinex","SOLUSD",1722462513480,10.39913038,173.46,173.38,45.0]
["bitfinex","SOLUSD",1722462513664,10.39913038,173.45,173.38,45.0]
["bitfinex","SOLUSD",1722462513861,34.08724775,173.49,173.38,45.0]
["bitfinex","SOLUSD",1722462514077,10.39845055,173.48,173.39,1.1532189]
["bitfinex","SOLUSD",1722462514284,10.39845055,173.47,173.39,1.1532189]
["bitfinex","SOLUSD",1722462514457,10.39845055,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462514661,16.16385055,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462514860,5.7654,173.45,173.38,45.0]
["bitfinex","SOLUSD",1722462515872,14.4107,173.49,173.38,46.15316271]
["bitfinex","SOLUSD",1722462516088,10.39785025,173.48,173.38,46.15316271]
["bitfinex","SOLUSD",1722462516381,5.765,173.46,173.38,46.15316271]
["bitfinex","SOLUSD",1722462516579,10.39783724,173.47,173.37,21.6567]
["bitfinex","SOLUSD",1722462516765,10.39783724,173.47,173.38,1.15336781]
["bitfinex","SOLUSD",1722462516963,14.4107,173.49,173.38,1.15336781]
["bitfinex","SOLUSD",1722462516964,10.39783724,173.46,173.38,1.15336781]
["bitfinex","SOLUSD",1722462517370,5.7653,173.45,173.37,21.6567]
["bitfinex","SOLUSD",1722462517760,16.16283724,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462518257,5.765,173.46,173.37,21.6567]
["bitfinex","SOLUSD",1722462518464,5.765,173.46,173.38,45.0]
["bitfinex","SOLUSD",1722462518875,5.7648,173.47,173.38,46.15310558]
["bitfinex","SOLUSD",1722462519080,31.7072,173.53,173.38,46.15310558]
["bitfinex","SOLUSD",1722462519288,5.7651,173.46,173.38,46.15310558]
["bitfinex","SOLUSD",1722462519679,5.7651,173.46,173.38,45.0]
["bitfinex","SOLUSD",1722462520373,5.7654,173.45,173.38,45.0]
["bitfinex","SOLUSD",1722462521182,5.7648,173.47,173.39,0.17]
["bitfinex","SOLUSD",1722462521480,5.7651,173.46,173.39,0.17]
["bitfinex","SOLUSD",1722462523180,10.39769458,173.45,173.39,0.17]
["bitfinex","SOLUSD",1722462523381,5.7647,173.47,173.4,15.3092]
["bitfinex","SOLUSD",1722462523564,35.20438917,173.51,173.4,15.3092]
["bitfinex","SOLUSD",1722462523565,5.7642,173.49,173.42,6.6536]
["bitfinex","SOLUSD",1722462523764,5.7637,173.5,173.44,16.6081]
["bitfinex","SOLUSD",1722462524166,14.4056,173.55,173.44,16.6081]
["bitfinex","SOLUSD",1722462524390,14.4056,173.55,173.45,1.15280841]
["bitfinex","SOLUSD",1722462524391,5.7636,173.51,173.45,1.15280841]
["bitfinex","SOLUSD",1722462524579,5.7636,173.51,173.45,45.0]
["bitfinex","SOLUSD",1722462525082,5.7636,173.51,173.46,1.15276745]
["bitfinex","SOLUSD",1722462525269,2.29509284,173.56,173.46,1.15276745]
["bitfinex","SOLUSD",1722462525580,16.63045943,173.55,173.46,23.2617]
["bitfinex","SOLUSD",1722462525779,14.4028,173.58,173.47,45.0]
["bitfinex","SOLUSD",1722462525974,16.63010401,173.57,173.47,45.0]
["bitfinex","SOLUSD",1722462526284,5.7623,173.54,173.47,45.0]
["bitfinex","SOLUSD",1722462526493,17.38389957,173.61,173.49,15.1886]
["bitfinex","SOLUSD",1722462526699,16.62822745,173.6,173.5,45.0]
["bitfinex","SOLUSD",1722462527005,16.62822745,173.6,173.51,6.4533]
["bitfinex","SOLUSD",1722462527300,5.7612,173.58,173.51,6.4533]
["bitfinex","SOLUSD",1722462527999,5.7607,173.59,173.52,45.0]
["bitfinex","SOLUSD",1722462528176,10.39148986,173.58,173.53,15.1886]
["bitfinex","SOLUSD",1722462528600,5.7604,173.6,173.53,15.1886]
["bitfinex","SOLUSD",1722462528797,10.39151359,173.59,173.53,15.1886]
["bitfinex","SOLUSD",1722462529005,10.39151359,173.58,173.53,15.1886]
["bitfinex","SOLUSD",1722462529179,5.7604,173.6,173.53,15.1886]
["bitfinex","SOLUSD",1722462529490,10.39151012,173.59,173.54,45.0]
["bitfinex","SOLUSD",1722462529666,5.76,173.61,173.54,45.0]
["bitfinex","SOLUSD",1722462530294,10.39123607,173.6,173.54,45.0]
["bitfinex","SOLUSD",1722462530493,10.39123607,173.6,173.55,1.15210821]
["bitfinex","SOLUSD",1722462530700,5.76,173.61,173.55,1.15210821]
["bitfinex","SOLUSD",1722462530878,5.7597,173.62,173.55,1.15210821]
["bitfinex","SOLUSD",1722462531289,5.7597,173.62,173.56,6.4533]
["bitfinex","SOLUSD",1722462531496,5.7597,173.62,173.57,45.0]
["bitfinex","SOLUSD",1722462532096,5.7594,173.63,173.57,45.0]
["bitfinex","SOLUSD",1722462532691,10.39100708,173.6,173.57,45.0]
["bitfinex","SOLUSD",1722462532893,2.97361231,173.69,173.58,16.51054428]
["bitfinex","SOLUSD",1722462533203,5.7583,173.66,173.59,45.0]
["bitfinex","SOLUSD",1722462533703,10.39008189,173.65,173.59,45.0]
["bitfinex","SOLUSD",1722462534204,10.39008189,173.65,173.6,1.15177801]
["bitfinex","SOLUSD",1722462534406,10.39008189,173.65,173.6,15.5501]
["bitfinex","SOLUSD",1722462534606,5.7574,173.69,173.61,51.3501]
["bitfinex","SOLUSD",1722462534894,0.07309509,173.71,173.61,51.1801]
["bitfinex","SOLUSD",1722462534895,5.7578,173.68,173.61,51.1801]
["bitfinex","SOLUSD",1722462535404,5.757,173.7,173.61,51.1801]
["bitfinex","SOLUSD",1722462535707,5.83009509,173.71,173.62,0.17]
["bitfinex","SOLUSD",1722462535890,5.7571,173.7,173.62,0.17]
["bitfinex","SOLUSD",1722462538176,0.07309509,173.71,173.62,0.17]
["bitfinex","SOLUSD",1722462538375,0.07309509,173.71,173.62,1.32151172]
["bitfinex","SOLUSD",1722462538593,5.82979509,173.71,173.62,0.17]
["bitfinex","SOLUSD",1722462538792,5.82979509,173.71,173.63,16.6162]
["bitfinex","SOLUSD",1722462538998,5.82979509,173.71,173.64,45.0]
["bitfinex","SOLUSD",1722462540809,0.07309509,173.71,173.64,45.0]
["bitfinex","SOLUSD",1722462544290,5.7564,173.72,173.64,45.0]
["bitfinex","SOLUSD",1722462546714,5.756,173.74,173.64,45.0]
["bitfinex","SOLUSD",1722462548116,5.7561,173.73,173.64,45.0]
["bitfinex","SOLUSD",1722462548411,5.7557,173.74,173.64,45.0]
["bitfinex","SOLUSD",1722462548994,5.7561,173.73,173.64,45.0]
["bitfinex","SOLUSD",1722462550701,5.7564,173.72,173.64,45.0]
["bitfinex","SOLUSD",1722462551819,5.7557,173.74,173.64,45.0]
["bitfinex","SOLUSD",1722462554700,19.60012518,173.77,173.64,45.0]
["bitfinex","SOLUSD",1722462554701,5.756,173.73,173.64,45.0]
["bitfinex","SOLUSD",1722462556099,5.7557,173.74,173.64,45.0]
["bitfinex","SOLUSD",1722462557117,5.7557,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462558504,5.7557,173.74,173.69,14.34]
["bitfinex","SOLUSD",1722462558827,5.7561,173.73,173.69,14.34]
["bitfinex","SOLUSD",1722462559214,0.07309509,173.71,173.69,14.34]
["bitfinex","SOLUSD",1722462562426,0.07309509,173.71,173.64,45.0]
["bitfinex","SOLUSD",1722462562804,0.07309509,173.71,173.69,14.34]
["bitfinex","SOLUSD",1722462565004,0.07309509,173.71,173.64,45.0]
["bitfinex","SOLUSD",1722462565204,0.07309509,173.71,173.63,16.6162]
["bitfinex","SOLUSD",1722462565205,0.07309509,173.71,173.68,14.34]
["bitfinex","SOLUSD",1722462565527,0.07309509,173.71,173.67,14.34]
["bitfinex","SOLUSD",1722462567816,5.82979509,173.71,173.67,14.34]
["bitfinex","SOLUSD",1722462568000,5.82979509,173.71,173.66,14.34]
["bitfinex","SOLUSD",1722462568199,5.7571,173.7,173.65,14.34]
["bitfinex","SOLUSD",1722462570825,5.82979509,173.71,173.66,14.34]
["bitfinex","SOLUSD",1722462571323,5.82979509,173.71,173.63,16.6162]
["bitfinex","SOLUSD",1722462571324,5.82979509,173.71,173.67,14.34]
["bitfinex","SOLUSD",1722462571628,5.757,173.7,173.67,14.34]
["bitfinex","SOLUSD",1722462573233,0.07309509,173.71,173.63,16.6162]
["bitfinex","SOLUSD",1722462573537,17.31,173.7,173.64,14.34]
["bitfinex","SOLUSD",1722462573843,0.17,173.69,173.64,14.34]
["bitfinex","SOLUSD",1722462574142,5.7577,173.68,173.64,14.34]
["bitfinex","SOLUSD",1722462576328,5.758,173.67,173.64,14.34]
["bitfinex","SOLUSD",1722462576514,5.758,173.67,173.63,14.34]
["bitfinex","SOLUSD",1722462579546,5.7584,173.66,173.59,15.4953]
["bitfinex","SOLUSD",1722462579738,5.7584,173.66,173.61,14.34]
["bitfinex","SOLUSD",1722462580040,5.7584,173.66,173.59,15.4953]
["bitfinex","SOLUSD",1722462580347,5.7584,173.66,173.61,14.34]
["bitfinex","SOLUSD",1722462581143,10.38602038,173.65,173.61,14.34]
["bitfinex","SOLUSD",1722462581451,5.7587,173.65,173.6,14.34]
["bitfinex","SOLUSD",1722462582642,5.759,173.64,173.59,15.4953]
["bitfinex","SOLUSD",1722462582845,5.759,173.64,173.59,14.34]
["bitfinex","SOLUSD",1722462583415,17.31,173.64,173.55,15.6589]
["bitfinex","SOLUSD",1722462583632,5.7601,173.61,173.55,15.6589]
["bitfinex","SOLUSD",1722462583841,62.48,173.63,173.57,14.34]
["bitfinex","SOLUSD",1722462583842,5.7597,173.62,173.57,14.34]
["bitfinex","SOLUSD",1722462584048,5.7601,173.61,173.57,14.34]
["bitfinex","SOLUSD",1722462584621,5.7607,173.59,173.52,6.1773]
["bitfinex","SOLUSD",1722462584859,5.7607,173.59,173.55,14.34]
["bitfinex","SOLUSD",1722462585630,5.761,173.58,173.51,15.8735]
["bitfinex","SOLUSD",1722462585950,5.761,173.58,173.53,14.34]
["bitfinex","SOLUSD",1722462586448,5.761,173.58,173.51,15.8735]
["bitfinex","SOLUSD",1722462586618,5.7614,173.57,173.52,14.34]
["bitfinex","SOLUSD",1722462587845,5.761,173.58,173.52,14.34]
["bitfinex","SOLUSD",1722462589149,5.7613,173.57,173.52,14.34]
["bitfinex","SOLUSD",1722462590448,5.7613,173.57,173.51,14.34]
["bitfinex","SOLUSD",1722462591739,5.7617,173.56,173.51,14.34]
["bitfinex","SOLUSD",1722462593856,5.762,173.55,173.51,14.34]
["bitfinex","SOLUSD",1722462594154,5.7617,173.56,173.51,14.34]
["bitfinex","SOLUSD",1722462594453,0.17,173.55,173.47,15.9756]
["bitfinex","SOLUSD",1722462594628,0.17,173.55,173.49,14.34]
["bitfinex","SOLUSD",1722462595132,5.7627,173.53,173.43,6.2696]
["bitfinex","SOLUSD",1722462595329,5.7627,173.53,173.47,14.34]
["bitfinex","SOLUSD",1722462595534,5.7627,173.53,173.46,14.34]
["bitfinex","SOLUSD",1722462595935,20.6858,173.54,173.41,22.60027551]
["bitfinex","SOLUSD",1722462595936,5.763,173.52,173.41,22.60027551]
["bitfinex","SOLUSD",1722462596154,5.763,173.52,173.46,14.34]
["bitfinex","SOLUSD",1722462597552,12.1084,173.54,173.48,14.34]
["bitfinex","SOLUSD",1722462597743,5.763,173.52,173.47,14.34]
["bitfinex","SOLUSD",1722462597950,5.7633,173.51,173.46,14.34]
["bitfinex","SOLUSD",1722462598645,21.6919,173.51,173.41,22.60027551]
["bitfinex","SOLUSD",1722462598847,5.7637,173.5,173.44,14.34]
["bitfinex","SOLUSD",1722462599055,5.764,173.49,173.44,14.34]
["bitfinex","SOLUSD",1722462599560,5.7642,173.49,173.41,16.5865]
["bitfinex","SOLUSD",1722462599733,5.7642,173.49,173.43,14.34]
["bitfinex","SOLUSD",1722462600139,5.7645,173.48,173.43,14.34]
["bitfinex","SOLUSD",1722462603558,14.34,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462603745,5.7642,173.49,173.43,14.34]
["bitfinex","SOLUSD",1722462605356,5.7644,173.48,173.43,14.34]
["bitfinex","SOLUSD",1722462605850,5.7646,173.47,173.41,16.5865]
["bitfinex","SOLUSD",1722462606053,5.7646,173.47,173.43,14.34]
["bitfinex","SOLUSD",1722462606445,31.65,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462606446,5.7651,173.46,173.43,14.34]
["bitfinex","SOLUSD",1722462608240,5.7651,173.46,173.38,6.01487929]
["bitfinex","SOLUSD",1722462608561,5.766,173.43,173.4,14.34]
["bitfinex","SOLUSD",1722462608767,5.7657,173.44,173.4,14.34]
["bitfinex","SOLUSD",1722462608938,5.7654,173.45,173.4,14.34]
["bitfinex","SOLUSD",1722462609676,5.7657,173.44,173.4,14.34]
["bitfinex","SOLUSD",1722462609846,5.7651,173.46,173.41,14.34]
["bitfinex","SOLUSD",1722462610443,5.7651,173.46,173.4,14.34]
["bitfinex","SOLUSD",1722462610948,5.7651,173.46,173.41,14.34]
["bitfinex","SOLUSD",1722462611844,0.17,173.48,173.41,14.34]
["bitfinex","SOLUSD",1722462612169,20.274,173.49,173.41,14.34]
["bitfinex","SOLUSD",1722462612342,5.934,173.49,173.41,14.34]
["bitfinex","SOLUSD",1722462612543,20.274,173.49,173.41,14.34]
["bitfinex","SOLUSD",1722462612754,5.7644,173.48,173.42,14.34]
["bitfinex","SOLUSD",1722462613446,5.7644,173.48,173.41,14.34]
["bitfinex","SOLUSD",1722462613744,20.1044,173.48,173.41,14.34]
["bitfinex","SOLUSD",1722462614058,5.7644,173.48,173.42,14.34]
["bitfinex","SOLUSD",1722462614663,0.17,173.49,173.42,14.34]
["bitfinex","SOLUSD",1722462614870,14.34,173.49,173.42,14.34]
["bitfinex","SOLUSD",1722462615047,14.34,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462615247,20.1037,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462615857,2.30659969,173.52,173.44,15.49307699]
["bitfinex","SOLUSD",1722462616073,14.34,173.51,173.44,14.34]
["bitfinex","SOLUSD",1722462616250,14.34,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462616765,5.763,173.52,173.44,20.0]
["bitfinex","SOLUSD",1722462616949,14.34,173.5,173.44,20.0]
["bitfinex","SOLUSD",1722462617149,14.34,173.5,173.43,14.34]
["bitfinex","SOLUSD",1722462617549,14.34,173.5,173.39,16.4203]
["bitfinex","SOLUSD",1722462617750,8.12149622,173.53,173.43,14.34]
["bitfinex","SOLUSD",1722462617947,14.34,173.51,173.43,14.34]
["bitfinex","SOLUSD",1722462618851,0.17,173.52,173.44,34.34]
["bitfinex","SOLUSD",1722462619057,0.17,173.52,173.45,14.34]
["bitfinex","SOLUSD",1722462619260,14.51,173.52,173.45,14.34]
["bitfinex","SOLUSD",1722462619458,14.34,173.52,173.45,14.34]
["bitfinex","SOLUSD",1722462619664,14.34,173.53,173.46,15.49293626]
["bitfinex","SOLUSD",1722462619871,14.34,173.53,173.46,14.34]
["bitfinex","SOLUSD",1722462620170,14.34,173.54,173.47,15.49280518]
["bitfinex","SOLUSD",1722462620473,14.34,173.54,173.47,1.15280518]
["bitfinex","SOLUSD",1722462620847,14.34,173.53,173.47,15.49280518]
["bitfinex","SOLUSD",1722462621059,14.34,173.54,173.47,15.49280518]
["bitfinex","SOLUSD",1722462621772,14.34,173.56,173.49,14.34]
["bitfinex","SOLUSD",1722462621950,14.34,173.57,173.5,15.49251544]
["bitfinex","SOLUSD",1722462622265,14.34,173.57,173.5,14.34]
["bitfinex","SOLUSD",1722462622967,14.34,173.56,173.49,14.34]
["bitfinex","SOLUSD",1722462624182,5.7609,173.59,173.5,14.34]
["bitfinex","SOLUSD",1722462624476,14.34,173.57,173.51,1.15238063]
["bitfinex","SOLUSD",1722462624683,14.34,173.57,173.5,14.34]
["bitfinex","SOLUSD",1722462625581,14.34,173.56,173.49,14.34]
["bitfinex","SOLUSD",1722462625778,14.34,173.56,173.5,45.0]
["bitfinex","SOLUSD",1722462626076,14.34,173.56,173.51,1.15239097]
["bitfinex","SOLUSD",1722462626466,14.34,173.56,173.5,45.0]
["bitfinex","SOLUSD",1722462627885,5.7614,173.57,173.5,45.0]
["bitfinex","SOLUSD",1722462628176,5.7616,173.57,173.5,45.0]
["bitfinex","SOLUSD",1722462629081,5.7617,173.56,173.5,60.49238915]
["bitfinex","SOLUSD",1722462632171,5.7617,173.56,173.5,59.34]
["bitfinex","SOLUSD",1722462633487,5.762,173.55,173.5,59.34]
["bitfinex","SOLUSD",1722462635582,5.762,173.55,173.51,14.34]
["bitfinex","SOLUSD",1722462635882,5.7617,173.56,173.51,14.34]
["bitfinex","SOLUSD",1722462636887,5.762,173.55,173.51,14.34]
["bitfinex","SOLUSD",1722462637790,5.7617,173.56,173.51,14.34]
["bitfinex","SOLUSD",1722462639080,5.7617,173.56,173.5,60.49238812]
["bitfinex","SOLUSD",1722462639256,8.74179658,173.62,173.52,30.9085]
["bitfinex","SOLUSD",1722462639456,14.34,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462640586,20.1007,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462640970,14.34,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462642680,14.34,173.59,173.54,1.15218858]
["bitfinex","SOLUSD",1722462642874,14.34,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462645554,5.7604,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462645762,14.34,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462647081,14.34,173.59,173.54,1.15218794]
["bitfinex","SOLUSD",1722462647285,14.34,173.59,173.55,1.15218793]
["bitfinex","SOLUSD",1722462647793,14.34,173.59,173.54,1.15218793]
["bitfinex","SOLUSD",1722462649402,5.7604,173.6,173.54,1.15218793]
["bitfinex","SOLUSD",1722462649604,20.1004,173.6,173.54,1.15218793]
["bitfinex","SOLUSD",1722462649894,20.1004,173.6,173.53,59.34]
["bitfinex","SOLUSD",1722462651180,20.1004,173.6,173.54,1.15219004]
["bitfinex","SOLUSD",1722462651387,20.1004,173.6,173.55,1.15218871]
["bitfinex","SOLUSD",1722462651769,20.1004,173.6,173.53,59.34]
["bitfinex","SOLUSD",1722462652890,20.1004,173.6,173.53,45.0]
["bitfinex","SOLUSD",1722462652891,14.34,173.59,173.53,45.0]
["bitfinex","SOLUSD",1722462655580,14.34,173.57,173.52,16.5685]
["bitfinex","SOLUSD",1722462655902,14.34,173.56,173.52,16.5685]
["bitfinex","SOLUSD",1722462656076,14.34,173.57,173.52,16.5685]
["bitfinex","SOLUSD",1722462657299,5.7611,173.58,173.52,16.5685]
["bitfinex","SOLUSD",1722462657505,14.34,173.59,173.52,16.5685]
["bitfinex","SOLUSD",1722462657803,20.1009,173.59,173.52,16.5685]
["bitfinex","SOLUSD",1722462658593,5.7609,173.59,173.52,16.5685]
["bitfinex","SOLUSD",1722462659007,20.1009,173.59,173.52,30.9085]
["bitfinex","SOLUSD",1722462659494,5.761,173.58,173.52,30.9085]
["bitfinex","SOLUSD",1722462659691,20.1007,173.59,173.52,16.5685]
["bitfinex","SOLUSD",1722462660682,5.7607,173.59,173.52,16.5685]
["bitfinex","SOLUSD",1722462660881,20.1007,173.59,173.52,30.9085]
["bitfinex","SOLUSD",1722462662403,14.34,173.59,173.52,30.9085]
["bitfinex","SOLUSD",1722462662604,14.34,173.59,173.53,1.15239049]
["bitfinex","SOLUSD",1722462663201,10.39028831,173.58,173.53,1.15239049]
["bitfinex","SOLUSD",1722462663396,14.34,173.59,173.52,30.9085]
["bitfinex","SOLUSD",1722462663705,10.39029163,173.58,173.52,30.9085]
["bitfinex","SOLUSD",1722462663897,14.34,173.59,173.52,30.9085]
["bitfinex","SOLUSD",1722462664101,10.39029495,173.58,173.53,1.15228175]
["bitfinex","SOLUSD",1722462664284,14.34,173.59,173.53,1.15228175]
["bitfinex","SOLUSD",1722462664600,10.39028815,173.58,173.53,1.15228175]
["bitfinex","SOLUSD",1722462664803,14.34,173.59,173.53,1.15228175]
["bitfinex","SOLUSD",1722462665401,10.39031189,173.58,173.53,1.15228175]
["bitfinex","SOLUSD",1722462665902,20.78062046,173.58,173.53,1.15228175]
["bitfinex","SOLUSD",1722462666109,20.78062046,173.58,173.53,45.0]
["bitfinex","SOLUSD",1722462666995,10.39045368,173.57,173.53,45.0]
["bitfinex","SOLUSD",1722462667306,10.39031189,173.58,173.53,45.0]
["bitfinex","SOLUSD",1722462667488,10.39046048,173.57,173.53,45.0]
["bitfinex","SOLUSD",1722462667800,10.39031189,173.58,173.54,15.49224271]
["bitfinex","SOLUSD",1722462668004,10.39031189,173.58,173.55,46.15212525]
["bitfinex","SOLUSD",1722462668383,10.39045036,173.57,173.55,46.15212525]
["bitfinex","SOLUSD",1722462668585,10.39031189,173.58,173.55,60.49212525]
["bitfinex","SOLUSD",1722462668891,10.39043643,173.57,173.55,60.49212525]
["bitfinex","SOLUSD",1722462669090,10.39031189,173.58,173.55,59.34]
["bitfinex","SOLUSD",1722462669291,10.39044007,173.57,173.55,59.34]
["bitfinex","SOLUSD",1722462669495,10.39031189,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462669692,10.39043999,173.57,173.55,45.0]
["bitfinex","SOLUSD",1722462669893,10.39031189,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462670683,10.39043317,173.57,173.55,45.0]
["bitfinex","SOLUSD",1722462670883,10.39031189,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462671088,10.39005533,173.57,173.55,45.0]
["bitfinex","SOLUSD",1722462671408,10.39031189,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462672005,10.389947,173.57,173.55,45.0]
["bitfinex","SOLUSD",1722462672382,14.34,173.61,173.55,45.0]
["bitfinex","SOLUSD",1722462672601,10.38993901,173.6,173.55,45.0]
["bitfinex","SOLUSD",1722462672801,10.38993901,173.59,173.55,45.0]
["bitfinex","SOLUSD",1722462672990,10.38993901,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462673189,10.38993901,173.6,173.55,45.0]
["bitfinex","SOLUSD",1722462673406,10.38993901,173.59,173.55,45.0]
["bitfinex","SOLUSD",1722462673604,10.38993901,173.6,173.55,45.0]
["bitfinex","SOLUSD",1722462673807,10.38993901,173.59,173.55,45.0]
["bitfinex","SOLUSD",1722462673990,10.38993901,173.6,173.55,45.0]
["bitfinex","SOLUSD",1722462674188,10.38993901,173.59,173.55,45.0]
["bitfinex","SOLUSD",1722462674388,10.38993901,173.58,173.55,45.0]
["bitfinex","SOLUSD",1722462674707,10.38993901,173.58,173.55,59.34]
["bitfinex","SOLUSD",1722462675117,24.72993901,173.62,173.55,59.34]
["bitfinex","SOLUSD",1722462675304,16.62389952,173.61,173.55,59.34]
["bitfinex","SOLUSD",1722462675503,10.38994004,173.57,173.55,59.34]
["bitfinex","SOLUSD",1722462675693,29.52735101,173.64,173.56,30.6287]
["bitfinex","SOLUSD",1722462675894,16.62317054,173.63,173.57,15.49202178]
["bitfinex","SOLUSD",1722462676218,16.62317054,173.63,173.62,14.34]
["bitfinex","SOLUSD",1722462676422,16.62317054,173.63,173.62,79.34]
["bitfinex","SOLUSD",1722462676910,10.38945504,173.63,173.62,79.34]
["bitfinex","SOLUSD",1722462677120,27.01262558,173.63,173.62,79.34]
["bitfinex","SOLUSD",1722462677702,2.98837093,173.65,173.62,79.34]
["bitfinex","SOLUSD",1722462678018,16.62192852,173.64,173.63,45.0]
["bitfinex","SOLUSD",1722462678193,27.01063384,173.64,173.63,45.0]
["bitfinex","SOLUSD",1722462678514,27.01063384,173.64,173.63,59.34]
["bitfinex","SOLUSD",1722462681117,27.0106824,173.64,173.63,59.34]
["bitfinex","SOLUSD",1722462681289,27.01071275,173.64,173.63,59.34]
["bitfinex","SOLUSD",1722462681694,27.01071275,173.64,173.63,79.34]
["bitfinex","SOLUSD",1722462682020,27.01071275,173.64,173.63,80.49165202]
["bitfinex","SOLUSD",1722462682194,27.01071275,173.64,173.63,79.34]
["bitfinex","SOLUSD",1722462684196,27.01065509,173.64,173.63,79.34]
["bitfinex","SOLUSD",1722462684600,16.62191942,173.64,173.63,79.34]
["bitfinex","SOLUSD",1722462684927,16.62196304,173.64,173.63,79.34]
["bitfinex","SOLUSD",1722462685096,10.34408994,173.64,173.63,101.6904]
["bitfinex","SOLUSD",1722462685414,20.73278958,173.64,173.63,103.01188545]
["bitfinex","SOLUSD",1722462685910,20.73278958,173.64,173.63,101.8604]
["bitfinex","SOLUSD",1722462686318,10.38869964,173.64,173.63,101.8604]
["bitfinex","SOLUSD",1722462687536,14.41309509,173.74,173.63,101.8604]
["bitfinex","SOLUSD",1722462687815,14.41309509,173.74,173.64,21.32128939]
["bitfinex","SOLUSD",1722462687995,14.41309509,173.74,173.67,14.34]
["bitfinex","SOLUSD",1722462688195,14.41309509,173.74,173.68,14.34]
["bitfinex","SOLUSD",1722462688196,0.07309509,173.74,173.68,14.34]
["bitfinex","SOLUSD",1722462688509,0.07309509,173.74,173.7,14.34]
["bitfinex","SOLUSD",1722462688741,0.07309509,173.74,173.71,1.15118304]
["bitfinex","SOLUSD",1722462689899,0.07309509,173.74,173.7,14.34]
["bitfinex","SOLUSD",1722462690099,0.07309509,173.74,173.72,14.34]
["bitfinex","SOLUSD",1722462690327,0.07309509,173.74,173.73,1.15097571]
["bitfinex","SOLUSD",1722462690627,0.07309509,173.74,173.72,14.34]
["bitfinex","SOLUSD",1722462691824,0.07309509,173.74,173.73,45.0]
["bitfinex","SOLUSD",1722462693020,0.07309509,173.74,173.73,80.49085716]
["bitfinex","SOLUSD",1722462693715,0.07309509,173.74,173.73,79.51]
["bitfinex","SOLUSD",1722462694309,0.07309509,173.74,173.73,80.66070122]
["bitfinex","SOLUSD",1722462695511,9.509e-05,173.74,173.73,65.17]
["bitfinex","SOLUSD",1722462695719,9.509e-05,173.74,173.73,66.32075171]
["bitfinex","SOLUSD",1722462696107,9.509e-05,173.74,173.73,80.66075171]
["bitfinex","SOLUSD",1722462696707,9.509e-05,173.74,173.73,79.51]
["bitfinex","SOLUSD",1722462696938,9.509e-05,173.74,173.73,80.66069851]
["bitfinex","SOLUSD",1722462697326,9.509e-05,173.74,173.73,79.51]
["bitfinex","SOLUSD",1722462697637,9.509e-05,173.74,173.73,34.34]
["bitfinex","SOLUSD",1722462698015,9.509e-05,173.74,173.73,20.0]
["bitfinex","SOLUSD",1722462698343,9.509e-05,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462698516,9.509e-05,173.74,173.73,20.0]
["bitfinex","SOLUSD",1722462698835,9.509e-05,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462701913,9.509e-05,173.74,173.72,14.34]
["bitfinex","SOLUSD",1722462703028,9.509e-05,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462703759,9.509e-05,173.74,173.72,14.34]
["bitfinex","SOLUSD",1722462704834,9.509e-05,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462705244,9.509e-05,173.74,173.67,18.21125123]
["bitfinex","SOLUSD",1722462705435,9.509e-05,173.74,173.72,14.34]
["bitfinex","SOLUSD",1722462705837,9.509e-05,173.74,173.73,59.34]
["bitfinex","SOLUSD",1722462706019,9.509e-05,173.74,173.73,14.34]
["bitfinex","SOLUSD",1722462706220,9.509e-05,173.74,173.73,59.34]
["bitfinex","SOLUSD",1722462707747,9.509e-05,173.74,173.73,79.34]
["bitfinex","SOLUSD",1722462716058,9.509e-05,173.74,173.73,65.0]
["bitfinex","SOLUSD",1722462716262,9.509e-05,173.74,173.73,34.34]
["bitfinex","SOLUSD",1722462719029,9.509e-05,173.74,173.73,20.0]
["bitfinex","SOLUSD",1722462719228,9.509e-05,173.74,173.73,34.34]
["bitfinex","SOLUSD",1722462720059,9.509e-05,173.74,173.73,79.34]
["bitfinex","SOLUSD",1722462722038,9.509e-05,173.74,173.73,79.51]
["bitfinex","SOLUSD",1722462727167,9.509e-05,173.74,173.73,65.17]
["bitfinex","SOLUSD",1722462727347,9.509e-05,173.74,173.73,79.51]
["bitfinex","SOLUSD",1722462731952,9.509e-05,173.74,173.73,96.07748277]
["bitfinex","SOLUSD",1722462732362,21.423,173.85,173.73,96.07748277]
["bitfinex","SOLUSD",1722462732574,21.423,173.85,173.74,66.3205767]
["bitfinex","SOLUSD",1722462732777,21.423,173.85,173.8,14.34]
["bitfinex","SOLUSD",1722462733082,21.423,173.85,173.81,1.15057693]
["bitfinex","SOLUSD",1722462734571,31.1831991,173.89,173.82,15.49045562]
["bitfinex","SOLUSD",1722462734973,31.1831991,173.89,173.83,1.15031374]
["bitfinex","SOLUSD",1722462736171,16.8431991,173.89,173.83,15.49031374]
["bitfinex","SOLUSD",1722462736375,16.8431991,173.89,173.84,46.15021507]
["bitfinex","SOLUSD",1722462737055,16.8431991,173.89,173.84,59.34]
["bitfinex","SOLUSD",1722462737259,16.8431991,173.89,173.85,14.34]
["bitfinex","SOLUSD",1722462737571,0.7876991,173.89,173.86,45.0]
["bitfinex","SOLUSD",1722462738170,0.7876991,173.89,173.86,59.34]
["bitfinex","SOLUSD",1722462738881,0.7876991,173.89,173.86,45.0]
["bitfinex","SOLUSD",1722462740876,0.7876991,173.89,173.86,59.34]
["bitfinex","SOLUSD",1722462741293,0.7876991,173.89,173.87,21.15004929]
["bitfinex","SOLUSD",1722462741477,0.7876991,173.89,173.87,20.0]
["bitfinex","SOLUSD",1722462742284,0.7876991,173.89,173.88,15.49004909]
["bitfinex","SOLUSD",1722462742583,0.7876991,173.89,173.88,1.15004909]
["bitfinex","SOLUSD",1722462742782,0.7876991,173.89,173.88,15.49004909]
["bitfinex","SOLUSD",1722462742965,0.7876991,173.89,173.88,34.34]
["bitfinex","SOLUSD",1722462743289,0.7876991,173.89,173.88,79.34]
["bitfinex","SOLUSD",1722462743490,0.7876991,173.89,173.88,79.51]
["bitfinex","SOLUSD",1722462744391,0.7876991,173.89,173.88,79.34]
["bitfinex","SOLUSD",1722462744768,0.7876991,173.89,173.88,79.51]
["bitfinex","SOLUSD",1722462745373,9.91e-05,173.89,173.88,93.85]
["bitfinex","SOLUSD",1722462745987,9.91e-05,173.89,173.88,79.51]
["bitfinex","SOLUSD",1722462746168,9.91e-05,173.89,173.88,65.17]
["bitfinex","SOLUSD",1722462746369,9.91e-05,173.89,173.88,79.51]
["bitfinex","SOLUSD",1722462747366,9.91e-05,173.89,173.88,79.34]
["bitfinex","SOLUSD",1722462749596,9.91e-05,173.89,173.88,20.0]
["bitfinex","SOLUSD",1722462749888,9.91e-05,173.89,173.78,21.7132]
["bitfinex","SOLUSD",1722462750092,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462750474,9.91e-05,173.89,173.79,57.36]
["bitfinex","SOLUSD",1722462750669,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462751389,9.91e-05,173.89,173.77,2.37763517]
["bitfinex","SOLUSD",1722462751390,14.3400991,173.89,173.77,2.37763517]
["bitfinex","SOLUSD",1722462751594,14.3400991,173.89,173.73,22.71464682]
["bitfinex","SOLUSD",1722462751595,14.34,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722462752091,14.34,173.88,173.75,1.15048915]
["bitfinex","SOLUSD",1722462752274,14.34,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722462752697,14.34,173.88,173.75,7.13679685]
["bitfinex","SOLUSD",1722462752994,20.0909991,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722462753770,9.91e-05,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722462753987,14.3400991,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722462755483,9.91e-05,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722462755676,14.3400991,173.89,173.83,45.0]
["bitfinex","SOLUSD",1722462755876,9.91e-05,173.89,173.83,59.34]
["bitfinex","SOLUSD",1722462756467,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462757898,9.91e-05,173.89,173.83,59.34]
["bitfinex","SOLUSD",1722462759396,9.91e-05,173.89,173.84,1.15030645]
["bitfinex","SOLUSD",1722462759689,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462760074,9.91e-05,173.89,173.85,45.0]
["bitfinex","SOLUSD",1722462760272,9.91e-05,173.89,173.86,1.15012649]
["bitfinex","SOLUSD",1722462760473,9.91e-05,173.89,173.85,59.34]
["bitfinex","SOLUSD",1722462760685,9.91e-05,173.89,173.79,57.36]
["bitfinex","SOLUSD",1722462760883,9.91e-05,173.89,173.8,21.32023078]
["bitfinex","SOLUSD",1722462761090,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462761289,9.91e-05,173.89,173.84,15.49024027]
["bitfinex","SOLUSD",1722462762385,9.91e-05,173.89,173.85,1.15020574]
["bitfinex","SOLUSD",1722462762584,9.91e-05,173.89,173.84,14.34]
["bitfinex","SOLUSD",1722462765801,9.91e-05,173.89,173.85,14.34]
["bitfinex","SOLUSD",1722462768407,9.91e-05,173.89,173.86,59.34]
["bitfinex","SOLUSD",1722462768610,9.91e-05,173.89,173.86,14.34]
["bitfinex","SOLUSD",1722462771904,9.91e-05,173.89,173.85,14.34]
["bitfinex","SOLUSD",1722462772213,9.91e-05,173.89,173.86,45.0]
["bitfinex","SOLUSD",1722462773189,9.91e-05,173.89,173.85,45.0]
["bitfinex","SOLUSD",1722462773390,9.91e-05,173.89,173.85,59.34]
["bitfinex","SOLUSD",1722462776007,9.91e-05,173.89,173.85,45.0]
["bitfinex","SOLUSD",1722462776505,14.3400991,173.89,173.8,20.17]
["bitfinex","SOLUSD",1722462776810,14.3400991,173.89,173.83,14.34]
["bitfinex","SOLUSD",1722462777000,14.3400991,173.89,173.84,20.0]
["bitfinex","SOLUSD",1722462777001,9.91e-05,173.89,173.84,20.0]
["bitfinex","SOLUSD",1722462778000,9.91e-05,173.89,173.84,34.34]
["bitfinex","SOLUSD",1722462781617,9.91e-05,173.89,173.85,45.0]
["bitfinex","SOLUSD",1722462781997,9.91e-05,173.89,173.85,59.34]
["bitfinex","SOLUSD",1722462785529,9.91e-05,173.89,173.85,45.0]
["bitfinex","SOLUSD",1722462787434,9.91e-05,173.89,173.84,34.34]
["bitfinex","SOLUSD",1722462794835,9.91e-05,173.89,173.8,0.17]
["bitfinex","SOLUSD",1722462795019,9.91e-05,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722462795219,9.91e-05,173.89,173.83,79.34]
["bitfinex","SOLUSD",1722462795424,9.91e-05,173.89,173.83,34.34]
["bitfinex","SOLUSD",1722462795732,9.91e-05,173.89,173.84,45.0]
["bitfinex","SOLUSD",1722462798015,9.91e-05,173.89,173.84,59.34]
["bitfinex","SOLUSD",1722462798869,9.91e-05,173.89,173.85,20.0]
["bitfinex","SOLUSD",1722462801027,9.91e-05,173.89,173.8,0.17]
["bitfinex","SOLUSD",1722462801343,14.34,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722462801519,14.3400991,173.89,173.82,59.34]
["bitfinex","SOLUSD",1722462802328,9.91e-05,173.89,173.82,59.34]
["bitfinex","SOLUSD",1722462802527,14.3400991,173.89,173.82,59.34]
["bitfinex","SOLUSD",1722462803140,9.91e-05,173.89,173.82,59.34]
["bitfinex","SOLUSD",1722462803445,9.91e-05,173.89,173.83,34.34]
["bitfinex","SOLUSD",1722462803734,9.91e-05,173.89,173.84,59.34]
["bitfinex","SOLUSD",1722462804537,9.91e-05,173.89,173.85,14.34]
["bitfinex","SOLUSD",1722462805945,9.91e-05,173.89,173.84,59.34]
["bitfinex","SOLUSD",1722462806649,9.91e-05,173.89,173.84,45.0]
["bitfinex","SOLUSD",1722462806962,9.91e-05,173.89,173.88,14.34]
["bitfinex","SOLUSD",1722462807143,15.2522,173.99,173.88,85.6303]
["bitfinex","SOLUSD",1722462807341,10.36677557,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462807564,10.36653277,173.97,173.93,45.17]
["bitfinex","SOLUSD",1722462807748,15.2522,173.99,173.93,45.17]
["bitfinex","SOLUSD",1722462807960,10.36645605,173.98,173.93,45.0]
["bitfinex","SOLUSD",1722462808145,15.2522,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462808348,24.70635907,173.98,173.92,65.0]
["bitfinex","SOLUSD",1722462808552,15.2522,173.99,173.93,14.51]
["bitfinex","SOLUSD",1722462808769,10.36636181,173.98,173.94,45.0]
["bitfinex","SOLUSD",1722462808975,29.5922,173.99,173.94,45.0]
["bitfinex","SOLUSD",1722462809153,10.36635488,173.98,173.94,45.0]
["bitfinex","SOLUSD",1722462809348,15.2522,173.99,173.94,45.0]
["bitfinex","SOLUSD",1722462809855,10.36631061,173.98,173.94,45.0]
["bitfinex","SOLUSD",1722462810263,14.34,173.98,173.92,20.0]
["bitfinex","SOLUSD",1722462810457,14.34,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462810663,14.34,173.97,173.89,20.0]
["bitfinex","SOLUSD",1722462810974,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462811275,14.34,173.97,173.91,34.34]
["bitfinex","SOLUSD",1722462811455,14.34,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722462815249,20.9996,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462815469,14.34,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722462815778,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462816151,14.34,173.97,173.91,45.0]
["bitfinex","SOLUSD",1722462817772,14.34,173.96,173.87,16.3151]
["bitfinex","SOLUSD",1722462818078,5.7478,173.98,173.89,14.34]
["bitfinex","SOLUSD",1722462818274,14.34,173.96,173.9,65.0]
["bitfinex","SOLUSD",1722462819953,14.34,173.97,173.9,79.34]
["bitfinex","SOLUSD",1722462820155,15.2522,173.99,173.9,79.34]
["bitfinex","SOLUSD",1722462820474,15.2522,173.99,173.9,65.0]
["bitfinex","SOLUSD",1722462820475,14.34,173.97,173.9,65.0]
["bitfinex","SOLUSD",1722462820683,14.34,173.96,173.9,20.0]
["bitfinex","SOLUSD",1722462821379,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462822361,14.34,173.96,173.87,16.3151]
["bitfinex","SOLUSD",1722462822667,14.34,173.96,173.88,65.0]
["bitfinex","SOLUSD",1722462822978,14.34,173.95,173.88,79.34]
["bitfinex","SOLUSD",1722462823775,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462825963,5.7478,173.98,173.9,14.34]
["bitfinex","SOLUSD",1722462826582,15.2522,173.99,173.89,14.34]
["bitfinex","SOLUSD",1722462826583,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462827659,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462828661,20.0881,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462828861,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462831891,5.7478,173.98,173.89,14.34]
["bitfinex","SOLUSD",1722462832200,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462832364,5.7478,173.98,173.89,14.34]
["bitfinex","SOLUSD",1722462832563,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462835773,5.7478,173.98,173.89,14.34]
["bitfinex","SOLUSD",1722462836087,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462837695,5.7478,173.98,173.9,1.14998195]
["bitfinex","SOLUSD",1722462837867,14.34,173.96,173.9,1.14998195]
["bitfinex","SOLUSD",1722462838272,14.34,173.97,173.9,1.14998195]
["bitfinex","SOLUSD",1722462839779,5.7478,173.98,173.9,46.14998195]
["bitfinex","SOLUSD",1722462840089,14.34,173.97,173.9,46.14998195]
["bitfinex","SOLUSD",1722462841575,14.34,173.97,173.9,45.0]
["bitfinex","SOLUSD",1722462842695,5.7478,173.98,173.9,45.0]
["bitfinex","SOLUSD",1722462842872,14.34,173.97,173.9,45.0]
["bitfinex","SOLUSD",1722462844388,5.7478,173.98,173.9,45.0]
["bitfinex","SOLUSD",1722462844592,14.34,173.97,173.9,45.0]
["bitfinex","SOLUSD",1722462844789,14.34,173.97,173.88,20.0]
["bitfinex","SOLUSD",1722462844994,14.34,173.98,173.9,14.34]
["bitfinex","SOLUSD",1722462845292,14.34,173.98,173.91,45.0]
["bitfinex","SOLUSD",1722462845492,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462845883,20.088,173.98,173.91,45.0]
["bitfinex","SOLUSD",1722462847099,14.34,173.97,173.91,45.0]
["bitfinex","SOLUSD",1722462847486,20.0881,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462849106,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462849279,14.34,173.96,173.9,45.0]
["bitfinex","SOLUSD",1722462849804,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462849805,20.0884,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462850982,14.34,173.95,173.88,34.34]
["bitfinex","SOLUSD",1722462851389,14.34,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722462851589,20.0884,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462852605,5.7484,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462852812,20.088,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462853099,10.36700095,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722462853296,20.0878,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462853494,14.34,173.97,173.9,45.0]
["bitfinex","SOLUSD",1722462853702,24.70683289,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462853925,10.36694662,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462854203,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462854410,10.36685075,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462854706,10.36685075,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722462854887,5.7478,173.98,173.9,15.4898601]
["bitfinex","SOLUSD",1722462855097,24.70695304,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462855283,10.36695304,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462855908,10.36695304,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462856108,10.36695304,173.96,173.9,45.0]
["bitfinex","SOLUSD",1722462856297,14.34,173.97,173.9,45.0]
["bitfinex","SOLUSD",1722462856507,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462856797,30.45591229,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462856984,30.45591229,173.96,173.88,34.34]
["bitfinex","SOLUSD",1722462857400,10.36721229,173.96,173.88,34.34]
["bitfinex","SOLUSD",1722462857600,10.36721229,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462857807,10.36721229,173.96,173.89,46.1498353]
["bitfinex","SOLUSD",1722462857808,10.36721229,173.96,173.91,59.34]
["bitfinex","SOLUSD",1722462857985,10.36721229,173.96,173.91,14.34]
["bitfinex","SOLUSD",1722462858494,10.36721229,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462860392,10.36721229,173.96,173.91,45.0]
["bitfinex","SOLUSD",1722462862405,10.36721229,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462862993,10.36721229,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462863304,10.36721229,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462863791,10.36721229,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722462865087,10.36721229,173.96,173.9,14.34]
["bitfinex","SOLUSD",1722462866389,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462866718,20.9997,173.99,173.9,14.34]
["bitfinex","SOLUSD",1722462866920,14.34,173.97,173.91,45.0]
["bitfinex","SOLUSD",1722462867216,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722462867395,14.34,173.97,173.89,14.34]
["bitfinex","SOLUSD",1722462867589,10.36641201,173.96,173.9,20.0]
["bitfinex","SOLUSD",1722462868201,14.34,173.97,173.9,20.0]
["bitfinex","SOLUSD",1722462868402,10.36726274,173.96,173.9,20.0]
["bitfinex","SOLUSD",1722462868607,14.34,173.97,173.9,20.0]
["bitfinex","SOLUSD",1722462868903,10.36728623,173.96,173.9,20.0]
["bitfinex","SOLUSD",1722462869502,14.34,173.97,173.91,45.0]
["bitfinex","SOLUSD",1722462869697,15.2522,173.99,173.91,59.34]
["bitfinex","SOLUSD",1722462869893,10.36636741,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462870099,29.5922,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722462870309,10.36613919,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462870613,29.5922,173.99,173.93,45.0]
["bitfinex","SOLUSD",1722462870815,10.366079,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462871002,14.34,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462871818,14.34,173.98,173.9,20.0]
["bitfinex","SOLUSD",1722462872012,14.34,173.98,173.89,0.17]
["bitfinex","SOLUSD",1722462872323,14.34,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462872825,20.9997,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462872989,24.70618456,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462873318,14.34,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462875210,20.9997,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462875412,10.36617331,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462875617,29.5922,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462876322,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462876616,10.36613952,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462877015,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462877191,10.36616313,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462877393,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462877594,10.36616311,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462877795,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462878023,10.36608232,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462878318,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462878520,10.36609918,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462878712,35.3398,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462879034,10.36612271,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462879319,29.5922,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462879624,10.36608232,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462879835,29.5922,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462880118,10.36629332,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722462880318,29.5922,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722462880621,10.36629332,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462880799,29.5922,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722462881002,10.3660659,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462881196,15.2522,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722462881515,10.36605911,173.98,173.92,14.34]
["bitfinex","SOLUSD",1722462881719,15.2522,173.99,173.93,14.34]
["bitfinex","SOLUSD",1722462882096,10.36604121,173.98,173.93,14.34]
["bitfinex","SOLUSD",1722462882296,10.36604121,173.98,173.96,14.34]
["bitfinex","SOLUSD",1722462882519,10.36604121,173.98,173.94,21.14967985]
["bitfinex","SOLUSD",1722462882520,32.74329425,174.03,173.9,1.14947362]
["bitfinex","SOLUSD",1722462882815,10.36551138,174.02,173.96,14.34]
["bitfinex","SOLUSD",1722462883025,10.36551138,174.01,173.96,14.34]
["bitfinex","SOLUSD",1722462883223,10.36551138,174.0,173.96,14.34]
["bitfinex","SOLUSD",1722462883396,10.36551138,173.99,173.96,14.34]
["bitfinex","SOLUSD",1722462883599,18.40329425,174.03,173.96,14.34]
["bitfinex","SOLUSD",1722462883821,10.36539273,174.02,173.97,1.14939201]
["bitfinex","SOLUSD",1722462884024,10.36539273,174.01,173.97,1.14939201]
["bitfinex","SOLUSD",1722462884201,10.36539273,174.0,173.97,1.14939201]
["bitfinex","SOLUSD",1722462884404,10.36539273,173.99,173.97,1.14939201]
["bitfinex","SOLUSD",1722462884612,18.40329425,174.03,173.96,14.34]
["bitfinex","SOLUSD",1722462884816,10.36540959,174.02,173.97,1.14939406]
["bitfinex","SOLUSD",1722462885334,10.36540959,174.01,173.97,1.14939406]
["bitfinex","SOLUSD",1722462885704,17.35969425,174.03,173.97,1.14939406]
["bitfinex","SOLUSD",1722462885898,10.3653828,174.0,173.97,1.14939406]
["bitfinex","SOLUSD",1722462886101,10.3653828,173.99,173.97,1.14939406]
["bitfinex","SOLUSD",1722462886301,17.35969425,174.03,173.97,15.48939406]
["bitfinex","SOLUSD",1722462886302,3.01969425,174.03,173.97,15.48939406]
["bitfinex","SOLUSD",1722462886505,10.36538942,174.02,173.98,1.14939461]
["bitfinex","SOLUSD",1722462886802,10.36538942,174.01,173.96,14.34]
["bitfinex","SOLUSD",1722462887014,10.36538942,174.0,173.97,1.1493953]
["bitfinex","SOLUSD",1722462887332,10.36538942,173.99,173.97,15.4893953]
["bitfinex","SOLUSD",1722462887500,17.35969425,174.03,173.96,14.34]
["bitfinex","SOLUSD",1722462887702,17.35969425,174.03,173.97,1.14939335]
["bitfinex","SOLUSD",1722462887703,10.36537934,174.02,173.97,1.14939335]
["bitfinex","SOLUSD",1722462887899,10.36537934,174.01,173.98,1.14939645]
["bitfinex","SOLUSD",1722462888127,3.01969425,174.03,173.99,1.14924713]
["bitfinex","SOLUSD",1722462888308,10.36533081,174.0,173.98,59.34]
["bitfinex","SOLUSD",1722462888513,3.01969425,174.04,173.98,59.34]
["bitfinex","SOLUSD",1722462888714,10.36479078,174.03,173.98,59.34]
["bitfinex","SOLUSD",1722462889028,10.36479078,174.02,173.99,20.0]
["bitfinex","SOLUSD",1722462889212,10.36479078,174.03,174.0,46.14921346]
["bitfinex","SOLUSD",1722462889535,10.36479078,174.02,174.0,45.0]
["bitfinex","SOLUSD",1722462889824,3.01805131,174.04,174.0,45.0]
["bitfinex","SOLUSD",1722462890022,3.01805131,174.04,174.03,14.34]
["bitfinex","SOLUSD",1722462890205,3.01805131,174.05,174.03,59.34]
["bitfinex","SOLUSD",1722462890415,10.36428472,174.04,174.02,0.17]
["bitfinex","SOLUSD",1722462890620,3.01805131,174.05,174.03,0.17]
["bitfinex","SOLUSD",1722462890805,10.36425687,174.04,174.03,0.17]
["bitfinex","SOLUSD",1722462891198,10.36425687,174.04,174.03,14.51]
["bitfinex","SOLUSD",1722462891401,10.36425687,174.04,174.03,79.51]
["bitfinex","SOLUSD",1722462891604,3.01805131,174.05,174.03,79.51]
["bitfinex","SOLUSD",1722462891821,3.01805131,174.05,174.04,79.34]
["bitfinex","SOLUSD",1722462892021,13.38223518,174.05,174.04,79.51]
["bitfinex","SOLUSD",1722462892404,13.38223518,174.05,174.04,65.17]
["bitfinex","SOLUSD",1722462892617,13.38223518,174.05,174.04,79.51]
["bitfinex","SOLUSD",1722462894020,10.36418387,174.05,174.04,65.17]
["bitfinex","SOLUSD",1722462894231,0.7876991,174.07,174.05,13.6253]
["bitfinex","SOLUSD",1722462894406,0.7876991,174.07,174.06,46.31864277]
["bitfinex","SOLUSD",1722462894609,0.7876991,174.07,174.06,60.65864277]
["bitfinex","SOLUSD",1722462894927,0.7876991,174.07,174.06,79.51]
["bitfinex","SOLUSD",1722462895395,0.7876991,174.07,174.06,80.6586638]
["bitfinex","SOLUSD",1722462896204,0.7876991,174.07,174.06,66.3186638]
["bitfinex","SOLUSD",1722462896406,16.58047867,174.16,174.06,138.0186638]
["bitfinex","SOLUSD",1722462896621,16.58047867,174.16,174.11,14.34]
["bitfinex","SOLUSD",1722462896819,16.58047867,174.16,174.12,79.34]
["bitfinex","SOLUSD",1722462897109,17.35664161,174.19,174.12,79.34]
["bitfinex","SOLUSD",1722462897419,16.57814043,174.18,174.12,79.34]
["bitfinex","SOLUSD",1722462897741,14.34,174.19,174.12,79.34]
["bitfinex","SOLUSD",1722462897910,30.91782103,174.18,174.12,79.34]
["bitfinex","SOLUSD",1722462898108,14.34,174.18,174.12,79.34]
["bitfinex","SOLUSD",1722462898422,3.01664161,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462898611,16.5772321,174.19,174.15,1.14819578]
["bitfinex","SOLUSD",1722462898806,16.5772321,174.19,174.15,21.14819578]
["bitfinex","SOLUSD",1722462899010,17.35664161,174.21,174.15,21.14819578]
["bitfinex","SOLUSD",1722462899213,16.57661315,174.2,174.15,20.0]
["bitfinex","SOLUSD",1722462899503,16.57661315,174.2,174.15,21.14811028]
["bitfinex","SOLUSD",1722462899698,16.57661315,174.2,174.15,20.0]
["bitfinex","SOLUSD",1722462900320,14.34,174.19,174.15,20.0]
["bitfinex","SOLUSD",1722462900532,14.34,174.19,174.14,20.0]
["bitfinex","SOLUSD",1722462901034,3.01664161,174.22,174.14,20.0]
["bitfinex","SOLUSD",1722462901239,16.57649798,174.21,174.14,20.0]
["bitfinex","SOLUSD",1722462902335,16.57649798,174.21,174.13,34.34]
["bitfinex","SOLUSD",1722462903036,16.57649798,174.21,174.13,20.0]
["bitfinex","SOLUSD",1722462903205,16.57647633,174.2,174.13,34.34]
["bitfinex","SOLUSD",1722462903518,16.57647633,174.19,174.13,34.34]
["bitfinex","SOLUSD",1722462903709,5.7398,174.22,174.13,34.34]
["bitfinex","SOLUSD",1722462903923,14.34,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462904101,16.57645972,174.19,174.15,65.0]
["bitfinex","SOLUSD",1722462904304,3.01664161,174.18,174.15,65.0]
["bitfinex","SOLUSD",1722462904502,10.36028732,174.17,174.15,65.0]
["bitfinex","SOLUSD",1722462904705,10.36028732,174.16,174.15,65.0]
["bitfinex","SOLUSD",1722462904911,10.36028732,174.17,174.15,65.0]
["bitfinex","SOLUSD",1722462905205,10.36028732,174.17,174.15,20.0]
["bitfinex","SOLUSD",1722462905615,10.36028732,174.17,174.16,30.271]
["bitfinex","SOLUSD",1722462905807,10.36028732,174.17,174.16,95.271]
["bitfinex","SOLUSD",1722462906022,3.01664161,174.22,174.16,95.441]
["bitfinex","SOLUSD",1722462906230,3.01664161,174.22,174.18,14.34]
["bitfinex","SOLUSD",1722462906530,3.01664161,174.22,174.16,81.101]
["bitfinex","SOLUSD",1722462906531,26.93080397,174.21,174.19,20.0]
["bitfinex","SOLUSD",1722462906703,19.57725013,174.2,174.19,20.0]
["bitfinex","SOLUSD",1722462907049,10.35792713,174.2,174.19,79.34]
["bitfinex","SOLUSD",1722462907330,0.7876991,174.24,174.19,79.34]
["bitfinex","SOLUSD",1722462908320,0.7876991,174.24,174.19,34.34]
["bitfinex","SOLUSD",1722462908820,0.7876991,174.24,174.2,45.0]
["bitfinex","SOLUSD",1722462909025,0.7876991,174.24,174.22,14.34]
["bitfinex","SOLUSD",1722462909408,0.7876991,174.24,174.21,14.34]
["bitfinex","SOLUSD",1722462909809,0.7876991,174.24,174.22,34.34]
["bitfinex","SOLUSD",1722462910032,0.7876991,174.24,174.22,20.0]
["bitfinex","SOLUSD",1722462910207,0.7876991,174.24,174.23,15.48774061]
["bitfinex","SOLUSD",1722462910409,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462910820,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462911033,0.7876991,174.24,174.22,14.34]
["bitfinex","SOLUSD",1722462911334,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462912737,0.7876991,174.24,174.22,14.34]
["bitfinex","SOLUSD",1722462912950,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462913105,0.7876991,174.24,174.2,20.0]
["bitfinex","SOLUSD",1722462913306,0.7876991,174.24,174.23,14.34]
["bitfinex","SOLUSD",1722462913515,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462914522,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462915124,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462915427,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462918962,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462922355,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462927128,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462928260,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462929854,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462930161,0.7876991,174.24,174.23,14.34]
["bitfinex","SOLUSD",1722462930467,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462932065,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462932272,0.7876991,174.24,174.23,65.0]
["bitfinex","SOLUSD",1722462932436,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462934057,0.7876991,174.24,174.23,65.0]
["bitfinex","SOLUSD",1722462934270,0.7876991,174.24,174.23,79.34]
["bitfinex","SOLUSD",1722462934563,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462935954,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462936158,0.7876991,174.24,174.18,2.32253567]
["bitfinex","SOLUSD",1722462936361,0.7876991,174.24,174.23,14.34]
["bitfinex","SOLUSD",1722462936555,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462937040,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462937240,0.7876991,174.24,174.21,14.34]
["bitfinex","SOLUSD",1722462937648,0.7876991,174.24,174.23,14.34]
["bitfinex","SOLUSD",1722462939165,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462939366,0.7876991,174.24,174.23,20.0]
["bitfinex","SOLUSD",1722462939535,0.7876991,174.24,174.23,34.34]
["bitfinex","SOLUSD",1722462939736,15.7841,174.23,174.16,6.00315237]
["bitfinex","SOLUSD",1722462939967,15.7841,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722462940141,15.7841,174.23,174.12,23.2584]
["bitfinex","SOLUSD",1722462940347,15.7841,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722462941476,21.5236,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722462941655,21.5236,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722462942249,21.5236,174.23,174.18,20.0]
["bitfinex","SOLUSD",1722462942556,21.5236,174.23,174.12,6.00541]
["bitfinex","SOLUSD",1722462942557,20.0801,174.22,174.12,6.00541]
["bitfinex","SOLUSD",1722462942766,20.0801,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722462942970,14.34,174.21,174.15,14.34]
["bitfinex","SOLUSD",1722462943346,20.0801,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722462943685,6.9015518,174.21,174.15,14.34]
["bitfinex","SOLUSD",1722462946849,6.9015518,174.21,174.14,14.34]
["bitfinex","SOLUSD",1722462946850,21.2415518,174.21,174.14,14.34]
["bitfinex","SOLUSD",1722462947059,6.9015518,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462948054,6.9015518,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722462948261,6.9015518,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722462948557,14.34,174.21,174.14,14.34]
["bitfinex","SOLUSD",1722462948754,6.9021994,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462950270,6.90237898,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722462950460,6.90237898,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462951981,21.24237898,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462952163,6.90237898,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722462952366,14.34,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722462952764,6.90258757,174.19,174.09,6.00544059]
["bitfinex","SOLUSD",1722462953080,14.34,174.18,174.12,14.34]
["bitfinex","SOLUSD",1722462953383,14.34,174.19,174.13,20.0]
["bitfinex","SOLUSD",1722462953587,6.90314417,174.18,174.13,20.0]
["bitfinex","SOLUSD",1722462954583,20.0808,174.19,174.12,14.34]
["bitfinex","SOLUSD",1722462954754,20.0808,174.19,174.1,45.0]
["bitfinex","SOLUSD",1722462954955,26.98456271,174.18,174.11,14.34]
["bitfinex","SOLUSD",1722462955169,14.34,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722462955367,35.9975,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722462955560,20.082,174.16,174.04,22.3094]
["bitfinex","SOLUSD",1722462955881,20.082,174.16,174.1,14.34]
["bitfinex","SOLUSD",1722462956274,14.34,174.16,174.11,20.0]
["bitfinex","SOLUSD",1722462956483,14.34,174.16,174.1,34.34]
["bitfinex","SOLUSD",1722462956659,14.34,174.16,174.1,14.34]
["bitfinex","SOLUSD",1722462957874,14.34,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462958081,20.0819,174.16,174.1,20.0]
["bitfinex","SOLUSD",1722462958386,14.34,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722462958686,14.34,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462959587,14.34,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722462961767,14.34,174.15,174.04,28.31112744]
["bitfinex","SOLUSD",1722462961768,20.0823,174.15,174.04,28.31112744]
["bitfinex","SOLUSD",1722462961966,20.0826,174.14,174.05,65.0]
["bitfinex","SOLUSD",1722462962281,14.34,174.14,174.05,65.0]
["bitfinex","SOLUSD",1722462962483,14.34,174.14,174.07,14.34]
["bitfinex","SOLUSD",1722462962685,14.34,174.12,174.0,22.5524]
["bitfinex","SOLUSD",1722462962875,14.34,174.11,174.0,22.5524]
["bitfinex","SOLUSD",1722462963083,14.34,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722462963267,14.34,174.1,174.0,6.5206]
["bitfinex","SOLUSD",1722462963470,14.34,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722462963696,20.8209,174.11,174.03,14.34]
["bitfinex","SOLUSD",1722462963995,20.8209,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722462964203,14.34,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722462965281,20.8209,174.11,174.03,14.34]
["bitfinex","SOLUSD",1722462965282,15.0774,174.11,174.04,20.0]
["bitfinex","SOLUSD",1722462965481,29.4174,174.11,174.04,34.34]
["bitfinex","SOLUSD",1722462966068,35.1608,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722462966268,14.34,174.1,174.0,6.5206]
["bitfinex","SOLUSD",1722462966481,14.34,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722462967168,20.0838,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722462967586,14.34,174.09,174.03,14.34]
["bitfinex","SOLUSD",1722462968262,14.34,174.09,174.02,14.34]
["bitfinex","SOLUSD",1722462969268,20.0842,174.09,173.97,65.72411656]
["bitfinex","SOLUSD",1722462969477,14.34,174.07,174.01,14.34]
["bitfinex","SOLUSD",1722462970991,26.2942,174.09,174.02,14.34]
["bitfinex","SOLUSD",1722462971579,14.34,174.07,173.98,45.0]
["bitfinex","SOLUSD",1722462971778,14.34,174.06,173.99,34.34]
["bitfinex","SOLUSD",1722462971968,16.2226,174.08,174.04,14.34]
["bitfinex","SOLUSD",1722462972164,16.2226,174.08,174.05,14.34]
["bitfinex","SOLUSD",1722462972972,16.2226,174.08,174.04,14.34]
["bitfinex","SOLUSD",1722462975671,16.2226,174.08,174.03,14.34]
["bitfinex","SOLUSD",1722462975875,16.2226,174.08,173.99,26.5048]
["bitfinex","SOLUSD",1722462976072,16.2226,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722462976800,36.3071,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722462976999,30.5626,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722462977420,36.3071,174.08,174.0,45.0]
["bitfinex","SOLUSD",1722462977694,36.3071,174.08,174.01,34.34]
["bitfinex","SOLUSD",1722462977897,14.34,174.07,174.01,34.34]
["bitfinex","SOLUSD",1722462978277,16.2226,174.08,174.01,34.34]
["bitfinex","SOLUSD",1722462978480,16.2226,174.08,174.03,14.34]
["bitfinex","SOLUSD",1722462978690,16.2226,174.08,174.04,20.0]
["bitfinex","SOLUSD",1722462980081,16.2226,174.08,174.04,34.34]
["bitfinex","SOLUSD",1722462980287,16.2226,174.08,174.05,14.34]
["bitfinex","SOLUSD",1722462981070,16.2226,174.08,174.04,34.34]
["bitfinex","SOLUSD",1722462983477,30.4122,174.12,174.05,14.34]
["bitfinex","SOLUSD",1722462983676,30.4122,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722462983980,16.0722,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722462984172,16.0722,174.12,174.07,14.34]
["bitfinex","SOLUSD",1722462986806,16.0722,174.12,174.08,14.34]
["bitfinex","SOLUSD",1722462987205,16.6127,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462987507,30.9527,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462987906,14.34,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722462988087,14.34,174.13,174.07,14.34]
["bitfinex","SOLUSD",1722462988287,14.34,174.14,174.08,20.0]
["bitfinex","SOLUSD",1722462988505,14.34,174.14,174.08,34.34]
["bitfinex","SOLUSD",1722462988709,5.7421,174.15,174.08,34.34]
["bitfinex","SOLUSD",1722462989023,16.6127,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462989024,30.9527,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462989182,30.9527,174.16,174.09,59.34]
["bitfinex","SOLUSD",1722462989383,6.90443547,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722462991813,21.24443547,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722462992108,14.34,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722462992701,16.6127,174.16,174.08,14.34]
["bitfinex","SOLUSD",1722462993012,21.24451996,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722462993185,16.6127,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722462993389,6.90447494,174.15,174.09,34.34]
["bitfinex","SOLUSD",1722462995008,6.90447494,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722462999190,21.24447494,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722462999392,6.90447494,174.14,174.09,14.34]
["bitfinex","SOLUSD",1722463000788,6.90447494,174.14,174.1,14.34]
["bitfinex","SOLUSD",1722463001011,6.90447494,174.13,174.12,14.34]
["bitfinex","SOLUSD",1722463001228,6.90447494,174.15,174.12,14.34]
["bitfinex","SOLUSD",1722463001515,6.90447494,174.14,174.11,14.34]
["bitfinex","SOLUSD",1722463001696,6.90447494,174.15,174.11,14.34]
["bitfinex","SOLUSD",1722463006323,16.6127,174.16,174.11,14.34]
["bitfinex","SOLUSD",1722463006523,6.90366293,174.15,174.12,14.34]
["bitfinex","SOLUSD",1722463010703,6.90366293,174.15,174.11,14.34]
["bitfinex","SOLUSD",1722463010899,6.90366293,174.15,174.12,14.34]
["bitfinex","SOLUSD",1722463011433,6.90366293,174.15,174.13,14.34]
["bitfinex","SOLUSD",1722463011604,14.34,174.21,174.14,14.34]
["bitfinex","SOLUSD",1722463011809,23.47255808,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463012020,6.90352312,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722463012325,6.90352312,174.18,174.16,14.34]
["bitfinex","SOLUSD",1722463012499,6.90352312,174.17,174.16,14.34]
["bitfinex","SOLUSD",1722463012694,6.90352312,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463012922,6.90352312,174.21,174.09,1.14834119]
["bitfinex","SOLUSD",1722463012923,6.9020866,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463013227,6.9020866,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722463013401,30.4943,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722463013728,6.90183831,174.21,174.15,14.34]
["bitfinex","SOLUSD",1722463014437,6.9298991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463014438,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463014722,6.9010187,174.23,174.2,14.34]
["bitfinex","SOLUSD",1722463018017,6.9010187,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722463018228,6.9010187,174.23,174.15,1.14801259]
["bitfinex","SOLUSD",1722463018427,6.9010187,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722463018609,6.9010187,174.23,174.19,20.0]
["bitfinex","SOLUSD",1722463019717,12.6405187,174.23,174.14,6.6347]
["bitfinex","SOLUSD",1722463019940,20.8669991,174.24,174.18,14.34]
["bitfinex","SOLUSD",1722463020231,6.90099387,174.23,174.14,6.6347]
["bitfinex","SOLUSD",1722463020409,12.64059387,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463020617,6.90129293,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463021222,20.8668991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463021419,12.64100657,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463021636,6.90150657,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463022319,20.8669991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463022320,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463022517,6.90152775,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463022717,12.64132775,174.23,174.14,6.6347]
["bitfinex","SOLUSD",1722463022924,12.64132775,174.23,174.16,14.34]
["bitfinex","SOLUSD",1722463022925,6.90152775,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463023119,6.90152775,174.22,174.17,20.0]
["bitfinex","SOLUSD",1722463023936,6.90152775,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463024121,5.7407,174.2,174.1,6.4317]
["bitfinex","SOLUSD",1722463024328,5.7407,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722463024329,6.90249505,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722463025342,15.3979,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722463025724,6.90212259,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722463026333,6.90212259,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722463026557,15.3979,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463028943,15.3979,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463029432,15.3979,174.2,174.1,6.4317]
["bitfinex","SOLUSD",1722463029627,15.3979,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463031460,6.90211511,174.19,174.16,14.34]
["bitfinex","SOLUSD",1722463034249,6.90211511,174.19,174.11,45.0]
["bitfinex","SOLUSD",1722463034447,21.24255557,174.18,174.11,14.34]
["bitfinex","SOLUSD",1722463034647,21.24255557,174.17,174.05,6.2293]
["bitfinex","SOLUSD",1722463034830,6.90255557,174.16,174.1,14.34]
["bitfinex","SOLUSD",1722463035029,5.7415,174.18,174.06,57.36]
["bitfinex","SOLUSD",1722463035030,20.0815,174.18,174.11,14.34]
["bitfinex","SOLUSD",1722463035250,6.90322382,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722463035638,6.90322382,174.17,174.06,57.36]
["bitfinex","SOLUSD",1722463035836,6.90322382,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722463036851,12.64482382,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722463037040,6.90322382,174.16,174.11,14.34]
["bitfinex","SOLUSD",1722463037443,12.64502382,174.16,174.11,14.34]
["bitfinex","SOLUSD",1722463037742,6.90322382,174.15,174.11,14.34]
["bitfinex","SOLUSD",1722463038449,5.7415,174.17,174.11,14.34]
["bitfinex","SOLUSD",1722463038640,6.90342061,174.16,174.11,14.34]
["bitfinex","SOLUSD",1722463040548,6.90342061,174.16,174.12,14.34]
["bitfinex","SOLUSD",1722463040849,12.64532061,174.16,174.07,20.0]
["bitfinex","SOLUSD",1722463041039,14.34,174.13,174.07,20.0]
["bitfinex","SOLUSD",1722463041240,6.90461579,174.12,174.06,34.34]
["bitfinex","SOLUSD",1722463041584,6.90461579,174.12,174.06,20.0]
["bitfinex","SOLUSD",1722463041855,6.90461579,174.12,174.02,20.0]
["bitfinex","SOLUSD",1722463042047,6.90461579,174.12,174.08,14.34]
["bitfinex","SOLUSD",1722463042237,6.90461579,174.12,174.09,20.0]
["bitfinex","SOLUSD",1722463042755,6.90461579,174.12,174.01,12.50358688]
["bitfinex","SOLUSD",1722463042966,21.24461579,174.12,174.05,14.34]
["bitfinex","SOLUSD",1722463043138,6.90461579,174.11,174.01,12.50358688]
["bitfinex","SOLUSD",1722463043334,6.90461579,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463043657,6.90461579,174.11,174.01,12.50358688]
["bitfinex","SOLUSD",1722463043832,12.64811579,174.11,174.01,5.99788688]
["bitfinex","SOLUSD",1722463044037,21.24461579,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722463044241,6.90461579,174.09,173.99,15.0124]
["bitfinex","SOLUSD",1722463044433,6.90461579,174.09,174.03,14.34]
["bitfinex","SOLUSD",1722463046146,14.34,174.1,173.99,15.0124]
["bitfinex","SOLUSD",1722463046345,14.34,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722463047240,12.393,174.11,174.03,14.34]
["bitfinex","SOLUSD",1722463047438,7.07557782,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463047744,0.17,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463048543,16.1353,174.09,174.0,20.0]
["bitfinex","SOLUSD",1722463048738,16.1353,174.09,174.03,14.34]
["bitfinex","SOLUSD",1722463049472,15.3476,174.17,174.08,14.34]
["bitfinex","SOLUSD",1722463049657,6.90466134,174.16,174.13,14.34]
["bitfinex","SOLUSD",1722463049835,15.3476,174.17,174.15,14.34]
["bitfinex","SOLUSD",1722463050036,15.3476,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463050355,6.90269077,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463050535,15.3476,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463050940,6.90175356,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463051445,6.90175356,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463051948,21.24175356,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722463052138,29.6876,174.21,174.14,14.34]
["bitfinex","SOLUSD",1722463052341,6.90192473,174.2,174.14,14.34]
["bitfinex","SOLUSD",1722463052771,6.90192473,174.2,174.07,16.4065]
["bitfinex","SOLUSD",1722463052944,14.34,174.19,174.12,14.34]
["bitfinex","SOLUSD",1722463053269,21.0878,174.21,174.13,14.34]
["bitfinex","SOLUSD",1722463053469,37.80732525,174.2,174.13,14.34]
["bitfinex","SOLUSD",1722463053769,6.90224551,174.19,174.08,45.0]
["bitfinex","SOLUSD",1722463054086,21.41224551,174.19,174.12,14.34]
["bitfinex","SOLUSD",1722463054456,6.90224551,174.18,174.12,14.34]
["bitfinex","SOLUSD",1722463054656,6.90224551,174.18,174.08,45.0]
["bitfinex","SOLUSD",1722463054945,6.90224551,174.18,174.11,14.34]
["bitfinex","SOLUSD",1722463055850,6.90224551,174.18,174.12,14.34]
["bitfinex","SOLUSD",1722463056183,15.3476,174.21,174.17,14.34]
["bitfinex","SOLUSD",1722463056466,16.56450969,174.2,174.16,1.14812783]
["bitfinex","SOLUSD",1722463056670,16.56450969,174.2,174.16,66.14812783]
["bitfinex","SOLUSD",1722463056880,15.3476,174.21,174.16,66.14812783]
["bitfinex","SOLUSD",1722463057046,16.56405686,174.2,174.16,66.14812783]
["bitfinex","SOLUSD",1722463057243,16.56405686,174.2,174.19,14.34]
["bitfinex","SOLUSD",1722463058259,17.35175596,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463058449,33.81716901,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722463058649,26.91627237,174.22,174.19,14.34]
["bitfinex","SOLUSD",1722463058854,16.56385992,174.21,174.19,14.34]
["bitfinex","SOLUSD",1722463059061,17.35155902,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463059261,17.25312046,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722463059462,26.91628918,174.22,174.19,14.34]
["bitfinex","SOLUSD",1722463059748,16.56385992,174.21,174.19,14.34]
["bitfinex","SOLUSD",1722463059949,0.7876991,174.24,174.18,14.34]
["bitfinex","SOLUSD",1722463060258,17.25291939,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722463060456,16.56353742,174.22,174.18,14.34]
["bitfinex","SOLUSD",1722463060655,16.56363992,174.21,174.18,14.34]
["bitfinex","SOLUSD",1722463060869,16.56363992,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722463061053,6.90118015,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463061375,16.56363992,174.21,174.17,14.34]
["bitfinex","SOLUSD",1722463061869,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463062071,16.56159443,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463063158,16.56214872,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463063471,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463063663,16.56201471,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463066274,16.56230962,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463066488,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463066665,16.56231491,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463067772,30.90231491,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463067967,16.56231491,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463068381,14.34,174.23,174.16,34.34]
["bitfinex","SOLUSD",1722463068688,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463068857,17.34919052,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463069057,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463069561,17.34822361,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463069979,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463070662,17.34842255,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463071671,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463071876,17.34871195,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463072082,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463072476,17.34871195,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463072679,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463072883,17.34868529,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463073081,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463074380,0.7876991,174.24,174.18,14.34]
["bitfinex","SOLUSD",1722463074695,0.7876991,174.24,174.19,20.0]
["bitfinex","SOLUSD",1722463074879,0.7876991,174.24,174.19,34.34]
["bitfinex","SOLUSD",1722463078698,0.7876991,174.24,174.19,20.0]
["bitfinex","SOLUSD",1722463078906,0.7876991,174.24,174.19,14.34]
["bitfinex","SOLUSD",1722463079207,0.7876991,174.24,174.2,20.0]
["bitfinex","SOLUSD",1722463079796,0.7876991,174.24,174.19,21.147988]
["bitfinex","SOLUSD",1722463080173,0.7876991,174.24,174.19,20.0]
["bitfinex","SOLUSD",1722463080374,0.7876991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463080978,31.68901435,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463081294,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463081871,15.1276991,174.24,174.18,20.0]
["bitfinex","SOLUSD",1722463083495,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463083880,15.1276991,174.24,174.18,20.0]
["bitfinex","SOLUSD",1722463084801,14.34,174.22,174.12,6.0228]
["bitfinex","SOLUSD",1722463084994,14.34,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722463085299,14.34,174.22,174.16,20.0]
["bitfinex","SOLUSD",1722463086182,0.7876991,174.24,174.16,34.34]
["bitfinex","SOLUSD",1722463086387,15.1276991,174.24,174.17,14.34]
["bitfinex","SOLUSD",1722463087886,14.34,174.23,174.16,34.34]
["bitfinex","SOLUSD",1722463089282,14.34,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463090908,14.34,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463091781,0.7876991,174.24,174.16,14.34]
["bitfinex","SOLUSD",1722463092105,14.34,174.23,174.16,14.34]
["bitfinex","SOLUSD",1722463093103,6.90123346,174.22,174.12,6.0228]
["bitfinex","SOLUSD",1722463093296,21.24123346,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722463093497,6.9014384,174.21,174.16,20.0]
["bitfinex","SOLUSD",1722463094510,6.9014384,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463095204,6.9014384,174.2,174.17,15.48825276]
["bitfinex","SOLUSD",1722463095409,6.90075466,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722463099800,6.90075466,174.23,174.17,15.48825276]
["bitfinex","SOLUSD",1722463100310,16.56229833,174.22,174.17,15.48825276]
["bitfinex","SOLUSD",1722463100516,6.90075466,174.21,174.17,15.48825276]
["bitfinex","SOLUSD",1722463100886,6.90075466,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463101096,23.46303187,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463101300,6.90075466,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463101497,6.90075466,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463101799,6.90075466,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463102005,14.34,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463102006,6.90075466,174.2,174.16,34.34]
["bitfinex","SOLUSD",1722463102505,6.90075466,174.19,174.16,34.34]
["bitfinex","SOLUSD",1722463102698,6.90075466,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463102898,6.90075466,174.2,174.16,34.34]
["bitfinex","SOLUSD",1722463103211,6.90075466,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463103404,23.46330565,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463103604,6.90075466,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463103929,6.5268991,174.24,174.18,14.34]
["bitfinex","SOLUSD",1722463103930,6.90075466,174.2,174.18,14.34]
["bitfinex","SOLUSD",1722463104224,6.90075466,174.19,174.18,14.34]
["bitfinex","SOLUSD",1722463104916,6.90075466,174.23,174.17,15.48824525]
["bitfinex","SOLUSD",1722463105222,23.46260595,174.22,174.16,20.0]
["bitfinex","SOLUSD",1722463105434,23.46260595,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463105609,16.56185129,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463105918,6.90075466,174.19,174.16,14.34]
["bitfinex","SOLUSD",1722463106294,6.90075466,174.18,174.16,14.34]
["bitfinex","SOLUSD",1722463106492,6.90075466,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463106791,6.90075466,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463107000,6.90075466,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463107196,6.90075466,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463107398,16.56281394,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463107707,6.90085861,174.19,174.17,1.14822093]
["bitfinex","SOLUSD",1722463107913,6.90085861,174.23,174.17,20.0]
["bitfinex","SOLUSD",1722463108114,6.90085861,174.22,174.18,45.0]
["bitfinex","SOLUSD",1722463108399,6.90085861,174.21,174.19,34.34]
["bitfinex","SOLUSD",1722463108599,6.90085861,174.23,174.17,20.0]
["bitfinex","SOLUSD",1722463108802,16.5613888,174.22,174.17,34.34]
["bitfinex","SOLUSD",1722463109013,6.90085861,174.21,174.15,14.34]
["bitfinex","SOLUSD",1722463109194,6.90085861,174.21,174.16,20.0]
["bitfinex","SOLUSD",1722463109401,23.46311336,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463109608,6.90085861,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463109809,6.90085861,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722463109990,6.90085861,174.22,174.15,14.34]
["bitfinex","SOLUSD",1722463110196,6.90085861,174.21,174.12,12.02117092]
["bitfinex","SOLUSD",1722463110397,23.46343189,174.2,174.15,14.34]
["bitfinex","SOLUSD",1722463110620,6.90085861,174.19,174.15,14.34]
["bitfinex","SOLUSD",1722463110920,6.90085861,174.18,174.16,34.34]
["bitfinex","SOLUSD",1722463111306,6.90085861,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463111501,23.46346298,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463111699,16.56260437,174.2,174.16,34.34]
["bitfinex","SOLUSD",1722463111913,23.46346298,174.2,174.16,34.34]
["bitfinex","SOLUSD",1722463112217,6.90085861,174.19,174.16,34.34]
["bitfinex","SOLUSD",1722463112518,6.90085861,174.18,174.16,34.34]
["bitfinex","SOLUSD",1722463112732,6.90085861,174.22,174.16,34.34]
["bitfinex","SOLUSD",1722463112901,23.46318416,174.21,174.16,34.34]
["bitfinex","SOLUSD",1722463113102,6.90085861,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463113300,6.90085861,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463113521,6.90085861,174.22,174.12,12.02117092]
["bitfinex","SOLUSD",1722463113724,16.56231452,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463114021,6.90085861,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463114510,6.90085861,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463114702,23.46316254,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463114904,6.90085861,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463115318,6.90085861,174.23,174.16,14.34]
["bitfinex","SOLUSD",1722463115619,23.46285268,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463115821,23.46285268,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463116019,6.90085861,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463116327,6.90085861,174.23,174.16,14.34]
["bitfinex","SOLUSD",1722463116534,14.34,174.21,174.13,20.0]
["bitfinex","SOLUSD",1722463116701,36.64187298,174.2,174.13,34.34]
["bitfinex","SOLUSD",1722463116900,23.46430631,174.19,174.13,34.34]
["bitfinex","SOLUSD",1722463117096,6.90085861,174.18,174.13,34.34]
["bitfinex","SOLUSD",1722463117506,6.90085861,174.19,174.13,34.34]
["bitfinex","SOLUSD",1722463117826,6.90085861,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463118207,6.90085861,174.17,174.12,20.33837092]
["bitfinex","SOLUSD",1722463118510,6.90085861,174.17,174.12,5.99837092]
["bitfinex","SOLUSD",1722463118708,6.90085861,174.17,174.12,20.33837092]
["bitfinex","SOLUSD",1722463118903,6.90085861,174.16,174.13,14.34]
["bitfinex","SOLUSD",1722463119110,6.90085861,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463119306,6.90085861,174.15,174.13,14.34]
["bitfinex","SOLUSD",1722463119529,14.34,174.2,174.13,14.34]
["bitfinex","SOLUSD",1722463119821,23.46604565,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463120015,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463120403,6.9020054,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463120602,14.34,174.2,174.13,14.34]
["bitfinex","SOLUSD",1722463120603,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463120804,6.9020054,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463121029,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463121226,6.9020054,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463121423,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463121726,6.9020054,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722463121909,6.9020054,174.19,174.12,5.99837092]
["bitfinex","SOLUSD",1722463121910,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463122227,6.9020054,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463122431,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463122733,6.9020054,174.19,174.13,14.34]
["bitfinex","SOLUSD",1722463122930,6.9020054,174.18,174.13,14.34]
["bitfinex","SOLUSD",1722463123311,6.9020054,174.17,174.13,14.34]
["bitfinex","SOLUSD",1722463123726,6.9020054,174.16,174.13,14.34]
["bitfinex","SOLUSD",1722463124109,0.7876991,174.24,174.15,14.34]
["bitfinex","SOLUSD",1722463124425,17.2528302,174.23,174.17,14.34]
["bitfinex","SOLUSD",1722463124720,33.81643848,174.22,174.17,14.34]
["bitfinex","SOLUSD",1722463124910,16.56302784,174.21,174.17,14.34]
["bitfinex","SOLUSD",1722463125234,6.90111506,174.2,174.14,45.0]
["bitfinex","SOLUSD",1722463125412,6.90111506,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463125733,23.46481841,174.19,174.16,14.34]
["bitfinex","SOLUSD",1722463125935,6.90111506,174.18,174.16,14.34]
["bitfinex","SOLUSD",1722463126127,6.90111506,174.22,174.16,14.34]
["bitfinex","SOLUSD",1722463126429,23.46513338,174.21,174.16,14.34]
["bitfinex","SOLUSD",1722463126732,23.46513338,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463126921,16.56401832,174.19,174.16,14.34]
["bitfinex","SOLUSD",1722463127120,6.90111506,174.18,174.15,14.34]
["bitfinex","SOLUSD",1722463127317,6.90111506,174.18,174.16,20.0]
["bitfinex","SOLUSD",1722463127513,6.90111506,174.17,174.16,20.0]
["bitfinex","SOLUSD",1722463128333,6.90111506,174.21,174.16,20.0]
["bitfinex","SOLUSD",1722463128526,23.46517073,174.2,174.16,20.0]
["bitfinex","SOLUSD",1722463128719,6.90111506,174.19,174.16,20.0]
["bitfinex","SOLUSD",1722463128923,23.46481825,174.21,174.16,20.0]
["bitfinex","SOLUSD",1722463129230,23.46481825,174.2,174.16,20.0]
["bitfinex","SOLUSD",1722463129535,23.46481825,174.19,174.16,20.0]
["bitfinex","SOLUSD",1722463129748,6.90111506,174.19,174.16,20.0]
["bitfinex","SOLUSD",1722463129908,6.90111506,174.22,174.16,20.0]
["bitfinex","SOLUSD",1722463130109,23.46477233,174.21,174.16,20.0]
["bitfinex","SOLUSD",1722463130327,23.46477233,174.2,174.16,14.34]
["bitfinex","SOLUSD",1722463130635,6.90111506,174.19,174.16,14.34]
["bitfinex","SOLUSD",1722463130818,6.90111506,174.18,174.16,14.34]
["bitfinex","SOLUSD",1722463131141,6.5269991,174.24,174.17,59.34]
["bitfinex","SOLUSD",1722463131142,0.7876991,174.24,174.17,59.34]
["bitfinex","SOLUSD",1722463131341,6.90061498,174.23,174.2,14.34]
["bitfinex","SOLUSD",1722463132049,6.90061498,174.23,174.21,14.34]
["bitfinex","SOLUSD",1722463133115,6.90061498,174.23,174.2,14.34]
["bitfinex","SOLUSD",1722463133536,6.90061498,174.23,174.19,21.0024]
["bitfinex","SOLUSD",1722463133748,6.90061498,174.23,174.2,20.0]
["bitfinex","SOLUSD",1722463134136,6.90061498,174.23,174.19,21.0024]
["bitfinex","SOLUSD",1722463134321,6.90061498,174.23,174.2,20.0]
["bitfinex","SOLUSD",1722463136136,0.7876991,174.24,174.2,20.0]
["bitfinex","SOLUSD",1722463136437,6.89926417,174.23,174.2,20.0]
["bitfinex","SOLUSD",1722463139221,6.89926417,174.23,174.17,45.0]
["bitfinex","SOLUSD",1722463139427,6.89926417,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722463140121,6.89926417,174.23,174.16,45.0]
["bitfinex","SOLUSD",1722463140451,6.89926417,174.23,174.19,14.34]
["bitfinex","SOLUSD",1722463140740,6.89926417,174.23,174.17,34.34]
["bitfinex","SOLUSD",1722463142235,6.89926417,174.23,174.18,14.34]
["bitfinex","SOLUSD",1722463144638,6.89926417,174.23,174.17,34.34]
["bitfinex","SOLUSD",1722463145133,21.23926417,174.23,174.17,20.0]
["bitfinex","SOLUSD",1722463145435,6.89926417,174.22,174.17,20.0]
["bitfinex","SOLUSD",1722463146450,6.89926417,174.22,174.13,0.99998102]
["bitfinex","SOLUSD",1722463146451,21.23926417,174.22,174.13,0.99998102]
["bitfinex","SOLUSD",1722463146754,30.6171,174.2,174.13,15.33998102]
["bitfinex","SOLUSD",1722463147059,6.89926417,174.19,174.13,0.99998102]
["bitfinex","SOLUSD",1722463147236,6.89926417,174.19,174.14,14.34]
["bitfinex","SOLUSD",1722463147428,21.23926417,174.19,174.13,0.99998102]
["bitfinex","SOLUSD",1722463147829,6.89926417,174.18,174.13,0.99998102]
["bitfinex","SOLUSD",1722463148553,14.34,174.17,174.09,5.99648331]
["bitfinex","SOLUSD",1722463148859,21.23926417,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463149029,6.89926417,174.15,174.07,23.2012]
["bitfinex","SOLUSD",1722463149226,6.89926417,174.15,174.06,5.99676975]
["bitfinex","SOLUSD",1722463149437,21.23926417,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722463149845,6.89926417,174.14,174.09,14.34]
["bitfinex","SOLUSD",1722463151333,6.89926417,174.14,174.06,5.99676975]
["bitfinex","SOLUSD",1722463151539,29.6172,174.13,174.06,14.34]
["bitfinex","SOLUSD",1722463151740,21.23926417,174.12,174.05,14.34]
["bitfinex","SOLUSD",1722463151953,6.89926417,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463154065,6.89926417,174.11,174.06,14.34]
["bitfinex","SOLUSD",1722463154271,14.34,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722463154647,20.0832,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722463154948,27.15877546,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722463155150,6.90527546,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463155358,21.24527546,174.1,174.03,14.34]
["bitfinex","SOLUSD",1722463155545,6.90527546,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463155744,20.2535,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722463156753,20.2535,174.11,173.99,12.52433297]
["bitfinex","SOLUSD",1722463156974,20.2535,174.11,174.01,14.34]
["bitfinex","SOLUSD",1722463156975,14.34,174.07,174.01,14.34]
["bitfinex","SOLUSD",1722463157262,14.34,174.07,174.02,20.0]
["bitfinex","SOLUSD",1722463157451,14.34,174.08,174.02,34.34]
["bitfinex","SOLUSD",1722463158350,14.34,174.09,174.02,34.34]
["bitfinex","SOLUSD",1722463159059,16.0072,174.08,174.02,20.0]
["bitfinex","SOLUSD",1722463159368,16.0072,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722463159753,16.0072,174.08,174.04,14.34]
["bitfinex","SOLUSD",1722463159938,22.2182,174.13,174.07,14.34]
["bitfinex","SOLUSD",1722463160141,16.0072,174.13,174.09,14.34]
["bitfinex","SOLUSD",1722463163247,16.0072,174.13,174.08,14.34]
["bitfinex","SOLUSD",1722463165063,16.0072,174.13,174.09,14.34]
["bitfinex","SOLUSD",1722463165455,14.34,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463165656,5.7418,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463166073,20.0818,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463166449,5.7421,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722463166650,20.0818,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463166959,14.34,174.15,174.08,14.34]
["bitfinex","SOLUSD",1722463167272,14.34,174.14,174.07,14.34]
["bitfinex","SOLUSD",1722463167850,14.34,174.12,174.05,14.34]
["bitfinex","SOLUSD",1722463168075,0.17,174.15,174.04,14.34]
["bitfinex","SOLUSD",1722463168076,14.34,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722463168951,14.34,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463169366,14.34,174.11,174.0,22.58271998]
["bitfinex","SOLUSD",1722463169571,14.34,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463170088,14.34,174.11,174.04,14.34]
["bitfinex","SOLUSD",1722463172783,15.5732,174.1,174.01,45.0]
["bitfinex","SOLUSD",1722463172951,15.5732,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463174483,15.5732,174.1,174.06,14.34]
["bitfinex","SOLUSD",1722463175283,15.5732,174.1,174.07,14.34]
["bitfinex","SOLUSD",1722463176354,16.398,174.15,174.08,15.48881393]
["bitfinex","SOLUSD",1722463176553,16.398,174.15,174.09,15.48865611]
["bitfinex","SOLUSD",1722463176752,16.398,174.15,174.1,1.14867218]
["bitfinex","SOLUSD",1722463176966,16.398,174.15,174.12,14.34]
["bitfinex","SOLUSD",1722463177373,22.9023,174.21,174.12,14.34]
["bitfinex","SOLUSD",1722463177682,14.34,174.19,174.12,14.34]
["bitfinex","SOLUSD",1722463178182,20.0811,174.19,174.12,14.34]
["bitfinex","SOLUSD",1722463180290,22.9023,174.21,174.12,14.34]
["bitfinex","SOLUSD",1722463180291,22.9023,174.21,174.13,1.14850222]
["bitfinex","SOLUSD",1722463180487,20.0805,174.2,174.13,14.34]
["bitfinex","SOLUSD",1722463180673,14.34,174.17,174.07,15.3579]
["bitfinex","SOLUSD",1722463180868,14.34,174.17,174.1,14.34]
["bitfinex","SOLUSD",1722463181263,14.34,174.17,174.11,21.14854218]
["bitfinex","SOLUSD",1722463181463,14.34,174.17,174.11,35.48854218]
["bitfinex","SOLUSD",1722463181685,14.34,174.17,174.11,34.34]
["bitfinex","SOLUSD",1722463182496,20.0815,174.17,174.11,20.0]
["bitfinex","SOLUSD",1722463182702,14.34,174.17,174.1,14.34]
["bitfinex","SOLUSD",1722463182989,14.34,174.16,174.1,14.34]
["bitfinex","SOLUSD",1722463184581,14.34,174.14,174.07,15.3579]
["bitfinex","SOLUSD",1722463184781,14.34,174.13,174.06,20.5583]
["bitfinex","SOLUSD",1722463185091,40.1623,174.21,174.06,14.34]
["bitfinex","SOLUSD",1722463185092,14.34,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722463185797,14.34,174.12,174.05,14.34]
["bitfinex","SOLUSD",1722463186388,14.34,174.12,174.06,20.0]
["bitfinex","SOLUSD",1722463188178,14.34,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463189889,14.34,174.13,174.06,14.34]
["bitfinex","SOLUSD",1722463190372,6.90445372,174.12,174.06,14.34]
["bitfinex","SOLUSD",1722463193403,6.90445372,174.12,174.09,14.34]
["bitfinex","SOLUSD",1722463193694,14.34,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463193895,6.90393902,174.15,174.09,14.34]
["bitfinex","SOLUSD",1722463200292,6.90393902,174.15,174.04,1.14863159]
["bitfinex","SOLUSD",1722463200469,15.0954,174.18,174.05,0.17]
["bitfinex","SOLUSD",1722463200670,14.34,174.16,174.09,14.34]
["bitfinex","SOLUSD",1722463200979,15.0954,174.18,174.1,20.0]
["bitfinex","SOLUSD",1722463201173,6.90242973,174.17,174.1,20.0]
["bitfinex","SOLUSD",1722463201698,6.90242973,174.17,174.11,1.14851355]
["bitfinex","SOLUSD",1722463201885,21.24242973,174.17,174.1,14.34]
["bitfinex","SOLUSD",1722463202082,6.90242973,174.16,174.1,14.34]
["bitfinex","SOLUSD",1722463202903,21.24242973,174.16,174.09,34.34]
["bitfinex","SOLUSD",1722463203077,6.90242973,174.15,174.09,34.34]
["bitfinex","SOLUSD",1722463203697,14.34,174.14,174.09,20.0]
["bitfinex","SOLUSD",1722463204008,14.34,174.14,174.05,0.17]
["bitfinex","SOLUSD",1722463204009,14.34,174.12,174.05,34.34]
["bitfinex","SOLUSD",1722463204175,6.90437468,174.11,174.05,34.34]
["bitfinex","SOLUSD",1722463204375,21.24437468,174.11,174.05,34.34]
["bitfinex","SOLUSD",1722463204608,14.34,174.11,174.03,6.5971]
["bitfinex","SOLUSD",1722463204777,14.34,174.11,174.05,14.34]
["bitfinex","SOLUSD",1722463204778,6.9046378,174.1,174.05,14.34]
["bitfinex","SOLUSD",1722463205689,6.9046378,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463206195,6.9046378,174.1,174.05,14.34]
["bitfinex","SOLUSD",1722463206378,6.9046378,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463206577,6.9046378,174.1,174.02,5.98488506]
["bitfinex","SOLUSD",1722463206807,6.9046378,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463206978,6.9046378,174.1,174.05,20.0]
["bitfinex","SOLUSD",1722463207297,21.2446378,174.1,174.02,5.98488506]
["bitfinex","SOLUSD",1722463207607,21.2446378,174.09,174.02,14.34]
["bitfinex","SOLUSD",1722463207907,21.2446378,174.08,174.01,14.34]
["bitfinex","SOLUSD",1722463208073,20.7356,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463208269,6.90551834,174.09,174.04,14.34]
["bitfinex","SOLUSD",1722463208495,21.24551834,174.09,174.02,14.34]
["bitfinex","SOLUSD",1722463208777,21.24551834,174.08,174.01,14.34]
["bitfinex","SOLUSD",1722463208973,14.34,174.09,174.01,14.34]
["bitfinex","SOLUSD",1722463209184,6.3956,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463209482,6.2256,174.1,174.04,14.34]
["bitfinex","SOLUSD",1722463209902,15.0674,174.11,174.06,14.34]
["bitfinex","SOLUSD",1722463211097,15.0674,174.11,174.07,14.34]
["bitfinex","SOLUSD",1722463211506,15.0674,174.11,174.02,6.1706]
["bitfinex","SOLUSD",1722463211507,29.4074,174.11,174.02,6.1706]
["bitfinex","SOLUSD",1722463211678,14.34,174.09,174.03,34.34]
["bitfinex","SOLUSD",1722463211874,14.34,174.1,174.03,34.34]
["bitfinex","SOLUSD",1722463212310,20.0842,174.09,174.03,20.0]
["bitfinex","SOLUSD",1722463212499,14.34,174.05,173.98,7.00024145]
["bitfinex","SOLUSD",1722463212700,14.34,174.07,174.0,14.34]
["bitfinex","SOLUSD",1722463212887,14.34,174.08,174.01,14.34]
["bitfinex","SOLUSD",1722463213913,14.34,174.06,174.02,20.0]
["bitfinex","SOLUSD",1722463214107,14.51,174.07,174.0,14.34]
["bitfinex","SOLUSD",1722463214406,0.17,174.07,174.02,14.34]
["bitfinex","SOLUSD",1722463214589,0.17,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722463215905,14.51,174.08,174.01,34.34]
["bitfinex","SOLUSD",1722463216210,0.17,174.08,174.03,14.34]
["bitfinex","SOLUSD",1722463216706,0.17,174.08,174.01,20.0]
["bitfinex","SOLUSD",1722463216707,0.17,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722463217812,14.51,174.08,174.02,14.34]
["bitfinex","SOLUSD",1722463218405,14.51,174.08,174.01,34.34]
["bitfinex","SOLUSD",1722463218985,14.34,174.08,174.01,20.0]
["bitfinex","SOLUSD",1722463219189,14.34,174.08,174.01,14.34]
["bitfinex","SOLUSD",1722463219487,14.34,174.08,174.02,20.0]
["bitfinex","SOLUSD",1722463219688,14.34,174.05,174.02,20.0]
["bitfinex","SOLUSD",1722463220191,14.34,174.06,173.99,34.34]
["bitfinex","SOLUSD",1722463220396,14.34,174.07,174.0,14.34]
["bitfinex","SOLUSD",1722463220613,14.34,174.07,174.01,20.0]
["bitfinex","SOLUSD",1722463221694,21.5809,174.06,173.98,1.00087741]
["bitfinex","SOLUSD",1722463221911,21.5809,174.06,173.97,5.98797633]
["bitfinex","SOLUSD",1722463221912,14.34,174.0,173.97,5.98797633]
["bitfinex","SOLUSD",1722463222120,14.34,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722463222288,14.34,174.0,173.93,14.34]
["bitfinex","SOLUSD",1722463222608,14.34,173.99,173.93,14.34]
["bitfinex","SOLUSD",1722463222801,14.34,173.99,173.89,5.97866248]
["bitfinex","SOLUSD",1722463222802,14.34,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722463224005,14.34,173.99,173.89,5.97866248]
["bitfinex","SOLUSD",1722463224240,14.34,173.98,173.91,14.34]
["bitfinex","SOLUSD",1722463225396,14.34,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722463225600,14.34,173.97,173.92,20.0]
["bitfinex","SOLUSD",1722463226614,14.34,173.97,173.91,20.0]
["bitfinex","SOLUSD",1722463226801,14.34,173.96,173.89,5.97866248]
["bitfinex","SOLUSD",1722463227002,14.34,173.94,173.89,5.97866248]
["bitfinex","SOLUSD",1722463227520,0.17,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722463227719,14.34,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722463228110,14.34,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722463228313,14.34,173.95,173.89,5.97866248]
["bitfinex","SOLUSD",1722463229404,14.51,173.94,173.89,5.97866248]
["bitfinex","SOLUSD",1722463229902,14.34,173.93,173.89,5.97866248]
["bitfinex","SOLUSD",1722463230317,14.51,173.94,173.89,5.97866248]
["bitfinex","SOLUSD",1722463230919,14.34,173.95,173.89,5.97866248]
["bitfinex","SOLUSD",1722463231098,14.34,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463231731,14.34,173.9,173.85,5.98591313]
["bitfinex","SOLUSD",1722463231929,15.6442,173.94,173.83,14.34]
["bitfinex","SOLUSD",1722463231930,14.34,173.89,173.83,14.34]
["bitfinex","SOLUSD",1722463232300,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463232822,14.34,173.9,173.83,14.34]
["bitfinex","SOLUSD",1722463233424,14.34,173.9,173.79,63.34772981]
["bitfinex","SOLUSD",1722463233609,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463233927,14.34,173.88,173.83,20.0]
["bitfinex","SOLUSD",1722463235208,14.34,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463235408,14.34,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463235733,14.34,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463235918,14.34,173.88,173.82,14.34]
["bitfinex","SOLUSD",1722463236102,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463236523,14.34,173.88,173.82,14.34]
["bitfinex","SOLUSD",1722463236909,14.34,173.88,173.81,34.34]
["bitfinex","SOLUSD",1722463237228,14.34,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463237622,14.34,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463238007,14.34,173.86,173.79,14.34]
["bitfinex","SOLUSD",1722463238807,14.34,173.86,173.8,20.0]
["bitfinex","SOLUSD",1722463239435,5.7504,173.9,173.82,14.34]
["bitfinex","SOLUSD",1722463239604,31.634,173.93,173.84,14.34]
["bitfinex","SOLUSD",1722463239605,5.7494,173.93,173.84,14.34]
["bitfinex","SOLUSD",1722463239803,14.34,173.91,173.84,14.34]
["bitfinex","SOLUSD",1722463240327,14.34,173.9,173.83,14.34]
["bitfinex","SOLUSD",1722463240499,21.7764,173.94,173.81,6.0565]
["bitfinex","SOLUSD",1722463240500,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463240700,14.34,173.89,173.83,20.0]
["bitfinex","SOLUSD",1722463241711,17.26,173.93,173.83,20.0]
["bitfinex","SOLUSD",1722463241712,14.34,173.88,173.83,20.0]
["bitfinex","SOLUSD",1722463241912,14.34,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463242111,14.34,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463242439,14.34,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463242627,14.34,173.89,173.82,34.34]
["bitfinex","SOLUSD",1722463243833,14.34,173.87,173.75,23.0469]
["bitfinex","SOLUSD",1722463244136,14.34,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463245131,14.34,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463246134,30.72,173.88,173.81,34.34]
["bitfinex","SOLUSD",1722463246424,16.21,173.88,173.83,14.34]
["bitfinex","SOLUSD",1722463247235,16.21,173.88,173.81,20.0]
["bitfinex","SOLUSD",1722463247421,21.9611,173.88,173.82,14.34]
["bitfinex","SOLUSD",1722463247619,21.9611,173.88,173.78,20.0]
["bitfinex","SOLUSD",1722463247620,36.3011,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722463248415,30.55,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722463248938,0.17,173.87,173.81,14.34]
["bitfinex","SOLUSD",1722463249817,14.51,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463250032,20.2614,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463250541,14.51,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463251925,14.34,173.86,173.81,20.0]
["bitfinex","SOLUSD",1722463252122,14.34,173.86,173.8,20.0]
["bitfinex","SOLUSD",1722463252521,14.51,173.87,173.8,34.34]
["bitfinex","SOLUSD",1722463255047,0.17,173.87,173.81,14.34]
["bitfinex","SOLUSD",1722463256430,16.21,173.88,173.82,14.34]
["bitfinex","SOLUSD",1722463256664,16.21,173.88,173.83,14.34]
["bitfinex","SOLUSD",1722463257852,5.7498,173.92,173.85,14.34]
["bitfinex","SOLUSD",1722463258153,20.0898,173.92,173.85,14.34]
["bitfinex","SOLUSD",1722463258531,14.34,173.9,173.82,14.34]
["bitfinex","SOLUSD",1722463258753,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463260054,5.7501,173.91,173.82,14.34]
["bitfinex","SOLUSD",1722463260351,14.34,173.9,173.83,14.34]
["bitfinex","SOLUSD",1722463260529,14.34,173.9,173.81,1.15035927]
["bitfinex","SOLUSD",1722463260730,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463260930,16.2993,173.97,173.86,14.34]
["bitfinex","SOLUSD",1722463261131,14.34,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722463261462,16.2993,173.97,173.88,14.34]
["bitfinex","SOLUSD",1722463261463,14.34,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463261634,14.34,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463262044,14.34,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463262247,14.34,173.93,173.87,20.0]
["bitfinex","SOLUSD",1722463264155,14.34,173.92,173.87,20.0]
["bitfinex","SOLUSD",1722463264554,14.34,173.91,173.86,20.0]
["bitfinex","SOLUSD",1722463264758,14.34,173.9,173.82,14.34]
["bitfinex","SOLUSD",1722463265057,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463265757,20.0908,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463265976,14.34,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722463266174,14.34,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463266337,14.34,173.89,173.82,34.34]
["bitfinex","SOLUSD",1722463267144,14.34,173.9,173.83,14.34]
["bitfinex","SOLUSD",1722463267346,20.0904,173.9,173.83,14.34]
["bitfinex","SOLUSD",1722463268741,6.91413813,173.89,173.83,14.34]
["bitfinex","SOLUSD",1722463268949,21.25413813,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463269156,14.34,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463270548,6.9143083,173.88,173.82,14.34]
["bitfinex","SOLUSD",1722463270752,21.2543083,173.88,173.81,14.34]
["bitfinex","SOLUSD",1722463270952,14.34,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463271254,14.34,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463271456,14.34,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463272457,0.17,173.89,173.82,14.34]
["bitfinex","SOLUSD",1722463272657,16.59206979,173.91,173.85,14.34]
["bitfinex","SOLUSD",1722463272841,6.91362964,173.9,173.85,14.34]
["bitfinex","SOLUSD",1722463273255,6.91362964,173.9,173.84,14.34]
["bitfinex","SOLUSD",1722463273662,6.91362964,173.9,173.85,14.34]
["bitfinex","SOLUSD",1722463273844,36.6959,173.92,173.85,14.34]
["bitfinex","SOLUSD",1722463274044,6.91344509,173.91,173.88,14.34]
["bitfinex","SOLUSD",1722463274285,6.1182,173.98,173.89,14.34]
["bitfinex","SOLUSD",1722463274286,20.0884,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722463274464,43.59082034,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463274662,23.50197296,173.94,173.88,14.34]
["bitfinex","SOLUSD",1722463274852,6.91204876,173.93,173.88,14.34]
["bitfinex","SOLUSD",1722463275054,14.34,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463275269,6.91229208,173.94,173.88,14.34]
["bitfinex","SOLUSD",1722463275448,21.25229208,173.94,173.88,14.34]
["bitfinex","SOLUSD",1722463275644,6.91229208,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463275842,16.6469,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722463275843,30.9869,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722463276061,6.91149112,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722463276366,21.25149112,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722463276542,6.91149112,173.94,173.89,14.34]
["bitfinex","SOLUSD",1722463276740,16.6469,173.96,173.9,20.0]
["bitfinex","SOLUSD",1722463276940,6.91150771,173.95,173.92,14.34]
["bitfinex","SOLUSD",1722463277173,5.7471,174.0,173.94,14.34]
["bitfinex","SOLUSD",1722463277174,16.3756,174.0,173.94,14.34]
["bitfinex","SOLUSD",1722463277379,16.3756,174.0,173.95,15.48968088]
["bitfinex","SOLUSD",1722463277380,6.9103195,173.99,173.95,15.48968088]
["bitfinex","SOLUSD",1722463277567,16.3756,174.0,173.95,14.34]
["bitfinex","SOLUSD",1722463278040,16.3756,174.0,173.96,1.14962702]
["bitfinex","SOLUSD",1722463278244,16.3756,174.0,173.96,14.34]
["bitfinex","SOLUSD",1722463278459,16.3756,174.0,173.95,14.34]
["bitfinex","SOLUSD",1722463278659,14.34,173.99,173.92,14.34]
["bitfinex","SOLUSD",1722463278947,14.34,173.99,173.93,20.0]
["bitfinex","SOLUSD",1722463280075,14.34,173.99,173.93,34.34]
["bitfinex","SOLUSD",1722463280288,14.34,173.97,173.93,20.0]
["bitfinex","SOLUSD",1722463280445,16.3756,174.0,173.78,1.00155651]
["bitfinex","SOLUSD",1722463280446,14.34,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463280857,14.34,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463281175,30.7275,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463281477,30.7275,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463281478,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463282647,30.7275,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463283068,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463284051,30.7275,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463284949,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463285153,16.3875,173.93,173.88,15.4900898]
["bitfinex","SOLUSD",1722463285363,16.3875,173.93,173.88,14.34]
["bitfinex","SOLUSD",1722463285963,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463286359,14.51,173.92,173.83,5.96734791]
["bitfinex","SOLUSD",1722463286559,14.51,173.92,173.85,14.34]
["bitfinex","SOLUSD",1722463287373,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463287574,16.3875,173.93,173.88,14.34]
["bitfinex","SOLUSD",1722463287772,16.3875,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463288359,16.3875,173.93,173.89,14.34]
["bitfinex","SOLUSD",1722463289283,16.3875,173.93,173.88,14.34]
["bitfinex","SOLUSD",1722463289870,16.3875,173.93,173.89,14.34]
["bitfinex","SOLUSD",1722463291063,16.3875,173.93,173.88,14.34]
["bitfinex","SOLUSD",1722463293481,16.3875,173.93,173.83,7.1031872]
["bitfinex","SOLUSD",1722463293684,16.3875,173.93,173.91,14.34]
["bitfinex","SOLUSD",1722463293982,6.1115,173.99,173.91,14.34]
["bitfinex","SOLUSD",1722463293983,15.6666,173.97,173.91,14.34]
["bitfinex","SOLUSD",1722463294692,35.7548,173.97,173.9,14.34]
["bitfinex","SOLUSD",1722463294873,14.34,173.95,173.84,65.0]
["bitfinex","SOLUSD",1722463295178,0.17,173.96,173.84,65.0]
["bitfinex","SOLUSD",1722463295179,14.34,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463295365,14.34,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463295687,20.0894,173.93,173.87,20.0]
["bitfinex","SOLUSD",1722463296187,20.0894,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463296689,14.34,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463296858,14.51,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463297058,0.17,173.94,173.89,14.34]
["bitfinex","SOLUSD",1722463297279,20.0887,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463297470,14.34,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463298091,20.0894,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463298266,0.17,173.96,173.83,5.95307622]
["bitfinex","SOLUSD",1722463298267,20.2591,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463298471,20.0891,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463298670,14.34,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463298983,20.0891,173.94,173.86,14.34]
["bitfinex","SOLUSD",1722463299165,20.0891,173.94,173.87,14.34]
["bitfinex","SOLUSD",1722463299365,5.9194,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463299778,0.17,173.93,173.87,14.34]
["bitfinex","SOLUSD",1722463300981,20.09,173.92,173.86,14.34]
["bitfinex","SOLUSD",1722463301592,14.34,173.92,173.86,14.34]
["bitfinex","SOLUSD",1722463302083,14.51,173.93,173.86,14.34]
["bitfinex","SOLUSD",1722463302380,14.34,173.95,173.88,14.34]
["bitfinex","SOLUSD",1722463302584,20.2587,173.96,173.89,14.34]
["bitfinex","SOLUSD",1722463302884,12.83056529,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722463303069,5.9188,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722463303862,0.17,173.95,173.89,14.34]
["bitfinex","SOLUSD",1722463305567,15.6666,173.97,173.93,14.34]
["bitfinex","SOLUSD",1722463306685,30.1085,174.01,173.94,14.34]
["bitfinex","SOLUSD",1722463306884,6.91004843,174.0,173.96,14.34]
["bitfinex","SOLUSD",1722463307186,15.7685,174.01,173.96,14.34]
["bitfinex","SOLUSD",1722463307378,15.7685,174.01,173.97,14.34]
["bitfinex","SOLUSD",1722463308069,15.7685,174.01,173.91,1.14957346]
["bitfinex","SOLUSD",1722463308070,15.7685,174.01,173.96,14.34]
["bitfinex","SOLUSD",1722463308273,30.1085,174.01,173.94,14.34]
["bitfinex","SOLUSD",1722463308468,5.7524,173.84,173.76,22.6478]
["bitfinex","SOLUSD",1722463308679,14.34,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463308990,5.7525,173.84,173.76,8.64102272]
["bitfinex","SOLUSD",1722463309287,5.7519,173.86,173.8,14.34]
["bitfinex","SOLUSD",1722463309479,6.91686124,173.85,173.8,14.34]
["bitfinex","SOLUSD",1722463309683,20.0916,173.87,173.8,14.34]
["bitfinex","SOLUSD",1722463309873,6.91675097,173.86,173.8,14.34]
["bitfinex","SOLUSD",1722463310680,6.91675097,173.86,173.79,14.34]
["bitfinex","SOLUSD",1722463310876,21.25675097,173.86,173.79,14.34]
["bitfinex","SOLUSD",1722463311074,6.91675097,173.85,173.79,14.34]
["bitfinex","SOLUSD",1722463311289,6.91675097,173.85,173.76,6.2733]
["bitfinex","SOLUSD",1722463311474,5.7516,173.87,173.76,6.2733]
["bitfinex","SOLUSD",1722463311684,6.91720703,173.86,173.76,6.2733]
["bitfinex","SOLUSD",1722463312081,6.91720703,173.86,173.77,45.0]
["bitfinex","SOLUSD",1722463312474,6.91720703,173.86,173.78,21.15057554]
["bitfinex","SOLUSD",1722463312987,12.66890703,173.86,173.78,21.15057554]
["bitfinex","SOLUSD",1722463313169,5.7517,173.86,173.78,21.15057554]
["bitfinex","SOLUSD",1722463313986,5.7514,173.87,173.79,1.1505754]
["bitfinex","SOLUSD",1722463314188,6.91732958,173.86,173.8,1.15057542]
["bitfinex","SOLUSD",1722463314897,16.585,173.9,173.8,1.15057542]
["bitfinex","SOLUSD",1722463315077,52.08732444,173.89,173.8,1.15057542]
["bitfinex","SOLUSD",1722463315280,5.7516,173.87,173.79,1.15057551]
["bitfinex","SOLUSD",1722463315572,5.7516,173.87,173.8,1.15057551]
["bitfinex","SOLUSD",1722463316698,5.7516,173.87,173.79,1.15057572]
["bitfinex","SOLUSD",1722463316870,5.7516,173.87,173.8,1.15057584]
["bitfinex","SOLUSD",1722463317072,5.7517,173.86,173.8,1.15057584]
["bitfinex","SOLUSD",1722463317997,5.7517,173.86,173.79,1.15057593]
["bitfinex","SOLUSD",1722463318173,5.7517,173.86,173.8,1.15057593]
["bitfinex","SOLUSD",1722463319002,5.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1722463319314,5.7517,173.86,173.79,1.15057587]
["bitfinex","SOLUSD",1722463319995,5.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1722463320780,28.65,173.88,173.79,1.150576]
["bitfinex","SOLUSD",1722463320781,34.4011,173.88,173.79,1.150576]
["bitfinex","SOLUSD",1722463320977,5.7517,173.87,173.8,1.15050187]
["bitfinex","SOLUSD",1722463321294,5.7517,173.87,173.78,20.0]
["bitfinex","SOLUSD",1722463322576,5.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1722463322778,5.7514,173.87,173.78,20.0]
["bitfinex","SOLUSD",1722463323374,5.7521,173.85,173.78,20.0]
["bitfinex","SOLUSD",1722463323588,34.4021,173.85,173.77,20.0]
["bitfinex","SOLUSD",1722463325195,28.65,173.85,173.77,20.0]
["bitfinex","SOLUSD",1722463325504,5.7517,173.86,173.77,20.0]
["bitfinex","SOLUSD",1722463326486,5.7517,173.86,173.78,1.15064368]
["bitfinex","SOLUSD",1722463326685,5.7517,173.86,173.77,20.0]
["bitfinex","SOLUSD",1722463327393,28.65,173.88,173.77,20.0]
["bitfinex","SOLUSD",1722463327394,34.4012,173.88,173.77,20.0]
["bitfinex","SOLUSD",1722463327710,5.7514,173.87,173.77,20.0]
["bitfinex","SOLUSD",1722463328306,5.7518,173.86,173.77,20.0]
["bitfinex","SOLUSD",1722463331207,14.33,173.81,173.77,20.0]
["bitfinex","SOLUSD",1722463331409,14.33,173.81,173.78,1.15067779]
["bitfinex","SOLUSD",1722463331709,14.33,173.84,173.77,20.0]
["bitfinex","SOLUSD",1722463338813,14.33,173.82,173.77,20.0]
["bitfinex","SOLUSD",1722463339014,14.33,173.81,173.77,20.0]
["bitfinex","SOLUSD",1722463339189,14.33,173.82,173.77,20.0]
["bitfinex","SOLUSD",1722463340408,14.33,173.82,173.76,6.2733]
["bitfinex","SOLUSD",1722463340706,57.32,173.88,173.76,6.2733]
["bitfinex","SOLUSD",1722463340707,14.33,173.81,173.76,6.2733]
["bitfinex","SOLUSD",1722463342497,14.33,173.77,173.72,17.22610117]
["bitfinex","SOLUSD",1722463342717,17.26,173.85,173.72,16.2239]
["bitfinex","SOLUSD",1722463343015,14.33,173.8,173.73,1.15097556]
["bitfinex","SOLUSD",1722463343222,0.17,173.84,173.74,1.15087185]
["bitfinex","SOLUSD",1722463343512,14.33,173.8,173.74,1.15087185]
["bitfinex","SOLUSD",1722463344017,14.33,173.8,173.74,21.15087185]
["bitfinex","SOLUSD",1722463345701,0.17,173.85,173.74,20.0]
["bitfinex","SOLUSD",1722463345702,14.33,173.76,173.74,20.0]
["bitfinex","SOLUSD",1722463345899,0.17,173.85,173.72,16.2239]
["bitfinex","SOLUSD",1722463346216,14.33,173.8,173.73,80.48086104]
["bitfinex","SOLUSD",1722463346398,14.33,173.8,173.73,79.33]
["bitfinex","SOLUSD",1722463346595,14.33,173.79,173.73,79.33]
["bitfinex","SOLUSD",1722463347317,14.33,173.81,173.74,14.33]
["bitfinex","SOLUSD",1722463347505,14.33,173.8,173.73,79.33]
["bitfinex","SOLUSD",1722463347706,14.33,173.79,173.73,65.0]
["bitfinex","SOLUSD",1722463348418,14.33,173.82,173.75,14.33]
["bitfinex","SOLUSD",1722463348809,14.33,173.8,173.76,20.0]
["bitfinex","SOLUSD",1722463349116,14.33,173.84,173.78,14.33]
["bitfinex","SOLUSD",1722463349397,14.33,173.84,173.79,1.15060213]
["bitfinex","SOLUSD",1722463349915,14.33,173.83,173.77,6.1502]
["bitfinex","SOLUSD",1722463351910,14.33,173.82,173.77,6.1502]
["bitfinex","SOLUSD",1722463352210,14.33,173.83,173.77,6.1502]
["bitfinex","SOLUSD",1722463353107,14.33,173.82,173.77,6.1502]
["bitfinex","SOLUSD",1722463353711,15.9603,173.9,173.8,14.33]
["bitfinex","SOLUSD",1722463353941,14.33,173.88,173.81,79.33]
["bitfinex","SOLUSD",1722463354152,6.91736193,173.87,173.83,14.33]
["bitfinex","SOLUSD",1722463354474,5.9720537,173.93,173.81,34.33]
["bitfinex","SOLUSD",1722463354475,33.88961847,173.86,173.81,34.33]
["bitfinex","SOLUSD",1722463354638,17.29130675,173.85,173.81,20.0]
["bitfinex","SOLUSD",1722463354940,14.33,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463354941,6.91736193,173.84,173.81,20.0]
["bitfinex","SOLUSD",1722463355106,21.24736193,173.86,173.81,20.0]
["bitfinex","SOLUSD",1722463355310,31.62154212,173.85,173.79,34.33]
["bitfinex","SOLUSD",1722463355510,6.91736193,173.84,173.8,14.33]
["bitfinex","SOLUSD",1722463355731,6.91736193,173.83,173.82,14.33]
["bitfinex","SOLUSD",1722463356040,6.91736193,173.83,173.81,21.1504831]
["bitfinex","SOLUSD",1722463356041,6.91736193,173.84,173.81,14.33]
["bitfinex","SOLUSD",1722463356335,6.91736193,173.83,173.79,20.0]
["bitfinex","SOLUSD",1722463356534,6.91736193,173.82,173.8,14.33]
["bitfinex","SOLUSD",1722463356736,14.33,173.89,173.81,34.33]
["bitfinex","SOLUSD",1722463356910,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463356911,33.88967028,173.88,173.82,14.33]
["bitfinex","SOLUSD",1722463357119,14.33,173.86,173.81,20.0]
["bitfinex","SOLUSD",1722463357334,17.29078653,173.85,173.81,20.0]
["bitfinex","SOLUSD",1722463357551,6.91648419,173.84,173.81,20.0]
["bitfinex","SOLUSD",1722463357836,6.91648419,173.83,173.81,20.0]
["bitfinex","SOLUSD",1722463358010,14.33,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463358011,6.91648419,173.86,173.81,20.0]
["bitfinex","SOLUSD",1722463358217,14.33,173.87,173.81,20.0]
["bitfinex","SOLUSD",1722463358218,17.29081491,173.85,173.81,20.0]
["bitfinex","SOLUSD",1722463358424,6.91648419,173.84,173.81,20.0]
["bitfinex","SOLUSD",1722463358631,6.91648419,173.83,173.81,20.0]
["bitfinex","SOLUSD",1722463358822,6.91648419,173.82,173.81,20.0]
["bitfinex","SOLUSD",1722463359013,20.3460537,173.93,173.81,20.0]
["bitfinex","SOLUSD",1722463359014,6.91648419,173.87,173.81,59.33]
["bitfinex","SOLUSD",1722463359214,6.91648419,173.86,173.82,14.33]
["bitfinex","SOLUSD",1722463359420,6.91648419,173.85,173.82,14.33]
["bitfinex","SOLUSD",1722463359621,6.91648419,173.88,173.82,14.33]
["bitfinex","SOLUSD",1722463359928,21.24648419,173.88,173.82,14.33]
["bitfinex","SOLUSD",1722463360238,6.91648419,173.87,173.82,14.33]
["bitfinex","SOLUSD",1722463360630,6.91648419,173.86,173.83,45.0]
["bitfinex","SOLUSD",1722463360823,6.91648419,173.85,173.84,1.15025591]
["bitfinex","SOLUSD",1722463361026,21.24648419,173.88,173.84,1.15025591]
["bitfinex","SOLUSD",1722463361219,6.91648419,173.87,173.83,45.0]
["bitfinex","SOLUSD",1722463361426,6.91648419,173.87,173.84,1.15023863]
["bitfinex","SOLUSD",1722463361936,6.91648419,173.86,173.84,1.15023863]
["bitfinex","SOLUSD",1722463362147,6.91648419,173.88,173.84,1.15023863]
["bitfinex","SOLUSD",1722463362316,6.91648419,173.87,173.84,1.15023863]
["bitfinex","SOLUSD",1722463362515,14.33,173.89,173.84,1.15023863]
["bitfinex","SOLUSD",1722463362516,6.91648419,173.88,173.84,1.15023863]
["bitfinex","SOLUSD",1722463364522,14.33,173.86,173.8,34.33]
["bitfinex","SOLUSD",1722463364729,6.91648419,173.85,173.81,45.0]
["bitfinex","SOLUSD",1722463364923,6.91648419,173.85,173.82,20.0]
["bitfinex","SOLUSD",1722463365150,6.91648419,173.84,173.82,20.0]
["bitfinex","SOLUSD",1722463365339,14.33,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463365525,6.91590107,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463365858,21.24590107,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463366148,6.91590107,173.86,173.82,20.0]
["bitfinex","SOLUSD",1722463367327,6.91590107,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463368675,21.24590107,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463368970,6.91590107,173.86,173.82,20.0]
["bitfinex","SOLUSD",1722463370774,6.91590107,173.85,173.82,20.0]
["bitfinex","SOLUSD",1722463370972,6.91590107,173.84,173.82,20.0]
["bitfinex","SOLUSD",1722463371169,14.33,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463371382,6.91598986,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463376782,21.24598986,173.87,173.82,20.0]
["bitfinex","SOLUSD",1722463376981,6.91598986,173.86,173.82,20.0]
["bitfinex","SOLUSD",1722463378777,6.91598986,173.85,173.82,20.0]
["bitfinex","SOLUSD",1722463378970,6.91598986,173.84,173.82,34.33]
["bitfinex","SOLUSD",1722463379292,14.33,173.89,173.82,34.33]
["bitfinex","SOLUSD",1722463379463,6.91598988,173.88,173.82,34.33]
["bitfinex","SOLUSD",1722463381173,6.91598988,173.88,173.83,15.48034067]
["bitfinex","SOLUSD",1722463381364,6.91598988,173.87,173.82,34.33]
["bitfinex","SOLUSD",1722463381564,6.91598988,173.86,173.82,34.33]
["bitfinex","SOLUSD",1722463381771,6.91598988,173.85,173.84,14.33]
["bitfinex","SOLUSD",1722463382262,6.91598988,173.9,173.84,14.33]
["bitfinex","SOLUSD",1722463382461,6.91598988,173.89,173.84,14.33]
["bitfinex","SOLUSD",1722463382668,6.91598988,173.9,173.84,14.33]
["bitfinex","SOLUSD",1722463382987,6.91598988,173.89,173.84,14.33]
["bitfinex","SOLUSD",1722463383295,6.91598988,173.88,173.83,14.33]
["bitfinex","SOLUSD",1722463383456,6.91598988,173.87,173.83,14.33]
["bitfinex","SOLUSD",1722463383660,6.91598988,173.86,173.83,14.33]
["bitfinex","SOLUSD",1722463383979,6.91598988,173.85,173.83,14.33]
["bitfinex","SOLUSD",1722463384179,14.33,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463384480,21.24583723,173.89,173.82,34.33]
["bitfinex","SOLUSD",1722463384664,6.91583723,173.88,173.83,15.48026702]
["bitfinex","SOLUSD",1722463384864,6.91583723,173.87,173.83,15.48026702]
["bitfinex","SOLUSD",1722463385095,6.91583723,173.89,173.83,15.48026702]
["bitfinex","SOLUSD",1722463385268,6.91583723,173.88,173.83,15.48026702]
["bitfinex","SOLUSD",1722463385464,6.91583723,173.87,173.83,15.48026702]
["bitfinex","SOLUSD",1722463385789,6.91583723,173.86,173.83,15.48026702]
["bitfinex","SOLUSD",1722463386090,14.33,173.9,173.83,15.48026702]
["bitfinex","SOLUSD",1722463386293,6.91586369,173.89,173.83,15.48026702]
["bitfinex","SOLUSD",1722463386792,21.24586369,173.89,173.82,34.33]
["bitfinex","SOLUSD",1722463386961,6.91586369,173.88,173.82,34.33]
["bitfinex","SOLUSD",1722463387159,6.91586369,173.88,173.83,1.15029078]
["bitfinex","SOLUSD",1722463387674,6.91586369,173.88,173.82,20.0]
["bitfinex","SOLUSD",1722463387879,14.33,173.85,173.78,15.3436]
["bitfinex","SOLUSD",1722463388072,14.33,173.85,173.78,29.6736]
["bitfinex","SOLUSD",1722463388073,6.91586369,173.84,173.78,29.6736]
["bitfinex","SOLUSD",1722463388273,0.17,173.89,173.79,1.15055214]
["bitfinex","SOLUSD",1722463388274,14.33,173.86,173.79,1.15055214]
["bitfinex","SOLUSD",1722463388478,6.91624261,173.85,173.8,15.48041933]
["bitfinex","SOLUSD",1722463388669,14.33,173.87,173.81,14.33]
["bitfinex","SOLUSD",1722463388869,6.91614944,173.86,173.81,14.33]
["bitfinex","SOLUSD",1722463389075,21.24614944,173.87,173.8,14.33]
["bitfinex","SOLUSD",1722463389284,6.91614944,173.86,173.8,14.33]
["bitfinex","SOLUSD",1722463389578,6.91614944,173.86,173.81,15.48042573]
["bitfinex","SOLUSD",1722463390163,6.91614944,173.86,173.83,14.33]
["bitfinex","SOLUSD",1722463390382,6.91614944,173.85,173.83,14.33]
["bitfinex","SOLUSD",1722463390585,6.91614944,173.89,173.83,14.33]
["bitfinex","SOLUSD",1722463390795,20.0804,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463391869,14.33,173.89,173.84,1.15026982]
["bitfinex","SOLUSD",1722463392692,20.0804,173.9,173.84,1.15026982]
["bitfinex","SOLUSD",1722463393191,14.33,173.9,173.84,1.15026982]
["bitfinex","SOLUSD",1722463393564,5.7502,173.91,173.84,1.15026982]
["bitfinex","SOLUSD",1722463393791,14.33,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463394287,14.33,173.9,173.84,1.15026915]
["bitfinex","SOLUSD",1722463395172,5.9720537,173.93,173.85,14.33]
["bitfinex","SOLUSD",1722463395372,20.0,173.92,173.86,1.1501011]
["bitfinex","SOLUSD",1722463395593,34.33,173.92,173.86,1.1501191]
["bitfinex","SOLUSD",1722463396087,14.33,173.9,173.83,6.6234]
["bitfinex","SOLUSD",1722463396265,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463397266,34.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463397468,5.7501,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463397682,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463398285,5.9720537,173.93,173.85,14.33]
["bitfinex","SOLUSD",1722463398475,34.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463398985,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463400675,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463401683,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463402286,14.33,173.9,173.84,14.33]
["bitfinex","SOLUSD",1722463402476,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463403075,40.0798,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463403283,30.4509477,173.91,173.83,6.6234]
["bitfinex","SOLUSD",1722463403467,20.0801,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463403662,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463405890,14.33,173.91,173.83,20.9534]
["bitfinex","SOLUSD",1722463406082,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463406697,5.9720537,173.93,173.83,6.6234]
["bitfinex","SOLUSD",1722463406899,14.33,173.91,173.84,15.48021556]
["bitfinex","SOLUSD",1722463407093,14.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463407276,10.37071326,173.91,173.86,1.15012947]
["bitfinex","SOLUSD",1722463407476,5.9720537,173.93,173.86,1.15012947]
["bitfinex","SOLUSD",1722463407698,24.70070664,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463408001,10.37070664,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463408180,14.33,173.91,173.83,6.6234]
["bitfinex","SOLUSD",1722463408392,14.33,173.91,173.84,15.48021885]
["bitfinex","SOLUSD",1722463408789,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463408979,14.33,173.9,173.84,14.33]
["bitfinex","SOLUSD",1722463409177,14.33,173.9,173.83,20.9534]
["bitfinex","SOLUSD",1722463413317,14.33,173.91,173.83,20.9534]
["bitfinex","SOLUSD",1722463413604,14.33,173.91,173.83,6.6234]
["bitfinex","SOLUSD",1722463413913,20.0798,173.92,173.84,15.48026599]
["bitfinex","SOLUSD",1722463414284,24.70085101,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463414486,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463415603,14.33,173.91,173.83,20.9534]
["bitfinex","SOLUSD",1722463417796,14.33,173.91,173.83,14.33]
["bitfinex","SOLUSD",1722463418105,5.7498,173.92,173.83,14.33]
["bitfinex","SOLUSD",1722463418304,14.33,173.92,173.83,14.33]
["bitfinex","SOLUSD",1722463418690,10.37085432,173.91,173.83,14.33]
["bitfinex","SOLUSD",1722463418895,14.33,173.92,173.83,14.33]
["bitfinex","SOLUSD",1722463419313,20.3020537,173.93,173.85,14.33]
["bitfinex","SOLUSD",1722463419637,10.37028064,173.92,173.86,1.15015794]
["bitfinex","SOLUSD",1722463419789,10.37028064,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463419985,14.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463420712,5.9720537,173.93,173.86,1.15016164]
["bitfinex","SOLUSD",1722463421126,5.9720537,173.93,173.85,14.33]
["bitfinex","SOLUSD",1722463421611,14.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463421807,24.70026049,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463421985,14.33,173.91,173.83,14.33]
["bitfinex","SOLUSD",1722463423510,14.33,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463423708,20.0804,173.9,173.79,6.5879]
["bitfinex","SOLUSD",1722463423923,14.33,173.87,173.79,6.5879]
["bitfinex","SOLUSD",1722463424236,14.33,173.87,173.8,14.33]
["bitfinex","SOLUSD",1722463424515,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463424687,14.33,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463425091,14.33,173.9,173.84,1.1503456]
["bitfinex","SOLUSD",1722463425287,14.33,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463425509,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463425809,14.33,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463426001,14.33,173.91,173.84,14.33]
["bitfinex","SOLUSD",1722463426309,14.33,173.91,173.8,1.15028627]
["bitfinex","SOLUSD",1722463426310,14.33,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463426508,40.08,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463426709,10.37087116,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463426911,40.08,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463427205,10.37125358,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463427407,40.08,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463427609,10.37125027,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463427806,34.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463428194,5.9720537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463428397,10.37024359,173.92,173.87,14.33]
["bitfinex","SOLUSD",1722463428697,20.3020537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463429017,14.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463429221,11.7215537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463429439,5.9720537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463430621,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463430806,26.0514537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463431120,5.9720537,173.93,173.87,1.15016146]
["bitfinex","SOLUSD",1722463431322,5.9720537,173.93,173.92,14.33]
["bitfinex","SOLUSD",1722463431625,5.9720537,173.93,173.88,14.33]
["bitfinex","SOLUSD",1722463431799,20.3020537,173.93,173.86,35.9584]
["bitfinex","SOLUSD",1722463432004,20.3020537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463432397,5.9720537,173.93,173.9,14.33]
["bitfinex","SOLUSD",1722463432795,20.3020537,173.93,173.86,21.6284]
["bitfinex","SOLUSD",1722463432996,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463433533,20.3020537,173.93,173.87,1.15008608]
["bitfinex","SOLUSD",1722463434222,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463434426,14.33,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463434724,13.83,173.92,173.85,14.33]
["bitfinex","SOLUSD",1722463434904,14.33,173.91,173.85,14.33]
["bitfinex","SOLUSD",1722463435107,5.9720537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463435317,20.3020537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463435524,14.33,173.9,173.82,22.5335]
["bitfinex","SOLUSD",1722463435732,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463435941,45.0,173.92,173.84,14.33]
["bitfinex","SOLUSD",1722463436117,14.33,173.91,173.85,1.1502113]
["bitfinex","SOLUSD",1722463436330,5.9720537,173.93,173.88,14.33]
["bitfinex","SOLUSD",1722463436632,5.9720537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463437520,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463437825,5.9720537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463438029,5.9720537,173.93,173.85,6.5704]
["bitfinex","SOLUSD",1722463438222,14.33,173.9,173.83,30.1251]
["bitfinex","SOLUSD",1722463438528,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463439025,14.33,173.87,173.81,6.0765]
["bitfinex","SOLUSD",1722463439222,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463439426,20.3020537,173.93,173.81,6.0765]
["bitfinex","SOLUSD",1722463439611,5.9720537,173.93,173.87,14.33]
["bitfinex","SOLUSD",1722463439933,5.9720537,173.93,173.88,1.14986391]
["bitfinex","SOLUSD",1722463440133,5.9720537,173.93,173.86,15.8613]
["bitfinex","SOLUSD",1722463440429,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463440648,20.3020537,173.93,173.82,16.33478211]
["bitfinex","SOLUSD",1722463440649,14.33,173.89,173.82,15.1848]
["bitfinex","SOLUSD",1722463440931,14.33,173.88,173.81,20.4065]
["bitfinex","SOLUSD",1722463441440,14.33,173.9,173.83,14.33]
["bitfinex","SOLUSD",1722463441944,14.33,173.89,173.82,14.33]
["bitfinex","SOLUSD",1722463442131,5.9720537,173.93,173.84,14.33]
["bitfinex","SOLUSD",1722463442315,5.9720537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463442316,20.3020537,173.93,173.86,14.33]
["bitfinex","SOLUSD",1722463442642,14.33,173.87,173.81,6.0765]
["bitfinex","SOLUSD",1722463442836,10.37078554,173.92,173.81,20.4065]
["bitfinex","SOLUSD",1722463443048,5.9720537,173.93,173.81,7.22671583]
["bitfinex","SOLUSD",1722463443263,5.9720537,173.93,173.84,14.33]
["bitfinex","SOLUSD",1722463443431,14.33,173.92,173.85,15.48006069]
["bitfinex","SOLUSD",1722463443636,14.33,173.92,173.86,1.15005684]
["bitfinex","SOLUSD",1722463444136,5.9720537,173.93,173.87,15.48005765]
["bitfinex","SOLUSD",1722463444469,5.9720537,173.93,173.89,14.33]
["bitfinex","SOLUSD",1722463444641,5.9720537,173.93,173.88,14.33]
["bitfinex","SOLUSD",1722463444837,5.9720537,173.93,173.89,45.0]
["bitfinex","SOLUSD",1722463445172,5.9720537,173.93,173.91,14.33]
["bitfinex","SOLUSD",1722463445457,5.0447537,173.93,173.91,16.4343]
["bitfinex","SOLUSD",1722463445638,5.0447537,173.93,173.89,45.0]
["bitfinex","SOLUSD",1722463446236,5.0447537,173.93,173.89,59.33]
["bitfinex","SOLUSD",1722463446434,5.0447537,173.93,173.9,1.14979857]
["bitfinex","SOLUSD",1722463446651,5.0447537,173.93,173.89,45.0]
["bitfinex","SOLUSD",1722463447007,19.3747537,173.93,173.9,1.14972571]
["bitfinex","SOLUSD",1722463447264,5.0447537,173.93,173.9,46.14972571]
["bitfinex","SOLUSD",1722463447465,14.33,173.92,173.86,16.4343]
["bitfinex","SOLUSD",1722463447760,5.0447537,173.93,173.84,6.1313]
["bitfinex","SOLUSD",1722463447940,5.0447537,173.93,173.85,1.15001222]
["bitfinex","SOLUSD",1722463448128,5.0447537,173.93,173.88,14.33]
["bitfinex","SOLUSD",1722463448331,14.33,173.9,173.84,6.1313]
["bitfinex","SOLUSD",1722463448568,14.33,173.89,173.84,6.1313]
["bitfinex","SOLUSD",1722463448861,14.33,173.86,173.81,16.4343]
["bitfinex","SOLUSD",1722463449067,14.33,173.86,173.81,1.15032559]
["bitfinex","SOLUSD",1722463449371,14.33,173.87,173.81,15.48032559]
["bitfinex","SOLUSD",1722463449588,14.33,173.86,173.8,6.1313]
["bitfinex","SOLUSD",1722463449768,14.33,173.83,173.77,15.325]
["bitfinex","SOLUSD",1722463451078,30.7647,173.88,173.76,6.2892]
["bitfinex","SOLUSD",1722463451079,14.33,173.8,173.76,6.2892]
["bitfinex","SOLUSD",1722463451447,5.9214,173.87,173.76,6.2892]
["bitfinex","SOLUSD",1722463451641,14.33,173.81,173.76,6.2892]
["bitfinex","SOLUSD",1722463451843,14.33,173.8,173.76,6.2892]
["bitfinex","SOLUSD",1722463452073,14.33,173.81,173.76,6.2892]
["bitfinex","SOLUSD",1722463452446,14.33,173.82,173.76,6.2892]
["bitfinex","SOLUSD",1722463452782,16.4347,173.88,173.81,14.33]
["bitfinex","SOLUSD",1722463452950,4.67929079,173.95,173.82,60.48020731]
["bitfinex","SOLUSD",1722463452951,14.33,173.89,173.82,60.48020731]
["bitfinex","SOLUSD",1722463453149,16.4347,173.92,173.8,0.17]
["bitfinex","SOLUSD",1722463453349,22.1844,173.92,173.77,45.0]
["bitfinex","SOLUSD",1722463453649,5.7519,173.86,173.76,6.2892]
["bitfinex","SOLUSD",1722463454071,28.64,173.87,173.77,1.15064502]
["bitfinex","SOLUSD",1722463454266,34.3915,173.87,173.77,1.15064502]
["bitfinex","SOLUSD",1722463454476,5.7517,173.86,173.76,6.2892]
["bitfinex","SOLUSD",1722463455170,5.7521,173.85,173.74,5.96189123]
["bitfinex","SOLUSD",1722463455363,28.64,173.87,173.74,7.11259024]
["bitfinex","SOLUSD",1722463456589,5.7514,173.87,173.75,45.17]
["bitfinex","SOLUSD",1722463457094,28.64,173.87,173.75,45.0]
["bitfinex","SOLUSD",1722463457293,5.7518,173.86,173.75,45.0]
["bitfinex","SOLUSD",1722463457594,5.7521,173.85,173.75,45.0]
["bitfinex","SOLUSD",1722463457965,5.7518,173.86,173.75,45.0]
["bitfinex","SOLUSD",1722463458491,5.7522,173.85,173.75,45.0]
["bitfinex","SOLUSD",1722463459996,28.81,173.84,173.72,21.9336]
["bitfinex","SOLUSD",1722463460196,25.7528,173.83,173.72,21.9336]
["bitfinex","SOLUSD",1722463460403,5.7531,173.82,173.72,21.9336]
["bitfinex","SOLUSD",1722463460795,20.0,173.83,173.69,5.9637145]
["bitfinex","SOLUSD",1722463460796,34.3935,173.81,173.69,5.9637145]
["bitfinex","SOLUSD",1722463460963,5.9239,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463462108,0.17,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463462294,28.64,173.81,173.69,5.9637145]
["bitfinex","SOLUSD",1722463462295,34.3935,173.81,173.69,7.11467111]
["bitfinex","SOLUSD",1722463462483,5.7539,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463462999,28.81,173.81,173.7,1.15102526]
["bitfinex","SOLUSD",1722463463207,28.64,173.81,173.69,5.9637145]
["bitfinex","SOLUSD",1722463463384,0.17,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463463577,5.7544,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463463776,15.1997,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463463987,20.9538,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463464192,15.1997,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463465599,16.0356,173.82,173.7,46.15112031]
["bitfinex","SOLUSD",1722463465813,16.0356,173.82,173.71,1.32078461]
["bitfinex","SOLUSD",1722463467529,16.0356,173.82,173.71,0.17]
["bitfinex","SOLUSD",1722463467807,16.0356,173.82,173.71,1.15088295]
["bitfinex","SOLUSD",1722463468206,40.9077,173.86,173.72,0.17]
["bitfinex","SOLUSD",1722463468393,20.0,173.85,173.73,1.15070251]
["bitfinex","SOLUSD",1722463468594,20.0,173.85,173.72,0.17]
["bitfinex","SOLUSD",1722463468595,25.7521,173.85,173.74,1.15070417]
["bitfinex","SOLUSD",1722463468892,20.0,173.85,173.72,46.3207046]
["bitfinex","SOLUSD",1722463469408,5.7527,173.83,173.72,46.3207046]
["bitfinex","SOLUSD",1722463469635,37.29,173.85,173.72,45.0]
["bitfinex","SOLUSD",1722463469834,15.8984,173.81,173.69,5.9637145]
["bitfinex","SOLUSD",1722463470127,5.7541,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463470504,5.9238,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463470823,5.7541,173.79,173.69,5.9637145]
["bitfinex","SOLUSD",1722463471921,5.9237,173.8,173.69,5.9637145]
["bitfinex","SOLUSD",1722463472309,5.7541,173.79,173.69,7.11481781]
["bitfinex","SOLUSD",1722463472608,5.9237,173.8,173.7,45.0]
["bitfinex","SOLUSD",1722463474439,14.3787,173.87,173.71,21.4761]
["bitfinex","SOLUSD",1722463474602,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722463474800,28.64,173.85,173.72,45.0]
["bitfinex","SOLUSD",1722463475120,5.7531,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722463476024,5.9227,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722463476224,34.3921,173.85,173.72,46.1508687]
["bitfinex","SOLUSD",1722463476521,20.0,173.84,173.72,46.1508687]
["bitfinex","SOLUSD",1722463476900,5.7517,173.87,173.73,0.17]
["bitfinex","SOLUSD",1722463477102,28.64,173.88,173.73,0.17]
["bitfinex","SOLUSD",1722463477103,5.7519,173.86,173.73,0.17]
["bitfinex","SOLUSD",1722463477328,5.7519,173.86,173.74,1.15067952]
["bitfinex","SOLUSD",1722463477828,5.7521,173.85,173.73,0.17]
["bitfinex","SOLUSD",1722463478131,28.64,173.88,173.73,1.32067966]
["bitfinex","SOLUSD",1722463478427,5.7517,173.86,173.73,0.17]
["bitfinex","SOLUSD",1722463478720,5.7529,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722463479425,5.7524,173.84,173.72,45.0]
["bitfinex","SOLUSD",1722463479804,28.81,173.85,173.72,45.0]
["bitfinex","SOLUSD",1722463480130,5.7532,173.82,173.72,45.0]
["bitfinex","SOLUSD",1722463480427,5.7528,173.83,173.72,45.0]
["bitfinex","SOLUSD",1722463480634,5.754,173.79,173.71,21.4761]
["bitfinex","SOLUSD",1722463480800,5.754,173.79,173.71,6.2516]
["bitfinex","SOLUSD",1722463483432,5.7545,173.78,173.67,15.2245]
["bitfinex","SOLUSD",1722463483727,5.7541,173.79,173.68,45.0]
["bitfinex","SOLUSD",1722463484711,20.0,173.78,173.68,45.0]
["bitfinex","SOLUSD",1722463485029,20.0,173.78,173.67,15.2245]
["bitfinex","SOLUSD",1722463485030,5.7549,173.77,173.67,15.2245]
["bitfinex","SOLUSD",1722463486126,5.7549,173.77,173.66,6.01317902]
["bitfinex","SOLUSD",1722463486334,5.7549,173.77,173.65,30.93315718]
["bitfinex","SOLUSD",1722463486335,5.7563,173.73,173.63,16.2257991]
["bitfinex","SOLUSD",1722463486636,87.386,173.76,173.63,16.2257991]
["bitfinex","SOLUSD",1722463486805,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463487529,84.4841,173.76,173.63,0.7876991]
["bitfinex","SOLUSD",1722463487530,5.7574,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463488032,0.17,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463488212,17.29,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463488413,15.2144,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463488608,0.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463488831,5.928,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463491011,15.2144,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463492239,5.7583,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463492538,15.2144,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463492705,5.7588,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463492907,0.17,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463493213,20.0,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463493418,5.9284,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463494349,0.17,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463495531,5.7587,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463497537,5.929,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463497735,0.17,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463500251,25.7581,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463500447,20.0,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463500642,15.2144,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463500860,17.98089957,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463501059,5.7571,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463501255,21.3607,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463502058,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463502231,15.6041,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463502555,5.756,173.73,173.64,1.15163555]
["bitfinex","SOLUSD",1722463502761,5.7564,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463502933,5.7561,173.73,173.63,6.8628991]
["bitfinex","SOLUSD",1722463503253,5.7564,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463503460,5.7567,173.71,173.63,6.8628991]
["bitfinex","SOLUSD",1722463504045,5.7561,173.73,173.63,6.8628991]
["bitfinex","SOLUSD",1722463504257,5.7561,173.73,173.64,1.15162949]
["bitfinex","SOLUSD",1722463504437,5.7561,173.73,173.65,1.15159732]
["bitfinex","SOLUSD",1722463504761,20.0,173.72,173.65,1.15159732]
["bitfinex","SOLUSD",1722463505137,25.7564,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463505339,20.0,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463505643,5.7574,173.69,173.63,6.8628991]
["bitfinex","SOLUSD",1722463505829,14.3906,173.73,173.63,6.8628991]
["bitfinex","SOLUSD",1722463506159,25.9263,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463506452,5.7563,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463507351,51.8498,173.74,173.63,6.8628991]
["bitfinex","SOLUSD",1722463507551,17.29,173.72,173.63,6.8628991]
["bitfinex","SOLUSD",1722463507757,65.17,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463508255,5.7581,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463508444,5.7584,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463508755,5.9287,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463508952,15.8666,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463509161,25.9277,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463509535,5.757,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463509747,20.0,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463510252,15.8666,173.73,173.63,0.7876991]
["bitfinex","SOLUSD",1722463510558,20.17,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463510949,45.0,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463511256,20.17,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463511557,37.46,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463511853,45.0,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463512053,0.17,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463512357,20.0,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463512541,20.0,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463512748,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463512942,20.0,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463513149,20.0,173.72,173.63,16.9395991]
["bitfinex","SOLUSD",1722463513538,5.7572,173.7,173.63,16.9395991]
["bitfinex","SOLUSD",1722463513744,17.29,173.71,173.63,16.9395991]
["bitfinex","SOLUSD",1722463513949,5.7577,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463514257,5.7574,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463514558,17.29,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463514559,5.7583,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463514731,0.17,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463515753,45.17,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463517055,0.17,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463517358,5.928,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463517659,45.0,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463517958,0.17,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463519547,5.7574,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463519859,20.17,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463520049,5.7574,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463520246,5.7571,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463520457,5.7566,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463521481,33.1566,173.73,173.63,0.7876991]
["bitfinex","SOLUSD",1722463521761,37.29,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463521942,5.7571,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463522338,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463522554,5.9267,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463523057,5.757,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463524464,0.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463525678,50.9274,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463526948,5.7579,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463527463,50.9274,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463528161,45.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463529169,5.7578,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463529843,45.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463530071,0.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463530250,45.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463531150,0.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463534277,5.928,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463535069,0.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463536075,5.9281,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463537759,0.17,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463539760,5.928,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463540145,2.94779513,173.74,173.63,0.7876991]
["bitfinex","SOLUSD",1722463540350,16.14099858,173.73,173.64,1.15160575]
["bitfinex","SOLUSD",1722463540571,2.94779513,173.74,173.63,0.7876991]
["bitfinex","SOLUSD",1722463540572,10.38499858,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463540757,2.94779513,173.74,173.63,0.7876991]
["bitfinex","SOLUSD",1722463540758,10.38499858,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463541069,8.70349513,173.74,173.63,1.93939666]
["bitfinex","SOLUSD",1722463541268,16.14101125,173.73,173.63,0.7876991]
["bitfinex","SOLUSD",1722463541473,10.38491125,173.73,173.63,0.7876991]
["bitfinex","SOLUSD",1722463541773,30.38490484,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463541968,20.0,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463542179,10.38481711,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463542358,20.0,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463542552,10.38482374,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463542771,20.0,173.73,173.63,0.7876991]
["bitfinex","SOLUSD",1722463542960,5.7569,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463544173,5.757,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463544472,0.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463544649,5.7577,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463544851,5.9274,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463545264,0.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463546061,20.0,173.73,173.63,1.93944758]
["bitfinex","SOLUSD",1722463546268,55.55501214,173.72,173.63,1.93944758]
["bitfinex","SOLUSD",1722463546473,10.38501214,173.71,173.63,1.93944758]
["bitfinex","SOLUSD",1722463546663,45.17,173.72,173.63,1.93944758]
["bitfinex","SOLUSD",1722463546862,10.38498531,173.71,173.63,1.93944758]
["bitfinex","SOLUSD",1722463547074,50.9264,173.72,173.63,1.93944758]
["bitfinex","SOLUSD",1722463547371,10.38498199,173.71,173.63,1.93944758]
["bitfinex","SOLUSD",1722463547967,5.9264,173.72,173.63,1.93944758]
["bitfinex","SOLUSD",1722463548271,10.38459231,173.71,173.63,1.93944758]
["bitfinex","SOLUSD",1722463548452,5.9264,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463549692,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463549978,5.757,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463550180,5.7575,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463550959,5.758,173.68,173.63,0.7876991]
["bitfinex","SOLUSD",1722463551360,5.7583,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463552479,46.1,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463552681,5.758,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463553360,34.5676,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463553561,0.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463553766,45.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463553966,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463554365,20.0,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463554784,25.757,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463554984,14.3888,173.75,173.63,0.7876991]
["bitfinex","SOLUSD",1722463555181,20.0,173.74,173.64,17.2605426]
["bitfinex","SOLUSD",1722463555399,20.0,173.74,173.64,16.1089]
["bitfinex","SOLUSD",1722463555569,5.7567,173.71,173.64,16.1089]
["bitfinex","SOLUSD",1722463555972,5.7564,173.72,173.64,16.1089]
["bitfinex","SOLUSD",1722463556497,5.7567,173.71,173.64,16.1089]
["bitfinex","SOLUSD",1722463557282,5.7559,173.74,173.64,16.1089]
["bitfinex","SOLUSD",1722463557790,5.756,173.73,173.64,16.1089]
["bitfinex","SOLUSD",1722463558084,5.7564,173.72,173.64,16.1089]
["bitfinex","SOLUSD",1722463558388,5.7574,173.69,173.64,16.1089]
["bitfinex","SOLUSD",1722463559071,5.7571,173.7,173.64,16.1089]
["bitfinex","SOLUSD",1722463559280,45.0,173.69,173.64,16.1089]
["bitfinex","SOLUSD",1722463560173,5.9268,173.71,173.64,16.1089]
["bitfinex","SOLUSD",1722463560374,0.17,173.71,173.64,16.1089]
["bitfinex","SOLUSD",1722463560579,5.7574,173.69,173.64,16.1089]
["bitfinex","SOLUSD",1722463560890,5.9267,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463561192,45.0,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463561793,0.17,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463562092,70.9266,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463563173,65.17,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463563781,70.9264,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463564176,5.7567,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463564386,70.9264,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463565088,25.9264,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463565293,25.7564,173.72,173.63,0.7876991]
["bitfinex","SOLUSD",1722463566809,5.7569,173.71,173.63,0.7876991]
["bitfinex","SOLUSD",1722463567013,5.758,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463567174,45.17,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463567374,5.7576,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463568085,5.7588,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463568587,59.28,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463568588,5.7583,173.67,173.63,0.7876991]
["bitfinex","SOLUSD",1722463570774,5.7585,173.66,173.63,0.7876991]
["bitfinex","SOLUSD",1722463571784,5.7587,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463571985,5.759,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463572182,76.4,173.7,173.63,0.7876991]
["bitfinex","SOLUSD",1722463572379,65.17,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463572572,20.0,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463572797,37.29,173.69,173.63,0.7876991]
["bitfinex","SOLUSD",1722463573710,5.7587,173.65,173.63,0.7876991]
["bitfinex","SOLUSD",1722463574200,45.0,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463574919,45.17,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463575520,50.929,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463575684,70.929,173.64,173.63,0.7876991]
["bitfinex","SOLUSD",1722463576388,5.7611,173.58,173.51,6.01572853]
["bitfinex","SOLUSD",1722463576591,45.17,173.57,173.5,6.0566]
["bitfinex","SOLUSD",1722463576987,5.7607,173.59,173.5,6.0566]
["bitfinex","SOLUSD",1722463577395,5.7604,173.6,173.5,6.0566]
["bitfinex","SOLUSD",1722463577599,45.17,173.59,173.5,6.0566]
["bitfinex","SOLUSD",1722463578485,5.761,173.58,173.5,6.0566]
["bitfinex","SOLUSD",1722463578696,5.762,173.55,173.5,6.0566]
["bitfinex","SOLUSD",1722463578891,5.7627,173.53,173.5,6.0566]
["bitfinex","SOLUSD",1722463579095,0.17,173.54,173.45,0.7876991]
["bitfinex","SOLUSD",1722463579306,62.46,173.54,173.45,0.7876991]
["bitfinex","SOLUSD",1722463579815,5.763,173.52,173.45,0.7876991]
["bitfinex","SOLUSD",1722463580018,45.17,173.51,173.45,0.7876991]
["bitfinex","SOLUSD",1722463580204,17.29,173.56,173.45,0.7876991]
["bitfinex","SOLUSD",1722463580406,20.17,173.55,173.45,0.7876991]
["bitfinex","SOLUSD",1722463580721,45.0,173.54,173.45,0.7876991]
["bitfinex","SOLUSD",1722463580898,0.17,173.53,173.45,0.7876991]
["bitfinex","SOLUSD",1722463582491,17.46,173.53,173.45,0.7876991]
["bitfinex","SOLUSD",1722463582699,5.764,173.49,173.45,0.7876991]
["bitfinex","SOLUSD",1722463583090,45.0,173.48,173.45,0.7876991]
["bitfinex","SOLUSD",1722463583711,50.7646,173.48,173.45,0.7876991]
["bitfinex","SOLUSD",1722463583928,45.0,173.48,173.45,0.7876991]
["bitfinex","SOLUSD",1722463584128,5.765,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722463584420,0.17,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722463585029,5.935,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722463585218,43.225,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722463585539,88.225,173.46,173.45,0.7876991]
["bitfinex","SOLUSD",1722463586193,88.225,173.46,173.36,6.4779]
["bitfinex","SOLUSD",1722463586194,5.767,173.4,173.36,6.4779]
["bitfinex","SOLUSD",1722463586394,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463586628,5.7657,173.44,173.36,6.4779]
["bitfinex","SOLUSD",1722463586809,88.2253,173.46,173.36,6.4779]
["bitfinex","SOLUSD",1722463587004,65.17,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463588013,5.7663,173.42,173.36,6.4779]
["bitfinex","SOLUSD",1722463588212,65.17,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463588930,5.7663,173.42,173.36,6.4779]
["bitfinex","SOLUSD",1722463589124,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463589793,70.9356,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463589998,70.9356,173.45,173.37,1.15352332]
["bitfinex","SOLUSD",1722463590199,5.7656,173.44,173.37,1.15352332]
["bitfinex","SOLUSD",1722463590616,70.9354,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463590808,70.9354,173.45,173.37,1.15344952]
["bitfinex","SOLUSD",1722463590809,5.7656,173.44,173.37,1.15344952]
["bitfinex","SOLUSD",1722463591726,70.9353,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463591927,65.0,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463592106,25.7656,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463592313,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463592523,20.0,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463592696,21.87128381,173.46,173.36,6.4779]
["bitfinex","SOLUSD",1722463592900,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463593104,5.7663,173.42,173.36,6.4779]
["bitfinex","SOLUSD",1722463593411,0.17,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463593619,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463593815,5.7657,173.44,173.36,6.4779]
["bitfinex","SOLUSD",1722463594029,45.17,173.45,173.36,6.4779]
["bitfinex","SOLUSD",1722463594611,5.766,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463596525,5.7657,173.44,173.36,6.4779]
["bitfinex","SOLUSD",1722463596823,65.0,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463597019,20.0,173.43,173.36,6.4779]
["bitfinex","SOLUSD",1722463597231,45.93,173.42,173.32,6.0491]
["bitfinex","SOLUSD",1722463597538,5.7686,173.36,173.29,15.0519]
["bitfinex","SOLUSD",1722463597903,0.17,173.37,173.29,15.0519]
["bitfinex","SOLUSD",1722463598121,5.769,173.34,173.29,15.0519]
["bitfinex","SOLUSD",1722463598332,17.29,173.37,173.29,15.0519]
["bitfinex","SOLUSD",1722463598633,5.7686,173.35,173.29,15.0519]
["bitfinex","SOLUSD",1722463599136,50.7683,173.36,173.29,15.0519]
["bitfinex","SOLUSD",1722463599303,45.0,173.36,173.29,15.0519]
["bitfinex","SOLUSD",1722463599835,5.7687,173.35,173.29,15.0519]
["bitfinex","SOLUSD",1722463600403,5.7684,173.36,173.29,15.0519]
["bitfinex","SOLUSD",1722463600610,5.7684,173.36,173.29,16.20587552]
["bitfinex","SOLUSD",1722463601005,5.7684,173.36,173.29,15.0519]
["bitfinex","SOLUSD",1722463601427,5.7688,173.35,173.29,15.0519]
["bitfinex","SOLUSD",1722463601813,5.7691,173.34,173.29,15.0519]
["bitfinex","SOLUSD",1722463602010,5.7687,173.35,173.29,15.0519]
["bitfinex","SOLUSD",1722463606039,5.7679,173.38,173.3,1.15406039]
["bitfinex","SOLUSD",1722463606242,1.70128381,173.4,173.3,1.15406039]
["bitfinex","SOLUSD",1722463606541,7.46848381,173.4,173.3,1.15406039]
["bitfinex","SOLUSD",1722463607211,5.7674,173.39,173.3,1.15406039]
["bitfinex","SOLUSD",1722463608809,5.7677,173.38,173.3,1.15406039]
["bitfinex","SOLUSD",1722463609013,1.70128381,173.4,173.29,16.20563744]
["bitfinex","SOLUSD",1722463609014,5.769,173.35,173.29,16.20563744]
["bitfinex","SOLUSD",1722463609222,45.0,173.37,173.29,15.0519]
["bitfinex","SOLUSD",1722463609424,45.0,173.38,173.29,15.0519]
["bitfinex","SOLUSD",1722463609624,0.17,173.37,173.29,15.0519]
["bitfinex","SOLUSD",1722463610218,5.7689,173.35,173.29,15.0519]
["bitfinex","SOLUSD",1722463612246,45.0,173.38,173.3,1.15394113]
["bitfinex","SOLUSD",1722463612546,5.7673,173.39,173.29,15.0519]
["bitfinex","SOLUSD",1722463612730,1.70128381,173.4,173.29,15.0519]
["bitfinex","SOLUSD",1722463612930,1.70128381,173.33,173.29,15.0519]
["bitfinex","SOLUSD",1722463613131,5.7663,173.43,173.3,7.49257269]
["bitfinex","SOLUSD",1722463613330,14.4119,173.47,173.32,28.64]
["bitfinex","SOLUSD",1722463613546,14.4119,173.47,173.32,29.79346069]
["bitfinex","SOLUSD",1722463613754,14.4119,173.47,173.33,1.15345937]
["bitfinex","SOLUSD",1722463613959,5.7662,173.43,173.33,1.15345937]
["bitfinex","SOLUSD",1722463614452,5.7661,173.43,173.33,1.15345937]
["bitfinex","SOLUSD",1722463614654,5.7663,173.42,173.33,1.15345937]
["bitfinex","SOLUSD",1722463615435,5.7663,173.42,173.32,29.79346012]
["bitfinex","SOLUSD",1722463615852,5.7663,173.42,173.32,28.64]
["bitfinex","SOLUSD",1722463616453,5.7674,173.39,173.31,10.909]
["bitfinex","SOLUSD",1722463616749,5.7677,173.38,173.31,10.909]
["bitfinex","SOLUSD",1722463616953,45.0,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463617155,50.768,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463617343,5.7683,173.36,173.31,10.909]
["bitfinex","SOLUSD",1722463617537,45.0,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463617867,50.768,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463618627,43.0566,173.42,173.31,10.909]
["bitfinex","SOLUSD",1722463618834,20.0,173.41,173.31,10.909]
["bitfinex","SOLUSD",1722463619061,20.0,173.41,173.32,1.15357302]
["bitfinex","SOLUSD",1722463619360,25.7667,173.41,173.31,10.909]
["bitfinex","SOLUSD",1722463619531,5.7676,173.39,173.31,10.909]
["bitfinex","SOLUSD",1722463620547,5.7677,173.38,173.31,10.909]
["bitfinex","SOLUSD",1722463621260,5.7676,173.39,173.31,10.909]
["bitfinex","SOLUSD",1722463621458,20.0,173.41,173.31,10.909]
["bitfinex","SOLUSD",1722463621762,50.937,173.4,173.31,10.909]
["bitfinex","SOLUSD",1722463621966,45.0,173.4,173.31,10.909]
["bitfinex","SOLUSD",1722463622544,50.767,173.4,173.31,10.909]
["bitfinex","SOLUSD",1722463622747,5.7673,173.39,173.31,10.909]
["bitfinex","SOLUSD",1722463623047,5.767,173.4,173.32,1.15371492]
["bitfinex","SOLUSD",1722463623256,20.0,173.41,173.33,1.15364148]
["bitfinex","SOLUSD",1722463623568,14.4128,173.46,173.32,45.0]
["bitfinex","SOLUSD",1722463623762,5.7665,173.42,173.32,45.0]
["bitfinex","SOLUSD",1722463625168,5.767,173.4,173.31,10.909]
["bitfinex","SOLUSD",1722463625357,5.7674,173.39,173.31,10.909]
["bitfinex","SOLUSD",1722463625579,5.768,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463626451,5.7685,173.36,173.31,10.909]
["bitfinex","SOLUSD",1722463626653,45.0,173.38,173.31,10.909]
["bitfinex","SOLUSD",1722463626863,5.7689,173.35,173.31,10.909]
["bitfinex","SOLUSD",1722463627161,5.9382,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463627352,5.7682,173.37,173.31,10.909]
["bitfinex","SOLUSD",1722463628867,45.17,173.38,173.31,10.909]
["bitfinex","SOLUSD",1722463629065,5.7688,173.35,173.31,10.909]
["bitfinex","SOLUSD",1722463629267,5.7688,173.35,173.3,6.3389]
["bitfinex","SOLUSD",1722463629845,5.7691,173.34,173.3,6.3389]
["bitfinex","SOLUSD",1722463630268,5.7687,173.35,173.3,6.3389]
["bitfinex","SOLUSD",1722463630467,50.7691,173.34,173.3,6.3389]
["bitfinex","SOLUSD",1722463630785,5.7687,173.35,173.3,6.3389]
["bitfinex","SOLUSD",1722463631453,5.769,173.34,173.3,6.3389]
["bitfinex","SOLUSD",1722463631656,5.7693,173.33,173.3,6.3389]
["bitfinex","SOLUSD",1722463632059,5.7693,173.33,173.28,0.7876991]
["bitfinex","SOLUSD",1722463632060,5.7698,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722463632252,5.77,173.31,173.28,0.7876991]
["bitfinex","SOLUSD",1722463632571,5.7696,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722463632756,5.7689,173.35,173.28,0.7876991]
["bitfinex","SOLUSD",1722463632963,45.0,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722463633566,50.769,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722463633766,5.7684,173.36,173.29,1.15407875]
["bitfinex","SOLUSD",1722463634071,5.7684,173.36,173.28,0.7876991]
["bitfinex","SOLUSD",1722463634072,5.768,173.37,173.3,1.1539327]
["bitfinex","SOLUSD",1722463634272,25.7684,173.36,173.28,1.94162802]
["bitfinex","SOLUSD",1722463635585,5.7686,173.35,173.28,1.94162802]
["bitfinex","SOLUSD",1722463635973,5.769,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722463636771,20.0,173.36,173.28,0.7876991]
["bitfinex","SOLUSD",1722463636963,5.7697,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722463639260,5.7693,173.33,173.28,0.7876991]
["bitfinex","SOLUSD",1722463639579,45.0,173.32,173.28,0.7876991]
["bitfinex","SOLUSD",1722463640875,0.17,173.35,173.28,0.7876991]
["bitfinex","SOLUSD",1722463641078,20.0,173.36,173.28,0.7876991]
["bitfinex","SOLUSD",1722463641276,5.768,173.37,173.28,0.7876991]
["bitfinex","SOLUSD",1722463641480,20.0,173.36,173.28,0.7876991]
["bitfinex","SOLUSD",1722463641687,25.7684,173.36,173.28,0.7876991]
["bitfinex","SOLUSD",1722463643063,5.7687,173.35,173.28,0.7876991]
["bitfinex","SOLUSD",1722463643665,45.0,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722463643864,45.0,173.35,173.28,0.7876991]
["bitfinex","SOLUSD",1722463644061,44.7396,173.34,173.28,0.7876991]
["bitfinex","SOLUSD",1722463644272,65.17,173.33,173.28,0.7876991]
["bitfinex","SOLUSD",1722463644462,5.7703,173.3,173.28,0.7876991]
["bitfinex","SOLUSD",1722463644661,5.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722463645172,5.7703,173.3,173.28,0.7876991]
["bitfinex","SOLUSD",1722463645766,5.7706,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722463645982,50.9406,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722463647781,88.2306,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722463649589,104.7129,173.29,173.28,0.7876991]
["bitfinex","SOLUSD",1722463649881,17.29,173.27,173.17,6.136]
["bitfinex","SOLUSD",1722463650070,5.7733,173.22,173.11,6.02100845]
["bitfinex","SOLUSD",1722463650273,80.2873,173.21,173.12,1.15502628]
["bitfinex","SOLUSD",1722463650581,43.7573,173.27,173.12,21.6069]
["bitfinex","SOLUSD",1722463650782,5.772,173.25,173.12,21.6069]
["bitfinex","SOLUSD",1722463650982,65.0,173.24,173.13,1.15479978]
["bitfinex","SOLUSD",1722463651292,5.7706,173.3,173.14,28.64]
["bitfinex","SOLUSD",1722463651493,17.29,173.31,173.16,6.323]
["bitfinex","SOLUSD",1722463651801,5.771,173.28,173.16,6.323]
["bitfinex","SOLUSD",1722463651965,20.0,173.27,173.16,6.323]
["bitfinex","SOLUSD",1722463653778,5.7722,173.25,173.16,6.323]
["bitfinex","SOLUSD",1722463655267,20.17,173.28,173.16,6.323]
["bitfinex","SOLUSD",1722463655477,5.7712,173.28,173.18,16.5829]
["bitfinex","SOLUSD",1722463655702,45.0,173.27,173.18,16.5829]
["bitfinex","SOLUSD",1722463655870,5.7716,173.26,173.18,16.5829]
["bitfinex","SOLUSD",1722463656187,20.0,173.27,173.19,1.15463832]
["bitfinex","SOLUSD",1722463656391,50.7711,173.28,173.19,1.15463832]
["bitfinex","SOLUSD",1722463656592,20.0,173.27,173.19,1.15463832]
["bitfinex","SOLUSD",1722463657980,25.7714,173.27,173.19,1.15463832]
["bitfinex","SOLUSD",1722463658701,5.7717,173.26,173.19,1.15463832]
["bitfinex","SOLUSD",1722463659072,25.7714,173.27,173.19,1.15463832]
["bitfinex","SOLUSD",1722463660798,20.0,173.27,173.18,16.5829]
["bitfinex","SOLUSD",1722463661297,5.772,173.25,173.18,16.5829]
["bitfinex","SOLUSD",1722463661471,20.0,173.24,173.18,16.5829]
["bitfinex","SOLUSD",1722463661676,25.7723,173.24,173.18,16.5829]
["bitfinex","SOLUSD",1722463661871,5.7723,173.24,173.18,16.5829]
["bitfinex","SOLUSD",1722463662579,5.7728,173.23,173.18,16.5829]
["bitfinex","SOLUSD",1722463664609,5.7724,173.24,173.18,16.5829]
["bitfinex","SOLUSD",1722463665485,5.7727,173.23,173.18,16.5829]
["bitfinex","SOLUSD",1722463666507,45.93,173.25,173.16,6.323]
["bitfinex","SOLUSD",1722463666814,5.7738,173.2,173.16,6.323]
["bitfinex","SOLUSD",1722463666984,5.7734,173.21,173.16,6.323]
["bitfinex","SOLUSD",1722463667493,5.7729,173.23,173.16,6.323]
["bitfinex","SOLUSD",1722463667804,20.0,173.22,173.16,6.323]
["bitfinex","SOLUSD",1722463668506,5.7729,173.23,173.16,6.323]
["bitfinex","SOLUSD",1722463668683,20.0,173.22,173.16,6.323]
["bitfinex","SOLUSD",1722463669077,25.773,173.22,173.16,6.323]
["bitfinex","SOLUSD",1722463669696,5.7733,173.21,173.16,6.323]
["bitfinex","SOLUSD",1722463670687,5.7737,173.2,173.16,6.323]
["bitfinex","SOLUSD",1722463670889,5.774,173.19,173.16,6.323]
["bitfinex","SOLUSD",1722463671096,65.93,173.22,173.14,15.3031]
["bitfinex","SOLUSD",1722463671313,45.17,173.21,173.14,15.3031]
["bitfinex","SOLUSD",1722463671617,5.774,173.19,173.14,15.3031]
["bitfinex","SOLUSD",1722463671914,20.0,173.2,173.14,15.3031]
["bitfinex","SOLUSD",1722463672283,5.7729,173.23,173.15,1.15487276]
["bitfinex","SOLUSD",1722463672497,5.7729,173.23,173.14,15.3031]
["bitfinex","SOLUSD",1722463672690,20.0,173.22,173.14,15.3031]
["bitfinex","SOLUSD",1722463672894,32.4208,173.2,173.1,0.7876991]
["bitfinex","SOLUSD",1722463673108,37.29,173.19,173.1,0.7876991]
["bitfinex","SOLUSD",1722463673319,5.7759,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463673606,5.7754,173.15,173.1,0.7876991]
["bitfinex","SOLUSD",1722463674119,31.7264,173.18,173.1,0.7876991]
["bitfinex","SOLUSD",1722463674120,5.7757,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463674592,5.7755,173.15,173.1,0.7876991]
["bitfinex","SOLUSD",1722463674780,5.7757,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463675696,5.7752,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463678709,34.4146,173.18,173.1,0.7876991]
["bitfinex","SOLUSD",1722463678902,5.7747,173.17,173.1,0.7876991]
["bitfinex","SOLUSD",1722463680301,5.775,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463680496,5.776,173.13,173.1,0.7876991]
["bitfinex","SOLUSD",1722463680697,5.7756,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463681087,5.7758,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463681301,5.7753,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463681707,5.775,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463682003,34.4136,173.21,173.1,0.7876991]
["bitfinex","SOLUSD",1722463682203,5.773,173.22,173.11,16.58443369]
["bitfinex","SOLUSD",1722463682518,5.7739,173.2,173.12,6.6361]
["bitfinex","SOLUSD",1722463682690,28.64,173.22,173.12,6.6361]
["bitfinex","SOLUSD",1722463683009,5.7752,173.16,173.12,6.6361]
["bitfinex","SOLUSD",1722463683205,5.7747,173.17,173.12,6.6361]
["bitfinex","SOLUSD",1722463683386,28.64,173.22,173.12,6.6361]
["bitfinex","SOLUSD",1722463683584,5.7737,173.2,173.12,6.6361]
["bitfinex","SOLUSD",1722463683990,34.4131,173.22,173.12,6.6361]
["bitfinex","SOLUSD",1722463684195,5.772,173.25,173.12,6.6361]
["bitfinex","SOLUSD",1722463684420,28.64,173.27,173.13,1.15473473]
["bitfinex","SOLUSD",1722463684595,28.64,173.27,173.14,1.15472782]
["bitfinex","SOLUSD",1722463685306,5.7717,173.26,173.14,1.15472782]
["bitfinex","SOLUSD",1722463685811,5.7717,173.26,173.15,1.1546406]
["bitfinex","SOLUSD",1722463687011,28.64,173.27,173.13,45.0]
["bitfinex","SOLUSD",1722463687012,5.772,173.25,173.13,45.0]
["bitfinex","SOLUSD",1722463687707,5.772,173.25,173.12,6.6361]
["bitfinex","SOLUSD",1722463687708,17.29,173.26,173.12,6.6361]
["bitfinex","SOLUSD",1722463687901,28.64,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463688103,5.7738,173.2,173.12,6.6361]
["bitfinex","SOLUSD",1722463688306,5.7734,173.21,173.12,6.6361]
["bitfinex","SOLUSD",1722463689811,5.773,173.22,173.13,1.15499466]
["bitfinex","SOLUSD",1722463690112,28.64,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463690817,34.4124,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463691413,28.64,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463691617,34.4123,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463692703,5.7727,173.23,173.12,6.6361]
["bitfinex","SOLUSD",1722463693017,5.773,173.22,173.12,6.6361]
["bitfinex","SOLUSD",1722463693997,5.7727,173.23,173.12,6.6361]
["bitfinex","SOLUSD",1722463694823,5.7739,173.2,173.12,6.6361]
["bitfinex","SOLUSD",1722463696122,34.4123,173.24,173.13,1.15506987]
["bitfinex","SOLUSD",1722463696723,34.4124,173.24,173.13,1.15506987]
["bitfinex","SOLUSD",1722463697022,50.772,173.25,173.13,1.15506987]
["bitfinex","SOLUSD",1722463697222,5.7723,173.24,173.13,1.15506987]
["bitfinex","SOLUSD",1722463697720,45.0,173.25,173.12,6.6361]
["bitfinex","SOLUSD",1722463697920,5.773,173.22,173.12,6.6361]
["bitfinex","SOLUSD",1722463699227,28.64,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463699228,14.43,173.18,173.12,6.6361]
["bitfinex","SOLUSD",1722463699414,17.29,173.24,173.12,6.6361]
["bitfinex","SOLUSD",1722463699415,14.43,173.17,173.12,6.6361]
["bitfinex","SOLUSD",1722463699812,14.43,173.15,173.12,6.6361]
["bitfinex","SOLUSD",1722463700511,14.43,173.14,173.12,6.6361]
["bitfinex","SOLUSD",1722463700713,5.775,173.16,173.12,6.6361]
["bitfinex","SOLUSD",1722463700912,14.43,173.13,173.12,6.6361]
["bitfinex","SOLUSD",1722463701118,14.43,173.13,173.1,0.7876991]
["bitfinex","SOLUSD",1722463701320,14.43,173.12,173.1,0.7876991]
["bitfinex","SOLUSD",1722463703224,5.7753,173.15,173.1,0.7876991]
["bitfinex","SOLUSD",1722463704325,28.89,173.17,173.1,0.7876991]
["bitfinex","SOLUSD",1722463704532,5.7747,173.17,173.1,0.7876991]
["bitfinex","SOLUSD",1722463704926,62.46,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463706316,5.7757,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463707430,5.776,173.13,173.1,0.7876991]
["bitfinex","SOLUSD",1722463707842,62.46,173.16,173.1,0.7876991]
["bitfinex","SOLUSD",1722463708020,5.776,173.13,173.1,0.7876991]
["bitfinex","SOLUSD",1722463708736,5.7757,173.14,173.1,0.7876991]
["bitfinex","SOLUSD",1722463709227,5.776,173.13,173.1,0.7876991]
["bitfinex","SOLUSD",1722463709422,5.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463709728,50.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463709932,50.9466,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463710129,97.1266,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463710937,5.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463711138,50.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463712121,5.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463712446,5.7764,173.12,173.1,0.7876991]
["bitfinex","SOLUSD",1722463712815,5.7766,173.11,173.1,0.7876991]
["bitfinex","SOLUSD",1722463713826,5.7765,173.12,173.1,0.7876991]
["bitfinex","SOLUSD",1722463714635,17.29,173.1,173.0,42.89018716]
["bitfinex","SOLUSD",1722463714829,17.29,173.08,173.0,42.89018716]
["bitfinex","SOLUSD",1722463715040,31.7366,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722463715230,5.7797,173.02,173.0,42.89018716]
["bitfinex","SOLUSD",1722463715633,5.7793,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463715821,5.7785,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722463716019,5.7789,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463716744,5.7797,173.02,173.0,42.89018716]
["bitfinex","SOLUSD",1722463716945,59.6154,173.07,173.0,42.89018716]
["bitfinex","SOLUSD",1722463716946,5.7793,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463717123,5.7797,173.02,173.0,42.89018716]
["bitfinex","SOLUSD",1722463717327,5.7794,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463717529,17.29,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463717748,5.7793,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463718439,23.2391,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463718645,45.0,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463719531,50.7794,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463719949,45.0,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463720948,5.7787,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463721132,46.18,173.07,173.0,42.89018716]
["bitfinex","SOLUSD",1722463721647,5.7767,173.11,173.0,42.89018716]
["bitfinex","SOLUSD",1722463721845,5.7766,173.12,173.0,42.89018716]
["bitfinex","SOLUSD",1722463722152,43.0667,173.11,173.01,6.5464]
["bitfinex","SOLUSD",1722463722357,23.0678,173.08,173.01,6.5464]
["bitfinex","SOLUSD",1722463722645,44.5965,173.13,173.01,6.5464]
["bitfinex","SOLUSD",1722463722845,5.7777,173.08,173.01,6.5464]
["bitfinex","SOLUSD",1722463723041,5.7774,173.09,173.01,6.5464]
["bitfinex","SOLUSD",1722463723435,5.777,173.1,173.01,6.5464]
["bitfinex","SOLUSD",1722463723653,23.0665,173.12,173.01,7.70225352]
["bitfinex","SOLUSD",1722463723838,23.0665,173.12,173.01,6.5464]
["bitfinex","SOLUSD",1722463724047,28.89,173.13,173.01,6.5464]
["bitfinex","SOLUSD",1722463724348,5.7765,173.12,173.02,1.15566581]
["bitfinex","SOLUSD",1722463724853,5.7766,173.11,173.02,1.15566581]
["bitfinex","SOLUSD",1722463726358,5.7776,173.09,173.01,6.5464]
["bitfinex","SOLUSD",1722463726541,0.17,173.12,173.01,6.5464]
["bitfinex","SOLUSD",1722463726853,5.7774,173.09,173.01,6.5464]
["bitfinex","SOLUSD",1722463727043,5.7788,173.05,173.01,6.5464]
["bitfinex","SOLUSD",1722463727250,5.7784,173.06,173.01,6.5464]
["bitfinex","SOLUSD",1722463727451,5.778,173.08,173.01,6.5464]
["bitfinex","SOLUSD",1722463727633,5.7781,173.07,173.01,6.5464]
["bitfinex","SOLUSD",1722463728940,5.7784,173.06,173.01,6.5464]
["bitfinex","SOLUSD",1722463729752,5.778,173.07,173.01,6.5464]
["bitfinex","SOLUSD",1722463730951,23.2386,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722463731154,50.7788,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463732739,62.29,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463732939,5.779,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463734560,5.7791,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463735148,34.4414,173.12,173.0,42.89018716]
["bitfinex","SOLUSD",1722463735350,15.3317,173.13,173.0,42.89018716]
["bitfinex","SOLUSD",1722463735351,28.89,173.1,173.0,42.89018716]
["bitfinex","SOLUSD",1722463735556,5.778,173.07,173.0,42.89018716]
["bitfinex","SOLUSD",1722463735753,5.7784,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722463736070,5.7787,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463736240,5.7794,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463737254,5.7797,173.02,173.0,42.89018716]
["bitfinex","SOLUSD",1722463737436,5.7793,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463737640,0.17,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463737953,5.9489,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463738153,50.779,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463739662,5.7794,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463741177,14.46,173.02,173.0,42.89018716]
["bitfinex","SOLUSD",1722463741868,14.46,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463742065,14.46,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463742781,5.7783,173.06,173.0,42.89018716]
["bitfinex","SOLUSD",1722463742947,14.46,173.04,173.0,42.89018716]
["bitfinex","SOLUSD",1722463743146,14.46,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463743463,20.2387,173.05,173.0,42.89018716]
["bitfinex","SOLUSD",1722463743663,14.46,173.03,173.0,42.89018716]
["bitfinex","SOLUSD",1722463743861,14.46,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463744059,20.24,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463744870,14.46,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463745169,65.24,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463745370,82.79,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463746168,102.79,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463747256,88.33,173.01,173.0,42.89018716]
["bitfinex","SOLUSD",1722463747463,5.7815,172.97,172.91,4.47263225]
["bitfinex","SOLUSD",1722463748567,45.0,172.96,172.91,4.47263225]
["bitfinex","SOLUSD",1722463748769,5.7815,172.97,172.91,4.47263225]
["bitfinex","SOLUSD",1722463748956,5.951,172.98,172.91,4.47263225]
["bitfinex","SOLUSD",1722463749473,43.1603,173.01,172.91,4.47263225]
["bitfinex","SOLUSD",1722463749769,20.0,173.01,172.91,4.47263225]
["bitfinex","SOLUSD",1722463749972,25.78,173.01,172.91,4.47263225]
["bitfinex","SOLUSD",1722463750175,5.7804,173.0,172.91,4.47263225]
["bitfinex","SOLUSD",1722463750667,5.781,172.98,172.91,4.47263225]
["bitfinex","SOLUSD",1722463750972,5.7814,172.97,172.91,4.47263225]
["bitfinex","SOLUSD",1722463751363,45.0,172.96,172.91,4.47263225]
["bitfinex","SOLUSD",1722463752751,0.17,172.98,172.91,4.47263225]
["bitfinex","SOLUSD",1722463752984,45.17,172.98,172.91,4.47263225]
["bitfinex","SOLUSD",1722463753763,5.7815,172.97,172.91,4.47263225]
["bitfinex","SOLUSD",1722463753962,50.7817,172.96,172.91,4.47263225]
["bitfinex","SOLUSD",1722463754269,50.7817,172.96,172.88,15.4941]
["bitfinex","SOLUSD",1722463754477,5.782,172.95,172.88,15.4941]
["bitfinex","SOLUSD",1722463754662,45.0,172.94,172.88,15.4941]
["bitfinex","SOLUSD",1722463754870,62.38,172.94,172.87,6.0197]
["bitfinex","SOLUSD",1722463755069,0.17,172.93,172.87,6.0197]
["bitfinex","SOLUSD",1722463755269,5.7833,172.92,172.83,15.5621]
["bitfinex","SOLUSD",1722463755586,45.0,172.91,172.83,15.5621]
["bitfinex","SOLUSD",1722463755983,45.0,172.91,172.83,16.7191605]
["bitfinex","SOLUSD",1722463756179,5.7817,172.96,172.83,16.7191605]
["bitfinex","SOLUSD",1722463756366,17.38,172.97,172.83,45.6591605]
["bitfinex","SOLUSD",1722463756569,48.94,173.01,172.84,6.6368]
["bitfinex","SOLUSD",1722463756886,5.7806,172.99,172.86,16.2145]
["bitfinex","SOLUSD",1722463757093,45.0,172.98,172.87,1.15662914]
["bitfinex","SOLUSD",1722463757302,5.7806,172.99,172.87,1.15662914]
["bitfinex","SOLUSD",1722463757303,5.7815,172.97,172.87,1.15662914]
["bitfinex","SOLUSD",1722463757480,5.7818,172.96,172.86,16.2145]
["bitfinex","SOLUSD",1722463757991,5.7822,172.95,172.86,16.2145]
["bitfinex","SOLUSD",1722463758302,17.38,172.97,172.86,16.2145]
["bitfinex","SOLUSD",1722463758506,5.782,172.95,172.86,16.2145]
["bitfinex","SOLUSD",1722463758671,62.38,172.94,172.86,16.2145]
["bitfinex","SOLUSD",1722463758876,17.55,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463759173,45.0,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463759973,45.17,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463760172,45.0,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463760368,50.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463760573,5.7833,172.91,172.86,16.2145]
["bitfinex","SOLUSD",1722463760772,50.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463761197,5.7827,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463761400,5.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463761611,5.7836,172.91,172.86,16.2145]
["bitfinex","SOLUSD",1722463761902,5.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463762490,5.7828,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463762684,5.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463763082,5.7835,172.91,172.86,16.2145]
["bitfinex","SOLUSD",1722463763699,5.783,172.92,172.86,16.2145]
["bitfinex","SOLUSD",1722463763999,5.7829,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463764197,17.38,172.94,172.86,16.2145]
["bitfinex","SOLUSD",1722463764501,5.7833,172.91,172.86,16.2145]
["bitfinex","SOLUSD",1722463764707,45.0,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463764879,17.38,172.97,172.87,1.15691143]
["bitfinex","SOLUSD",1722463765091,21.36389585,172.99,172.87,1.15691143]
["bitfinex","SOLUSD",1722463765285,15.3812,172.99,172.86,16.2145]
["bitfinex","SOLUSD",1722463765485,5.7827,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463766401,5.7823,172.95,172.87,1.15683504]
["bitfinex","SOLUSD",1722463766788,5.7823,172.95,172.86,16.2145]
["bitfinex","SOLUSD",1722463766992,5.7823,172.94,172.86,16.2145]
["bitfinex","SOLUSD",1722463768105,5.7827,172.93,172.86,16.2145]
["bitfinex","SOLUSD",1722463768316,46.32,172.89,172.79,5.98287554]
["bitfinex","SOLUSD",1722463768617,45.17,172.88,172.72,6.3623]
["bitfinex","SOLUSD",1722463768807,43.0439,172.92,172.76,22.75927558]
["bitfinex","SOLUSD",1722463768808,5.7847,172.87,172.76,22.75927558]
["bitfinex","SOLUSD",1722463769103,71.9839,172.92,172.76,22.75927558]
["bitfinex","SOLUSD",1722463769104,5.785,172.86,172.76,21.6021]
["bitfinex","SOLUSD",1722463769315,5.7866,172.82,172.76,21.6021]
["bitfinex","SOLUSD",1722463769485,14.4614,172.88,172.76,21.6021]
["bitfinex","SOLUSD",1722463769684,17.38,172.83,172.76,21.6021]
["bitfinex","SOLUSD",1722463769885,14.4634,172.85,172.76,21.6021]
["bitfinex","SOLUSD",1722463770095,45.17,172.84,172.76,21.6021]
["bitfinex","SOLUSD",1722463770291,45.17,172.84,172.7,8.34358607]
["bitfinex","SOLUSD",1722463770292,28.94,172.8,172.7,8.34358607]
["bitfinex","SOLUSD",1722463770498,5.788,172.78,172.7,0.03612904]
["bitfinex","SOLUSD",1722463770703,5.7882,172.77,172.7,0.03612904]
["bitfinex","SOLUSD",1722463770909,46.32,172.8,172.7,0.03612904]
["bitfinex","SOLUSD",1722463771212,45.17,172.79,172.7,0.03612904]
["bitfinex","SOLUSD",1722463771514,5.7883,172.76,172.7,0.03612904]
["bitfinex","SOLUSD",1722463771724,50.7883,172.76,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772016,45.17,172.76,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772304,29.567,172.83,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772305,5.7876,172.79,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772506,50.7879,172.78,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772692,17.38,172.81,172.7,0.03612904]
["bitfinex","SOLUSD",1722463772894,5.7856,172.85,172.7,1.19395316]
["bitfinex","SOLUSD",1722463773089,28.94,172.87,172.71,1.15757734]
["bitfinex","SOLUSD",1722463773315,5.7867,172.81,172.7,0.03612904]
["bitfinex","SOLUSD",1722463773658,5.7871,172.8,172.7,0.03612904]
["bitfinex","SOLUSD",1722463773790,23.1676,172.79,172.7,0.03612904]
["bitfinex","SOLUSD",1722463773998,28.94,172.84,172.7,0.03612904]
["bitfinex","SOLUSD",1722463774393,50.9563,172.83,172.7,0.03612904]
["bitfinex","SOLUSD",1722463774704,45.17,172.83,172.71,28.94]
["bitfinex","SOLUSD",1722463774899,45.0,172.84,172.71,28.94]
["bitfinex","SOLUSD",1722463775107,23.1656,172.85,172.72,1.15756277]
["bitfinex","SOLUSD",1722463775302,17.38,172.87,172.71,28.94]
["bitfinex","SOLUSD",1722463775511,44.0414,172.89,172.77,16.3081]
["bitfinex","SOLUSD",1722463775512,28.94,172.89,172.77,16.3081]
["bitfinex","SOLUSD",1722463775816,23.164,172.89,172.77,16.3081]
["bitfinex","SOLUSD",1722463776010,5.7851,172.86,172.77,16.3081]
["bitfinex","SOLUSD",1722463776328,5.7851,172.86,172.72,6.4335]
["bitfinex","SOLUSD",1722463776329,5.7858,172.84,172.72,6.4335]
["bitfinex","SOLUSD",1722463776515,5.7853,172.85,172.72,6.4335]
["bitfinex","SOLUSD",1722463776703,5.7853,172.85,172.72,7.59108974]
["bitfinex","SOLUSD",1722463777021,23.1651,172.86,172.73,1.1575111]
["bitfinex","SOLUSD",1722463777207,20.0,172.85,172.73,1.1575111]
["bitfinex","SOLUSD",1722463777927,5.7853,172.86,172.76,1.15741739]
["bitfinex","SOLUSD",1722463778233,5.7853,172.86,172.72,6.4335]
["bitfinex","SOLUSD",1722463778234,5.7864,172.82,172.72,6.4335]
["bitfinex","SOLUSD",1722463778436,28.94,172.83,172.72,6.4335]
["bitfinex","SOLUSD",1722463778605,5.7871,172.8,172.72,6.4335]
["bitfinex","SOLUSD",1722463779612,5.7873,172.79,172.72,6.4335]
["bitfinex","SOLUSD",1722463780435,17.38,172.82,172.72,6.4335]
["bitfinex","SOLUSD",1722463780605,50.957,172.81,172.72,6.4335]
["bitfinex","SOLUSD",1722463780804,20.0,172.8,172.72,6.4335]
["bitfinex","SOLUSD",1722463781001,5.7877,172.78,172.72,6.4335]
["bitfinex","SOLUSD",1722463782429,20.0,172.8,172.72,6.4335]
["bitfinex","SOLUSD",1722463782627,50.7869,172.81,172.73,1.15779805]
["bitfinex","SOLUSD",1722463782815,50.7868,172.81,172.72,6.4335]
["bitfinex","SOLUSD",1722463783126,5.7868,172.81,172.72,6.4335]
["bitfinex","SOLUSD",1722463783328,5.7855,172.85,172.72,6.4335]
["bitfinex","SOLUSD",1722463783635,53.5339,172.89,172.76,1.15751057]
["bitfinex","SOLUSD",1722463783840,21.1122,172.92,172.73,1.15731204]
["bitfinex","SOLUSD",1722463784039,5.7847,172.87,172.73,1.15731204]
["bitfinex","SOLUSD",1722463784414,5.7847,172.87,172.74,1.15731024]
["bitfinex","SOLUSD",1722463784619,5.7851,172.86,172.74,1.15731024]
["bitfinex","SOLUSD",1722463784917,6.4335,172.91,172.77,6.3587]
["bitfinex","SOLUSD",1722463784918,5.7836,172.91,172.77,6.3587]
["bitfinex","SOLUSD",1722463785118,5.7832,172.92,172.78,46.32694686]
["bitfinex","SOLUSD",1722463785336,14.4551,172.95,172.78,46.32694686]
["bitfinex","SOLUSD",1722463785519,23.8135,172.96,172.78,46.32694686]
["bitfinex","SOLUSD",1722463785721,5.7825,172.94,172.78,46.32694686]
["bitfinex","SOLUSD",1722463785936,5.7814,172.97,172.79,6.4141]
["bitfinex","SOLUSD",1722463786134,5.7814,172.97,172.78,45.17]
["bitfinex","SOLUSD",1722463786135,5.781,172.98,172.81,32.64]
["bitfinex","SOLUSD",1722463786435,5.7814,172.97,172.83,6.4141]
["bitfinex","SOLUSD",1722463786737,17.38,173.01,172.83,6.4141]
["bitfinex","SOLUSD",1722463787038,5.9663678,173.02,172.86,6.5835]
["bitfinex","SOLUSD",1722463787333,5.7807,172.99,172.86,6.5835]
["bitfinex","SOLUSD",1722463787537,5.7803,173.0,172.86,6.5835]
["bitfinex","SOLUSD",1722463787738,5.7807,172.99,172.86,6.5835]
["bitfinex","SOLUSD",1722463788439,5.7811,172.98,172.86,6.5835]
["bitfinex","SOLUSD",1722463788733,17.38,173.01,172.86,6.5835]
["bitfinex","SOLUSD",1722463788937,5.7803,173.0,172.87,46.32645721]
["bitfinex","SOLUSD",1722463789319,5.7803,173.0,172.87,45.17]
["bitfinex","SOLUSD",1722463789542,17.38,173.03,172.86,6.5835]
["bitfinex","SOLUSD",1722463789543,5.7808,172.99,172.86,6.5835]
["bitfinex","SOLUSD",1722463790039,5.7803,173.0,172.86,6.5835]
["bitfinex","SOLUSD",1722463790220,17.38,173.04,172.86,6.5835]
["bitfinex","SOLUSD",1722463790411,5.781,172.98,172.86,6.5835]
["bitfinex","SOLUSD",1722463791847,5.7813,172.97,172.86,6.5835]
["bitfinex","SOLUSD",1722463792019,17.38,173.01,172.86,6.5835]
["bitfinex","SOLUSD",1722463792346,5.7807,172.99,172.87,1.15663323]
["bitfinex","SOLUSD",1722463792634,5.7813,172.97,172.86,6.5835]
["bitfinex","SOLUSD",1722463793438,5.7817,172.96,172.86,6.5835]
["bitfinex","SOLUSD",1722463793629,5.7821,172.95,172.86,6.5835]
["bitfinex","SOLUSD",1722463793828,17.38,172.97,172.86,6.5835]
["bitfinex","SOLUSD",1722463794025,5.783,172.92,172.86,6.5835]
["bitfinex","SOLUSD",1722463794825,5.7822,172.95,172.87,1.15681576]
["bitfinex","SOLUSD",1722463795138,45.0,172.94,172.86,6.5835]
["bitfinex","SOLUSD",1722463795431,5.783,172.92,172.86,6.5835]
["bitfinex","SOLUSD",1722463795633,62.38,172.94,172.83,6.3284]
["bitfinex","SOLUSD",1722463795813,20.17,172.93,172.83,6.3284]
["bitfinex","SOLUSD",1722463796016,5.7834,172.91,172.84,1.15703654]
["bitfinex","SOLUSD",1722463796234,51.8375,172.93,172.83,6.3284]
["bitfinex","SOLUSD",1722463796423,17.38,172.91,172.83,6.3284]
["bitfinex","SOLUSD",1722463796620,5.7846,172.88,172.83,6.3284]
["bitfinex","SOLUSD",1722463797021,17.38,172.91,172.83,6.3284]
["bitfinex","SOLUSD",1722463797022,5.7853,172.86,172.83,6.3284]
["bitfinex","SOLUSD",1722463797426,5.7853,172.86,172.75,0.7876991]
["bitfinex","SOLUSD",1722463797427,5.7853,172.86,172.77,15.3661]
["bitfinex","SOLUSD",1722463797651,5.7854,172.85,172.77,15.3661]
["bitfinex","SOLUSD",1722463798220,5.785,172.86,172.77,15.3661]
["bitfinex","SOLUSD",1722463798838,17.38,172.88,172.77,15.3661]
["bitfinex","SOLUSD",1722463799022,5.7861,172.83,172.77,15.3661]
["bitfinex","SOLUSD",1722463799229,5.7859,172.84,172.77,15.3661]
["bitfinex","SOLUSD",1722463799741,32.64,172.9,172.77,15.3661]
["bitfinex","SOLUSD",1722463799922,5.785,172.86,172.77,15.3661]
["bitfinex","SOLUSD",1722463800127,14.4606,172.89,172.77,15.3661]
["bitfinex","SOLUSD",1722463800327,65.17,172.88,172.77,15.3661]
["bitfinex","SOLUSD",1722463800543,14.4622,172.87,172.77,15.3661]
["bitfinex","SOLUSD",1722463800854,5.7868,172.81,172.76,6.1272]
["bitfinex","SOLUSD",1722463801030,31.8439,172.85,172.76,6.1272]
["bitfinex","SOLUSD",1722463801229,5.7875,172.79,172.76,6.1272]
["bitfinex","SOLUSD",1722463801542,5.7871,172.8,172.76,6.1272]
["bitfinex","SOLUSD",1722463801936,20.0,172.84,172.76,6.1272]
["bitfinex","SOLUSD",1722463802130,60.2983,172.88,172.76,6.1272]
["bitfinex","SOLUSD",1722463802131,21.1613,172.93,172.76,6.1272]
["bitfinex","SOLUSD",1722463802329,32.64,172.91,172.76,6.1272]
["bitfinex","SOLUSD",1722463802530,5.7862,172.83,172.76,6.1272]
["bitfinex","SOLUSD",1722463802925,20.0,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463803322,5.7867,172.81,172.76,6.1272]
["bitfinex","SOLUSD",1722463803750,25.7864,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463804137,17.38,172.86,172.76,6.1272]
["bitfinex","SOLUSD",1722463804347,5.7866,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463805360,5.786,172.83,172.76,6.1272]
["bitfinex","SOLUSD",1722463805562,5.7864,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463806134,5.7868,172.81,172.76,6.1272]
["bitfinex","SOLUSD",1722463807447,49.0,172.85,172.76,6.1272]
["bitfinex","SOLUSD",1722463807844,5.7857,172.84,172.76,6.1272]
["bitfinex","SOLUSD",1722463808051,5.7864,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463808741,20.0,172.85,172.76,6.1272]
["bitfinex","SOLUSD",1722463808942,5.7861,172.83,172.76,6.1272]
["bitfinex","SOLUSD",1722463809145,20.0,172.85,172.76,6.1272]
["bitfinex","SOLUSD",1722463809948,5.7864,172.82,172.76,6.1272]
["bitfinex","SOLUSD",1722463810158,5.7871,172.8,172.76,6.1272]
["bitfinex","SOLUSD",1722463810365,5.7874,172.79,172.76,6.1272]
["bitfinex","SOLUSD",1722463810532,5.7871,172.8,172.76,6.1272]
["bitfinex","SOLUSD",1722463810735,46.38,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463810947,5.7877,172.78,172.75,0.7876991]
["bitfinex","SOLUSD",1722463811248,45.17,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463811440,5.787,172.8,172.75,0.7876991]
["bitfinex","SOLUSD",1722463811642,5.7867,172.81,172.75,0.7876991]
["bitfinex","SOLUSD",1722463812146,5.7868,172.81,172.75,0.7876991]
["bitfinex","SOLUSD",1722463812346,29.0,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463812347,46.38,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463812548,65.17,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463813261,5.7867,172.81,172.75,0.7876991]
["bitfinex","SOLUSD",1722463813854,20.0,172.82,172.76,1.15756295]
["bitfinex","SOLUSD",1722463814156,29.6566,172.88,172.75,0.7876991]
["bitfinex","SOLUSD",1722463814157,29.0,172.86,172.75,0.7876991]
["bitfinex","SOLUSD",1722463814341,5.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463814756,5.7857,172.84,172.76,1.15743559]
["bitfinex","SOLUSD",1722463815045,5.7854,172.85,172.77,1.15734946]
["bitfinex","SOLUSD",1722463815351,5.7857,172.84,172.75,0.7876991]
["bitfinex","SOLUSD",1722463816132,5.7861,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463816334,5.7876,172.79,172.75,0.7876991]
["bitfinex","SOLUSD",1722463816535,5.7872,172.8,172.75,0.7876991]
["bitfinex","SOLUSD",1722463816849,5.7867,172.81,172.75,0.7876991]
["bitfinex","SOLUSD",1722463818262,29.0,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463818263,5.7864,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463818564,29.0,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463818759,5.7863,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463818942,34.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463819643,29.0,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463820156,34.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463820949,5.7855,172.85,172.76,1.15744276]
["bitfinex","SOLUSD",1722463821161,5.7857,172.84,172.77,1.15735049]
["bitfinex","SOLUSD",1722463822040,5.7866,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463822940,5.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463823161,5.7857,172.84,172.75,0.7876991]
["bitfinex","SOLUSD",1722463823355,5.7861,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463823859,5.7864,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463824965,5.7861,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463825153,5.7863,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463825551,5.7854,172.85,172.76,1.15744446]
["bitfinex","SOLUSD",1722463825745,5.7858,172.84,172.76,1.15744446]
["bitfinex","SOLUSD",1722463826061,5.7857,172.84,172.76,1.15744446]
["bitfinex","SOLUSD",1722463826368,29.0,172.86,172.75,0.7876991]
["bitfinex","SOLUSD",1722463826659,5.7867,172.81,172.75,0.7876991]
["bitfinex","SOLUSD",1722463826862,5.7864,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463827050,5.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722463827758,5.7864,172.82,172.75,0.7876991]
["bitfinex","SOLUSD",1722463828144,29.0,172.86,172.76,1.15744427]
["bitfinex","SOLUSD",1722463828352,20.0,172.85,172.77,1.15735033]
["bitfinex","SOLUSD",1722463828550,34.7837,172.9,172.78,6.1129]
["bitfinex","SOLUSD",1722463828749,29.0,172.9,172.79,16.21905121]
["bitfinex","SOLUSD",1722463828971,34.7839,172.9,172.8,1.15700852]
["bitfinex","SOLUSD",1722463829174,34.7839,172.9,172.79,15.062]
["bitfinex","SOLUSD",1722463829371,29.0,172.9,172.8,1.15700905]
["bitfinex","SOLUSD",1722463829579,5.7831,172.92,172.8,1.15700905]
["bitfinex","SOLUSD",1722463829981,5.7833,172.91,172.8,1.15700905]
["bitfinex","SOLUSD",1722463830181,5.7836,172.9,172.79,15.062]
["bitfinex","SOLUSD",1722463831268,5.7847,172.87,172.79,15.062]
["bitfinex","SOLUSD",1722463831478,29.0,172.9,172.79,15.062]
["bitfinex","SOLUSD",1722463831670,5.7844,172.88,172.79,15.062]
["bitfinex","SOLUSD",1722463832894,34.7838,172.9,172.8,1.15710213]
["bitfinex","SOLUSD",1722463833069,2.38429399,172.95,172.79,15.062]
["bitfinex","SOLUSD",1722463833070,29.0,172.93,172.81,7.32766326]
["bitfinex","SOLUSD",1722463833278,20.0,172.92,172.81,7.32766326]
["bitfinex","SOLUSD",1722463834674,29.0,172.9,172.81,6.1707]
["bitfinex","SOLUSD",1722463834945,34.7848,172.87,172.8,1.15704776]
["bitfinex","SOLUSD",1722463835084,34.7848,172.87,172.79,15.062]
["bitfinex","SOLUSD",1722463835085,20.0,172.86,172.79,15.062]
["bitfinex","SOLUSD",1722463835389,25.785,172.86,172.79,15.062]
["bitfinex","SOLUSD",1722463835772,29.0,172.87,172.79,15.062]
["bitfinex","SOLUSD",1722463836188,34.7849,172.87,172.8,1.1571394]
["bitfinex","SOLUSD",1722463836380,5.7851,172.86,172.79,15.062]
["bitfinex","SOLUSD",1722463836885,34.7837,172.9,172.8,1.15718601]
["bitfinex","SOLUSD",1722463837091,5.7833,172.92,172.81,6.1607]
["bitfinex","SOLUSD",1722463837288,5.7838,172.9,172.81,6.1607]
["bitfinex","SOLUSD",1722463837501,29.0,172.93,172.81,6.1607]
["bitfinex","SOLUSD",1722463837870,5.7837,172.9,172.81,6.1607]
["bitfinex","SOLUSD",1722463838598,43.4571,172.93,172.81,6.1607]
["bitfinex","SOLUSD",1722463838780,5.7837,172.9,172.81,6.1607]
["bitfinex","SOLUSD",1722463838975,5.7841,172.89,172.81,6.1607]
["bitfinex","SOLUSD",1722463839177,29.0,172.9,172.81,6.1607]
["bitfinex","SOLUSD",1722463839485,5.7844,172.88,172.81,6.1607]
["bitfinex","SOLUSD",1722463841799,5.7841,172.89,172.81,6.1607]
["bitfinex","SOLUSD",1722463842292,5.7844,172.88,172.81,6.1607]
["bitfinex","SOLUSD",1722463842499,5.784,172.89,172.81,6.1607]
["bitfinex","SOLUSD",1722463842876,29.0,172.9,172.81,6.1607]
["bitfinex","SOLUSD",1722463843080,25.7831,172.92,172.82,1.15710638]
["bitfinex","SOLUSD",1722463843394,5.7833,172.91,172.81,6.1607]
["bitfinex","SOLUSD",1722463846195,25.783,172.92,172.82,1.15694709]
["bitfinex","SOLUSD",1722463846507,25.783,172.92,172.84,15.3732]
["bitfinex","SOLUSD",1722463846709,25.783,172.92,172.85,1.15684679]
["bitfinex","SOLUSD",1722463846913,25.783,172.92,172.86,1.15684708]
["bitfinex","SOLUSD",1722463847405,5.7833,172.91,172.86,1.15684708]
["bitfinex","SOLUSD",1722463847582,29.0,172.93,172.87,1.15684858]
["bitfinex","SOLUSD",1722463847782,29.0,172.96,172.85,1.15673256]
["bitfinex","SOLUSD",1722463848083,5.7824,172.94,172.87,6.4147]
["bitfinex","SOLUSD",1722463848287,5.7808,172.99,172.88,15.0338]
["bitfinex","SOLUSD",1722463848981,5.7808,172.99,172.89,1.15631379]
["bitfinex","SOLUSD",1722463849503,29.0,173.0,172.9,1.15631411]
["bitfinex","SOLUSD",1722463850707,5.7803,173.01,172.91,6.6108]
["bitfinex","SOLUSD",1722463850921,5.7803,173.01,172.92,16.4384]
["bitfinex","SOLUSD",1722463851087,5.7793,173.04,172.93,1.15615282]
["bitfinex","SOLUSD",1722463851510,5.7793,173.04,172.93,46.15615282]
["bitfinex","SOLUSD",1722463851993,5.7787,173.05,172.93,46.15615282]
["bitfinex","SOLUSD",1722463853097,5.779,173.04,172.93,46.15615282]
["bitfinex","SOLUSD",1722463853297,5.779,173.04,172.92,16.4384]
["bitfinex","SOLUSD",1722463853298,29.0,173.04,172.92,16.4384]
["bitfinex","SOLUSD",1722463853717,5.7793,173.03,172.92,16.4384]
["bitfinex","SOLUSD",1722463854205,5.78,173.01,172.92,16.4384]
["bitfinex","SOLUSD",1722463855517,29.0,173.04,172.92,16.4384]
["bitfinex","SOLUSD",1722463855518,5.7797,173.02,172.92,16.4384]
["bitfinex","SOLUSD",1722463855817,29.0,173.04,172.93,1.15606759]
["bitfinex","SOLUSD",1722463856013,20.0,173.03,172.93,1.15606759]
["bitfinex","SOLUSD",1722463856312,25.7794,173.03,172.92,16.4384]
["bitfinex","SOLUSD",1722463856522,5.7797,173.02,172.92,16.4384]
["bitfinex","SOLUSD",1722463857610,25.7794,173.03,172.92,16.4384]
["bitfinex","SOLUSD",1722463857812,20.0,173.03,172.92,16.4384]
["bitfinex","SOLUSD",1722463858120,29.0,173.04,172.94,6.2726]
["bitfinex","SOLUSD",1722463858414,5.7784,173.06,172.94,7.42852684]
["bitfinex","SOLUSD",1722463858717,5.7784,173.06,172.96,15.4037]
["bitfinex","SOLUSD",1722463859105,5.7784,173.06,172.97,1.15590211]
["bitfinex","SOLUSD",1722463859512,29.0,173.07,172.97,1.15590211]
["bitfinex","SOLUSD",1722463860096,5.7779,173.08,172.97,1.15590211]
["bitfinex","SOLUSD",1722463860321,5.7774,173.09,172.98,6.2726]
["bitfinex","SOLUSD",1722463860524,5.7774,173.09,172.99,1.15574544]
["bitfinex","SOLUSD",1722463860706,29.999,173.1,172.99,1.1556956]
["bitfinex","SOLUSD",1722463861018,0.999,173.1,173.0,16.2381]
["bitfinex","SOLUSD",1722463861209,0.999,173.1,173.01,1.15558855]
["bitfinex","SOLUSD",1722463861524,0.999,173.1,173.01,45.0]
["bitfinex","SOLUSD",1722463862015,0.999,173.1,173.03,6.0351]
["bitfinex","SOLUSD",1722463862210,0.999,173.1,173.04,1.15545554]
["bitfinex","SOLUSD",1722463862414,0.999,173.1,173.05,1.15531466]
["bitfinex","SOLUSD",1722463862622,0.999,173.1,173.06,15.8408]
["bitfinex","SOLUSD",1722463862919,0.999,173.1,173.07,1.15531986]
["bitfinex","SOLUSD",1722463863112,0.999,173.1,173.06,15.8408]
["bitfinex","SOLUSD",1722463872117,0.999,173.1,173.07,1.15541366]
["bitfinex","SOLUSD",1722463872318,0.999,173.1,173.06,15.8408]
["bitfinex","SOLUSD",1722463875123,15.1529,173.2,173.07,52.72117709]
["bitfinex","SOLUSD",1722463875725,34.7731,173.22,173.07,52.72117709]
["bitfinex","SOLUSD",1722463875932,34.7731,173.22,173.07,51.566]
["bitfinex","SOLUSD",1722463877617,15.6851,173.24,173.1,6.2553]
["bitfinex","SOLUSD",1722463877819,15.6851,173.24,173.11,46.32475139]
["bitfinex","SOLUSD",1722463878024,34.7717,173.26,173.11,46.32475139]
["bitfinex","SOLUSD",1722463878224,46.38,173.26,173.11,45.17]
["bitfinex","SOLUSD",1722463878431,46.38,173.26,173.11,45.0]
["bitfinex","SOLUSD",1722463878432,5.773,173.22,173.11,45.0]
["bitfinex","SOLUSD",1722463879209,46.38,173.23,173.1,6.2553]
["bitfinex","SOLUSD",1722463879416,5.7737,173.2,173.1,6.2553]
["bitfinex","SOLUSD",1722463879618,5.7734,173.21,173.1,6.2553]
["bitfinex","SOLUSD",1722463879822,46.38,173.23,173.1,6.2553]
["bitfinex","SOLUSD",1722463879823,5.7736,173.2,173.1,6.2553]
["bitfinex","SOLUSD",1722463880028,5.7741,173.19,173.1,6.2553]
["bitfinex","SOLUSD",1722463880239,34.7737,173.2,173.1,6.2553]
["bitfinex","SOLUSD",1722463880719,20.0,173.19,173.1,6.2553]
["bitfinex","SOLUSD",1722463881727,45.0,173.18,173.1,6.2553]
["bitfinex","SOLUSD",1722463882115,20.0,173.17,173.1,6.2553]
["bitfinex","SOLUSD",1722463882834,45.0,173.18,173.1,6.2553]
["bitfinex","SOLUSD",1722463883544,29.0,173.17,173.09,15.5276]
["bitfinex","SOLUSD",1722463883843,65.0,173.16,173.06,6.3804]
["bitfinex","SOLUSD",1722463884041,70.7752,173.16,173.06,6.3804]
["bitfinex","SOLUSD",1722463884218,20.0,173.16,173.06,6.3804]
["bitfinex","SOLUSD",1722463884420,20.0,173.19,173.06,6.3804]
["bitfinex","SOLUSD",1722463884824,25.7741,173.19,173.06,6.3804]
["bitfinex","SOLUSD",1722463885136,25.7741,173.19,173.07,45.0]
["bitfinex","SOLUSD",1722463886824,29.17,173.2,173.08,17.25805639]
["bitfinex","SOLUSD",1722463887027,5.7736,173.21,173.09,45.0]
["bitfinex","SOLUSD",1722463887343,5.7743,173.18,173.08,16.1029]
["bitfinex","SOLUSD",1722463887538,45.17,173.2,173.08,16.1029]
["bitfinex","SOLUSD",1722463887724,5.774,173.19,173.09,45.0]
["bitfinex","SOLUSD",1722463888121,5.7743,173.18,173.08,16.1029]
["bitfinex","SOLUSD",1722463888322,5.7747,173.17,173.08,16.1029]
["bitfinex","SOLUSD",1722463888641,5.7744,173.18,173.08,16.1029]
["bitfinex","SOLUSD",1722463888936,5.774,173.19,173.08,16.1029]
["bitfinex","SOLUSD",1722463889141,16.0566,173.24,173.09,45.0]
["bitfinex","SOLUSD",1722463889334,25.7726,173.23,173.1,0.17]
["bitfinex","SOLUSD",1722463889539,5.7732,173.22,173.1,0.17]
["bitfinex","SOLUSD",1722463889737,20.0,173.21,173.1,0.17]
["bitfinex","SOLUSD",1722463890442,25.7734,173.21,173.1,0.17]
["bitfinex","SOLUSD",1722463890945,20.0,173.21,173.11,6.3267]
["bitfinex","SOLUSD",1722463891346,20.0,173.23,173.11,6.3267]
["bitfinex","SOLUSD",1722463891640,44.825,173.22,173.11,6.3267]
["bitfinex","SOLUSD",1722463891844,20.0,173.21,173.11,6.3267]
["bitfinex","SOLUSD",1722463892729,25.7733,173.21,173.11,6.3267]
["bitfinex","SOLUSD",1722463894829,5.7736,173.2,173.11,6.3267]
["bitfinex","SOLUSD",1722463895031,20.0,173.19,173.11,6.3267]
["bitfinex","SOLUSD",1722463895828,29.0,173.21,173.11,6.3267]
["bitfinex","SOLUSD",1722463895829,20.0,173.2,173.11,6.3267]
["bitfinex","SOLUSD",1722463896236,20.0,173.2,173.12,1.15499405]
["bitfinex","SOLUSD",1722463896545,20.0,173.2,173.11,6.3267]
["bitfinex","SOLUSD",1722463897050,25.7737,173.2,173.11,6.3267]
["bitfinex","SOLUSD",1722463897246,20.0,173.2,173.11,6.3267]
["bitfinex","SOLUSD",1722463898271,34.10173761,173.26,173.12,16.4899]
["bitfinex","SOLUSD",1722463898554,5.7722,173.25,173.13,45.17]
["bitfinex","SOLUSD",1722463898847,5.7722,173.25,173.14,1.15474253]
["bitfinex","SOLUSD",1722463899043,5.7722,173.25,173.15,1.15476399]
["bitfinex","SOLUSD",1722463899547,5.7722,173.25,173.16,6.5968]
["bitfinex","SOLUSD",1722463899752,5.7722,173.25,173.17,1.15467838]
["bitfinex","SOLUSD",1722463899933,5.7722,173.25,173.18,1.15467279]
["bitfinex","SOLUSD",1722463900133,5.7717,173.26,173.18,1.15467279]
["bitfinex","SOLUSD",1722463900651,20.0,173.25,173.18,1.15467279]
["bitfinex","SOLUSD",1722463901549,25.772,173.25,173.19,1.15462771]
["bitfinex","SOLUSD",1722463901847,20.0,173.25,173.19,1.15462771]
["bitfinex","SOLUSD",1722463902233,25.772,173.25,173.17,1.1546298]
["bitfinex","SOLUSD",1722463902428,44.0398,173.3,173.18,15.7233]
["bitfinex","SOLUSD",1722463902638,5.7712,173.28,173.18,15.7233]
["bitfinex","SOLUSD",1722463903736,20.0,173.27,173.18,15.7233]
["bitfinex","SOLUSD",1722463904041,5.772,173.26,173.18,15.7233]
["bitfinex","SOLUSD",1722463904935,5.772,173.25,173.18,15.7233]
["bitfinex","SOLUSD",1722463905359,20.0,173.27,173.19,1.15460576]
["bitfinex","SOLUSD",1722463905666,20.0,173.29,173.19,1.15460576]
["bitfinex","SOLUSD",1722463905870,45.0,173.28,173.19,1.15460576]
["bitfinex","SOLUSD",1722463906036,20.0,173.27,173.19,1.15460576]
["bitfinex","SOLUSD",1722463907055,20.0,173.27,173.18,15.7233]
["bitfinex","SOLUSD",1722463907358,5.7719,173.26,173.18,15.7233]
["bitfinex","SOLUSD",1722463908373,29.0,173.24,173.16,6.5968]
["bitfinex","SOLUSD",1722463908664,29.0,173.21,173.12,6.4484]
["bitfinex","SOLUSD",1722463908839,25.7739,173.2,173.12,6.4484]
["bitfinex","SOLUSD",1722463910753,20.0,173.2,173.12,6.4484]
["bitfinex","SOLUSD",1722463912348,46.38,173.18,173.11,15.9243]
["bitfinex","SOLUSD",1722463912591,5.775,173.16,173.08,6.2192]
["bitfinex","SOLUSD",1722463912743,20.0,173.17,173.08,6.2192]
["bitfinex","SOLUSD",1722463912942,25.7749,173.17,173.08,6.2192]
["bitfinex","SOLUSD",1722463913443,5.7751,173.16,173.08,6.2192]
["bitfinex","SOLUSD",1722463914049,91.38,173.15,173.05,6.102]
["bitfinex","SOLUSD",1722463914352,20.0,173.14,173.05,6.102]
["bitfinex","SOLUSD",1722463914568,25.7757,173.14,173.05,6.102]
["bitfinex","SOLUSD",1722463915171,5.7763,173.12,173.05,6.102]
["bitfinex","SOLUSD",1722463915341,5.7763,173.12,173.01,6.102]
["bitfinex","SOLUSD",1722463915342,5.7772,173.1,173.01,6.102]
["bitfinex","SOLUSD",1722463915543,46.38,173.12,173.01,6.102]
["bitfinex","SOLUSD",1722463915544,5.7773,173.09,173.01,6.102]
["bitfinex","SOLUSD",1722463916344,5.777,173.1,173.01,6.102]
["bitfinex","SOLUSD",1722463917368,70.7773,173.09,173.01,6.102]
["bitfinex","SOLUSD",1722463918266,65.0,173.09,173.01,6.102]
["bitfinex","SOLUSD",1722463918568,20.0,173.09,173.01,6.102]
["bitfinex","SOLUSD",1722463918754,20.0,173.1,173.01,6.102]
["bitfinex","SOLUSD",1722463919077,25.777,173.1,173.01,6.102]
["bitfinex","SOLUSD",1722463920361,25.777,173.1,173.01,5.602]
["bitfinex","SOLUSD",1722463920748,25.777,173.1,173.02,1.15573098]
["bitfinex","SOLUSD",1722463921349,20.0,173.1,173.01,5.602]
["bitfinex","SOLUSD",1722463921557,5.7777,173.08,173.01,5.602]
["bitfinex","SOLUSD",1722463921778,29.0,173.06,172.96,24.76306323]
["bitfinex","SOLUSD",1722463921983,5.7795,173.03,172.94,1.00520505]
["bitfinex","SOLUSD",1722463922151,29.0,173.03,172.9,16.4661]
["bitfinex","SOLUSD",1722463922351,5.7801,173.01,172.91,5.95163352]
["bitfinex","SOLUSD",1722463922762,5.7797,173.02,172.91,5.95163352]
["bitfinex","SOLUSD",1722463923469,5.7797,173.02,172.92,6.102]
["bitfinex","SOLUSD",1722463923858,29.0,173.03,172.92,6.102]
["bitfinex","SOLUSD",1722463924059,5.7793,173.04,172.93,1.15619538]
["bitfinex","SOLUSD",1722463924258,49.0,173.03,172.92,6.102]
["bitfinex","SOLUSD",1722463924477,5.7801,173.01,172.92,6.102]
["bitfinex","SOLUSD",1722463924679,5.7806,172.99,172.92,6.102]
["bitfinex","SOLUSD",1722463924857,5.7804,173.0,172.92,6.102]
["bitfinex","SOLUSD",1722463925265,29.0,173.0,172.92,6.102]
["bitfinex","SOLUSD",1722463925458,20.0,172.99,172.87,12.0796944]
["bitfinex","SOLUSD",1722463925777,29.0,172.97,172.87,6.1271]
["bitfinex","SOLUSD",1722463926264,20.0,172.96,172.87,6.1271]
["bitfinex","SOLUSD",1722463926585,20.0,172.96,172.88,1.15661661]
["bitfinex","SOLUSD",1722463927656,20.0,172.96,172.87,6.1271]
["bitfinex","SOLUSD",1722463928468,29.0,172.97,172.87,6.1271]
["bitfinex","SOLUSD",1722463928668,20.0,172.96,172.87,6.1271]
["bitfinex","SOLUSD",1722463930357,45.0,172.95,172.87,6.1271]
["bitfinex","SOLUSD",1722463930591,20.0,172.94,172.87,6.1271]
["bitfinex","SOLUSD",1722463930793,5.7826,172.93,172.87,6.1271]
["bitfinex","SOLUSD",1722463931260,20.0,172.92,172.87,6.1271]
["bitfinex","SOLUSD",1722463931772,5.7826,172.93,172.87,6.1271]
["bitfinex","SOLUSD",1722463932251,20.0,172.92,172.87,6.1271]
["bitfinex","SOLUSD",1722463934061,29.0,172.97,172.87,6.1271]
["bitfinex","SOLUSD",1722463934396,65.0,172.96,172.87,6.1271]
["bitfinex","SOLUSD",1722463935677,5.782,172.95,172.87,6.1271]
["bitfinex","SOLUSD",1722463935879,20.0,172.94,172.87,6.1271]
["bitfinex","SOLUSD",1722463936763,29.0,172.97,172.87,6.1271]
["bitfinex","SOLUSD",1722463936764,34.7815,172.97,172.88,1.15668275]
["bitfinex","SOLUSD",1722463936972,20.0,172.96,172.87,6.1271]
["bitfinex","SOLUSD",1722463937172,5.7824,172.94,172.87,6.1271]
["bitfinex","SOLUSD",1722463937373,20.0,172.93,172.87,6.1271]
["bitfinex","SOLUSD",1722463938762,25.7827,172.93,172.87,6.1271]
["bitfinex","SOLUSD",1722463940374,5.7823,172.95,172.87,6.1271]
["bitfinex","SOLUSD",1722463941067,5.7823,172.95,172.87,7.28372453]
["bitfinex","SOLUSD",1722463941664,5.7823,172.95,172.87,6.1271]
["bitfinex","SOLUSD",1722463941895,5.7827,172.93,172.87,6.1271]
["bitfinex","SOLUSD",1722463944996,46.38,172.97,172.87,6.1271]
["bitfinex","SOLUSD",1722463944997,5.7822,172.95,172.88,1.15668038]
["bitfinex","SOLUSD",1722463945172,5.7822,172.95,172.87,6.1271]
["bitfinex","SOLUSD",1722463948080,17.38,173.01,172.88,1.15658177]
["bitfinex","SOLUSD",1722463948278,5.7802,173.01,172.89,22.6437]
["bitfinex","SOLUSD",1722463948470,5.7796,173.03,172.9,46.32622957]
["bitfinex","SOLUSD",1722463948676,5.7796,173.03,172.91,22.6437]
["bitfinex","SOLUSD",1722463948976,5.7796,173.03,172.92,45.17]
["bitfinex","SOLUSD",1722463950088,46.38,173.05,172.91,22.6437]
["bitfinex","SOLUSD",1722463950288,29.0,172.99,172.91,22.6437]
["bitfinex","SOLUSD",1722463950670,34.7818,172.96,172.91,22.6437]
["bitfinex","SOLUSD",1722463952386,5.7824,172.94,172.87,21.3869]
["bitfinex","SOLUSD",1722463952587,5.783,172.92,172.87,21.3869]
["bitfinex","SOLUSD",1722463952781,46.38,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463952782,5.7822,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463952981,5.7822,172.95,172.88,1.15670525]
["bitfinex","SOLUSD",1722463953696,5.7817,172.96,172.88,1.15670525]
["bitfinex","SOLUSD",1722463953901,5.7817,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463953902,20.0,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463955789,46.38,172.99,172.87,21.3869]
["bitfinex","SOLUSD",1722463955790,5.7813,172.97,172.87,21.3869]
["bitfinex","SOLUSD",1722463956400,20.0,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463957501,5.7813,172.97,172.88,1.15649446]
["bitfinex","SOLUSD",1722463957796,46.38,172.99,172.87,21.3869]
["bitfinex","SOLUSD",1722463958003,5.782,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463958384,29.0,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463959000,20.0,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463959604,5.7827,172.93,172.87,21.3869]
["bitfinex","SOLUSD",1722463960307,5.783,172.92,172.87,21.3869]
["bitfinex","SOLUSD",1722463960602,20.0,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463960990,25.7823,172.95,172.87,21.3869]
["bitfinex","SOLUSD",1722463961395,5.7823,172.95,172.88,1.156626]
["bitfinex","SOLUSD",1722463961703,5.7816,172.97,172.87,21.3869]
["bitfinex","SOLUSD",1722463962003,20.0,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463962204,25.7817,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463962408,5.7824,172.94,172.87,21.3869]
["bitfinex","SOLUSD",1722463962701,49.0,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463963089,5.7823,172.94,172.87,21.3869]
["bitfinex","SOLUSD",1722463963891,5.782,172.95,172.88,1.15669864]
["bitfinex","SOLUSD",1722463964093,49.0,172.96,172.88,1.15669864]
["bitfinex","SOLUSD",1722463964502,54.7817,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463966795,20.0,172.96,172.87,21.3869]
["bitfinex","SOLUSD",1722463966988,5.781,172.98,172.88,1.15651817]
["bitfinex","SOLUSD",1722463967211,5.781,172.98,172.88,46.15651817]
["bitfinex","SOLUSD",1722463968404,60.8295,173.02,172.91,6.4601]
["bitfinex","SOLUSD",1722463968405,5.7803,173.0,172.91,6.4601]
["bitfinex","SOLUSD",1722463968587,29.0,173.02,172.91,6.4601]
["bitfinex","SOLUSD",1722463968788,5.7809,172.99,172.91,6.4601]
["bitfinex","SOLUSD",1722463972493,5.7809,172.99,172.92,1.15642581]
["bitfinex","SOLUSD",1722463972823,5.7809,172.99,172.93,1.15636915]
["bitfinex","SOLUSD",1722463973397,29.0,173.02,172.93,1.15636915]
["bitfinex","SOLUSD",1722463973606,18.78692682,173.07,172.94,1.15621192]
["bitfinex","SOLUSD",1722463973607,16.409,173.07,172.94,1.15621192]
["bitfinex","SOLUSD",1722463973829,5.7787,173.05,172.95,0.17]
["bitfinex","SOLUSD",1722463974032,29.0,173.09,172.97,6.3361]
["bitfinex","SOLUSD",1722463974198,5.778,173.07,172.97,6.3361]
["bitfinex","SOLUSD",1722463974408,5.778,173.07,172.98,45.0]
["bitfinex","SOLUSD",1722463976229,46.38,173.09,172.97,6.3361]
["bitfinex","SOLUSD",1722463976522,37.38,173.08,172.97,6.3361]
["bitfinex","SOLUSD",1722463976720,5.7797,173.02,172.97,6.3361]
["bitfinex","SOLUSD",1722463977030,5.7797,173.02,172.96,15.4242]
["bitfinex","SOLUSD",1722463977328,20.0,173.01,172.93,6.023]
["bitfinex","SOLUSD",1722463978922,20.0,173.02,172.93,6.023]
["bitfinex","SOLUSD",1722463982623,17.38,173.1,172.94,45.0]
["bitfinex","SOLUSD",1722463982828,5.7782,173.07,172.95,1.32585112]
["bitfinex","SOLUSD",1722463983132,5.7782,173.07,172.96,1.1558528]
["bitfinex","SOLUSD",1722463983419,5.7782,173.07,172.97,0.17]
["bitfinex","SOLUSD",1722463983804,5.7775,173.09,172.98,15.7577]
["bitfinex","SOLUSD",1722463984229,5.7777,173.08,172.98,15.7577]
["bitfinex","SOLUSD",1722463985228,5.7777,173.08,172.99,7.44335252]
["bitfinex","SOLUSD",1722463985521,20.0,173.07,172.99,7.44335252]
["bitfinex","SOLUSD",1722463987826,34.7773,173.1,172.99,7.44335252]
["bitfinex","SOLUSD",1722463988018,5.7773,173.1,173.0,45.17]
["bitfinex","SOLUSD",1722463988416,5.7773,173.1,173.01,1.15557285]
["bitfinex","SOLUSD",1722463988720,5.7773,173.1,173.02,0.17]
["bitfinex","SOLUSD",1722463988923,5.7766,173.12,173.03,16.5366]
["bitfinex","SOLUSD",1722463989238,29.0,173.19,173.04,7.31852607]
["bitfinex","SOLUSD",1722463989399,5.7755,173.15,173.05,46.32526944]
["bitfinex","SOLUSD",1722463989603,5.7759,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722463990019,5.7754,173.15,173.05,45.17]
["bitfinex","SOLUSD",1722463990422,5.7754,173.15,173.05,46.32528617]
["bitfinex","SOLUSD",1722463990624,5.7754,173.15,173.05,45.17]
["bitfinex","SOLUSD",1722463990804,20.0,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722463991309,25.7757,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722463991621,5.776,173.13,173.04,6.1631]
["bitfinex","SOLUSD",1722463992505,25.7757,173.14,173.05,1.15547754]
["bitfinex","SOLUSD",1722463992702,20.0,173.14,173.05,1.15547754]
["bitfinex","SOLUSD",1722463993011,20.0,173.15,173.05,1.15547754]
["bitfinex","SOLUSD",1722463993635,20.0,173.15,173.05,46.15547754]
["bitfinex","SOLUSD",1722463994439,20.0,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722463994615,20.0,173.15,173.06,1.32528355]
["bitfinex","SOLUSD",1722463994813,20.0,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722463995118,20.0,173.15,173.06,1.32528658]
["bitfinex","SOLUSD",1722463995522,20.0,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722463995722,20.0,173.15,173.06,1.32528556]
["bitfinex","SOLUSD",1722463997023,20.0,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722463998217,20.0,173.15,173.06,1.32526784]
["bitfinex","SOLUSD",1722463998708,5.7742,173.19,173.08,6.1803]
["bitfinex","SOLUSD",1722463998913,5.7742,173.19,173.09,45.17]
["bitfinex","SOLUSD",1722463999131,5.7744,173.18,173.09,45.17]
["bitfinex","SOLUSD",1722463999334,5.7744,173.18,173.09,45.0]
["bitfinex","SOLUSD",1722464003239,29.0,173.22,173.09,45.0]
["bitfinex","SOLUSD",1722464003240,5.774,173.19,173.09,45.0]
["bitfinex","SOLUSD",1722464003419,5.774,173.19,173.1,0.17]
["bitfinex","SOLUSD",1722464003627,20.0,173.18,173.1,0.17]
["bitfinex","SOLUSD",1722464003933,5.7734,173.21,173.11,15.5085]
["bitfinex","SOLUSD",1722464004139,5.7734,173.21,173.12,46.3248745]
["bitfinex","SOLUSD",1722464005128,14.43,173.2,173.13,20.6838]
["bitfinex","SOLUSD",1722464005330,14.43,173.2,173.14,15.58483528]
["bitfinex","SOLUSD",1722464005536,14.43,173.2,173.15,1.15483528]
["bitfinex","SOLUSD",1722464005937,31.8085,173.27,173.16,1.15483546]
["bitfinex","SOLUSD",1722464006136,14.43,173.22,173.16,15.58483546]
["bitfinex","SOLUSD",1722464006527,14.43,173.22,173.15,14.43]
["bitfinex","SOLUSD",1722464006733,5.7724,173.24,173.16,15.58469752]
["bitfinex","SOLUSD",1722464006929,14.43,173.22,173.17,16.6624]
["bitfinex","SOLUSD",1722464007128,14.43,173.21,173.17,16.6624]
["bitfinex","SOLUSD",1722464007333,5.7724,173.24,173.17,16.6624]
["bitfinex","SOLUSD",1722464007744,5.2724,173.24,173.17,16.6624]
["bitfinex","SOLUSD",1722464007945,5.2724,173.24,173.11,15.932]
["bitfinex","SOLUSD",1722464007946,5.774,173.19,173.11,15.932]
["bitfinex","SOLUSD",1722464010448,5.7737,173.2,173.11,15.932]
["bitfinex","SOLUSD",1722464010832,28.86,173.2,173.11,15.932]
["bitfinex","SOLUSD",1722464011037,34.6346,173.17,173.11,15.932]
["bitfinex","SOLUSD",1722464011630,5.775,173.16,173.09,6.5636]
["bitfinex","SOLUSD",1722464012050,34.6347,173.17,173.09,6.5636]
["bitfinex","SOLUSD",1722464013056,5.775,173.16,173.09,6.5636]
["bitfinex","SOLUSD",1722464013231,28.86,173.17,173.09,6.5636]
["bitfinex","SOLUSD",1722464013440,20.0,173.16,173.09,6.5636]
["bitfinex","SOLUSD",1722464013743,28.86,173.17,173.09,6.5636]
["bitfinex","SOLUSD",1722464014141,20.0,173.16,173.09,6.5636]
["bitfinex","SOLUSD",1722464015834,20.0,173.16,173.07,16.0761]
["bitfinex","SOLUSD",1722464016440,43.155,173.16,173.07,16.0761]
["bitfinex","SOLUSD",1722464017039,62.38,173.15,173.07,16.0761]
["bitfinex","SOLUSD",1722464017232,66.24,173.14,173.04,6.2617]
["bitfinex","SOLUSD",1722464017437,5.776,173.13,173.04,6.2617]
["bitfinex","SOLUSD",1722464018040,23.156,173.13,173.04,6.2617]
["bitfinex","SOLUSD",1722464018248,25.7764,173.12,173.04,6.2617]
["bitfinex","SOLUSD",1722464018448,28.86,173.11,173.04,6.2617]
["bitfinex","SOLUSD",1722464021265,28.86,173.11,173.0,6.5052]
["bitfinex","SOLUSD",1722464021266,20.0,173.1,173.0,6.5052]
["bitfinex","SOLUSD",1722464021561,37.38,173.1,173.0,6.5052]
["bitfinex","SOLUSD",1722464021860,46.24,173.08,173.0,6.5052]
["bitfinex","SOLUSD",1722464022164,45.0,173.07,173.0,6.5052]
["bitfinex","SOLUSD",1722464022459,45.0,173.07,172.98,16.0677]
["bitfinex","SOLUSD",1722464022660,50.7781,173.07,172.98,16.0677]
["bitfinex","SOLUSD",1722464022960,68.1581,173.07,172.98,16.0677]
["bitfinex","SOLUSD",1722464023163,68.1581,173.07,172.96,6.221]
["bitfinex","SOLUSD",1722464023164,28.86,173.05,172.96,6.221]
["bitfinex","SOLUSD",1722464023364,20.0,173.04,172.96,6.221]
["bitfinex","SOLUSD",1722464023547,37.38,173.04,172.94,1.00556729]
["bitfinex","SOLUSD",1722464024950,45.0,173.03,172.94,1.00556729]
["bitfinex","SOLUSD",1722464025663,37.38,173.04,172.95,1.15627663]
["bitfinex","SOLUSD",1722464026855,20.0,173.04,172.94,1.00556729]
["bitfinex","SOLUSD",1722464028945,37.38,173.04,172.94,1.00556729]
["bitfinex","SOLUSD",1722464029156,50.7793,173.03,172.94,1.00556729]
["bitfinex","SOLUSD",1722464029354,50.7793,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464030252,45.0,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464030655,68.1593,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464030865,20.0,173.04,172.93,22.35144003]
["bitfinex","SOLUSD",1722464031248,37.38,173.04,172.93,22.35144003]
["bitfinex","SOLUSD",1722464031573,45.0,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464032650,68.1594,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464032843,0.17,173.02,172.93,22.35144003]
["bitfinex","SOLUSD",1722464034048,62.38,173.03,172.93,22.35144003]
["bitfinex","SOLUSD",1722464034448,62.38,173.03,172.94,1.15631692]
["bitfinex","SOLUSD",1722464035364,20.0,173.04,172.96,14.46]
["bitfinex","SOLUSD",1722464035663,14.46,173.04,172.98,14.46]
["bitfinex","SOLUSD",1722464035867,14.46,173.04,172.97,14.46]
["bitfinex","SOLUSD",1722464036653,14.46,173.04,172.98,1.15602794]
["bitfinex","SOLUSD",1722464037049,14.46,173.04,172.97,14.46]
["bitfinex","SOLUSD",1722464037266,25.7784,173.06,172.95,0.17]
["bitfinex","SOLUSD",1722464037472,17.38,173.05,172.93,22.35144003]
["bitfinex","SOLUSD",1722464037769,23.1587,173.05,172.93,16.3885]
["bitfinex","SOLUSD",1722464037957,48.92,173.06,172.93,16.3885]
["bitfinex","SOLUSD",1722464038153,54.6984,173.06,172.94,45.17]
["bitfinex","SOLUSD",1722464038359,48.92,173.06,172.95,1.15602822]
["bitfinex","SOLUSD",1722464038558,20.0,173.06,172.94,45.17]
["bitfinex","SOLUSD",1722464038753,20.0,173.06,172.95,1.15602829]
["bitfinex","SOLUSD",1722464038949,20.0,173.06,172.94,45.17]
["bitfinex","SOLUSD",1722464039155,5.7793,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722464039356,50.7787,173.05,172.94,45.0]
["bitfinex","SOLUSD",1722464039555,5.7787,173.05,172.94,45.0]
["bitfinex","SOLUSD",1722464040870,17.55,173.04,172.93,16.3885]
["bitfinex","SOLUSD",1722464041169,25.7794,173.03,172.93,16.3885]
["bitfinex","SOLUSD",1722464041373,20.0,173.03,172.93,16.3885]
["bitfinex","SOLUSD",1722464041876,25.7793,173.03,172.93,16.3885]
["bitfinex","SOLUSD",1722464043184,34.6984,173.06,172.94,45.0]
["bitfinex","SOLUSD",1722464043391,20.0,173.05,172.95,1.32608982]
["bitfinex","SOLUSD",1722464043672,21.5946,173.09,172.96,1.15604271]
["bitfinex","SOLUSD",1722464043899,8.56388599,173.15,172.98,35.5482]
["bitfinex","SOLUSD",1722464044173,5.7769,173.11,172.99,61.2869]
["bitfinex","SOLUSD",1722464044956,5.7763,173.13,173.0,1.15565148]
["bitfinex","SOLUSD",1722464045155,5.7763,173.13,173.01,0.17]
["bitfinex","SOLUSD",1722464045357,5.7763,173.13,173.01,1.32557877]
["bitfinex","SOLUSD",1722464045659,5.7764,173.12,173.01,1.32557877]
["bitfinex","SOLUSD",1722464045855,5.776,173.13,173.01,1.32557877]
["bitfinex","SOLUSD",1722464046065,5.7757,173.14,173.02,6.3542]
["bitfinex","SOLUSD",1722464046265,5.7757,173.14,173.03,45.17]
["bitfinex","SOLUSD",1722464046469,5.7757,173.14,173.04,1.15546164]
["bitfinex","SOLUSD",1722464046876,5.7757,173.14,173.03,45.17]
["bitfinex","SOLUSD",1722464046877,5.776,173.13,173.03,45.17]
["bitfinex","SOLUSD",1722464047573,5.7767,173.11,173.03,45.0]
["bitfinex","SOLUSD",1722464047771,5.7767,173.11,173.02,6.3542]
["bitfinex","SOLUSD",1722464048363,5.7773,173.09,173.02,6.3542]
["bitfinex","SOLUSD",1722464048578,46.3,173.12,173.02,6.3542]
["bitfinex","SOLUSD",1722464048782,5.777,173.1,173.02,6.3542]
["bitfinex","SOLUSD",1722464049165,5.7778,173.08,173.02,6.3542]
["bitfinex","SOLUSD",1722464049682,5.7773,173.09,173.02,6.3542]
["bitfinex","SOLUSD",1722464049976,5.7778,173.08,173.02,6.3542]
["bitfinex","SOLUSD",1722464050275,5.7774,173.09,173.02,6.3542]
["bitfinex","SOLUSD",1722464050966,5.777,173.1,173.02,6.3542]
["bitfinex","SOLUSD",1722464051167,20.0,173.09,173.02,6.3542]
["bitfinex","SOLUSD",1722464051878,25.777,173.1,173.02,6.3542]
["bitfinex","SOLUSD",1722464052383,20.0,173.1,173.02,6.3542]
["bitfinex","SOLUSD",1722464053260,29.8769,173.18,173.03,1.15570963]
["bitfinex","SOLUSD",1722464053565,29.8769,173.18,173.02,6.3542]
["bitfinex","SOLUSD",1722464053877,2.29072656,173.21,172.82,17.3939523]
["bitfinex","SOLUSD",1722464053878,6.4597,173.03,172.82,17.3939523]
["bitfinex","SOLUSD",1722464054075,5.7849,172.87,172.82,2.38791448]
["bitfinex","SOLUSD",1722464054259,43.375,172.95,172.9,16.1169]
["bitfinex","SOLUSD",1722464054260,17.38,172.91,172.9,16.1169]
["bitfinex","SOLUSD",1722464054463,52.2533,172.91,172.9,16.1169]
["bitfinex","SOLUSD",1722464054675,5.7848,172.87,172.81,6.2511]
["bitfinex","SOLUSD",1722464054971,5.7841,172.89,172.81,6.2511]
["bitfinex","SOLUSD",1722464055667,32.61,172.98,172.82,1.1572215]
["bitfinex","SOLUSD",1722464055871,20.17,172.97,172.81,6.2511]
["bitfinex","SOLUSD",1722464056073,5.782,172.95,172.81,7.40789502]
["bitfinex","SOLUSD",1722464056391,5.7827,172.93,172.81,6.2511]
["bitfinex","SOLUSD",1722464056685,0.17,172.94,172.81,6.2511]
["bitfinex","SOLUSD",1722464056865,88.3325,172.94,172.81,6.2511]
["bitfinex","SOLUSD",1722464057071,20.0,172.94,172.82,46.15691266]
["bitfinex","SOLUSD",1722464057372,20.0,172.94,172.83,1.32680298]
["bitfinex","SOLUSD",1722464057578,25.782,172.95,172.83,1.32680298]
["bitfinex","SOLUSD",1722464057782,20.0,172.95,172.83,1.32680298]
["bitfinex","SOLUSD",1722464058378,0.17,172.94,172.82,45.0]
["bitfinex","SOLUSD",1722464058571,45.17,172.94,172.82,45.0]
["bitfinex","SOLUSD",1722464058773,5.7828,172.93,172.82,45.0]
["bitfinex","SOLUSD",1722464059673,45.0,172.92,172.81,6.2511]
["bitfinex","SOLUSD",1722464059873,5.7833,172.91,172.81,6.2511]
["bitfinex","SOLUSD",1722464060698,17.55,172.94,172.82,1.1570207]
["bitfinex","SOLUSD",1722464060989,20.0,172.93,172.81,7.40801143]
["bitfinex","SOLUSD",1722464061195,33.1223,172.92,172.75,13.11322112]
["bitfinex","SOLUSD",1722464061491,17.38,172.87,172.75,7.1487991]
["bitfinex","SOLUSD",1722464061977,23.1647,172.87,172.75,7.1487991]
["bitfinex","SOLUSD",1722464062582,5.7847,172.87,172.75,7.1487991]
["bitfinex","SOLUSD",1722464062785,15.7423,172.92,172.75,7.1487991]
["bitfinex","SOLUSD",1722464062980,5.784,172.89,172.76,45.0]
["bitfinex","SOLUSD",1722464063169,20.0,172.88,172.77,1.15720072]
["bitfinex","SOLUSD",1722464063372,5.783,172.92,172.77,1.15720072]
["bitfinex","SOLUSD",1722464063575,5.7807,172.99,172.82,6.3611]
["bitfinex","SOLUSD",1722464063779,5.7807,172.99,172.83,66.32652007]
["bitfinex","SOLUSD",1722464064002,5.7811,172.98,172.83,65.17]
["bitfinex","SOLUSD",1722464064209,5.7819,172.96,172.83,65.17]
["bitfinex","SOLUSD",1722464064494,17.38,172.98,172.83,65.17]
["bitfinex","SOLUSD",1722464064495,5.7813,172.97,172.83,45.17]
["bitfinex","SOLUSD",1722464064691,15.7423,173.01,172.84,1.15669408]
["bitfinex","SOLUSD",1722464064996,5.7817,172.96,172.86,16.2967]
["bitfinex","SOLUSD",1722464065691,17.38,173.0,172.86,16.2967]
["bitfinex","SOLUSD",1722464065898,5.7823,172.95,172.86,16.2967]
["bitfinex","SOLUSD",1722464066785,5.7823,172.95,172.83,45.0]
["bitfinex","SOLUSD",1722464066786,25.7823,172.94,172.83,60.787]
["bitfinex","SOLUSD",1722464066981,5.7828,172.93,172.83,15.787]
["bitfinex","SOLUSD",1722464067198,5.783,172.92,172.83,15.787]
["bitfinex","SOLUSD",1722464067880,20.0,172.91,172.83,15.787]
["bitfinex","SOLUSD",1722464069181,23.1627,172.93,172.83,15.787]
["bitfinex","SOLUSD",1722464069383,20.0,172.91,172.83,15.787]
["bitfinex","SOLUSD",1722464069980,25.783,172.92,172.83,15.787]
["bitfinex","SOLUSD",1722464070192,5.7834,172.91,172.83,15.787]
["bitfinex","SOLUSD",1722464071277,23.1639,172.9,172.82,6.3611]
["bitfinex","SOLUSD",1722464071482,5.7853,172.86,172.79,15.3445]
["bitfinex","SOLUSD",1722464072207,5.7853,172.85,172.77,6.0956]
["bitfinex","SOLUSD",1722464072580,5.785,172.86,172.77,6.0956]
["bitfinex","SOLUSD",1722464075807,0.17,172.89,172.77,6.0956]
["bitfinex","SOLUSD",1722464075808,82.38,172.85,172.77,6.0956]
["bitfinex","SOLUSD",1722464076104,5.7861,172.83,172.77,6.0956]
["bitfinex","SOLUSD",1722464077786,5.9557,172.84,172.77,6.0956]
["bitfinex","SOLUSD",1722464078111,23.3357,172.84,172.77,6.0956]
["bitfinex","SOLUSD",1722464078404,25.7861,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722464079015,20.0,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722464079195,25.786,172.83,172.75,0.7876991]
["bitfinex","SOLUSD",1722464079683,25.786,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464082331,5.7864,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464083315,5.7867,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464084097,5.7864,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464084794,5.786,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464086113,74.0,172.85,172.75,0.2876991]
["bitfinex","SOLUSD",1722464086114,29.0,172.85,172.75,1.44532258]
["bitfinex","SOLUSD",1722464086302,5.7852,172.86,172.75,1.44532258]
["bitfinex","SOLUSD",1722464086502,20.0,172.85,172.75,1.44532258]
["bitfinex","SOLUSD",1722464087109,29.0,172.88,172.75,1.44532258]
["bitfinex","SOLUSD",1722464087307,20.0,172.87,172.76,0.17]
["bitfinex","SOLUSD",1722464087504,17.38,172.9,172.76,0.17]
["bitfinex","SOLUSD",1722464087697,15.7054,172.97,172.78,16.1005]
["bitfinex","SOLUSD",1722464087899,29.0,172.96,172.8,6.5416]
["bitfinex","SOLUSD",1722464088207,29.0,172.96,172.81,46.32679903]
["bitfinex","SOLUSD",1722464088405,5.7824,172.94,172.81,45.17]
["bitfinex","SOLUSD",1722464088596,5.782,172.95,172.81,45.17]
["bitfinex","SOLUSD",1722464088796,5.7816,172.97,172.84,16.1005]
["bitfinex","SOLUSD",1722464088997,5.7817,172.96,172.85,45.17]
["bitfinex","SOLUSD",1722464089391,43.4525,172.99,172.86,1.15669304]
["bitfinex","SOLUSD",1722464089392,29.0,172.99,172.86,1.15669304]
["bitfinex","SOLUSD",1722464089694,5.7805,173.0,172.87,0.17]
["bitfinex","SOLUSD",1722464089898,5.7807,172.99,172.87,0.17]
["bitfinex","SOLUSD",1722464090095,5.7807,172.99,172.86,0.17]
["bitfinex","SOLUSD",1722464090304,5.7807,172.99,172.86,1.32645459]
["bitfinex","SOLUSD",1722464091305,5.7807,172.99,172.9,21.0]
["bitfinex","SOLUSD",1722464093017,5.781,172.98,172.9,21.0]
["bitfinex","SOLUSD",1722464093198,5.781,172.98,172.86,1.32645459]
["bitfinex","SOLUSD",1722464093920,5.7807,172.99,172.86,1.32645459]
["bitfinex","SOLUSD",1722464096221,5.7807,172.99,172.86,22.32645459]
["bitfinex","SOLUSD",1722464096397,5.7807,172.99,172.87,45.0]
["bitfinex","SOLUSD",1722464096597,5.7807,172.99,172.88,0.17]
["bitfinex","SOLUSD",1722464097100,5.781,172.98,172.88,0.17]
["bitfinex","SOLUSD",1722464099998,5.7807,172.99,172.89,6.3235]
["bitfinex","SOLUSD",1722464100620,5.781,172.98,172.89,6.3235]
["bitfinex","SOLUSD",1722464102020,17.38,173.04,172.9,16.91345785]
["bitfinex","SOLUSD",1722464102331,17.38,173.04,172.91,0.17]
["bitfinex","SOLUSD",1722464102626,5.7808,172.99,172.91,0.17]
["bitfinex","SOLUSD",1722464103131,5.7808,172.99,172.9,60.757]
["bitfinex","SOLUSD",1722464103796,5.7804,173.0,172.9,60.757]
["bitfinex","SOLUSD",1722464109803,17.38,172.99,172.9,15.757]
["bitfinex","SOLUSD",1722464110124,5.781,172.98,172.9,16.91368616]
["bitfinex","SOLUSD",1722464110328,82.38,172.97,172.9,15.757]
["bitfinex","SOLUSD",1722464110727,65.0,172.97,172.9,15.757]
["bitfinex","SOLUSD",1722464111443,5.7819,172.96,172.9,15.757]
["bitfinex","SOLUSD",1722464112034,5.782,172.95,172.89,6.3235]
["bitfinex","SOLUSD",1722464112539,5.782,172.95,172.86,15.3162]
["bitfinex","SOLUSD",1722464112540,5.7823,172.94,172.86,15.3162]
["bitfinex","SOLUSD",1722464112724,50.7823,172.94,172.86,15.3162]
["bitfinex","SOLUSD",1722464114342,66.33,172.93,172.84,6.3861]
["bitfinex","SOLUSD",1722464114505,50.783,172.92,172.84,6.3861]
["bitfinex","SOLUSD",1722464114708,37.55,172.91,172.84,6.3861]
["bitfinex","SOLUSD",1722464114910,45.0,172.9,172.84,6.3861]
["bitfinex","SOLUSD",1722464115638,50.7836,172.9,172.84,6.3861]
["bitfinex","SOLUSD",1722464116340,5.784,172.89,172.83,16.4571]
["bitfinex","SOLUSD",1722464116532,23.1647,172.87,172.8,6.2031]
["bitfinex","SOLUSD",1722464117725,5.7847,172.87,172.8,6.2031]
["bitfinex","SOLUSD",1722464118117,5.7847,172.87,172.78,16.4571]
["bitfinex","SOLUSD",1722464118326,5.7854,172.85,172.78,16.4571]
["bitfinex","SOLUSD",1722464118832,5.7854,172.85,172.76,6.3961]
["bitfinex","SOLUSD",1722464119419,23.1654,172.85,172.76,6.3961]
["bitfinex","SOLUSD",1722464119623,68.1658,172.84,172.76,6.3961]
["bitfinex","SOLUSD",1722464119830,50.7858,172.84,172.76,6.3961]
["bitfinex","SOLUSD",1722464122709,5.7861,172.83,172.76,6.3961]
["bitfinex","SOLUSD",1722464122909,5.7861,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464123637,62.38,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464123934,20.0,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464124417,25.7868,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464125514,23.167,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464125715,68.167,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464125927,5.787,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464126839,25.7867,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464128842,5.7871,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464131243,42.2535,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464132534,25.7867,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464133741,5.787,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464134038,20.0,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464134243,5.7861,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464134737,5.7861,172.83,172.75,1.44525331]
["bitfinex","SOLUSD",1722464134946,28.95,172.89,172.75,0.2876991]
["bitfinex","SOLUSD",1722464135156,16.4668,172.9,172.76,44.6525]
["bitfinex","SOLUSD",1722464135157,22.2505,172.9,172.76,44.6525]
["bitfinex","SOLUSD",1722464135336,22.2505,172.9,172.77,52.2897044]
["bitfinex","SOLUSD",1722464135644,22.2505,172.9,172.78,0.17]
["bitfinex","SOLUSD",1722464135845,5.7833,172.91,172.78,1.32709537]
["bitfinex","SOLUSD",1722464136016,20.6908,172.94,172.78,1.32709537]
["bitfinex","SOLUSD",1722464136017,6.2346,172.94,172.79,28.95]
["bitfinex","SOLUSD",1722464136219,5.7832,172.92,172.8,46.32696398]
["bitfinex","SOLUSD",1722464136419,5.7833,172.91,172.8,46.32696398]
["bitfinex","SOLUSD",1722464136628,15.0832,172.95,172.81,22.1612]
["bitfinex","SOLUSD",1722464136940,5.7813,172.97,172.82,74.12]
["bitfinex","SOLUSD",1722464137150,5.7816,172.96,172.82,74.12]
["bitfinex","SOLUSD",1722464137630,5.7816,172.96,172.83,1.15669738]
["bitfinex","SOLUSD",1722464137947,5.782,172.95,172.84,0.17]
["bitfinex","SOLUSD",1722464138241,5.7817,172.96,172.84,0.17]
["bitfinex","SOLUSD",1722464139152,5.782,172.95,172.84,0.17]
["bitfinex","SOLUSD",1722464139322,5.782,172.95,172.83,0.17]
["bitfinex","SOLUSD",1722464140131,5.782,172.95,172.83,1.3266736]
["bitfinex","SOLUSD",1722464140824,5.782,172.95,172.83,0.17]
["bitfinex","SOLUSD",1722464141832,5.782,172.95,172.83,1.32668076]
["bitfinex","SOLUSD",1722464142033,5.7817,172.96,172.83,1.32668076]
["bitfinex","SOLUSD",1722464142234,5.7814,172.97,172.83,1.32668076]
["bitfinex","SOLUSD",1722464142930,5.7817,172.96,172.83,1.32668076]
["bitfinex","SOLUSD",1722464143432,5.7814,172.97,172.83,1.32668076]
["bitfinex","SOLUSD",1722464144245,49.8141,172.99,172.84,6.5338]
["bitfinex","SOLUSD",1722464144449,25.781,172.98,172.85,46.32653233]
["bitfinex","SOLUSD",1722464144643,25.781,172.98,172.86,1.15649202]
["bitfinex","SOLUSD",1722464144843,25.781,172.98,172.87,0.17]
["bitfinex","SOLUSD",1722464145048,25.781,172.98,172.88,15.8302]
["bitfinex","SOLUSD",1722464145232,37.38,172.98,172.88,15.8302]
["bitfinex","SOLUSD",1722464145434,5.7813,172.97,172.89,1.15672801]
["bitfinex","SOLUSD",1722464145645,5.7813,172.97,172.9,1.15654727]
["bitfinex","SOLUSD",1722464145840,5.781,172.98,172.9,1.15654727]
["bitfinex","SOLUSD",1722464146052,5.7807,172.99,172.9,1.15654727]
["bitfinex","SOLUSD",1722464147047,5.781,172.98,172.9,1.15654727]
["bitfinex","SOLUSD",1722464147248,5.781,172.98,172.89,45.0]
["bitfinex","SOLUSD",1722464147454,5.782,172.95,172.88,15.8302]
["bitfinex","SOLUSD",1722464147752,5.7814,172.97,172.88,15.8302]
["bitfinex","SOLUSD",1722464147950,5.7817,172.96,172.88,15.8302]
["bitfinex","SOLUSD",1722464148155,46.33,172.99,172.88,15.8302]
["bitfinex","SOLUSD",1722464148347,5.7824,172.94,172.88,15.8302]
["bitfinex","SOLUSD",1722464148964,5.7827,172.93,172.84,22.1399]
["bitfinex","SOLUSD",1722464149141,5.7823,172.95,172.84,22.1399]
["bitfinex","SOLUSD",1722464149839,5.7824,172.94,172.84,22.1399]
["bitfinex","SOLUSD",1722464150435,5.7827,172.93,172.85,0.17]
["bitfinex","SOLUSD",1722464151564,5.7832,172.92,172.84,22.1399]
["bitfinex","SOLUSD",1722464151961,5.7835,172.91,172.81,21.9324]
["bitfinex","SOLUSD",1722464152161,17.38,172.91,172.81,21.9324]
["bitfinex","SOLUSD",1722464152347,91.33,172.9,172.81,21.9324]
["bitfinex","SOLUSD",1722464152541,91.33,172.9,172.81,6.6206]
["bitfinex","SOLUSD",1722464152746,5.7847,172.87,172.81,6.6206]
["bitfinex","SOLUSD",1722464153162,5.7844,172.88,172.81,6.6206]
["bitfinex","SOLUSD",1722464153970,0.17,172.92,172.82,1.15723248]
["bitfinex","SOLUSD",1722464154265,0.17,172.92,172.81,6.6206]
["bitfinex","SOLUSD",1722464154266,15.8352,172.94,172.83,1.15707003]
["bitfinex","SOLUSD",1722464154773,14.4518,172.99,172.76,2.28218469]
["bitfinex","SOLUSD",1722464154774,28.95,172.99,172.86,6.6317]
["bitfinex","SOLUSD",1722464154976,5.781,172.98,172.87,46.32658261]
["bitfinex","SOLUSD",1722464155148,5.781,172.98,172.87,45.17]
["bitfinex","SOLUSD",1722464155874,5.7814,172.97,172.87,45.17]
["bitfinex","SOLUSD",1722464159773,5.7824,172.94,172.86,6.6317]
["bitfinex","SOLUSD",1722464160155,5.782,172.95,172.86,6.6317]
["bitfinex","SOLUSD",1722464160756,0.17,172.98,172.86,7.78851889]
["bitfinex","SOLUSD",1722464160959,5.7814,172.97,172.86,7.78851889]
["bitfinex","SOLUSD",1722464161157,5.7818,172.96,172.86,6.6317]
["bitfinex","SOLUSD",1722464161551,5.7816,172.97,172.87,1.15671988]
["bitfinex","SOLUSD",1722464162051,5.7816,172.97,172.87,46.15671988]
["bitfinex","SOLUSD",1722464162664,5.7817,172.96,172.87,45.0]
["bitfinex","SOLUSD",1722464163585,5.7814,172.97,172.87,45.0]
["bitfinex","SOLUSD",1722464163954,5.7823,172.94,172.86,6.6317]
["bitfinex","SOLUSD",1722464164463,5.7821,172.95,172.86,6.6317]
["bitfinex","SOLUSD",1722464164869,28.95,172.99,172.87,0.17]
["bitfinex","SOLUSD",1722464165064,28.95,172.99,172.87,45.17]
["bitfinex","SOLUSD",1722464165065,5.781,172.98,172.87,45.17]
["bitfinex","SOLUSD",1722464165254,5.7814,172.97,172.87,45.17]
["bitfinex","SOLUSD",1722464165680,5.781,172.99,172.87,45.17]
["bitfinex","SOLUSD",1722464165986,20.0,172.98,172.87,45.17]
["bitfinex","SOLUSD",1722464166570,37.38,173.0,172.87,45.17]
["bitfinex","SOLUSD",1722464167762,5.7812,172.98,172.87,45.17]
["bitfinex","SOLUSD",1722464167964,5.7813,172.97,172.87,45.17]
["bitfinex","SOLUSD",1722464168262,5.781,172.98,172.87,45.17]
["bitfinex","SOLUSD",1722464168992,37.38,173.0,172.87,45.17]
["bitfinex","SOLUSD",1722464169280,5.7817,172.96,172.86,6.6317]
["bitfinex","SOLUSD",1722464169880,17.38,172.98,172.86,6.6317]
["bitfinex","SOLUSD",1722464169881,5.782,172.95,172.86,6.6317]
["bitfinex","SOLUSD",1722464170974,28.95,172.96,172.86,6.6317]
["bitfinex","SOLUSD",1722464171281,5.7827,172.93,172.86,6.6317]
["bitfinex","SOLUSD",1722464172077,5.783,172.92,172.86,6.6317]
["bitfinex","SOLUSD",1722464173388,82.38,172.95,172.86,6.6317]
["bitfinex","SOLUSD",1722464173869,5.7823,172.94,172.86,6.6317]
["bitfinex","SOLUSD",1722464174069,5.7827,172.93,172.86,6.6317]
["bitfinex","SOLUSD",1722464175879,45.0,172.95,172.86,7.78867015]
["bitfinex","SOLUSD",1722464176274,68.1622,172.95,172.86,6.6317]
["bitfinex","SOLUSD",1722464176476,50.7822,172.95,172.86,7.78857166]
["bitfinex","SOLUSD",1722464176694,5.7817,172.96,172.86,6.6317]
["bitfinex","SOLUSD",1722464176895,15.5125,173.01,172.87,1.32670288]
["bitfinex","SOLUSD",1722464177206,5.7801,173.01,172.89,15.5424]
["bitfinex","SOLUSD",1722464177495,5.7796,173.02,172.9,46.32639454]
["bitfinex","SOLUSD",1722464177867,5.7796,173.02,172.9,45.17]
["bitfinex","SOLUSD",1722464178083,5.78,173.01,172.9,45.17]
["bitfinex","SOLUSD",1722464178284,23.1606,173.0,172.89,15.5424]
["bitfinex","SOLUSD",1722464178472,5.7808,172.99,172.89,15.5424]
["bitfinex","SOLUSD",1722464178803,5.7811,172.98,172.89,15.5424]
["bitfinex","SOLUSD",1722464178976,5.7814,172.97,172.89,15.5424]
["bitfinex","SOLUSD",1722464180573,5.7818,172.96,172.89,15.5424]
["bitfinex","SOLUSD",1722464180773,14.4521,172.99,172.89,15.5424]
["bitfinex","SOLUSD",1722464180990,46.33,172.97,172.89,15.5424]
["bitfinex","SOLUSD",1722464181202,5.7832,172.92,172.86,6.6317]
["bitfinex","SOLUSD",1722464182084,5.7833,172.91,172.86,6.6317]
["bitfinex","SOLUSD",1722464182282,46.33,172.94,172.86,6.6317]
["bitfinex","SOLUSD",1722464182488,25.7829,172.93,172.86,6.6317]
["bitfinex","SOLUSD",1722464182791,5.7831,172.92,172.86,6.6317]
["bitfinex","SOLUSD",1722464182995,5.7835,172.91,172.82,6.2998]
["bitfinex","SOLUSD",1722464187778,5.783,172.92,172.82,6.2998]
["bitfinex","SOLUSD",1722464188592,37.38,172.93,172.83,1.15697913]
["bitfinex","SOLUSD",1722464188593,20.0,172.93,172.83,1.15697913]
["bitfinex","SOLUSD",1722464189100,25.7828,172.93,172.83,1.15697913]
["bitfinex","SOLUSD",1722464189318,5.7823,172.95,172.83,46.15697913]
["bitfinex","SOLUSD",1722464189488,10.4303812,172.94,172.83,45.0]
["bitfinex","SOLUSD",1722464189685,10.4303812,172.93,172.83,45.0]
["bitfinex","SOLUSD",1722464189891,17.38,172.95,172.83,45.0]
["bitfinex","SOLUSD",1722464190195,10.43020626,172.94,172.83,45.0]
["bitfinex","SOLUSD",1722464190398,5.7831,172.92,172.83,45.0]
["bitfinex","SOLUSD",1722464191684,5.7831,172.92,172.82,6.4698]
["bitfinex","SOLUSD",1722464191877,5.7833,172.91,172.82,6.2998]
["bitfinex","SOLUSD",1722464193495,5.783,172.92,172.82,6.2998]
["bitfinex","SOLUSD",1722464193711,15.1873,172.97,172.83,46.32688291]
["bitfinex","SOLUSD",1722464193896,16.21085522,172.96,172.83,46.32688291]
["bitfinex","SOLUSD",1722464194079,20.0,172.95,172.83,46.32688291]
["bitfinex","SOLUSD",1722464194300,25.782,172.95,172.83,46.32688291]
["bitfinex","SOLUSD",1722464194483,20.0,172.95,172.83,46.32688291]
["bitfinex","SOLUSD",1722464194981,5.7821,172.95,172.83,46.32688291]
["bitfinex","SOLUSD",1722464195185,25.7818,172.96,172.83,46.32688291]
["bitfinex","SOLUSD",1722464195403,5.782,172.95,172.83,46.32688291]
["bitfinex","SOLUSD",1722464195581,5.7824,172.94,172.83,46.32688291]
["bitfinex","SOLUSD",1722464196221,20.0,172.96,172.83,46.32688291]
["bitfinex","SOLUSD",1722464196384,5.7815,172.97,172.85,28.95]
["bitfinex","SOLUSD",1722464196586,5.7815,172.97,172.88,6.1784]
["bitfinex","SOLUSD",1722464196795,5.7815,172.97,172.89,1.15657163]
["bitfinex","SOLUSD",1722464196981,5.7815,172.97,172.9,1.15653928]
["bitfinex","SOLUSD",1722464197385,5.7817,172.96,172.9,1.15653928]
["bitfinex","SOLUSD",1722464197998,5.7817,172.96,172.89,1.15655028]
["bitfinex","SOLUSD",1722464198201,5.7817,172.96,172.9,1.15655189]
["bitfinex","SOLUSD",1722464198708,5.7814,172.97,172.9,1.15655189]
["bitfinex","SOLUSD",1722464200909,5.7817,172.96,172.89,45.0]
["bitfinex","SOLUSD",1722464201105,5.7813,172.97,172.89,45.0]
["bitfinex","SOLUSD",1722464201303,5.7813,172.97,172.9,0.17]
["bitfinex","SOLUSD",1722464201607,5.7817,172.96,172.89,45.0]
["bitfinex","SOLUSD",1722464202616,5.7814,172.97,172.89,45.0]
["bitfinex","SOLUSD",1722464202990,5.781,172.98,172.89,45.0]
["bitfinex","SOLUSD",1722464204913,5.7807,172.99,172.9,1.32642009]
["bitfinex","SOLUSD",1722464205125,10.42780315,172.98,172.91,1.15637991]
["bitfinex","SOLUSD",1722464205319,5.7794,173.03,172.92,0.17]
["bitfinex","SOLUSD",1722464205516,10.4268777,173.02,172.92,0.17]
["bitfinex","SOLUSD",1722464205718,10.4268777,173.01,172.93,16.2677]
["bitfinex","SOLUSD",1722464205890,5.7809,172.99,172.93,16.2677]
["bitfinex","SOLUSD",1722464206206,5.78,173.01,172.93,16.2677]
["bitfinex","SOLUSD",1722464206518,10.42686823,173.0,172.93,16.2677]
["bitfinex","SOLUSD",1722464206693,10.42686823,172.99,172.93,16.2677]
["bitfinex","SOLUSD",1722464207090,10.42686823,173.0,172.94,1.15629583]
["bitfinex","SOLUSD",1722464207313,5.78,173.01,172.94,1.15629583]
["bitfinex","SOLUSD",1722464207816,3.01642324,173.05,172.94,6.4433]
["bitfinex","SOLUSD",1722464207993,5.779,173.04,172.94,6.4433]
["bitfinex","SOLUSD",1722464208192,10.42613824,173.04,172.94,6.4433]
["bitfinex","SOLUSD",1722464208402,5.7783,173.06,172.95,45.17]
["bitfinex","SOLUSD",1722464208612,16.20313293,173.05,172.95,45.17]
["bitfinex","SOLUSD",1722464208794,5.7784,173.06,172.96,1.15603497]
["bitfinex","SOLUSD",1722464208995,5.778,173.07,172.97,0.17]
["bitfinex","SOLUSD",1722464209314,5.7777,173.08,172.95,46.32599265]
["bitfinex","SOLUSD",1722464209516,10.42416148,173.07,172.95,46.32599265]
["bitfinex","SOLUSD",1722464209718,5.7777,173.08,172.95,46.32599265]
["bitfinex","SOLUSD",1722464209891,10.42415724,173.07,172.95,46.32599265]
["bitfinex","SOLUSD",1722464210096,5.778,173.07,172.95,46.32599265]
["bitfinex","SOLUSD",1722464210720,5.7777,173.08,172.96,1.1559075]
["bitfinex","SOLUSD",1722464210918,46.33,173.1,172.96,1.1559075]
["bitfinex","SOLUSD",1722464210919,28.95,173.1,172.99,6.4525]
["bitfinex","SOLUSD",1722464211097,28.95,173.13,173.0,45.0]
["bitfinex","SOLUSD",1722464211820,10.42330964,173.12,173.01,1.15574283]
["bitfinex","SOLUSD",1722464212001,5.7769,173.11,173.02,1.15567192]
["bitfinex","SOLUSD",1722464212321,10.42330964,173.11,173.03,15.0726]
["bitfinex","SOLUSD",1722464212518,21.41569715,173.19,173.04,52.90617751]
["bitfinex","SOLUSD",1722464212519,31.96642324,173.18,173.04,52.90617751]
["bitfinex","SOLUSD",1722464212727,16.19544909,173.17,173.05,1.15527888]
["bitfinex","SOLUSD",1722464212929,10.42084909,173.16,173.06,0.17]
["bitfinex","SOLUSD",1722464213111,16.5872,173.19,173.06,0.17]
["bitfinex","SOLUSD",1722464213430,16.5872,173.19,173.05,0.17]
["bitfinex","SOLUSD",1722464213832,5.7746,173.17,173.05,1.32525383]
["bitfinex","SOLUSD",1722464214022,5.7743,173.18,173.05,1.32525383]
["bitfinex","SOLUSD",1722464214329,33.9672,173.19,173.05,0.17]
["bitfinex","SOLUSD",1722464215020,5.775,173.16,173.05,0.17]
["bitfinex","SOLUSD",1722464215212,5.7746,173.18,173.05,1.32530576]
["bitfinex","SOLUSD",1722464215625,5.7747,173.17,173.05,0.17]
["bitfinex","SOLUSD",1722464216420,5.775,173.16,173.05,0.17]
["bitfinex","SOLUSD",1722464216725,5.7753,173.15,173.05,0.17]
["bitfinex","SOLUSD",1722464216934,46.33,173.18,173.05,0.17]
["bitfinex","SOLUSD",1722464216935,5.775,173.16,173.05,0.17]
["bitfinex","SOLUSD",1722464217612,5.7747,173.17,173.05,0.17]
["bitfinex","SOLUSD",1722464218013,5.775,173.16,173.05,0.17]
["bitfinex","SOLUSD",1722464218229,5.7754,173.15,173.05,0.17]
["bitfinex","SOLUSD",1722464218428,5.7754,173.15,173.04,51.5808]
["bitfinex","SOLUSD",1722464219725,5.775,173.16,173.04,51.5808]
["bitfinex","SOLUSD",1722464219917,23.1546,173.17,173.05,1.15544371]
["bitfinex","SOLUSD",1722464220228,20.0,173.16,173.05,1.15544371]
["bitfinex","SOLUSD",1722464221131,20.0,173.16,173.06,1.32534476]
["bitfinex","SOLUSD",1722464221309,0.5,173.19,173.06,1.32534476]
["bitfinex","SOLUSD",1722464221508,6.274,173.19,173.06,46.32534476]
["bitfinex","SOLUSD",1722464221725,6.274,173.19,173.06,45.17]
["bitfinex","SOLUSD",1722464221933,6.274,173.19,173.07,1.15526466]
["bitfinex","SOLUSD",1722464222110,0.5,173.19,173.06,45.17]
["bitfinex","SOLUSD",1722464222316,0.5,173.19,173.08,16.1782]
["bitfinex","SOLUSD",1722464222522,0.5,173.19,173.1,6.3472]
["bitfinex","SOLUSD",1722464223034,0.5,173.19,173.11,1.15517519]
["bitfinex","SOLUSD",1722464223610,0.5,173.19,173.1,6.3472]
["bitfinex","SOLUSD",1722464223925,6.2741,173.19,173.1,6.3472]
["bitfinex","SOLUSD",1722464224129,0.5,173.19,173.1,6.3472]
["bitfinex","SOLUSD",1722464224330,5.7756,173.14,173.1,6.3472]
["bitfinex","SOLUSD",1722464224729,5.7756,173.14,173.08,16.1782]
["bitfinex","SOLUSD",1722464225049,5.7752,173.16,173.08,16.1782]
["bitfinex","SOLUSD",1722464226517,46.33,173.15,173.06,6.0627]
["bitfinex","SOLUSD",1722464226733,34.7263,173.12,173.04,15.9059]
["bitfinex","SOLUSD",1722464226920,52.1063,173.12,173.04,15.9059]
["bitfinex","SOLUSD",1722464227741,25.7767,173.11,173.04,15.9059]
["bitfinex","SOLUSD",1722464228238,45.0748,173.15,173.04,15.9059]
["bitfinex","SOLUSD",1722464228428,20.0,173.14,173.04,15.9059]
["bitfinex","SOLUSD",1722464229311,34.7254,173.15,173.04,15.9059]
["bitfinex","SOLUSD",1722464230035,5.775,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464230232,34.7246,173.18,173.06,6.5744]
["bitfinex","SOLUSD",1722464230431,34.7246,173.18,173.07,45.0]
["bitfinex","SOLUSD",1722464230937,17.38,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464231434,23.1552,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464232120,34.7245,173.18,173.07,45.0]
["bitfinex","SOLUSD",1722464232333,20.0,173.17,173.07,45.0]
["bitfinex","SOLUSD",1722464232521,43.1547,173.17,173.06,6.5744]
["bitfinex","SOLUSD",1722464232920,20.0,173.17,173.06,6.5744]
["bitfinex","SOLUSD",1722464233228,20.0,173.17,173.07,45.0]
["bitfinex","SOLUSD",1722464234334,37.38,173.17,173.06,6.5744]
["bitfinex","SOLUSD",1722464234534,5.775,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464234930,5.7754,173.15,173.06,6.5744]
["bitfinex","SOLUSD",1722464235135,23.1554,173.15,173.06,6.5744]
["bitfinex","SOLUSD",1722464235940,17.38,173.15,173.06,6.5744]
["bitfinex","SOLUSD",1722464236115,37.38,173.17,173.07,1.15541843]
["bitfinex","SOLUSD",1722464236321,37.38,173.17,173.06,6.5744]
["bitfinex","SOLUSD",1722464236743,23.155,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464237431,68.1553,173.15,173.06,6.5744]
["bitfinex","SOLUSD",1722464237749,23.1553,173.15,173.06,6.5744]
["bitfinex","SOLUSD",1722464237929,5.775,173.16,173.06,6.5744]
["bitfinex","SOLUSD",1722464238831,37.38,173.17,173.04,15.9059]
["bitfinex","SOLUSD",1722464238832,17.38,173.12,173.04,15.9059]
["bitfinex","SOLUSD",1722464239026,17.38,173.11,173.02,6.2481]
["bitfinex","SOLUSD",1722464239329,28.95,173.09,172.99,15.9613]
["bitfinex","SOLUSD",1722464239538,23.1583,173.06,172.99,15.9613]
["bitfinex","SOLUSD",1722464239732,23.1583,173.06,172.94,22.2094]
["bitfinex","SOLUSD",1722464241136,23.3279,173.08,172.95,45.0]
["bitfinex","SOLUSD",1722464241359,82.38,173.07,172.95,45.0]
["bitfinex","SOLUSD",1722464241547,20.0,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464241928,25.7781,173.07,172.95,45.0]
["bitfinex","SOLUSD",1722464242257,62.38,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464242831,68.1584,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464244752,20.0,173.07,172.95,45.0]
["bitfinex","SOLUSD",1722464244949,20.0,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464245151,20.0,173.08,172.96,0.17]
["bitfinex","SOLUSD",1722464245333,62.38,173.07,172.95,45.0]
["bitfinex","SOLUSD",1722464245733,5.7783,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464245928,25.7779,173.08,172.96,0.17]
["bitfinex","SOLUSD",1722464248145,5.7783,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464248351,5.7786,173.05,172.95,45.0]
["bitfinex","SOLUSD",1722464250253,23.1594,173.03,172.94,22.2094]
["bitfinex","SOLUSD",1722464251429,5.7794,173.03,172.94,22.2094]
["bitfinex","SOLUSD",1722464252555,21.8291,173.04,172.94,22.2094]
["bitfinex","SOLUSD",1722464252845,16.05,173.04,172.95,1.1561578]
["bitfinex","SOLUSD",1722464253036,16.2885,173.09,172.95,45.17]
["bitfinex","SOLUSD",1722464253551,22.0661,173.09,172.95,75.27599593]
["bitfinex","SOLUSD",1722464253851,22.0661,173.09,172.96,1.1559036]
["bitfinex","SOLUSD",1722464254060,22.0661,173.09,172.97,0.17]
["bitfinex","SOLUSD",1722464254439,22.0661,173.09,172.97,1.32582348]
["bitfinex","SOLUSD",1722464254935,16.2885,173.09,172.97,0.17]
["bitfinex","SOLUSD",1722464255131,5.777,173.1,172.97,1.15585676]
["bitfinex","SOLUSD",1722464255338,5.777,173.1,172.98,0.17]
["bitfinex","SOLUSD",1722464255546,17.38,173.12,172.98,0.17]
["bitfinex","SOLUSD",1722464256136,5.7774,173.09,172.98,0.17]
["bitfinex","SOLUSD",1722464256327,5.7777,173.08,172.98,0.17]
["bitfinex","SOLUSD",1722464256531,46.33,173.1,172.98,0.17]
["bitfinex","SOLUSD",1722464256735,65.0,173.09,172.97,45.0]
["bitfinex","SOLUSD",1722464256938,65.0,173.09,172.96,45.17]
["bitfinex","SOLUSD",1722464257158,82.38,173.09,172.96,45.17]
["bitfinex","SOLUSD",1722464257358,0.17,173.08,172.95,45.0]
["bitfinex","SOLUSD",1722464257648,5.7787,173.05,172.95,45.0]
["bitfinex","SOLUSD",1722464257854,5.7787,173.05,172.94,22.2094]
["bitfinex","SOLUSD",1722464258667,5.7784,173.06,172.94,22.2094]
["bitfinex","SOLUSD",1722464259228,5.7784,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464260065,5.7787,173.05,172.95,45.0]
["bitfinex","SOLUSD",1722464261637,0.17,173.08,172.95,45.0]
["bitfinex","SOLUSD",1722464261839,82.38,173.09,172.96,0.17]
["bitfinex","SOLUSD",1722464263435,82.38,173.09,172.96,1.32599048]
["bitfinex","SOLUSD",1722464264139,17.38,173.12,172.96,1.32599048]
["bitfinex","SOLUSD",1722464264346,5.7772,173.1,172.98,28.95]
["bitfinex","SOLUSD",1722464264537,5.7772,173.1,172.99,45.17]
["bitfinex","SOLUSD",1722464264731,5.7773,173.09,172.99,45.17]
["bitfinex","SOLUSD",1722464266435,5.7783,173.07,172.99,45.0]
["bitfinex","SOLUSD",1722464267157,60.7732,173.1,172.96,2.3229969]
["bitfinex","SOLUSD",1722464267355,17.38,173.08,172.95,45.17]
["bitfinex","SOLUSD",1722464267945,5.7784,173.06,172.95,45.17]
["bitfinex","SOLUSD",1722464268144,5.7781,173.07,172.96,1.15598373]
["bitfinex","SOLUSD",1722464268353,5.7781,173.07,172.97,0.17]
["bitfinex","SOLUSD",1722464268945,5.7783,173.06,172.96,0.17]
["bitfinex","SOLUSD",1722464269257,5.7781,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464269457,5.7784,173.06,172.96,0.17]
["bitfinex","SOLUSD",1722464270552,5.778,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464271859,5.7776,173.08,172.96,1.32594297]
["bitfinex","SOLUSD",1722464272072,20.0,173.09,172.96,1.32594297]
["bitfinex","SOLUSD",1722464272246,25.7774,173.09,172.96,1.32594297]
["bitfinex","SOLUSD",1722464272940,5.7774,173.09,172.96,1.32594297]
["bitfinex","SOLUSD",1722464273140,34.727,173.1,172.96,1.32594297]
["bitfinex","SOLUSD",1722464273868,5.7774,173.09,172.96,1.32594297]
["bitfinex","SOLUSD",1722464275672,5.7774,173.09,172.96,0.17]
["bitfinex","SOLUSD",1722464275862,5.7777,173.08,172.96,0.17]
["bitfinex","SOLUSD",1722464276671,28.95,173.1,172.96,0.17]
["bitfinex","SOLUSD",1722464276672,5.778,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464277048,5.7783,173.06,172.96,0.17]
["bitfinex","SOLUSD",1722464277368,5.7783,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464277369,5.7784,173.06,172.95,45.0]
["bitfinex","SOLUSD",1722464278768,5.7784,173.06,172.96,0.17]
["bitfinex","SOLUSD",1722464279172,34.7281,173.07,172.96,0.17]
["bitfinex","SOLUSD",1722464279474,0.5,173.19,173.06,6.5029]
["bitfinex","SOLUSD",1722464279673,5.7756,173.15,173.06,6.5029]
["bitfinex","SOLUSD",1722464279880,28.95,173.16,173.06,6.5029]
["bitfinex","SOLUSD",1722464280169,5.7757,173.14,173.04,16.2479]
["bitfinex","SOLUSD",1722464280547,17.38,173.15,173.04,16.2479]
["bitfinex","SOLUSD",1722464280767,20.0,173.14,173.04,16.2479]
["bitfinex","SOLUSD",1722464280958,25.7757,173.14,173.04,16.2479]
["bitfinex","SOLUSD",1722464281158,46.33,173.1,172.99,16.2479]
["bitfinex","SOLUSD",1722464281462,20.0,173.09,172.99,16.2479]
["bitfinex","SOLUSD",1722464281662,46.33,173.1,172.99,16.2479]
["bitfinex","SOLUSD",1722464281862,20.0,173.09,172.99,16.2479]
["bitfinex","SOLUSD",1722464286483,5.7783,173.06,172.97,6.5029]
["bitfinex","SOLUSD",1722464286660,52.108,173.07,172.97,6.5029]
["bitfinex","SOLUSD",1722464288071,68.5605,173.07,172.97,6.5029]
["bitfinex","SOLUSD",1722464288275,68.5605,173.07,172.95,15.3693]
["bitfinex","SOLUSD",1722464288276,52.109,173.04,172.95,15.3693]
["bitfinex","SOLUSD",1722464288461,20.0,173.06,172.9,16.2536]
["bitfinex","SOLUSD",1722464288462,28.95,172.98,172.9,16.2536]
["bitfinex","SOLUSD",1722464288663,46.33,172.98,172.88,6.5785]
["bitfinex","SOLUSD",1722464288974,43.3314,172.97,172.86,16.2536]
["bitfinex","SOLUSD",1722464289157,28.95,172.96,172.86,16.2536]
["bitfinex","SOLUSD",1722464289355,46.33,172.96,172.86,16.2536]
["bitfinex","SOLUSD",1722464289782,20.0,172.95,172.86,16.2536]
["bitfinex","SOLUSD",1722464290458,43.162,172.95,172.84,6.3909]
["bitfinex","SOLUSD",1722464291374,16.4525,172.98,172.85,1.15686432]
["bitfinex","SOLUSD",1722464291590,16.4525,172.98,172.86,1.15654078]
["bitfinex","SOLUSD",1722464291968,16.4525,172.98,172.86,1.32654078]
["bitfinex","SOLUSD",1722464292260,16.4525,172.98,172.87,1.15660026]
["bitfinex","SOLUSD",1722464292465,28.95,173.0,172.87,1.15660026]
["bitfinex","SOLUSD",1722464292689,23.1599,173.02,172.88,0.17]
["bitfinex","SOLUSD",1722464292984,23.1599,173.02,172.88,1.32643315]
["bitfinex","SOLUSD",1722464293188,23.1599,173.02,172.88,0.17]
["bitfinex","SOLUSD",1722464293361,23.1599,173.02,172.87,0.17]
["bitfinex","SOLUSD",1722464293566,23.1599,173.02,172.87,46.32643413]
["bitfinex","SOLUSD",1722464293774,20.0,173.01,172.87,46.32643413]
["bitfinex","SOLUSD",1722464294862,20.0,173.01,172.89,15.8561]
["bitfinex","SOLUSD",1722464295183,20.0,173.02,172.9,46.32633847]
["bitfinex","SOLUSD",1722464295379,43.9502,173.03,172.9,46.32633847]
["bitfinex","SOLUSD",1722464295570,19.09249592,173.08,172.91,28.95]
["bitfinex","SOLUSD",1722464295773,10.42548223,173.07,172.92,66.32608408]
["bitfinex","SOLUSD",1722464296084,45.0291,173.08,172.93,1.15600828]
["bitfinex","SOLUSD",1722464296269,45.0291,173.08,172.94,0.17]
["bitfinex","SOLUSD",1722464296458,45.0291,173.08,172.94,1.32595689]
["bitfinex","SOLUSD",1722464296790,28.95,173.05,172.92,65.0]
["bitfinex","SOLUSD",1722464296990,5.7797,173.02,172.92,65.0]
["bitfinex","SOLUSD",1722464297163,5.78,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722464298384,5.78,173.01,172.89,22.5208]
["bitfinex","SOLUSD",1722464298568,5.78,173.01,172.9,45.17]
["bitfinex","SOLUSD",1722464299262,28.95,173.02,172.9,45.17]
["bitfinex","SOLUSD",1722464299469,17.38,173.04,172.9,46.3263679]
["bitfinex","SOLUSD",1722464299777,20.0,173.03,172.9,46.3263679]
["bitfinex","SOLUSD",1722464300490,17.38,173.04,172.9,46.3263679]
["bitfinex","SOLUSD",1722464300786,20.0,173.03,172.9,46.3263679]
["bitfinex","SOLUSD",1722464302796,12.0535837,173.18,173.02,28.95]
["bitfinex","SOLUSD",1722464302981,34.68017555,173.24,173.03,67.33045666]
["bitfinex","SOLUSD",1722464302982,28.95,173.2,173.03,67.33045666]
["bitfinex","SOLUSD",1722464303178,5.7754,173.15,173.03,66.175]
["bitfinex","SOLUSD",1722464303389,28.95,173.17,173.03,46.005]
["bitfinex","SOLUSD",1722464303583,5.7764,173.12,173.03,1.005]
["bitfinex","SOLUSD",1722464303885,23.1567,173.11,173.03,1.005]
["bitfinex","SOLUSD",1722464304095,52.1067,173.11,173.03,1.005]
["bitfinex","SOLUSD",1722464304275,5.777,173.1,173.03,1.005]
["bitfinex","SOLUSD",1722464304479,23.1574,173.09,173.03,1.005]
["bitfinex","SOLUSD",1722464304694,17.38,173.07,173.03,1.005]
["bitfinex","SOLUSD",1722464304898,79.8979,173.08,173.03,1.005]
["bitfinex","SOLUSD",1722464304899,17.38,173.05,173.03,1.005]
["bitfinex","SOLUSD",1722464305186,28.95,173.05,173.03,1.005]
["bitfinex","SOLUSD",1722464305388,17.38,173.07,173.03,1.005]
["bitfinex","SOLUSD",1722464305688,20.0,173.06,173.03,1.005]
["bitfinex","SOLUSD",1722464305882,43.1583,173.06,173.03,1.005]
["bitfinex","SOLUSD",1722464306073,17.38,173.05,173.03,1.005]
["bitfinex","SOLUSD",1722464306277,20.0,173.06,173.03,1.005]
["bitfinex","SOLUSD",1722464306675,23.1586,173.05,173.03,1.005]
["bitfinex","SOLUSD",1722464308489,23.1586,173.05,172.92,6.2881]
["bitfinex","SOLUSD",1722464308685,23.1586,173.05,172.93,45.17]
["bitfinex","SOLUSD",1722464309690,17.38,173.05,172.93,45.17]
["bitfinex","SOLUSD",1722464310598,23.1587,173.05,172.93,45.17]
["bitfinex","SOLUSD",1722464310797,17.38,173.05,172.93,45.17]
["bitfinex","SOLUSD",1722464311007,6.02679185,173.14,172.94,21.3208]
["bitfinex","SOLUSD",1722464311293,8.78769592,173.18,173.0,6.2217]
["bitfinex","SOLUSD",1722464311483,3.51339592,173.19,173.01,20.17]
["bitfinex","SOLUSD",1722464311679,5.7747,173.17,173.02,45.0]
["bitfinex","SOLUSD",1722464311886,16.19362353,173.18,173.03,0.17]
["bitfinex","SOLUSD",1722464312098,23.1547,173.17,173.03,0.17]
["bitfinex","SOLUSD",1722464312480,17.38,173.16,173.03,0.17]
["bitfinex","SOLUSD",1722464313108,23.1543,173.18,173.03,1.32549188]
["bitfinex","SOLUSD",1722464313291,0.5,173.19,173.03,1.32549188]
["bitfinex","SOLUSD",1722464313292,17.38,173.16,173.03,0.17]
["bitfinex","SOLUSD",1722464313602,23.1556,173.15,173.02,45.0]
["bitfinex","SOLUSD",1722464313794,43.1556,173.14,173.01,45.17]
["bitfinex","SOLUSD",1722464314179,43.1556,173.14,173.01,46.32561093]
["bitfinex","SOLUSD",1722464315004,43.1556,173.14,173.01,45.17]
["bitfinex","SOLUSD",1722464315380,17.38,173.12,173.0,6.2217]
["bitfinex","SOLUSD",1722464315684,82.55,173.11,173.0,6.2217]
["bitfinex","SOLUSD",1722464315896,17.38,173.09,172.95,21.3411]
["bitfinex","SOLUSD",1722464316096,0.17,173.1,172.95,21.3411]
["bitfinex","SOLUSD",1722464316097,43.1579,173.08,172.95,21.3411]
["bitfinex","SOLUSD",1722464316299,5.7787,173.05,172.95,21.3411]
["bitfinex","SOLUSD",1722464316492,5.7787,173.05,172.95,6.242]
["bitfinex","SOLUSD",1722464316699,23.1584,173.06,172.95,6.242]
["bitfinex","SOLUSD",1722464317879,0.17,173.05,172.95,6.242]
["bitfinex","SOLUSD",1722464318086,0.17,173.05,172.9,16.3704]
["bitfinex","SOLUSD",1722464318087,5.78,173.01,172.9,22.6127]
["bitfinex","SOLUSD",1722464318311,17.38,173.01,172.9,6.2423]
["bitfinex","SOLUSD",1722464318776,5.7806,173.0,172.9,6.2423]
["bitfinex","SOLUSD",1722464320003,5.7816,172.97,172.9,6.2423]
["bitfinex","SOLUSD",1722464320181,23.1615,172.97,172.85,21.9113]
["bitfinex","SOLUSD",1722464320386,5.7815,172.97,172.85,21.9113]
["bitfinex","SOLUSD",1722464320798,23.1615,172.97,172.85,21.9113]
["bitfinex","SOLUSD",1722464321196,5.7815,172.97,172.85,21.9113]
["bitfinex","SOLUSD",1722464321383,23.1615,172.97,172.85,21.9113]
["bitfinex","SOLUSD",1722464321888,17.38,172.97,172.85,6.2423]
["bitfinex","SOLUSD",1722464322196,5.782,172.95,172.85,6.2423]
["bitfinex","SOLUSD",1722464322577,5.7817,172.96,172.85,6.2423]
["bitfinex","SOLUSD",1722464323288,23.1617,172.96,172.85,6.2423]
["bitfinex","SOLUSD",1722464323486,5.7822,172.95,172.85,6.2423]
["bitfinex","SOLUSD",1722464326586,5.7827,172.93,172.85,6.2423]
["bitfinex","SOLUSD",1722464327292,5.7839,172.9,172.81,6.2067]
["bitfinex","SOLUSD",1722464327689,5.784,172.89,172.81,6.2067]
["bitfinex","SOLUSD",1722464327903,23.1631,172.92,172.81,6.2067]
["bitfinex","SOLUSD",1722464328089,62.38,172.91,172.81,6.2067]
["bitfinex","SOLUSD",1722464328406,37.55,172.9,172.81,6.2067]
["bitfinex","SOLUSD",1722464328610,17.38,172.88,172.76,6.4366]
["bitfinex","SOLUSD",1722464328824,37.38,172.87,172.76,6.4366]
["bitfinex","SOLUSD",1722464329308,37.38,172.87,172.75,6.30183459]
["bitfinex","SOLUSD",1722464329489,62.38,172.86,172.75,6.30183459]
["bitfinex","SOLUSD",1722464329693,62.38,172.86,172.75,0.2876991]
["bitfinex","SOLUSD",1722464329694,20.0,172.85,172.75,0.2876991]
["bitfinex","SOLUSD",1722464330893,0.17,172.84,172.75,0.2876991]
["bitfinex","SOLUSD",1722464331094,17.38,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464331494,17.38,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464332419,17.38,172.79,172.75,0.2876991]
["bitfinex","SOLUSD",1722464333417,17.55,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464333584,37.38,172.79,172.75,0.2876991]
["bitfinex","SOLUSD",1722464334315,20.0,172.79,172.75,0.2876991]
["bitfinex","SOLUSD",1722464334519,37.38,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464338106,43.1673,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464338317,17.38,172.78,172.75,0.2876991]
["bitfinex","SOLUSD",1722464339298,17.38,172.79,172.75,0.2876991]
["bitfinex","SOLUSD",1722464339810,37.38,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464340107,20.0,172.8,172.75,0.2876991]
["bitfinex","SOLUSD",1722464340295,20.0,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464340912,37.4,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464341309,20.0,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464341513,29.01,172.86,172.75,0.2876991]
["bitfinex","SOLUSD",1722464341896,23.1854,172.85,172.75,0.2876991]
["bitfinex","SOLUSD",1722464342809,20.0,172.84,172.75,0.2876991]
["bitfinex","SOLUSD",1722464342998,20.0,172.84,172.76,6.1991]
["bitfinex","SOLUSD",1722464343724,25.7857,172.84,172.76,6.1991]
["bitfinex","SOLUSD",1722464344912,43.1857,172.84,172.76,6.1991]
["bitfinex","SOLUSD",1722464345112,17.4,172.81,172.75,0.2876991]
["bitfinex","SOLUSD",1722464345518,23.1865,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464345815,17.4,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464346624,5.7861,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464346831,17.4,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464347899,23.1861,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464349207,17.4,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464349933,23.1861,172.83,172.75,0.2876991]
["bitfinex","SOLUSD",1722464350458,23.1864,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464350829,17.4,172.82,172.75,0.2876991]
["bitfinex","SOLUSD",1722464351526,37.4,172.84,172.75,0.2876991]
["bitfinex","SOLUSD",1722464351728,6.01450517,172.86,172.75,0.2876991]
["bitfinex","SOLUSD",1722464351954,5.7848,172.87,172.75,0.2876991]
["bitfinex","SOLUSD",1722464352127,21.1698,172.88,172.75,0.2876991]
["bitfinex","SOLUSD",1722464352328,5.7844,172.88,172.76,15.1077]
["bitfinex","SOLUSD",1722464352648,17.4,172.87,172.77,1.15742751]
["bitfinex","SOLUSD",1722464353030,23.1848,172.87,172.77,1.15742751]
["bitfinex","SOLUSD",1722464353436,23.1848,172.87,172.77,1.1574292]
["bitfinex","SOLUSD",1722464353437,17.4,172.87,172.77,1.1574292]
["bitfinex","SOLUSD",1722464353960,20.0,172.86,172.77,1.1574292]
["bitfinex","SOLUSD",1722464354259,17.4,172.85,172.76,15.1077]
["bitfinex","SOLUSD",1722464354460,43.1857,172.84,172.76,15.1077]
["bitfinex","SOLUSD",1722464354651,17.4,172.84,172.76,15.1077]
["bitfinex","SOLUSD",1722464354950,23.186,172.84,172.76,15.1077]
["bitfinex","SOLUSD",1722464355342,17.4,172.84,172.76,15.1077]
["bitfinex","SOLUSD",1722464356151,43.1851,172.86,172.77,1.15753943]
["bitfinex","SOLUSD",1722464356349,37.4,172.86,172.76,15.1077]
["bitfinex","SOLUSD",1722464356579,20.0,172.86,172.76,15.1077]
["bitfinex","SOLUSD",1722464356873,25.7847,172.87,172.76,15.1077]
["bitfinex","SOLUSD",1722464357043,5.7856,172.85,172.76,15.1077]
["bitfinex","SOLUSD",1722464357244,23.1856,172.85,172.76,15.1077]
["bitfinex","SOLUSD",1722464358773,37.4,172.87,172.77,1.15750978]
["bitfinex","SOLUSD",1722464358977,37.4,172.87,172.77,46.15750978]
["bitfinex","SOLUSD",1722464359148,43.1847,172.87,172.77,46.15750978]
["bitfinex","SOLUSD",1722464359646,43.1847,172.87,172.77,45.0]
["bitfinex","SOLUSD",1722464360165,56.03632867,172.92,172.77,45.0]
["bitfinex","SOLUSD",1722464360166,23.1842,172.89,172.78,6.6335]
["bitfinex","SOLUSD",1722464360553,17.4,172.89,172.79,46.15722028]
["bitfinex","SOLUSD",1722464360856,20.846,172.92,172.8,1.15720647]
["bitfinex","SOLUSD",1722464361063,5.7837,172.9,172.8,0.17]
["bitfinex","SOLUSD",1722464361652,20.0,172.89,172.8,1.32709242]
["bitfinex","SOLUSD",1722464361855,25.7837,172.9,172.8,1.32709242]
["bitfinex","SOLUSD",1722464362071,6.01268526,172.93,172.8,0.17]
["bitfinex","SOLUSD",1722464362378,5.7827,172.93,172.82,16.0618]
["bitfinex","SOLUSD",1722464362582,23.1824,172.94,172.83,45.17]
["bitfinex","SOLUSD",1722464362953,17.4,172.94,172.83,45.17]
["bitfinex","SOLUSD",1722464363576,23.1824,172.94,172.83,45.17]
["bitfinex","SOLUSD",1722464363879,20.0,172.93,172.83,45.17]
["bitfinex","SOLUSD",1722464365368,37.4,172.94,172.83,45.17]
["bitfinex","SOLUSD",1722464365592,5.7827,172.93,172.83,45.17]
["bitfinex","SOLUSD",1722464366255,43.1824,172.94,172.83,45.17]
["bitfinex","SOLUSD",1722464366450,23.1832,172.92,172.82,16.0618]
["bitfinex","SOLUSD",1722464366655,17.4,172.92,172.82,16.0618]
["bitfinex","SOLUSD",1722464367970,17.4,172.93,172.82,16.0618]
["bitfinex","SOLUSD",1722464368175,20.0,172.94,172.84,6.1397]
["bitfinex","SOLUSD",1722464368362,20.0,172.95,172.85,0.17]
["bitfinex","SOLUSD",1722464368566,20.0,172.95,172.85,45.17]
["bitfinex","SOLUSD",1722464368755,25.7819,172.96,172.85,45.17]
["bitfinex","SOLUSD",1722464368955,43.1819,172.96,172.85,45.17]
["bitfinex","SOLUSD",1722464369576,17.4,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464370565,17.4,172.92,172.84,6.1397]
["bitfinex","SOLUSD",1722464371158,5.7827,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464371575,23.1827,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464371779,37.4,172.92,172.84,6.1397]
["bitfinex","SOLUSD",1722464373381,43.1832,172.92,172.84,6.1397]
["bitfinex","SOLUSD",1722464375371,20.0,172.92,172.84,6.1397]
["bitfinex","SOLUSD",1722464377380,20.0,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464379181,25.7827,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464380486,20.0,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464381568,25.7827,172.93,172.84,6.1397]
["bitfinex","SOLUSD",1722464386798,17.4,172.92,172.84,6.1397]
["bitfinex","SOLUSD",1722464387179,14.48,172.89,172.84,6.1397]
["bitfinex","SOLUSD",1722464387996,14.48,172.88,172.84,6.1397]
["bitfinex","SOLUSD",1722464388527,14.48,172.86,172.82,16.0618]
["bitfinex","SOLUSD",1722464388798,14.48,172.86,172.71,57.92]
["bitfinex","SOLUSD",1722464388799,14.48,172.83,172.79,6.5335]
["bitfinex","SOLUSD",1722464389124,14.48,172.82,172.79,6.5335]
["bitfinex","SOLUSD",1722464389413,17.4,172.84,172.79,6.5335]
["bitfinex","SOLUSD",1722464389805,23.1857,172.84,172.72,6.4618]
["bitfinex","SOLUSD",1722464390093,17.4,172.87,172.72,6.4618]
["bitfinex","SOLUSD",1722464390290,17.4,172.85,172.72,6.4618]
["bitfinex","SOLUSD",1722464390492,5.7864,172.82,172.72,6.4618]
["bitfinex","SOLUSD",1722464390794,5.787,172.8,172.72,6.4618]
["bitfinex","SOLUSD",1722464391000,20.0,172.81,172.72,6.4618]
["bitfinex","SOLUSD",1722464391705,25.7867,172.81,172.72,6.4618]
["bitfinex","SOLUSD",1722464392200,20.0,172.81,172.73,1.15772715]
["bitfinex","SOLUSD",1722464392402,43.1861,172.83,172.72,6.4618]
["bitfinex","SOLUSD",1722464393998,23.1864,172.82,172.72,6.4618]
["bitfinex","SOLUSD",1722464394181,25.7867,172.81,172.72,6.4618]
["bitfinex","SOLUSD",1722464394679,43.1867,172.81,172.72,6.4618]
["bitfinex","SOLUSD",1722464394886,23.187,172.8,172.72,6.4618]
["bitfinex","SOLUSD",1722464395190,5.7874,172.79,172.72,6.4618]
["bitfinex","SOLUSD",1722464395394,20.0,172.79,172.72,6.4618]
["bitfinex","SOLUSD",1722464396685,20.0,172.8,172.72,6.4618]
["bitfinex","SOLUSD",1722464398595,43.1871,172.8,172.72,6.4618]
["bitfinex","SOLUSD",1722464400419,17.4,172.78,172.72,6.4618]
["bitfinex","SOLUSD",1722464401691,23.1877,172.78,172.72,6.4618]
["bitfinex","SOLUSD",1722464404708,23.1874,172.79,172.72,6.4618]
["bitfinex","SOLUSD",1722464404909,37.4,172.78,172.72,6.4618]
["bitfinex","SOLUSD",1722464405104,37.4,172.78,172.64,28.99]
["bitfinex","SOLUSD",1722464405105,15.1619,172.65,172.51,2.39266998]
["bitfinex","SOLUSD",1722464405319,15.1619,172.65,172.42,6.1064]
["bitfinex","SOLUSD",1722464405320,6.4097,172.69,172.42,6.1064]
["bitfinex","SOLUSD",1722464405321,28.99,172.61,172.42,6.1064]
["bitfinex","SOLUSD",1722464405824,28.99,172.58,172.53,30.0]
["bitfinex","SOLUSD",1722464406008,5.7957,172.54,172.53,29.0]
["bitfinex","SOLUSD",1722464406210,28.99,172.55,172.42,6.1064]
["bitfinex","SOLUSD",1722464406402,20.0,172.54,172.43,1.1597796]
["bitfinex","SOLUSD",1722464406711,20.0,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722464406915,28.99,172.55,172.5,5.7968]
["bitfinex","SOLUSD",1722464407096,20.0,172.54,172.5,5.7968]
["bitfinex","SOLUSD",1722464407294,20.0,172.54,172.42,27.1064]
["bitfinex","SOLUSD",1722464407295,20.0,172.54,172.42,6.1064]
["bitfinex","SOLUSD",1722464407493,34.7844,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1722464407702,5.7964,172.52,172.45,5.7986]
["bitfinex","SOLUSD",1722464408009,5.7964,172.52,172.42,6.1064]
["bitfinex","SOLUSD",1722464408206,20.17,172.57,172.42,6.1064]
["bitfinex","SOLUSD",1722464408207,20.17,172.57,172.43,1.15975198]
["bitfinex","SOLUSD",1722464408508,20.0,172.57,172.43,1.15946783]
["bitfinex","SOLUSD",1722464408710,20.0,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1722464409006,20.0,172.58,172.43,1.15946783]
["bitfinex","SOLUSD",1722464409007,20.0,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1722464409405,20.0,172.58,172.46,1.15922474]
["bitfinex","SOLUSD",1722464409609,20.0,172.58,172.47,0.17]
["bitfinex","SOLUSD",1722464409801,20.0,172.58,172.46,0.17]
["bitfinex","SOLUSD",1722464410010,25.7945,172.58,172.46,0.17]
["bitfinex","SOLUSD",1722464410805,25.7945,172.58,172.53,5.796]
["bitfinex","SOLUSD",1722464411010,20.0,172.58,172.46,1.32932083]
["bitfinex","SOLUSD",1722464411388,20.0,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1722464411591,20.0,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1722464411812,28.99,172.62,172.46,1.32932083]
["bitfinex","SOLUSD",1722464412019,28.99,172.62,172.53,5.7957]
["bitfinex","SOLUSD",1722464412405,28.99,172.62,172.54,5.7957]
["bitfinex","SOLUSD",1722464412593,28.99,172.62,172.46,0.17]
["bitfinex","SOLUSD",1722464412594,28.99,172.62,172.55,5.7953]
["bitfinex","SOLUSD",1722464412797,5.7944,172.58,172.46,0.17]
["bitfinex","SOLUSD",1722464413001,5.7944,172.58,172.46,20.17]
["bitfinex","SOLUSD",1722464413305,5.7944,172.58,172.53,5.796]
["bitfinex","SOLUSD",1722464413514,46.39,172.62,172.46,20.17]
["bitfinex","SOLUSD",1722464413515,28.99,172.62,172.46,20.17]
["bitfinex","SOLUSD",1722464413717,5.7934,172.61,172.47,45.0]
["bitfinex","SOLUSD",1722464413923,25.7934,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1722464414517,6.4097,172.69,172.48,30.31920089]
["bitfinex","SOLUSD",1722464414704,5.7912,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1722464414894,28.99,172.69,172.53,1.15872588]
["bitfinex","SOLUSD",1722464415112,17.4,172.68,172.54,29.16]
["bitfinex","SOLUSD",1722464415325,28.99,172.69,172.55,45.0]
["bitfinex","SOLUSD",1722464415513,44.1519,172.72,172.56,0.17]
["bitfinex","SOLUSD",1722464415710,28.99,172.72,172.56,0.17]
["bitfinex","SOLUSD",1722464415897,23.1903,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1722464416099,46.39,172.69,172.55,45.0]
["bitfinex","SOLUSD",1722464416639,34.7799,172.72,172.56,0.17]
["bitfinex","SOLUSD",1722464416808,5.7901,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1722464417125,17.4,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1722464417318,17.4,172.68,172.55,45.0]
["bitfinex","SOLUSD",1722464417804,17.4,172.68,172.54,45.17]
["bitfinex","SOLUSD",1722464418202,28.99,172.69,172.54,45.17]
["bitfinex","SOLUSD",1722464418203,17.4,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722464418418,17.4,172.63,172.53,45.0]
["bitfinex","SOLUSD",1722464418618,28.99,172.66,172.54,1.15898996]
["bitfinex","SOLUSD",1722464418823,20.0,172.65,172.55,1.1588047]
["bitfinex","SOLUSD",1722464419207,20.0,172.65,172.53,45.0]
["bitfinex","SOLUSD",1722464419208,20.0,172.65,172.61,5.793]
["bitfinex","SOLUSD",1722464419406,20.0,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1722464419626,37.4,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1722464419821,17.4,172.63,172.59,5.7938]
["bitfinex","SOLUSD",1722464420208,17.4,172.63,172.52,6.5663]
["bitfinex","SOLUSD",1722464420508,23.1937,172.61,172.52,6.5663]
["bitfinex","SOLUSD",1722464420712,23.1934,172.61,172.52,6.5663]
["bitfinex","SOLUSD",1722464421505,17.4,172.61,172.52,6.5663]
["bitfinex","SOLUSD",1722464421724,17.4,172.62,172.52,6.5663]
["bitfinex","SOLUSD",1722464421911,37.4,172.61,172.52,6.5663]
["bitfinex","SOLUSD",1722464423002,43.1934,172.61,172.52,6.5663]
["bitfinex","SOLUSD",1722464423205,17.4,172.6,172.46,21.70863854]
["bitfinex","SOLUSD",1722464423404,43.1941,172.59,172.46,27.86623854]
["bitfinex","SOLUSD",1722464423613,23.1941,172.59,172.46,21.8669]
["bitfinex","SOLUSD",1722464424618,17.4,172.59,172.47,45.0]
["bitfinex","SOLUSD",1722464424848,43.1946,172.58,172.47,45.0]
["bitfinex","SOLUSD",1722464425334,23.1946,172.58,172.47,45.0]
["bitfinex","SOLUSD",1722464425712,17.4,172.58,172.47,45.0]
["bitfinex","SOLUSD",1722464426214,37.4,172.57,172.47,45.0]
["bitfinex","SOLUSD",1722464426425,43.1947,172.57,172.47,45.0]
["bitfinex","SOLUSD",1722464426637,37.4,172.57,172.46,6.3276]
["bitfinex","SOLUSD",1722464426925,23.1951,172.56,172.46,6.1576]
["bitfinex","SOLUSD",1722464427111,20.0,172.57,172.46,6.1576]
["bitfinex","SOLUSD",1722464427112,37.4,172.55,172.46,6.1576]
["bitfinex","SOLUSD",1722464427315,20.0,172.54,172.46,6.1576]
["bitfinex","SOLUSD",1722464427827,5.7964,172.52,172.41,6.3827]
["bitfinex","SOLUSD",1722464428208,5.7968,172.51,172.41,6.3827]
["bitfinex","SOLUSD",1722464428409,23.1968,172.51,172.41,6.3827]
["bitfinex","SOLUSD",1722464428612,17.4,172.5,172.4,1.2876991]
["bitfinex","SOLUSD",1722464429017,17.4,172.5,172.45,5.7984]
["bitfinex","SOLUSD",1722464429230,17.4,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464429418,17.4,172.48,172.44,5.7988]
["bitfinex","SOLUSD",1722464429419,23.1978,172.48,172.44,5.7988]
["bitfinex","SOLUSD",1722464429728,6.2432,172.51,172.4,1.2876991]
["bitfinex","SOLUSD",1722464429923,17.4,172.5,172.46,5.7981]
["bitfinex","SOLUSD",1722464430242,17.4,172.49,172.4,1.2876991]
["bitfinex","SOLUSD",1722464430428,5.7988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464430617,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464431033,17.4,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464431536,5.7983,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464431537,17.4,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464431915,23.1981,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464432330,17.4,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464432514,0.17,172.5,172.4,1.2876991]
["bitfinex","SOLUSD",1722464432515,17.4,172.5,172.4,1.2876991]
["bitfinex","SOLUSD",1722464433032,5.7967,172.51,172.4,1.2876991]
["bitfinex","SOLUSD",1722464433241,5.99970028,172.54,172.41,30.14979296]
["bitfinex","SOLUSD",1722464433536,16.3756,172.58,172.44,28.99]
["bitfinex","SOLUSD",1722464433537,17.4,172.57,172.44,28.99]
["bitfinex","SOLUSD",1722464433729,17.4,172.57,172.42,45.17]
["bitfinex","SOLUSD",1722464434037,16.3756,172.58,172.42,45.17]
["bitfinex","SOLUSD",1722464434038,5.7958,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464434257,23.1963,172.53,172.41,28.99]
["bitfinex","SOLUSD",1722464434545,255.0,172.59,172.4,1.2876991]
["bitfinex","SOLUSD",1722464434546,272.4,172.59,172.45,6.0603]
["bitfinex","SOLUSD",1722464434737,255.0,172.59,172.46,46.32924602]
["bitfinex","SOLUSD",1722464435418,255.0,172.59,172.46,45.17]
["bitfinex","SOLUSD",1722464435624,278.1941,172.59,172.46,45.17]
["bitfinex","SOLUSD",1722464436022,278.1941,172.59,172.46,75.17]
["bitfinex","SOLUSD",1722464436229,17.4,172.57,172.46,75.17]
["bitfinex","SOLUSD",1722464436419,17.4,172.57,172.46,30.0]
["bitfinex","SOLUSD",1722464436641,17.4,172.55,172.45,6.0603]
["bitfinex","SOLUSD",1722464436836,23.1958,172.54,172.45,6.0603]
["bitfinex","SOLUSD",1722464437030,17.4,172.54,172.45,6.0603]
["bitfinex","SOLUSD",1722464437231,17.4,172.54,172.41,6.3744]
["bitfinex","SOLUSD",1722464437432,5.7954,172.55,172.41,6.3744]
["bitfinex","SOLUSD",1722464437732,17.4,172.55,172.41,6.3744]
["bitfinex","SOLUSD",1722464437920,14.4858,172.59,172.41,6.3744]
["bitfinex","SOLUSD",1722464437921,5.7951,172.56,172.41,6.3744]
["bitfinex","SOLUSD",1722464438513,17.4,172.55,172.42,45.17]
["bitfinex","SOLUSD",1722464439233,5.7957,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464439436,17.4,172.53,172.41,6.3744]
["bitfinex","SOLUSD",1722464440629,17.4,172.55,172.41,6.3744]
["bitfinex","SOLUSD",1722464441024,5.7946,172.58,172.42,1.15952855]
["bitfinex","SOLUSD",1722464441337,5.7951,172.56,172.41,6.3744]
["bitfinex","SOLUSD",1722464441520,5.7954,172.55,172.42,45.17]
["bitfinex","SOLUSD",1722464441722,20.0,172.57,172.42,45.17]
["bitfinex","SOLUSD",1722464441723,17.4,172.53,172.42,45.17]
["bitfinex","SOLUSD",1722464442024,17.4,172.53,172.41,6.3744]
["bitfinex","SOLUSD",1722464442232,17.4,172.53,172.42,45.17]
["bitfinex","SOLUSD",1722464442652,17.4,172.5,172.41,6.3744]
["bitfinex","SOLUSD",1722464443730,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464444418,17.4,172.53,172.41,6.3744]
["bitfinex","SOLUSD",1722464444632,11.8698,172.56,172.42,45.17]
["bitfinex","SOLUSD",1722464445023,5.7954,172.55,172.42,45.17]
["bitfinex","SOLUSD",1722464445224,11.8698,172.56,172.42,45.17]
["bitfinex","SOLUSD",1722464445432,17.4,172.55,172.42,45.17]
["bitfinex","SOLUSD",1722464446148,23.1954,172.55,172.42,45.17]
["bitfinex","SOLUSD",1722464446961,23.1963,172.53,172.41,6.3744]
["bitfinex","SOLUSD",1722464447132,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464447334,23.197,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464448144,17.4,172.5,172.41,6.3744]
["bitfinex","SOLUSD",1722464450137,39.2448,172.53,172.42,1.15986852]
["bitfinex","SOLUSD",1722464450353,39.2448,172.53,172.43,1.15971823]
["bitfinex","SOLUSD",1722464450527,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464451150,23.1968,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464451446,23.1971,172.5,172.41,6.3744]
["bitfinex","SOLUSD",1722464451649,23.1975,172.49,172.41,6.3744]
["bitfinex","SOLUSD",1722464452649,17.4,172.49,172.41,6.3744]
["bitfinex","SOLUSD",1722464452838,17.4,172.52,172.41,6.3744]
["bitfinex","SOLUSD",1722464453243,17.4,172.52,172.42,1.15988211]
["bitfinex","SOLUSD",1722464453436,17.4,172.52,172.42,1.15973089]
["bitfinex","SOLUSD",1722464453639,23.1965,172.52,172.42,1.15973089]
["bitfinex","SOLUSD",1722464455147,17.4,172.5,172.41,6.3744]
["bitfinex","SOLUSD",1722464455333,23.1975,172.49,172.41,6.3744]
["bitfinex","SOLUSD",1722464455646,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464455853,17.4,172.51,172.42,1.15978013]
["bitfinex","SOLUSD",1722464456145,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464456352,17.4,172.51,172.42,1.15977457]
["bitfinex","SOLUSD",1722464456534,17.4,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464456953,23.1968,172.51,172.41,6.3744]
["bitfinex","SOLUSD",1722464457254,16.0487,172.53,172.41,6.3744]
["bitfinex","SOLUSD",1722464457255,17.4,172.52,172.41,6.3744]
["bitfinex","SOLUSD",1722464458036,17.4,172.49,172.41,6.3744]
["bitfinex","SOLUSD",1722464458840,5.7978,172.48,172.41,6.3744]
["bitfinex","SOLUSD",1722464459055,23.1975,172.49,172.41,6.3744]
["bitfinex","SOLUSD",1722464459651,5.7978,172.48,172.41,6.3744]
["bitfinex","SOLUSD",1722464460857,23.1978,172.48,172.41,6.3744]
["bitfinex","SOLUSD",1722464461033,23.1978,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464461034,17.4,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464461353,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464461852,6.1911,172.49,172.4,1.2876991]
["bitfinex","SOLUSD",1722464462056,17.4,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464462547,5.7975,172.49,172.4,1.2876991]
["bitfinex","SOLUSD",1722464462735,5.7977,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464462934,17.4,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464463144,5.7987,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464463345,23.1987,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464463547,17.4,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464463748,23.1994,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464464041,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464464533,23.1988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464464735,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464464954,29.1,172.52,172.4,1.2876991]
["bitfinex","SOLUSD",1722464465163,17.4,172.49,172.4,1.2876991]
["bitfinex","SOLUSD",1722464465549,22.7149,172.53,172.4,1.2876991]
["bitfinex","SOLUSD",1722464465857,16.0487,172.53,172.4,1.2876991]
["bitfinex","SOLUSD",1722464466067,17.4,172.51,172.4,1.2876991]
["bitfinex","SOLUSD",1722464466237,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464466433,23.1988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464466857,29.1,172.49,172.4,1.2876991]
["bitfinex","SOLUSD",1722464467072,17.4,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464467239,23.1985,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464468361,23.1989,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464468541,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464468740,17.4,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464468949,29.1,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464469155,5.7992,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464469558,35.747,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464469768,17.4,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464469969,22.4372,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464470162,5.8,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464470356,5.7993,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464470541,14.6658,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464470745,17.4,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464471749,5.7988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464471958,23.1991,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464472271,66.0322,172.48,172.4,1.2876991]
["bitfinex","SOLUSD",1722464472272,17.4,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464473153,5.7987,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464473154,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464473868,23.1991,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464474374,17.4,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464475067,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464476275,23.1988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464476453,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464476859,17.4,172.47,172.4,1.2876991]
["bitfinex","SOLUSD",1722464477056,34.8968,172.51,172.4,1.2876991]
["bitfinex","SOLUSD",1722464477854,17.4,172.5,172.4,1.2876991]
["bitfinex","SOLUSD",1722464479279,17.4,172.53,172.41,7.53109151]
["bitfinex","SOLUSD",1722464480453,17.4,172.56,172.42,45.0]
["bitfinex","SOLUSD",1722464480671,17.4,172.54,172.43,0.17]
["bitfinex","SOLUSD",1722464481800,17.4,172.55,172.43,0.17]
["bitfinex","SOLUSD",1722464482162,255.0,172.57,172.43,1.32948598]
["bitfinex","SOLUSD",1722464482353,255.0,172.57,172.44,6.6158]
["bitfinex","SOLUSD",1722464482677,284.1,172.57,172.45,45.17]
["bitfinex","SOLUSD",1722464483270,17.4,172.56,172.45,45.17]
["bitfinex","SOLUSD",1722464484779,17.4,172.56,172.45,45.0]
["bitfinex","SOLUSD",1722464485089,17.4,172.53,172.44,6.6158]
["bitfinex","SOLUSD",1722464485300,23.1961,172.53,172.44,6.6158]
["bitfinex","SOLUSD",1722464485679,17.4,172.53,172.44,6.6158]
["bitfinex","SOLUSD",1722464488282,17.4,172.5,172.4,7.6316991]
["bitfinex","SOLUSD",1722464488479,17.4,172.47,172.4,7.6316991]
["bitfinex","SOLUSD",1722464488681,17.4,172.5,172.4,7.6316991]
["bitfinex","SOLUSD",1722464489765,17.4,172.5,172.41,1.15993492]
["bitfinex","SOLUSD",1722464490093,23.1971,172.5,172.4,7.6316991]
["bitfinex","SOLUSD",1722464490266,29.1,172.51,172.4,7.6316991]
["bitfinex","SOLUSD",1722464490267,17.4,172.48,172.4,7.6316991]
["bitfinex","SOLUSD",1722464491387,46.5,172.47,172.4,7.6316991]
["bitfinex","SOLUSD",1722464491591,17.4,172.44,172.4,7.6316991]
["bitfinex","SOLUSD",1722464492678,17.4,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464493773,34.8985,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464493774,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464494175,23.1988,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464495075,23.1991,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464495394,23.2001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464495570,17.4,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464495769,17.4,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464495972,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464496384,5.7992,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464496590,17.4,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464496788,34.8987,172.46,172.4,1.2876991]
["bitfinex","SOLUSD",1722464496981,17.4,172.45,172.4,1.2876991]
["bitfinex","SOLUSD",1722464497380,23.1992,172.44,172.4,1.2876991]
["bitfinex","SOLUSD",1722464498484,23.2001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464498790,5.8001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464498979,17.4,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464499580,23.2001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464499893,17.4,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464500091,17.4,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464500289,29.1,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464500290,46.5,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464500591,23.2001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464500792,5.7998,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464501093,29.1,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464501285,46.5,172.43,172.4,1.2876991]
["bitfinex","SOLUSD",1722464501479,5.8001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464501876,23.1998,172.42,172.4,1.2876991]
["bitfinex","SOLUSD",1722464503497,23.2001,172.41,172.4,1.2876991]
["bitfinex","SOLUSD",1722464506383,17.4,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1722464506602,17.4,172.39,172.3,6.0873]
["bitfinex","SOLUSD",1722464506603,29.1,172.38,172.35,5.8019]
["bitfinex","SOLUSD",1722464507002,17.4,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1722464507206,17.4,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1722464507996,23.2008,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1722464508301,5.8008,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1722464509689,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722464510282,17.4,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1722464510503,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722464512902,29.1,172.38,172.33,5.8025]
["bitfinex","SOLUSD",1722464513317,14.4965,172.46,172.34,1.1605972]
["bitfinex","SOLUSD",1722464513501,5.8,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464513695,5.7997,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722464514010,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464514503,5.7998,172.42,172.38,5.801]
["bitfinex","SOLUSD",1722464516816,5.7998,172.42,172.33,15.8636]
["bitfinex","SOLUSD",1722464519299,17.4,172.48,172.34,1.16029857]
["bitfinex","SOLUSD",1722464519500,16.4283,172.49,172.35,0.17]
["bitfinex","SOLUSD",1722464519699,34.8974,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1722464520094,5.798,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1722464520293,29.1,172.49,172.47,5.798]
["bitfinex","SOLUSD",1722464520500,23.1964,172.52,172.47,5.798]
["bitfinex","SOLUSD",1722464520501,52.2964,172.52,172.47,5.798]
["bitfinex","SOLUSD",1722464521094,5.7969,172.51,172.43,1.15969423]
["bitfinex","SOLUSD",1722464521813,5.7971,172.5,172.43,1.15969423]
["bitfinex","SOLUSD",1722464523100,16.1846,172.53,172.38,15.66]
["bitfinex","SOLUSD",1722464523101,46.5,172.49,172.38,15.66]
["bitfinex","SOLUSD",1722464523304,29.1,172.49,172.38,15.66]
["bitfinex","SOLUSD",1722464523904,5.7981,172.47,172.38,15.66]
["bitfinex","SOLUSD",1722464524430,46.5,172.49,172.38,15.66]
["bitfinex","SOLUSD",1722464524629,29.1,172.46,172.38,15.66]
["bitfinex","SOLUSD",1722464524924,5.7995,172.43,172.36,6.5413]
["bitfinex","SOLUSD",1722464525800,5.7995,172.43,172.36,7.70140377]
["bitfinex","SOLUSD",1722464526000,5.7999,172.42,172.36,7.70140377]
["bitfinex","SOLUSD",1722464526189,29.1,172.43,172.37,1.16010205]
["bitfinex","SOLUSD",1722464526406,14.4919,172.51,172.37,1.16010205]
["bitfinex","SOLUSD",1722464526407,5.7985,172.46,172.37,1.16010205]
["bitfinex","SOLUSD",1722464526736,5.7988,172.45,172.37,1.16010205]
["bitfinex","SOLUSD",1722464526898,29.1,172.47,172.37,1.16010205]
["bitfinex","SOLUSD",1722464527413,5.7971,172.5,172.39,21.9475]
["bitfinex","SOLUSD",1722464527718,5.7974,172.49,172.4,46.32967285]
["bitfinex","SOLUSD",1722464529617,5.7964,172.52,172.41,7.74397304]
["bitfinex","SOLUSD",1722464529789,29.1,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464529996,5.7961,172.53,172.43,1.15950493]
["bitfinex","SOLUSD",1722464530199,5.7961,172.53,172.44,0.17]
["bitfinex","SOLUSD",1722464530413,5.7964,172.52,172.44,1.32950509]
["bitfinex","SOLUSD",1722464530609,46.5,172.54,172.42,45.0]
["bitfinex","SOLUSD",1722464530812,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464531203,5.7974,172.49,172.42,45.0]
["bitfinex","SOLUSD",1722464531611,5.7971,172.5,172.42,45.0]
["bitfinex","SOLUSD",1722464531998,46.5,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464532321,5.7981,172.47,172.41,6.5843]
["bitfinex","SOLUSD",1722464533003,34.8978,172.48,172.41,6.5843]
["bitfinex","SOLUSD",1722464533407,29.1,172.51,172.41,6.5843]
["bitfinex","SOLUSD",1722464533600,34.8968,172.51,172.42,46.15969218]
["bitfinex","SOLUSD",1722464533801,34.8968,172.51,172.43,1.15969231]
["bitfinex","SOLUSD",1722464534008,34.8968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464534214,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464534424,34.8968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464534920,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464535102,29.1,172.51,172.43,1.32953159]
["bitfinex","SOLUSD",1722464535295,5.796,172.53,172.43,1.32953159]
["bitfinex","SOLUSD",1722464535501,5.7964,172.52,172.43,1.32953159]
["bitfinex","SOLUSD",1722464535710,5.7964,172.52,172.43,0.17]
["bitfinex","SOLUSD",1722464535908,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464536109,5.7973,172.5,172.42,45.0]
["bitfinex","SOLUSD",1722464536314,34.8968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464536514,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464536710,29.1,172.51,172.43,1.32949155]
["bitfinex","SOLUSD",1722464537803,31.8856,172.59,172.43,1.32949155]
["bitfinex","SOLUSD",1722464538008,29.1,172.57,172.45,21.7974]
["bitfinex","SOLUSD",1722464538222,34.8948,172.57,172.46,46.32927628]
["bitfinex","SOLUSD",1722464538420,29.1,172.57,172.46,46.32927628]
["bitfinex","SOLUSD",1722464539309,29.1,172.57,172.46,45.17]
["bitfinex","SOLUSD",1722464539917,5.7951,172.56,172.46,45.17]
["bitfinex","SOLUSD",1722464540226,5.7955,172.55,172.46,45.17]
["bitfinex","SOLUSD",1722464540905,29.1,172.51,172.45,21.7974]
["bitfinex","SOLUSD",1722464541208,34.8968,172.51,172.45,6.3036]
["bitfinex","SOLUSD",1722464541727,34.8968,172.51,172.46,1.15958652]
["bitfinex","SOLUSD",1722464541728,29.1,172.51,172.46,1.15958652]
["bitfinex","SOLUSD",1722464541928,29.1,172.54,172.46,1.15958652]
["bitfinex","SOLUSD",1722464542229,29.1,172.54,172.45,6.3036]
["bitfinex","SOLUSD",1722464542824,5.7964,172.52,172.45,6.3036]
["bitfinex","SOLUSD",1722464543027,5.7961,172.53,172.45,6.3036]
["bitfinex","SOLUSD",1722464543426,29.1,172.54,172.46,45.0]
["bitfinex","SOLUSD",1722464543607,34.8957,172.54,172.46,45.0]
["bitfinex","SOLUSD",1722464544124,29.1,172.54,172.46,45.0]
["bitfinex","SOLUSD",1722464544309,34.8947,172.57,172.47,1.15937166]
["bitfinex","SOLUSD",1722464544509,29.1,172.57,172.48,0.17]
["bitfinex","SOLUSD",1722464544909,5.7954,172.55,172.47,0.17]
["bitfinex","SOLUSD",1722464545111,5.7951,172.56,172.47,0.17]
["bitfinex","SOLUSD",1722464547516,29.1,172.57,172.47,0.17]
["bitfinex","SOLUSD",1722464547723,29.1,172.57,172.48,15.8854]
["bitfinex","SOLUSD",1722464547924,46.5,172.57,172.49,1.15913741]
["bitfinex","SOLUSD",1722464548124,29.1,172.54,172.48,15.8854]
["bitfinex","SOLUSD",1722464549236,29.1,172.54,172.49,1.15933903]
["bitfinex","SOLUSD",1722464549646,5.7967,172.52,172.45,6.3036]
["bitfinex","SOLUSD",1722464549942,5.7973,172.5,172.45,6.3036]
["bitfinex","SOLUSD",1722464550240,5.7977,172.48,172.45,6.3036]
["bitfinex","SOLUSD",1722464550546,34.8977,172.48,172.41,6.1223]
["bitfinex","SOLUSD",1722464550715,29.1,172.48,172.41,6.1223]
["bitfinex","SOLUSD",1722464551330,29.1,172.54,172.42,1.15973705]
["bitfinex","SOLUSD",1722464551548,29.1,172.54,172.43,1.15952822]
["bitfinex","SOLUSD",1722464552042,29.1,172.54,172.44,0.17]
["bitfinex","SOLUSD",1722464552347,46.5,172.54,172.42,45.0]
["bitfinex","SOLUSD",1722464552521,14.4866,172.58,172.42,45.0]
["bitfinex","SOLUSD",1722464552522,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464552833,29.1,172.51,172.41,6.2923]
["bitfinex","SOLUSD",1722464553032,29.1,172.51,172.42,0.17]
["bitfinex","SOLUSD",1722464553421,34.8968,172.51,172.42,0.17]
["bitfinex","SOLUSD",1722464553619,29.1,172.51,172.41,6.1223]
["bitfinex","SOLUSD",1722464553835,34.8968,172.51,172.41,6.1223]
["bitfinex","SOLUSD",1722464554247,34.8968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464554935,29.1,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464558425,34.8968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464558632,52.2968,172.51,172.42,45.0]
["bitfinex","SOLUSD",1722464558834,52.2968,172.51,172.41,6.1223]
["bitfinex","SOLUSD",1722464560923,29.1,172.51,172.41,6.1223]
["bitfinex","SOLUSD",1722464561129,29.1,172.51,172.42,45.17]
["bitfinex","SOLUSD",1722464561740,29.1,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464564644,29.1,172.54,172.42,46.32947645]
["bitfinex","SOLUSD",1722464564837,29.1,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464567347,46.5,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464567547,52.2958,172.54,172.41,6.1223]
["bitfinex","SOLUSD",1722464567750,52.2958,172.54,172.42,1.15963892]
["bitfinex","SOLUSD",1722464567954,52.2958,172.54,172.41,6.1223]
["bitfinex","SOLUSD",1722464568454,5.7961,172.53,172.41,6.1223]
["bitfinex","SOLUSD",1722464569159,5.7961,172.53,172.42,45.17]
["bitfinex","SOLUSD",1722464569371,52.2958,172.54,172.42,45.17]
["bitfinex","SOLUSD",1722464570240,29.1,172.54,172.43,1.15957294]
["bitfinex","SOLUSD",1722464570441,34.8948,172.57,172.44,0.17]
["bitfinex","SOLUSD",1722464570643,20.0,172.56,172.44,0.17]
["bitfinex","SOLUSD",1722464571035,20.0,172.56,172.43,0.17]
["bitfinex","SOLUSD",1722464571649,29.1,172.57,172.43,0.17]
["bitfinex","SOLUSD",1722464571857,29.1,172.57,172.43,1.32924114]
["bitfinex","SOLUSD",1722464572061,29.1,172.57,172.43,0.17]
["bitfinex","SOLUSD",1722464572648,29.1,172.57,172.43,1.32923968]
["bitfinex","SOLUSD",1722464573048,29.1,172.57,172.44,6.4053]
["bitfinex","SOLUSD",1722464573367,29.1,172.57,172.45,46.3291537]
["bitfinex","SOLUSD",1722464573744,29.1,172.57,172.46,1.15915388]
["bitfinex","SOLUSD",1722464573936,29.1,172.57,172.48,15.5277]
["bitfinex","SOLUSD",1722464574142,29.1,172.57,172.49,45.17]
["bitfinex","SOLUSD",1722464575739,15.2052,172.59,172.49,46.32915401]
["bitfinex","SOLUSD",1722464575945,15.2052,172.59,172.49,45.17]
["bitfinex","SOLUSD",1722464576141,29.1,172.6,172.49,46.32911951]
["bitfinex","SOLUSD",1722464576439,29.1,172.6,172.5,6.306]
["bitfinex","SOLUSD",1722464576651,29.1,172.6,172.51,46.15901098]
["bitfinex","SOLUSD",1722464576869,29.1,172.6,172.52,1.15901107]
["bitfinex","SOLUSD",1722464577555,29.1,172.6,172.53,0.17]
["bitfinex","SOLUSD",1722464578058,29.1,172.6,172.52,0.17]
["bitfinex","SOLUSD",1722464579247,5.7919,172.66,172.52,1.32887759]
["bitfinex","SOLUSD",1722464579447,22.1989,172.67,172.52,1.32887759]
["bitfinex","SOLUSD",1722464579646,22.1989,172.67,172.53,16.1557]
["bitfinex","SOLUSD",1722464579844,22.1989,172.67,172.54,46.32859685]
["bitfinex","SOLUSD",1722464580159,22.1989,172.67,172.55,1.15859685]
["bitfinex","SOLUSD",1722464580548,22.1989,172.67,172.56,0.17]
["bitfinex","SOLUSD",1722464580549,5.7917,172.66,172.56,0.17]
["bitfinex","SOLUSD",1722464580953,5.7921,172.65,172.56,0.17]
["bitfinex","SOLUSD",1722464581164,34.8921,172.65,172.55,0.17]
["bitfinex","SOLUSD",1722464582965,29.1,172.65,172.55,1.32872571]
["bitfinex","SOLUSD",1722464583272,16.4075,172.67,172.55,1.32872571]
["bitfinex","SOLUSD",1722464583579,20.0,172.66,172.55,1.32872571]
["bitfinex","SOLUSD",1722464584279,20.0,172.66,172.56,6.1701]
["bitfinex","SOLUSD",1722464584581,20.0,172.66,172.57,45.17]
["bitfinex","SOLUSD",1722464584949,25.7914,172.67,172.57,45.17]
["bitfinex","SOLUSD",1722464585652,65.27933252,172.71,172.58,1.15859845]
["bitfinex","SOLUSD",1722464585959,49.99953252,172.71,172.6,15.3745]
["bitfinex","SOLUSD",1722464586154,20.89953252,172.71,172.62,6.6352]
["bitfinex","SOLUSD",1722464586356,20.89953252,172.71,172.63,45.17]
["bitfinex","SOLUSD",1722464587552,34.889,172.74,172.63,45.17]
["bitfinex","SOLUSD",1722464587954,20.0,172.73,172.63,45.17]
["bitfinex","SOLUSD",1722464588462,34.888,172.77,172.64,1.1581616]
["bitfinex","SOLUSD",1722464588667,22.3776,172.79,172.65,1.32799546]
["bitfinex","SOLUSD",1722464588971,51.4776,172.79,172.67,6.1258]
["bitfinex","SOLUSD",1722464589167,5.788,172.77,172.68,45.17]
["bitfinex","SOLUSD",1722464589369,34.8874,172.79,172.69,1.15792775]
["bitfinex","SOLUSD",1722464589577,29.1,172.79,172.69,1.15792775]
["bitfinex","SOLUSD",1722464589869,29.1,172.79,172.7,0.17]
["bitfinex","SOLUSD",1722464590257,5.7867,172.81,172.71,15.4269]
["bitfinex","SOLUSD",1722464590457,5.7867,172.81,172.72,46.32760899]
["bitfinex","SOLUSD",1722464590658,34.8863,172.82,172.72,46.32760899]
["bitfinex","SOLUSD",1722464590855,5.7863,172.82,172.72,45.17]
["bitfinex","SOLUSD",1722464591065,29.8876991,172.84,172.73,7.75373431]
["bitfinex","SOLUSD",1722464591265,5.786,172.83,172.74,45.17]
["bitfinex","SOLUSD",1722464591478,35.6733991,172.84,172.74,45.17]
["bitfinex","SOLUSD",1722464591972,5.7861,172.83,172.74,45.17]
["bitfinex","SOLUSD",1722464592171,5.786,172.83,172.74,45.17]
["bitfinex","SOLUSD",1722464592971,29.1,172.81,172.74,45.17]
["bitfinex","SOLUSD",1722464593170,29.1,172.81,172.74,45.0]
["bitfinex","SOLUSD",1722464594778,29.1,172.81,172.75,0.17]
["bitfinex","SOLUSD",1722464594964,29.8876991,172.84,172.75,1.32746862]
["bitfinex","SOLUSD",1722464595962,29.8876991,172.84,172.75,0.17]
["bitfinex","SOLUSD",1722464599985,0.7876991,172.84,172.75,0.17]
["bitfinex","SOLUSD",1722464601682,29.1,172.82,172.73,6.5962]
["bitfinex","SOLUSD",1722464602881,29.1,172.82,172.74,0.17]
["bitfinex","SOLUSD",1722464603090,29.1,172.82,172.74,45.17]
["bitfinex","SOLUSD",1722464605172,0.7876991,172.84,172.74,46.32751231]
["bitfinex","SOLUSD",1722464605580,0.7876991,172.84,172.74,45.17]
["bitfinex","SOLUSD",1722464606580,0.7876991,172.84,172.77,6.1693]
["bitfinex","SOLUSD",1722464606782,0.7876991,172.84,172.78,46.32702816]
["bitfinex","SOLUSD",1722464607087,0.7876991,172.84,172.79,22.8171]
["bitfinex","SOLUSD",1722464607282,0.7876991,172.84,172.8,46.32684245]
["bitfinex","SOLUSD",1722464607585,0.7876991,172.84,172.8,45.17]
["bitfinex","SOLUSD",1722464609390,0.7876991,172.84,172.8,46.32699592]
["bitfinex","SOLUSD",1722464609686,0.7876991,172.84,172.8,45.17]
["bitfinex","SOLUSD",1722464610275,0.7876991,172.84,172.81,1.15699637]
["bitfinex","SOLUSD",1722464610468,0.7876991,172.84,172.82,0.17]
["bitfinex","SOLUSD",1722464610671,0.7876991,172.84,172.82,1.32700741]
["bitfinex","SOLUSD",1722464611004,0.7876991,172.84,172.82,0.17]
["bitfinex","SOLUSD",1722464611171,0.7876991,172.84,172.81,0.17]
["bitfinex","SOLUSD",1722464613706,0.7876991,172.84,172.79,22.8171]
["bitfinex","SOLUSD",1722464615099,0.7876991,172.84,172.8,45.17]
["bitfinex","SOLUSD",1722464617077,0.7876991,172.84,172.8,46.32708395]
["bitfinex","SOLUSD",1722464619404,0.7876991,172.84,172.8,45.0]
["bitfinex","SOLUSD",1722464620500,0.7876991,172.84,172.8,46.15696837]
["bitfinex","SOLUSD",1722464620802,0.7876991,172.84,172.81,0.17]
["bitfinex","SOLUSD",1722464621201,0.7876991,172.84,172.81,1.32692302]
["bitfinex","SOLUSD",1722464621503,0.7876991,172.84,172.81,1.32692326]
["bitfinex","SOLUSD",1722464621698,0.7876991,172.84,172.81,0.17]
["bitfinex","SOLUSD",1722464623200,0.7876991,172.84,172.81,1.32698926]
["bitfinex","SOLUSD",1722464623789,0.7876991,172.84,172.81,0.17]
["bitfinex","SOLUSD",1722464629819,0.7876991,172.84,172.81,1.32700397]
["bitfinex","SOLUSD",1722464630541,0.999,172.9,172.81,1.32700397]
["bitfinex","SOLUSD",1722464634234,0.999,172.9,172.82,16.68835269]
["bitfinex","SOLUSD",1722464634435,0.999,172.9,172.83,45.17]
["bitfinex","SOLUSD",1722464637238,14.48,172.89,172.83,45.17]
["bitfinex","SOLUSD",1722464638420,14.48,172.88,172.83,45.17]
["bitfinex","SOLUSD",1722464638835,14.48,172.87,172.81,2.39640476]
["bitfinex","SOLUSD",1722464639041,14.48,172.86,172.79,20.6493]
["bitfinex","SOLUSD",1722464639245,16.2995,172.88,172.79,6.1693]
["bitfinex","SOLUSD",1722464640050,16.2995,172.88,172.76,16.0817]
["bitfinex","SOLUSD",1722464640232,16.2995,172.88,172.78,1.15701223]
["bitfinex","SOLUSD",1722464641034,45.2795,172.88,172.77,3.33308629]
["bitfinex","SOLUSD",1722464641337,28.98,172.85,172.77,3.33308629]
["bitfinex","SOLUSD",1722464641548,28.98,172.85,172.77,2.32789356]
["bitfinex","SOLUSD",1722464641859,28.98,172.85,172.71,22.73467514]
["bitfinex","SOLUSD",1722464642355,51.0639,172.88,172.73,1.15726552]
["bitfinex","SOLUSD",1722464642533,20.0,172.87,172.73,1.15726552]
["bitfinex","SOLUSD",1722464642739,20.0,172.87,172.74,0.17]
["bitfinex","SOLUSD",1722464643061,20.0,172.87,172.74,1.32720464]
["bitfinex","SOLUSD",1722464643862,25.7847,172.87,172.74,1.32720464]
["bitfinex","SOLUSD",1722464645223,5.785,172.86,172.74,1.32720464]
["bitfinex","SOLUSD",1722464645429,5.785,172.86,172.74,0.17]
["bitfinex","SOLUSD",1722464645630,5.7861,172.83,172.72,8.32584625]
["bitfinex","SOLUSD",1722464645824,28.98,172.85,172.72,9.48324109]
["bitfinex","SOLUSD",1722464645825,34.7654,172.85,172.72,9.48324109]
["bitfinex","SOLUSD",1722464646034,28.98,172.85,172.72,9.48324109]
["bitfinex","SOLUSD",1722464646233,28.98,172.85,172.73,1.15725066]
["bitfinex","SOLUSD",1722464646443,34.7654,172.85,172.74,1.15734527]
["bitfinex","SOLUSD",1722464646646,34.7654,172.85,172.73,1.15734313]
["bitfinex","SOLUSD",1722464646848,28.98,172.85,172.72,8.32584625]
["bitfinex","SOLUSD",1722464647038,28.98,172.82,172.72,5.97828628]
["bitfinex","SOLUSD",1722464647242,28.98,172.82,172.71,6.1315]
["bitfinex","SOLUSD",1722464647243,15.1165,172.8,172.71,6.1315]
["bitfinex","SOLUSD",1722464647438,20.9038,172.8,172.7,2.36978308]
["bitfinex","SOLUSD",1722464647639,20.9038,172.8,172.67,29.06627126]
["bitfinex","SOLUSD",1722464648347,28.98,172.79,172.67,29.06627126]
["bitfinex","SOLUSD",1722464648553,28.98,172.79,172.68,45.0]
["bitfinex","SOLUSD",1722464648752,28.98,172.79,172.67,12.49797126]
["bitfinex","SOLUSD",1722464648936,28.98,172.76,172.66,2.33018131]
["bitfinex","SOLUSD",1722464649137,28.98,172.73,172.64,6.96706564]
["bitfinex","SOLUSD",1722464649348,15.5652,172.72,172.64,5.96160329]
["bitfinex","SOLUSD",1722464649537,15.5652,172.72,172.63,2.36297438]
["bitfinex","SOLUSD",1722464649839,28.98,172.7,172.6,5.96170593]
["bitfinex","SOLUSD",1722464650043,28.98,172.7,172.58,22.65268511]
["bitfinex","SOLUSD",1722464650243,28.98,172.7,172.59,1.15817651]
["bitfinex","SOLUSD",1722464650553,28.98,172.7,172.58,22.65268511]
["bitfinex","SOLUSD",1722464650936,15.5652,172.72,172.59,1.15817686]
["bitfinex","SOLUSD",1722464651160,15.5652,172.72,172.59,30.13817686]
["bitfinex","SOLUSD",1722464651329,15.5652,172.72,172.6,20.0]
["bitfinex","SOLUSD",1722464651533,15.5652,172.72,172.61,1.15798091]
["bitfinex","SOLUSD",1722464652148,15.5652,172.72,172.61,46.15798091]
["bitfinex","SOLUSD",1722464652344,15.5652,172.72,172.62,0.17]
["bitfinex","SOLUSD",1722464652531,15.5652,172.72,172.63,1.15798166]
["bitfinex","SOLUSD",1722464652735,28.98,172.76,172.64,0.17]
["bitfinex","SOLUSD",1722464652953,28.98,172.76,172.65,1.15781802]
["bitfinex","SOLUSD",1722464653259,15.3201,172.81,172.67,16.539]
["bitfinex","SOLUSD",1722464653554,15.3201,172.81,172.68,45.17]
["bitfinex","SOLUSD",1722464654143,15.3201,172.81,172.68,46.32759988]
["bitfinex","SOLUSD",1722464659044,28.98,172.83,172.68,46.32759988]
["bitfinex","SOLUSD",1722464659255,28.98,172.83,172.68,45.17]
["bitfinex","SOLUSD",1722464659643,28.98,172.83,172.69,1.15735066]
["bitfinex","SOLUSD",1722464659839,28.98,172.83,172.7,0.17]
["bitfinex","SOLUSD",1722464660160,28.98,172.83,172.71,1.15735032]
["bitfinex","SOLUSD",1722464660360,28.98,172.83,172.72,0.17]
["bitfinex","SOLUSD",1722464660560,28.98,172.83,172.73,1.15734516]
["bitfinex","SOLUSD",1722464660858,28.98,172.83,172.74,0.17]
["bitfinex","SOLUSD",1722464661058,28.98,172.83,172.74,1.32732671]
["bitfinex","SOLUSD",1722464661245,28.98,172.83,172.74,0.17]
["bitfinex","SOLUSD",1722464662753,15.2481,172.85,172.75,6.4548]
["bitfinex","SOLUSD",1722464662955,44.5258,172.89,172.76,46.32713695]
["bitfinex","SOLUSD",1722464663249,20.0,172.88,172.76,45.17]
["bitfinex","SOLUSD",1722464664568,44.5258,172.89,172.76,45.17]
["bitfinex","SOLUSD",1722464664747,44.5258,172.89,172.76,46.32701136]
["bitfinex","SOLUSD",1722464664942,44.5258,172.89,172.77,1.1570122]
["bitfinex","SOLUSD",1722464665146,44.5258,172.89,172.78,0.17]
["bitfinex","SOLUSD",1722464665864,20.0,172.88,172.78,0.17]
["bitfinex","SOLUSD",1722464666053,25.7846,172.88,172.77,0.17]
["bitfinex","SOLUSD",1722464666766,25.7844,172.88,172.77,0.17]
["bitfinex","SOLUSD",1722464666992,5.7847,172.87,172.77,0.17]
["bitfinex","SOLUSD",1722464667278,25.7844,172.88,172.77,0.17]
["bitfinex","SOLUSD",1722464667472,28.98,172.86,172.76,0.17]
["bitfinex","SOLUSD",1722464667679,28.98,172.86,172.75,22.4952]
["bitfinex","SOLUSD",1722464668067,28.98,172.86,172.76,1.15728253]
["bitfinex","SOLUSD",1722464668369,28.98,172.86,172.77,1.15715056]
["bitfinex","SOLUSD",1722464668549,28.98,172.86,172.75,22.4952]
["bitfinex","SOLUSD",1722464669175,28.98,172.86,172.76,45.0]
["bitfinex","SOLUSD",1722464669378,28.98,172.86,172.77,0.17]
["bitfinex","SOLUSD",1722464671878,20.0,172.88,172.77,0.17]
["bitfinex","SOLUSD",1722464672371,44.5258,172.89,172.77,1.32710478]
["bitfinex","SOLUSD",1722464672578,0.999,172.9,172.77,1.32710478]
["bitfinex","SOLUSD",1722464672782,0.999,172.9,172.79,6.3171]
["bitfinex","SOLUSD",1722464672987,0.999,172.9,172.8,46.32675712]
["bitfinex","SOLUSD",1722464673673,0.999,172.9,172.8,45.17]
["bitfinex","SOLUSD",1722464674579,0.999,172.9,172.81,1.15675954]
["bitfinex","SOLUSD",1722464674788,0.999,172.9,172.82,0.17]
["bitfinex","SOLUSD",1722464675760,0.999,172.9,172.81,0.17]
["bitfinex","SOLUSD",1722464678973,0.999,172.9,172.81,1.32688626]
["bitfinex","SOLUSD",1722464679675,0.999,172.9,172.82,16.4454]
["bitfinex","SOLUSD",1722464679871,0.999,172.9,172.83,45.17]
["bitfinex","SOLUSD",1722464680471,0.999,172.9,172.83,45.0]
["bitfinex","SOLUSD",1722464681854,0.999,172.9,172.84,0.17]
["bitfinex","SOLUSD",1722464685670,0.999,172.9,172.84,1.32672905]
["bitfinex","SOLUSD",1722464686774,0.999,172.9,172.84,0.17]
["bitfinex","SOLUSD",1722464689282,0.999,172.9,172.85,1.1567603]
["bitfinex","SOLUSD",1722464689504,0.999,172.9,172.86,1.32660599]
["bitfinex","SOLUSD",1722464689673,0.999,172.9,172.87,6.6472]
["bitfinex","SOLUSD",1722464689877,0.999,172.9,172.88,46.32648975]
["bitfinex","SOLUSD",1722464692386,0.999,172.9,172.88,45.17]
["bitfinex","SOLUSD",1722464692982,0.999,172.9,172.89,1.15639049]
["bitfinex","SOLUSD",1722464693189,0.999,172.9,172.89,1.32639049]
["bitfinex","SOLUSD",1722464693571,0.999,172.9,172.89,0.17]
["bitfinex","SOLUSD",1722464694477,0.999,172.9,172.82,16.4454]
["bitfinex","SOLUSD",1722464694678,0.999,172.9,172.82,23.0926]
["bitfinex","SOLUSD",1722464695984,0.999,172.9,172.83,46.32665547]
["bitfinex","SOLUSD",1722464697266,0.999,172.9,172.83,45.17]
["bitfinex","SOLUSD",1722464697873,0.999,172.9,172.84,1.15673069]
["bitfinex","SOLUSD",1722464698079,0.999,172.9,172.85,0.17]
["bitfinex","SOLUSD",1722464698787,0.999,172.9,172.84,1.32662388]
["bitfinex","SOLUSD",1722464699867,0.999,172.9,172.85,1.15662658]
["bitfinex","SOLUSD",1722464700072,0.999,172.9,172.86,1.32643968]
["bitfinex","SOLUSD",1722464700272,0.999,172.9,172.86,1.15643968]
["bitfinex","SOLUSD",1722464700492,0.999,172.9,172.87,0.17]
["bitfinex","SOLUSD",1722464701212,0.999,172.9,172.82,23.0926]
["bitfinex","SOLUSD",1722464702381,0.999,172.9,172.83,0.17]
["bitfinex","SOLUSD",1722464702590,0.999,172.9,172.83,45.17]
["bitfinex","SOLUSD",1722464703490,0.999,172.9,172.82,6.6472]
["bitfinex","SOLUSD",1722464703690,17.3356,172.9,172.78,6.2139]
["bitfinex","SOLUSD",1722464704281,46.3156,172.9,172.78,6.2139]
["bitfinex","SOLUSD",1722464705088,28.98,172.87,172.77,6.03334524]
["bitfinex","SOLUSD",1722464705399,28.98,172.87,172.77,2.35353019]
["bitfinex","SOLUSD",1722464705598,28.98,172.87,172.76,6.03264559]
["bitfinex","SOLUSD",1722464705789,46.3156,172.9,172.78,1.15715202]
["bitfinex","SOLUSD",1722464705987,20.0,172.89,172.76,6.03264559]
["bitfinex","SOLUSD",1722464706183,46.3156,172.9,172.77,1.15699818]
["bitfinex","SOLUSD",1722464706800,46.3156,172.9,172.76,6.03264559]
["bitfinex","SOLUSD",1722464707006,46.3156,172.9,172.77,45.17]
["bitfinex","SOLUSD",1722464707189,46.3156,172.9,172.78,1.15689845]
["bitfinex","SOLUSD",1722464707388,46.3156,172.9,172.79,0.17]
["bitfinex","SOLUSD",1722464708400,46.3156,172.9,172.78,0.17]
["bitfinex","SOLUSD",1722464710190,52.0993,172.9,172.78,0.17]
["bitfinex","SOLUSD",1722464710384,5.784,172.89,172.78,0.17]
["bitfinex","SOLUSD",1722464710904,28.98,172.87,172.76,6.03264559]
["bitfinex","SOLUSD",1722464711088,28.98,172.87,172.74,1.00511781]
["bitfinex","SOLUSD",1722464711598,5.7851,172.86,172.74,1.00511781]
["bitfinex","SOLUSD",1722464711804,46.37,172.87,172.73,14.74066514]
["bitfinex","SOLUSD",1722464712109,28.98,172.81,172.69,6.4523]
["bitfinex","SOLUSD",1722464712399,28.98,172.81,172.71,6.02997624]
["bitfinex","SOLUSD",1722464713705,28.98,172.81,172.72,45.0]
["bitfinex","SOLUSD",1722464714001,15.8952,172.83,172.73,1.32751864]
["bitfinex","SOLUSD",1722464714181,15.8952,172.83,172.73,0.17]
["bitfinex","SOLUSD",1722464714609,15.8952,172.83,172.73,1.32722874]
["bitfinex","SOLUSD",1722464714820,15.8952,172.83,172.73,0.17]
["bitfinex","SOLUSD",1722464715486,44.8331,172.87,172.73,1.32723173]
["bitfinex","SOLUSD",1722464715679,44.8331,172.87,172.73,20.17]
["bitfinex","SOLUSD",1722464715987,44.8331,172.87,172.74,45.0]
["bitfinex","SOLUSD",1722464716196,50.6178,172.87,172.75,0.17]
["bitfinex","SOLUSD",1722464716585,5.785,172.86,172.75,0.17]
["bitfinex","SOLUSD",1722464716804,44.8331,172.87,172.75,0.17]
["bitfinex","SOLUSD",1722464717015,25.7853,172.86,172.71,6.02997624]
["bitfinex","SOLUSD",1722464717387,20.0,172.86,172.72,1.15738108]
["bitfinex","SOLUSD",1722464718390,20.0,172.86,172.73,0.17]
["bitfinex","SOLUSD",1722464718587,20.0,172.86,172.74,1.15723941]
["bitfinex","SOLUSD",1722464718791,20.0,172.86,172.75,0.17]
["bitfinex","SOLUSD",1722464719202,15.8531,172.87,172.75,0.17]
["bitfinex","SOLUSD",1722464719407,15.8531,172.87,172.76,1.15723844]
["bitfinex","SOLUSD",1722464719589,15.8531,172.87,172.77,1.32708585]
["bitfinex","SOLUSD",1722464719908,15.8531,172.87,172.78,0.17]
["bitfinex","SOLUSD",1722464720401,21.6378,172.87,172.78,0.17]
["bitfinex","SOLUSD",1722464720790,28.98,172.86,172.78,0.17]
["bitfinex","SOLUSD",1722464723391,15.8531,172.87,172.78,0.17]
["bitfinex","SOLUSD",1722464723587,15.8531,172.87,172.77,65.17]
["bitfinex","SOLUSD",1722464723917,0.999,172.9,172.78,1.15696877]
["bitfinex","SOLUSD",1722464724092,0.999,172.9,172.79,0.17]
["bitfinex","SOLUSD",1722464724608,28.98,172.88,172.79,0.17]
["bitfinex","SOLUSD",1722464724796,34.7645,172.88,172.78,0.17]
["bitfinex","SOLUSD",1722464725000,15.2963,172.86,172.71,35.5377]
["bitfinex","SOLUSD",1722464725206,28.98,172.85,172.73,6.0155785]
["bitfinex","SOLUSD",1722464725722,28.98,172.79,172.65,1.00560943]
["bitfinex","SOLUSD",1722464725919,28.98,172.79,172.68,6.01947502]
["bitfinex","SOLUSD",1722464726101,28.98,172.79,172.69,1.15762516]
["bitfinex","SOLUSD",1722464726305,6.0993,172.82,172.69,1.15762516]
["bitfinex","SOLUSD",1722464726306,35.0793,172.82,172.69,1.15762516]
["bitfinex","SOLUSD",1722464727706,35.0793,172.82,172.7,0.17]
["bitfinex","SOLUSD",1722464728223,35.0793,172.82,172.68,6.01931326]
["bitfinex","SOLUSD",1722464728406,5.7867,172.81,172.68,6.01931326]
["bitfinex","SOLUSD",1722464728602,28.98,172.79,172.66,21.9162]
["bitfinex","SOLUSD",1722464728817,16.3788,172.78,172.66,27.93567084]
["bitfinex","SOLUSD",1722464729222,16.3788,172.78,172.66,29.09342036]
["bitfinex","SOLUSD",1722464730109,16.3788,172.78,172.67,45.0]
["bitfinex","SOLUSD",1722464730308,16.3788,172.78,172.68,0.17]
["bitfinex","SOLUSD",1722464732315,16.3788,172.78,172.68,21.32753506]
["bitfinex","SOLUSD",1722464732500,16.3788,172.78,172.69,45.0]
["bitfinex","SOLUSD",1722464732713,16.3788,172.78,172.7,0.17]
["bitfinex","SOLUSD",1722464733124,16.3788,172.78,172.7,1.32753195]
["bitfinex","SOLUSD",1722464733822,16.3788,172.78,172.7,0.17]
["bitfinex","SOLUSD",1722464736527,16.3788,172.78,172.7,1.32756968]
["bitfinex","SOLUSD",1722464737928,6.0993,172.82,172.7,1.32756968]
["bitfinex","SOLUSD",1722464738114,16.5093,172.83,172.7,21.32756968]
["bitfinex","SOLUSD",1722464738315,16.5093,172.83,172.71,45.0]
["bitfinex","SOLUSD",1722464738521,16.5093,172.83,172.72,1.32727945]
["bitfinex","SOLUSD",1722464739447,16.5093,172.83,172.74,16.0343]
["bitfinex","SOLUSD",1722464739649,16.5093,172.83,172.75,45.17]
["bitfinex","SOLUSD",1722464741232,6.5923,172.86,172.76,20.0]
["bitfinex","SOLUSD",1722464741418,6.5923,172.86,172.77,45.17]
["bitfinex","SOLUSD",1722464742133,6.5923,172.86,172.78,20.0]
["bitfinex","SOLUSD",1722464742331,6.5923,172.86,172.79,45.17]
["bitfinex","SOLUSD",1722464743734,15.8539,172.87,172.79,45.17]
["bitfinex","SOLUSD",1722464746512,34.765,172.86,172.79,45.0]
["bitfinex","SOLUSD",1722464746714,34.7661,172.83,172.73,6.398]
["bitfinex","SOLUSD",1722464746920,34.7661,172.83,172.7,15.1551]
["bitfinex","SOLUSD",1722464747323,15.3833,172.81,172.7,17.55224261]
["bitfinex","SOLUSD",1722464747635,15.3833,172.81,172.68,6.02303164]
["bitfinex","SOLUSD",1722464747636,28.98,172.8,172.68,6.02303164]
["bitfinex","SOLUSD",1722464747816,28.98,172.77,172.65,16.4719]
["bitfinex","SOLUSD",1722464748229,28.98,172.77,172.65,18.81014357]
["bitfinex","SOLUSD",1722464749030,28.98,172.77,172.67,0.17]
["bitfinex","SOLUSD",1722464749543,20.0,172.79,172.67,1.32788811]
["bitfinex","SOLUSD",1722464749734,25.7874,172.79,172.67,0.17]
["bitfinex","SOLUSD",1722464751736,20.0,172.79,172.67,0.17]
["bitfinex","SOLUSD",1722464752044,28.98,172.8,172.67,21.32783206]
["bitfinex","SOLUSD",1722464752219,15.3833,172.81,172.68,45.0]
["bitfinex","SOLUSD",1722464752421,15.3833,172.81,172.69,21.32755686]
["bitfinex","SOLUSD",1722464752622,15.3833,172.81,172.7,45.0]
["bitfinex","SOLUSD",1722464752837,15.3833,172.81,172.71,21.32747648]
["bitfinex","SOLUSD",1722464753023,15.3833,172.81,172.72,6.1201]
["bitfinex","SOLUSD",1722464753225,15.3833,172.81,172.73,1.15737966]
["bitfinex","SOLUSD",1722464753537,15.3833,172.81,172.74,0.17]
["bitfinex","SOLUSD",1722464754037,15.3833,172.81,172.73,0.17]
["bitfinex","SOLUSD",1722464755447,15.3833,172.81,172.72,0.17]
["bitfinex","SOLUSD",1722464756727,28.98,172.79,172.68,6.2437]
["bitfinex","SOLUSD",1722464756935,11.8432,172.78,172.67,1.00579718]
["bitfinex","SOLUSD",1722464757138,28.98,172.76,172.67,1.00579718]
["bitfinex","SOLUSD",1722464757342,28.98,172.76,172.64,6.0231052]
["bitfinex","SOLUSD",1722464757343,5.7891,172.74,172.64,6.0231052]
["bitfinex","SOLUSD",1722464757540,15.0498,172.72,172.64,6.0231052]
["bitfinex","SOLUSD",1722464758726,15.0498,172.72,172.65,45.0]
["bitfinex","SOLUSD",1722464758925,15.0498,172.72,172.66,0.17]
["bitfinex","SOLUSD",1722464759535,15.2738,172.77,172.66,0.17]
["bitfinex","SOLUSD",1722464761234,20.0,172.76,172.64,6.00873072]
["bitfinex","SOLUSD",1722464761430,28.98,172.73,172.64,6.00873072]
["bitfinex","SOLUSD",1722464763329,34.7696,172.73,172.64,6.00873072]
["bitfinex","SOLUSD",1722464763526,20.0,172.72,172.64,6.00873072]
["bitfinex","SOLUSD",1722464763732,20.0,172.72,172.65,0.17]
["bitfinex","SOLUSD",1722464764039,20.0,172.72,172.64,6.00873072]
["bitfinex","SOLUSD",1722464764343,5.7904,172.7,172.64,6.00873072]
["bitfinex","SOLUSD",1722464764641,28.98,172.67,172.53,22.4093]
["bitfinex","SOLUSD",1722464765422,34.7714,172.67,172.53,22.4093]
["bitfinex","SOLUSD",1722464765930,28.98,172.67,172.53,22.4093]
["bitfinex","SOLUSD",1722464766129,16.2891,172.66,172.53,6.6201]
["bitfinex","SOLUSD",1722464766644,16.2891,172.66,172.54,1.15884159]
["bitfinex","SOLUSD",1722464766942,20.0,172.65,172.53,7.77878534]
["bitfinex","SOLUSD",1722464767329,28.98,172.64,172.5,2.35907223]
["bitfinex","SOLUSD",1722464767524,28.98,172.64,172.49,6.6201]
["bitfinex","SOLUSD",1722464767743,28.98,172.64,172.5,45.0]
["bitfinex","SOLUSD",1722464767944,34.7725,172.64,172.49,6.6201]
["bitfinex","SOLUSD",1722464768277,28.98,172.64,172.49,10.15164607]
["bitfinex","SOLUSD",1722464768850,16.2891,172.66,172.5,48.98]
["bitfinex","SOLUSD",1722464769036,16.2891,172.66,172.51,1.15864663]
["bitfinex","SOLUSD",1722464769344,16.2891,172.66,172.52,0.17]
["bitfinex","SOLUSD",1722464769531,16.2891,172.66,172.52,20.17]
["bitfinex","SOLUSD",1722464769747,28.98,172.64,172.53,45.0]
["bitfinex","SOLUSD",1722464769936,34.7726,172.64,172.52,20.0]
["bitfinex","SOLUSD",1722464770243,6.5392,172.62,172.49,6.6201]
["bitfinex","SOLUSD",1722464770453,28.98,172.61,172.49,6.6201]
["bitfinex","SOLUSD",1722464771250,16.079,172.51,172.4,0.7876991]
["bitfinex","SOLUSD",1722464772233,21.8757,172.51,172.4,0.7876991]
["bitfinex","SOLUSD",1722464772431,28.98,172.49,172.4,0.7876991]
["bitfinex","SOLUSD",1722464772740,16.079,172.51,172.4,0.7876991]
["bitfinex","SOLUSD",1722464772741,28.98,172.46,172.4,0.7876991]
["bitfinex","SOLUSD",1722464773860,28.98,172.46,172.31,1.15995016]
["bitfinex","SOLUSD",1722464774033,28.98,172.46,172.3,35.2198]
["bitfinex","SOLUSD",1722464774034,20.0,172.48,172.24,28.98]
["bitfinex","SOLUSD",1722464774035,6.1606,172.45,172.24,28.98]
["bitfinex","SOLUSD",1722464774241,9.25591148,172.48,172.24,28.98]
["bitfinex","SOLUSD",1722464774242,5.8002,172.41,172.25,1.16032882]
["bitfinex","SOLUSD",1722464774452,5.8002,172.41,172.24,28.98]
["bitfinex","SOLUSD",1722464774747,5.8005,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1722464774963,5.8005,172.4,172.24,28.98]
["bitfinex","SOLUSD",1722464775145,29.8428,172.46,172.23,3.11962946]
["bitfinex","SOLUSD",1722464775146,32.78,172.44,172.23,3.11962946]
["bitfinex","SOLUSD",1722464775354,20.0,172.43,172.23,5.5485525]
["bitfinex","SOLUSD",1722464775569,20.0,172.43,172.33,5.8027]
["bitfinex","SOLUSD",1722464775570,5.8007,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1722464775740,32.78,172.44,172.24,1.16027672]
["bitfinex","SOLUSD",1722464775948,5.7998,172.42,172.25,2.42864102]
["bitfinex","SOLUSD",1722464776148,32.78,172.44,172.25,2.42864102]
["bitfinex","SOLUSD",1722464776570,32.78,172.44,172.26,1.16030108]
["bitfinex","SOLUSD",1722464776571,14.4992,172.43,172.26,1.16030108]
["bitfinex","SOLUSD",1722464776756,20.0,172.42,172.25,2.42864102]
["bitfinex","SOLUSD",1722464776951,5.8014,172.38,172.26,1.16042675]
["bitfinex","SOLUSD",1722464777151,5.8014,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1722464777362,5.8014,172.38,172.23,3.11962946]
["bitfinex","SOLUSD",1722464777363,5.8008,172.39,172.33,5.8028]
["bitfinex","SOLUSD",1722464778546,5.8008,172.39,172.34,50.8024]
["bitfinex","SOLUSD",1722464778747,5.8004,172.41,172.35,0.17]
["bitfinex","SOLUSD",1722464778952,32.78,172.44,172.35,0.17]
["bitfinex","SOLUSD",1722464779362,5.8004,172.4,172.35,0.17]
["bitfinex","SOLUSD",1722464779569,32.78,172.44,172.35,5.9721]
["bitfinex","SOLUSD",1722464779755,32.78,172.44,172.36,5.8016]
["bitfinex","SOLUSD",1722464780071,5.8001,172.41,172.35,0.17]
["bitfinex","SOLUSD",1722464780666,32.78,172.44,172.36,5.8017]
["bitfinex","SOLUSD",1722464781055,5.8001,172.41,172.35,0.17]
["bitfinex","SOLUSD",1722464781265,5.8001,172.41,172.35,5.972]
["bitfinex","SOLUSD",1722464781460,5.8001,172.41,172.36,45.0]
["bitfinex","SOLUSD",1722464781661,5.7997,172.43,172.36,50.8017]
["bitfinex","SOLUSD",1722464781859,15.3463,172.46,172.36,50.8017]
["bitfinex","SOLUSD",1722464781860,15.3463,172.46,172.37,1.33026629]
["bitfinex","SOLUSD",1722464782064,5.7992,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1722464782864,5.799,172.45,172.39,45.17]
["bitfinex","SOLUSD",1722464783063,6.4927,172.54,172.4,45.0]
["bitfinex","SOLUSD",1722464783268,6.4927,172.54,172.39,0.17]
["bitfinex","SOLUSD",1722464783269,6.4927,172.54,172.41,1.32969358]
["bitfinex","SOLUSD",1722464783573,48.7146,172.55,172.42,0.17]
["bitfinex","SOLUSD",1722464783754,5.796,172.54,172.39,0.17]
["bitfinex","SOLUSD",1722464784086,48.7146,172.55,172.39,0.17]
["bitfinex","SOLUSD",1722464784087,5.7961,172.53,172.39,0.17]
["bitfinex","SOLUSD",1722464784366,5.7961,172.53,172.39,20.17]
["bitfinex","SOLUSD",1722464784663,5.7957,172.54,172.4,45.0]
["bitfinex","SOLUSD",1722464784852,5.7957,172.54,172.41,20.17]
["bitfinex","SOLUSD",1722464785060,5.7957,172.54,172.42,46.15944661]
["bitfinex","SOLUSD",1722464785262,5.7957,172.54,172.43,20.17]
["bitfinex","SOLUSD",1722464785463,48.7146,172.55,172.43,20.17]
["bitfinex","SOLUSD",1722464785661,48.7146,172.55,172.44,45.0]
["bitfinex","SOLUSD",1722464785860,48.7146,172.55,172.45,0.17]
["bitfinex","SOLUSD",1722464786054,5.7969,172.51,172.45,0.17]
["bitfinex","SOLUSD",1722464786755,48.7146,172.55,172.45,0.17]
["bitfinex","SOLUSD",1722464787865,5.7964,172.52,172.45,0.17]
["bitfinex","SOLUSD",1722464788753,48.7146,172.55,172.45,0.17]
["bitfinex","SOLUSD",1722464788973,5.7962,172.53,172.45,0.17]
["bitfinex","SOLUSD",1722464790458,5.7964,172.52,172.45,0.17]
["bitfinex","SOLUSD",1722464790770,5.7968,172.51,172.45,0.17]
["bitfinex","SOLUSD",1722464790976,50.17,172.51,172.4,6.01925335]
["bitfinex","SOLUSD",1722464791168,32.78,172.47,172.3,16.1847]
["bitfinex","SOLUSD",1722464791369,5.7995,172.43,172.3,16.1847]
["bitfinex","SOLUSD",1722464791556,5.7991,172.44,172.32,12.50168652]
["bitfinex","SOLUSD",1722464791987,5.7995,172.43,172.32,12.50168652]
["bitfinex","SOLUSD",1722464792156,5.799,172.45,172.32,12.50168652]
["bitfinex","SOLUSD",1722464792586,5.799,172.45,172.33,20.0]
["bitfinex","SOLUSD",1722464792958,50.17,172.47,172.33,20.0]
["bitfinex","SOLUSD",1722464793395,5.7998,172.42,172.33,20.0]
["bitfinex","SOLUSD",1722464794383,5.7998,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1722464794595,5.7994,172.43,172.33,20.0]
["bitfinex","SOLUSD",1722464794962,5.7994,172.43,172.34,0.17]
["bitfinex","SOLUSD",1722464795362,32.78,172.43,172.32,12.50168652]
["bitfinex","SOLUSD",1722464795667,32.78,172.43,172.32,6.4734]
["bitfinex","SOLUSD",1722464795860,32.78,172.43,172.37,5.8011]
["bitfinex","SOLUSD",1722464796479,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722464796684,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464798279,32.78,172.43,172.32,6.4734]
["bitfinex","SOLUSD",1722464798476,32.78,172.43,172.33,45.17]
["bitfinex","SOLUSD",1722464798683,32.78,172.47,172.34,1.16011651]
["bitfinex","SOLUSD",1722464798986,17.39,172.46,172.35,0.17]
["bitfinex","SOLUSD",1722464799290,5.7996,172.43,172.35,45.17]
["bitfinex","SOLUSD",1722464800461,5.7994,172.43,172.35,45.17]
["bitfinex","SOLUSD",1722464801585,5.7991,172.44,172.35,45.17]
["bitfinex","SOLUSD",1722464802378,5.8,172.42,172.35,45.17]
["bitfinex","SOLUSD",1722464802577,32.78,172.43,172.34,20.0]
["bitfinex","SOLUSD",1722464802788,32.78,172.43,172.32,6.4734]
["bitfinex","SOLUSD",1722464803081,5.8005,172.4,172.32,6.4734]
["bitfinex","SOLUSD",1722464803898,5.8001,172.41,172.33,0.17]
["bitfinex","SOLUSD",1722464804068,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464804665,38.5795,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1722464805082,5.7998,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1722464805275,32.78,172.43,172.33,45.17]
["bitfinex","SOLUSD",1722464805782,5.8001,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722464805968,5.8001,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1722464806972,32.78,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1722464807479,32.78,172.43,172.37,5.8013]
["bitfinex","SOLUSD",1722464807997,5.7998,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1722464808287,32.78,172.43,172.33,45.17]
["bitfinex","SOLUSD",1722464808288,38.5795,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722464808464,5.7997,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464808870,32.78,172.47,172.38,0.17]
["bitfinex","SOLUSD",1722464809069,32.78,172.47,172.34,20.0]
["bitfinex","SOLUSD",1722464809268,29.13,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1722464810981,34.9291,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1722464811287,29.13,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1722464811979,34.9291,172.44,172.4,5.8003]
["bitfinex","SOLUSD",1722464813072,5.7994,172.43,172.35,0.17]
["bitfinex","SOLUSD",1722464813272,5.7994,172.43,172.35,45.17]
["bitfinex","SOLUSD",1722464813695,34.9292,172.44,172.35,45.17]
["bitfinex","SOLUSD",1722464814595,29.13,172.41,172.35,45.17]
["bitfinex","SOLUSD",1722464816289,29.13,172.41,172.38,5.8008]
["bitfinex","SOLUSD",1722464817372,5.8005,172.4,172.32,6.4734]
["bitfinex","SOLUSD",1722464817578,29.13,172.38,172.35,5.8019]
["bitfinex","SOLUSD",1722464818394,29.13,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1722464818869,29.13,172.38,172.32,6.4734]
["bitfinex","SOLUSD",1722464819074,29.13,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1722464821572,5.8014,172.37,172.33,5.8024]
["bitfinex","SOLUSD",1722464821782,29.13,172.35,172.33,5.8024]
["bitfinex","SOLUSD",1722464821976,29.13,172.38,172.35,5.802]
["bitfinex","SOLUSD",1722464822392,29.13,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1722464822696,2.32761434,172.46,172.38,5.8008]
["bitfinex","SOLUSD",1722464822697,29.13,172.41,172.38,5.8008]
["bitfinex","SOLUSD",1722464822875,29.13,172.41,172.39,5.8006]
["bitfinex","SOLUSD",1722464823084,29.13,172.41,172.38,5.801]
["bitfinex","SOLUSD",1722464823272,29.13,172.41,172.28,6.5901]
["bitfinex","SOLUSD",1722464823492,29.13,172.41,172.38,5.801]
["bitfinex","SOLUSD",1722464823989,29.13,172.41,172.29,45.17]
["bitfinex","SOLUSD",1722464824191,29.13,172.41,172.3,20.0]
["bitfinex","SOLUSD",1722464824391,34.9291,172.44,172.31,62.24517825]
["bitfinex","SOLUSD",1722464824610,5.7994,172.43,172.32,20.0]
["bitfinex","SOLUSD",1722464824897,29.13,172.44,172.33,45.17]
["bitfinex","SOLUSD",1722464825195,29.13,172.44,172.34,20.0]
["bitfinex","SOLUSD",1722464825391,29.13,172.44,172.35,45.17]
["bitfinex","SOLUSD",1722464825392,34.9292,172.44,172.35,45.17]
["bitfinex","SOLUSD",1722464825571,5.7995,172.43,172.35,45.17]
["bitfinex","SOLUSD",1722464825775,29.13,172.41,172.35,45.17]
["bitfinex","SOLUSD",1722464826396,34.9301,172.41,172.35,45.17]
["bitfinex","SOLUSD",1722464826580,29.13,172.41,172.31,15.915]
["bitfinex","SOLUSD",1722464826778,34.9301,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1722464827192,34.9301,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722464827581,29.13,172.41,172.35,5.802]
["bitfinex","SOLUSD",1722464827776,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464827994,5.8005,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1722464828195,34.9301,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1722464828594,5.8005,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722464828997,29.13,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722464829187,34.9312,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722464829502,29.13,172.34,172.28,6.5901]
["bitfinex","SOLUSD",1722464829681,29.13,172.34,172.31,5.8032]
["bitfinex","SOLUSD",1722464830285,34.9325,172.34,172.3,5.8037]
["bitfinex","SOLUSD",1722464830591,29.13,172.34,172.3,5.8037]
["bitfinex","SOLUSD",1722464830981,29.13,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1722464831172,29.13,172.34,172.32,5.803]
["bitfinex","SOLUSD",1722464831376,34.9314,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722464831790,29.13,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722464831995,29.13,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722464832199,29.13,172.37,172.33,5.8025]
["bitfinex","SOLUSD",1722464832396,29.13,172.37,172.24,12.35915634]
["bitfinex","SOLUSD",1722464832586,29.13,172.37,172.25,65.17]
["bitfinex","SOLUSD",1722464834478,29.13,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722464835484,29.13,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722464835883,29.13,172.37,172.35,5.8019]
["bitfinex","SOLUSD",1722464836299,15.3719,172.39,172.35,5.8019]
["bitfinex","SOLUSD",1722464836805,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722464837104,5.8011,172.38,172.34,45.0]
["bitfinex","SOLUSD",1722464837306,15.3719,172.39,172.35,5.8018]
["bitfinex","SOLUSD",1722464837805,34.9305,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1722464837986,35.9295,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1722464838586,5.8008,172.39,172.35,5.8018]
["bitfinex","SOLUSD",1722464839387,35.9294,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722464839794,35.9294,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464840090,35.9294,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722464840293,30.129,172.4,172.34,45.0]
["bitfinex","SOLUSD",1722464840496,30.129,172.4,172.35,0.17]
["bitfinex","SOLUSD",1722464840797,35.9295,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722464841993,35.9295,172.4,172.35,5.9721]
["bitfinex","SOLUSD",1722464842605,5.8008,172.39,172.34,50.8024]
["bitfinex","SOLUSD",1722464843311,29.13,172.37,172.21,0.31090005]
["bitfinex","SOLUSD",1722464843689,34.9317,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722464843888,0.999,172.4,172.24,7.48895584]
["bitfinex","SOLUSD",1722464844098,35.9297,172.4,172.24,9.80003504]
["bitfinex","SOLUSD",1722464844302,5.8008,172.39,172.35,5.8018]
["bitfinex","SOLUSD",1722464844492,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722464845091,30.129,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1722464845411,35.9295,172.4,172.35,50.972]
["bitfinex","SOLUSD",1722464846105,30.129,172.4,172.35,45.0]
["bitfinex","SOLUSD",1722464846309,34.9316,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722464847122,29.13,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1722464847503,34.9315,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1722464847915,34.9315,172.37,172.24,8.6393792]
["bitfinex","SOLUSD",1722464848106,34.9315,172.37,172.25,65.17]
["bitfinex","SOLUSD",1722464848701,34.9315,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722464848900,29.13,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722464849104,29.13,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722464849418,29.13,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722464849998,29.13,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722464850712,30.129,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464850909,35.9296,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464851514,30.129,172.4,172.26,1.16036796]
["bitfinex","SOLUSD",1722464851813,5.8011,172.38,172.33,5.8024]
["bitfinex","SOLUSD",1722464853219,5.8011,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722464854124,29.13,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722464854312,5.8022,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722464854517,29.13,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1722464854910,29.13,172.34,172.32,5.803]
["bitfinex","SOLUSD",1722464855117,5.8018,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722464855308,34.9315,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722464855508,5.8018,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722464856111,29.13,172.37,172.33,5.8026]
["bitfinex","SOLUSD",1722464856317,29.13,172.37,172.25,6.03034068]
["bitfinex","SOLUSD",1722464856523,29.13,172.37,172.26,65.17]
["bitfinex","SOLUSD",1722464856726,34.9315,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1722464856918,34.9315,172.37,172.26,65.17]
["bitfinex","SOLUSD",1722464857119,5.8018,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1722464857320,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722464857508,5.8018,172.36,172.32,45.0]
["bitfinex","SOLUSD",1722464857824,34.9314,172.37,172.32,50.803]
["bitfinex","SOLUSD",1722464858409,34.9314,172.37,172.26,20.0]
["bitfinex","SOLUSD",1722464858410,29.13,172.37,172.26,20.0]
["bitfinex","SOLUSD",1722464858622,0.999,172.4,172.25,6.03034068]
["bitfinex","SOLUSD",1722464858623,29.13,172.31,172.25,6.03034068]
["bitfinex","SOLUSD",1722464858820,29.13,172.31,172.21,0.31090005]
["bitfinex","SOLUSD",1722464859024,29.13,172.31,172.24,5.8055]
["bitfinex","SOLUSD",1722464859255,29.13,172.28,172.21,6.34210124]
["bitfinex","SOLUSD",1722464859559,29.13,172.31,172.21,1.47222315]
["bitfinex","SOLUSD",1722464859904,34.9338,172.31,172.24,5.8055]
["bitfinex","SOLUSD",1722464860131,5.8048,172.27,172.21,0.31090005]
["bitfinex","SOLUSD",1722464860640,34.9345,172.28,172.21,0.31090005]
["bitfinex","SOLUSD",1722464860805,29.13,172.28,172.21,0.31090005]
["bitfinex","SOLUSD",1722464861005,5.8053,172.26,172.21,6.11760005]
["bitfinex","SOLUSD",1722464861229,29.13,172.25,172.21,6.11760005]
["bitfinex","SOLUSD",1722464861431,5.8048,172.27,172.21,6.11760005]
["bitfinex","SOLUSD",1722464861803,5.8044,172.29,172.24,5.8056]
["bitfinex","SOLUSD",1722464862042,17.39,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722464862043,5.8032,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722464862322,5.8032,172.32,172.21,0.31090005]
["bitfinex","SOLUSD",1722464862323,5.8031,172.32,172.21,0.31090005]
["bitfinex","SOLUSD",1722464862635,51.9567,172.33,172.21,0.31090005]
["bitfinex","SOLUSD",1722464862816,5.8034,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722464863001,51.9567,172.33,172.26,5.8051]
["bitfinex","SOLUSD",1722464863002,5.8034,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722464863615,5.804,172.3,172.21,0.31090005]
["bitfinex","SOLUSD",1722464863817,5.804,172.3,172.24,5.9758]
["bitfinex","SOLUSD",1722464864109,5.8038,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1722464864313,5.8038,172.3,172.22,0.17]
["bitfinex","SOLUSD",1722464864314,5.8038,172.3,172.25,5.8053]
["bitfinex","SOLUSD",1722464864708,51.9567,172.33,172.22,0.17]
["bitfinex","SOLUSD",1722464865025,51.9567,172.33,172.21,0.31090005]
["bitfinex","SOLUSD",1722464865026,51.9567,172.33,172.24,0.17]
["bitfinex","SOLUSD",1722464865427,51.9567,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722464865627,16.5425,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722464865811,16.5425,172.33,172.24,1.33103707]
["bitfinex","SOLUSD",1722464865812,16.5425,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722464866009,22.3454,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722464866230,22.3454,172.33,172.24,1.33103707]
["bitfinex","SOLUSD",1722464866231,16.5425,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722464866422,22.3453,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722464866818,16.5425,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722464867125,16.5425,172.33,172.24,0.17]
["bitfinex","SOLUSD",1722464867308,45.6725,172.33,172.24,45.0]
["bitfinex","SOLUSD",1722464867831,5.8031,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722464868013,5.8031,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722464868515,5.8035,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722464868707,5.8035,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722464868918,5.8035,172.31,172.27,45.0]
["bitfinex","SOLUSD",1722464869132,5.8038,172.3,172.25,5.9754]
["bitfinex","SOLUSD",1722464869314,5.8044,172.29,172.24,50.8058]
["bitfinex","SOLUSD",1722464869624,5.8045,172.28,172.23,0.7876991]
["bitfinex","SOLUSD",1722464869929,5.8053,172.26,172.23,0.7876991]
["bitfinex","SOLUSD",1722464870226,5.8049,172.27,172.23,0.7876991]
["bitfinex","SOLUSD",1722464870809,5.8052,172.26,172.23,0.7876991]
["bitfinex","SOLUSD",1722464871204,5.8057,172.25,172.23,0.7876991]
["bitfinex","SOLUSD",1722464871423,34.9351,172.27,172.23,0.7876991]
["bitfinex","SOLUSD",1722464871625,67.5273,172.3,172.23,0.7876991]
["bitfinex","SOLUSD",1722464871825,5.8051,172.27,172.23,0.7876991]
["bitfinex","SOLUSD",1722464872130,5.8055,172.25,172.23,0.7876991]
["bitfinex","SOLUSD",1722464872522,46.52,172.27,172.23,0.7876991]
["bitfinex","SOLUSD",1722464872721,5.8058,172.24,172.23,0.7876991]
["bitfinex","SOLUSD",1722464873028,5.8054,172.26,172.23,0.7876991]
["bitfinex","SOLUSD",1722464873328,15.6179,172.26,172.23,0.7876991]
["bitfinex","SOLUSD",1722464873535,5.8058,172.24,172.23,0.7876991]
["bitfinex","SOLUSD",1722464873737,5.8064,172.23,172.21,0.31090005]
["bitfinex","SOLUSD",1722464873918,12.3571,172.22,172.21,0.31090005]
["bitfinex","SOLUSD",1722464874242,29.7471,172.22,172.21,0.31090005]
["bitfinex","SOLUSD",1722464874815,6.5506,172.22,172.21,0.31090005]
["bitfinex","SOLUSD",1722464875226,6.5506,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464875227,23.9406,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464875421,5.8072,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464875633,5.8078,172.19,172.11,6.03446659]
["bitfinex","SOLUSD",1722464875829,5.8072,172.2,172.14,5.809]
["bitfinex","SOLUSD",1722464876423,5.8072,172.2,172.15,5.8087]
["bitfinex","SOLUSD",1722464876628,52.3269,172.21,172.15,5.8087]
["bitfinex","SOLUSD",1722464876814,29.13,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1722464877011,29.13,172.21,172.11,6.03446659]
["bitfinex","SOLUSD",1722464877012,6.5506,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464877211,17.39,172.23,172.16,5.8082]
["bitfinex","SOLUSD",1722464877448,5.8069,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722464877637,5.8077,172.19,172.11,6.03446659]
["bitfinex","SOLUSD",1722464877841,29.13,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464878144,46.52,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464878318,52.3267,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464878512,5.8068,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1722464879036,52.3265,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722464879422,34.9365,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722464879737,34.9365,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1722464879928,17.39,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464880129,5.8077,172.19,172.12,5.8095]
["bitfinex","SOLUSD",1722464880432,5.8077,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1722464880822,5.8071,172.21,172.14,5.809]
["bitfinex","SOLUSD",1722464881019,46.52,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464881337,5.8074,172.2,172.14,5.8089]
["bitfinex","SOLUSD",1722464881661,23.1975,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464881940,5.8072,172.2,172.14,5.8092]
["bitfinex","SOLUSD",1722464882133,46.52,172.22,172.14,5.8092]
["bitfinex","SOLUSD",1722464882321,46.52,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464882526,52.3267,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1722464882735,23.1975,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464883054,46.52,172.22,172.11,6.03446659]
["bitfinex","SOLUSD",1722464883337,5.8073,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1722464883543,5.8076,172.19,172.11,6.03446659]
["bitfinex","SOLUSD",1722464884116,5.8076,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1722464884336,5.8079,172.18,172.11,6.03446659]
["bitfinex","SOLUSD",1722464884540,21.8672,172.18,172.11,6.03446659]
["bitfinex","SOLUSD",1722464885022,16.0593,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1722464885327,6.8064,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1722464885328,0.999,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1722464885526,0.999,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1722464886337,0.999,172.2,172.15,5.8085]
["bitfinex","SOLUSD",1722464886833,6.8062,172.2,172.15,5.8085]
["bitfinex","SOLUSD",1722464887036,5.8082,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1722464887235,5.8082,172.18,172.11,6.03446659]
["bitfinex","SOLUSD",1722464887236,6.8065,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1722464887439,24.1965,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1722464887634,5.8076,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1722464888028,6.8062,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1722464888418,18.389,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1722464888617,0.999,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464888830,0.999,172.2,172.17,5.808]
["bitfinex","SOLUSD",1722464890335,0.999,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722464890546,0.999,172.2,172.12,0.17]
["bitfinex","SOLUSD",1722464890853,0.999,172.2,172.12,45.17]
["bitfinex","SOLUSD",1722464891058,0.999,172.2,172.12,45.0]
["bitfinex","SOLUSD",1722464891238,5.8076,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1722464891839,5.8076,172.19,172.11,6.03446659]
["bitfinex","SOLUSD",1722464891840,5.8078,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1722464892162,0.999,172.2,172.11,6.03446659]
["bitfinex","SOLUSD",1722464892319,0.999,172.2,172.17,5.808]
["bitfinex","SOLUSD",1722464893428,0.999,172.2,172.15,6.2088]
["bitfinex","SOLUSD",1722464893633,0.999,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722464895240,0.999,172.2,172.19,50.8075]
["bitfinex","SOLUSD",1722464895747,0.999,172.2,172.19,50.9775]
["bitfinex","SOLUSD",1722464896731,0.999,172.2,172.19,72.13868362]
["bitfinex","SOLUSD",1722464898333,5.8028,172.33,172.2,18.364]
["bitfinex","SOLUSD",1722464898535,5.8024,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722464898853,21.3797,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1722464899056,21.3797,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722464899741,15.5779,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722464899937,15.5779,172.36,172.25,1.16076009]
["bitfinex","SOLUSD",1722464900253,12.4481,172.39,172.26,0.17]
["bitfinex","SOLUSD",1722464900552,6.6471,172.39,172.26,1.33061013]
["bitfinex","SOLUSD",1722464900745,21.7807,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1722464901335,5.8009,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722464901664,255.0,172.46,172.35,45.0]
["bitfinex","SOLUSD",1722464901665,32.8899,172.46,172.35,45.0]
["bitfinex","SOLUSD",1722464901846,5.7997,172.43,172.38,5.8009]
["bitfinex","SOLUSD",1722464902039,5.7997,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1722464902248,5.7997,172.43,172.35,45.0]
["bitfinex","SOLUSD",1722464902249,5.7997,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722464902555,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464902755,5.7994,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1722464902928,5.7995,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1722464904040,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464904265,5.7998,172.42,172.35,45.0]
["bitfinex","SOLUSD",1722464904266,5.8007,172.4,172.35,5.8018]
["bitfinex","SOLUSD",1722464905552,5.8005,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722464906834,5.8001,172.41,172.36,5.8018]
["bitfinex","SOLUSD",1722464907039,29.13,172.43,172.29,16.5454]
["bitfinex","SOLUSD",1722464907237,61.0186,172.43,172.3,45.17]
["bitfinex","SOLUSD",1722464907550,34.9297,172.43,172.31,1.16051225]
["bitfinex","SOLUSD",1722464907742,5.7998,172.42,172.3,45.17]
["bitfinex","SOLUSD",1722464908137,5.7998,172.42,172.37,5.8011]
["bitfinex","SOLUSD",1722464908337,47.386,172.46,172.38,5.8011]
["bitfinex","SOLUSD",1722464908338,76.516,172.46,172.38,5.8011]
["bitfinex","SOLUSD",1722464908938,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722464909158,5.8004,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1722464909344,5.7997,172.43,172.37,5.8013]
["bitfinex","SOLUSD",1722464909748,46.52,172.43,172.29,16.5454]
["bitfinex","SOLUSD",1722464910148,5.801,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722464910360,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722464910856,5.8007,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1722464911157,46.52,172.43,172.29,16.5454]
["bitfinex","SOLUSD",1722464911366,46.52,172.43,172.3,45.17]
["bitfinex","SOLUSD",1722464911570,5.8011,172.38,172.33,5.8025]
["bitfinex","SOLUSD",1722464911857,5.8007,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722464912242,5.8009,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722464912439,5.8009,172.39,172.35,5.802]
["bitfinex","SOLUSD",1722464912734,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464913841,5.8005,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722464914043,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722464914256,5.8001,172.41,172.31,1.16044965]
["bitfinex","SOLUSD",1722464914257,5.7997,172.43,172.37,5.8011]
["bitfinex","SOLUSD",1722464914573,5.7997,172.43,172.38,5.8008]
["bitfinex","SOLUSD",1722464914766,5.8002,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722464915060,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464915236,5.7996,172.43,172.37,5.8011]
["bitfinex","SOLUSD",1722464915442,15.4999,172.46,172.36,0.17]
["bitfinex","SOLUSD",1722464915646,15.4999,172.46,172.3,29.13]
["bitfinex","SOLUSD",1722464915851,5.8007,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1722464916036,5.8007,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722464916236,5.8,172.42,172.31,0.17]
["bitfinex","SOLUSD",1722464916439,5.8,172.42,172.3,0.17]
["bitfinex","SOLUSD",1722464916662,34.9294,172.44,172.3,1.33033671]
["bitfinex","SOLUSD",1722464916958,34.9294,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722464917157,5.7994,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722464917341,5.7995,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1722464917548,5.7999,172.42,172.3,49.3]
["bitfinex","SOLUSD",1722464918086,5.7997,172.43,172.31,45.0]
["bitfinex","SOLUSD",1722464918365,5.7994,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722464918738,5.7991,172.44,172.32,0.17]
["bitfinex","SOLUSD",1722464918942,15.4999,172.46,172.33,6.0674]
["bitfinex","SOLUSD",1722464919171,21.2985,172.46,172.41,5.8]
["bitfinex","SOLUSD",1722464919745,15.4999,172.46,172.34,46.33013724]
["bitfinex","SOLUSD",1722464920045,15.4999,172.46,172.34,45.17]
["bitfinex","SOLUSD",1722464920849,15.4999,172.46,172.35,21.15994669]
["bitfinex","SOLUSD",1722464921057,5.7978,172.48,172.36,46.32994901]
["bitfinex","SOLUSD",1722464921257,21.2265,172.5,172.37,35.4955]
["bitfinex","SOLUSD",1722464921442,15.4292,172.5,172.38,1.32984819]
["bitfinex","SOLUSD",1722464921761,21.2264,172.5,172.38,45.17]
["bitfinex","SOLUSD",1722464921950,15.4292,172.5,172.38,45.17]
["bitfinex","SOLUSD",1722464922346,15.4292,172.5,172.39,29.13]
["bitfinex","SOLUSD",1722464922549,15.4292,172.5,172.4,45.17]
["bitfinex","SOLUSD",1722464922765,21.2265,172.5,172.4,45.0]
["bitfinex","SOLUSD",1722464922968,21.2265,172.5,172.41,0.17]
["bitfinex","SOLUSD",1722464923170,15.4292,172.5,172.41,0.17]
["bitfinex","SOLUSD",1722464923675,260.7964,172.52,172.41,6.8292]
["bitfinex","SOLUSD",1722464923983,260.7964,172.52,172.42,45.0]
["bitfinex","SOLUSD",1722464924160,260.7964,172.52,172.43,0.17]
["bitfinex","SOLUSD",1722464924354,34.9261,172.53,172.43,0.17]
["bitfinex","SOLUSD",1722464924547,5.7964,172.52,172.43,0.17]
["bitfinex","SOLUSD",1722464928186,5.7961,172.53,172.43,0.17]
["bitfinex","SOLUSD",1722464929095,21.225,172.54,172.43,1.32950234]
["bitfinex","SOLUSD",1722464930102,15.4292,172.54,172.43,1.32950234]
["bitfinex","SOLUSD",1722464930318,15.0717,172.58,172.44,15.5826]
["bitfinex","SOLUSD",1722464930488,5.7951,172.56,172.45,46.32929427]
["bitfinex","SOLUSD",1722464930796,5.7947,172.57,172.45,46.32929427]
["bitfinex","SOLUSD",1722464931100,20.8661,172.58,172.45,46.32929427]
["bitfinex","SOLUSD",1722464931282,20.8661,172.58,172.46,1.15924924]
["bitfinex","SOLUSD",1722464931475,20.8661,172.58,172.48,6.467]
["bitfinex","SOLUSD",1722464931676,20.8661,172.58,172.49,46.32925167]
["bitfinex","SOLUSD",1722464932102,20.8661,172.58,172.49,45.17]
["bitfinex","SOLUSD",1722464932296,15.0717,172.58,172.49,45.17]
["bitfinex","SOLUSD",1722464932502,5.7948,172.57,172.49,45.17]
["bitfinex","SOLUSD",1722464933004,5.7948,172.57,172.5,1.15925182]
["bitfinex","SOLUSD",1722464933203,5.7948,172.57,172.51,0.17]
["bitfinex","SOLUSD",1722464933503,5.795,172.56,172.51,0.17]
["bitfinex","SOLUSD",1722464933710,5.795,172.56,172.48,6.467]
["bitfinex","SOLUSD",1722464933711,14.4885,172.55,172.4,21.7824]
["bitfinex","SOLUSD",1722464933888,52.5306,172.56,172.4,21.7824]
["bitfinex","SOLUSD",1722464933889,29.13,172.53,172.4,21.7824]
["bitfinex","SOLUSD",1722464934211,5.7965,172.52,172.4,21.7824]
["bitfinex","SOLUSD",1722464934588,5.7961,172.53,172.4,21.7824]
["bitfinex","SOLUSD",1722464934792,5.7964,172.52,172.4,21.7824]
["bitfinex","SOLUSD",1722464935310,5.7968,172.51,172.41,65.17]
["bitfinex","SOLUSD",1722464935599,5.7974,172.5,172.41,20.0]
["bitfinex","SOLUSD",1722464935792,5.7968,172.51,172.41,20.0]
["bitfinex","SOLUSD",1722464935993,31.8801,172.54,172.41,20.0]
["bitfinex","SOLUSD",1722464936187,29.13,172.53,172.4,21.7824]
["bitfinex","SOLUSD",1722464936511,5.798,172.48,172.4,21.7824]
["bitfinex","SOLUSD",1722464936808,5.7975,172.49,172.4,21.7824]
["bitfinex","SOLUSD",1722464937116,29.13,172.53,172.4,21.7824]
["bitfinex","SOLUSD",1722464937300,29.13,172.5,172.36,6.0391]
["bitfinex","SOLUSD",1722464937809,5.7984,172.46,172.36,6.0391]
["bitfinex","SOLUSD",1722464937980,29.13,172.5,172.36,6.0391]
["bitfinex","SOLUSD",1722464938376,5.7981,172.47,172.36,6.0391]
["bitfinex","SOLUSD",1722464938608,5.7981,172.47,172.37,20.0]
["bitfinex","SOLUSD",1722464938906,5.7978,172.48,172.37,20.0]
["bitfinex","SOLUSD",1722464939075,5.7987,172.46,172.37,20.0]
["bitfinex","SOLUSD",1722464939606,5.7987,172.46,172.38,45.0]
["bitfinex","SOLUSD",1722464940290,5.7981,172.48,172.38,45.0]
["bitfinex","SOLUSD",1722464940495,5.7981,172.48,172.39,0.17]
["bitfinex","SOLUSD",1722464941392,29.13,172.5,172.39,0.17]
["bitfinex","SOLUSD",1722464941595,16.6237,172.51,172.39,0.17]
["bitfinex","SOLUSD",1722464941894,29.13,172.53,172.39,20.17]
["bitfinex","SOLUSD",1722464942096,29.13,172.53,172.4,45.0]
["bitfinex","SOLUSD",1722464942278,29.13,172.53,172.41,0.17]
["bitfinex","SOLUSD",1722464942479,34.9263,172.53,172.41,0.17]
["bitfinex","SOLUSD",1722464942800,32.5653,172.55,172.42,22.1502]
["bitfinex","SOLUSD",1722464943099,29.13,172.53,172.43,45.17]
["bitfinex","SOLUSD",1722464943591,5.7976,172.49,172.43,45.17]
["bitfinex","SOLUSD",1722464943781,5.7971,172.5,172.43,45.0]
["bitfinex","SOLUSD",1722464944087,5.7965,172.52,172.44,0.17]
["bitfinex","SOLUSD",1722464944498,5.7963,172.53,172.44,0.17]
["bitfinex","SOLUSD",1722464945096,5.7965,172.52,172.44,0.17]
["bitfinex","SOLUSD",1722464945300,5.7968,172.51,172.44,0.17]
["bitfinex","SOLUSD",1722464945778,5.7971,172.5,172.44,0.17]
["bitfinex","SOLUSD",1722464945977,44.2653,172.55,172.44,0.17]
["bitfinex","SOLUSD",1722464946179,15.1353,172.55,172.44,0.17]
["bitfinex","SOLUSD",1722464946383,44.2653,172.55,172.42,6.5044]
["bitfinex","SOLUSD",1722464946589,5.7967,172.51,172.42,6.5044]
["bitfinex","SOLUSD",1722464946897,5.7965,172.52,172.42,6.5044]
["bitfinex","SOLUSD",1722464947994,5.7965,172.52,172.43,45.17]
["bitfinex","SOLUSD",1722464948977,5.7959,172.54,172.43,45.17]
["bitfinex","SOLUSD",1722464949403,15.1353,172.55,172.43,45.17]
["bitfinex","SOLUSD",1722464949587,20.9307,172.55,172.43,45.17]
["bitfinex","SOLUSD",1722464949786,15.1353,172.55,172.43,45.17]
["bitfinex","SOLUSD",1722464950301,5.7951,172.56,172.43,45.17]
["bitfinex","SOLUSD",1722464950497,5.7951,172.56,172.44,15.5297]
["bitfinex","SOLUSD",1722464950704,5.7951,172.56,172.45,45.17]
["bitfinex","SOLUSD",1722464951619,255.0,172.59,172.45,45.17]
["bitfinex","SOLUSD",1722464951822,16.5211,172.6,172.47,6.2071]
["bitfinex","SOLUSD",1722464952007,5.7945,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464952684,5.7951,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464952886,5.7954,172.55,172.48,45.17]
["bitfinex","SOLUSD",1722464953511,5.7951,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464953812,5.7954,172.55,172.48,45.17]
["bitfinex","SOLUSD",1722464954422,5.7951,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464954621,5.7954,172.55,172.48,45.17]
["bitfinex","SOLUSD",1722464955289,5.7951,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464955605,5.7946,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464955798,29.13,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464956017,46.56,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464956213,5.7952,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464956401,5.7948,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464957325,5.7952,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464957690,5.7947,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464957917,5.795,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464958117,5.7947,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464958504,5.7952,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464958897,5.7954,172.55,172.48,45.17]
["bitfinex","SOLUSD",1722464959296,5.7951,172.56,172.48,45.17]
["bitfinex","SOLUSD",1722464959722,5.7948,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464960921,5.7945,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464961802,5.7947,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464962504,5.7944,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464962814,34.924,172.6,172.48,45.17]
["bitfinex","SOLUSD",1722464963207,5.7941,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464963516,34.9238,172.6,172.48,45.17]
["bitfinex","SOLUSD",1722464963903,5.7942,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464964105,29.13,172.6,172.48,45.17]
["bitfinex","SOLUSD",1722464964416,5.7948,172.57,172.48,45.17]
["bitfinex","SOLUSD",1722464964594,5.7941,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464965318,5.7944,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464965611,5.7941,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464965819,5.7945,172.58,172.48,45.17]
["bitfinex","SOLUSD",1722464966211,5.7941,172.59,172.48,45.17]
["bitfinex","SOLUSD",1722464966419,5.7941,172.59,172.49,15.1248]
["bitfinex","SOLUSD",1722464966608,5.7941,172.59,172.5,45.17]
["bitfinex","SOLUSD",1722464967110,29.13,172.6,172.5,45.17]
["bitfinex","SOLUSD",1722464967489,10.45291146,172.59,172.5,45.17]
["bitfinex","SOLUSD",1722464967692,29.13,172.6,172.5,45.17]
["bitfinex","SOLUSD",1722464967693,5.7949,172.57,172.5,45.17]
["bitfinex","SOLUSD",1722464968924,29.13,172.6,172.51,1.159291]
["bitfinex","SOLUSD",1722464969235,10.4529094,172.59,172.52,1.32917401]
["bitfinex","SOLUSD",1722464969401,5.7934,172.61,172.53,0.17]
["bitfinex","SOLUSD",1722464969601,10.45291164,172.6,172.53,0.17]
["bitfinex","SOLUSD",1722464969797,5.7934,172.61,172.53,0.17]
["bitfinex","SOLUSD",1722464970006,10.45285541,172.6,172.53,0.17]
["bitfinex","SOLUSD",1722464970403,5.7934,172.61,172.53,0.17]
["bitfinex","SOLUSD",1722464970817,10.45285091,172.6,172.53,0.17]
["bitfinex","SOLUSD",1722464971129,20.90570182,172.6,172.54,6.17]
["bitfinex","SOLUSD",1722464971425,10.45285091,172.6,172.56,15.6582]
["bitfinex","SOLUSD",1722464971814,10.45285091,172.6,172.57,45.17]
["bitfinex","SOLUSD",1722464974709,0.7876991,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464974918,0.7876991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464975422,5.792,172.65,172.59,45.17]
["bitfinex","SOLUSD",1722464976804,5.7918,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722464977128,5.7921,172.65,172.59,45.17]
["bitfinex","SOLUSD",1722464977706,5.7917,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722464977906,6.5790991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464978113,0.7876991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464978732,6.5790991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464979028,5.7917,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722464979235,5.7921,172.65,172.59,45.17]
["bitfinex","SOLUSD",1722464979401,5.7918,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722464980331,0.7876991,172.67,172.59,45.0]
["bitfinex","SOLUSD",1722464980518,5.7921,172.65,172.58,6.6583]
["bitfinex","SOLUSD",1722464980831,0.7876991,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464981019,0.7876991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464981217,6.5792991,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722464982629,5.7918,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722464983930,5.7921,172.65,172.59,45.0]
["bitfinex","SOLUSD",1722464984118,5.7917,172.66,172.58,6.6583]
["bitfinex","SOLUSD",1722464984318,5.7921,172.65,172.58,6.6583]
["bitfinex","SOLUSD",1722464985021,0.7876991,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464985022,5.7918,172.66,172.58,6.6583]
["bitfinex","SOLUSD",1722464985807,5.7921,172.65,172.58,6.6583]
["bitfinex","SOLUSD",1722464986227,5.7917,172.66,172.58,6.6583]
["bitfinex","SOLUSD",1722464987619,6.5790991,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464988631,6.36041614,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464989031,5.7917,172.66,172.58,6.6583]
["bitfinex","SOLUSD",1722464990322,6.36041614,172.67,172.58,6.6583]
["bitfinex","SOLUSD",1722464991039,6.36041614,172.67,172.59,0.17]
["bitfinex","SOLUSD",1722464991239,14.52,172.65,172.59,59.69]
["bitfinex","SOLUSD",1722464991831,14.52,172.63,172.59,45.17]
["bitfinex","SOLUSD",1722464992040,14.52,172.62,172.59,45.17]
["bitfinex","SOLUSD",1722464992335,14.52,172.62,172.59,45.0]
["bitfinex","SOLUSD",1722464994333,14.52,172.62,172.53,2.33666356]
["bitfinex","SOLUSD",1722464994334,14.52,172.6,172.53,6.4706]
["bitfinex","SOLUSD",1722464994637,14.52,172.57,172.53,6.4706]
["bitfinex","SOLUSD",1722464996430,5.7927,172.64,172.53,6.4706]
["bitfinex","SOLUSD",1722464996634,14.52,172.6,172.54,14.52]
["bitfinex","SOLUSD",1722464996824,14.52,172.61,172.54,14.52]
["bitfinex","SOLUSD",1722464997022,8.72525004,172.6,172.54,14.52]
["bitfinex","SOLUSD",1722464997256,5.7927,172.64,172.55,45.17]
["bitfinex","SOLUSD",1722464997437,5.7927,172.64,172.55,0.17]
["bitfinex","SOLUSD",1722464997637,5.7928,172.63,172.55,0.17]
["bitfinex","SOLUSD",1722464997947,5.7928,172.63,172.54,45.0]
["bitfinex","SOLUSD",1722464997948,5.7937,172.61,172.54,45.0]
["bitfinex","SOLUSD",1722464998117,5.7937,172.6,172.53,6.4706]
["bitfinex","SOLUSD",1722464998743,5.7934,172.61,172.53,6.4706]
["bitfinex","SOLUSD",1722464999041,5.7931,172.62,172.54,0.17]
["bitfinex","SOLUSD",1722464999534,5.7934,172.61,172.54,0.17]
["bitfinex","SOLUSD",1722464999852,5.7934,172.61,172.54,45.17]
["bitfinex","SOLUSD",1722465000552,5.7931,172.62,172.54,45.17]
["bitfinex","SOLUSD",1722465000718,5.7934,172.61,172.54,45.17]
["bitfinex","SOLUSD",1722465001128,29.06,172.63,172.54,45.17]
["bitfinex","SOLUSD",1722465001350,29.06,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465001640,5.7928,172.63,172.54,45.17]
["bitfinex","SOLUSD",1722465001845,46.49,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465002046,17.43,172.64,172.54,45.17]
["bitfinex","SOLUSD",1722465002221,5.7935,172.61,172.54,45.17]
["bitfinex","SOLUSD",1722465002424,60.9722,172.63,172.53,6.4706]
["bitfinex","SOLUSD",1722465002723,5.7945,172.58,172.53,6.4706]
["bitfinex","SOLUSD",1722465003530,5.7941,172.59,172.53,6.4706]
["bitfinex","SOLUSD",1722465003742,5.7931,172.62,172.53,6.4706]
["bitfinex","SOLUSD",1722465003945,34.8519,172.66,172.54,1.15898789]
["bitfinex","SOLUSD",1722465004148,5.7929,172.63,172.53,6.4706]
["bitfinex","SOLUSD",1722465004335,29.06,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465004728,46.49,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465004926,29.06,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465005348,5.7926,172.64,172.54,45.17]
["bitfinex","SOLUSD",1722465005831,29.06,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465006032,5.7924,172.64,172.54,45.17]
["bitfinex","SOLUSD",1722465006244,46.49,172.66,172.54,45.17]
["bitfinex","SOLUSD",1722465006543,5.7932,172.62,172.54,45.17]
["bitfinex","SOLUSD",1722465006743,5.7928,172.63,172.54,45.17]
["bitfinex","SOLUSD",1722465008140,5.7941,172.59,172.53,6.4706]
["bitfinex","SOLUSD",1722465008348,46.49,172.63,172.53,6.4706]
["bitfinex","SOLUSD",1722465008541,5.7938,172.6,172.53,6.4706]
["bitfinex","SOLUSD",1722465012777,29.06,172.6,172.53,6.4706]
["bitfinex","SOLUSD",1722465012935,46.49,172.6,172.53,6.4706]
["bitfinex","SOLUSD",1722465013271,5.7948,172.57,172.51,15.1784]
["bitfinex","SOLUSD",1722465014656,29.06,172.57,172.49,6.654]
["bitfinex","SOLUSD",1722465014836,5.7957,172.54,172.49,6.654]
["bitfinex","SOLUSD",1722465015036,29.06,172.57,172.49,6.654]
["bitfinex","SOLUSD",1722465015257,5.7955,172.55,172.49,6.654]
["bitfinex","SOLUSD",1722465015636,5.7957,172.54,172.49,6.654]
["bitfinex","SOLUSD",1722465016077,5.7955,172.55,172.49,6.654]
["bitfinex","SOLUSD",1722465018677,5.7947,172.57,172.49,6.654]
["bitfinex","SOLUSD",1722465018889,5.7947,172.57,172.5,45.17]
["bitfinex","SOLUSD",1722465019180,46.49,172.55,172.45,6.294]
["bitfinex","SOLUSD",1722465019484,29.06,172.52,172.45,6.294]
["bitfinex","SOLUSD",1722465019808,5.7973,172.5,172.36,23.0322402]
["bitfinex","SOLUSD",1722465020152,5.7975,172.49,172.36,25.38742317]
["bitfinex","SOLUSD",1722465020353,5.7975,172.49,172.37,1.15980944]
["bitfinex","SOLUSD",1722465020572,5.7971,172.5,172.37,1.15980944]
["bitfinex","SOLUSD",1722465020973,45.2933,172.52,172.38,6.3075]
["bitfinex","SOLUSD",1722465021281,29.06,172.55,172.4,16.6376]
["bitfinex","SOLUSD",1722465021485,14.49,172.54,172.41,45.0]
["bitfinex","SOLUSD",1722465021650,5.7978,172.48,172.41,45.0]
["bitfinex","SOLUSD",1722465021852,29.06,172.46,172.38,6.3075]
["bitfinex","SOLUSD",1722465022479,17.43,172.52,172.38,6.3075]
["bitfinex","SOLUSD",1722465022991,5.7981,172.47,172.38,6.3075]
["bitfinex","SOLUSD",1722465023356,5.7981,172.47,172.39,0.17]
["bitfinex","SOLUSD",1722465023756,17.43,172.5,172.39,0.17]
["bitfinex","SOLUSD",1722465024066,5.7991,172.44,172.38,6.3075]
["bitfinex","SOLUSD",1722465024460,5.7995,172.43,172.38,6.3075]
["bitfinex","SOLUSD",1722465024785,5.7997,172.42,172.34,1.01012579]
["bitfinex","SOLUSD",1722465025360,29.06,172.44,172.34,1.01012579]
["bitfinex","SOLUSD",1722465025578,29.06,172.47,172.35,1.16016329]
["bitfinex","SOLUSD",1722465025797,21.9968,172.49,172.37,6.1772]
["bitfinex","SOLUSD",1722465026096,21.9967,172.49,172.38,16.1466]
["bitfinex","SOLUSD",1722465026291,5.7978,172.48,172.38,16.1466]
["bitfinex","SOLUSD",1722465026592,5.7978,172.48,172.39,45.0]
["bitfinex","SOLUSD",1722465026896,5.7975,172.49,172.4,0.17]
["bitfinex","SOLUSD",1722465027283,5.7987,172.46,172.4,0.17]
["bitfinex","SOLUSD",1722465027485,46.49,172.5,172.4,0.17]
["bitfinex","SOLUSD",1722465027670,5.7993,172.44,172.39,45.0]
["bitfinex","SOLUSD",1722465027871,29.06,172.47,172.4,0.17]
["bitfinex","SOLUSD",1722465028296,5.7984,172.46,172.4,0.17]
["bitfinex","SOLUSD",1722465028475,5.799,172.45,172.39,45.0]
["bitfinex","SOLUSD",1722465030202,5.7991,172.44,172.39,45.0]
["bitfinex","SOLUSD",1722465030394,5.7988,172.45,172.39,45.0]
["bitfinex","SOLUSD",1722465030789,29.06,172.44,172.37,6.1772]
["bitfinex","SOLUSD",1722465031200,5.8,172.42,172.37,6.1772]
["bitfinex","SOLUSD",1722465031788,5.7995,172.43,172.37,6.1772]
["bitfinex","SOLUSD",1722465031982,29.06,172.47,172.38,1.16029769]
["bitfinex","SOLUSD",1722465032199,29.06,172.47,172.37,6.1772]
["bitfinex","SOLUSD",1722465032393,29.06,172.47,172.38,45.17]
["bitfinex","SOLUSD",1722465032595,34.8584,172.47,172.41,5.8]
["bitfinex","SOLUSD",1722465032802,29.06,172.47,172.41,5.8]
["bitfinex","SOLUSD",1722465033010,5.7986,172.46,172.41,5.8]
["bitfinex","SOLUSD",1722465034822,5.7981,172.47,172.38,45.17]
["bitfinex","SOLUSD",1722465034993,15.8727,172.49,172.38,45.17]
["bitfinex","SOLUSD",1722465035309,5.7991,172.44,172.38,45.17]
["bitfinex","SOLUSD",1722465035699,5.7988,172.45,172.38,45.17]
["bitfinex","SOLUSD",1722465037109,46.49,172.47,172.37,6.1772]
["bitfinex","SOLUSD",1722465037309,5.7995,172.43,172.37,6.1772]
["bitfinex","SOLUSD",1722465037491,46.49,172.44,172.35,6.539]
["bitfinex","SOLUSD",1722465037691,29.06,172.41,172.35,6.539]
["bitfinex","SOLUSD",1722465038114,5.801,172.39,172.35,6.539]
["bitfinex","SOLUSD",1722465039717,5.801,172.39,172.34,5.8022]
["bitfinex","SOLUSD",1722465040102,29.06,172.44,172.33,0.17]
["bitfinex","SOLUSD",1722465040312,5.7997,172.43,172.38,5.8008]
["bitfinex","SOLUSD",1722465040518,34.8591,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1722465041012,34.8591,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722465041194,5.7988,172.45,172.4,5.8003]
["bitfinex","SOLUSD",1722465041394,5.7991,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722465041799,29.06,172.47,172.39,5.8007]
["bitfinex","SOLUSD",1722465041994,29.06,172.47,172.33,0.17]
["bitfinex","SOLUSD",1722465042207,29.06,172.47,172.32,65.17]
["bitfinex","SOLUSD",1722465042415,5.799,172.45,172.32,65.17]
["bitfinex","SOLUSD",1722465042597,5.7992,172.44,172.32,65.17]
["bitfinex","SOLUSD",1722465043215,29.06,172.47,172.32,65.17]
["bitfinex","SOLUSD",1722465043519,5.7993,172.44,172.32,65.17]
["bitfinex","SOLUSD",1722465045919,29.06,172.47,172.34,15.5046]
["bitfinex","SOLUSD",1722465046216,5.7981,172.47,172.35,66.33001032]
["bitfinex","SOLUSD",1722465046398,5.7981,172.47,172.37,6.4588]
["bitfinex","SOLUSD",1722465046594,5.7981,172.47,172.38,45.0]
["bitfinex","SOLUSD",1722465046794,5.7981,172.47,172.39,0.17]
["bitfinex","SOLUSD",1722465047602,5.798,172.48,172.39,0.17]
["bitfinex","SOLUSD",1722465047907,5.7975,172.49,172.39,1.32982422]
["bitfinex","SOLUSD",1722465048113,5.7975,172.49,172.4,15.5046]
["bitfinex","SOLUSD",1722465048419,5.7975,172.49,172.41,45.17]
["bitfinex","SOLUSD",1722465049539,15.0313,172.53,172.42,1.15978103]
["bitfinex","SOLUSD",1722465049841,15.0313,172.53,172.43,6.2711]
["bitfinex","SOLUSD",1722465049842,5.7964,172.53,172.43,6.2711]
["bitfinex","SOLUSD",1722465050019,44.9498,172.57,172.44,46.15951539]
["bitfinex","SOLUSD",1722465050197,5.7959,172.54,172.46,15.0033]
["bitfinex","SOLUSD",1722465050398,5.7955,172.55,172.47,45.17]
["bitfinex","SOLUSD",1722465050820,5.7951,172.56,172.47,45.17]
["bitfinex","SOLUSD",1722465050997,5.7951,172.56,172.48,1.15933064]
["bitfinex","SOLUSD",1722465051313,5.7955,172.55,172.49,0.17]
["bitfinex","SOLUSD",1722465051513,5.7955,172.55,172.49,1.3293305]
["bitfinex","SOLUSD",1722465051829,34.855,172.57,172.5,6.1479]
["bitfinex","SOLUSD",1722465052123,5.7951,172.56,172.51,45.17]
["bitfinex","SOLUSD",1722465052324,5.7961,172.53,172.5,6.1479]
["bitfinex","SOLUSD",1722465052504,29.06,172.57,172.5,6.1479]
["bitfinex","SOLUSD",1722465052818,5.7961,172.53,172.5,6.1479]
["bitfinex","SOLUSD",1722465053402,5.7958,172.54,172.5,6.1479]
["bitfinex","SOLUSD",1722465053803,5.7953,172.56,172.51,45.0]
["bitfinex","SOLUSD",1722465054224,5.7955,172.55,172.51,45.0]
["bitfinex","SOLUSD",1722465055027,5.7958,172.54,172.5,6.1479]
["bitfinex","SOLUSD",1722465055227,0.18537344,172.58,172.5,6.1479]
["bitfinex","SOLUSD",1722465055429,5.97977344,172.58,172.51,45.17]
["bitfinex","SOLUSD",1722465055735,0.18537344,172.58,172.51,45.17]
["bitfinex","SOLUSD",1722465056205,5.7948,172.57,172.51,45.17]
["bitfinex","SOLUSD",1722465057230,5.97987344,172.58,172.51,45.17]
["bitfinex","SOLUSD",1722465057836,0.18537344,172.58,172.51,45.17]
["bitfinex","SOLUSD",1722465058040,0.18537344,172.58,172.52,1.1591491]
["bitfinex","SOLUSD",1722465058337,0.18537344,172.58,172.53,15.9463]
["bitfinex","SOLUSD",1722465058831,0.18537344,172.58,172.53,15.7763]
["bitfinex","SOLUSD",1722465058832,5.98007344,172.58,172.53,15.7763]
["bitfinex","SOLUSD",1722465059030,0.18537344,172.58,172.53,15.7763]
["bitfinex","SOLUSD",1722465059244,0.18537344,172.58,172.54,0.17]
["bitfinex","SOLUSD",1722465060133,0.18537344,172.58,172.54,45.17]
["bitfinex","SOLUSD",1722465062338,0.18537344,172.58,172.55,6.1176]
["bitfinex","SOLUSD",1722465062523,0.18537344,172.58,172.56,45.17]
["bitfinex","SOLUSD",1722465063318,16.3613,172.71,172.57,1.15855734]
["bitfinex","SOLUSD",1722465063537,5.7907,172.69,172.58,0.17]
["bitfinex","SOLUSD",1722465063924,5.791,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465064128,45.4213,172.71,172.58,45.17]
["bitfinex","SOLUSD",1722465064129,5.7914,172.67,172.58,45.17]
["bitfinex","SOLUSD",1722465064339,29.06,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465064546,5.7922,172.65,172.58,45.17]
["bitfinex","SOLUSD",1722465065541,60.9681,172.68,172.55,6.1176]
["bitfinex","SOLUSD",1722465065745,29.06,172.65,172.55,6.1176]
["bitfinex","SOLUSD",1722465065951,5.7931,172.62,172.55,6.1176]
["bitfinex","SOLUSD",1722465066127,29.06,172.62,172.55,6.1176]
["bitfinex","SOLUSD",1722465066445,29.06,172.62,172.51,6.4018]
["bitfinex","SOLUSD",1722465067149,5.7936,172.61,172.51,6.4018]
["bitfinex","SOLUSD",1722465067528,34.8531,172.62,172.51,6.4018]
["bitfinex","SOLUSD",1722465067735,29.06,172.62,172.51,6.4018]
["bitfinex","SOLUSD",1722465067926,29.06,172.62,172.52,45.17]
["bitfinex","SOLUSD",1722465068423,21.5756,172.63,172.52,45.17]
["bitfinex","SOLUSD",1722465068617,5.7928,172.63,172.52,45.17]
["bitfinex","SOLUSD",1722465068815,29.06,172.65,172.53,1.15885792]
["bitfinex","SOLUSD",1722465069023,5.7918,172.66,172.55,15.8173]
["bitfinex","SOLUSD",1722465069266,34.8513,172.68,172.57,6.4018]
["bitfinex","SOLUSD",1722465069429,5.7913,172.68,172.58,0.17]
["bitfinex","SOLUSD",1722465069629,5.7913,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465069823,44.8428,172.71,172.58,45.17]
["bitfinex","SOLUSD",1722465070064,5.7911,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465070348,5.7907,172.69,172.58,45.17]
["bitfinex","SOLUSD",1722465070952,5.7911,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465071329,44.8428,172.71,172.58,45.17]
["bitfinex","SOLUSD",1722465071536,5.7919,172.66,172.58,45.17]
["bitfinex","SOLUSD",1722465071835,5.7914,172.67,172.58,45.17]
["bitfinex","SOLUSD",1722465072042,50.6331,172.71,172.58,46.32840036]
["bitfinex","SOLUSD",1722465072418,5.7915,172.67,172.58,45.17]
["bitfinex","SOLUSD",1722465072847,5.7911,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465073053,5.7916,172.67,172.58,45.17]
["bitfinex","SOLUSD",1722465073349,5.7917,172.66,172.58,45.17]
["bitfinex","SOLUSD",1722465073655,5.7933,172.62,172.57,6.4018]
["bitfinex","SOLUSD",1722465073828,5.7927,172.63,172.57,6.4018]
["bitfinex","SOLUSD",1722465074152,5.792,172.66,172.57,6.4018]
["bitfinex","SOLUSD",1722465074737,29.06,172.68,172.57,6.4018]
["bitfinex","SOLUSD",1722465075028,5.7914,172.67,172.58,45.17]
["bitfinex","SOLUSD",1722465076177,44.8428,172.71,172.58,45.17]
["bitfinex","SOLUSD",1722465076178,5.791,172.68,172.58,45.17]
["bitfinex","SOLUSD",1722465076473,5.7906,172.7,172.58,46.32843234]
["bitfinex","SOLUSD",1722465076646,14.02798922,172.78,172.59,45.5322]
["bitfinex","SOLUSD",1722465076647,16.2879497,172.75,172.59,45.5322]
["bitfinex","SOLUSD",1722465076965,16.2879497,172.75,172.61,6.1896]
["bitfinex","SOLUSD",1722465077257,29.06,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465077760,34.8496,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465077950,5.7896,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465078154,22.0768497,172.75,172.62,45.17]
["bitfinex","SOLUSD",1722465078349,16.2879497,172.75,172.62,45.17]
["bitfinex","SOLUSD",1722465079239,0.7752497,172.75,172.64,15.3254]
["bitfinex","SOLUSD",1722465079449,0.7752497,172.75,172.66,6.1773]
["bitfinex","SOLUSD",1722465079641,0.7752497,172.75,172.67,45.17]
["bitfinex","SOLUSD",1722465080073,6.5640497,172.75,172.67,45.17]
["bitfinex","SOLUSD",1722465080969,5.789,172.74,172.67,45.17]
["bitfinex","SOLUSD",1722465081183,5.789,172.74,172.66,6.1773]
["bitfinex","SOLUSD",1722465081184,0.7752497,172.75,172.66,6.1773]
["bitfinex","SOLUSD",1722465081468,29.06,172.73,172.62,6.4985]
["bitfinex","SOLUSD",1722465081651,5.79,172.71,172.62,6.4985]
["bitfinex","SOLUSD",1722465081852,5.7904,172.7,172.62,6.4985]
["bitfinex","SOLUSD",1722465082073,5.79,172.71,172.62,6.4985]
["bitfinex","SOLUSD",1722465082376,5.7897,172.72,172.62,6.4985]
["bitfinex","SOLUSD",1722465083152,5.7897,172.72,172.63,45.0]
["bitfinex","SOLUSD",1722465083661,34.8494,172.73,172.63,45.0]
["bitfinex","SOLUSD",1722465083872,5.7894,172.73,172.64,0.17]
["bitfinex","SOLUSD",1722465084045,0.7752497,172.75,172.64,0.17]
["bitfinex","SOLUSD",1722465084665,6.5639497,172.75,172.65,15.7595]
["bitfinex","SOLUSD",1722465084863,0.7752497,172.75,172.66,45.17]
["bitfinex","SOLUSD",1722465085070,0.7752497,172.75,172.67,6.4742]
["bitfinex","SOLUSD",1722465085363,0.7752497,172.75,172.68,45.17]
["bitfinex","SOLUSD",1722465085672,6.5639497,172.75,172.68,45.17]
["bitfinex","SOLUSD",1722465085874,0.7752497,172.75,172.68,45.17]
["bitfinex","SOLUSD",1722465087351,0.7752497,172.75,172.69,1.15789726]
["bitfinex","SOLUSD",1722465087558,0.7752497,172.75,172.7,0.17]
["bitfinex","SOLUSD",1722465087750,0.7752497,172.75,172.7,1.32774699]
["bitfinex","SOLUSD",1722465088377,0.7752497,172.75,172.7,0.17]
["bitfinex","SOLUSD",1722465088670,0.7752497,172.75,172.69,0.17]
["bitfinex","SOLUSD",1722465088875,5.789,172.74,172.69,0.17]
["bitfinex","SOLUSD",1722465089063,0.7752497,172.75,172.69,0.17]
["bitfinex","SOLUSD",1722465089646,0.7752497,172.75,172.69,1.32772737]
["bitfinex","SOLUSD",1722465091748,0.7752497,172.75,172.69,0.17]
["bitfinex","SOLUSD",1722465092081,0.7752497,172.75,172.69,1.32770207]
["bitfinex","SOLUSD",1722465092283,0.7752497,172.75,172.69,0.17]
["bitfinex","SOLUSD",1722465093378,0.7752497,172.75,172.69,1.15783653]
["bitfinex","SOLUSD",1722465093588,0.7752497,172.75,172.67,6.4742]
["bitfinex","SOLUSD",1722465093754,6.5640497,172.75,172.67,6.4742]
["bitfinex","SOLUSD",1722465094075,29.06,172.74,172.65,15.7595]
["bitfinex","SOLUSD",1722465094280,29.06,172.74,172.56,29.06]
["bitfinex","SOLUSD",1722465094281,29.06,172.74,172.63,6.4707]
["bitfinex","SOLUSD",1722465094451,5.7904,172.7,172.63,6.4707]
["bitfinex","SOLUSD",1722465094975,29.06,172.74,172.63,6.4707]
["bitfinex","SOLUSD",1722465094976,5.7901,172.71,172.63,6.4707]
["bitfinex","SOLUSD",1722465095673,5.7901,172.71,172.64,45.0]
["bitfinex","SOLUSD",1722465095847,5.79,172.72,172.64,45.0]
["bitfinex","SOLUSD",1722465096047,5.7894,172.73,172.64,45.0]
["bitfinex","SOLUSD",1722465096387,15.9512497,172.75,172.64,45.0]
["bitfinex","SOLUSD",1722465096388,21.7402497,172.75,172.64,45.0]
["bitfinex","SOLUSD",1722465096589,0.7752497,172.75,172.64,46.15811748]
["bitfinex","SOLUSD",1722465096754,0.7752497,172.75,172.65,21.15790684]
["bitfinex","SOLUSD",1722465096959,0.7752497,172.75,172.66,45.0]
["bitfinex","SOLUSD",1722465097263,0.7752497,172.75,172.67,0.17]
["bitfinex","SOLUSD",1722465098550,5.789,172.74,172.67,0.17]
["bitfinex","SOLUSD",1722465098988,0.7752497,172.75,172.67,0.17]
["bitfinex","SOLUSD",1722465099487,6.5639497,172.75,172.67,0.17]
["bitfinex","SOLUSD",1722465099656,5.7898,172.72,172.63,6.4707]
["bitfinex","SOLUSD",1722465100362,46.49,172.74,172.63,6.4707]
["bitfinex","SOLUSD",1722465100673,5.7909,172.69,172.63,6.4707]
["bitfinex","SOLUSD",1722465101268,15.5162,172.72,172.63,6.4707]
["bitfinex","SOLUSD",1722465101571,5.7904,172.7,172.64,1.15832933]
["bitfinex","SOLUSD",1722465101752,5.7907,172.69,172.63,6.4707]
["bitfinex","SOLUSD",1722465102661,5.7907,172.69,172.64,45.0]
["bitfinex","SOLUSD",1722465102862,5.7904,172.7,172.64,45.0]
["bitfinex","SOLUSD",1722465103273,15.5162,172.72,172.64,45.0]
["bitfinex","SOLUSD",1722465103457,5.7897,172.72,172.65,1.32837122]
["bitfinex","SOLUSD",1722465103869,5.7894,172.73,172.65,1.32837122]
["bitfinex","SOLUSD",1722465104178,5.7897,172.72,172.65,1.32837122]
["bitfinex","SOLUSD",1722465104370,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465105062,5.7896,172.73,172.65,0.17]
["bitfinex","SOLUSD",1722465105379,5.7897,172.72,172.65,0.17]
["bitfinex","SOLUSD",1722465106380,29.06,172.72,172.64,45.0]
["bitfinex","SOLUSD",1722465106703,5.7904,172.7,172.64,45.0]
["bitfinex","SOLUSD",1722465107072,5.7904,172.7,172.63,6.4707]
["bitfinex","SOLUSD",1722465107273,5.7901,172.71,172.63,6.4707]
["bitfinex","SOLUSD",1722465107689,5.7894,172.73,172.64,1.15837005]
["bitfinex","SOLUSD",1722465108201,5.7894,172.73,172.65,1.1581826]
["bitfinex","SOLUSD",1722465108575,5.7891,172.74,172.65,1.15818252]
["bitfinex","SOLUSD",1722465108772,5.7891,172.74,172.66,0.17]
["bitfinex","SOLUSD",1722465109596,5.7894,172.73,172.66,1.32808827]
["bitfinex","SOLUSD",1722465109776,0.7752497,172.75,172.68,15.2247]
["bitfinex","SOLUSD",1722465110100,0.7752497,172.75,172.69,65.17]
["bitfinex","SOLUSD",1722465110280,0.7752497,172.75,172.7,1.15770532]
["bitfinex","SOLUSD",1722465110479,0.7752497,172.75,172.71,0.17]
["bitfinex","SOLUSD",1722465110888,0.7752497,172.75,172.7,0.17]
["bitfinex","SOLUSD",1722465114782,52.1755497,172.75,172.67,6.2194]
["bitfinex","SOLUSD",1722465115280,46.3868497,172.75,172.6,6.4337]
["bitfinex","SOLUSD",1722465115485,5.7904,172.7,172.62,30.0]
["bitfinex","SOLUSD",1722465116484,5.7904,172.7,172.6,6.4337]
["bitfinex","SOLUSD",1722465116900,5.79,172.71,172.6,6.4337]
["bitfinex","SOLUSD",1722465117803,34.8497,172.72,172.6,6.4337]
["bitfinex","SOLUSD",1722465118011,34.7568497,172.75,172.6,6.4337]
["bitfinex","SOLUSD",1722465118184,34.7568497,172.75,172.61,20.0]
["bitfinex","SOLUSD",1722465118385,5.7896,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465118696,5.7897,172.72,172.62,45.17]
["bitfinex","SOLUSD",1722465119202,5.7901,172.71,172.62,45.17]
["bitfinex","SOLUSD",1722465119703,34.8495,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465120101,29.06,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465120907,23.1155497,172.75,172.63,1.15832344]
["bitfinex","SOLUSD",1722465121206,23.1155497,172.75,172.64,0.17]
["bitfinex","SOLUSD",1722465121905,46.49,172.73,172.62,45.0]
["bitfinex","SOLUSD",1722465122204,46.49,172.73,172.6,6.4337]
["bitfinex","SOLUSD",1722465122415,34.8506,172.7,172.61,30.0]
["bitfinex","SOLUSD",1722465122599,29.06,172.7,172.61,30.0]
["bitfinex","SOLUSD",1722465122793,29.06,172.7,172.62,1.1584029]
["bitfinex","SOLUSD",1722465123296,34.8504,172.7,172.61,30.0]
["bitfinex","SOLUSD",1722465123507,34.8504,172.7,172.6,6.4337]
["bitfinex","SOLUSD",1722465123805,34.8504,172.7,172.62,45.0]
["bitfinex","SOLUSD",1722465124010,46.49,172.7,172.6,6.4337]
["bitfinex","SOLUSD",1722465124306,5.7917,172.66,172.55,6.452]
["bitfinex","SOLUSD",1722465125287,5.7914,172.67,172.55,6.452]
["bitfinex","SOLUSD",1722465125490,5.7914,172.67,172.56,45.17]
["bitfinex","SOLUSD",1722465127495,46.49,172.67,172.55,6.452]
["bitfinex","SOLUSD",1722465127700,5.7928,172.63,172.55,6.452]
["bitfinex","SOLUSD",1722465127914,5.7924,172.64,172.55,6.452]
["bitfinex","SOLUSD",1722465128208,5.7928,172.63,172.51,6.5932]
["bitfinex","SOLUSD",1722465128412,5.7928,172.63,172.52,20.0]
["bitfinex","SOLUSD",1722465128791,34.8524,172.64,172.52,20.0]
["bitfinex","SOLUSD",1722465129103,5.7922,172.65,172.52,20.0]
["bitfinex","SOLUSD",1722465129811,5.7922,172.65,172.53,45.17]
["bitfinex","SOLUSD",1722465130103,5.7922,172.65,172.54,1.15882545]
["bitfinex","SOLUSD",1722465130290,5.7924,172.64,172.55,1.3287852]
["bitfinex","SOLUSD",1722465130490,5.7924,172.64,172.56,0.17]
["bitfinex","SOLUSD",1722465131323,5.7924,172.64,172.55,0.17]
["bitfinex","SOLUSD",1722465134441,29.06,172.64,172.52,20.0]
["bitfinex","SOLUSD",1722465134725,5.7941,172.59,172.51,6.5932]
["bitfinex","SOLUSD",1722465135020,5.7941,172.59,172.52,30.0]
["bitfinex","SOLUSD",1722465135206,5.7938,172.6,172.52,30.0]
["bitfinex","SOLUSD",1722465135409,5.7934,172.61,172.51,6.5932]
["bitfinex","SOLUSD",1722465136807,5.7937,172.6,172.51,6.5932]
["bitfinex","SOLUSD",1722465137006,5.7934,172.61,172.51,6.5932]
["bitfinex","SOLUSD",1722465137204,15.6862,172.63,172.51,7.75227476]
["bitfinex","SOLUSD",1722465137448,5.7931,172.62,172.52,45.17]
["bitfinex","SOLUSD",1722465138032,21.479,172.63,172.52,45.17]
["bitfinex","SOLUSD",1722465139605,5.7931,172.62,172.52,45.17]
["bitfinex","SOLUSD",1722465139804,5.7937,172.6,172.52,45.17]
["bitfinex","SOLUSD",1722465140036,5.7934,172.61,172.52,45.17]
["bitfinex","SOLUSD",1722465141335,21.479,172.63,172.53,1.15897848]
["bitfinex","SOLUSD",1722465141517,21.479,172.63,172.54,0.17]
["bitfinex","SOLUSD",1722465141718,21.479,172.63,172.54,1.32892632]
["bitfinex","SOLUSD",1722465142520,5.7917,172.66,172.54,1.32889241]
["bitfinex","SOLUSD",1722465142726,5.7917,172.66,172.55,1.15862636]
["bitfinex","SOLUSD",1722465142919,5.7917,172.66,172.56,0.17]
["bitfinex","SOLUSD",1722465143402,5.7917,172.66,172.55,0.17]
["bitfinex","SOLUSD",1722465143604,21.9089,172.67,172.55,1.32864485]
["bitfinex","SOLUSD",1722465143909,21.9089,172.67,172.56,35.2767]
["bitfinex","SOLUSD",1722465143910,16.1175,172.67,172.56,35.2767]
["bitfinex","SOLUSD",1722465144109,16.1175,172.67,172.57,65.17]
["bitfinex","SOLUSD",1722465144512,21.909,172.67,172.57,65.17]
["bitfinex","SOLUSD",1722465144730,5.7918,172.66,172.57,65.17]
["bitfinex","SOLUSD",1722465145036,21.9089,172.67,172.57,65.17]
["bitfinex","SOLUSD",1722465145416,16.1175,172.67,172.57,65.17]
["bitfinex","SOLUSD",1722465146032,16.1175,172.67,172.58,1.15849391]
["bitfinex","SOLUSD",1722465146210,16.1175,172.67,172.59,0.17]
["bitfinex","SOLUSD",1722465146533,16.1175,172.67,172.57,66.32849272]
["bitfinex","SOLUSD",1722465146741,16.1175,172.67,172.57,65.17]
["bitfinex","SOLUSD",1722465147546,16.1175,172.67,172.58,1.15849594]
["bitfinex","SOLUSD",1722465147753,16.1175,172.67,172.59,0.17]
["bitfinex","SOLUSD",1722465148320,5.7926,172.64,172.56,6.2167]
["bitfinex","SOLUSD",1722465149337,5.7929,172.63,172.56,6.2167]
["bitfinex","SOLUSD",1722465149544,29.06,172.64,172.53,15.1283]
["bitfinex","SOLUSD",1722465149849,46.49,172.64,172.52,7.20527879]
["bitfinex","SOLUSD",1722465150150,5.7938,172.6,172.52,7.20527879]
["bitfinex","SOLUSD",1722465150348,5.7938,172.6,172.52,6.1963]
["bitfinex","SOLUSD",1722465150547,5.7935,172.61,172.52,6.1963]
["bitfinex","SOLUSD",1722465150725,5.7937,172.6,172.52,6.1963]
["bitfinex","SOLUSD",1722465151047,5.7934,172.61,172.52,6.1963]
["bitfinex","SOLUSD",1722465151231,5.7934,172.61,172.53,0.17]
["bitfinex","SOLUSD",1722465151750,5.7929,172.63,172.53,0.17]
["bitfinex","SOLUSD",1722465151921,16.1175,172.67,172.53,1.32902623]
["bitfinex","SOLUSD",1722465152256,16.1175,172.67,172.53,50.38902623]
["bitfinex","SOLUSD",1722465152429,16.1175,172.67,172.54,45.0]
["bitfinex","SOLUSD",1722465152627,21.9089,172.67,172.55,20.17]
["bitfinex","SOLUSD",1722465152834,21.9089,172.67,172.56,45.0]
["bitfinex","SOLUSD",1722465153030,21.9089,172.67,172.57,20.17]
["bitfinex","SOLUSD",1722465153230,21.9089,172.67,172.58,45.0]
["bitfinex","SOLUSD",1722465153455,21.9089,172.67,172.59,0.17]
["bitfinex","SOLUSD",1722465153834,16.1175,172.67,172.59,1.32856057]
["bitfinex","SOLUSD",1722465154161,61.9957,172.71,172.59,1.32856057]
["bitfinex","SOLUSD",1722465154841,5.7907,172.69,172.59,1.32856057]
["bitfinex","SOLUSD",1722465155358,5.791,172.68,172.6,6.0755]
["bitfinex","SOLUSD",1722465155522,5.791,172.68,172.61,45.17]
["bitfinex","SOLUSD",1722465155726,5.791,172.68,172.61,46.32849609]
["bitfinex","SOLUSD",1722465155939,15.5057,172.71,172.61,46.32849609]
["bitfinex","SOLUSD",1722465156137,5.7904,172.7,172.61,45.17]
["bitfinex","SOLUSD",1722465156432,15.5057,172.71,172.61,45.17]
["bitfinex","SOLUSD",1722465156433,5.7914,172.67,172.61,45.17]
["bitfinex","SOLUSD",1722465157054,5.7911,172.68,172.61,45.17]
["bitfinex","SOLUSD",1722465157554,5.7914,172.67,172.61,45.17]
["bitfinex","SOLUSD",1722465157762,5.791,172.68,172.61,45.17]
["bitfinex","SOLUSD",1722465158053,5.7908,172.69,172.61,45.17]
["bitfinex","SOLUSD",1722465158934,5.7904,172.7,172.61,45.17]
["bitfinex","SOLUSD",1722465159129,5.7908,172.69,172.61,45.17]
["bitfinex","SOLUSD",1722465159341,5.7912,172.68,172.61,45.17]
["bitfinex","SOLUSD",1722465159542,5.7915,172.67,172.61,45.17]
["bitfinex","SOLUSD",1722465159749,5.2915,172.67,172.61,45.17]
["bitfinex","SOLUSD",1722465163163,5.7911,172.68,172.61,45.17]
["bitfinex","SOLUSD",1722465164744,21.2959,172.71,172.62,1.15852471]
["bitfinex","SOLUSD",1722465165473,15.5057,172.71,172.63,0.17]
["bitfinex","SOLUSD",1722465166060,272.2318497,172.75,172.63,1.32824369]
["bitfinex","SOLUSD",1722465166278,0.7752497,172.75,172.65,16.0081]
["bitfinex","SOLUSD",1722465166562,0.7752497,172.75,172.66,46.32807173]
["bitfinex","SOLUSD",1722465166943,6.5639497,172.75,172.66,46.32807173]
["bitfinex","SOLUSD",1722465167144,0.7752497,172.75,172.66,46.32807173]
["bitfinex","SOLUSD",1722465167758,5.7893,172.74,172.66,45.17]
["bitfinex","SOLUSD",1722465170744,5.7894,172.73,172.66,45.17]
["bitfinex","SOLUSD",1722465171340,5.789,172.74,172.66,45.17]
["bitfinex","SOLUSD",1722465173168,6.5640497,172.75,172.66,45.17]
["bitfinex","SOLUSD",1722465173473,0.7752497,172.75,172.66,45.17]
["bitfinex","SOLUSD",1722465173645,5.7897,172.72,172.66,45.17]
["bitfinex","SOLUSD",1722465174564,5.7897,172.72,172.66,45.0]
["bitfinex","SOLUSD",1722465174765,5.79,172.71,172.66,45.0]
["bitfinex","SOLUSD",1722465174940,5.7898,172.72,172.66,45.0]
["bitfinex","SOLUSD",1722465175446,5.7891,172.74,172.66,45.0]
["bitfinex","SOLUSD",1722465175645,5.7894,172.73,172.66,45.0]
["bitfinex","SOLUSD",1722465176543,0.7752497,172.75,172.67,1.15816037]
["bitfinex","SOLUSD",1722465176741,5.7895,172.73,172.66,45.0]
["bitfinex","SOLUSD",1722465176967,5.7895,172.73,172.67,0.17]
["bitfinex","SOLUSD",1722465177271,5.7897,172.72,172.67,0.17]
["bitfinex","SOLUSD",1722465177571,5.7897,172.72,172.66,45.0]
["bitfinex","SOLUSD",1722465177773,0.7752497,172.75,172.66,45.0]
["bitfinex","SOLUSD",1722465177774,5.7894,172.73,172.66,45.0]
["bitfinex","SOLUSD",1722465178845,0.7752497,172.75,172.66,45.0]
["bitfinex","SOLUSD",1722465179346,5.7898,172.72,172.66,45.0]
["bitfinex","SOLUSD",1722465180355,15.2475497,172.75,172.66,45.0]
["bitfinex","SOLUSD",1722465180569,5.7906,172.7,172.64,6.5006]
["bitfinex","SOLUSD",1722465180774,48.2131,172.73,172.64,6.5006]
["bitfinex","SOLUSD",1722465180980,5.7926,172.64,172.59,6.4409]
["bitfinex","SOLUSD",1722465181301,5.7926,172.64,172.55,21.7667]
["bitfinex","SOLUSD",1722465181302,5.7924,172.64,172.55,21.7667]
["bitfinex","SOLUSD",1722465181575,5.2924,172.64,172.55,21.7667]
["bitfinex","SOLUSD",1722465182278,5.7919,172.66,172.55,21.7667]
["bitfinex","SOLUSD",1722465182453,29.06,172.71,172.55,22.92533375]
["bitfinex","SOLUSD",1722465182648,29.06,172.74,172.58,29.06]
["bitfinex","SOLUSD",1722465182976,29.06,172.74,172.6,15.3258]
["bitfinex","SOLUSD",1722465182977,5.7904,172.7,172.6,15.3258]
["bitfinex","SOLUSD",1722465183582,5.7904,172.7,172.61,45.17]
["bitfinex","SOLUSD",1722465184084,16.3093,172.73,172.62,6.4409]
["bitfinex","SOLUSD",1722465184278,5.7907,172.69,172.63,45.17]
["bitfinex","SOLUSD",1722465184651,5.7913,172.67,172.62,6.4409]
["bitfinex","SOLUSD",1722465184976,5.7919,172.66,172.6,15.3258]
["bitfinex","SOLUSD",1722465186674,5.7919,172.66,172.58,6.4208]
["bitfinex","SOLUSD",1722465186993,5.7909,172.69,172.58,6.4208]
["bitfinex","SOLUSD",1722465187186,5.791,172.68,172.58,6.4208]
["bitfinex","SOLUSD",1722465187488,5.7914,172.67,172.59,45.17]
["bitfinex","SOLUSD",1722465187678,17.43,172.69,172.59,45.17]
["bitfinex","SOLUSD",1722465187877,5.7922,172.65,172.59,45.17]
["bitfinex","SOLUSD",1722465188885,5.7917,172.66,172.59,45.17]
["bitfinex","SOLUSD",1722465191084,14.4765,172.7,172.58,6.4208]
["bitfinex","SOLUSD",1722465191085,46.49,172.68,172.58,6.4208]
["bitfinex","SOLUSD",1722465191472,5.7927,172.63,172.58,6.4208]
["bitfinex","SOLUSD",1722465191667,5.7927,172.63,172.54,6.3133]
["bitfinex","SOLUSD",1722465191879,5.7932,172.62,172.54,6.3133]
["bitfinex","SOLUSD",1722465192285,5.7927,172.63,172.54,6.3133]
["bitfinex","SOLUSD",1722465192568,5.7931,172.62,172.54,6.3133]
["bitfinex","SOLUSD",1722465193184,5.7926,172.64,172.55,0.17]
["bitfinex","SOLUSD",1722465193381,5.7927,172.63,172.55,0.17]
["bitfinex","SOLUSD",1722465193581,5.7927,172.63,172.55,45.17]
["bitfinex","SOLUSD",1722465194199,15.7052,172.65,172.56,1.15887464]
["bitfinex","SOLUSD",1722465194402,5.7923,172.65,172.57,0.17]
["bitfinex","SOLUSD",1722465194896,5.7924,172.64,172.57,0.17]
["bitfinex","SOLUSD",1722465195077,5.7924,172.64,172.56,0.17]
["bitfinex","SOLUSD",1722465195603,29.06,172.64,172.54,6.3133]
["bitfinex","SOLUSD",1722465195898,5.794,172.6,172.54,6.3133]
["bitfinex","SOLUSD",1722465196278,29.06,172.64,172.54,6.3133]
["bitfinex","SOLUSD",1722465196279,5.7934,172.61,172.54,6.3133]
["bitfinex","SOLUSD",1722465197197,29.06,172.64,172.54,6.3133]
["bitfinex","SOLUSD",1722465197198,5.7938,172.6,172.54,6.3133]
["bitfinex","SOLUSD",1722465197600,5.7934,172.61,172.54,6.3133]
["bitfinex","SOLUSD",1722465198195,5.7927,172.63,172.55,1.15900581]
["bitfinex","SOLUSD",1722465198402,5.7927,172.63,172.54,6.3133]
["bitfinex","SOLUSD",1722465198694,5.7928,172.63,172.55,45.0]
["bitfinex","SOLUSD",1722465198889,17.75777965,172.69,172.56,0.17]
["bitfinex","SOLUSD",1722465198890,29.06,172.67,172.56,0.17]
["bitfinex","SOLUSD",1722465199208,29.9095,172.69,172.56,1.32871699]
["bitfinex","SOLUSD",1722465199510,15.4324,172.69,172.56,30.38871699]
["bitfinex","SOLUSD",1722465199682,15.4324,172.69,172.57,65.0]
["bitfinex","SOLUSD",1722465199884,5.7911,172.68,172.58,1.32852525]
["bitfinex","SOLUSD",1722465200082,5.7911,172.68,172.59,15.4789]
["bitfinex","SOLUSD",1722465200289,5.7914,172.67,172.6,45.17]
["bitfinex","SOLUSD",1722465200800,5.7911,172.68,172.61,1.15848936]
["bitfinex","SOLUSD",1722465200998,5.7911,172.68,172.62,0.17]
["bitfinex","SOLUSD",1722465201205,5.7911,172.68,172.62,45.17]
["bitfinex","SOLUSD",1722465202304,5.7908,172.69,172.63,1.15839012]
["bitfinex","SOLUSD",1722465202500,5.7908,172.69,172.62,45.17]
["bitfinex","SOLUSD",1722465202691,5.7907,172.69,172.62,45.17]
["bitfinex","SOLUSD",1722465202890,15.8953,172.73,172.63,1.15837086]
["bitfinex","SOLUSD",1722465203500,5.7904,172.7,172.63,1.15837086]
["bitfinex","SOLUSD",1722465204317,0.7752497,172.75,172.63,1.15837086]
["bitfinex","SOLUSD",1722465204619,5.7894,172.73,172.63,1.15837086]
["bitfinex","SOLUSD",1722465204786,0.7752497,172.75,172.63,1.15837086]
["bitfinex","SOLUSD",1722465204988,5.7897,172.72,172.64,0.17]
["bitfinex","SOLUSD",1722465205208,5.7897,172.72,172.63,0.17]
["bitfinex","SOLUSD",1722465205389,5.7894,172.73,172.63,1.32811198]
["bitfinex","SOLUSD",1722465206012,5.7897,172.72,172.63,1.32811198]
["bitfinex","SOLUSD",1722465207019,5.7894,172.73,172.63,1.32811198]
["bitfinex","SOLUSD",1722465207614,5.7897,172.72,172.63,1.32811198]
["bitfinex","SOLUSD",1722465208603,5.7907,172.7,172.63,0.17]
["bitfinex","SOLUSD",1722465208799,5.7908,172.69,172.63,0.17]
["bitfinex","SOLUSD",1722465209019,5.7903,172.7,172.63,0.17]
["bitfinex","SOLUSD",1722465209598,5.7903,172.7,172.61,6.6421]
["bitfinex","SOLUSD",1722465209599,5.7912,172.68,172.61,6.6421]
["bitfinex","SOLUSD",1722465210101,5.7908,172.69,172.61,6.6421]
["bitfinex","SOLUSD",1722465211357,5.7908,172.69,172.62,45.17]
["bitfinex","SOLUSD",1722465212022,14.4741,172.73,172.62,45.17]
["bitfinex","SOLUSD",1722465212023,5.7904,172.7,172.62,45.17]
["bitfinex","SOLUSD",1722465212397,5.7907,172.69,172.62,45.17]
["bitfinex","SOLUSD",1722465212601,0.7752497,172.75,172.63,23.51252909]
["bitfinex","SOLUSD",1722465212829,0.7752497,172.75,172.64,65.17]
["bitfinex","SOLUSD",1722465213115,0.7752497,172.75,172.65,1.15792744]
["bitfinex","SOLUSD",1722465213321,0.7752497,172.75,172.66,0.17]
["bitfinex","SOLUSD",1722465214312,0.7752497,172.75,172.66,1.32792716]
["bitfinex","SOLUSD",1722465214625,0.7752497,172.75,172.66,0.17]
["bitfinex","SOLUSD",1722465214798,0.7752497,172.75,172.65,1.32791949]
["bitfinex","SOLUSD",1722465216004,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465216237,5.7893,172.74,172.65,0.17]
["bitfinex","SOLUSD",1722465217103,6.5639497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465221725,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465222538,6.5640497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465223743,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465224542,0.7752497,172.75,172.65,1.32798319]
["bitfinex","SOLUSD",1722465225232,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465225609,0.7752497,172.75,172.65,1.32793074]
["bitfinex","SOLUSD",1722465226008,0.7752497,172.75,172.65,0.17]
["bitfinex","SOLUSD",1722465227719,0.7752497,172.75,172.65,1.32792992]
["bitfinex","SOLUSD",1722465227926,0.7752497,172.75,172.66,6.6199]
["bitfinex","SOLUSD",1722465228127,0.7752497,172.75,172.67,45.17]
["bitfinex","SOLUSD",1722465231525,0.7752497,172.75,172.7,6.3206]
["bitfinex","SOLUSD",1722465231726,0.7752497,172.75,172.71,66.32757149]
["bitfinex","SOLUSD",1722465231925,5.7849,172.87,172.73,29.06]
["bitfinex","SOLUSD",1722465232123,5.7849,172.87,172.75,6.4995]
["bitfinex","SOLUSD",1722465232438,5.7844,172.88,172.76,46.32720398]
["bitfinex","SOLUSD",1722465232617,5.7844,172.88,172.77,1.15719643]
["bitfinex","SOLUSD",1722465232814,5.7844,172.88,172.78,0.17]
["bitfinex","SOLUSD",1722465233122,5.785,172.86,172.78,1.32720506]
["bitfinex","SOLUSD",1722465233740,29.06,172.85,172.75,6.4995]
["bitfinex","SOLUSD",1722465233923,5.7857,172.84,172.75,6.4995]
["bitfinex","SOLUSD",1722465234125,5.7857,172.84,172.76,1.15734111]
["bitfinex","SOLUSD",1722465234743,5.786,172.83,172.75,6.4995]
["bitfinex","SOLUSD",1722465235044,5.786,172.83,172.76,0.17]
["bitfinex","SOLUSD",1722465235346,5.786,172.83,172.76,45.17]
["bitfinex","SOLUSD",1722465237446,5.7866,172.82,172.76,45.17]
["bitfinex","SOLUSD",1722465237937,5.7866,172.82,172.76,45.0]
["bitfinex","SOLUSD",1722465238143,5.7861,172.83,172.77,1.15750276]
["bitfinex","SOLUSD",1722465238343,29.06,172.88,172.76,45.0]
["bitfinex","SOLUSD",1722465238545,5.7854,172.85,172.77,0.17]
["bitfinex","SOLUSD",1722465238749,5.7851,172.86,172.77,1.3272268]
["bitfinex","SOLUSD",1722465239246,5.7851,172.86,172.77,0.17]
["bitfinex","SOLUSD",1722465239545,5.7857,172.84,172.77,0.17]
["bitfinex","SOLUSD",1722465239952,14.4624,172.87,172.77,0.17]
["bitfinex","SOLUSD",1722465240258,31.8924,172.87,172.76,45.0]
["bitfinex","SOLUSD",1722465240423,29.06,172.88,172.75,6.4995]
["bitfinex","SOLUSD",1722465240424,5.787,172.8,172.75,6.4995]
["bitfinex","SOLUSD",1722465240617,5.7867,172.81,172.75,6.4995]
["bitfinex","SOLUSD",1722465240847,17.43,172.89,172.75,6.4995]
["bitfinex","SOLUSD",1722465241043,5.7847,172.87,172.76,21.15763791]
["bitfinex","SOLUSD",1722465241364,5.7844,172.88,172.77,1.15722887]
["bitfinex","SOLUSD",1722465241528,5.784,172.89,172.77,1.15722887]
["bitfinex","SOLUSD",1722465241723,5.784,172.89,172.78,16.2586]
["bitfinex","SOLUSD",1722465242036,5.784,172.89,172.79,46.32716361]
["bitfinex","SOLUSD",1722465242236,5.784,172.89,172.8,1.15717072]
["bitfinex","SOLUSD",1722465242444,5.7844,172.88,172.8,1.15717072]
["bitfinex","SOLUSD",1722465242832,5.7853,172.85,172.79,45.0]
["bitfinex","SOLUSD",1722465243031,5.7854,172.85,172.79,45.0]
["bitfinex","SOLUSD",1722465243347,5.7854,172.85,172.78,16.2586]
["bitfinex","SOLUSD",1722465244644,5.7854,172.85,172.79,45.0]
["bitfinex","SOLUSD",1722465245342,29.06,172.88,172.79,45.0]
["bitfinex","SOLUSD",1722465245560,16.6166,172.9,172.79,46.15726233]
["bitfinex","SOLUSD",1722465245859,22.4005,172.9,172.8,1.32726233]
["bitfinex","SOLUSD",1722465247245,5.7834,172.91,172.81,6.6626]
["bitfinex","SOLUSD",1722465247548,0.7752497,172.92,172.82,46.32702979]
["bitfinex","SOLUSD",1722465247549,5.7837,172.9,172.82,46.32702979]
["bitfinex","SOLUSD",1722465248265,5.7837,172.9,172.83,1.15704187]
["bitfinex","SOLUSD",1722465249558,5.7841,172.89,172.83,1.15704197]
["bitfinex","SOLUSD",1722465250131,5.7841,172.89,172.82,45.17]
["bitfinex","SOLUSD",1722465250848,18.1752497,172.92,172.82,45.0]
["bitfinex","SOLUSD",1722465251041,5.7849,172.87,172.82,45.0]
["bitfinex","SOLUSD",1722465251435,5.7849,172.87,172.81,6.6626]
["bitfinex","SOLUSD",1722465253147,5.7844,172.88,172.81,6.6626]
["bitfinex","SOLUSD",1722465253551,5.784,172.89,172.82,45.0]
["bitfinex","SOLUSD",1722465253744,5.7839,172.9,172.82,45.0]
["bitfinex","SOLUSD",1722465253947,46.46,172.91,172.78,16.2586]
["bitfinex","SOLUSD",1722465253948,5.7847,172.87,172.78,16.2586]
["bitfinex","SOLUSD",1722465254163,5.7847,172.87,172.79,45.0]
["bitfinex","SOLUSD",1722465254939,5.785,172.86,172.79,45.0]
["bitfinex","SOLUSD",1722465255179,5.7846,172.87,172.79,45.0]
["bitfinex","SOLUSD",1722465255478,29.06,172.88,172.79,45.0]
["bitfinex","SOLUSD",1722465255847,34.8444,172.88,172.79,45.0]
["bitfinex","SOLUSD",1722465256076,31.8589,172.91,172.79,45.0]
["bitfinex","SOLUSD",1722465256077,5.7841,172.89,172.79,45.0]
["bitfinex","SOLUSD",1722465256443,5.7841,172.89,172.8,0.17]
["bitfinex","SOLUSD",1722465256871,5.7837,172.9,172.8,0.17]
["bitfinex","SOLUSD",1722465257054,5.7834,172.91,172.8,1.32712362]
["bitfinex","SOLUSD",1722465257653,5.7834,172.91,172.8,0.17]
["bitfinex","SOLUSD",1722465257849,5.7841,172.89,172.8,0.17]
["bitfinex","SOLUSD",1722465259769,5.7837,172.9,172.8,0.17]
["bitfinex","SOLUSD",1722465260280,5.7834,172.91,172.8,0.17]
["bitfinex","SOLUSD",1722465261282,5.7837,172.9,172.8,0.17]
["bitfinex","SOLUSD",1722465261652,5.7834,172.91,172.8,21.32701749]
["bitfinex","SOLUSD",1722465261850,5.7834,172.91,172.81,45.0]
["bitfinex","SOLUSD",1722465262048,5.7834,172.91,172.82,0.17]
["bitfinex","SOLUSD",1722465262471,5.7834,172.91,172.82,1.32701751]
["bitfinex","SOLUSD",1722465263052,5.7837,172.9,172.82,0.17]
["bitfinex","SOLUSD",1722465263555,5.784,172.89,172.82,0.17]
["bitfinex","SOLUSD",1722465263756,5.7845,172.88,172.81,45.0]
["bitfinex","SOLUSD",1722465264286,5.7839,172.9,172.81,45.0]
["bitfinex","SOLUSD",1722465264782,29.06,172.91,172.81,45.0]
["bitfinex","SOLUSD",1722465265152,6.5585497,172.92,172.82,1.15707814]
["bitfinex","SOLUSD",1722465265392,0.7752497,172.92,172.84,6.2437]
["bitfinex","SOLUSD",1722465265594,0.7752497,172.92,172.85,61.6113926]
["bitfinex","SOLUSD",1722465265760,0.7752497,172.92,172.86,21.15675145]
["bitfinex","SOLUSD",1722465266079,0.7752497,172.92,172.87,45.17]
["bitfinex","SOLUSD",1722465266594,0.7752497,172.92,172.87,0.17]
["bitfinex","SOLUSD",1722465266761,0.7752497,172.92,172.87,1.32671529]
["bitfinex","SOLUSD",1722465267582,0.7752497,172.92,172.87,21.32671529]
["bitfinex","SOLUSD",1722465267760,0.7752497,172.92,172.88,45.0]
["bitfinex","SOLUSD",1722465267965,0.7752497,172.92,172.89,6.3652]
["bitfinex","SOLUSD",1722465268164,0.7752497,172.92,172.9,46.15650175]
["bitfinex","SOLUSD",1722465269355,0.7752497,172.92,172.91,0.17]
["bitfinex","SOLUSD",1722465270269,0.7752497,172.92,172.91,20.17]
["bitfinex","SOLUSD",1722465270485,0.7752497,172.92,172.91,65.17]
["bitfinex","SOLUSD",1722465270789,0.7752497,172.92,172.91,81.7035329]
["bitfinex","SOLUSD",1722465271280,255.0,173.02,172.92,0.9458]
["bitfinex","SOLUSD",1722465271496,5.7793,173.03,172.93,0.17]
["bitfinex","SOLUSD",1722465271782,5.7793,173.03,172.93,20.17]
["bitfinex","SOLUSD",1722465271987,5.7793,173.03,172.94,45.0]
["bitfinex","SOLUSD",1722465272281,17.4,173.04,172.95,7.78860175]
["bitfinex","SOLUSD",1722465272507,21.6762,173.05,172.96,46.15613432]
["bitfinex","SOLUSD",1722465272788,15.8976,173.05,172.96,45.0]
["bitfinex","SOLUSD",1722465272964,15.8976,173.05,172.97,0.17]
["bitfinex","SOLUSD",1722465273457,33.2976,173.05,172.96,45.0]
["bitfinex","SOLUSD",1722465273663,5.7798,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465273864,46.46,173.03,172.95,6.6324]
["bitfinex","SOLUSD",1722465274065,15.8976,173.05,172.95,6.6324]
["bitfinex","SOLUSD",1722465274066,39.0765,173.05,172.95,6.6324]
["bitfinex","SOLUSD",1722465274287,39.0765,173.05,172.96,0.17]
["bitfinex","SOLUSD",1722465274470,33.2976,173.05,172.96,0.17]
["bitfinex","SOLUSD",1722465275081,39.0763,173.05,172.96,45.17]
["bitfinex","SOLUSD",1722465275463,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465275869,5.779,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465276075,5.7794,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465276684,5.7797,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465276862,52.2393,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465277182,15.8976,173.05,172.96,45.0]
["bitfinex","SOLUSD",1722465277481,33.2976,173.05,172.96,45.0]
["bitfinex","SOLUSD",1722465277674,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465277879,33.2976,173.05,172.96,45.0]
["bitfinex","SOLUSD",1722465278086,5.7797,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465278285,29.06,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465278585,5.7797,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465278773,5.7794,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465279369,52.239,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465280367,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465280785,5.7797,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465281376,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465281571,5.7798,173.02,172.95,6.6324]
["bitfinex","SOLUSD",1722465281987,23.1798,173.02,172.95,6.6324]
["bitfinex","SOLUSD",1722465282492,52.24,173.01,172.95,6.6324]
["bitfinex","SOLUSD",1722465282663,46.46,173.01,172.95,6.6324]
["bitfinex","SOLUSD",1722465282995,17.4,173.03,172.95,6.6324]
["bitfinex","SOLUSD",1722465283168,29.06,173.04,172.95,6.6324]
["bitfinex","SOLUSD",1722465283373,34.839,173.04,172.95,6.6324]
["bitfinex","SOLUSD",1722465283577,29.06,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465283883,52.239,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465284082,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465284279,52.239,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465284484,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465284778,5.7797,173.02,172.93,20.0]
["bitfinex","SOLUSD",1722465284987,23.1797,173.02,172.92,20.9458]
["bitfinex","SOLUSD",1722465285292,5.78,173.01,172.92,20.9458]
["bitfinex","SOLUSD",1722465285882,23.1797,173.02,172.93,1.1563635]
["bitfinex","SOLUSD",1722465286081,5.7801,173.01,172.92,20.9458]
["bitfinex","SOLUSD",1722465286497,23.1801,173.01,172.92,20.9458]
["bitfinex","SOLUSD",1722465286673,23.1801,173.01,172.93,45.0]
["bitfinex","SOLUSD",1722465288304,17.4,173.01,172.93,45.0]
["bitfinex","SOLUSD",1722465288607,17.4,173.0,172.93,45.0]
["bitfinex","SOLUSD",1722465288776,17.4,173.0,172.92,45.9458]
["bitfinex","SOLUSD",1722465288977,17.4,172.99,172.91,6.2554]
["bitfinex","SOLUSD",1722465290303,17.4,173.0,172.91,6.2554]
["bitfinex","SOLUSD",1722465290495,23.1807,172.99,172.91,6.2554]
["bitfinex","SOLUSD",1722465291378,23.181,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465291802,52.241,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465291996,46.46,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465292401,52.2411,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465292707,46.46,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465293188,52.2403,173.01,172.91,6.2554]
["bitfinex","SOLUSD",1722465293388,29.06,173.01,172.92,45.17]
["bitfinex","SOLUSD",1722465294491,52.24,173.01,172.92,45.17]
["bitfinex","SOLUSD",1722465294698,52.24,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722465295705,5.7804,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722465296803,52.24,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722465297013,5.7803,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722465297228,46.46,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722465297710,34.8402,173.01,172.92,46.15643251]
["bitfinex","SOLUSD",1722465298618,52.2402,173.01,172.92,46.15643251]
["bitfinex","SOLUSD",1722465299398,34.8402,173.01,172.93,1.15643441]
["bitfinex","SOLUSD",1722465299787,52.2402,173.01,172.93,1.15643441]
["bitfinex","SOLUSD",1722465299987,5.7803,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722465300209,46.46,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722465300412,29.06,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465300618,5.7818,172.96,172.91,6.2554]
["bitfinex","SOLUSD",1722465300824,46.46,172.98,172.91,6.2554]
["bitfinex","SOLUSD",1722465300825,5.7823,172.95,172.91,6.2554]
["bitfinex","SOLUSD",1722465301322,5.7823,172.95,172.88,15.3498]
["bitfinex","SOLUSD",1722465301623,46.46,172.95,172.86,6.1039]
["bitfinex","SOLUSD",1722465302317,5.7824,172.94,172.86,6.1039]
["bitfinex","SOLUSD",1722465303296,23.1816,172.97,172.87,1.15683607]
["bitfinex","SOLUSD",1722465303497,5.7816,172.97,172.87,1.15683607]
["bitfinex","SOLUSD",1722465303703,15.0927,172.98,172.86,7.43060042]
["bitfinex","SOLUSD",1722465303915,15.0927,172.98,172.87,20.17]
["bitfinex","SOLUSD",1722465304225,5.7803,173.0,172.87,20.17]
["bitfinex","SOLUSD",1722465304521,5.7803,173.0,172.89,15.8466]
["bitfinex","SOLUSD",1722465304696,17.4,172.99,172.9,65.17]
["bitfinex","SOLUSD",1722465304901,17.4,172.99,172.9,65.0]
["bitfinex","SOLUSD",1722465305089,23.1807,172.99,172.9,65.0]
["bitfinex","SOLUSD",1722465305295,23.1807,172.99,172.9,66.15656274]
["bitfinex","SOLUSD",1722465305904,5.7807,172.99,172.9,66.15656274]
["bitfinex","SOLUSD",1722465306111,5.7801,173.01,172.91,0.17]
["bitfinex","SOLUSD",1722465306623,5.7797,173.02,172.92,6.3954]
["bitfinex","SOLUSD",1722465306823,23.1797,173.02,172.93,45.0]
["bitfinex","SOLUSD",1722465307498,5.78,173.01,172.93,45.0]
["bitfinex","SOLUSD",1722465308113,23.1797,173.02,172.93,46.15636711]
["bitfinex","SOLUSD",1722465308313,23.1797,173.02,172.93,45.0]
["bitfinex","SOLUSD",1722465308712,23.1797,173.02,172.93,46.15636649]
["bitfinex","SOLUSD",1722465308948,20.8652,173.06,172.94,0.17]
["bitfinex","SOLUSD",1722465308949,5.7793,173.04,172.94,0.17]
["bitfinex","SOLUSD",1722465309096,5.7793,173.04,172.94,21.32615806]
["bitfinex","SOLUSD",1722465309722,5.7793,173.03,172.95,45.0]
["bitfinex","SOLUSD",1722465309920,5.7797,173.02,172.95,45.0]
["bitfinex","SOLUSD",1722465310098,5.78,173.01,172.95,45.0]
["bitfinex","SOLUSD",1722465310298,34.8393,173.03,172.95,45.0]
["bitfinex","SOLUSD",1722465311628,5.7797,173.02,172.95,45.0]
["bitfinex","SOLUSD",1722465311798,5.7801,173.01,172.92,6.3954]
["bitfinex","SOLUSD",1722465311998,5.7803,173.0,172.93,20.0]
["bitfinex","SOLUSD",1722465313127,23.18,173.01,172.93,20.0]
["bitfinex","SOLUSD",1722465314417,29.06,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722465314650,34.839,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722465315439,29.06,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722465316245,34.839,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722465316463,29.06,173.04,172.94,45.17]
["bitfinex","SOLUSD",1722465317240,17.4,173.06,172.95,15.4353]
["bitfinex","SOLUSD",1722465317541,17.4,173.06,172.96,45.17]
["bitfinex","SOLUSD",1722465317716,23.1784,173.06,172.96,45.17]
["bitfinex","SOLUSD",1722465318144,50.829,173.07,172.97,20.0]
["bitfinex","SOLUSD",1722465318432,45.051,173.07,172.99,6.084]
["bitfinex","SOLUSD",1722465318734,50.829,173.07,173.0,45.0]
["bitfinex","SOLUSD",1722465319935,5.7783,173.06,173.0,45.0]
["bitfinex","SOLUSD",1722465320820,34.8381,173.07,173.0,45.0]
["bitfinex","SOLUSD",1722465322015,29.06,173.07,173.0,45.0]
["bitfinex","SOLUSD",1722465322242,5.7786,173.05,172.99,6.084]
["bitfinex","SOLUSD",1722465323424,5.779,173.04,172.99,6.084]
["bitfinex","SOLUSD",1722465323819,5.7795,173.03,172.95,21.5619]
["bitfinex","SOLUSD",1722465324031,5.7795,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465324442,5.7797,173.02,172.95,21.5619]
["bitfinex","SOLUSD",1722465324830,23.1793,173.03,172.95,21.5619]
["bitfinex","SOLUSD",1722465325032,29.06,173.04,172.95,21.5619]
["bitfinex","SOLUSD",1722465325550,46.46,173.04,172.95,21.5619]
["bitfinex","SOLUSD",1722465326043,52.239,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465327020,46.46,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465327743,29.06,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465328040,34.839,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465328340,52.239,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722465328735,5.7793,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722465329238,14.46,173.0,172.96,45.0]
["bitfinex","SOLUSD",1722465330743,14.46,172.99,172.95,21.5619]
["bitfinex","SOLUSD",1722465331246,14.46,173.02,172.96,45.0]
["bitfinex","SOLUSD",1722465331477,14.4435,173.09,172.97,1.3260404]
["bitfinex","SOLUSD",1722465331478,14.46,173.03,172.97,1.3260404]
["bitfinex","SOLUSD",1722465331653,14.46,173.04,172.97,14.63]
["bitfinex","SOLUSD",1722465331835,14.46,173.04,172.98,45.0]
["bitfinex","SOLUSD",1722465332052,14.46,173.04,172.99,1.15595408]
["bitfinex","SOLUSD",1722465333233,5.7781,173.07,172.99,1.15595408]
["bitfinex","SOLUSD",1722465334046,17.4,173.07,172.98,45.0]
["bitfinex","SOLUSD",1722465334256,46.31,173.07,172.98,45.0]
["bitfinex","SOLUSD",1722465334435,5.7787,173.05,172.98,45.0]
["bitfinex","SOLUSD",1722465334932,5.779,173.04,172.98,45.0]
["bitfinex","SOLUSD",1722465335132,46.31,173.07,172.98,45.0]
["bitfinex","SOLUSD",1722465336430,34.688,173.07,172.99,1.15606659]
["bitfinex","SOLUSD",1722465336626,5.778,173.07,172.99,1.15606659]
["bitfinex","SOLUSD",1722465339254,5.7773,173.09,173.0,6.3757]
["bitfinex","SOLUSD",1722465339436,5.7773,173.09,173.01,45.0]
["bitfinex","SOLUSD",1722465340348,5.7773,173.09,173.01,46.15580505]
["bitfinex","SOLUSD",1722465340660,0.7752497,173.1,173.02,1.15579939]
["bitfinex","SOLUSD",1722465340830,6.5523497,173.1,173.01,45.0]
["bitfinex","SOLUSD",1722465341957,0.7752497,173.1,173.01,45.0]
["bitfinex","SOLUSD",1722465342143,5.7777,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722465344139,5.778,173.07,173.01,45.0]
["bitfinex","SOLUSD",1722465344463,0.7752497,173.1,173.01,45.0]
["bitfinex","SOLUSD",1722465344768,5.7774,173.09,173.01,45.0]
["bitfinex","SOLUSD",1722465345764,28.91,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722465346137,5.7783,173.07,173.0,6.2057]
["bitfinex","SOLUSD",1722465347436,0.7752497,173.1,172.95,15.4353]
["bitfinex","SOLUSD",1722465347437,46.31,173.05,172.96,6.608]
["bitfinex","SOLUSD",1722465347948,5.7804,173.0,172.91,6.608]
["bitfinex","SOLUSD",1722465348250,5.7807,172.99,172.91,6.608]
["bitfinex","SOLUSD",1722465348446,5.7804,173.0,172.91,6.608]
["bitfinex","SOLUSD",1722465349251,23.18,173.01,172.92,20.0]
["bitfinex","SOLUSD",1722465349843,6.01809026,173.12,172.94,6.5395]
["bitfinex","SOLUSD",1722465350080,15.0611,173.13,172.94,6.5395]
["bitfinex","SOLUSD",1722465350081,29.6852497,173.1,172.95,21.15599141]
["bitfinex","SOLUSD",1722465350367,35.4622497,173.1,172.95,21.15589775]
["bitfinex","SOLUSD",1722465350667,0.7752497,173.1,172.98,16.1304]
["bitfinex","SOLUSD",1722465350874,0.7752497,173.1,173.0,6.5395]
["bitfinex","SOLUSD",1722465351047,0.7752497,173.1,173.01,66.3254763]
["bitfinex","SOLUSD",1722465351366,0.7752497,173.1,173.02,1.1554756]
["bitfinex","SOLUSD",1722465351554,0.7752497,173.1,173.03,0.17]
["bitfinex","SOLUSD",1722465351758,0.7752497,173.1,173.03,1.32547654]
["bitfinex","SOLUSD",1722465353560,0.7752497,173.1,173.03,0.17]
["bitfinex","SOLUSD",1722465353764,0.7752497,173.1,173.02,0.17]
["bitfinex","SOLUSD",1722465355347,0.7752497,173.1,173.02,1.32564407]
["bitfinex","SOLUSD",1722465355548,0.7752497,173.1,173.02,0.17]
["bitfinex","SOLUSD",1722465355750,0.7752497,173.1,173.03,15.0345]
["bitfinex","SOLUSD",1722465356070,0.7752497,173.1,173.04,46.32540975]
["bitfinex","SOLUSD",1722465356368,0.7752497,173.1,173.06,6.1934]
["bitfinex","SOLUSD",1722465356574,0.7752497,173.1,173.07,45.17]
["bitfinex","SOLUSD",1722465357958,0.7752497,173.1,173.07,45.0]
["bitfinex","SOLUSD",1722465360650,0.7752497,173.1,173.06,6.1934]
["bitfinex","SOLUSD",1722465361457,0.7752497,173.1,173.03,15.0345]
["bitfinex","SOLUSD",1722465361778,0.7752497,173.1,173.04,20.0]
["bitfinex","SOLUSD",1722465361978,0.7752497,173.1,173.05,1.15540872]
["bitfinex","SOLUSD",1722465362551,0.7752497,173.1,173.05,46.15540872]
["bitfinex","SOLUSD",1722465362748,0.7752497,173.1,173.06,20.0]
["bitfinex","SOLUSD",1722465362953,0.7752497,173.1,173.07,46.32532992]
["bitfinex","SOLUSD",1722465363151,0.7752497,173.1,173.08,1.15533051]
["bitfinex","SOLUSD",1722465363861,0.7752497,173.1,173.07,45.17]
["bitfinex","SOLUSD",1722465366492,0.7752497,173.1,173.07,45.0]
["bitfinex","SOLUSD",1722465367281,0.7752497,173.1,173.08,1.15539519]
["bitfinex","SOLUSD",1722465368067,0.7752497,173.1,173.07,45.0]
["bitfinex","SOLUSD",1722465368392,0.7752497,173.1,173.06,20.0]
["bitfinex","SOLUSD",1722465368597,0.7752497,173.1,173.04,20.0]
["bitfinex","SOLUSD",1722465369666,0.7752497,173.1,173.05,45.0]
["bitfinex","SOLUSD",1722465369868,0.7752497,173.1,173.06,20.0]
["bitfinex","SOLUSD",1722465370190,0.7752497,173.1,173.07,45.0]
["bitfinex","SOLUSD",1722465371291,0.7752497,173.1,173.07,46.15548006]
["bitfinex","SOLUSD",1722465371583,0.7752497,173.1,173.08,1.15545116]
["bitfinex","SOLUSD",1722465372666,0.7752497,173.1,173.07,45.0]
["bitfinex","SOLUSD",1722465376311,0.7752497,173.1,172.99,15.8667]
["bitfinex","SOLUSD",1722465376471,63.5635497,173.1,172.98,2.28237402]
["bitfinex","SOLUSD",1722465376667,69.3405497,173.1,172.97,6.38]
["bitfinex","SOLUSD",1722465377595,46.1635497,173.1,172.98,1.15586717]
["bitfinex","SOLUSD",1722465377800,17.2535497,173.1,172.99,0.17]
["bitfinex","SOLUSD",1722465377994,17.2535497,173.1,172.99,20.17]
["bitfinex","SOLUSD",1722465378191,17.2535497,173.1,173.0,45.0]
["bitfinex","SOLUSD",1722465378498,17.2535497,173.1,173.01,20.17]
["bitfinex","SOLUSD",1722465378676,17.2535497,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722465378884,17.2535497,173.1,173.03,20.0]
["bitfinex","SOLUSD",1722465379693,63.5635497,173.1,172.97,6.38]
["bitfinex","SOLUSD",1722465379878,28.91,173.07,172.97,6.38]
["bitfinex","SOLUSD",1722465380196,63.5635497,173.1,172.97,6.38]
["bitfinex","SOLUSD",1722465380704,5.7773,173.09,172.97,6.38]
["bitfinex","SOLUSD",1722465380996,5.7773,173.09,172.98,0.17]
["bitfinex","SOLUSD",1722465381165,5.7773,173.09,172.98,45.17]
["bitfinex","SOLUSD",1722465381370,5.7773,173.09,172.99,20.0]
["bitfinex","SOLUSD",1722465381710,5.7773,173.09,173.0,45.0]
["bitfinex","SOLUSD",1722465382074,46.1635497,173.1,173.0,45.0]
["bitfinex","SOLUSD",1722465382277,46.1635497,173.1,173.01,20.0]
["bitfinex","SOLUSD",1722465382597,46.1635497,173.1,173.02,46.15576158]
["bitfinex","SOLUSD",1722465383109,17.2535497,173.1,173.02,46.15576158]
["bitfinex","SOLUSD",1722465384020,17.2535497,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722465384606,5.7782,173.07,173.01,20.0]
["bitfinex","SOLUSD",1722465384784,5.7788,173.05,172.98,20.0]
["bitfinex","SOLUSD",1722465384988,5.7788,173.05,172.96,20.0]
["bitfinex","SOLUSD",1722465385193,52.0883,173.07,172.94,20.0]
["bitfinex","SOLUSD",1722465385496,28.91,173.07,172.94,20.0]
["bitfinex","SOLUSD",1722465386523,28.91,173.07,172.95,45.17]
["bitfinex","SOLUSD",1722465386679,28.91,173.07,172.96,20.0]
["bitfinex","SOLUSD",1722465387000,28.91,173.07,172.97,45.17]
["bitfinex","SOLUSD",1722465387180,28.91,173.07,172.98,20.0]
["bitfinex","SOLUSD",1722465387382,28.91,173.07,172.99,45.0]
["bitfinex","SOLUSD",1722465387584,28.91,173.07,173.0,20.0]
["bitfinex","SOLUSD",1722465387784,46.1635497,173.1,173.01,45.0]
["bitfinex","SOLUSD",1722465387993,46.1635497,173.1,173.02,20.0]
["bitfinex","SOLUSD",1722465388288,46.1635497,173.1,173.03,45.0]
["bitfinex","SOLUSD",1722465388494,17.2535497,173.1,173.03,45.0]
["bitfinex","SOLUSD",1722465388702,17.2535497,173.1,173.04,20.17]
["bitfinex","SOLUSD",1722465389002,0.7752497,173.1,173.05,46.15550237]
["bitfinex","SOLUSD",1722465389383,0.7752497,173.1,173.06,20.17]
["bitfinex","SOLUSD",1722465389583,0.7752497,173.1,173.07,46.15541813]
["bitfinex","SOLUSD",1722465390387,0.7752497,173.1,173.08,1.15541731]
["bitfinex","SOLUSD",1722465391013,0.7752497,173.1,173.08,21.15541731]
["bitfinex","SOLUSD",1722465391536,0.7752497,173.1,173.09,45.17]
["bitfinex","SOLUSD",1722465391693,0.7752497,173.1,173.09,65.17]
["bitfinex","SOLUSD",1722465393292,0.7752497,173.1,173.09,65.0]
["bitfinex","SOLUSD",1722465395929,0.7752497,173.1,173.09,65.17]
["bitfinex","SOLUSD",1722465397717,0.7752497,173.1,173.09,65.0]
["bitfinex","SOLUSD",1722465398803,0.7752497,173.1,173.02,6.3595]
["bitfinex","SOLUSD",1722465399010,0.7752497,173.1,173.03,31.15557929]
["bitfinex","SOLUSD",1722465400128,0.7752497,173.1,173.04,45.0]
["bitfinex","SOLUSD",1722465400425,0.7752497,173.1,173.05,20.17]
["bitfinex","SOLUSD",1722465400614,0.7752497,173.1,173.06,45.0]
["bitfinex","SOLUSD",1722465400812,0.7752497,173.1,173.07,20.0]
["bitfinex","SOLUSD",1722465401021,0.7752497,173.1,173.08,45.0]
["bitfinex","SOLUSD",1722465402102,0.7752497,173.1,173.08,46.15533483]
["bitfinex","SOLUSD",1722465402313,0.7752497,173.1,173.08,45.0]
["bitfinex","SOLUSD",1722465410942,0.7752497,173.1,173.09,1.32536551]
["bitfinex","SOLUSD",1722465411306,0.7752497,173.1,173.09,21.32536551]
["bitfinex","SOLUSD",1722465411513,255.0,173.19,173.09,72.42946551]
["bitfinex","SOLUSD",1722465411845,15.2294,173.21,173.09,72.42946551]
["bitfinex","SOLUSD",1722465412005,15.2294,173.21,173.1,45.0]
["bitfinex","SOLUSD",1722465412210,15.2294,173.21,173.11,20.17]
["bitfinex","SOLUSD",1722465412405,15.2294,173.21,173.12,45.0]
["bitfinex","SOLUSD",1722465412609,15.2294,173.21,173.13,20.17]
["bitfinex","SOLUSD",1722465412848,15.2294,173.21,173.14,45.0]
["bitfinex","SOLUSD",1722465413016,15.2294,173.21,173.15,0.17]
["bitfinex","SOLUSD",1722465415243,35.4567497,173.27,173.16,6.1781]
["bitfinex","SOLUSD",1722465415441,5.7723,173.24,173.17,20.0]
["bitfinex","SOLUSD",1722465415742,5.7723,173.24,173.13,20.0]
["bitfinex","SOLUSD",1722465415743,5.773,173.22,173.13,20.0]
["bitfinex","SOLUSD",1722465415910,22.0128,173.23,173.13,20.0]
["bitfinex","SOLUSD",1722465416326,5.7731,173.22,173.13,20.0]
["bitfinex","SOLUSD",1722465416555,28.91,173.21,173.1,6.1781]
["bitfinex","SOLUSD",1722465416846,46.31,173.21,173.06,6.1302]
["bitfinex","SOLUSD",1722465417010,5.7737,173.2,173.08,30.0]
["bitfinex","SOLUSD",1722465417846,52.0833,173.21,173.09,20.0]
["bitfinex","SOLUSD",1722465418032,52.0833,173.21,173.1,45.0]
["bitfinex","SOLUSD",1722465418241,52.0833,173.21,173.11,20.0]
["bitfinex","SOLUSD",1722465418441,52.0833,173.21,173.12,45.0]
["bitfinex","SOLUSD",1722465418748,34.6833,173.21,173.13,20.0]
["bitfinex","SOLUSD",1722465418915,34.6833,173.21,173.14,45.0]
["bitfinex","SOLUSD",1722465418916,28.91,173.21,173.14,45.0]
["bitfinex","SOLUSD",1722465419325,16.2401,173.23,173.15,1.1549942]
["bitfinex","SOLUSD",1722465420125,5.773,173.22,173.15,20.0]
["bitfinex","SOLUSD",1722465420428,33.6401,173.23,173.09,0.17]
["bitfinex","SOLUSD",1722465420749,5.7737,173.2,173.07,20.0]
["bitfinex","SOLUSD",1722465420947,5.7737,173.2,173.08,45.0]
["bitfinex","SOLUSD",1722465421138,5.7737,173.2,173.09,20.0]
["bitfinex","SOLUSD",1722465421337,5.7737,173.2,173.1,45.0]
["bitfinex","SOLUSD",1722465421728,28.91,173.18,173.05,18.20382197]
["bitfinex","SOLUSD",1722465421925,15.5554,173.17,173.05,15.9023]
["bitfinex","SOLUSD",1722465422155,21.3301,173.17,173.05,15.9023]
["bitfinex","SOLUSD",1722465422651,21.3301,173.17,173.01,15.5831]
["bitfinex","SOLUSD",1722465422826,21.3301,173.17,173.04,2.28690151]
["bitfinex","SOLUSD",1722465422827,15.5554,173.17,173.04,2.28690151]
["bitfinex","SOLUSD",1722465423029,15.5554,173.17,173.07,1.15526072]
["bitfinex","SOLUSD",1722465423238,15.5554,173.17,173.07,21.15526072]
["bitfinex","SOLUSD",1722465423437,15.5554,173.17,173.08,45.0]
["bitfinex","SOLUSD",1722465423750,15.5554,173.17,173.09,20.0]
["bitfinex","SOLUSD",1722465423937,15.5554,173.17,173.1,46.15511446]
["bitfinex","SOLUSD",1722465424124,15.5554,173.17,173.11,20.0]
["bitfinex","SOLUSD",1722465424330,15.5554,173.17,173.12,45.0]
["bitfinex","SOLUSD",1722465425052,15.5554,173.17,173.13,0.17]
["bitfinex","SOLUSD",1722465425273,15.8929,173.23,173.13,21.32492633]
["bitfinex","SOLUSD",1722465425565,15.8929,173.23,173.14,45.0]
["bitfinex","SOLUSD",1722465426123,5.7732,173.22,173.14,45.0]
["bitfinex","SOLUSD",1722465426752,15.8929,173.23,173.15,21.15491435]
["bitfinex","SOLUSD",1722465426964,15.8929,173.23,173.16,45.17]
["bitfinex","SOLUSD",1722465427138,15.8929,173.23,173.17,1.15466441]
["bitfinex","SOLUSD",1722465427332,15.8929,173.23,173.18,1.15466538]
["bitfinex","SOLUSD",1722465427530,15.8929,173.23,173.18,46.15466538]
["bitfinex","SOLUSD",1722465428441,15.8929,173.23,173.18,45.0]
["bitfinex","SOLUSD",1722465428951,5.773,173.22,173.09,22.6182]
["bitfinex","SOLUSD",1722465429162,15.8929,173.23,173.1,51.15486708]
["bitfinex","SOLUSD",1722465429328,15.8929,173.23,173.11,1.15469877]
["bitfinex","SOLUSD",1722465430239,0.7752497,173.27,173.16,28.91]
["bitfinex","SOLUSD",1722465430556,0.7752497,173.27,173.18,6.3415]
["bitfinex","SOLUSD",1722465430728,0.7752497,173.27,173.19,65.17]
["bitfinex","SOLUSD",1722465432629,0.7752497,173.27,173.19,20.17]
["bitfinex","SOLUSD",1722465432860,0.7752497,173.27,173.2,20.0]
["bitfinex","SOLUSD",1722465433066,0.7752497,173.27,173.15,50.0]
["bitfinex","SOLUSD",1722465433268,0.7752497,173.27,173.16,1.3245716]
["bitfinex","SOLUSD",1722465433568,0.7752497,173.27,173.16,0.17]
["bitfinex","SOLUSD",1722465434066,0.7752497,173.27,173.16,45.17]
["bitfinex","SOLUSD",1722465434254,0.7752497,173.27,173.17,20.0]
["bitfinex","SOLUSD",1722465434447,0.7752497,173.27,173.18,45.17]
["bitfinex","SOLUSD",1722465434773,0.7752497,173.27,173.19,20.0]
["bitfinex","SOLUSD",1722465434961,0.7752497,173.27,173.2,45.0]
["bitfinex","SOLUSD",1722465442971,0.7752497,173.27,173.21,21.3244112]
["bitfinex","SOLUSD",1722465443171,0.7752497,173.27,173.22,45.0]
["bitfinex","SOLUSD",1722465443344,0.7752497,173.27,173.23,20.17]
["bitfinex","SOLUSD",1722465443540,0.7752497,173.27,173.24,45.0]
["bitfinex","SOLUSD",1722465444066,0.7752497,173.27,173.25,0.17]
["bitfinex","SOLUSD",1722465444572,0.7752497,173.27,173.25,1.32415]
["bitfinex","SOLUSD",1722465444759,0.7752497,173.27,173.25,20.17]
["bitfinex","SOLUSD",1722465445067,0.7752497,173.27,173.26,45.0]
["bitfinex","SOLUSD",1722465445368,0.7752497,173.27,173.26,65.0]
["bitfinex","SOLUSD",1722465448760,0.7752497,173.27,173.26,66.32411447]
["bitfinex","SOLUSD",1722465448968,0.7752497,173.27,173.26,65.17]
["bitfinex","SOLUSD",1722465449662,0.7752497,173.27,173.26,65.0]
["bitfinex","SOLUSD",1722465451866,0.7752497,173.27,173.18,6.3325]
["bitfinex","SOLUSD",1722465452050,0.7752497,173.27,173.19,31.15434658]
["bitfinex","SOLUSD",1722465452261,0.7752497,173.27,173.19,30.0]
["bitfinex","SOLUSD",1722465452882,0.7752497,173.27,173.19,31.15417169]
["bitfinex","SOLUSD",1722465453095,0.7752497,173.27,173.2,45.17]
["bitfinex","SOLUSD",1722465453262,0.7752497,173.27,173.21,50.0]
["bitfinex","SOLUSD",1722465453585,0.7752497,173.27,173.22,45.17]
["bitfinex","SOLUSD",1722465453760,0.7752497,173.27,173.23,20.0]
["bitfinex","SOLUSD",1722465453959,0.7752497,173.27,173.24,45.17]
["bitfinex","SOLUSD",1722465454184,0.7752497,173.27,173.25,20.0]
["bitfinex","SOLUSD",1722465454483,0.7752497,173.27,173.26,45.0]
["bitfinex","SOLUSD",1722465456364,0.7752497,173.27,173.26,45.17]
["bitfinex","SOLUSD",1722465456596,0.7752497,173.27,173.26,65.17]
["bitfinex","SOLUSD",1722465458189,0.7752497,173.27,173.26,20.0]
["bitfinex","SOLUSD",1722465458565,0.7752497,173.27,173.21,30.0]
["bitfinex","SOLUSD",1722465458763,0.7752497,173.27,173.22,20.0]
["bitfinex","SOLUSD",1722465459686,0.7752497,173.27,173.23,45.0]
["bitfinex","SOLUSD",1722465459867,0.7752497,173.27,173.24,20.0]
["bitfinex","SOLUSD",1722465461997,16.5696497,173.27,173.24,20.0]
["bitfinex","SOLUSD",1722465467176,30.9896497,173.27,173.24,20.0]
["bitfinex","SOLUSD",1722465468294,0.7752497,173.27,173.24,20.0]
["bitfinex","SOLUSD",1722465468506,0.7752497,173.27,173.25,45.0]
["bitfinex","SOLUSD",1722465468507,15.1952497,173.27,173.25,45.0]
["bitfinex","SOLUSD",1722465471098,0.7752497,173.27,173.25,45.0]
["bitfinex","SOLUSD",1722465471297,0.7752497,173.27,173.26,20.0]
["bitfinex","SOLUSD",1722465471622,0.7752497,173.27,173.26,65.0]
["bitfinex","SOLUSD",1722465473188,15.1952497,173.27,173.26,65.0]
["bitfinex","SOLUSD",1722465473779,15.1952497,173.27,173.23,0.17]
["bitfinex","SOLUSD",1722465474002,15.1952497,173.27,173.19,44.42]
["bitfinex","SOLUSD",1722465474003,14.42,173.26,173.19,44.42]
["bitfinex","SOLUSD",1722465474183,14.42,173.26,173.2,65.17]
["bitfinex","SOLUSD",1722465475389,15.1952497,173.27,173.2,79.59]
["bitfinex","SOLUSD",1722465475590,15.1952497,173.27,173.21,14.42]
["bitfinex","SOLUSD",1722465475788,15.1952497,173.27,173.22,65.17]
["bitfinex","SOLUSD",1722465476881,0.7752497,173.27,173.22,79.59]
["bitfinex","SOLUSD",1722465477078,0.7752497,173.27,173.24,14.42]
["bitfinex","SOLUSD",1722465477381,0.7752497,173.27,173.25,79.59]
["bitfinex","SOLUSD",1722465477600,0.7752497,173.27,173.26,45.0]
["bitfinex","SOLUSD",1722465477913,0.7752497,173.27,173.26,65.17]
["bitfinex","SOLUSD",1722465480113,0.7752497,173.27,173.26,79.59]
["bitfinex","SOLUSD",1722465480699,0.7752497,173.27,173.26,65.17]
["bitfinex","SOLUSD",1722465481717,0.7752497,173.27,173.26,20.0]
["bitfinex","SOLUSD",1722465482095,0.7752497,173.27,173.23,20.0]
["bitfinex","SOLUSD",1722465482297,0.7752497,173.27,173.24,30.0]
["bitfinex","SOLUSD",1722465482521,0.7752497,173.27,173.25,20.0]
["bitfinex","SOLUSD",1722465482994,0.7752497,173.27,173.23,20.0]
["bitfinex","SOLUSD",1722465483313,0.7752497,173.27,173.24,45.17]
["bitfinex","SOLUSD",1722465483613,0.7752497,173.27,173.25,20.0]
["bitfinex","SOLUSD",1722465483801,0.7752497,173.27,173.26,45.0]
["bitfinex","SOLUSD",1722465484132,0.7752497,173.27,173.26,65.0]
["bitfinex","SOLUSD",1722465486128,14.42,173.34,173.26,79.42]
["bitfinex","SOLUSD",1722465486425,14.42,173.33,173.27,20.17]
["bitfinex","SOLUSD",1722465486623,14.42,173.33,173.28,45.0]
["bitfinex","SOLUSD",1722465486921,14.42,173.32,173.29,20.0]
["bitfinex","SOLUSD",1722465487128,14.42,173.32,173.3,45.0]
["bitfinex","SOLUSD",1722465488402,16.3312,173.35,173.3,45.0]
["bitfinex","SOLUSD",1722465488600,14.42,173.34,173.31,21.15387456]
["bitfinex","SOLUSD",1722465489004,16.3312,173.35,173.31,21.15387456]
["bitfinex","SOLUSD",1722465489406,14.42,173.34,173.31,21.15387456]
["bitfinex","SOLUSD",1722465490135,14.42,173.33,173.31,21.15387456]
["bitfinex","SOLUSD",1722465490325,16.3312,173.35,173.32,45.0]
["bitfinex","SOLUSD",1722465490502,16.3312,173.35,173.33,20.0]
["bitfinex","SOLUSD",1722465490706,15.3984,173.42,173.33,34.42]
["bitfinex","SOLUSD",1722465491015,15.3984,173.42,173.34,45.0]
["bitfinex","SOLUSD",1722465491402,15.3984,173.42,173.35,20.0]
["bitfinex","SOLUSD",1722465491602,14.42,173.36,173.35,20.0]
["bitfinex","SOLUSD",1722465491824,15.3984,173.42,173.35,20.0]
["bitfinex","SOLUSD",1722465491825,14.42,173.37,173.35,20.0]
["bitfinex","SOLUSD",1722465494428,15.3984,173.42,173.35,20.0]
["bitfinex","SOLUSD",1722465494728,14.42,173.38,173.35,20.0]
["bitfinex","SOLUSD",1722465494919,14.42,173.39,173.35,20.0]
["bitfinex","SOLUSD",1722465495309,14.42,173.39,173.36,45.0]
["bitfinex","SOLUSD",1722465495512,14.42,173.38,173.36,45.0]
["bitfinex","SOLUSD",1722465496006,14.42,173.37,173.35,20.0]
["bitfinex","SOLUSD",1722465496210,14.42,173.36,173.32,0.17]
["bitfinex","SOLUSD",1722465496427,14.42,173.36,173.31,65.17]
["bitfinex","SOLUSD",1722465497146,14.42,173.4,173.34,14.42]
["bitfinex","SOLUSD",1722465497426,14.42,173.4,173.35,65.17]
["bitfinex","SOLUSD",1722465498007,15.3984,173.42,173.35,65.17]
["bitfinex","SOLUSD",1722465498008,14.42,173.41,173.35,65.17]
["bitfinex","SOLUSD",1722465498208,29.8184,173.42,173.35,79.59]
["bitfinex","SOLUSD",1722465499140,0.7752497,173.44,173.39,14.42]
["bitfinex","SOLUSD",1722465499311,0.7752497,173.44,173.4,66.15312287]
["bitfinex","SOLUSD",1722465500624,0.7752497,173.44,173.4,65.0]
["bitfinex","SOLUSD",1722465502330,15.1952497,173.44,173.4,65.0]
["bitfinex","SOLUSD",1722465502645,14.42,173.41,173.34,14.42]
["bitfinex","SOLUSD",1722465502844,0.7752497,173.44,173.35,34.42]
["bitfinex","SOLUSD",1722465503023,14.42,173.43,173.36,15.5733084]
["bitfinex","SOLUSD",1722465503336,14.42,173.43,173.37,20.0]
["bitfinex","SOLUSD",1722465503547,14.42,173.43,173.38,1.15331825]
["bitfinex","SOLUSD",1722465504039,0.7752497,173.44,173.38,1.15331825]
["bitfinex","SOLUSD",1722465504243,0.7752497,173.44,173.39,14.59]
["bitfinex","SOLUSD",1722465504412,0.7752497,173.44,173.4,66.15311548]
["bitfinex","SOLUSD",1722465506341,0.7752497,173.44,173.43,14.42]
["bitfinex","SOLUSD",1722465506543,0.7752497,173.44,173.43,65.17]
["bitfinex","SOLUSD",1722465507048,0.7752497,173.44,173.43,80.7429181]
["bitfinex","SOLUSD",1722465507231,0.7752497,173.44,173.43,66.3229181]
["bitfinex","SOLUSD",1722465509231,0.7752497,173.44,173.43,65.0]
["bitfinex","SOLUSD",1722465509422,0.7752497,173.44,173.43,20.0]
["bitfinex","SOLUSD",1722465509625,0.7752497,173.44,173.39,6.5133]
["bitfinex","SOLUSD",1722465509836,0.7752497,173.44,173.4,30.0]
["bitfinex","SOLUSD",1722465510844,0.7752497,173.44,173.41,21.15301344]
["bitfinex","SOLUSD",1722465511349,0.7752497,173.44,173.42,20.0]
["bitfinex","SOLUSD",1722465511666,0.7752497,173.44,173.43,1.15301414]
["bitfinex","SOLUSD",1722465512224,0.7752497,173.44,173.4,21.15293438]
["bitfinex","SOLUSD",1722465512429,0.7752497,173.44,173.41,45.17]
["bitfinex","SOLUSD",1722465512651,0.7752497,173.44,173.42,20.0]
["bitfinex","SOLUSD",1722465512823,0.7752497,173.44,173.43,45.17]
["bitfinex","SOLUSD",1722465513022,0.7752497,173.44,173.43,65.17]
["bitfinex","SOLUSD",1722465513256,0.7752497,173.44,173.43,65.0]
["bitfinex","SOLUSD",1722465514548,0.7752497,173.44,173.34,6.323]
["bitfinex","SOLUSD",1722465514745,6.5408497,173.44,173.34,6.323]
["bitfinex","SOLUSD",1722465514941,21.8027,173.42,173.31,2.31606261]
["bitfinex","SOLUSD",1722465515256,16.0364,173.42,173.29,6.323]
["bitfinex","SOLUSD",1722465516231,16.0364,173.42,173.3,20.0]
["bitfinex","SOLUSD",1722465516433,16.0364,173.42,173.31,1.15342188]
["bitfinex","SOLUSD",1722465516651,16.0364,173.42,173.31,29.91342188]
["bitfinex","SOLUSD",1722465516852,16.0364,173.42,173.32,20.0]
["bitfinex","SOLUSD",1722465517241,16.0364,173.42,173.33,46.32322103]
["bitfinex","SOLUSD",1722465517442,16.0364,173.42,173.34,20.0]
["bitfinex","SOLUSD",1722465517648,16.0364,173.42,173.35,45.17]
["bitfinex","SOLUSD",1722465517842,16.0364,173.42,173.36,20.0]
["bitfinex","SOLUSD",1722465518053,16.0364,173.42,173.37,45.17]
["bitfinex","SOLUSD",1722465518351,16.0364,173.42,173.38,20.0]
["bitfinex","SOLUSD",1722465518729,16.0364,173.42,173.39,1.15342518]
["bitfinex","SOLUSD",1722465518934,16.0364,173.42,173.36,20.0]
["bitfinex","SOLUSD",1722465518935,16.0364,173.42,173.32,21.15320557]
["bitfinex","SOLUSD",1722465519237,16.0364,173.42,173.32,20.0]
["bitfinex","SOLUSD",1722465519664,16.0364,173.42,173.3,20.0]
["bitfinex","SOLUSD",1722465519962,16.0364,173.42,173.31,1.15342253]
["bitfinex","SOLUSD",1722465520745,16.0364,173.42,173.31,46.15342253]
["bitfinex","SOLUSD",1722465520943,16.0364,173.42,173.32,20.17]
["bitfinex","SOLUSD",1722465521254,16.0364,173.42,173.33,46.15342487]
["bitfinex","SOLUSD",1722465521458,16.0364,173.42,173.34,20.17]
["bitfinex","SOLUSD",1722465521683,16.0364,173.42,173.28,44.7752]
["bitfinex","SOLUSD",1722465521684,6.0974,173.41,173.26,28.76]
["bitfinex","SOLUSD",1722465521835,5.7684,173.36,173.27,30.0]
["bitfinex","SOLUSD",1722465522037,16.659,173.38,173.25,8.94670011]
["bitfinex","SOLUSD",1722465522237,22.4269,173.38,173.25,8.94670011]
["bitfinex","SOLUSD",1722465522537,22.4269,173.38,173.25,6.6589]
["bitfinex","SOLUSD",1722465522962,5.7683,173.36,173.25,6.6589]
["bitfinex","SOLUSD",1722465523158,5.7683,173.36,173.22,2.284889]
["bitfinex","SOLUSD",1722465523159,5.7686,173.35,173.22,2.284889]
["bitfinex","SOLUSD",1722465523378,5.7686,173.35,173.23,30.0]
["bitfinex","SOLUSD",1722465523678,34.5284,173.36,173.2,34.9416]
["bitfinex","SOLUSD",1722465523847,16.659,173.38,173.23,28.76]
["bitfinex","SOLUSD",1722465524050,16.659,173.38,173.24,1.15386894]
["bitfinex","SOLUSD",1722465524464,16.659,173.38,173.24,21.15386894]
["bitfinex","SOLUSD",1722465525060,16.659,173.38,173.26,28.76]
["bitfinex","SOLUSD",1722465525251,16.659,173.38,173.27,86.4522]
["bitfinex","SOLUSD",1722465525581,16.659,173.38,173.27,71.3516]
["bitfinex","SOLUSD",1722465525874,16.659,173.38,173.27,72.50542136]
["bitfinex","SOLUSD",1722465526370,16.659,173.38,173.28,28.76]
["bitfinex","SOLUSD",1722465526573,16.659,173.38,173.29,66.32358064]
["bitfinex","SOLUSD",1722465526753,16.659,173.38,173.29,65.17]
["bitfinex","SOLUSD",1722465527072,5.7667,173.41,173.3,15.0025]
["bitfinex","SOLUSD",1722465527246,0.7752497,173.44,173.31,93.93]
["bitfinex","SOLUSD",1722465527447,0.7752497,173.44,173.32,1.15328958]
["bitfinex","SOLUSD",1722465527674,0.7752497,173.44,173.33,1.32314801]
["bitfinex","SOLUSD",1722465527844,0.7752497,173.44,173.34,0.17]
["bitfinex","SOLUSD",1722465528251,0.7752497,173.44,173.31,93.93]
["bitfinex","SOLUSD",1722465528560,0.7752497,173.44,173.34,28.76]
["bitfinex","SOLUSD",1722465528760,0.7752497,173.44,173.35,66.32309649]
["bitfinex","SOLUSD",1722465529075,0.7752497,173.44,173.36,1.15309764]
["bitfinex","SOLUSD",1722465529280,0.7752497,173.44,173.37,0.17]
["bitfinex","SOLUSD",1722465529454,0.7752497,173.44,173.37,1.32309711]
["bitfinex","SOLUSD",1722465530751,0.7752497,173.44,173.37,0.17]
["bitfinex","SOLUSD",1722465530961,0.7752497,173.44,173.36,0.17]
["bitfinex","SOLUSD",1722465531167,0.7752497,173.44,173.36,1.32322303]
["bitfinex","SOLUSD",1722465531470,0.7752497,173.44,173.36,0.17]
["bitfinex","SOLUSD",1722465532254,0.7752497,173.44,173.36,1.32320369]
["bitfinex","SOLUSD",1722465532555,0.7752497,173.44,173.36,0.17]
["bitfinex","SOLUSD",1722465533665,0.7752497,173.44,173.35,20.0]
["bitfinex","SOLUSD",1722465533862,0.7752497,173.44,173.33,20.0]
["bitfinex","SOLUSD",1722465535174,15.0088,173.43,173.33,20.0]
["bitfinex","SOLUSD",1722465536386,15.0088,173.43,173.34,45.17]
["bitfinex","SOLUSD",1722465536551,15.0088,173.43,173.35,20.0]
["bitfinex","SOLUSD",1722465536752,15.0088,173.43,173.36,45.0]
["bitfinex","SOLUSD",1722465536952,15.0088,173.43,173.37,20.0]
["bitfinex","SOLUSD",1722465537149,20.7748,173.43,173.37,20.0]
["bitfinex","SOLUSD",1722465537348,5.7663,173.42,173.36,45.0]
["bitfinex","SOLUSD",1722465537780,28.76,173.4,173.28,6.2156]
["bitfinex","SOLUSD",1722465537988,5.7674,173.39,173.28,6.2156]
["bitfinex","SOLUSD",1722465538487,5.7677,173.38,173.28,6.2156]
["bitfinex","SOLUSD",1722465538692,34.5273,173.4,173.28,6.2156]
["bitfinex","SOLUSD",1722465538990,5.7677,173.38,173.24,6.2156]
["bitfinex","SOLUSD",1722465539658,5.7673,173.39,173.24,8.58869155]
["bitfinex","SOLUSD",1722465540063,5.7673,173.39,173.25,45.0]
["bitfinex","SOLUSD",1722465540367,5.7676,173.38,173.26,20.17]
["bitfinex","SOLUSD",1722465540684,5.7676,173.38,173.26,0.17]
["bitfinex","SOLUSD",1722465540889,5.7676,173.38,173.27,20.0]
["bitfinex","SOLUSD",1722465541087,5.7673,173.39,173.28,0.17]
["bitfinex","SOLUSD",1722465541263,5.7673,173.39,173.26,0.17]
["bitfinex","SOLUSD",1722465541479,28.76,173.34,173.2,6.2446]
["bitfinex","SOLUSD",1722465541875,34.5292,173.34,173.21,1.15420122]
["bitfinex","SOLUSD",1722465542189,5.7693,173.33,173.2,6.2446]
["bitfinex","SOLUSD",1722465542369,28.76,173.34,173.2,6.2446]
["bitfinex","SOLUSD",1722465542684,28.76,173.34,173.21,1.15420134]
["bitfinex","SOLUSD",1722465542874,34.529,173.34,173.21,1.15420134]
["bitfinex","SOLUSD",1722465543071,27.5843,173.36,173.21,1.15420134]
["bitfinex","SOLUSD",1722465543262,21.8157,173.36,173.21,1.15420134]
["bitfinex","SOLUSD",1722465543465,21.8157,173.36,173.22,0.17]
["bitfinex","SOLUSD",1722465543669,21.8157,173.36,173.23,1.15393497]
["bitfinex","SOLUSD",1722465543890,21.8157,173.36,173.24,1.32393528]
["bitfinex","SOLUSD",1722465544391,5.7687,173.35,173.24,0.17]
["bitfinex","SOLUSD",1722465544573,5.7687,173.35,173.24,20.17]
["bitfinex","SOLUSD",1722465544775,5.7687,173.35,173.25,45.0]
["bitfinex","SOLUSD",1722465545083,5.7687,173.35,173.26,20.17]
["bitfinex","SOLUSD",1722465545302,5.7687,173.35,173.27,45.0]
["bitfinex","SOLUSD",1722465545604,5.7687,173.35,173.28,20.0]
["bitfinex","SOLUSD",1722465545886,5.769,173.34,173.28,20.0]
["bitfinex","SOLUSD",1722465546488,5.7687,173.35,173.29,45.0]
["bitfinex","SOLUSD",1722465546871,5.769,173.34,173.29,45.0]
["bitfinex","SOLUSD",1722465547083,5.769,173.34,173.28,20.0]
["bitfinex","SOLUSD",1722465547285,5.7687,173.35,173.21,21.15405555]
["bitfinex","SOLUSD",1722465547485,5.7687,173.35,173.22,45.17]
["bitfinex","SOLUSD",1722465547691,5.7687,173.35,173.23,21.15405498]
["bitfinex","SOLUSD",1722465547988,21.8157,173.36,173.24,46.32405556]
["bitfinex","SOLUSD",1722465548291,21.8157,173.36,173.25,20.0]
["bitfinex","SOLUSD",1722465548588,15.2572,173.36,173.26,46.32385085]
["bitfinex","SOLUSD",1722465548769,15.2572,173.36,173.27,20.0]
["bitfinex","SOLUSD",1722465548962,15.2572,173.36,173.28,45.17]
["bitfinex","SOLUSD",1722465549168,15.2572,173.36,173.29,20.0]
["bitfinex","SOLUSD",1722465549474,15.2572,173.36,173.3,45.17]
["bitfinex","SOLUSD",1722465549661,51.0221,173.4,173.31,20.0]
["bitfinex","SOLUSD",1722465549866,51.0221,173.4,173.32,46.15368205]
["bitfinex","SOLUSD",1722465550084,51.0221,173.4,173.33,1.15368205]
["bitfinex","SOLUSD",1722465550085,16.4951,173.4,173.33,1.15368205]
["bitfinex","SOLUSD",1722465550271,16.4951,173.4,173.33,21.15368205]
["bitfinex","SOLUSD",1722465550464,16.4951,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465550665,16.4951,173.4,173.35,1.15355292]
["bitfinex","SOLUSD",1722465550884,16.4951,173.4,173.36,1.15346629]
["bitfinex","SOLUSD",1722465551089,16.4951,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465551389,22.2621,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465551770,22.2621,173.4,173.35,1.15355618]
["bitfinex","SOLUSD",1722465551771,16.4951,173.4,173.35,1.15355618]
["bitfinex","SOLUSD",1722465551967,16.4951,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465551968,16.4951,173.4,173.36,1.15346352]
["bitfinex","SOLUSD",1722465552167,16.1536497,173.44,173.36,1.15346352]
["bitfinex","SOLUSD",1722465552472,0.7752497,173.44,173.38,6.2092]
["bitfinex","SOLUSD",1722465552679,0.7752497,173.44,173.39,65.17]
["bitfinex","SOLUSD",1722465552872,0.7752497,173.44,173.39,65.0]
["bitfinex","SOLUSD",1722465553290,0.7752497,173.44,173.4,0.17]
["bitfinex","SOLUSD",1722465553493,0.7752497,173.44,173.39,65.0]
["bitfinex","SOLUSD",1722465553696,0.7752497,173.44,173.4,1.15315148]
["bitfinex","SOLUSD",1722465553995,0.7752497,173.44,173.41,0.17]
["bitfinex","SOLUSD",1722465554174,0.7752497,173.44,173.41,1.32287788]
["bitfinex","SOLUSD",1722465554867,0.7752497,173.44,173.41,0.17]
["bitfinex","SOLUSD",1722465555174,0.7752497,173.44,173.41,1.15279712]
["bitfinex","SOLUSD",1722465555385,0.7752497,173.44,173.42,0.17]
["bitfinex","SOLUSD",1722465555583,0.7752497,173.44,173.43,1.15279878]
["bitfinex","SOLUSD",1722465555771,0.7752497,173.44,173.43,1.32279878]
["bitfinex","SOLUSD",1722465555970,0.7752497,173.44,173.43,0.17]
["bitfinex","SOLUSD",1722465556868,0.7752497,173.44,173.43,1.32270027]
["bitfinex","SOLUSD",1722465557892,0.7752497,173.44,173.43,0.17]
["bitfinex","SOLUSD",1722465558193,0.7752497,173.44,173.43,1.32260989]
["bitfinex","SOLUSD",1722465558399,0.7752497,173.44,173.43,46.32260989]
["bitfinex","SOLUSD",1722465558594,0.7752497,173.44,173.43,65.17]
["bitfinex","SOLUSD",1722465559398,51.1433,173.57,173.43,65.17]
["bitfinex","SOLUSD",1722465559399,22.3833,173.57,173.43,65.17]
["bitfinex","SOLUSD",1722465559720,22.3833,173.57,173.44,1.32242161]
["bitfinex","SOLUSD",1722465560003,5.7617,173.56,173.44,21.32242161]
["bitfinex","SOLUSD",1722465560176,16.2419,173.57,173.45,51.5614]
["bitfinex","SOLUSD",1722465560491,16.2419,173.57,173.46,21.3223504]
["bitfinex","SOLUSD",1722465560676,16.2419,173.57,173.47,45.0]
["bitfinex","SOLUSD",1722465560886,16.2419,173.57,173.48,20.17]
["bitfinex","SOLUSD",1722465561080,16.2419,173.57,173.49,45.0]
["bitfinex","SOLUSD",1722465561294,16.2419,173.57,173.5,20.17]
["bitfinex","SOLUSD",1722465561489,16.2419,173.57,173.51,45.0]
["bitfinex","SOLUSD",1722465562695,5.762,173.55,173.51,45.0]
["bitfinex","SOLUSD",1722465562996,16.2419,173.57,173.51,45.0]
["bitfinex","SOLUSD",1722465564173,5.7619,173.56,173.51,45.0]
["bitfinex","SOLUSD",1722465565007,5.762,173.55,173.51,45.0]
["bitfinex","SOLUSD",1722465565580,5.763,173.52,173.41,6.2529]
["bitfinex","SOLUSD",1722465565878,28.76,173.55,173.41,6.2529]
["bitfinex","SOLUSD",1722465565879,5.7627,173.53,173.42,1.1527304]
["bitfinex","SOLUSD",1722465566082,5.7627,173.53,173.43,1.1527304]
["bitfinex","SOLUSD",1722465566270,5.763,173.52,173.41,6.2529]
["bitfinex","SOLUSD",1722465566706,12.0389,173.54,173.41,6.2529]
["bitfinex","SOLUSD",1722465567077,5.7627,173.53,173.42,21.15275079]
["bitfinex","SOLUSD",1722465567286,5.7627,173.53,173.42,1.15275079]
["bitfinex","SOLUSD",1722465567989,29.53486208,173.52,173.41,6.2529]
["bitfinex","SOLUSD",1722465568174,28.76,173.52,173.41,7.40566559]
["bitfinex","SOLUSD",1722465568370,34.523,173.52,173.41,7.40566559]
["bitfinex","SOLUSD",1722465568806,34.523,173.52,173.42,20.0]
["bitfinex","SOLUSD",1722465569283,34.523,173.52,173.43,45.17]
["bitfinex","SOLUSD",1722465569490,5.7633,173.51,173.43,45.17]
["bitfinex","SOLUSD",1722465569694,5.7633,173.51,173.44,20.0]
["bitfinex","SOLUSD",1722465569902,34.523,173.52,173.45,45.0]
["bitfinex","SOLUSD",1722465570202,28.76,173.52,173.45,45.0]
["bitfinex","SOLUSD",1722465570406,5.763,173.52,173.45,45.0]
["bitfinex","SOLUSD",1722465571083,5.7634,173.51,173.45,45.0]
["bitfinex","SOLUSD",1722465572097,15.646,173.49,173.45,45.0]
["bitfinex","SOLUSD",1722465572480,5.7647,173.47,173.36,22.8146]
["bitfinex","SOLUSD",1722465572788,5.7644,173.48,173.36,23.96771776]
["bitfinex","SOLUSD",1722465573392,5.7644,173.48,173.36,22.8146]
["bitfinex","SOLUSD",1722465573881,5.7647,173.47,173.36,22.8146]
["bitfinex","SOLUSD",1722465574082,5.7647,173.47,173.37,20.0]
["bitfinex","SOLUSD",1722465574775,5.7647,173.47,173.38,0.17]
["bitfinex","SOLUSD",1722465575294,6.53986208,173.46,173.38,0.17]
["bitfinex","SOLUSD",1722465575494,6.53986208,173.46,173.38,45.17]
["bitfinex","SOLUSD",1722465575696,0.77486208,173.45,173.39,20.0]
["bitfinex","SOLUSD",1722465575912,0.77486208,173.45,173.34,2.36304995]
["bitfinex","SOLUSD",1722465575913,29.53486208,173.45,173.32,6.0191]
["bitfinex","SOLUSD",1722465576109,5.7656,173.44,173.32,6.0191]
["bitfinex","SOLUSD",1722465576282,0.77486208,173.43,173.32,6.0191]
["bitfinex","SOLUSD",1722465576781,16.5288,173.42,173.32,6.0191]
["bitfinex","SOLUSD",1722465578015,16.5288,173.42,173.33,45.17]
["bitfinex","SOLUSD",1722465578509,22.2951,173.42,173.33,45.17]
["bitfinex","SOLUSD",1722465578704,51.0551,173.42,173.34,20.0]
["bitfinex","SOLUSD",1722465579005,51.0551,173.42,173.29,20.0]
["bitfinex","SOLUSD",1722465580013,51.0551,173.42,173.3,45.17]
["bitfinex","SOLUSD",1722465580305,51.0551,173.42,173.31,20.0]
["bitfinex","SOLUSD",1722465580505,51.0551,173.42,173.32,45.17]
["bitfinex","SOLUSD",1722465580705,0.77486208,173.41,173.33,20.0]
["bitfinex","SOLUSD",1722465580898,5.7671,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465581303,0.77486208,173.39,173.34,45.0]
["bitfinex","SOLUSD",1722465582585,6.54216208,173.39,173.34,45.0]
["bitfinex","SOLUSD",1722465582916,0.77486208,173.39,173.34,45.0]
["bitfinex","SOLUSD",1722465583094,5.767,173.4,173.34,45.0]
["bitfinex","SOLUSD",1722465583294,5.767,173.4,173.33,20.0]
["bitfinex","SOLUSD",1722465583498,5.7675,173.39,173.29,20.0]
["bitfinex","SOLUSD",1722465583698,5.7675,173.39,173.3,45.17]
["bitfinex","SOLUSD",1722465584013,5.7675,173.39,173.31,20.0]
["bitfinex","SOLUSD",1722465584197,0.77486208,173.38,173.32,45.0]
["bitfinex","SOLUSD",1722465584386,0.77486208,173.38,173.33,20.0]
["bitfinex","SOLUSD",1722465584803,5.7677,173.38,173.32,45.0]
["bitfinex","SOLUSD",1722465585525,5.7681,173.37,173.28,6.4725]
["bitfinex","SOLUSD",1722465585808,6.54286208,173.37,173.29,20.0]
["bitfinex","SOLUSD",1722465586011,5.7677,173.38,173.3,45.0]
["bitfinex","SOLUSD",1722465586220,11.9139,173.39,173.31,20.0]
["bitfinex","SOLUSD",1722465586392,5.7677,173.38,173.32,45.0]
["bitfinex","SOLUSD",1722465586883,5.7681,173.37,173.31,20.0]
["bitfinex","SOLUSD",1722465587087,5.7681,173.37,173.27,0.17]
["bitfinex","SOLUSD",1722465587287,5.7681,173.37,173.26,45.17]
["bitfinex","SOLUSD",1722465587496,5.7681,173.37,173.27,20.0]
["bitfinex","SOLUSD",1722465587710,5.7677,173.38,173.28,45.17]
["bitfinex","SOLUSD",1722465587912,5.7677,173.38,173.29,20.0]
["bitfinex","SOLUSD",1722465588216,6.54286208,173.37,173.3,45.0]
["bitfinex","SOLUSD",1722465588390,5.7684,173.36,173.3,45.0]
["bitfinex","SOLUSD",1722465589606,16.22706208,173.35,173.29,20.0]
["bitfinex","SOLUSD",1722465589808,15.4522,173.35,173.25,20.0]
["bitfinex","SOLUSD",1722465590219,0.77486208,173.34,173.22,15.1827]
["bitfinex","SOLUSD",1722465590591,15.4522,173.35,173.22,15.1827]
["bitfinex","SOLUSD",1722465590916,15.4522,173.35,173.25,0.17]
["bitfinex","SOLUSD",1722465591093,15.4522,173.35,173.25,45.17]
["bitfinex","SOLUSD",1722465591495,5.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1722465591702,0.77486208,173.33,173.27,45.0]
["bitfinex","SOLUSD",1722465591893,0.77486208,173.33,173.25,45.17]
["bitfinex","SOLUSD",1722465591894,5.7697,173.32,173.25,45.0]
["bitfinex","SOLUSD",1722465592097,0.77486208,173.31,173.25,45.0]
["bitfinex","SOLUSD",1722465592493,0.77486208,173.32,173.25,45.0]
["bitfinex","SOLUSD",1722465593022,0.77486208,173.32,173.26,20.0]
["bitfinex","SOLUSD",1722465593196,0.77486208,173.32,173.27,45.0]
["bitfinex","SOLUSD",1722465593396,0.77486208,173.32,173.2,6.0359673]
["bitfinex","SOLUSD",1722465593628,5.77,173.31,173.21,45.17]
["bitfinex","SOLUSD",1722465593811,5.77,173.31,173.21,0.17]
["bitfinex","SOLUSD",1722465594006,0.77486208,173.3,173.21,0.17]
["bitfinex","SOLUSD",1722465594389,0.77486208,173.3,173.18,21.17488153]
["bitfinex","SOLUSD",1722465594390,5.7704,173.3,173.18,21.17488153]
["bitfinex","SOLUSD",1722465594617,5.7699,173.32,173.19,7.40510218]
["bitfinex","SOLUSD",1722465594825,5.7694,173.33,173.2,20.0]
["bitfinex","SOLUSD",1722465595023,5.7694,173.33,173.21,1.15412857]
["bitfinex","SOLUSD",1722465595399,5.7697,173.32,173.21,1.15412857]
["bitfinex","SOLUSD",1722465596006,5.7697,173.32,173.22,0.17]
["bitfinex","SOLUSD",1722465596203,5.7701,173.31,173.22,20.17]
["bitfinex","SOLUSD",1722465596511,5.7701,173.31,173.23,45.0]
["bitfinex","SOLUSD",1722465596695,5.7701,173.31,173.24,20.0]
["bitfinex","SOLUSD",1722465596894,5.7701,173.31,173.25,45.0]
["bitfinex","SOLUSD",1722465597697,6.491,173.32,173.25,45.0]
["bitfinex","SOLUSD",1722465597997,5.7705,173.3,173.25,45.0]
["bitfinex","SOLUSD",1722465598196,0.77486208,173.29,173.25,45.0]
["bitfinex","SOLUSD",1722465598815,28.76,173.31,173.25,45.0]
["bitfinex","SOLUSD",1722465599604,15.4522,173.35,173.25,46.15426003]
["bitfinex","SOLUSD",1722465599819,15.4522,173.35,173.26,20.17]
["bitfinex","SOLUSD",1722465599999,15.4522,173.35,173.27,45.0]
["bitfinex","SOLUSD",1722465600529,28.76,173.33,173.26,20.0]
["bitfinex","SOLUSD",1722465600833,16.5901,173.27,173.15,6.1027]
["bitfinex","SOLUSD",1722465600995,17.36496208,173.27,173.15,6.1027]
["bitfinex","SOLUSD",1722465601197,16.5901,173.27,173.18,1.15443949]
["bitfinex","SOLUSD",1722465601628,16.5901,173.27,173.17,3.35601856]
["bitfinex","SOLUSD",1722465601924,16.5901,173.27,173.15,6.1027]
["bitfinex","SOLUSD",1722465601925,0.77486208,173.26,173.15,6.1027]
["bitfinex","SOLUSD",1722465602118,45.3501,173.27,173.15,8.40416001]
["bitfinex","SOLUSD",1722465602306,45.3501,173.27,173.15,9.55870222]
["bitfinex","SOLUSD",1722465603416,45.3501,173.27,173.15,8.40416001]
["bitfinex","SOLUSD",1722465603605,28.76,173.24,173.14,6.0381198]
["bitfinex","SOLUSD",1722465603818,28.76,173.24,173.11,6.4498]
["bitfinex","SOLUSD",1722465603819,0.77486208,173.23,173.11,8.83962059]
["bitfinex","SOLUSD",1722465604147,44.7721,173.21,173.11,6.03981344]
["bitfinex","SOLUSD",1722465604306,44.7721,173.21,173.09,1.00549247]
["bitfinex","SOLUSD",1722465604506,44.7721,173.21,173.1,1.15503816]
["bitfinex","SOLUSD",1722465604895,16.0121,173.21,173.1,1.15503816]
["bitfinex","SOLUSD",1722465605299,16.0121,173.21,173.09,1.00549247]
["bitfinex","SOLUSD",1722465605513,16.0121,173.21,173.1,1.15483764]
["bitfinex","SOLUSD",1722465605717,16.0121,173.21,173.11,0.17]
["bitfinex","SOLUSD",1722465605910,16.0121,173.21,173.11,1.32467209]
["bitfinex","SOLUSD",1722465606111,16.0121,173.21,173.11,45.17]
["bitfinex","SOLUSD",1722465606315,16.0121,173.21,173.12,20.0]
["bitfinex","SOLUSD",1722465606517,16.0121,173.21,173.13,45.0]
["bitfinex","SOLUSD",1722465606718,44.7721,173.21,173.12,20.0]
["bitfinex","SOLUSD",1722465606913,44.7721,173.21,173.13,1.15500849]
["bitfinex","SOLUSD",1722465607132,44.7721,173.21,173.12,20.0]
["bitfinex","SOLUSD",1722465607133,5.7736,173.2,173.12,20.0]
["bitfinex","SOLUSD",1722465607426,6.54846208,173.2,173.09,1.00549247]
["bitfinex","SOLUSD",1722465607598,5.7741,173.19,173.09,1.00549247]
["bitfinex","SOLUSD",1722465607803,44.7721,173.21,173.1,1.15503697]
["bitfinex","SOLUSD",1722465608304,50.5454,173.21,173.09,1.00549247]
["bitfinex","SOLUSD",1722465608903,16.0121,173.21,173.09,2.16046043]
["bitfinex","SOLUSD",1722465609110,16.0121,173.21,173.09,1.00549247]
["bitfinex","SOLUSD",1722465609615,16.0121,173.21,173.1,1.15489983]
["bitfinex","SOLUSD",1722465609806,16.0121,173.21,173.11,1.1549018]
["bitfinex","SOLUSD",1722465610010,16.0121,173.21,173.12,0.17]
["bitfinex","SOLUSD",1722465610333,50.5456,173.21,173.12,0.17]
["bitfinex","SOLUSD",1722465610535,50.5456,173.21,173.09,1.00549247]
["bitfinex","SOLUSD",1722465610829,5.7736,173.2,173.09,1.00549247]
["bitfinex","SOLUSD",1722465611800,5.7736,173.2,173.1,0.17]
["bitfinex","SOLUSD",1722465612215,50.5454,173.21,173.1,0.17]
["bitfinex","SOLUSD",1722465612530,6.54856208,173.2,173.1,0.17]
["bitfinex","SOLUSD",1722465612744,5.7737,173.2,173.1,0.17]
["bitfinex","SOLUSD",1722465613105,28.76,173.18,173.09,1.00549247]
["bitfinex","SOLUSD",1722465613329,28.76,173.18,173.1,1.15517237]
["bitfinex","SOLUSD",1722465613624,44.7721,173.21,173.07,2.16096377]
["bitfinex","SOLUSD",1722465613830,44.7721,173.21,173.08,1.1550163]
["bitfinex","SOLUSD",1722465614138,5.7737,173.2,173.07,2.1608439]
["bitfinex","SOLUSD",1722465614316,16.4387,173.16,173.06,6.04097436]
["bitfinex","SOLUSD",1722465614505,16.4387,173.16,173.03,22.4615]
["bitfinex","SOLUSD",1722465614711,16.4387,173.16,173.04,1.00590616]
["bitfinex","SOLUSD",1722465614907,16.4387,173.16,173.04,2.16119318]
["bitfinex","SOLUSD",1722465615126,16.4387,173.16,173.05,1.15528432]
["bitfinex","SOLUSD",1722465615633,16.4387,173.16,173.04,47.16120136]
["bitfinex","SOLUSD",1722465616125,22.2137,173.16,173.04,46.00590616]
["bitfinex","SOLUSD",1722465616327,35.31046208,173.15,173.04,1.00590616]
["bitfinex","SOLUSD",1722465616530,6.55046208,173.14,173.04,1.00590616]
["bitfinex","SOLUSD",1722465616753,6.55046208,173.14,173.02,6.04242132]
["bitfinex","SOLUSD",1722465617330,0.77486208,173.14,173.02,6.04242132]
["bitfinex","SOLUSD",1722465617831,34.5354,173.15,173.02,7.1978885]
["bitfinex","SOLUSD",1722465618233,34.5354,173.15,173.03,45.0]
["bitfinex","SOLUSD",1722465619439,34.5354,173.15,173.04,0.17]
["bitfinex","SOLUSD",1722465619619,16.4387,173.16,173.04,1.32546765]
["bitfinex","SOLUSD",1722465619830,16.4387,173.16,173.04,50.08546765]
["bitfinex","SOLUSD",1722465620135,15.3917,173.2,173.07,44.2791]
["bitfinex","SOLUSD",1722465620338,15.3917,173.2,173.08,66.32493462]
["bitfinex","SOLUSD",1722465621530,15.3917,173.2,173.08,65.17]
["bitfinex","SOLUSD",1722465621847,21.1654,173.2,173.08,65.17]
["bitfinex","SOLUSD",1722465622043,15.3917,173.2,173.08,66.32509999]
["bitfinex","SOLUSD",1722465623040,21.1654,173.2,173.08,65.17]
["bitfinex","SOLUSD",1722465623247,15.3917,173.2,173.08,65.17]
["bitfinex","SOLUSD",1722465623740,15.3917,173.2,173.08,66.32509444]
["bitfinex","SOLUSD",1722465623950,0.77486208,173.19,173.08,65.17]
["bitfinex","SOLUSD",1722465624265,15.3917,173.2,173.08,65.17]
["bitfinex","SOLUSD",1722465625320,15.3917,173.2,173.08,66.32509471]
["bitfinex","SOLUSD",1722465625818,31.7796,173.26,173.1,28.76]
["bitfinex","SOLUSD",1722465625819,16.1589,173.25,173.1,28.76]
["bitfinex","SOLUSD",1722465626030,16.1589,173.25,173.12,6.1788]
["bitfinex","SOLUSD",1722465626228,16.1589,173.25,173.14,15.0932]
["bitfinex","SOLUSD",1722465626429,16.1589,173.25,173.15,1.32453017]
["bitfinex","SOLUSD",1722465626635,255.0,173.29,173.15,1.32453017]
["bitfinex","SOLUSD",1722465626636,50.6893,173.3,173.15,66.32453017]
["bitfinex","SOLUSD",1722465627224,5.771,173.28,173.15,66.32453017]
["bitfinex","SOLUSD",1722465627443,5.771,173.28,173.15,65.17]
["bitfinex","SOLUSD",1722465627640,5.7707,173.29,173.15,65.17]
["bitfinex","SOLUSD",1722465627828,44.9189,173.3,173.15,66.32454705]
["bitfinex","SOLUSD",1722465630038,16.1589,173.3,173.17,6.1724]
["bitfinex","SOLUSD",1722465630243,16.1589,173.3,173.18,20.17]
["bitfinex","SOLUSD",1722465630463,0.77486208,173.29,173.19,45.0]
["bitfinex","SOLUSD",1722465630679,0.77486208,173.29,173.2,0.17]
["bitfinex","SOLUSD",1722465631165,16.1589,173.3,173.2,0.17]
["bitfinex","SOLUSD",1722465631368,21.9293,173.3,173.2,0.17]
["bitfinex","SOLUSD",1722465632231,5.7707,173.29,173.2,0.17]
["bitfinex","SOLUSD",1722465632432,0.77486208,173.28,173.17,6.1724]
["bitfinex","SOLUSD",1722465632747,5.7706,173.29,173.17,6.1724]
["bitfinex","SOLUSD",1722465632945,16.1589,173.3,173.17,7.32690515]
["bitfinex","SOLUSD",1722465633253,5.771,173.28,173.17,6.1724]
["bitfinex","SOLUSD",1722465633554,16.1589,173.3,173.18,46.15458902]
["bitfinex","SOLUSD",1722465633773,21.9292,173.3,173.18,46.15458902]
["bitfinex","SOLUSD",1722465634141,5.7706,173.29,173.18,45.0]
["bitfinex","SOLUSD",1722465634350,16.1589,173.3,173.18,45.0]
["bitfinex","SOLUSD",1722465634550,5.7707,173.29,173.18,45.0]
["bitfinex","SOLUSD",1722465634763,16.1589,173.3,173.18,45.0]
["bitfinex","SOLUSD",1722465634944,21.9293,173.3,173.18,45.0]
["bitfinex","SOLUSD",1722465637237,16.1589,173.3,173.19,0.17]
["bitfinex","SOLUSD",1722465637451,16.1589,173.3,173.19,1.32436401]
["bitfinex","SOLUSD",1722465637651,16.1589,173.3,173.19,0.17]
["bitfinex","SOLUSD",1722465638181,5.7708,173.29,173.18,45.0]
["bitfinex","SOLUSD",1722465638339,16.1589,173.3,173.19,0.17]
["bitfinex","SOLUSD",1722465638541,0.77486208,173.29,173.19,0.17]
["bitfinex","SOLUSD",1722465639466,0.77486208,173.28,173.19,0.17]
["bitfinex","SOLUSD",1722465639872,6.54586208,173.28,173.19,0.17]
["bitfinex","SOLUSD",1722465640242,0.77486208,173.28,173.19,0.17]
["bitfinex","SOLUSD",1722465640443,0.77486208,173.28,173.18,45.0]
["bitfinex","SOLUSD",1722465640648,0.77486208,173.28,173.17,6.1724]
["bitfinex","SOLUSD",1722465640649,6.54616208,173.27,173.17,6.1724]
["bitfinex","SOLUSD",1722465641346,28.76,173.25,173.14,15.0932]
["bitfinex","SOLUSD",1722465641580,34.532,173.25,173.14,15.0932]
["bitfinex","SOLUSD",1722465642071,41.1473,173.28,173.15,1.15485723]
["bitfinex","SOLUSD",1722465642249,5.7718,173.26,173.14,15.0932]
["bitfinex","SOLUSD",1722465642444,5.7714,173.27,173.15,1.15469889]
["bitfinex","SOLUSD",1722465642659,5.7714,173.27,173.14,15.0932]
["bitfinex","SOLUSD",1722465642864,5.7714,173.27,173.15,45.17]
["bitfinex","SOLUSD",1722465643749,52.7263,173.28,173.15,45.17]
["bitfinex","SOLUSD",1722465643951,28.76,173.25,173.15,45.0]
["bitfinex","SOLUSD",1722465644655,34.5321,173.25,173.15,45.0]
["bitfinex","SOLUSD",1722465645181,0.77486208,173.24,173.15,45.0]
["bitfinex","SOLUSD",1722465645354,28.76,173.25,173.15,45.0]
["bitfinex","SOLUSD",1722465645671,5.7725,173.24,173.15,45.0]
["bitfinex","SOLUSD",1722465647174,5.7724,173.24,173.15,45.0]
["bitfinex","SOLUSD",1722465647680,28.76,173.25,173.15,46.15487639]
["bitfinex","SOLUSD",1722465647860,28.76,173.25,173.16,0.17]
["bitfinex","SOLUSD",1722465648052,28.76,173.28,173.16,0.17]
["bitfinex","SOLUSD",1722465648381,28.76,173.28,173.17,1.15465733]
["bitfinex","SOLUSD",1722465648565,16.1589,173.3,173.18,0.17]
["bitfinex","SOLUSD",1722465648767,21.9295,173.3,173.18,1.32444541]
["bitfinex","SOLUSD",1722465649275,5.7708,173.29,173.18,1.32444541]
["bitfinex","SOLUSD",1722465649754,21.9293,173.3,173.19,6.1989]
["bitfinex","SOLUSD",1722465649960,21.9293,173.3,173.2,45.17]
["bitfinex","SOLUSD",1722465650178,5.7707,173.29,173.2,45.17]
["bitfinex","SOLUSD",1722465650543,5.7711,173.28,173.2,45.17]
["bitfinex","SOLUSD",1722465650853,6.54616208,173.27,173.2,45.0]
["bitfinex","SOLUSD",1722465651050,5.771,173.28,173.2,45.0]
["bitfinex","SOLUSD",1722465651575,28.76,173.28,173.2,45.0]
["bitfinex","SOLUSD",1722465651798,5.7717,173.26,173.2,45.0]
["bitfinex","SOLUSD",1722465652075,28.76,173.28,173.19,6.1989]
["bitfinex","SOLUSD",1722465652076,5.7714,173.27,173.19,6.1989]
["bitfinex","SOLUSD",1722465653048,5.7717,173.26,173.19,6.1989]
["bitfinex","SOLUSD",1722465653248,5.7714,173.27,173.19,6.1989]
["bitfinex","SOLUSD",1722465653672,5.7714,173.27,173.2,45.0]
["bitfinex","SOLUSD",1722465654052,5.7717,173.26,173.2,45.0]
["bitfinex","SOLUSD",1722465654467,5.7714,173.27,173.2,45.0]
["bitfinex","SOLUSD",1722465656154,5.7717,173.26,173.2,45.0]
["bitfinex","SOLUSD",1722465657261,5.7717,173.26,173.19,6.1989]
["bitfinex","SOLUSD",1722465657575,28.76,173.25,173.15,6.3866]
["bitfinex","SOLUSD",1722465657775,6.54736208,173.24,173.15,6.3866]
["bitfinex","SOLUSD",1722465658982,6.54736208,173.24,173.16,45.0]
["bitfinex","SOLUSD",1722465659486,5.7725,173.24,173.16,45.0]
["bitfinex","SOLUSD",1722465659695,5.7727,173.23,173.15,6.3866]
["bitfinex","SOLUSD",1722465660773,5.773,173.22,173.15,6.3866]
["bitfinex","SOLUSD",1722465660996,28.76,173.25,173.15,7.54155925]
["bitfinex","SOLUSD",1722465661203,5.7715,173.27,173.16,45.17]
["bitfinex","SOLUSD",1722465662095,46.11,173.28,173.16,45.0]
["bitfinex","SOLUSD",1722465662395,17.35,173.24,173.15,6.3866]
["bitfinex","SOLUSD",1722465662600,5.773,173.22,173.15,6.3866]
["bitfinex","SOLUSD",1722465662891,5.7727,173.23,173.15,6.3866]
["bitfinex","SOLUSD",1722465663876,5.773,173.22,173.15,6.3866]
["bitfinex","SOLUSD",1722465664501,5.7726,173.23,173.15,6.3866]
["bitfinex","SOLUSD",1722465664801,23.1224,173.24,173.15,6.3866]
["bitfinex","SOLUSD",1722465665169,28.76,173.25,173.15,7.54161202]
["bitfinex","SOLUSD",1722465665373,28.76,173.25,173.16,45.0]
["bitfinex","SOLUSD",1722465665585,5.7717,173.26,173.16,45.0]
["bitfinex","SOLUSD",1722465666297,25.7713,173.27,173.16,45.0]
["bitfinex","SOLUSD",1722465666489,25.7713,173.27,173.17,1.15473031]
["bitfinex","SOLUSD",1722465666990,34.531,173.28,173.17,1.15473031]
["bitfinex","SOLUSD",1722465667672,5.7714,173.27,173.16,45.17]
["bitfinex","SOLUSD",1722465667884,5.7714,173.27,173.17,0.17]
["bitfinex","SOLUSD",1722465668201,0.77486208,173.26,173.16,45.0]
["bitfinex","SOLUSD",1722465668410,5.7729,173.23,173.15,6.3866]
["bitfinex","SOLUSD",1722465669092,34.5322,173.25,173.15,6.3866]
["bitfinex","SOLUSD",1722465669287,5.7723,173.24,173.15,6.3866]
["bitfinex","SOLUSD",1722465669604,0.77486208,173.23,173.16,45.0]
["bitfinex","SOLUSD",1722465669988,6.54746208,173.23,173.16,45.0]
["bitfinex","SOLUSD",1722465670194,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1722465670382,0.77486208,173.21,173.15,6.3866]
["bitfinex","SOLUSD",1722465670582,0.77486208,173.2,173.1,15.298]
["bitfinex","SOLUSD",1722465670907,0.77486208,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465670908,5.7742,173.19,173.11,6.3349]
["bitfinex","SOLUSD",1722465671201,0.77486208,173.18,173.11,6.3349]
["bitfinex","SOLUSD",1722465671497,5.7742,173.19,173.11,6.3349]
["bitfinex","SOLUSD",1722465671911,5.7737,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465672217,28.76,173.22,173.11,6.3349]
["bitfinex","SOLUSD",1722465672499,5.7736,173.21,173.11,6.3349]
["bitfinex","SOLUSD",1722465672700,0.77486208,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465672894,6.54856208,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465673406,5.7737,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465673588,5.7737,173.2,173.12,45.0]
["bitfinex","SOLUSD",1722465673786,0.77486208,173.2,173.11,6.3349]
["bitfinex","SOLUSD",1722465674109,28.76,173.19,173.07,6.6162]
["bitfinex","SOLUSD",1722465674342,0.77486208,173.18,173.07,6.6162]
["bitfinex","SOLUSD",1722465674489,0.77486208,173.17,173.07,6.6162]
["bitfinex","SOLUSD",1722465675204,5.7747,173.17,173.07,6.6162]
["bitfinex","SOLUSD",1722465675585,0.77486208,173.16,173.08,45.0]
["bitfinex","SOLUSD",1722465678306,5.7747,173.17,173.08,45.0]
["bitfinex","SOLUSD",1722465678614,0.77486208,173.16,173.08,45.0]
["bitfinex","SOLUSD",1722465678786,0.77486208,173.16,173.07,6.6162]
["bitfinex","SOLUSD",1722465678787,5.7757,173.14,173.07,6.6162]
["bitfinex","SOLUSD",1722465678983,35.31086208,173.13,173.03,6.5728]
["bitfinex","SOLUSD",1722465679290,14.45,173.08,173.03,6.5728]
["bitfinex","SOLUSD",1722465679890,14.45,173.07,173.03,6.5728]
["bitfinex","SOLUSD",1722465680089,5.777,173.1,173.03,6.5728]
["bitfinex","SOLUSD",1722465680309,14.45,173.07,173.03,6.5728]
["bitfinex","SOLUSD",1722465681014,14.45,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465681185,0.77486208,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465682010,5.7783,173.06,173.01,0.7752497]
["bitfinex","SOLUSD",1722465682212,5.778,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722465682400,15.8156,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465682712,5.7768,173.11,173.01,0.7752497]
["bitfinex","SOLUSD",1722465682917,25.7772,173.1,173.01,0.7752497]
["bitfinex","SOLUSD",1722465683217,37.35,173.1,173.01,0.7752497]
["bitfinex","SOLUSD",1722465683393,0.94486208,173.09,173.01,0.7752497]
["bitfinex","SOLUSD",1722465683794,5.7788,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465684120,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465684716,5.7794,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465684922,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465685293,6.55446208,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465685819,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465686186,6.72446208,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465687314,26.72446208,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465689322,25.9496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465690112,5.7793,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465691193,17.35,173.09,173.01,0.7752497]
["bitfinex","SOLUSD",1722465691421,5.7779,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465691724,5.778,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722465692018,5.7777,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465693798,46.27,173.1,173.01,0.7752497]
["bitfinex","SOLUSD",1722465694116,5.7783,173.06,173.01,0.7752497]
["bitfinex","SOLUSD",1722465694816,5.7787,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465696348,5.778,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722465696505,5.7787,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465696705,20.0,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465697009,0.77486208,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465697207,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465700129,5.7794,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465700931,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465701136,5.7794,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465703325,20.0,173.06,173.01,0.7752497]
["bitfinex","SOLUSD",1722465703508,5.7789,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465704631,5.779,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465705333,25.7786,173.06,173.01,0.7752497]
["bitfinex","SOLUSD",1722465705528,5.7777,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465705728,5.778,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722465705934,5.7777,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465706249,5.7774,173.09,173.02,6.453]
["bitfinex","SOLUSD",1722465706418,5.7774,173.09,173.03,45.0]
["bitfinex","SOLUSD",1722465707333,16.13286208,173.11,173.02,6.453]
["bitfinex","SOLUSD",1722465707511,15.358,173.11,173.02,6.453]
["bitfinex","SOLUSD",1722465707712,5.7777,173.08,173.02,6.453]
["bitfinex","SOLUSD",1722465708134,20.0,173.1,173.02,6.453]
["bitfinex","SOLUSD",1722465708441,5.7775,173.09,173.03,45.0]
["bitfinex","SOLUSD",1722465709529,5.7767,173.11,173.03,46.15574223]
["bitfinex","SOLUSD",1722465709959,5.7763,173.12,173.03,46.15574223]
["bitfinex","SOLUSD",1722465710234,28.92,173.12,173.01,6.9247497]
["bitfinex","SOLUSD",1722465710440,5.7773,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722465710613,5.776,173.13,173.02,46.15563551]
["bitfinex","SOLUSD",1722465710813,20.0,173.12,173.02,46.15563551]
["bitfinex","SOLUSD",1722465711516,20.0,173.12,173.02,45.0]
["bitfinex","SOLUSD",1722465711729,5.7769,173.11,173.03,0.17]
["bitfinex","SOLUSD",1722465711937,5.7767,173.11,173.03,0.17]
["bitfinex","SOLUSD",1722465712122,20.0,173.14,173.03,0.17]
["bitfinex","SOLUSD",1722465712633,5.7763,173.12,173.03,0.17]
["bitfinex","SOLUSD",1722465712843,25.7759,173.14,173.04,23.58302104]
["bitfinex","SOLUSD",1722465713036,25.7759,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722465713341,20.0,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722465713540,20.0,173.15,173.05,45.17]
["bitfinex","SOLUSD",1722465713912,5.7763,173.12,173.05,45.17]
["bitfinex","SOLUSD",1722465714114,20.0,173.15,173.05,45.17]
["bitfinex","SOLUSD",1722465714115,5.7768,173.11,173.05,45.17]
["bitfinex","SOLUSD",1722465714830,5.7764,173.12,173.05,45.17]
["bitfinex","SOLUSD",1722465715029,5.7767,173.11,173.05,45.17]
["bitfinex","SOLUSD",1722465717832,5.7764,173.12,173.05,45.17]
["bitfinex","SOLUSD",1722465719350,28.92,173.18,173.06,1.15542252]
["bitfinex","SOLUSD",1722465719526,14.4319,173.23,173.09,16.1798]
["bitfinex","SOLUSD",1722465719720,5.7739,173.2,173.1,46.3250279]
["bitfinex","SOLUSD",1722465719921,5.7739,173.2,173.11,1.15489593]
["bitfinex","SOLUSD",1722465720233,5.774,173.19,173.1,45.17]
["bitfinex","SOLUSD",1722465720433,5.774,173.19,173.11,1.15499727]
["bitfinex","SOLUSD",1722465720640,5.7736,173.21,173.12,0.17]
["bitfinex","SOLUSD",1722465720946,5.7741,173.19,173.12,0.17]
["bitfinex","SOLUSD",1722465721432,5.7741,173.19,173.11,0.17]
["bitfinex","SOLUSD",1722465721831,15.20676208,173.23,173.11,0.17]
["bitfinex","SOLUSD",1722465722045,28.92,173.21,173.1,45.0]
["bitfinex","SOLUSD",1722465722235,28.92,173.18,173.1,45.0]
["bitfinex","SOLUSD",1722465722421,5.7756,173.14,173.1,45.0]
["bitfinex","SOLUSD",1722465722623,5.7756,173.15,173.1,45.0]
["bitfinex","SOLUSD",1722465722926,5.7757,173.14,173.1,45.0]
["bitfinex","SOLUSD",1722465723639,5.7757,173.14,173.09,16.1798]
["bitfinex","SOLUSD",1722465723640,43.3563,173.18,173.09,16.1798]
["bitfinex","SOLUSD",1722465723845,5.776,173.13,173.09,16.1798]
["bitfinex","SOLUSD",1722465724220,5.7757,173.14,173.09,16.1798]
["bitfinex","SOLUSD",1722465724730,5.7761,173.13,173.09,16.1798]
["bitfinex","SOLUSD",1722465725866,5.7757,173.14,173.09,16.1798]
["bitfinex","SOLUSD",1722465726233,20.0,173.17,173.1,1.1553515]
["bitfinex","SOLUSD",1722465726455,20.0,173.17,173.1,45.0]
["bitfinex","SOLUSD",1722465727465,5.775,173.16,173.1,45.0]
["bitfinex","SOLUSD",1722465727956,20.0,173.17,173.1,45.0]
["bitfinex","SOLUSD",1722465728138,20.0,173.17,173.08,6.1782]
["bitfinex","SOLUSD",1722465728139,5.776,173.13,173.08,6.1782]
["bitfinex","SOLUSD",1722465728341,5.776,173.13,173.09,45.0]
["bitfinex","SOLUSD",1722465729748,28.92,173.15,173.08,6.1782]
["bitfinex","SOLUSD",1722465730058,5.7767,173.11,173.08,6.1782]
["bitfinex","SOLUSD",1722465730262,5.7767,173.11,173.05,16.6396]
["bitfinex","SOLUSD",1722465730458,5.7764,173.12,173.05,16.6396]
["bitfinex","SOLUSD",1722465730760,5.7766,173.11,173.05,16.6396]
["bitfinex","SOLUSD",1722465731542,5.7766,173.11,173.06,45.0]
["bitfinex","SOLUSD",1722465732041,5.7771,173.1,173.06,45.0]
["bitfinex","SOLUSD",1722465732447,5.7776,173.08,173.04,6.3253]
["bitfinex","SOLUSD",1722465732847,5.7776,173.08,173.01,15.7762497]
["bitfinex","SOLUSD",1722465734056,5.7776,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722465734255,5.7776,173.08,173.01,15.7762497]
["bitfinex","SOLUSD",1722465734453,28.92,173.12,173.01,15.7762497]
["bitfinex","SOLUSD",1722465734760,5.7774,173.09,173.02,1.1558269]
["bitfinex","SOLUSD",1722465735261,28.92,173.12,173.02,1.1558269]
["bitfinex","SOLUSD",1722465735262,5.777,173.1,173.02,1.1558269]
["bitfinex","SOLUSD",1722465735573,5.777,173.1,173.02,46.1558269]
["bitfinex","SOLUSD",1722465735778,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722465736263,5.7773,173.09,173.03,1.15572135]
["bitfinex","SOLUSD",1722465738974,5.7776,173.08,173.03,1.15572135]
["bitfinex","SOLUSD",1722465739187,5.778,173.07,173.02,45.0]
["bitfinex","SOLUSD",1722465739481,5.7785,173.06,173.02,45.0]
["bitfinex","SOLUSD",1722465739651,5.7785,173.06,173.01,45.7752497]
["bitfinex","SOLUSD",1722465740051,5.7787,173.05,173.01,45.7752497]
["bitfinex","SOLUSD",1722465740269,5.7787,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465740849,6.55386208,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465742103,6.82192753,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465742383,41.2296,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465745167,25.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465745760,5.779,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465745969,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465747869,25.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465755495,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465756589,34.6993,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465756791,5.7788,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465757086,5.7786,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465757290,14.46,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465759294,5.7786,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465759500,5.7791,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465760169,5.7787,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465761798,5.779,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465765793,5.7787,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465767402,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465768694,28.93,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465769774,34.7096,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465772599,28.93,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465774602,34.7096,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465774986,28.93,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465777389,34.7096,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465777777,28.93,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465778590,34.7096,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465779304,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465779686,5.7793,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465779882,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465780298,5.7792,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465780501,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465781292,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465782190,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465784690,16.372,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722465784893,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465785096,5.7776,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465785302,14.47,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465785506,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465798122,37.38976208,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465798303,30.8353,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465798994,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465801930,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465803097,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465805301,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465806805,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465807006,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465808226,16.2302,173.06,173.01,0.7752497]
["bitfinex","SOLUSD",1722465808411,20.0,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465808721,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465810414,20.0,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722465810598,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465811604,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465812399,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465814920,14.47,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465815232,2.99109318,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722465815233,14.47,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722465815426,14.47,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722465816113,14.47,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465827632,20.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465827813,40.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465838938,41.02446208,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465842626,40.2496,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722465849654,34.47,173.02,172.93,6.1327]
["bitfinex","SOLUSD",1722465849830,14.47,172.95,172.93,6.1327]
["bitfinex","SOLUSD",1722465850461,14.47,172.96,172.93,6.1327]
["bitfinex","SOLUSD",1722465852467,14.47,172.95,172.93,6.1327]
["bitfinex","SOLUSD",1722465854136,14.47,172.96,172.93,6.1327]
["bitfinex","SOLUSD",1722465856848,20.0,173.01,172.93,6.1327]
["bitfinex","SOLUSD",1722465857040,0.17,173.03,172.93,6.1327]
["bitfinex","SOLUSD",1722465857041,14.47,172.97,172.94,45.0]
["bitfinex","SOLUSD",1722465857974,5.7805,173.0,172.94,45.0]
["bitfinex","SOLUSD",1722465858260,20.49347239,173.04,172.94,45.0]
["bitfinex","SOLUSD",1722465858261,14.47,173.04,172.98,6.2647]
["bitfinex","SOLUSD",1722465858446,14.47,173.03,172.99,45.0]
["bitfinex","SOLUSD",1722465858840,14.47,173.03,172.98,6.2647]
["bitfinex","SOLUSD",1722465858841,14.47,173.0,172.98,6.2647]
["bitfinex","SOLUSD",1722465859365,14.47,172.99,172.98,6.2647]
["bitfinex","SOLUSD",1722465859738,14.47,172.99,172.94,22.8598]
["bitfinex","SOLUSD",1722465859940,14.47,172.98,172.95,45.0]
["bitfinex","SOLUSD",1722465860160,75.26,173.07,172.95,45.0]
["bitfinex","SOLUSD",1722465860161,14.47,172.99,172.95,45.0]
["bitfinex","SOLUSD",1722465868374,5.7791,173.04,172.95,45.0]
["bitfinex","SOLUSD",1722465868375,14.47,172.98,172.95,45.0]
["bitfinex","SOLUSD",1722465868758,14.47,173.01,172.96,1.15620347]
["bitfinex","SOLUSD",1722465871373,14.47,173.01,172.95,45.17]
["bitfinex","SOLUSD",1722465871672,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465875283,14.47,173.01,172.96,1.32606843]
["bitfinex","SOLUSD",1722465875581,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465877178,14.47,173.01,172.96,1.32606857]
["bitfinex","SOLUSD",1722465877980,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465878360,14.47,173.01,172.96,1.32606789]
["bitfinex","SOLUSD",1722465878756,5.779,173.04,172.96,1.32606789]
["bitfinex","SOLUSD",1722465878956,14.47,173.01,172.96,1.32606789]
["bitfinex","SOLUSD",1722465881489,14.47,173.0,172.96,1.32606789]
["bitfinex","SOLUSD",1722465881793,14.47,172.99,172.95,45.0]
["bitfinex","SOLUSD",1722465882017,5.7799,173.02,172.96,1.15617331]
["bitfinex","SOLUSD",1722465882018,14.47,173.01,172.96,1.15617331]
["bitfinex","SOLUSD",1722465882667,14.47,173.0,172.95,45.0]
["bitfinex","SOLUSD",1722465885283,14.47,172.99,172.95,45.0]
["bitfinex","SOLUSD",1722465886281,14.47,172.98,172.95,45.0]
["bitfinex","SOLUSD",1722465886500,14.47,172.99,172.95,45.0]
["bitfinex","SOLUSD",1722465889203,14.47,173.0,172.95,45.0]
["bitfinex","SOLUSD",1722465889811,14.47,173.01,172.96,1.15624632]
["bitfinex","SOLUSD",1722465890609,5.7786,173.05,172.96,1.15624632]
["bitfinex","SOLUSD",1722465890913,14.47,173.01,172.96,1.15624632]
["bitfinex","SOLUSD",1722465892414,14.47,173.01,172.95,59.64]
["bitfinex","SOLUSD",1722465892704,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465894616,14.47,173.01,172.96,1.32606729]
["bitfinex","SOLUSD",1722465894815,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465896213,14.47,173.01,172.96,1.32606642]
["bitfinex","SOLUSD",1722465896789,21.8555,173.09,172.98,14.47]
["bitfinex","SOLUSD",1722465897003,14.47,173.06,173.0,20.7649]
["bitfinex","SOLUSD",1722465897195,14.47,173.06,173.01,0.17]
["bitfinex","SOLUSD",1722465897393,14.47,173.07,173.01,60.79565524]
["bitfinex","SOLUSD",1722465897621,14.47,173.09,173.02,14.47]
["bitfinex","SOLUSD",1722465897789,14.47,173.09,173.03,46.32556195]
["bitfinex","SOLUSD",1722465898407,5.776,173.13,173.03,60.79556195]
["bitfinex","SOLUSD",1722465898607,22.3779,173.14,173.04,14.47]
["bitfinex","SOLUSD",1722465898788,14.47,173.11,173.05,46.32541702]
["bitfinex","SOLUSD",1722465898989,14.47,173.1,173.05,45.17]
["bitfinex","SOLUSD",1722465899306,14.47,173.1,173.05,0.17]
["bitfinex","SOLUSD",1722465900219,16.6022,173.14,173.05,0.17]
["bitfinex","SOLUSD",1722465900220,14.47,173.09,173.05,0.17]
["bitfinex","SOLUSD",1722465900412,14.47,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722465900612,14.47,173.09,173.04,45.0]
["bitfinex","SOLUSD",1722465900815,14.47,173.08,173.03,45.17]
["bitfinex","SOLUSD",1722465900997,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722465900998,14.47,173.06,173.02,45.0]
["bitfinex","SOLUSD",1722465901411,14.47,173.07,173.03,1.15564242]
["bitfinex","SOLUSD",1722465901807,16.6022,173.14,173.02,45.0]
["bitfinex","SOLUSD",1722465901808,14.47,173.05,173.02,45.0]
["bitfinex","SOLUSD",1722465902047,14.47,173.03,173.0,6.2949]
["bitfinex","SOLUSD",1722465902198,14.47,173.04,173.0,6.2949]
["bitfinex","SOLUSD",1722465902599,14.47,173.03,173.0,6.2949]
["bitfinex","SOLUSD",1722465903203,14.47,173.03,173.01,45.0]
["bitfinex","SOLUSD",1722465904195,14.47,173.04,173.01,45.0]
["bitfinex","SOLUSD",1722465904614,14.47,173.05,173.01,45.0]
["bitfinex","SOLUSD",1722465905419,14.47,173.04,173.01,45.0]
["bitfinex","SOLUSD",1722465905626,14.47,173.03,172.97,30.8245]
["bitfinex","SOLUSD",1722465905829,14.47,173.03,172.97,16.3545]
["bitfinex","SOLUSD",1722465906033,14.47,173.03,172.97,30.8245]
["bitfinex","SOLUSD",1722465906614,14.47,173.03,172.97,16.3545]
["bitfinex","SOLUSD",1722465906816,14.47,173.02,172.97,16.3545]
["bitfinex","SOLUSD",1722465907007,14.47,173.0,172.96,6.4955]
["bitfinex","SOLUSD",1722465908405,14.47,173.0,172.97,45.0]
["bitfinex","SOLUSD",1722465909309,0.77486208,173.03,172.97,45.0]
["bitfinex","SOLUSD",1722465909502,14.47,173.0,172.97,45.0]
["bitfinex","SOLUSD",1722465910220,14.47,173.01,172.97,45.0]
["bitfinex","SOLUSD",1722465913230,5.7788,173.05,172.97,45.0]
["bitfinex","SOLUSD",1722465913532,73.9087,173.07,172.97,45.0]
["bitfinex","SOLUSD",1722465913533,14.47,173.02,172.97,46.15607447]
["bitfinex","SOLUSD",1722465913717,14.47,173.03,172.97,45.0]
["bitfinex","SOLUSD",1722465913929,14.47,173.03,172.98,0.17]
["bitfinex","SOLUSD",1722465916624,14.47,173.03,172.97,45.0]
["bitfinex","SOLUSD",1722465918840,14.47,173.02,172.97,45.0]
["bitfinex","SOLUSD",1722465919014,14.47,173.01,172.97,45.0]
["bitfinex","SOLUSD",1722465920233,14.47,173.0,172.93,30.8245]
["bitfinex","SOLUSD",1722465920433,14.47,173.0,172.94,0.17]
["bitfinex","SOLUSD",1722465921517,14.47,173.0,172.94,45.17]
["bitfinex","SOLUSD",1722465921831,14.47,172.99,172.94,45.0]
["bitfinex","SOLUSD",1722465922137,0.77486208,173.06,172.95,15.62622275]
["bitfinex","SOLUSD",1722465922138,5.7786,173.06,172.95,15.62622275]
["bitfinex","SOLUSD",1722465922343,14.47,173.03,172.96,59.47]
["bitfinex","SOLUSD",1722465922509,14.47,173.03,172.97,1.15608505]
["bitfinex","SOLUSD",1722465922710,14.47,173.03,172.97,46.15608505]
["bitfinex","SOLUSD",1722465923223,14.47,173.02,172.97,46.15608505]
["bitfinex","SOLUSD",1722465923419,14.47,173.02,172.97,1.15608505]
["bitfinex","SOLUSD",1722465923616,14.47,173.01,172.96,45.0]
["bitfinex","SOLUSD",1722465923819,14.47,173.01,172.95,45.0]
["bitfinex","SOLUSD",1722465924022,20.0,173.06,172.94,14.64]
["bitfinex","SOLUSD",1722465924023,14.47,173.0,172.94,0.17]
["bitfinex","SOLUSD",1722465924236,14.47,172.99,172.93,16.3545]
["bitfinex","SOLUSD",1722465925430,14.47,172.99,172.94,45.0]
["bitfinex","SOLUSD",1722465926446,14.47,172.98,172.92,6.2321]
["bitfinex","SOLUSD",1722465926617,14.47,172.97,172.92,6.2321]
["bitfinex","SOLUSD",1722465929536,14.47,172.99,172.93,1.15645664]
["bitfinex","SOLUSD",1722465929836,14.47,173.0,172.94,14.47]
["bitfinex","SOLUSD",1722465930034,14.47,173.0,172.95,46.15627139]
["bitfinex","SOLUSD",1722465930435,14.47,173.0,172.95,45.0]
["bitfinex","SOLUSD",1722465930822,14.47,173.0,172.94,45.0]
["bitfinex","SOLUSD",1722465931126,14.47,173.0,172.94,46.15629601]
["bitfinex","SOLUSD",1722465932652,14.47,173.0,172.94,45.0]
["bitfinex","SOLUSD",1722465932938,22.28,173.01,172.94,45.0]
["bitfinex","SOLUSD",1722465932939,14.47,172.99,172.94,45.0]
["bitfinex","SOLUSD",1722465933154,14.47,172.99,172.93,45.0]
["bitfinex","SOLUSD",1722465937146,14.47,172.97,172.92,6.2321]
["bitfinex","SOLUSD",1722465938444,14.47,172.98,172.92,6.2321]
["bitfinex","SOLUSD",1722465940746,22.2801,173.01,172.92,6.2321]
["bitfinex","SOLUSD",1722465941141,16.5,173.01,172.94,14.47]
["bitfinex","SOLUSD",1722465941352,16.5,173.01,172.95,45.0]
["bitfinex","SOLUSD",1722465941522,30.97,173.01,172.95,46.15629949]
["bitfinex","SOLUSD",1722465941723,14.47,173.03,172.96,15.62622552]
["bitfinex","SOLUSD",1722465942062,16.4153,173.05,172.97,59.47]
["bitfinex","SOLUSD",1722465942253,5.778,173.07,172.97,59.47]
["bitfinex","SOLUSD",1722465942254,2.98670949,173.12,172.99,14.47]
["bitfinex","SOLUSD",1722465942554,14.47,173.07,173.0,60.62587031]
["bitfinex","SOLUSD",1722465942743,5.777,173.1,173.01,14.47]
["bitfinex","SOLUSD",1722465943051,14.47,173.08,173.02,46.15577183]
["bitfinex","SOLUSD",1722465943247,14.47,173.07,173.02,46.15577183]
["bitfinex","SOLUSD",1722465943645,14.47,173.07,173.02,1.15577183]
["bitfinex","SOLUSD",1722465943830,14.47,173.07,173.01,46.15581788]
["bitfinex","SOLUSD",1722465944149,14.47,173.07,173.02,1.15581783]
["bitfinex","SOLUSD",1722465944528,14.47,173.07,173.01,45.0]
["bitfinex","SOLUSD",1722465945252,14.47,173.06,173.01,45.0]
["bitfinex","SOLUSD",1722465945457,14.47,173.06,173.0,45.0]
["bitfinex","SOLUSD",1722465945751,14.47,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722465946232,14.47,173.05,173.0,45.0]
["bitfinex","SOLUSD",1722465946628,14.47,173.06,173.0,46.15591894]
["bitfinex","SOLUSD",1722465947328,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1722465947632,14.47,173.07,173.02,45.0]
["bitfinex","SOLUSD",1722465947826,14.47,173.06,172.99,20.9355]
["bitfinex","SOLUSD",1722465948026,14.47,173.05,173.0,45.0]
["bitfinex","SOLUSD",1722465949633,14.47,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722465949850,14.47,173.03,172.99,6.4655]
["bitfinex","SOLUSD",1722465950247,48.2375,173.11,172.99,6.4655]
["bitfinex","SOLUSD",1722465950248,14.47,173.04,172.99,6.4655]
["bitfinex","SOLUSD",1722465950448,14.47,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722465950862,13.97,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722465951169,14.47,173.05,173.0,45.0]
["bitfinex","SOLUSD",1722465951469,5.777,173.1,173.01,0.17]
["bitfinex","SOLUSD",1722465951642,14.47,173.07,173.01,0.17]
["bitfinex","SOLUSD",1722465951838,14.47,173.06,173.01,0.17]
["bitfinex","SOLUSD",1722465952037,14.47,173.05,173.0,45.0]
["bitfinex","SOLUSD",1722465952435,14.47,173.03,172.99,6.4655]
["bitfinex","SOLUSD",1722465952841,14.47,173.02,172.95,36.8047]
["bitfinex","SOLUSD",1722465953038,14.47,173.02,172.96,45.17]
["bitfinex","SOLUSD",1722465953552,14.47,173.01,172.95,22.3347]
["bitfinex","SOLUSD",1722465953756,14.47,173.01,172.95,6.0443]
["bitfinex","SOLUSD",1722465954971,14.47,173.01,172.96,45.0]
["bitfinex","SOLUSD",1722465957866,14.47,173.02,172.97,1.15612904]
["bitfinex","SOLUSD",1722465958574,29.5495,173.04,172.97,15.62612904]
["bitfinex","SOLUSD",1722465958757,14.47,173.05,172.98,59.47]
["bitfinex","SOLUSD",1722465958956,14.47,173.06,172.99,1.32593717]
["bitfinex","SOLUSD",1722465959175,14.47,173.07,173.0,14.47]
["bitfinex","SOLUSD",1722465959373,14.47,173.07,173.01,45.0]
["bitfinex","SOLUSD",1722465960251,14.47,173.05,173.01,45.0]
["bitfinex","SOLUSD",1722465960452,14.47,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722465960679,16.5022,173.08,172.98,15.6529]
["bitfinex","SOLUSD",1722465960680,14.47,173.03,172.99,45.0]
["bitfinex","SOLUSD",1722465961452,14.47,173.04,172.99,45.0]
["bitfinex","SOLUSD",1722465961676,14.47,173.03,172.99,45.0]
["bitfinex","SOLUSD",1722465962094,22.2799,173.08,172.99,45.0]
["bitfinex","SOLUSD",1722465962276,14.47,173.04,172.98,45.0]
["bitfinex","SOLUSD",1722465962572,14.47,173.04,172.98,59.47]
["bitfinex","SOLUSD",1722465962780,14.47,173.04,172.99,1.15598148]
["bitfinex","SOLUSD",1722465963148,14.47,173.04,172.98,45.0]
["bitfinex","SOLUSD",1722465963370,14.47,173.03,172.98,45.0]
["bitfinex","SOLUSD",1722465963559,14.47,173.03,172.97,45.0]
["bitfinex","SOLUSD",1722465964361,14.47,173.02,172.97,45.0]
["bitfinex","SOLUSD",1722465964583,14.47,173.01,172.97,45.0]
["bitfinex","SOLUSD",1722465964776,14.47,173.0,172.96,45.0]
["bitfinex","SOLUSD",1722465964960,14.47,173.0,172.95,6.0443]
["bitfinex","SOLUSD",1722465965873,14.47,173.01,172.95,6.0443]
["bitfinex","SOLUSD",1722465966076,14.47,173.0,172.96,45.0]
["bitfinex","SOLUSD",1722465966780,14.47,173.0,172.95,6.0443]
["bitfinex","SOLUSD",1722465966980,14.47,172.97,172.9,20.6039]
["bitfinex","SOLUSD",1722465967282,14.47,172.97,172.91,30.0]
["bitfinex","SOLUSD",1722465967458,14.47,172.98,172.91,44.47]
["bitfinex","SOLUSD",1722465968160,14.47,172.98,172.91,14.47]
["bitfinex","SOLUSD",1722465968361,14.47,172.98,172.92,45.0]
["bitfinex","SOLUSD",1722465968560,14.47,172.99,172.92,59.47]
["bitfinex","SOLUSD",1722465969274,14.47,172.97,172.92,45.0]
["bitfinex","SOLUSD",1722465969559,14.47,172.97,172.91,45.0]
["bitfinex","SOLUSD",1722465970603,6.55556208,172.99,172.88,18.4262331]
["bitfinex","SOLUSD",1722465970604,14.47,172.94,172.88,16.1409]
["bitfinex","SOLUSD",1722465971071,14.47,172.91,172.86,6.1256]
["bitfinex","SOLUSD",1722465971582,6.55716208,172.94,172.86,6.1256]
["bitfinex","SOLUSD",1722465971785,0.77486208,172.94,172.86,6.1256]
["bitfinex","SOLUSD",1722465972100,14.47,172.9,172.86,6.1256]
["bitfinex","SOLUSD",1722465972460,14.47,172.91,172.86,6.1256]
["bitfinex","SOLUSD",1722465973488,14.47,172.93,172.87,15.62679458]
["bitfinex","SOLUSD",1722465973791,14.47,172.93,172.88,45.0]
["bitfinex","SOLUSD",1722465974094,14.47,172.91,172.86,6.2956]
["bitfinex","SOLUSD",1722465974275,14.47,172.91,172.86,6.1256]
["bitfinex","SOLUSD",1722465976672,14.47,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722465976997,14.47,172.89,172.84,45.7752497]
["bitfinex","SOLUSD",1722465977169,5.7832,172.92,172.84,0.7752497]
["bitfinex","SOLUSD",1722465977380,14.47,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722465978402,14.47,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722465979300,14.47,172.9,172.84,0.7752497]
["bitfinex","SOLUSD",1722465979674,14.47,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722465980271,5.7829,172.93,172.84,15.2452497]
["bitfinex","SOLUSD",1722465980272,14.47,172.9,172.84,15.2452497]
["bitfinex","SOLUSD",1722465980467,14.47,172.92,172.85,59.64]
["bitfinex","SOLUSD",1722465980671,14.47,172.92,172.86,46.15676643]
["bitfinex","SOLUSD",1722465981184,14.47,172.93,172.86,60.62676643]
["bitfinex","SOLUSD",1722465981390,14.47,172.93,172.86,46.15676643]
["bitfinex","SOLUSD",1722465981971,14.47,172.89,172.86,45.0]
["bitfinex","SOLUSD",1722465982273,14.47,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722465982979,14.47,172.9,172.84,0.7752497]
["bitfinex","SOLUSD",1722465983179,14.47,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722465984303,33.7458,172.95,172.84,0.7752497]
["bitfinex","SOLUSD",1722465984304,16.3658,172.95,172.85,1.15700183]
["bitfinex","SOLUSD",1722465984481,14.47,172.89,172.85,1.15700183]
["bitfinex","SOLUSD",1722465985303,14.47,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722465985599,14.47,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722465986696,0.77486208,172.93,172.84,0.7752497]
["bitfinex","SOLUSD",1722465986697,14.47,172.85,172.84,0.7752497]
["bitfinex","SOLUSD",1722465986891,14.47,172.86,172.84,0.7752497]
["bitfinex","SOLUSD",1722465987278,14.47,172.85,172.84,0.7752497]
["bitfinex","SOLUSD",1722465988993,16.0096,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722465989608,14.47,172.86,172.84,0.7752497]
["bitfinex","SOLUSD",1722465991282,14.47,172.85,172.84,0.7752497]
["bitfinex","SOLUSD",1722465992807,6.6439,172.91,172.84,0.7752497]
["bitfinex","SOLUSD",1722465992808,29.601,172.91,172.84,15.2452497]
["bitfinex","SOLUSD",1722465993012,15.131,172.97,172.87,14.47]
["bitfinex","SOLUSD",1722465993513,15.131,172.97,172.88,46.15664635]
["bitfinex","SOLUSD",1722465993808,15.131,172.97,172.89,15.62664627]
["bitfinex","SOLUSD",1722465994020,14.47,172.98,172.91,14.47]
["bitfinex","SOLUSD",1722465994189,14.47,172.98,172.92,1.15637721]
["bitfinex","SOLUSD",1722465994381,14.47,172.98,172.93,1.15637701]
["bitfinex","SOLUSD",1722465994982,15.6363,173.02,172.93,1.15637701]
["bitfinex","SOLUSD",1722465994983,14.47,172.97,172.93,1.15637701]
["bitfinex","SOLUSD",1722465995180,5.7804,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722465995181,14.47,172.96,172.92,45.0]
["bitfinex","SOLUSD",1722465995411,14.47,172.96,172.91,45.0]
["bitfinex","SOLUSD",1722465995588,14.47,172.96,172.92,0.17]
["bitfinex","SOLUSD",1722465996620,15.6363,173.02,172.92,15.79635372]
["bitfinex","SOLUSD",1722465996796,14.47,173.0,172.94,14.47]
["bitfinex","SOLUSD",1722465997126,14.47,173.0,172.95,46.1561748]
["bitfinex","SOLUSD",1722465997306,14.47,173.01,172.95,60.6261748]
["bitfinex","SOLUSD",1722465997509,14.47,173.01,172.95,45.0]
["bitfinex","SOLUSD",1722465997901,14.47,173.0,172.95,45.0]
["bitfinex","SOLUSD",1722465998207,5.7793,173.03,172.95,45.0]
["bitfinex","SOLUSD",1722465998208,14.47,173.01,172.95,45.0]
["bitfinex","SOLUSD",1722465998794,14.47,173.01,172.96,0.17]
["bitfinex","SOLUSD",1722465999207,5.779,173.04,172.96,0.17]
["bitfinex","SOLUSD",1722465999419,44.5663,173.06,172.96,1.32609911]
["bitfinex","SOLUSD",1722465999793,50.3449,173.06,172.96,1.32609911]
["bitfinex","SOLUSD",1722466000506,21.4149,173.06,172.96,1.32609911]
["bitfinex","SOLUSD",1722466000921,15.6363,173.06,172.96,1.32609911]
["bitfinex","SOLUSD",1722466001297,21.4147,173.06,172.96,1.32609911]
["bitfinex","SOLUSD",1722466001618,15.6363,173.06,172.97,1.1559797]
["bitfinex","SOLUSD",1722466001799,15.6363,173.06,172.98,0.17]
["bitfinex","SOLUSD",1722466002627,21.4146,173.06,172.98,0.17]
["bitfinex","SOLUSD",1722466003003,21.4146,173.06,172.98,1.15597809]
["bitfinex","SOLUSD",1722466003198,28.93,173.09,172.99,1.1559781]
["bitfinex","SOLUSD",1722466003397,34.7076,173.09,172.99,1.1559781]
["bitfinex","SOLUSD",1722466003601,34.7076,173.09,173.0,0.17]
["bitfinex","SOLUSD",1722466003802,5.7777,173.08,173.0,0.17]
["bitfinex","SOLUSD",1722466004428,34.7074,173.09,173.0,0.17]
["bitfinex","SOLUSD",1722466004626,28.93,173.09,173.0,0.17]
["bitfinex","SOLUSD",1722466004924,5.7776,173.08,173.0,0.17]
["bitfinex","SOLUSD",1722466005334,34.7074,173.09,173.0,0.17]
["bitfinex","SOLUSD",1722466006009,34.7074,173.09,173.0,45.17]
["bitfinex","SOLUSD",1722466007110,5.7777,173.08,173.0,45.17]
["bitfinex","SOLUSD",1722466008816,15.5433,173.1,173.0,45.17]
["bitfinex","SOLUSD",1722466009005,44.5009,173.14,173.01,7.54768902]
["bitfinex","SOLUSD",1722466009210,5.7753,173.15,173.02,46.1554216]
["bitfinex","SOLUSD",1722466009516,5.7757,173.14,173.03,0.17]
["bitfinex","SOLUSD",1722466010031,5.776,173.13,173.03,0.17]
["bitfinex","SOLUSD",1722466010326,28.93,173.16,173.03,0.17]
["bitfinex","SOLUSD",1722466010529,5.7768,173.11,173.03,0.17]
["bitfinex","SOLUSD",1722466011128,34.706,173.13,173.03,1.32556056]
["bitfinex","SOLUSD",1722466011321,28.93,173.13,173.03,1.32556056]
["bitfinex","SOLUSD",1722466012920,28.93,173.16,173.03,1.32556056]
["bitfinex","SOLUSD",1722466013126,20.0,173.15,173.03,1.32556056]
["bitfinex","SOLUSD",1722466013308,25.7755,173.15,173.03,1.32556056]
["bitfinex","SOLUSD",1722466013513,5.7757,173.14,173.03,1.32556056]
["bitfinex","SOLUSD",1722466013712,5.776,173.13,173.03,1.32556056]
["bitfinex","SOLUSD",1722466013912,20.0,173.15,173.04,22.3264]
["bitfinex","SOLUSD",1722466014126,28.93,173.16,173.05,46.32531407]
["bitfinex","SOLUSD",1722466014325,28.93,173.16,173.05,45.17]
["bitfinex","SOLUSD",1722466014655,34.7052,173.16,173.05,45.17]
["bitfinex","SOLUSD",1722466014814,28.93,173.16,173.05,45.17]
["bitfinex","SOLUSD",1722466015016,5.7759,173.14,173.05,45.17]
["bitfinex","SOLUSD",1722466015420,34.7051,173.16,173.06,1.15543125]
["bitfinex","SOLUSD",1722466015636,5.7754,173.15,173.07,0.17]
["bitfinex","SOLUSD",1722466016325,5.7757,173.14,173.06,0.17]
["bitfinex","SOLUSD",1722466016524,28.93,173.16,173.06,0.17]
["bitfinex","SOLUSD",1722466016835,5.7753,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722466017408,28.93,173.16,173.06,0.17]
["bitfinex","SOLUSD",1722466017637,5.7754,173.15,173.06,0.17]
["bitfinex","SOLUSD",1722466018135,34.705,173.16,173.07,1.15542199]
["bitfinex","SOLUSD",1722466018339,28.93,173.16,173.08,0.17]
["bitfinex","SOLUSD",1722466018637,5.7754,173.15,173.08,0.17]
["bitfinex","SOLUSD",1722466018829,0.77486208,173.14,173.08,0.17]
["bitfinex","SOLUSD",1722466019216,14.45,173.12,173.08,0.17]
["bitfinex","SOLUSD",1722466019838,14.45,173.12,173.05,59.45]
["bitfinex","SOLUSD",1722466020020,14.45,173.12,173.06,0.17]
["bitfinex","SOLUSD",1722466021538,14.45,173.11,173.06,0.17]
["bitfinex","SOLUSD",1722466021710,14.45,173.1,173.04,22.3264]
["bitfinex","SOLUSD",1722466022208,14.45,173.06,173.04,6.511]
["bitfinex","SOLUSD",1722466022643,14.45,173.07,173.04,6.511]
["bitfinex","SOLUSD",1722466023136,14.45,173.05,173.0,22.6703]
["bitfinex","SOLUSD",1722466023344,14.45,173.03,172.96,14.45]
["bitfinex","SOLUSD",1722466023546,15.0594,173.1,172.99,14.45]
["bitfinex","SOLUSD",1722466023838,14.45,173.06,172.99,14.45]
["bitfinex","SOLUSD",1722466024615,14.45,173.06,173.0,45.17]
["bitfinex","SOLUSD",1722466024820,14.45,173.07,173.0,59.62]
["bitfinex","SOLUSD",1722466025033,14.45,173.07,173.01,1.15572747]
["bitfinex","SOLUSD",1722466025241,14.45,173.05,173.0,45.17]
["bitfinex","SOLUSD",1722466025420,14.45,173.04,173.0,45.0]
["bitfinex","SOLUSD",1722466026127,14.45,173.06,173.01,1.15592876]
["bitfinex","SOLUSD",1722466026335,14.45,173.07,173.01,15.60592876]
["bitfinex","SOLUSD",1722466026525,14.45,173.07,173.02,45.0]
["bitfinex","SOLUSD",1722466026710,14.45,173.06,173.0,0.17]
["bitfinex","SOLUSD",1722466026911,14.45,173.04,172.97,14.45]
["bitfinex","SOLUSD",1722466027173,14.45,173.04,172.98,45.17]
["bitfinex","SOLUSD",1722466027616,14.45,173.05,172.98,59.62]
["bitfinex","SOLUSD",1722466029148,14.45,173.07,173.0,14.45]
["bitfinex","SOLUSD",1722466029330,14.45,173.07,173.01,60.77576205]
["bitfinex","SOLUSD",1722466029641,14.45,173.07,173.02,46.15576205]
["bitfinex","SOLUSD",1722466030211,14.45,173.08,173.02,46.15576205]
["bitfinex","SOLUSD",1722466030413,14.45,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722466031124,14.45,173.08,173.03,1.15572874]
["bitfinex","SOLUSD",1722466031439,14.45,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722466031647,14.45,173.07,173.03,1.15572984]
["bitfinex","SOLUSD",1722466031845,14.45,173.07,173.02,45.0]
["bitfinex","SOLUSD",1722466032159,14.45,173.06,173.01,45.17]
["bitfinex","SOLUSD",1722466032315,14.45,173.06,173.01,0.17]
["bitfinex","SOLUSD",1722466032516,14.45,173.07,173.01,1.32576331]
["bitfinex","SOLUSD",1722466033040,14.45,173.08,173.01,14.62]
["bitfinex","SOLUSD",1722466033237,14.45,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722466033640,14.45,173.07,173.02,45.0]
["bitfinex","SOLUSD",1722466034050,14.45,173.07,173.01,45.17]
["bitfinex","SOLUSD",1722466035365,14.45,173.05,173.01,45.0]
["bitfinex","SOLUSD",1722466035535,14.45,173.06,173.0,45.0]
["bitfinex","SOLUSD",1722466035858,5.7774,173.09,173.0,45.0]
["bitfinex","SOLUSD",1722466036056,9.5094,173.1,173.01,0.17]
["bitfinex","SOLUSD",1722466036232,14.45,173.06,173.0,45.0]
["bitfinex","SOLUSD",1722466036931,14.45,173.05,173.0,45.0]
["bitfinex","SOLUSD",1722466037128,14.45,173.05,172.99,45.17]
["bitfinex","SOLUSD",1722466037457,14.45,173.04,172.99,45.0]
["bitfinex","SOLUSD",1722466037838,14.45,173.06,173.0,1.15594074]
["bitfinex","SOLUSD",1722466038145,5.7777,173.08,172.99,59.45]
["bitfinex","SOLUSD",1722466038146,14.45,173.05,172.99,45.0]
["bitfinex","SOLUSD",1722466038755,14.45,173.06,173.0,1.15588038]
["bitfinex","SOLUSD",1722466039148,14.45,173.07,173.01,14.45]
["bitfinex","SOLUSD",1722466039463,14.45,173.08,173.02,46.32568977]
["bitfinex","SOLUSD",1722466039854,14.45,173.07,173.02,46.32568977]
["bitfinex","SOLUSD",1722466040159,14.45,173.07,173.03,45.0]
["bitfinex","SOLUSD",1722466040358,14.45,173.07,173.02,1.32568977]
["bitfinex","SOLUSD",1722466042469,5.7765,173.12,173.02,14.62]
["bitfinex","SOLUSD",1722466042652,14.45,173.09,173.03,45.0]
["bitfinex","SOLUSD",1722466042967,14.45,173.08,173.03,45.0]
["bitfinex","SOLUSD",1722466043151,14.45,173.07,173.02,45.17]
["bitfinex","SOLUSD",1722466043352,14.45,173.07,173.02,0.17]
["bitfinex","SOLUSD",1722466045749,5.7767,173.11,173.02,0.17]
["bitfinex","SOLUSD",1722466045946,14.45,173.08,173.02,0.17]
["bitfinex","SOLUSD",1722466046375,16.1026,173.14,173.03,14.45]
["bitfinex","SOLUSD",1722466046376,14.45,173.09,173.03,14.45]
["bitfinex","SOLUSD",1722466046653,14.45,173.11,173.04,59.62]
["bitfinex","SOLUSD",1722466047064,14.45,173.1,173.04,45.17]
["bitfinex","SOLUSD",1722466047448,14.45,173.1,173.04,59.62]
["bitfinex","SOLUSD",1722466047879,16.1026,173.14,173.07,14.45]
["bitfinex","SOLUSD",1722466048174,16.1026,173.14,173.08,46.1553707]
["bitfinex","SOLUSD",1722466048175,14.45,173.12,173.08,46.1553707]
["bitfinex","SOLUSD",1722466048552,14.45,173.12,173.09,45.0]
["bitfinex","SOLUSD",1722466048866,14.45,173.12,173.07,45.0]
["bitfinex","SOLUSD",1722466049170,14.45,173.11,173.06,45.0]
["bitfinex","SOLUSD",1722466049749,10.35670465,173.16,173.07,8.33418913]
["bitfinex","SOLUSD",1722466049967,37.8685,173.2,173.15,72.25]
["bitfinex","SOLUSD",1722466049968,0.77486208,173.2,173.15,72.25]
["bitfinex","SOLUSD",1722466050174,384.0,173.37,173.06,45.17]
["bitfinex","SOLUSD",1722466050175,2.28975511,173.29,173.19,78.26999446]
["bitfinex","SOLUSD",1722466050368,2.28975511,173.29,173.16,46.15511788]
["bitfinex","SOLUSD",1722466050369,398.4201,173.37,173.28,6.01925116]
["bitfinex","SOLUSD",1722466050370,14.4201,173.37,173.28,6.01925116]
["bitfinex","SOLUSD",1722466050552,12.70685875,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1722466050755,6.93845875,173.35,173.21,6.5754]
["bitfinex","SOLUSD",1722466050981,5.7693,173.34,173.27,14.428]
["bitfinex","SOLUSD",1722466051161,17.38,173.37,173.3,5.77]
["bitfinex","SOLUSD",1722466051364,23.39797383,173.4,173.31,11.31015617]
["bitfinex","SOLUSD",1722466051674,17.38,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1722466051856,17.38,173.38,173.3,11.09914068]
["bitfinex","SOLUSD",1722466052059,23.148,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1722466052250,23.148,173.37,173.27,43.248]
["bitfinex","SOLUSD",1722466052251,17.38,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1722466052651,23.1481,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1722466052871,15.5647,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1722466053179,20.0,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1722466053490,20.0,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1722466055257,20.0,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1722466056257,20.0,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1722466057686,15.5647,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1722466059254,15.5647,173.36,173.34,20.1908]
["bitfinex","SOLUSD",1722466059700,15.5647,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1722466063293,17.38,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1722466063588,20.0,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1722466064160,39.31157383,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1722466064478,39.31157383,173.4,173.32,28.8476]
["bitfinex","SOLUSD",1722466064479,33.2936,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1722466065186,18.1552497,173.44,173.41,5.7663]
["bitfinex","SOLUSD",1722466066483,18.1552497,173.44,173.4,14.4169]
["bitfinex","SOLUSD",1722466066484,20.44243749,173.44,173.4,14.4169]
["bitfinex","SOLUSD",1722466066658,17.38,173.42,173.4,14.4169]
["bitfinex","SOLUSD",1722466068288,17.38,173.4,173.32,28.8476]
["bitfinex","SOLUSD",1722466068488,38.32486208,173.39,173.34,14.4221]
["bitfinex","SOLUSD",1722466068664,17.55,173.39,173.34,14.4221]
["bitfinex","SOLUSD",1722466068863,20.77486208,173.43,173.36,28.8401]
["bitfinex","SOLUSD",1722466069096,23.23243749,173.44,173.42,5.766]
["bitfinex","SOLUSD",1722466069262,20.7752497,173.44,173.43,5.766]
["bitfinex","SOLUSD",1722466069466,20.7752497,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1722466069965,20.7752497,173.44,173.41,20.1826]
["bitfinex","SOLUSD",1722466070386,0.77486208,173.43,173.41,14.416]
["bitfinex","SOLUSD",1722466070693,0.77486208,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1722466071475,38.3252497,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1722466071699,0.17,173.43,173.41,5.7665]
["bitfinex","SOLUSD",1722466072571,38.1552497,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1722466073368,38.1552497,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1722466075603,38.1552497,173.44,173.4,14.4169]
["bitfinex","SOLUSD",1722466075604,38.1552497,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1722466077305,38.1552497,173.44,173.4,14.4]
["bitfinex","SOLUSD",1722466077474,0.7752497,173.44,173.43,5.766]
["bitfinex","SOLUSD",1722466077682,0.7752497,173.44,173.43,20.166]
["bitfinex","SOLUSD",1722466078186,0.7752497,173.44,173.43,5.766]
["bitfinex","SOLUSD",1722466078498,0.7752497,173.44,173.43,20.166]
["bitfinex","SOLUSD",1722466080620,0.7752497,173.44,173.43,77.766]
["bitfinex","SOLUSD",1722466081111,0.7752497,173.44,173.43,122.766]
["bitfinex","SOLUSD",1722466081112,4.97e-05,173.44,173.43,122.766]
["bitfinex","SOLUSD",1722466081503,15.7118,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1722466081809,6.045,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466082007,0.77486208,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466082229,0.77486208,173.59,173.55,14.4045]
["bitfinex","SOLUSD",1722466082406,15.7986,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466082603,31.78,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466083004,17.38,173.57,173.55,20.1664]
["bitfinex","SOLUSD",1722466083509,17.38,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1722466084119,0.17,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1722466084312,0.17,173.57,173.55,20.1664]
["bitfinex","SOLUSD",1722466084313,17.55,173.57,173.55,20.1664]
["bitfinex","SOLUSD",1722466084521,0.17,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1722466084815,45.0,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466085007,0.7752497,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1722466085186,0.7752497,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466087106,0.7752497,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1722466087312,0.7752497,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466093394,4.97e-05,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466093907,4.97e-05,173.61,173.6,21.0026]
["bitfinex","SOLUSD",1722466094108,4.97e-05,173.61,173.6,66.0026]
["bitfinex","SOLUSD",1722466094302,4.97e-05,173.61,173.6,67.15441074]
["bitfinex","SOLUSD",1722466094515,270.3803,173.74,173.73,5.756]
["bitfinex","SOLUSD",1722466094701,15.3803,173.74,173.73,5.756]
["bitfinex","SOLUSD",1722466095117,15.3803,173.74,173.64,28.74]
["bitfinex","SOLUSD",1722466095118,6.8714497,173.79,173.77,5.7545]
["bitfinex","SOLUSD",1722466095315,22.2517497,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1722466095515,0.77486208,173.78,173.72,20.1471]
["bitfinex","SOLUSD",1722466095724,0.77486208,173.78,173.75,14.3883]
["bitfinex","SOLUSD",1722466095924,17.38,173.78,173.75,20.1436]
["bitfinex","SOLUSD",1722466096140,0.77486208,173.77,173.75,14.3883]
["bitfinex","SOLUSD",1722466096434,17.38,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466096720,23.90926208,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466097022,23.90926208,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466097328,17.38,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466097519,17.38,173.76,173.71,14.3909]
["bitfinex","SOLUSD",1722466097520,17.38,173.74,173.73,5.756]
["bitfinex","SOLUSD",1722466097825,0.17,173.75,173.74,20.145]
["bitfinex","SOLUSD",1722466098696,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466098908,0.9452497,173.79,173.77,20.1406]
["bitfinex","SOLUSD",1722466099112,0.17,173.78,173.76,5.7549]
["bitfinex","SOLUSD",1722466099726,18.32486208,173.78,173.76,5.7549]
["bitfinex","SOLUSD",1722466100026,18.32486208,173.78,173.74,14.389]
["bitfinex","SOLUSD",1722466100027,17.38,173.76,173.74,14.389]
["bitfinex","SOLUSD",1722466100232,0.17,173.75,173.74,20.1446]
["bitfinex","SOLUSD",1722466100896,0.7752497,173.79,173.7,28.7852]
["bitfinex","SOLUSD",1722466100897,1.55011178,173.79,173.77,20.1407]
["bitfinex","SOLUSD",1722466101497,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466101914,0.17,173.78,173.76,5.755]
["bitfinex","SOLUSD",1722466102117,17.55,173.78,173.76,5.755]
["bitfinex","SOLUSD",1722466102322,62.38,173.77,173.76,5.755]
["bitfinex","SOLUSD",1722466102527,17.55,173.77,173.76,5.755]
["bitfinex","SOLUSD",1722466103108,62.55,173.77,173.76,5.755]
["bitfinex","SOLUSD",1722466103299,17.55,173.77,173.76,5.755]
["bitfinex","SOLUSD",1722466103502,0.17,173.77,173.76,5.755]
["bitfinex","SOLUSD",1722466104930,0.17,173.77,173.74,20.1444]
["bitfinex","SOLUSD",1722466105098,17.55,173.76,173.71,14.3915]
["bitfinex","SOLUSD",1722466105303,62.38,173.75,173.71,14.3915]
["bitfinex","SOLUSD",1722466105523,62.38,173.75,173.71,20.1479]
["bitfinex","SOLUSD",1722466105524,37.55,173.74,173.71,20.1479]
["bitfinex","SOLUSD",1722466105728,37.55,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1722466105924,37.55,173.74,173.73,5.756]
["bitfinex","SOLUSD",1722466106105,82.55,173.74,173.73,5.756]
["bitfinex","SOLUSD",1722466106300,82.55,173.74,173.71,14.3915]
["bitfinex","SOLUSD",1722466106505,0.77486208,173.73,173.67,14.3944]
["bitfinex","SOLUSD",1722466106725,17.55,173.72,173.7,5.757]
["bitfinex","SOLUSD",1722466107026,0.17,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1722466107257,0.94486208,173.72,173.7,20.1496]
["bitfinex","SOLUSD",1722466107417,0.17,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1722466108019,0.17,173.72,173.7,20.1495]
["bitfinex","SOLUSD",1722466108354,0.17,173.72,173.7,14.3926]
["bitfinex","SOLUSD",1722466108544,63.32486208,173.72,173.7,14.3926]
["bitfinex","SOLUSD",1722466108749,63.32486208,173.72,173.7,20.1495]
["bitfinex","SOLUSD",1722466108936,0.77486208,173.71,173.67,14.3949]
["bitfinex","SOLUSD",1722466109135,17.55,173.7,173.67,14.3949]
["bitfinex","SOLUSD",1722466109340,17.55,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466109341,17.38,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1722466109545,0.77486208,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466109751,17.38,173.68,173.67,5.758]
["bitfinex","SOLUSD",1722466109932,0.17,173.68,173.67,5.758]
["bitfinex","SOLUSD",1722466110249,17.38,173.72,173.68,5.7574]
["bitfinex","SOLUSD",1722466110456,17.38,173.7,173.67,14.3946]
["bitfinex","SOLUSD",1722466110652,0.17,173.69,173.67,20.1523]
["bitfinex","SOLUSD",1722466110829,6.4707,173.76,173.7,14.3922]
["bitfinex","SOLUSD",1722466111132,17.38,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1722466111333,18.15486208,173.74,173.7,20.1491]
["bitfinex","SOLUSD",1722466111654,17.38,173.74,173.7,14.3922]
["bitfinex","SOLUSD",1722466111831,17.38,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1722466112034,17.38,173.74,173.72,5.7562]
["bitfinex","SOLUSD",1722466112442,37.38,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1722466112652,0.77486208,173.72,173.67,14.3948]
["bitfinex","SOLUSD",1722466112855,17.38,173.71,173.67,14.3948]
["bitfinex","SOLUSD",1722466113054,0.77486208,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466113233,17.55,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466113431,0.77486208,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1722466113632,0.17,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1722466113858,17.55,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1722466114849,23.1382,173.67,173.53,2.35514032]
["bitfinex","SOLUSD",1722466115055,38.32486208,173.66,173.61,14.3998]
["bitfinex","SOLUSD",1722466115365,17.38,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1722466115528,0.17,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722466115729,0.17,173.65,173.64,5.759]
["bitfinex","SOLUSD",1722466116347,0.17,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722466118061,0.17,173.65,173.61,14.3998]
["bitfinex","SOLUSD",1722466118560,0.17,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722466118936,0.17,173.65,173.64,20.1566]
["bitfinex","SOLUSD",1722466119137,17.14438,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1722466119346,17.14438,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1722466119546,20.0,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1722466119747,20.0,173.68,173.66,5.7581]
["bitfinex","SOLUSD",1722466119943,37.38,173.68,173.64,14.3976]
["bitfinex","SOLUSD",1722466120166,37.38,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1722466120365,16.6325,173.71,173.66,14.3951]
["bitfinex","SOLUSD",1722466120547,15.0049,173.75,173.68,20.1513]
["bitfinex","SOLUSD",1722466120747,17.38,173.74,173.68,20.1513]
["bitfinex","SOLUSD",1722466121049,20.7603,173.75,173.68,14.3937]
["bitfinex","SOLUSD",1722466121363,20.7603,173.75,173.7,5.757]
["bitfinex","SOLUSD",1722466121860,17.38,173.74,173.7,5.757]
["bitfinex","SOLUSD",1722466122067,5.7547,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1722466122449,5.7547,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466122654,5.7547,173.77,173.71,14.3914]
["bitfinex","SOLUSD",1722466122655,5.755,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466123153,5.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466123536,5.7551,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1722466123965,23.1351,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1722466124462,5.7556,173.75,173.69,5.7571]
["bitfinex","SOLUSD",1722466124640,5.7562,173.73,173.68,20.1515]
["bitfinex","SOLUSD",1722466124839,5.9264,173.72,173.68,14.3939]
["bitfinex","SOLUSD",1722466125062,17.38,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1722466125240,23.1367,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1722466125445,0.17,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1722466126051,17.55,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466126657,23.3071,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466127058,17.55,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466127242,0.17,173.7,173.67,5.758]
["bitfinex","SOLUSD",1722466127564,17.55,173.7,173.67,5.758]
["bitfinex","SOLUSD",1722466127869,17.55,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1722466128559,17.38,173.69,173.64,14.3973]
["bitfinex","SOLUSD",1722466128863,18.32486208,173.68,173.6,6.0496]
["bitfinex","SOLUSD",1722466129069,23.138,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1722466129274,23.1384,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466129469,0.77486208,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722466129963,23.1384,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466130674,17.38,173.66,173.63,5.7591]
["bitfinex","SOLUSD",1722466131647,18.15486208,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1722466131852,17.38,173.7,173.6,6.0496]
["bitfinex","SOLUSD",1722466132071,17.38,173.7,173.68,5.7574]
["bitfinex","SOLUSD",1722466132375,17.38,173.7,173.67,20.1523]
["bitfinex","SOLUSD",1722466134571,17.05,173.71,173.67,20.1523]
["bitfinex","SOLUSD",1722466134799,0.17,173.71,173.67,14.3944]
["bitfinex","SOLUSD",1722466134943,20.0,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1722466135144,43.1367,173.71,173.67,14.3944]
["bitfinex","SOLUSD",1722466135353,37.38,173.71,173.67,20.1521]
["bitfinex","SOLUSD",1722466136382,16.0004,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1722466136579,6.53036208,173.75,173.69,14.3929]
["bitfinex","SOLUSD",1722466136750,6.53036208,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1722466136751,5.7555,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1722466136949,5.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1722466137346,5.7551,173.76,173.69,14.3929]
["bitfinex","SOLUSD",1722466137347,18.15486208,173.76,173.69,14.3929]
["bitfinex","SOLUSD",1722466137582,17.38,173.73,173.69,20.1502]
["bitfinex","SOLUSD",1722466137880,6.53126208,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1722466138183,6.53126208,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1722466138184,0.77486208,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1722466138476,0.77486208,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466139558,0.77486208,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1722466140263,17.38,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466140464,17.38,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1722466140662,0.17,173.71,173.69,5.7572]
["bitfinex","SOLUSD",1722466140989,0.94486208,173.73,173.68,14.3935]
["bitfinex","SOLUSD",1722466141193,0.17,173.72,173.68,14.3935]
["bitfinex","SOLUSD",1722466141403,0.17,173.72,173.7,20.149]
["bitfinex","SOLUSD",1722466141564,17.38,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1722466141972,17.38,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466142174,15.9362,173.77,173.72,14.3903]
["bitfinex","SOLUSD",1722466142382,0.77486208,173.76,173.72,14.3903]
["bitfinex","SOLUSD",1722466142792,17.38,173.78,173.76,5.755]
["bitfinex","SOLUSD",1722466142965,17.38,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1722466143163,18.15486208,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1722466143588,23.1344,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1722466143890,0.17,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1722466144286,17.38,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1722466144595,0.77486208,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1722466144793,0.77486208,173.76,173.75,5.7552]
["bitfinex","SOLUSD",1722466145093,0.77486208,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1722466145574,17.38,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1722466145761,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466145964,0.17,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1722466146790,20.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466147269,0.77486208,173.78,173.74,20.1443]
["bitfinex","SOLUSD",1722466147599,23.90926208,173.78,173.74,20.1444]
["bitfinex","SOLUSD",1722466147809,18.15486208,173.78,173.74,20.1444]
["bitfinex","SOLUSD",1722466148973,0.7752497,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1722466149310,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466150880,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466151068,0.7752497,173.79,173.76,20.142]
["bitfinex","SOLUSD",1722466151395,0.7752497,173.79,173.76,14.3871]
["bitfinex","SOLUSD",1722466151599,0.77486208,173.78,173.76,14.3871]
["bitfinex","SOLUSD",1722466151802,0.77486208,173.78,173.68,22.2725]
["bitfinex","SOLUSD",1722466152100,17.31,173.76,173.71,14.3912]
["bitfinex","SOLUSD",1722466152310,23.0657,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466152483,24.01086208,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466152799,18.25486208,173.73,173.67,14.3943]
["bitfinex","SOLUSD",1722466153004,5.7563,173.72,173.67,20.152]
["bitfinex","SOLUSD",1722466153175,18.25486208,173.73,173.67,14.3943]
["bitfinex","SOLUSD",1722466153372,25.7555,173.75,173.7,20.1492]
["bitfinex","SOLUSD",1722466153600,25.7555,173.75,173.68,5.7576]
["bitfinex","SOLUSD",1722466153601,23.0663,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466153899,18.25486208,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1722466154208,18.25486208,173.72,173.64,6.1208]
["bitfinex","SOLUSD",1722466154209,5.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466154388,0.77486208,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466155001,0.77486208,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1722466155209,0.77486208,173.69,173.64,26.2768]
["bitfinex","SOLUSD",1722466155405,0.77486208,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466155581,0.77486208,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1722466155900,0.77486208,173.69,173.64,20.5181]
["bitfinex","SOLUSD",1722466156204,0.17,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466156398,20.17,173.72,173.66,14.3952]
["bitfinex","SOLUSD",1722466156582,20.17,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466157173,17.31,173.77,173.7,5.7569]
["bitfinex","SOLUSD",1722466157611,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466157979,5.7554,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1722466158486,0.17,173.76,173.68,20.151]
["bitfinex","SOLUSD",1722466158887,5.7561,173.73,173.68,20.151]
["bitfinex","SOLUSD",1722466159095,38.25486208,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1722466159320,5.7559,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466159814,5.756,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466159974,38.25486208,173.76,173.68,14.3936]
["bitfinex","SOLUSD",1722466160181,51.8682,173.76,173.64,20.5176]
["bitfinex","SOLUSD",1722466160380,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466160806,5.7564,173.72,173.66,14.3953]
["bitfinex","SOLUSD",1722466160807,51.8682,173.76,173.66,14.3953]
["bitfinex","SOLUSD",1722466160982,5.7573,173.7,173.66,20.1536]
["bitfinex","SOLUSD",1722466161196,5.7573,173.7,173.66,14.3953]
["bitfinex","SOLUSD",1722466161405,5.7573,173.7,173.66,20.1536]
["bitfinex","SOLUSD",1722466161588,5.7567,173.71,173.66,20.1536]
["bitfinex","SOLUSD",1722466161790,5.7571,173.7,173.66,14.3953]
["bitfinex","SOLUSD",1722466162277,5.7574,173.69,173.64,11.8797]
["bitfinex","SOLUSD",1722466162475,5.7566,173.72,173.67,5.758]
["bitfinex","SOLUSD",1722466162707,17.31,173.72,173.66,5.758]
["bitfinex","SOLUSD",1722466162879,17.31,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466162880,5.7565,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466163893,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466165707,37.31,173.76,173.68,14.3936]
["bitfinex","SOLUSD",1722466165898,17.31,173.74,173.64,6.1208]
["bitfinex","SOLUSD",1722466166222,5.7572,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466166597,5.7572,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466166799,5.7575,173.69,173.64,26.2765]
["bitfinex","SOLUSD",1722466167001,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466169096,5.7583,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722466169418,15.6806,173.71,173.6,6.0137]
["bitfinex","SOLUSD",1722466169595,25.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466169911,5.7573,173.69,173.65,20.1549]
["bitfinex","SOLUSD",1722466170116,5.7573,173.69,173.65,14.3963]
["bitfinex","SOLUSD",1722466170322,20.0,173.7,173.65,14.3963]
["bitfinex","SOLUSD",1722466170700,20.0,173.7,173.67,5.7577]
["bitfinex","SOLUSD",1722466170912,16.5285497,173.79,173.7,5.7567]
["bitfinex","SOLUSD",1722466171106,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466171317,0.77486208,173.71,173.62,5.7596]
["bitfinex","SOLUSD",1722466171521,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1722466171716,15.3842,173.72,173.63,14.3977]
["bitfinex","SOLUSD",1722466171896,5.7577,173.68,173.63,20.1568]
["bitfinex","SOLUSD",1722466172099,5.7586,173.66,173.6,26.1744]
["bitfinex","SOLUSD",1722466172419,15.16726208,173.71,173.61,5.7599]
["bitfinex","SOLUSD",1722466172601,5.7584,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1722466172918,6.53366208,173.65,173.6,20.4143]
["bitfinex","SOLUSD",1722466173120,0.77486208,173.64,173.6,26.1745]
["bitfinex","SOLUSD",1722466173296,5.7593,173.64,173.6,14.4006]
["bitfinex","SOLUSD",1722466174023,5.7586,173.66,173.6,14.4006]
["bitfinex","SOLUSD",1722466174234,17.31,173.68,173.57,28.8068]
["bitfinex","SOLUSD",1722466174235,5.76,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1722466174521,0.17,173.67,173.57,5.7613]
["bitfinex","SOLUSD",1722466174522,5.76,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1722466175017,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1722466175521,17.31,173.65,173.59,14.4016]
["bitfinex","SOLUSD",1722466175722,35.1887,173.67,173.59,14.4016]
["bitfinex","SOLUSD",1722466175723,5.7584,173.66,173.59,14.4016]
["bitfinex","SOLUSD",1722466175895,17.48,173.67,173.59,14.4016]
["bitfinex","SOLUSD",1722466176099,23.0686,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1722466176292,37.48,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722466176500,37.48,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1722466177100,43.2387,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1722466177301,43.2387,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722466177695,16.6964038,173.71,173.61,14.3995]
["bitfinex","SOLUSD",1722466177899,16.6964038,173.71,173.63,5.7593]
["bitfinex","SOLUSD",1722466177900,20.17,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1722466178492,20.17,173.7,173.55,35.4114]
["bitfinex","SOLUSD",1722466178493,14.3939,173.69,173.59,5.7606]
["bitfinex","SOLUSD",1722466178698,15.2711,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1722466178899,25.7604,173.6,173.55,20.1667]
["bitfinex","SOLUSD",1722466179117,15.2711,173.61,173.55,14.4047]
["bitfinex","SOLUSD",1722466179329,5.759,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1722466179518,15.1166,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1722466179718,20.17,173.65,173.55,28.8094]
["bitfinex","SOLUSD",1722466179932,5.7579,173.68,173.63,5.7591]
["bitfinex","SOLUSD",1722466180106,5.7591,173.64,173.59,5.7603]
["bitfinex","SOLUSD",1722466180310,20.0,173.67,173.6,5.7601]
["bitfinex","SOLUSD",1722466180712,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722466181102,5.759,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1722466181302,23.2387,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722466181498,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722466181698,20.0,173.68,173.57,28.74]
["bitfinex","SOLUSD",1722466181927,20.0,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1722466182226,33.089,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1722466182423,23.0679,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1722466182617,17.31,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1722466182811,5.7579,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722466183027,5.7579,173.68,173.61,14.3997]
["bitfinex","SOLUSD",1722466183028,5.7579,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722466183324,5.7581,173.67,173.61,14.3997]
["bitfinex","SOLUSD",1722466183524,5.7581,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1722466183706,5.7581,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466184108,5.7577,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1722466185035,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1722466185531,5.7581,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722466185915,23.2374,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466186110,0.17,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722466186444,28.74,173.74,173.67,5.7579]
["bitfinex","SOLUSD",1722466186445,23.0664,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466186647,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466186937,28.74,173.77,173.69,14.3929]
["bitfinex","SOLUSD",1722466187115,16.0357,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1722466187338,17.31,173.76,173.69,14.3929]
["bitfinex","SOLUSD",1722466187527,5.7554,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1722466187841,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1722466190236,17.31,173.77,173.68,5.7576]
["bitfinex","SOLUSD",1722466190237,17.31,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1722466190421,5.7564,173.72,173.66,14.3955]
["bitfinex","SOLUSD",1722466190729,5.7567,173.71,173.66,14.3955]
["bitfinex","SOLUSD",1722466190932,5.7567,173.71,173.66,20.1537]
["bitfinex","SOLUSD",1722466193026,23.0664,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1722466193233,0.17,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1722466193537,0.17,173.71,173.63,6.2171]
["bitfinex","SOLUSD",1722466193538,0.17,173.71,173.69,5.7571]
["bitfinex","SOLUSD",1722466193738,0.17,173.71,173.68,20.1512]
["bitfinex","SOLUSD",1722466194926,0.17,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1722466195127,0.17,173.71,173.68,20.1512]
["bitfinex","SOLUSD",1722466195632,5.9267,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1722466196014,0.17,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1722466196933,5.9267,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1722466197249,5.9267,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1722466197250,23.2368,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1722466197416,23.2368,173.71,173.67,5.758]
["bitfinex","SOLUSD",1722466197619,17.48,173.71,173.67,5.758]
["bitfinex","SOLUSD",1722466198446,17.48,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466198447,23.2369,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466198750,5.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466198920,5.7571,173.7,173.65,20.155]
["bitfinex","SOLUSD",1722466199749,17.31,173.69,173.63,5.7591]
["bitfinex","SOLUSD",1722466199947,5.7588,173.65,173.59,6.2052]
["bitfinex","SOLUSD",1722466200262,23.0684,173.66,173.61,5.76]
["bitfinex","SOLUSD",1722466200543,23.0684,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1722466200944,0.17,173.68,173.62,14.3986]
["bitfinex","SOLUSD",1722466201117,20.0,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1722466202362,20.0,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1722466202723,18.51719998,173.75,173.66,14.3955]
["bitfinex","SOLUSD",1722466202919,5.7563,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1722466203141,5.7563,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1722466203452,5.7558,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1722466203620,5.7561,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1722466204153,5.7561,173.73,173.68,20.1515]
["bitfinex","SOLUSD",1722466205552,33.5209,173.75,173.66,5.7581]
["bitfinex","SOLUSD",1722466205755,17.31,173.73,173.65,14.3963]
["bitfinex","SOLUSD",1722466205924,17.31,173.73,173.67,5.758]
["bitfinex","SOLUSD",1722466205925,0.17,173.72,173.67,5.758]
["bitfinex","SOLUSD",1722466206244,20.17,173.72,173.65,14.3963]
["bitfinex","SOLUSD",1722466206448,51.8709,173.72,173.62,14.399]
["bitfinex","SOLUSD",1722466206943,5.7587,173.65,173.6,5.76]
["bitfinex","SOLUSD",1722466207730,17.31,173.7,173.59,20.6068]
["bitfinex","SOLUSD",1722466207929,5.7597,173.62,173.58,5.761]
["bitfinex","SOLUSD",1722466208321,5.7594,173.63,173.58,5.761]
["bitfinex","SOLUSD",1722466209854,5.759,173.65,173.58,14.4019]
["bitfinex","SOLUSD",1722466210039,20.9467,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1722466210242,5.758,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1722466210737,20.0,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466211127,20.0,173.66,173.6,14.4002]
["bitfinex","SOLUSD",1722466211325,37.31,173.66,173.57,14.403]
["bitfinex","SOLUSD",1722466211554,37.31,173.66,173.58,5.7607]
["bitfinex","SOLUSD",1722466211555,5.7594,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1722466211724,5.7597,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1722466211931,5.7594,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1722466212130,5.7594,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1722466212928,20.0,173.66,173.59,14.4009]
["bitfinex","SOLUSD",1722466213128,21.7141,173.7,173.6,1.15206405]
["bitfinex","SOLUSD",1722466213364,21.7141,173.7,173.64,20.156]
["bitfinex","SOLUSD",1722466213672,5.7577,173.68,173.64,20.156]
["bitfinex","SOLUSD",1722466213846,15.9569,173.7,173.62,5.7594]
["bitfinex","SOLUSD",1722466214048,5.7581,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1722466215370,5.7581,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466215544,271.0099,173.74,173.62,6.2226]
["bitfinex","SOLUSD",1722466216061,5.756,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466216373,21.7657,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466217250,20.0,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466217864,25.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466218447,25.7561,173.73,173.67,14.3946]
["bitfinex","SOLUSD",1722466218647,5.7563,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1722466218877,25.7561,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1722466219560,5.7564,173.72,173.67,14.3946]
["bitfinex","SOLUSD",1722466219762,37.31,173.73,173.65,5.7586]
["bitfinex","SOLUSD",1722466220059,5.7574,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1722466220262,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466220455,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466221087,5.7578,173.68,173.64,20.1561]
["bitfinex","SOLUSD",1722466221460,5.7574,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1722466221677,0.17,173.72,173.65,5.7585]
["bitfinex","SOLUSD",1722466221858,5.7571,173.7,173.65,5.7585]
["bitfinex","SOLUSD",1722466222388,25.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466222787,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466223082,5.757,173.7,173.66,14.3954]
["bitfinex","SOLUSD",1722466223649,37.31,173.73,173.66,14.3954]
["bitfinex","SOLUSD",1722466223650,5.7574,173.69,173.66,14.3954]
["bitfinex","SOLUSD",1722466223872,51.7005,173.73,173.62,20.6211]
["bitfinex","SOLUSD",1722466224077,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466224766,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466225180,51.7005,173.73,173.64,14.3972]
["bitfinex","SOLUSD",1722466225362,0.17,173.72,173.64,14.3972]
["bitfinex","SOLUSD",1722466225857,0.17,173.72,173.62,6.2226]
["bitfinex","SOLUSD",1722466226061,5.7583,173.67,173.62,11.982]
["bitfinex","SOLUSD",1722466226359,5.9284,173.66,173.61,20.1594]
["bitfinex","SOLUSD",1722466226571,17.31,173.7,173.63,14.3979]
["bitfinex","SOLUSD",1722466226888,20.17,173.69,173.63,14.3979]
["bitfinex","SOLUSD",1722466227255,0.17,173.69,173.63,14.3979]
["bitfinex","SOLUSD",1722466227571,5.9276,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466227881,25.7577,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722466228662,5.7581,173.67,173.63,20.1571]
["bitfinex","SOLUSD",1722466229390,20.0,173.68,173.63,14.3979]
["bitfinex","SOLUSD",1722466229565,5.7587,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1722466229767,5.7593,173.64,173.6,14.4004]
["bitfinex","SOLUSD",1722466230089,5.7592,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722466230285,5.7592,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1722466230493,5.7585,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1722466230784,5.7588,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1722466230994,5.7584,173.66,173.61,5.7598]
["bitfinex","SOLUSD",1722466231292,5.9281,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1722466231471,25.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466231673,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466231870,5.7588,173.65,173.61,20.1596]
["bitfinex","SOLUSD",1722466232557,17.31,173.66,173.58,14.4022]
["bitfinex","SOLUSD",1722466232761,5.7597,173.62,173.58,14.4022]
["bitfinex","SOLUSD",1722466232987,5.7597,173.62,173.58,20.1632]
["bitfinex","SOLUSD",1722466233283,6.498,173.69,173.58,20.1632]
["bitfinex","SOLUSD",1722466233284,15.8985,173.71,173.59,1.1520212]
["bitfinex","SOLUSD",1722466233486,5.7572,173.7,173.65,5.7584]
["bitfinex","SOLUSD",1722466233693,14.388,173.76,173.65,6.6016]
["bitfinex","SOLUSD",1722466233893,14.388,173.76,173.68,5.7575]
["bitfinex","SOLUSD",1722466234467,5.7561,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1722466234682,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466235262,20.0,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1722466235463,20.0,173.72,173.67,14.3947]
["bitfinex","SOLUSD",1722466235690,5.7567,173.71,173.67,14.3947]
["bitfinex","SOLUSD",1722466237473,5.7563,173.73,173.67,14.3947]
["bitfinex","SOLUSD",1722466238099,5.7559,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466238886,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466239086,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466239595,0.17,173.75,173.67,14.3947]
["bitfinex","SOLUSD",1722466239888,5.7572,173.7,173.65,12.3603]
["bitfinex","SOLUSD",1722466240080,5.7572,173.7,173.6,6.1648]
["bitfinex","SOLUSD",1722466240081,5.7589,173.65,173.6,6.1648]
["bitfinex","SOLUSD",1722466240277,5.7583,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1722466241284,5.7584,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1722466242079,5.758,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1722466243170,5.7584,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1722466243371,5.7587,173.65,173.61,20.1594]
["bitfinex","SOLUSD",1722466243677,5.7584,173.66,173.61,20.1594]
["bitfinex","SOLUSD",1722466244197,5.757,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466244495,5.7558,173.74,173.69,5.757]
["bitfinex","SOLUSD",1722466244812,15.8985,173.77,173.68,7.37646354]
["bitfinex","SOLUSD",1722466245088,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466245299,0.7752497,173.79,173.72,14.3904]
["bitfinex","SOLUSD",1722466245470,0.7752497,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1722466245671,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466246286,0.7752497,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1722466246690,0.7752497,173.79,173.76,20.695]
["bitfinex","SOLUSD",1722466246994,0.7752497,173.79,173.76,14.387]
["bitfinex","SOLUSD",1722466247196,0.7752497,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466247197,6.5293497,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466247496,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466248294,0.7752497,173.79,173.75,14.3876]
["bitfinex","SOLUSD",1722466248596,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466249190,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466249686,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466250104,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466250477,0.7752497,173.79,173.73,5.756]
["bitfinex","SOLUSD",1722466250701,5.755,173.77,173.72,6.0982]
["bitfinex","SOLUSD",1722466250999,0.7752497,173.79,173.72,6.0982]
["bitfinex","SOLUSD",1722466251000,5.7551,173.76,173.72,6.0982]
["bitfinex","SOLUSD",1722466251370,5.7551,173.76,173.72,11.8545]
["bitfinex","SOLUSD",1722466251573,5.7548,173.77,173.72,11.8545]
["bitfinex","SOLUSD",1722466252076,5.7548,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466252477,6.5295497,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1722466252680,20.0,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466253320,20.0,173.78,173.71,14.391]
["bitfinex","SOLUSD",1722466253321,5.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466253611,33.3734,173.78,173.68,20.9989]
["bitfinex","SOLUSD",1722466253786,5.756,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1722466254389,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466255098,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1722466255311,25.925,173.77,173.7,14.392]
["bitfinex","SOLUSD",1722466255482,25.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466255686,20.0,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466256402,25.7547,173.77,173.72,20.1468]
["bitfinex","SOLUSD",1722466257081,0.7752497,173.79,173.75,5.7551]
["bitfinex","SOLUSD",1722466257298,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466257495,6.5294497,173.79,173.74,20.1444]
["bitfinex","SOLUSD",1722466257694,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466258190,6.5293497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466258388,6.5293497,173.79,173.74,14.3888]
["bitfinex","SOLUSD",1722466258389,6.5293497,173.79,173.74,20.1444]
["bitfinex","SOLUSD",1722466258991,5.7544,173.78,173.74,14.3888]
["bitfinex","SOLUSD",1722466259195,6.5293497,173.79,173.74,20.1444]
["bitfinex","SOLUSD",1722466260297,0.7752497,173.79,173.74,14.3888]
["bitfinex","SOLUSD",1722466260499,5.755,173.76,173.72,5.756]
["bitfinex","SOLUSD",1722466260695,5.7554,173.75,173.71,14.3915]
["bitfinex","SOLUSD",1722466260891,5.7554,173.75,173.71,20.1481]
["bitfinex","SOLUSD",1722466261092,5.755,173.76,173.71,20.1481]
["bitfinex","SOLUSD",1722466261395,15.1607497,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1722466261396,5.7547,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466261596,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466261916,5.7547,173.77,173.71,20.1478]
["bitfinex","SOLUSD",1722466262216,5.7547,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1722466262513,17.48,173.78,173.71,14.3915]
["bitfinex","SOLUSD",1722466263097,5.7554,173.75,173.71,14.3915]
["bitfinex","SOLUSD",1722466263715,5.7557,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1722466264015,17.48,173.78,173.68,20.9988]
["bitfinex","SOLUSD",1722466264016,5.7565,173.72,173.68,20.9988]
["bitfinex","SOLUSD",1722466264215,5.7564,173.72,173.68,14.3938]
["bitfinex","SOLUSD",1722466264389,0.17,173.78,173.7,5.7567]
["bitfinex","SOLUSD",1722466264587,5.7549,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1722466264895,20.0,173.76,173.72,20.1468]
["bitfinex","SOLUSD",1722466265393,5.7549,173.77,173.72,20.1468]
["bitfinex","SOLUSD",1722466265597,5.7549,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466265795,0.7752497,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1722466266001,5.7545,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1722466266513,5.7545,173.78,173.7,6.1975]
["bitfinex","SOLUSD",1722466266514,0.7752497,173.79,173.71,5.7566]
["bitfinex","SOLUSD",1722466266724,5.7553,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466267303,0.7752497,173.79,173.72,14.3901]
["bitfinex","SOLUSD",1722466267506,0.7752497,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1722466267507,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466269200,0.7752497,173.79,173.65,34.9905]
["bitfinex","SOLUSD",1722466269201,0.9452497,173.79,173.69,14.3932]
["bitfinex","SOLUSD",1722466269395,5.7556,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466269596,5.7566,173.72,173.66,14.3955]
["bitfinex","SOLUSD",1722466270003,31.8665,173.78,173.66,20.1538]
["bitfinex","SOLUSD",1722466270004,5.7572,173.7,173.66,20.1538]
["bitfinex","SOLUSD",1722466270201,5.7568,173.71,173.67,5.758]
["bitfinex","SOLUSD",1722466270705,5.7568,173.71,173.66,20.1538]
["bitfinex","SOLUSD",1722466270909,5.7579,173.68,173.63,14.3982]
["bitfinex","SOLUSD",1722466271093,5.7579,173.68,173.63,20.1575]
["bitfinex","SOLUSD",1722466271891,0.17,173.72,173.63,14.3982]
["bitfinex","SOLUSD",1722466272095,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466272403,5.7567,173.71,173.61,34.9355]
["bitfinex","SOLUSD",1722466272404,17.48,173.73,173.62,14.3988]
["bitfinex","SOLUSD",1722466272716,5.7577,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1722466272900,37.31,173.72,173.63,5.7593]
["bitfinex","SOLUSD",1722466273109,5.7578,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722466273310,5.758,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722466273603,62.48,173.71,173.63,5.7592]
["bitfinex","SOLUSD",1722466273604,14.3931,173.7,173.63,5.7592]
["bitfinex","SOLUSD",1722466273808,5.7579,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1722466274122,20.17,173.69,173.63,5.7592]
["bitfinex","SOLUSD",1722466274523,5.7577,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1722466275214,0.17,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466275428,5.7573,173.7,173.63,14.3978]
["bitfinex","SOLUSD",1722466275617,5.7573,173.7,173.65,5.7585]
["bitfinex","SOLUSD",1722466275805,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466276313,5.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466277022,0.17,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466277210,5.7568,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1722466277729,5.7568,173.71,173.65,14.3963]
["bitfinex","SOLUSD",1722466277730,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466278219,5.2567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466278421,5.2567,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466280222,5.2567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466280425,0.17,173.7,173.65,20.1549]
["bitfinex","SOLUSD",1722466280621,0.17,173.72,173.65,20.1549]
["bitfinex","SOLUSD",1722466280798,5.7567,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1722466281421,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466284719,5.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466284923,0.17,173.72,173.64,5.7588]
["bitfinex","SOLUSD",1722466285298,45.17,173.72,173.64,5.7588]
["bitfinex","SOLUSD",1722466285504,5.7574,173.69,173.64,5.7588]
["bitfinex","SOLUSD",1722466285711,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466286802,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466287529,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466287729,5.9271,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466288026,0.17,173.7,173.64,14.3971]
["bitfinex","SOLUSD",1722466288207,0.17,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1722466288417,5.9271,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1722466288608,5.9271,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466290612,0.17,173.7,173.64,20.156]
["bitfinex","SOLUSD",1722466290815,5.7593,173.64,173.58,5.7607]
["bitfinex","SOLUSD",1722466291020,5.759,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1722466291337,5.759,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1722466291639,5.7598,173.62,173.57,20.164]
["bitfinex","SOLUSD",1722466292308,5.9301,173.61,173.57,14.4027]
["bitfinex","SOLUSD",1722466292515,5.7601,173.61,173.57,14.4027]
["bitfinex","SOLUSD",1722466292726,5.7605,173.6,173.55,5.762]
["bitfinex","SOLUSD",1722466292931,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722466293245,5.76,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1722466293246,0.17,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1722466293445,15.1952,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1722466294707,15.1952,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1722466295251,15.1952,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1722466295437,5.9303,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1722466296114,5.7604,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1722466296945,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1722466297141,0.17,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1722466297741,5.9307,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1722466297939,0.17,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1722466298141,5.9307,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1722466298340,5.9307,173.59,173.54,20.1676]
["bitfinex","SOLUSD",1722466298731,5.7611,173.58,173.54,20.1676]
["bitfinex","SOLUSD",1722466298950,0.17,173.57,173.54,20.1676]
["bitfinex","SOLUSD",1722466300826,5.9311,173.58,173.54,14.4054]
["bitfinex","SOLUSD",1722466301561,5.9311,173.58,173.54,20.1677]
["bitfinex","SOLUSD",1722466303853,5.9311,173.58,173.54,14.4054]
["bitfinex","SOLUSD",1722466304052,5.9311,173.58,173.54,20.1676]
["bitfinex","SOLUSD",1722466309071,0.17,173.58,173.54,14.4054]
["bitfinex","SOLUSD",1722466309246,32.5052,173.62,173.54,14.4054]
["bitfinex","SOLUSD",1722466309569,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466310848,0.17,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466316770,33.1082,173.66,173.58,14.37]
["bitfinex","SOLUSD",1722466317076,5.7591,173.64,173.59,20.1304]
["bitfinex","SOLUSD",1722466317248,5.7591,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1722466317568,5.7602,173.61,173.57,20.1646]
["bitfinex","SOLUSD",1722466317740,5.7602,173.61,173.57,34.5346]
["bitfinex","SOLUSD",1722466318367,5.7602,173.61,173.57,20.1646]
["bitfinex","SOLUSD",1722466318747,5.9297,173.62,173.57,20.1646]
["bitfinex","SOLUSD",1722466319651,5.9297,173.62,173.57,34.5346]
["bitfinex","SOLUSD",1722466320775,0.17,173.62,173.59,28.7712]
["bitfinex","SOLUSD",1722466320998,20.9046,173.7,173.6,1.15210988]
["bitfinex","SOLUSD",1722466321206,20.9046,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1722466321207,15.1476,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1722466321471,14.3874,173.77,173.68,5.7576]
["bitfinex","SOLUSD",1722466321472,14.37,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1722466321660,15.1476,173.76,173.68,20.1276]
["bitfinex","SOLUSD",1722466321661,5.7561,173.73,173.68,20.1276]
["bitfinex","SOLUSD",1722466321855,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466322180,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466322566,5.7553,173.75,173.7,20.1269]
["bitfinex","SOLUSD",1722466322862,5.7553,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466322863,20.1253,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466323065,5.7557,173.74,173.69,20.15]
["bitfinex","SOLUSD",1722466323284,5.7561,173.73,173.69,14.3927]
["bitfinex","SOLUSD",1722466323449,5.7561,173.73,173.66,14.3958]
["bitfinex","SOLUSD",1722466323656,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466323879,0.17,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466324248,5.926,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466324444,5.926,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466324851,5.926,173.73,173.67,5.7579]
["bitfinex","SOLUSD",1722466324852,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1722466325148,0.17,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1722466325655,0.17,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1722466325852,0.17,173.73,173.7,5.757]
["bitfinex","SOLUSD",1722466326066,2.34892388,173.78,173.71,5.7564]
["bitfinex","SOLUSD",1722466326274,46.7752497,173.79,173.72,5.7562]
["bitfinex","SOLUSD",1722466326275,5.7548,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1722466326472,0.7752497,173.79,173.72,20.1462]
["bitfinex","SOLUSD",1722466326651,29.4652497,173.79,173.69,5.7571]
["bitfinex","SOLUSD",1722466326953,29.4652497,173.79,173.7,5.7569]
["bitfinex","SOLUSD",1722466327152,46.7752497,173.79,173.71,5.7566]
["bitfinex","SOLUSD",1722466327353,5.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1722466327987,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1722466328171,5.7554,173.75,173.7,14.392]
["bitfinex","SOLUSD",1722466328955,5.9251,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1722466330985,0.17,173.76,173.67,15.7207]
["bitfinex","SOLUSD",1722466331272,25.7544,173.78,173.72,5.756]
["bitfinex","SOLUSD",1722466331754,25.7544,173.78,173.73,6.2763]
["bitfinex","SOLUSD",1722466331965,0.7752497,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1722466332169,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466332354,0.7752497,173.79,173.74,14.3886]
["bitfinex","SOLUSD",1722466332973,6.5293497,173.79,173.74,20.1442]
["bitfinex","SOLUSD",1722466333372,5.9245,173.78,173.74,14.3886]
["bitfinex","SOLUSD",1722466334568,5.9245,173.78,173.74,20.1442]
["bitfinex","SOLUSD",1722466334963,0.7752497,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1722466335165,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466336691,0.7752497,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1722466336977,0.7752497,173.79,173.76,20.142]
["bitfinex","SOLUSD",1722466338171,0.7752497,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1722466338569,6.5293497,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1722466338777,6.5293497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466338986,5.7544,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1722466340583,46.7752497,173.79,173.72,5.756]
["bitfinex","SOLUSD",1722466340788,5.755,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1722466341163,0.17,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1722466341379,5.7547,173.77,173.73,20.1459]
["bitfinex","SOLUSD",1722466341681,0.17,173.78,173.73,14.39]
["bitfinex","SOLUSD",1722466341985,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466342782,5.7544,173.78,173.75,14.388]
["bitfinex","SOLUSD",1722466343359,5.7544,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1722466343579,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466344487,6.5293497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466344670,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466344870,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466345876,0.7752497,173.79,173.74,14.3888]
["bitfinex","SOLUSD",1722466346081,6.5293497,173.79,173.74,14.3888]
["bitfinex","SOLUSD",1722466346261,5.7546,173.78,173.74,14.3888]
["bitfinex","SOLUSD",1722466346668,5.7546,173.78,173.74,20.1444]
["bitfinex","SOLUSD",1722466347283,5.7549,173.77,173.71,43.1743]
["bitfinex","SOLUSD",1722466347512,5.7549,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1722466347513,5.7547,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1722466347707,5.7547,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466349390,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466350103,5.7547,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466350900,5.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1722466351270,5.7554,173.75,173.71,20.1483]
["bitfinex","SOLUSD",1722466351675,29.4652497,173.79,173.71,14.3917]
["bitfinex","SOLUSD",1722466351993,20.17,173.78,173.71,14.3917]
["bitfinex","SOLUSD",1722466353399,14.34,173.75,173.71,14.3917]
["bitfinex","SOLUSD",1722466353601,14.34,173.75,173.73,5.7558]
["bitfinex","SOLUSD",1722466354187,0.7752497,173.79,173.73,14.3894]
["bitfinex","SOLUSD",1722466354487,14.34,173.78,173.73,14.3894]
["bitfinex","SOLUSD",1722466354885,14.34,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466355086,6.5293497,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1722466355283,14.34,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466355899,14.34,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1722466356196,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466356197,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466357006,0.7752497,173.79,173.78,20.1404]
["bitfinex","SOLUSD",1722466358173,0.7752497,173.79,173.78,14.386]
["bitfinex","SOLUSD",1722466358504,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466359176,14.34,173.78,173.75,14.3881]
["bitfinex","SOLUSD",1722466359379,14.34,173.76,173.61,59.72672569]
["bitfinex","SOLUSD",1722466359580,14.34,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1722466359801,14.34,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1722466360106,75.6152497,173.79,173.71,5.7567]
["bitfinex","SOLUSD",1722466360107,14.34,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1722466360306,75.6152497,173.79,173.73,5.756]
["bitfinex","SOLUSD",1722466360307,14.34,173.75,173.73,5.756]
["bitfinex","SOLUSD",1722466360804,5.7548,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466361009,14.34,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1722466361192,5.7548,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1722466361393,0.7752497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466361700,5.7553,173.76,173.71,20.1481]
["bitfinex","SOLUSD",1722466362010,0.7752497,173.79,173.75,5.7551]
["bitfinex","SOLUSD",1722466362311,0.7752497,173.79,173.76,1.15095523]
["bitfinex","SOLUSD",1722466362527,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466362887,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466364419,0.7752497,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1722466366716,0.7752497,173.79,173.77,5.7545]
["bitfinex","SOLUSD",1722466368617,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466371830,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466372823,0.7752497,173.79,173.76,5.755]
["bitfinex","SOLUSD",1722466373500,5.7544,173.78,173.72,20.5286]
["bitfinex","SOLUSD",1722466373703,0.7752497,173.79,173.72,20.5286]
["bitfinex","SOLUSD",1722466374223,6.5293497,173.79,173.72,20.5286]
["bitfinex","SOLUSD",1722466374422,0.7752497,173.79,173.75,5.7551]
["bitfinex","SOLUSD",1722466374628,15.6276,173.78,173.73,5.756]
["bitfinex","SOLUSD",1722466374828,15.6276,173.78,173.66,6.5131]
["bitfinex","SOLUSD",1722466374829,20.17,173.77,173.66,6.5131]
["bitfinex","SOLUSD",1722466375035,5.7555,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1722466375199,20.17,173.77,173.71,14.3911]
["bitfinex","SOLUSD",1722466375399,0.7752497,173.79,173.75,5.755]
["bitfinex","SOLUSD",1722466375603,0.7752497,173.79,173.76,1.150868]
["bitfinex","SOLUSD",1722466375802,0.7752497,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466376922,0.7752497,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1722466378411,0.7752497,173.79,173.77,5.7545]
["bitfinex","SOLUSD",1722466379511,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466380431,0.7752497,173.79,173.78,6.90510494]
["bitfinex","SOLUSD",1722466381933,0.7752497,173.79,173.78,6.90510602]
["bitfinex","SOLUSD",1722466382226,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466386529,0.7752497,173.79,173.78,6.90496528]
["bitfinex","SOLUSD",1722466386720,0.7752497,173.79,173.78,51.90496528]
["bitfinex","SOLUSD",1722466387238,0.7752497,173.79,173.78,66.23496528]
["bitfinex","SOLUSD",1722466387814,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466388712,0.7752497,173.79,173.78,6.90502783]
["bitfinex","SOLUSD",1722466389213,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466389418,0.7752497,173.79,173.78,21.23502657]
["bitfinex","SOLUSD",1722466389624,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466391542,0.7752497,173.79,173.77,14.3864]
["bitfinex","SOLUSD",1722466391762,0.7752497,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466392941,0.7752497,173.79,173.78,21.2350004]
["bitfinex","SOLUSD",1722466393135,0.7752497,173.79,173.78,86.2350004]
["bitfinex","SOLUSD",1722466393736,0.7752497,173.79,173.78,40.0844]
["bitfinex","SOLUSD",1722466394845,0.7752497,173.79,173.78,86.2349061]
["bitfinex","SOLUSD",1722466396741,0.7752497,173.79,173.78,40.0844]
["bitfinex","SOLUSD",1722466397117,0.7752497,173.79,173.78,85.0844]
["bitfinex","SOLUSD",1722466398160,0.7752497,173.79,173.78,86.23482373]
["bitfinex","SOLUSD",1722466399231,4.97e-05,173.79,173.78,86.23482373]
["bitfinex","SOLUSD",1722466400547,4.97e-05,173.79,173.78,85.0844]
["bitfinex","SOLUSD",1722466401624,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466405252,4.97e-05,173.79,173.78,20.0844]
["bitfinex","SOLUSD",1722466406035,4.97e-05,173.79,173.78,65.0844]
["bitfinex","SOLUSD",1722466407347,4.97e-05,173.79,173.78,85.0844]
["bitfinex","SOLUSD",1722466407568,4.97e-05,173.79,173.78,85.2544]
["bitfinex","SOLUSD",1722466413972,4.97e-05,173.79,173.78,70.7544]
["bitfinex","SOLUSD",1722466414168,4.97e-05,173.79,173.78,50.7544]
["bitfinex","SOLUSD",1722466414385,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466414981,14.3300497,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1722466415156,4.97e-05,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1722466416366,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466417073,4.97e-05,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466417252,4.97e-05,173.79,173.73,14.3897]
["bitfinex","SOLUSD",1722466418183,4.97e-05,173.79,173.74,1.15086799]
["bitfinex","SOLUSD",1722466418474,4.97e-05,173.79,173.7,28.7846]
["bitfinex","SOLUSD",1722466418645,4.97e-05,173.79,173.66,1.00193257]
["bitfinex","SOLUSD",1722466418646,5.7553,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1722466418849,54.88207659,173.78,173.65,28.7934]
["bitfinex","SOLUSD",1722466418850,0.17,173.75,173.65,28.7934]
["bitfinex","SOLUSD",1722466419075,5.7567,173.71,173.67,14.3943]
["bitfinex","SOLUSD",1722466419578,5.7578,173.68,173.64,14.3975]
["bitfinex","SOLUSD",1722466419870,28.67,173.72,173.64,20.1564]
["bitfinex","SOLUSD",1722466420065,20.17,173.71,173.64,20.1564]
["bitfinex","SOLUSD",1722466420241,5.7571,173.7,173.64,20.1564]
["bitfinex","SOLUSD",1722466421670,5.7575,173.69,173.64,20.1564]
["bitfinex","SOLUSD",1722466421866,5.9279,173.68,173.62,5.7593]
["bitfinex","SOLUSD",1722466422176,16.0511,173.67,173.56,14.4037]
["bitfinex","SOLUSD",1722466422371,5.759,173.65,173.59,5.7606]
["bitfinex","SOLUSD",1722466422560,0.17,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722466422973,16.0511,173.67,173.58,14.4018]
["bitfinex","SOLUSD",1722466423152,20.0,173.66,173.58,14.4018]
["bitfinex","SOLUSD",1722466423670,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1722466424484,0.17,173.66,173.6,14.4001]
["bitfinex","SOLUSD",1722466424780,0.17,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1722466425281,21.8094,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466425282,16.0511,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466426159,16.0511,173.67,173.64,1.15168655]
["bitfinex","SOLUSD",1722466426674,16.0511,173.67,173.65,20.1553]
["bitfinex","SOLUSD",1722466427055,16.0511,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466427872,16.0511,173.67,173.65,20.1553]
["bitfinex","SOLUSD",1722466428973,16.0511,173.67,173.65,14.3967]
["bitfinex","SOLUSD",1722466429862,16.2786,173.71,173.67,14.3944]
["bitfinex","SOLUSD",1722466430281,16.2786,173.71,173.64,14.3972]
["bitfinex","SOLUSD",1722466430592,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466430959,5.7571,173.7,173.64,14.3972]
["bitfinex","SOLUSD",1722466430960,5.7573,173.69,173.64,20.1562]
["bitfinex","SOLUSD",1722466431281,16.2786,173.71,173.65,5.7586]
["bitfinex","SOLUSD",1722466431282,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466431575,5.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466431772,5.7574,173.69,173.64,20.1559]
["bitfinex","SOLUSD",1722466431971,5.7577,173.68,173.64,14.3972]
["bitfinex","SOLUSD",1722466432748,5.7574,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1722466433185,16.4486,173.71,173.65,5.7586]
["bitfinex","SOLUSD",1722466433376,5.9272,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466434176,0.17,173.7,173.64,14.3972]
["bitfinex","SOLUSD",1722466434370,5.758,173.68,173.64,20.1561]
["bitfinex","SOLUSD",1722466435485,0.17,173.7,173.64,20.1561]
["bitfinex","SOLUSD",1722466435486,5.7574,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1722466436568,5.9271,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1722466436768,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466439083,5.7574,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1722466441171,5.7578,173.68,173.64,20.1561]
["bitfinex","SOLUSD",1722466442198,0.17,173.7,173.64,14.3972]
["bitfinex","SOLUSD",1722466442366,20.17,173.7,173.64,14.3972]
["bitfinex","SOLUSD",1722466442694,20.0,173.7,173.65,1.15157442]
["bitfinex","SOLUSD",1722466442870,16.2786,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466443378,16.2786,173.71,173.67,6.90933834]
["bitfinex","SOLUSD",1722466444489,22.0353,173.71,173.67,6.90933834]
["bitfinex","SOLUSD",1722466445384,22.0353,173.71,173.67,1.15143834]
["bitfinex","SOLUSD",1722466447779,29.4174,173.76,173.67,1.15143834]
["bitfinex","SOLUSD",1722466447981,15.0294,173.76,173.67,1.15143834]
["bitfinex","SOLUSD",1722466448184,5.7547,173.77,173.67,46.15143834]
["bitfinex","SOLUSD",1722466448688,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466448887,5.7544,173.78,173.73,20.1461]
["bitfinex","SOLUSD",1722466449094,5.7547,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1722466449593,5.7547,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1722466449980,5.7544,173.78,173.73,20.1461]
["bitfinex","SOLUSD",1722466450178,5.7544,173.78,173.74,1.15096448]
["bitfinex","SOLUSD",1722466450385,5.7544,173.78,173.73,20.1461]
["bitfinex","SOLUSD",1722466450587,5.7544,173.78,173.74,1.15096452]
["bitfinex","SOLUSD",1722466450972,5.7541497,173.79,173.74,1.15096452]
["bitfinex","SOLUSD",1722466451178,4.97e-05,173.79,173.73,14.3901]
["bitfinex","SOLUSD",1722466451377,4.97e-05,173.79,173.74,46.15081837]
["bitfinex","SOLUSD",1722466451582,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466451792,4.97e-05,173.79,173.78,6.90496741]
["bitfinex","SOLUSD",1722466451990,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466452694,4.97e-05,173.79,173.77,20.1409]
["bitfinex","SOLUSD",1722466452870,4.97e-05,173.79,173.74,43.167]
["bitfinex","SOLUSD",1722466453071,5.7543497,173.79,173.74,20.1447]
["bitfinex","SOLUSD",1722466453485,5.7543497,173.79,173.74,14.3892]
["bitfinex","SOLUSD",1722466454194,5.7548,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466454396,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1722466454601,5.7544,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1722466454903,0.1700497,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1722466455106,28.6700497,173.79,173.67,29.4695]
["bitfinex","SOLUSD",1722466455311,5.7556,173.75,173.7,5.757]
["bitfinex","SOLUSD",1722466455512,79.5565,173.78,173.71,5.7565]
["bitfinex","SOLUSD",1722466455513,5.7551,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1722466455799,4.97e-05,173.79,173.72,1.15108699]
["bitfinex","SOLUSD",1722466456000,4.97e-05,173.79,173.74,14.3887]
["bitfinex","SOLUSD",1722466456182,5.7541497,173.79,173.74,20.1441]
["bitfinex","SOLUSD",1722466456594,5.7541497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466457086,5.7541497,173.79,173.74,14.3887]
["bitfinex","SOLUSD",1722466457394,5.7547,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1722466458198,5.9244,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1722466458577,0.17,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466458977,0.17,173.78,173.73,14.3895]
["bitfinex","SOLUSD",1722466458978,5.9245,173.78,173.73,20.1454]
["bitfinex","SOLUSD",1722466460104,5.9245,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466462399,5.7547,173.77,173.73,20.1454]
["bitfinex","SOLUSD",1722466463402,0.17,173.78,173.7,14.3925]
["bitfinex","SOLUSD",1722466463897,5.7553,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1722466464382,5.7547,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466464798,5.9243497,173.79,173.74,1.15111069]
["bitfinex","SOLUSD",1722466464988,5.7544,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1722466465183,5.7547,173.77,173.72,20.1468]
["bitfinex","SOLUSD",1722466465494,5.756,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1722466465801,15.4385,173.75,173.68,14.3935]
["bitfinex","SOLUSD",1722466466012,0.17,173.74,173.68,14.3935]
["bitfinex","SOLUSD",1722466466308,5.9257,173.74,173.69,5.757]
["bitfinex","SOLUSD",1722466466488,5.7557,173.74,173.69,5.757]
["bitfinex","SOLUSD",1722466466684,5.7567,173.71,173.68,14.3935]
["bitfinex","SOLUSD",1722466466887,5.7564,173.72,173.68,20.1511]
["bitfinex","SOLUSD",1722466467087,5.7561,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1722466468006,5.7561,173.73,173.68,14.3935]
["bitfinex","SOLUSD",1722466468007,5.7557,173.74,173.7,1.15137398]
["bitfinex","SOLUSD",1722466468386,5.756,173.73,173.69,5.757]
["bitfinex","SOLUSD",1722466468805,5.7564,173.72,173.68,14.3935]
["bitfinex","SOLUSD",1722466469005,15.4385,173.75,173.69,6.90865741]
["bitfinex","SOLUSD",1722466469203,21.1939,173.75,173.68,14.3935]
["bitfinex","SOLUSD",1722466469393,21.1939,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1722466469901,21.5029497,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466470097,15.7486497,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466470721,5.7549,173.77,173.72,14.3905]
["bitfinex","SOLUSD",1722466472507,5.7549,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466472713,5.7549,173.77,173.72,20.1468]
["bitfinex","SOLUSD",1722466472897,15.7486497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466473211,15.7486497,173.79,173.75,6.90622047]
["bitfinex","SOLUSD",1722466473924,4.97e-05,173.79,173.75,1.15092047]
["bitfinex","SOLUSD",1722466474125,4.97e-05,173.79,173.76,14.3871]
["bitfinex","SOLUSD",1722466474293,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466474625,4.97e-05,173.79,173.76,20.142]
["bitfinex","SOLUSD",1722466474989,4.97e-05,173.79,173.77,6.90553254]
["bitfinex","SOLUSD",1722466476028,4.97e-05,173.79,173.76,14.3871]
["bitfinex","SOLUSD",1722466476198,5.7543497,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1722466476910,5.7543497,173.79,173.74,5.7555]
["bitfinex","SOLUSD",1722466477297,5.7544,173.78,173.72,14.3902]
["bitfinex","SOLUSD",1722466477707,5.7544,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1722466478698,5.7547,173.77,173.72,20.1465]
["bitfinex","SOLUSD",1722466478897,5.9244497,173.79,173.73,1.15111867]
["bitfinex","SOLUSD",1722466479121,5.9244497,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1722466479323,5.9244497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466479522,5.7544497,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466479701,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1722466479900,5.7544,173.78,173.72,14.3902]
["bitfinex","SOLUSD",1722466480218,5.7548,173.77,173.73,5.756]
["bitfinex","SOLUSD",1722466480899,5.7548,173.77,173.72,20.1464]
["bitfinex","SOLUSD",1722466481497,4.97e-05,173.79,173.69,14.393]
["bitfinex","SOLUSD",1722466481728,0.17,173.77,173.69,20.1503]
["bitfinex","SOLUSD",1722466482035,5.7558,173.74,173.69,20.1503]
["bitfinex","SOLUSD",1722466482522,5.7558,173.74,173.7,5.757]
["bitfinex","SOLUSD",1722466483313,5.7558,173.74,173.69,20.1502]
["bitfinex","SOLUSD",1722466483812,5.7558,173.74,173.7,5.757]
["bitfinex","SOLUSD",1722466485328,5.7558,173.74,173.69,20.1503]
["bitfinex","SOLUSD",1722466485505,5.756,173.73,173.69,20.1503]
["bitfinex","SOLUSD",1722466485824,5.7564,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1722466486034,5.9264,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1722466486203,5.7564,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1722466486520,5.7564,173.72,173.66,14.3957]
["bitfinex","SOLUSD",1722466486726,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466487134,0.17,173.73,173.67,1.15147067]
["bitfinex","SOLUSD",1722466487717,5.9261,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466488035,5.9261,173.73,173.67,1.15147067]
["bitfinex","SOLUSD",1722466488036,5.9261,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466488500,5.9261,173.73,173.68,6.90898972]
["bitfinex","SOLUSD",1722466488999,5.7569,173.71,173.66,14.3957]
["bitfinex","SOLUSD",1722466489216,5.7569,173.71,173.66,20.1538]
["bitfinex","SOLUSD",1722466490311,5.7569,173.71,173.67,5.758]
["bitfinex","SOLUSD",1722466491207,5.7567,173.72,173.67,5.758]
["bitfinex","SOLUSD",1722466491413,0.17,173.71,173.66,14.3957]
["bitfinex","SOLUSD",1722466491613,5.9268,173.71,173.66,20.1539]
["bitfinex","SOLUSD",1722466491922,5.9268,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466492423,5.9268,173.71,173.66,20.1539]
["bitfinex","SOLUSD",1722466492823,5.9268,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466493020,0.17,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466493228,5.9267,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466493530,5.9267,173.71,173.66,20.1539]
["bitfinex","SOLUSD",1722466494333,5.9267,173.71,173.67,5.758]
["bitfinex","SOLUSD",1722466494548,5.7572,173.7,173.66,14.3957]
["bitfinex","SOLUSD",1722466494833,5.7574,173.69,173.66,14.3957]
["bitfinex","SOLUSD",1722466495830,20.1071,173.7,173.66,14.3957]
["bitfinex","SOLUSD",1722466496026,5.7571,173.7,173.66,20.154]
["bitfinex","SOLUSD",1722466496432,21.6749,173.71,173.66,20.154]
["bitfinex","SOLUSD",1722466496630,15.9182,173.71,173.67,14.35]
["bitfinex","SOLUSD",1722466496838,15.9182,173.71,173.67,20.1079]
["bitfinex","SOLUSD",1722466497319,15.9182,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1722466497528,15.9182,173.71,173.67,20.1079]
["bitfinex","SOLUSD",1722466497844,21.6749,173.71,173.67,20.1079]
["bitfinex","SOLUSD",1722466498444,21.6749,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1722466498445,15.7482,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1722466498754,15.7482,173.71,173.66,14.3957]
["bitfinex","SOLUSD",1722466499246,15.7482,173.71,173.66,20.154]
["bitfinex","SOLUSD",1722466499454,21.505,173.71,173.66,20.154]
["bitfinex","SOLUSD",1722466500943,5.757,173.7,173.66,20.154]
["bitfinex","SOLUSD",1722466501846,15.7482,173.71,173.68,14.35]
["bitfinex","SOLUSD",1722466502028,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1722466502353,5.7546,173.78,173.74,14.35]
["bitfinex","SOLUSD",1722466502677,4.97e-05,173.79,173.75,6.90623312]
["bitfinex","SOLUSD",1722466502822,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466503031,4.97e-05,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466503237,4.97e-05,173.79,173.73,28.7796]
["bitfinex","SOLUSD",1722466503547,4.97e-05,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466503844,4.97e-05,173.79,173.73,28.7796]
["bitfinex","SOLUSD",1722466503845,4.97e-05,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1722466504052,4.97e-05,173.79,173.78,6.90508533]
["bitfinex","SOLUSD",1722466504343,4.97e-05,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1722466504549,4.97e-05,173.79,173.73,14.3901]
["bitfinex","SOLUSD",1722466504920,4.97e-05,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1722466505152,4.97e-05,173.79,173.77,1.15080356]
["bitfinex","SOLUSD",1722466506651,4.97e-05,173.79,173.7,6.2987]
["bitfinex","SOLUSD",1722466506652,4.97e-05,173.79,173.72,14.3906]
["bitfinex","SOLUSD",1722466506859,5.7541497,173.79,173.72,14.3906]
["bitfinex","SOLUSD",1722466507026,5.7541497,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1722466507428,5.7544,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1722466507742,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1722466508330,5.7541497,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1722466508532,4.97e-05,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466509149,5.7540497,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1722466509345,4.97e-05,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1722466509653,12.67242207,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1722466509852,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466510355,5.7548,173.77,173.72,20.1469]
["bitfinex","SOLUSD",1722466510545,5.7551,173.76,173.72,20.1469]
["bitfinex","SOLUSD",1722466510733,5.7548,173.77,173.72,20.1469]
["bitfinex","SOLUSD",1722466510942,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1722466512637,5.7548,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1722466512842,5.7548,173.77,173.72,20.1468]
["bitfinex","SOLUSD",1722466514568,5.7551,173.76,173.72,14.3906]
["bitfinex","SOLUSD",1722466515165,5.7551,173.76,173.72,20.1469]
["bitfinex","SOLUSD",1722466515459,0.17,173.78,173.72,20.1469]
["bitfinex","SOLUSD",1722466515660,6.91935554,173.77,173.72,20.1469]
["bitfinex","SOLUSD",1722466516036,6.91935554,173.77,173.7,5.7567]
["bitfinex","SOLUSD",1722466516253,5.7557,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1722466516534,5.7564,173.72,173.69,14.393]
["bitfinex","SOLUSD",1722466516763,5.7564,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1722466517456,12.67768748,173.71,173.66,20.1538]
["bitfinex","SOLUSD",1722466517640,6.92098748,173.7,173.67,5.7578]
["bitfinex","SOLUSD",1722466517968,5.7564,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1722466518165,6.92104977,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1722466518544,6.92104977,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466518854,12.67774977,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1722466519066,6.92104977,173.7,173.67,5.7579]
["bitfinex","SOLUSD",1722466519953,6.92104977,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1722466520150,15.6545,173.77,173.65,28.7926]
["bitfinex","SOLUSD",1722466520360,26.91999053,173.76,173.65,28.7926]
["bitfinex","SOLUSD",1722466520664,6.91999053,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1722466521570,6.91999053,173.75,173.7,20.1487]
["bitfinex","SOLUSD",1722466522347,5.756,173.74,173.7,14.3918]
["bitfinex","SOLUSD",1722466522572,6.91999053,173.73,173.7,14.3918]
["bitfinex","SOLUSD",1722466522869,12.67599053,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466523075,12.67599053,173.73,173.67,14.3946]
["bitfinex","SOLUSD",1722466523076,6.91999053,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466523473,12.67639053,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466523659,6.91999053,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1722466523865,20.17,173.76,173.67,20.1525]
["bitfinex","SOLUSD",1722466523866,5.7564,173.72,173.67,20.1525]
["bitfinex","SOLUSD",1722466524177,6.920796,173.71,173.67,20.1525]
["bitfinex","SOLUSD",1722466524480,12.677496,173.71,173.67,20.1525]
["bitfinex","SOLUSD",1722466524645,12.677896,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466524850,5.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466525177,20.1071,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466525465,21.27125068,173.69,173.64,14.3971]
["bitfinex","SOLUSD",1722466525672,27.02915068,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1722466525963,6.92125068,173.67,173.64,14.3971]
["bitfinex","SOLUSD",1722466526551,6.92125068,173.67,173.64,20.1559]
["bitfinex","SOLUSD",1722466527363,6.92256084,173.66,173.64,20.1559]
["bitfinex","SOLUSD",1722466527569,6.92256084,173.68,173.64,20.1559]
["bitfinex","SOLUSD",1722466527768,12.68026084,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1722466527949,6.92256084,173.67,173.64,14.3971]
["bitfinex","SOLUSD",1722466528150,6.92256084,173.67,173.64,21.30781402]
["bitfinex","SOLUSD",1722466528357,5.7574,173.69,173.64,21.30781402]
["bitfinex","SOLUSD",1722466528358,6.92256084,173.66,173.64,21.30781402]
["bitfinex","SOLUSD",1722466528658,6.92256084,173.65,173.64,21.30781402]
["bitfinex","SOLUSD",1722466528864,6.92256084,173.65,173.64,20.1561]
["bitfinex","SOLUSD",1722466529063,6.92256084,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1722466529784,6.92256084,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1722466529964,5.7564,173.72,173.67,1.15151707]
["bitfinex","SOLUSD",1722466530281,6.92184355,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1722466530479,6.92184355,173.7,173.68,14.3937]
["bitfinex","SOLUSD",1722466530684,12.67854355,173.71,173.68,14.3937]
["bitfinex","SOLUSD",1722466530860,6.92184355,173.7,173.68,14.3937]
["bitfinex","SOLUSD",1722466531764,12.67904355,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1722466531965,14.3894,173.74,173.65,14.3967]
["bitfinex","SOLUSD",1722466531966,6.92184355,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1722466532155,6.92184355,173.73,173.65,14.3967]
["bitfinex","SOLUSD",1722466532354,5.7571,173.7,173.65,20.1551]
["bitfinex","SOLUSD",1722466532558,6.92184355,173.69,173.65,20.1551]
["bitfinex","SOLUSD",1722466532784,6.92184355,173.69,173.65,20.1553]
["bitfinex","SOLUSD",1722466532988,12.67944355,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1722466533285,12.67954355,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1722466533495,0.17,173.72,173.66,5.7581]
["bitfinex","SOLUSD",1722466533786,6.92161485,173.71,173.64,5.7589]
["bitfinex","SOLUSD",1722466533994,27.09161485,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1722466534184,6.92161485,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466534487,12.67891485,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1722466534660,6.92161485,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1722466535088,6.92216167,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1722466535362,5.7578,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1722466535568,6.92216651,173.67,173.64,14.3971]
["bitfinex","SOLUSD",1722466535869,12.68016651,173.67,173.64,14.3971]
["bitfinex","SOLUSD",1722466536065,6.92252585,173.66,173.64,14.3971]
["bitfinex","SOLUSD",1722466536265,5.7577,173.68,173.64,20.156]
["bitfinex","SOLUSD",1722466536470,6.9225214,173.67,173.64,20.156]
["bitfinex","SOLUSD",1722466536864,12.6806214,173.67,173.61,14.3997]
["bitfinex","SOLUSD",1722466537064,6.9225214,173.66,173.61,14.3997]
["bitfinex","SOLUSD",1722466537481,6.9225214,173.66,173.63,5.759]
["bitfinex","SOLUSD",1722466537691,6.9225214,173.67,173.63,5.759]
["bitfinex","SOLUSD",1722466538081,6.92286695,173.66,173.63,5.759]
["bitfinex","SOLUSD",1722466538282,5.9277,173.68,173.63,5.759]
["bitfinex","SOLUSD",1722466538455,6.92282824,173.67,173.63,5.759]
["bitfinex","SOLUSD",1722466539466,12.68092824,173.67,173.63,5.759]
["bitfinex","SOLUSD",1722466539668,6.92282824,173.66,173.63,5.759]
["bitfinex","SOLUSD",1722466540490,12.68132824,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466540664,12.68132824,173.66,173.61,14.3997]
["bitfinex","SOLUSD",1722466540665,5.7584,173.66,173.61,20.1596]
["bitfinex","SOLUSD",1722466541665,6.92317548,173.65,173.56,15.869]
["bitfinex","SOLUSD",1722466541957,6.92317548,173.65,173.37,257.0]
["bitfinex","SOLUSD",1722466541958,14.3998,173.62,173.52,14.4072]
["bitfinex","SOLUSD",1722466542164,44.7421,173.63,173.5,6.01795001]
["bitfinex","SOLUSD",1722466542165,14.4038,173.57,173.5,6.01795001]
["bitfinex","SOLUSD",1722466542359,14.4038,173.57,173.49,11.7918]
["bitfinex","SOLUSD",1722466542360,5.7624,173.54,173.49,11.7918]
["bitfinex","SOLUSD",1722466542580,25.7619,173.56,173.5,1.15254413]
["bitfinex","SOLUSD",1722466542790,6.9272831,173.55,173.5,14.4084]
["bitfinex","SOLUSD",1722466542992,25.7619,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1722466543161,5.7621,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1722466543574,20.0,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1722466543781,50.8778,173.63,173.53,5.7626]
["bitfinex","SOLUSD",1722466543998,5.7616,173.57,173.52,20.1698]
["bitfinex","SOLUSD",1722466544199,5.7617,173.56,173.52,14.4068]
["bitfinex","SOLUSD",1722466544869,0.17,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1722466545070,0.17,173.57,173.49,20.4377]
["bitfinex","SOLUSD",1722466545071,5.7623,173.54,173.49,26.2016]
["bitfinex","SOLUSD",1722466545675,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1722466546007,0.17,173.57,173.46,14.4122]
["bitfinex","SOLUSD",1722466546008,5.763,173.52,173.46,14.4122]
["bitfinex","SOLUSD",1722466546210,0.17,173.57,173.45,6.4569]
["bitfinex","SOLUSD",1722466546211,16.4879,173.56,173.45,6.4569]
["bitfinex","SOLUSD",1722466546503,20.0,173.51,173.45,6.4569]
["bitfinex","SOLUSD",1722466547074,20.0,173.54,173.45,6.4569]
["bitfinex","SOLUSD",1722466547272,0.17,173.53,173.45,6.4569]
["bitfinex","SOLUSD",1722466547714,5.7642,173.49,173.45,6.4569]
["bitfinex","SOLUSD",1722466548978,5.7636,173.51,173.45,6.4569]
["bitfinex","SOLUSD",1722466549193,25.7624,173.54,173.46,15.56460611]
["bitfinex","SOLUSD",1722466549391,16.4879,173.56,173.46,1.15280611]
["bitfinex","SOLUSD",1722466549703,5.7621,173.55,173.5,20.1718]
["bitfinex","SOLUSD",1722466550099,5.7621,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1722466550273,5.7616,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1722466550674,5.7616,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1722466550901,5.7609,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1722466551084,5.7611,173.58,173.53,6.91498069]
["bitfinex","SOLUSD",1722466551398,5.7613,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1722466551782,5.76,173.61,173.55,14.4049]
["bitfinex","SOLUSD",1722466551999,5.7596,173.63,173.56,1.15211484]
["bitfinex","SOLUSD",1722466552281,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1722466552595,5.76,173.61,173.57,20.1637]
["bitfinex","SOLUSD",1722466552798,15.8822,173.66,173.58,1.15204073]
["bitfinex","SOLUSD",1722466552980,30.9717,173.71,173.62,5.7595]
["bitfinex","SOLUSD",1722466553178,6.92409531,173.7,173.66,5.7581]
["bitfinex","SOLUSD",1722466553489,5.7577,173.68,173.64,14.3968]
["bitfinex","SOLUSD",1722466553884,5.7574,173.69,173.64,14.3968]
["bitfinex","SOLUSD",1722466554283,5.7574,173.69,173.64,20.1557]
["bitfinex","SOLUSD",1722466554503,14.3892,173.75,173.65,1.15155646]
["bitfinex","SOLUSD",1722466554674,6.92273798,173.74,173.65,1.15155646]
["bitfinex","SOLUSD",1722466554997,5.7577,173.68,173.64,14.3968]
["bitfinex","SOLUSD",1722466555398,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1722466556502,14.391,173.72,173.61,20.1596]
["bitfinex","SOLUSD",1722466556806,5.7584,173.66,173.61,20.1599]
["bitfinex","SOLUSD",1722466557004,20.17,173.71,173.62,5.7593]
["bitfinex","SOLUSD",1722466557181,5.758,173.68,173.62,5.7593]
["bitfinex","SOLUSD",1722466557381,5.758,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1722466558406,20.17,173.71,173.61,14.3999]
["bitfinex","SOLUSD",1722466558407,5.7587,173.65,173.61,14.3999]
["bitfinex","SOLUSD",1722466559193,5.7582,173.67,173.61,15.55176472]
["bitfinex","SOLUSD",1722466559406,0.17,173.68,173.61,14.3999]
["bitfinex","SOLUSD",1722466559587,5.7583,173.66,173.61,20.1596]
["bitfinex","SOLUSD",1722466560011,5.7583,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466560307,5.7583,173.66,173.61,20.1598]
["bitfinex","SOLUSD",1722466560888,5.759,173.64,173.6,6.5818]
["bitfinex","SOLUSD",1722466561107,5.7594,173.63,173.6,6.5818]
["bitfinex","SOLUSD",1722466561293,5.7594,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1722466561294,5.7598,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1722466561493,5.7593,173.64,173.59,1.15205253]
["bitfinex","SOLUSD",1722466561681,5.7593,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1722466562083,14.5651,173.67,173.58,14.4023]
["bitfinex","SOLUSD",1722466562305,5.76,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1722466562481,14.5651,173.67,173.56,28.0304]
["bitfinex","SOLUSD",1722466562688,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466563001,5.7609,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466564008,14.3973,173.65,173.56,6.1824]
["bitfinex","SOLUSD",1722466564208,52.09528761,173.64,173.56,6.1824]
["bitfinex","SOLUSD",1722466564384,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466565196,0.17,173.64,173.57,1.15231727]
["bitfinex","SOLUSD",1722466565399,5.7596,173.63,173.58,5.7608]
["bitfinex","SOLUSD",1722466565807,28.71,173.67,173.58,5.7608]
["bitfinex","SOLUSD",1722466565808,5.7598,173.62,173.58,5.7608]
["bitfinex","SOLUSD",1722466566185,14.3946,173.68,173.59,5.7605]
["bitfinex","SOLUSD",1722466566398,5.7587,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1722466566622,14.3946,173.68,173.6,5.7602]
["bitfinex","SOLUSD",1722466566795,5.7591,173.64,173.59,14.4012]
["bitfinex","SOLUSD",1722466566991,14.3946,173.68,173.58,5.7609]
["bitfinex","SOLUSD",1722466567195,5.7602,173.61,173.56,26.3479]
["bitfinex","SOLUSD",1722466567398,14.3966,173.66,173.56,26.3479]
["bitfinex","SOLUSD",1722466567598,5.76,173.61,173.56,26.3479]
["bitfinex","SOLUSD",1722466567792,14.3982,173.64,173.56,6.1824]
["bitfinex","SOLUSD",1722466567996,52.09586251,173.63,173.56,6.1824]
["bitfinex","SOLUSD",1722466568220,45.17,173.63,173.56,6.1824]
["bitfinex","SOLUSD",1722466568723,5.7611,173.58,173.56,6.1824]
["bitfinex","SOLUSD",1722466569293,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466569597,5.7611,173.58,173.56,6.1824]
["bitfinex","SOLUSD",1722466570697,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466571914,45.17,173.63,173.56,6.1824]
["bitfinex","SOLUSD",1722466571915,5.7601,173.61,173.56,6.1824]
["bitfinex","SOLUSD",1722466573412,5.7601,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1722466573618,5.7601,173.61,173.56,6.1824]
["bitfinex","SOLUSD",1722466573619,16.5693,173.69,173.58,1.15202956]
["bitfinex","SOLUSD",1722466573823,5.7588,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1722466574007,5.7591,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1722466574408,5.7591,173.64,173.59,20.1615]
["bitfinex","SOLUSD",1722466575110,5.7591,173.64,173.6,6.91207166]
["bitfinex","SOLUSD",1722466575429,5.758,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1722466575633,16.5693,173.69,173.62,1.15176441]
["bitfinex","SOLUSD",1722466575799,21.31796125,173.68,173.59,5.7603]
["bitfinex","SOLUSD",1722466576126,6.92356477,173.67,173.56,6.1824]
["bitfinex","SOLUSD",1722466576316,6.92356477,173.67,173.57,1.15212741]
["bitfinex","SOLUSD",1722466576629,6.92356477,173.67,173.56,6.1824]
["bitfinex","SOLUSD",1722466576630,5.7603,173.6,173.56,6.1824]
["bitfinex","SOLUSD",1722466577504,5.7603,173.6,173.56,11.944]
["bitfinex","SOLUSD",1722466577744,5.7608,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466578932,20.0,173.66,173.58,5.7608]
["bitfinex","SOLUSD",1722466579133,7.09438243,173.65,173.58,5.7608]
["bitfinex","SOLUSD",1722466579308,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1722466579508,5.7601,173.61,173.56,11.944]
["bitfinex","SOLUSD",1722466579711,5.7596,173.63,173.57,15.55477287]
["bitfinex","SOLUSD",1722466579912,20.0,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1722466580124,0.17,173.65,173.57,14.4027]
["bitfinex","SOLUSD",1722466580303,14.3953,173.67,173.57,14.4027]
["bitfinex","SOLUSD",1722466580304,5.7593,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1722466581028,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1722466581912,5.7597,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1722466583140,5.7601,173.61,173.56,6.1824]
["bitfinex","SOLUSD",1722466583307,5.7609,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466583629,5.7604,173.6,173.56,6.1824]
["bitfinex","SOLUSD",1722466583828,5.76,173.62,173.57,1.15218213]
["bitfinex","SOLUSD",1722466584131,5.76,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1722466584427,5.7601,173.61,173.56,26.3477]
["bitfinex","SOLUSD",1722466584823,14.398,173.64,173.56,6.1824]
["bitfinex","SOLUSD",1722466585009,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466585210,5.7604,173.6,173.56,11.9439]
["bitfinex","SOLUSD",1722466585434,5.76,173.61,173.56,13.09600911]
["bitfinex","SOLUSD",1722466585636,5.76,173.61,173.56,11.9439]
["bitfinex","SOLUSD",1722466585814,5.7604,173.6,173.56,11.9439]
["bitfinex","SOLUSD",1722466586014,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466586213,5.7604,173.6,173.56,7.33461736]
["bitfinex","SOLUSD",1722466586548,5.7607,173.59,173.56,6.1824]
["bitfinex","SOLUSD",1722466590030,5.7607,173.59,173.52,16.2402]
["bitfinex","SOLUSD",1722466590031,28.71,173.63,173.52,22.8181]
["bitfinex","SOLUSD",1722466590258,5.7613,173.58,173.53,1.15239472]
["bitfinex","SOLUSD",1722466590414,20.0,173.57,173.53,6.91499472]
["bitfinex","SOLUSD",1722466590733,20.0,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466591307,5.7617,173.56,173.52,42.9881]
["bitfinex","SOLUSD",1722466591507,5.7617,173.56,173.52,37.2252]
["bitfinex","SOLUSD",1722466592207,5.762,173.55,173.52,20.985]
["bitfinex","SOLUSD",1722466592524,5.762,173.55,173.52,6.5779]
["bitfinex","SOLUSD",1722466593248,5.7626,173.53,173.48,27.7328]
["bitfinex","SOLUSD",1722466595334,14.4036,173.57,173.44,11.9737]
["bitfinex","SOLUSD",1722466595335,57.5168,173.57,173.44,11.9737]
["bitfinex","SOLUSD",1722466595507,5.7638,173.5,173.45,5.765]
["bitfinex","SOLUSD",1722466595707,6.92825735,173.49,173.45,5.765]
["bitfinex","SOLUSD",1722466596011,12.69235735,173.49,173.44,6.2081]
["bitfinex","SOLUSD",1722466596236,5.7641,173.49,173.44,6.2081]
["bitfinex","SOLUSD",1722466596418,6.93016758,173.48,173.44,6.2081]
["bitfinex","SOLUSD",1722466596823,5.7641,173.49,173.44,6.2081]
["bitfinex","SOLUSD",1722466597037,6.93019268,173.48,173.44,6.2081]
["bitfinex","SOLUSD",1722466598227,6.93019268,173.48,173.39,28.3699]
["bitfinex","SOLUSD",1722466598420,5.7653,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1722466598622,6.93019268,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1722466598839,12.69549268,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1722466599020,6.93019268,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466599338,5.7661,173.43,173.38,20.1863]
["bitfinex","SOLUSD",1722466599537,5.7663,173.42,173.38,20.1863]
["bitfinex","SOLUSD",1722466599844,15.6715,173.45,173.36,7.36508565]
["bitfinex","SOLUSD",1722466600145,26.93209134,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466600339,6.93209134,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1722466600515,20.0,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466600716,6.93163682,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1722466601529,20.0,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466602043,25.7657,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466602333,6.93184933,173.43,173.39,6.9204598]
["bitfinex","SOLUSD",1722466602543,6.93184933,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1722466602736,6.93184933,173.43,173.39,6.92046246]
["bitfinex","SOLUSD",1722466602920,12.69784933,173.43,173.38,20.1862]
["bitfinex","SOLUSD",1722466603122,5.766,173.43,173.38,20.1862]
["bitfinex","SOLUSD",1722466603316,5.7664,173.42,173.38,14.4186]
["bitfinex","SOLUSD",1722466604549,20.0,173.44,173.39,1.15336823]
["bitfinex","SOLUSD",1722466604841,5.7658,173.44,173.38,20.1859]
["bitfinex","SOLUSD",1722466605039,5.7661,173.43,173.38,20.1859]
["bitfinex","SOLUSD",1722466609621,12.69865118,173.42,173.38,20.1859]
["bitfinex","SOLUSD",1722466609821,12.69924969,173.41,173.36,11.9797]
["bitfinex","SOLUSD",1722466610152,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722466610556,6.93262448,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722466610853,5.7667,173.41,173.36,11.9799]
["bitfinex","SOLUSD",1722466611031,5.7663,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1722466611231,32.69900454,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722466611430,20.0,173.42,173.36,6.2117]
["bitfinex","SOLUSD",1722466611755,20.0,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1722466611949,6.93149717,173.44,173.4,20.1837]
["bitfinex","SOLUSD",1722466612626,6.93149717,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1722466612938,6.93149717,173.44,173.41,1.15323927]
["bitfinex","SOLUSD",1722466613334,6.93149717,173.44,173.41,6.91973927]
["bitfinex","SOLUSD",1722466613537,6.93149717,173.44,173.41,1.15323927]
["bitfinex","SOLUSD",1722466613743,5.7646,173.48,173.43,5.766]
["bitfinex","SOLUSD",1722466613944,6.93100676,173.47,173.44,1.15298732]
["bitfinex","SOLUSD",1722466614148,6.93100676,173.47,173.43,5.766]
["bitfinex","SOLUSD",1722466614732,12.69570676,173.47,173.42,14.4152]
["bitfinex","SOLUSD",1722466614939,6.93100676,173.46,173.42,14.4152]
["bitfinex","SOLUSD",1722466615146,5.7654,173.45,173.41,5.7663]
["bitfinex","SOLUSD",1722466615355,5.7654,173.45,173.39,14.4181]
["bitfinex","SOLUSD",1722466615539,15.1461,173.53,173.4,16.6052]
["bitfinex","SOLUSD",1722466615738,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1722466615938,6.93094789,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1722466616162,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722466616163,6.93094789,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722466616453,12.69464789,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1722466616655,6.93094789,173.49,173.46,1.15282832]
["bitfinex","SOLUSD",1722466616846,35.9326,173.58,173.46,1.15282832]
["bitfinex","SOLUSD",1722466617047,6.929938,173.57,173.49,20.1738]
["bitfinex","SOLUSD",1722466617236,6.929938,173.56,173.49,20.1738]
["bitfinex","SOLUSD",1722466617436,6.929938,173.55,173.49,20.1738]
["bitfinex","SOLUSD",1722466617647,12.692538,173.54,173.49,20.1738]
["bitfinex","SOLUSD",1722466617951,6.929938,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1722466618161,12.692738,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1722466618363,6.929938,173.52,173.49,20.1738]
["bitfinex","SOLUSD",1722466618750,6.929938,173.52,173.49,14.4099]
["bitfinex","SOLUSD",1722466619863,6.929938,173.52,173.46,14.4123]
["bitfinex","SOLUSD",1722466620043,20.17,173.51,173.46,14.4123]
["bitfinex","SOLUSD",1722466620366,20.0,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1722466620658,20.0,173.51,173.42,35.4706]
["bitfinex","SOLUSD",1722466620659,6.92940775,173.5,173.45,14.413]
["bitfinex","SOLUSD",1722466620869,12.69310775,173.5,173.45,20.1782]
["bitfinex","SOLUSD",1722466621039,6.92940775,173.49,173.45,20.1782]
["bitfinex","SOLUSD",1722466621244,6.92940775,173.49,173.42,35.4706]
["bitfinex","SOLUSD",1722466621245,12.69370775,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1722466621441,12.86400775,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1722466621644,6.92940775,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1722466621864,0.17,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1722466622064,6.92988938,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466622254,6.92988938,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1722466622559,6.92988938,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1722466622777,5.7622,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1722466623070,6.92953163,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1722466623363,5.7631,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1722466623559,6.92953163,173.51,173.45,14.413]
["bitfinex","SOLUSD",1722466623769,6.92953163,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1722466624173,6.92953163,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1722466624667,6.92953163,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1722466626243,6.92953163,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1722466626567,5.7631,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722466626752,6.92954999,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722466626952,0.17,173.5,173.42,21.0546]
["bitfinex","SOLUSD",1722466627154,6.92954999,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466627457,12.69354999,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466627650,6.92954999,173.48,173.44,14.4135]
["bitfinex","SOLUSD",1722466627851,0.17,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1722466628076,6.92985803,173.49,173.44,14.4135]
["bitfinex","SOLUSD",1722466628366,12.69395803,173.49,173.44,14.4135]
["bitfinex","SOLUSD",1722466628551,6.92985803,173.48,173.44,20.1789]
["bitfinex","SOLUSD",1722466629765,6.92985803,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1722466629984,6.92985803,173.48,173.44,14.4135]
["bitfinex","SOLUSD",1722466630285,6.92985803,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1722466630571,6.92985803,173.46,173.45,5.7652]
["bitfinex","SOLUSD",1722466631667,6.92985803,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1722466631875,6.92985803,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1722466632077,6.92985803,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1722466632273,6.92985803,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1722466632457,6.92985803,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1722466632785,6.92906002,173.49,173.48,5.7641]
["bitfinex","SOLUSD",1722466632991,5.762,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1722466633269,6.92837875,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1722466633664,6.92837875,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1722466633863,6.92837875,173.53,173.49,14.4092]
["bitfinex","SOLUSD",1722466633864,5.7629,173.53,173.49,14.4092]
["bitfinex","SOLUSD",1722466634054,6.92837875,173.52,173.49,14.4092]
["bitfinex","SOLUSD",1722466634563,6.92837875,173.51,173.49,14.4092]
["bitfinex","SOLUSD",1722466634758,6.92837875,173.5,173.49,14.4092]
["bitfinex","SOLUSD",1722466634963,6.92837875,173.52,173.49,14.4092]
["bitfinex","SOLUSD",1722466635158,6.92837875,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722466635356,6.92837875,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1722466635979,6.92837875,173.5,173.46,20.177]
["bitfinex","SOLUSD",1722466636284,12.69207875,173.5,173.46,20.177]
["bitfinex","SOLUSD",1722466636474,6.92837875,173.49,173.46,14.412]
["bitfinex","SOLUSD",1722466636659,0.17,173.54,173.46,14.412]
["bitfinex","SOLUSD",1722466636863,5.7632,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722466637060,7.09923076,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722466637277,6.92923076,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1722466637479,6.92923076,173.5,173.49,5.764]
["bitfinex","SOLUSD",1722466638383,5.7626,173.53,173.49,5.764]
["bitfinex","SOLUSD",1722466638596,6.92797846,173.52,173.49,5.764]
["bitfinex","SOLUSD",1722466639072,6.92797846,173.52,173.48,20.1747]
["bitfinex","SOLUSD",1722466639260,12.69097846,173.52,173.48,20.1747]
["bitfinex","SOLUSD",1722466639462,6.92797846,173.51,173.48,20.1747]
["bitfinex","SOLUSD",1722466639957,6.92797846,173.5,173.48,20.1747]
["bitfinex","SOLUSD",1722466640162,12.69097846,173.52,173.48,20.1747]
["bitfinex","SOLUSD",1722466640383,6.92797846,173.51,173.48,14.4104]
["bitfinex","SOLUSD",1722466640967,6.92797846,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1722466641158,6.92797846,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1722466641356,6.92797846,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1722466641552,6.92797846,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1722466642064,6.92797846,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1722466642266,5.7616,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1722466642472,20.0,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1722466642684,6.9276783,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1722466642855,20.0,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1722466643187,20.0,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1722466643768,20.0,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1722466643991,6.92741355,173.54,173.52,15.55955256]
["bitfinex","SOLUSD",1722466644165,5.761,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1722466644362,6.92711589,173.58,173.55,1.15240578]
["bitfinex","SOLUSD",1722466644581,9.1824911,173.66,173.49,6.0417]
["bitfinex","SOLUSD",1722466644582,2.78950485,173.67,173.58,14.4021]
["bitfinex","SOLUSD",1722466644788,2.78950485,173.67,173.59,1.15211601]
["bitfinex","SOLUSD",1722466644789,5.7587,173.65,173.59,1.15211601]
["bitfinex","SOLUSD",1722466645098,29.30732103,173.64,173.58,20.1628]
["bitfinex","SOLUSD",1722466645392,5.7598,173.62,173.58,14.4021]
["bitfinex","SOLUSD",1722466645587,12.68597676,173.61,173.57,12.2469]
["bitfinex","SOLUSD",1722466645806,6.92597676,173.6,173.57,6.4858]
["bitfinex","SOLUSD",1722466646659,6.92597676,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466647162,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722466647363,5.7601,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1722466647583,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722466647876,5.9297,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1722466648083,6.92570329,173.61,173.58,20.1633]
["bitfinex","SOLUSD",1722466648387,5.7597,173.62,173.58,14.4024]
["bitfinex","SOLUSD",1722466648592,6.92569712,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1722466649368,12.68579712,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722466649566,6.92590091,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466651367,0.17,173.59,173.55,14.4049]
["bitfinex","SOLUSD",1722466651599,0.17,173.59,173.55,20.1669]
["bitfinex","SOLUSD",1722466651891,5.9307,173.59,173.55,20.1669]
["bitfinex","SOLUSD",1722466652973,5.7597,173.62,173.57,14.4029]
["bitfinex","SOLUSD",1722466653169,27.09607135,173.61,173.57,14.4029]
["bitfinex","SOLUSD",1722466653509,20.0,173.61,173.57,14.4029]
["bitfinex","SOLUSD",1722466653682,20.0,173.62,173.58,5.761]
["bitfinex","SOLUSD",1722466653990,6.92599486,173.61,173.57,20.1641]
["bitfinex","SOLUSD",1722466654188,20.0,173.6,173.57,20.1641]
["bitfinex","SOLUSD",1722466654778,25.76,173.61,173.57,20.1641]
["bitfinex","SOLUSD",1722466656191,25.76,173.61,173.57,14.4029]
["bitfinex","SOLUSD",1722466656583,6.92602952,173.6,173.57,14.4029]
["bitfinex","SOLUSD",1722466657402,12.68642952,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1722466657576,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1722466657982,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466658294,25.76,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1722466658496,6.92597288,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1722466658875,6.92597288,173.6,173.56,20.1654]
["bitfinex","SOLUSD",1722466659681,12.68637288,173.6,173.56,14.4038]
["bitfinex","SOLUSD",1722466659869,5.7604,173.6,173.56,14.4038]
["bitfinex","SOLUSD",1722466660292,25.7601,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1722466660477,6.92580798,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1722466660998,12.68610798,173.6,173.56,20.1653]
["bitfinex","SOLUSD",1722466661200,5.7603,173.6,173.56,20.1653]
["bitfinex","SOLUSD",1722466662180,5.7603,173.6,173.56,14.4038]
["bitfinex","SOLUSD",1722466662383,5.7613,173.58,173.53,20.1687]
["bitfinex","SOLUSD",1722466662592,5.7613,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722466663201,6.92688239,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1722466663394,5.7613,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722466663586,6.92674735,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1722466663780,6.92674735,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466664099,12.68804735,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466664401,5.7613,173.57,173.53,14.4064]
["bitfinex","SOLUSD",1722466664698,5.7613,173.57,173.53,20.169]
["bitfinex","SOLUSD",1722466665090,5.7611,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1722466667209,12.68794998,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466667390,5.7613,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466667703,5.7611,173.58,173.53,20.1689]
["bitfinex","SOLUSD",1722466667886,5.7611,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722466668602,15.62,173.61,173.55,14.4043]
["bitfinex","SOLUSD",1722466668799,26.92607992,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1722466668989,20.0,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1722466669198,6.92593762,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1722466669501,15.62,173.61,173.55,29.92654208]
["bitfinex","SOLUSD",1722466669708,6.92580484,173.6,173.58,5.761]
["bitfinex","SOLUSD",1722466669877,20.2998,173.62,173.57,14.4029]
["bitfinex","SOLUSD",1722466670084,6.92572267,173.61,173.57,20.1641]
["bitfinex","SOLUSD",1722466670392,6.92572267,173.61,173.58,5.761]
["bitfinex","SOLUSD",1722466670908,6.92572267,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1722466671210,5.7592,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1722466671383,12.85513461,173.63,173.59,20.1618]
["bitfinex","SOLUSD",1722466671582,6.92573461,173.62,173.59,20.1618]
["bitfinex","SOLUSD",1722466672706,6.92573461,173.62,173.59,14.4012]
["bitfinex","SOLUSD",1722466674011,12.68543461,173.62,173.59,14.4012]
["bitfinex","SOLUSD",1722466674213,6.92573461,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1722466676283,6.92573461,173.61,173.56,26.3662]
["bitfinex","SOLUSD",1722466676484,6.92573461,173.6,173.56,26.3662]
["bitfinex","SOLUSD",1722466676690,6.92573461,173.6,173.57,6.91353532]
["bitfinex","SOLUSD",1722466678690,6.92573461,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1722466678890,12.68603461,173.6,173.56,26.3661]
["bitfinex","SOLUSD",1722466679083,0.17,173.63,173.56,26.3661]
["bitfinex","SOLUSD",1722466679084,6.92573461,173.59,173.56,26.3661]
["bitfinex","SOLUSD",1722466679279,6.92573461,173.6,173.56,26.3661]
["bitfinex","SOLUSD",1722466679606,5.7614,173.57,173.53,20.1686]
["bitfinex","SOLUSD",1722466679814,0.17,173.63,173.54,1.15235901]
["bitfinex","SOLUSD",1722466680105,6.92603233,173.62,173.53,14.4063]
["bitfinex","SOLUSD",1722466680285,5.7607,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1722466680485,6.92603233,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1722466680996,6.92603233,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1722466681207,12.68703233,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1722466681388,6.92603233,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1722466681583,6.92603233,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1722466681787,5.7604,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1722466681984,12.68677375,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1722466682184,6.92607375,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1722466682608,6.92607375,173.58,173.53,14.4063]
["bitfinex","SOLUSD",1722466682908,12.68747375,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466683108,0.17,173.59,173.53,20.1689]
["bitfinex","SOLUSD",1722466683109,6.92607375,173.56,173.53,20.1689]
["bitfinex","SOLUSD",1722466683417,6.92607375,173.55,173.53,20.1689]
["bitfinex","SOLUSD",1722466683594,6.92607375,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1722466684114,6.92607375,173.57,173.53,20.1689]
["bitfinex","SOLUSD",1722466684886,6.92607375,173.57,173.55,14.4045]
["bitfinex","SOLUSD",1722466685093,6.92607375,173.56,173.55,20.1664]
["bitfinex","SOLUSD",1722466685292,6.92607375,173.58,173.55,20.1664]
["bitfinex","SOLUSD",1722466686220,6.92607375,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466686715,6.92607375,173.58,173.55,29.6335]
["bitfinex","SOLUSD",1722466686896,6.92607375,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1722466687092,6.92607375,173.58,173.54,5.7621]
["bitfinex","SOLUSD",1722466687299,6.92607375,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1722466687608,6.92607375,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1722466687790,6.92607375,173.55,173.52,14.4072]
["bitfinex","SOLUSD",1722466687988,6.92607375,173.54,173.52,20.1701]
["bitfinex","SOLUSD",1722466688196,6.92607375,173.53,173.52,20.1701]
["bitfinex","SOLUSD",1722466688396,6.92607375,173.55,173.52,20.1701]
["bitfinex","SOLUSD",1722466688719,6.92607375,173.54,173.52,20.1701]
["bitfinex","SOLUSD",1722466689012,6.92607375,173.53,173.52,20.1701]
["bitfinex","SOLUSD",1722466689204,5.761,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1722466689412,34.11189285,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1722466689616,6.92691874,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1722466689808,6.92691874,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1722466690001,6.92691874,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1722466690332,6.92691874,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1722466690506,23.55166641,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1722466690704,6.92691874,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1722466690906,6.92691874,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1722466691223,6.92691874,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1722466691513,6.92691874,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1722466691695,6.92691874,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1722466691893,23.55152872,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1722466692089,6.92691874,173.54,173.52,14.4072]
["bitfinex","SOLUSD",1722466692316,6.92691874,173.53,173.52,20.1702]
["bitfinex","SOLUSD",1722466692611,6.92691874,173.55,173.52,20.1702]
["bitfinex","SOLUSD",1722466692828,6.92691874,173.54,173.52,20.1702]
["bitfinex","SOLUSD",1722466693115,6.92691874,173.53,173.52,20.1702]
["bitfinex","SOLUSD",1722466693299,5.9314,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466693496,23.55208374,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1722466693697,23.55208374,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1722466693902,6.9270864,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466698210,6.9270864,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1722466698507,6.9270864,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1722466698707,6.9270864,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466701919,6.9270864,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1722466702127,23.55144477,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466702304,23.55128067,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466702509,6.9270864,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466702706,23.55128067,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466705903,23.5513506,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466709135,23.55151152,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466712412,23.55166407,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466712927,23.55162849,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466714617,23.55152156,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1722466715025,37.92152156,173.55,173.52,14.4072]
["bitfinex","SOLUSD",1722466715228,0.17,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466715229,23.55152156,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466715535,6.9270864,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466716230,6.9270864,173.56,173.55,20.167]
["bitfinex","SOLUSD",1722466716413,6.92631349,173.56,173.55,20.167]
["bitfinex","SOLUSD",1722466716726,6.92631349,173.56,173.55,14.405]
["bitfinex","SOLUSD",1722466717041,6.92631349,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1722466717235,6.92631349,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1722466717417,6.92631349,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466717619,6.92631349,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1722466717918,6.92631349,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1722466718139,6.92659133,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466718339,23.55040751,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466718844,6.92659001,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466719143,23.55015644,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466722139,23.55072128,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466722331,6.92659001,173.55,173.54,20.1323]
["bitfinex","SOLUSD",1722466722542,20.78016409,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1722466722737,6.92469569,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1722466722941,6.92469569,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466723318,6.92469569,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1722466723518,6.92469569,173.6,173.59,5.7605]
["bitfinex","SOLUSD",1722466723816,6.92469569,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1722466724027,6.92469569,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1722466724225,6.92469569,173.6,173.59,5.7605]
["bitfinex","SOLUSD",1722466724423,6.92469569,173.62,173.58,20.163]
["bitfinex","SOLUSD",1722466724638,6.92469569,173.61,173.58,20.163]
["bitfinex","SOLUSD",1722466724836,6.92469569,173.6,173.58,20.163]
["bitfinex","SOLUSD",1722466725038,6.92469569,173.61,173.58,20.163]
["bitfinex","SOLUSD",1722466725239,6.92469569,173.6,173.58,20.163]
["bitfinex","SOLUSD",1722466725441,6.92469569,173.59,173.58,20.163]
["bitfinex","SOLUSD",1722466726760,6.92469569,173.61,173.58,14.4021]
["bitfinex","SOLUSD",1722466726919,14.37,173.6,173.55,14.4049]
["bitfinex","SOLUSD",1722466727249,6.92469569,173.59,173.55,14.4049]
["bitfinex","SOLUSD",1722466727547,6.92469569,173.58,173.57,5.7612]
["bitfinex","SOLUSD",1722466727735,6.92469569,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1722466727924,6.92469569,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466728118,6.92469569,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1722466729224,6.92469569,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1722466729538,6.92551459,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466729739,6.92551459,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1722466729935,6.92551459,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466730135,6.92551459,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1722466730432,6.92551459,173.6,173.58,1.15216462]
["bitfinex","SOLUSD",1722466730622,6.92551459,173.59,173.58,5.761]
["bitfinex","SOLUSD",1722466730827,6.92551459,173.59,173.57,14.4025]
["bitfinex","SOLUSD",1722466730828,6.92498182,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1722466732324,6.92498182,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1722466733643,21.29498182,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1722466733818,6.92498182,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466735227,21.29498182,173.6,173.57,14.4025]
["bitfinex","SOLUSD",1722466735432,6.92498182,173.59,173.57,14.4025]
["bitfinex","SOLUSD",1722466735947,6.92498182,173.59,173.57,20.1637]
["bitfinex","SOLUSD",1722466736336,6.92498182,173.58,173.57,20.1637]
["bitfinex","SOLUSD",1722466737142,6.92498182,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466737351,6.92498182,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466738839,6.92498182,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1722466739026,14.37,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1722466739232,6.92464539,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1722466739452,6.92464539,173.61,173.6,5.7602]
["bitfinex","SOLUSD",1722466739749,6.92464539,173.61,173.59,14.4014]
["bitfinex","SOLUSD",1722466739750,6.92464539,173.61,173.59,20.162]
["bitfinex","SOLUSD",1722466739952,6.92464539,173.6,173.59,20.162]
["bitfinex","SOLUSD",1722466740151,6.92464539,173.62,173.59,20.162]
["bitfinex","SOLUSD",1722466740359,6.92464539,173.61,173.59,20.162]
["bitfinex","SOLUSD",1722466740651,6.92464539,173.6,173.59,20.162]
["bitfinex","SOLUSD",1722466742146,6.92464539,173.62,173.59,20.162]
["bitfinex","SOLUSD",1722466742451,6.92464539,173.61,173.59,14.4014]
["bitfinex","SOLUSD",1722466742641,6.92464539,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466742834,6.92464539,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466743037,20.1294,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1722466743354,6.92482753,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1722466743540,6.92482753,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1722466743740,6.92482753,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1722466744652,6.92482753,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466744957,6.92484788,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466745130,6.92484788,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1722466745335,21.29484788,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1722466745651,6.92484788,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1722466745831,6.92484788,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1722466746033,14.37,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1722466746232,6.92497827,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466746441,6.92497827,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466747146,6.92497827,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466747347,6.92497827,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466747645,6.92497827,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1722466747851,6.92497827,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1722466748334,6.92497827,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1722466748538,6.92497827,173.6,173.53,14.4062]
["bitfinex","SOLUSD",1722466748539,14.37,173.58,173.53,14.4062]
["bitfinex","SOLUSD",1722466748754,6.92497827,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1722466748952,14.3972,173.65,173.57,5.7613]
["bitfinex","SOLUSD",1722466748953,14.37,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1722466749148,6.92537946,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1722466749345,6.92537946,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466749737,14.37,173.63,173.57,14.403]
["bitfinex","SOLUSD",1722466749936,6.92465292,173.62,173.58,15.52202037]
["bitfinex","SOLUSD",1722466750166,6.92431472,173.61,173.6,20.1611]
["bitfinex","SOLUSD",1722466750539,14.37,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1722466750767,6.92430152,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1722466751064,6.92430152,173.63,173.61,5.7598]
["bitfinex","SOLUSD",1722466751364,6.92430152,173.62,173.61,5.7598]
["bitfinex","SOLUSD",1722466751737,6.92415141,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466751964,23.54211456,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722466752140,6.92415141,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1722466752468,6.92415141,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1722466753169,20.128,173.68,173.63,5.7591]
["bitfinex","SOLUSD",1722466753467,23.53894027,173.67,173.64,5.759]
["bitfinex","SOLUSD",1722466753641,6.9232178,173.66,173.64,5.759]
["bitfinex","SOLUSD",1722466753841,6.9232178,173.65,173.63,6.9110274]
["bitfinex","SOLUSD",1722466754050,6.9232178,173.64,173.63,6.9110274]
["bitfinex","SOLUSD",1722466754459,6.9232178,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1722466754644,6.9232178,173.66,173.62,20.1584]
["bitfinex","SOLUSD",1722466754845,6.9232178,173.65,173.62,20.1584]
["bitfinex","SOLUSD",1722466755035,6.9232178,173.66,173.62,20.1584]
["bitfinex","SOLUSD",1722466755235,6.9232178,173.65,173.62,20.1584]
["bitfinex","SOLUSD",1722466755462,6.9232178,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1722466756053,6.9232178,173.64,173.62,6.91143796]
["bitfinex","SOLUSD",1722466756237,14.37,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1722466756441,6.92320553,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1722466757444,6.92320553,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1722466757644,14.37,173.64,173.61,14.3995]
["bitfinex","SOLUSD",1722466757966,14.37,173.64,173.6,5.76]
["bitfinex","SOLUSD",1722466757967,6.92320553,173.63,173.6,5.76]
["bitfinex","SOLUSD",1722466758970,6.92320553,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1722466760340,6.92320553,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1722466760541,6.92320553,173.65,173.62,5.7597]
["bitfinex","SOLUSD",1722466760766,6.92320553,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722466761374,6.92320553,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722466761873,6.92320553,173.65,173.61,6.91177723]
["bitfinex","SOLUSD",1722466762167,6.92320553,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1722466762356,6.92320553,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1722466762557,6.92320553,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1722466763058,6.92320553,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1722466763370,6.92320553,173.63,173.61,6.91173842]
["bitfinex","SOLUSD",1722466763682,6.92320553,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1722466763861,6.92320553,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1722466764062,6.92320553,173.63,173.6,14.4005]
["bitfinex","SOLUSD",1722466764263,6.92320553,173.62,173.6,14.4005]
["bitfinex","SOLUSD",1722466764453,6.92320553,173.61,173.59,5.7604]
["bitfinex","SOLUSD",1722466764648,6.92320553,173.6,173.59,5.7604]
["bitfinex","SOLUSD",1722466764854,6.92320553,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1722466765065,6.92320553,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466765658,6.92320553,173.61,173.59,20.162]
["bitfinex","SOLUSD",1722466765858,6.92320553,173.6,173.59,20.162]
["bitfinex","SOLUSD",1722466766055,6.92320553,173.62,173.59,20.162]
["bitfinex","SOLUSD",1722466766259,6.92320553,173.61,173.59,20.162]
["bitfinex","SOLUSD",1722466766471,6.92320553,173.6,173.59,20.162]
["bitfinex","SOLUSD",1722466769051,6.92320553,173.6,173.59,14.4014]
["bitfinex","SOLUSD",1722466769256,6.92320553,173.6,173.59,20.1621]
["bitfinex","SOLUSD",1722466774859,6.92320553,173.63,173.62,20.1589]
["bitfinex","SOLUSD",1722466775790,6.92320553,173.63,173.62,34.5289]
["bitfinex","SOLUSD",1722466776084,6.92320553,173.68,173.65,14.3966]
["bitfinex","SOLUSD",1722466776381,3.01452296,173.72,173.65,14.3966]
["bitfinex","SOLUSD",1722466776382,33.92195266,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466776563,23.53774386,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466779086,23.5370382,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466779462,6.92320553,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466779784,6.92320553,173.67,173.66,6.90988108]
["bitfinex","SOLUSD",1722466780158,6.92320553,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466782402,6.92320553,173.68,173.67,5.758]
["bitfinex","SOLUSD",1722466782684,5.7564,173.72,173.68,20.1517]
["bitfinex","SOLUSD",1722466782913,48.28608655,173.71,173.68,20.1517]
["bitfinex","SOLUSD",1722466783080,37.90361109,173.7,173.68,14.3941]
["bitfinex","SOLUSD",1722466783384,37.90417789,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1722466783590,6.92165034,173.68,173.66,5.7582]
["bitfinex","SOLUSD",1722466784494,21.29165034,173.68,173.66,5.7582]
["bitfinex","SOLUSD",1722466784799,6.92165034,173.67,173.65,20.1548]
["bitfinex","SOLUSD",1722466785675,6.92165034,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1722466787706,21.29165034,173.67,173.65,14.3962]
["bitfinex","SOLUSD",1722466787941,21.29165034,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1722466788198,21.29165034,173.65,173.62,14.3987]
["bitfinex","SOLUSD",1722466788403,14.37,173.63,173.62,14.3987]
["bitfinex","SOLUSD",1722466788577,21.29165034,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1722466789214,6.92165034,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1722466789882,6.92165034,173.63,173.62,14.3987]
["bitfinex","SOLUSD",1722466790091,6.92165034,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1722466791084,14.37,173.65,173.62,20.1584]
["bitfinex","SOLUSD",1722466791284,6.92165034,173.64,173.62,20.1584]
["bitfinex","SOLUSD",1722466791720,14.37,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1722466791889,6.92335397,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722466792091,6.92335397,173.65,173.64,5.759]
["bitfinex","SOLUSD",1722466792918,6.92335397,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1722466793294,6.92335397,173.65,173.62,14.3987]
["bitfinex","SOLUSD",1722466793498,21.29335397,173.65,173.62,14.3987]
["bitfinex","SOLUSD",1722466793692,6.92335397,173.64,173.62,14.3987]
["bitfinex","SOLUSD",1722466795611,6.92335397,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1722466795821,21.29335397,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1722466796119,6.92335397,173.61,173.6,5.7602]
["bitfinex","SOLUSD",1722466797514,21.29335397,173.61,173.58,5.7608]
["bitfinex","SOLUSD",1722466797817,14.37,173.59,173.57,5.761]
["bitfinex","SOLUSD",1722466798129,6.92470953,173.58,173.57,5.7612]
["bitfinex","SOLUSD",1722466798497,6.92470953,173.58,173.56,14.4039]
["bitfinex","SOLUSD",1722466798808,14.37,173.61,173.56,14.4039]
["bitfinex","SOLUSD",1722466799123,6.9245576,173.6,173.56,14.4039]
["bitfinex","SOLUSD",1722466799420,6.9245576,173.6,173.58,5.761]
["bitfinex","SOLUSD",1722466799818,6.9245576,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1722466800124,14.37,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1722466800306,6.92412431,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466801121,6.92412431,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1722466801322,6.92454172,173.6,173.58,14.4019]
["bitfinex","SOLUSD",1722466801498,6.92454172,173.6,173.58,20.1629]
["bitfinex","SOLUSD",1722466802209,21.29454172,173.6,173.58,14.4019]
["bitfinex","SOLUSD",1722466802414,6.92454172,173.59,173.58,14.4019]
["bitfinex","SOLUSD",1722466802628,21.29454172,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1722466802949,6.92454172,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1722466803737,6.92454172,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466804726,21.29454172,173.58,173.55,14.4049]
["bitfinex","SOLUSD",1722466804929,21.29454172,173.57,173.55,14.4049]
["bitfinex","SOLUSD",1722466805100,5.7604,173.6,173.55,14.4049]
["bitfinex","SOLUSD",1722466805301,6.92570221,173.59,173.58,20.1635]
["bitfinex","SOLUSD",1722466805496,14.37,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1722466805738,6.9243767,173.62,173.6,20.1606]
["bitfinex","SOLUSD",1722466806604,14.37,173.61,173.58,5.7607]
["bitfinex","SOLUSD",1722466806814,14.37,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1722466807210,16.4865,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1722466807211,14.37,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1722466807422,6.9243261,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1722466807633,14.37,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1722466807917,6.92418105,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1722466808515,6.92418105,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1722466812647,6.92418105,173.61,173.6,6.91228633]
["bitfinex","SOLUSD",1722466812963,14.37,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1722466813156,6.92398365,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1722466813736,6.92398365,173.64,173.56,22.0347]
["bitfinex","SOLUSD",1722466813737,20.13,173.62,173.56,22.0347]
["bitfinex","SOLUSD",1722466813951,21.29398365,173.61,173.56,22.0347]
["bitfinex","SOLUSD",1722466814249,30.8828,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1722466814250,14.37,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1722466814849,5.7591,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1722466815146,21.29425758,173.63,173.59,20.1617]
["bitfinex","SOLUSD",1722466815460,21.29425758,173.62,173.59,20.1617]
["bitfinex","SOLUSD",1722466815662,14.37,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1722466815820,14.37,173.57,173.52,16.3894]
["bitfinex","SOLUSD",1722466816029,14.37,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1722466816325,14.37,173.56,173.54,5.7621]
["bitfinex","SOLUSD",1722466816648,5.7607,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1722466816847,21.29578353,173.58,173.55,5.762]
["bitfinex","SOLUSD",1722466817154,0.17,173.61,173.53,5.7623]
["bitfinex","SOLUSD",1722466817155,14.37,173.56,173.53,5.7623]
["bitfinex","SOLUSD",1722466817655,14.37,173.55,173.52,20.1698]
["bitfinex","SOLUSD",1722466817828,16.3338,173.59,173.52,20.1698]
["bitfinex","SOLUSD",1722466817829,14.37,173.54,173.52,20.1698]
["bitfinex","SOLUSD",1722466818337,14.37,173.58,173.53,1.15250988]
["bitfinex","SOLUSD",1722466818554,14.37,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722466818735,14.37,173.58,173.55,5.762]
["bitfinex","SOLUSD",1722466819135,14.37,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1722466819440,14.37,173.57,173.54,20.1676]
["bitfinex","SOLUSD",1722466819683,14.37,173.56,173.54,14.4053]
["bitfinex","SOLUSD",1722466819956,14.37,173.57,173.54,14.4053]
["bitfinex","SOLUSD",1722466820152,14.37,173.57,173.54,20.1676]
["bitfinex","SOLUSD",1722466820366,14.37,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1722466820837,14.37,173.57,173.54,14.4053]
["bitfinex","SOLUSD",1722466821238,14.37,173.56,173.54,14.4053]
["bitfinex","SOLUSD",1722466821751,14.37,173.57,173.54,20.1675]
["bitfinex","SOLUSD",1722466822466,16.1638,173.59,173.55,5.762]
["bitfinex","SOLUSD",1722466822768,16.108,173.64,173.57,14.37]
["bitfinex","SOLUSD",1722466823078,6.92404913,173.63,173.58,1.15190709]
["bitfinex","SOLUSD",1722466823239,6.92404913,173.63,173.57,20.6301]
["bitfinex","SOLUSD",1722466823431,14.37,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1722466824665,14.37,173.62,173.58,20.1626]
["bitfinex","SOLUSD",1722466825045,14.37,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1722466825248,6.92484641,173.61,173.58,14.4019]
["bitfinex","SOLUSD",1722466825450,6.92484641,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1722466825654,6.9251504,173.61,173.55,14.4048]
["bitfinex","SOLUSD",1722466825847,6.9251504,173.6,173.55,14.4048]
["bitfinex","SOLUSD",1722466826059,5.7597,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1722466826261,6.92514312,173.61,173.55,14.4048]
["bitfinex","SOLUSD",1722466826777,5.9306,173.6,173.55,20.1668]
["bitfinex","SOLUSD",1722466826942,6.92514312,173.59,173.55,20.1668]
["bitfinex","SOLUSD",1722466827263,12.68584312,173.59,173.55,14.4048]
["bitfinex","SOLUSD",1722466827459,5.9304,173.6,173.55,20.1668]
["bitfinex","SOLUSD",1722466827770,6.92577179,173.59,173.55,20.1668]
["bitfinex","SOLUSD",1722466828370,12.68647179,173.59,173.55,14.4048]
["bitfinex","SOLUSD",1722466828540,5.7607,173.59,173.55,14.4048]
["bitfinex","SOLUSD",1722466829357,6.92576828,173.58,173.55,20.1667]
["bitfinex","SOLUSD",1722466829556,6.92576828,173.59,173.55,20.1667]
["bitfinex","SOLUSD",1722466829876,27.18385299,173.58,173.48,6.6162]
["bitfinex","SOLUSD",1722466830050,27.18385299,173.58,173.48,14.4107]
["bitfinex","SOLUSD",1722466830051,28.73,173.56,173.48,14.4107]
["bitfinex","SOLUSD",1722466830367,68.71929945,173.55,173.48,14.4107]
["bitfinex","SOLUSD",1722466830570,5.7627,173.53,173.48,20.1748]
["bitfinex","SOLUSD",1722466830773,0.17,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1722466831071,0.17,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1722466831272,6.9276414,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1722466831566,5.932,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1722466831765,6.92750539,173.54,173.5,20.1722]
["bitfinex","SOLUSD",1722466832538,12.68980539,173.54,173.5,14.4086]
["bitfinex","SOLUSD",1722466832740,5.7623,173.54,173.5,14.4086]
["bitfinex","SOLUSD",1722466833279,5.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1722466833591,5.7623,173.54,173.46,15.7806]
["bitfinex","SOLUSD",1722466833592,7.09800373,173.53,173.46,14.4118]
["bitfinex","SOLUSD",1722466833790,6.92800373,173.52,173.46,14.4118]
["bitfinex","SOLUSD",1722466834077,0.17,173.53,173.46,14.4118]
["bitfinex","SOLUSD",1722466834251,5.9326,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1722466834446,5.7628,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1722466834664,0.17,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1722466835382,5.9331,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1722466835550,5.9331,173.52,173.46,20.1767]
["bitfinex","SOLUSD",1722466835551,5.7634,173.51,173.46,20.1767]
["bitfinex","SOLUSD",1722466835753,5.7634,173.51,173.42,14.4155]
["bitfinex","SOLUSD",1722466835754,6.92961817,173.5,173.42,14.4155]
["bitfinex","SOLUSD",1722466836046,7.09961817,173.5,173.42,14.4155]
["bitfinex","SOLUSD",1722466836273,0.17,173.5,173.42,14.4155]
["bitfinex","SOLUSD",1722466836455,45.17,173.5,173.42,14.4155]
["bitfinex","SOLUSD",1722466837288,0.17,173.5,173.42,14.4155]
["bitfinex","SOLUSD",1722466837571,0.17,173.5,173.35,0.7752]
["bitfinex","SOLUSD",1722466837572,45.17,173.5,173.35,16.4215]
["bitfinex","SOLUSD",1722466837741,28.73,173.45,173.35,16.4215]
["bitfinex","SOLUSD",1722466837946,5.7666,173.42,173.35,16.4215]
["bitfinex","SOLUSD",1722466838182,0.17,173.44,173.35,16.4215]
["bitfinex","SOLUSD",1722466838346,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722466838969,0.17,173.44,173.35,16.4215]
["bitfinex","SOLUSD",1722466838970,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1722466839164,0.17,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1722466839548,21.5019,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1722466839747,15.7365,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1722466840073,5.7658,173.44,173.39,5.767]
["bitfinex","SOLUSD",1722466840456,0.17,173.43,173.39,5.767]
["bitfinex","SOLUSD",1722466841651,0.17,173.43,173.37,5.7677]
["bitfinex","SOLUSD",1722466841958,5.7668,173.41,173.35,15.1965]
["bitfinex","SOLUSD",1722466842153,45.17,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1722466842154,0.17,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1722466842358,5.7662,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1722466842653,0.17,173.44,173.37,14.4194]
["bitfinex","SOLUSD",1722466842857,15.6436,173.49,173.38,1.15336886]
["bitfinex","SOLUSD",1722466843158,15.6436,173.49,173.37,16.2831]
["bitfinex","SOLUSD",1722466843361,5.7645,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1722466843579,5.7663,173.43,173.37,5.7677]
["bitfinex","SOLUSD",1722466844179,5.7664,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1722466845371,0.17,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1722466846151,5.936,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1722466847680,0.17,173.43,173.35,0.7752]
["bitfinex","SOLUSD",1722466847855,5.7679,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722466848174,5.7673,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722466848857,21.27637018,173.48,173.35,0.7752]
["bitfinex","SOLUSD",1722466849063,5.765,173.46,173.4,20.184]
["bitfinex","SOLUSD",1722466849259,5.7654,173.45,173.4,20.184]
["bitfinex","SOLUSD",1722466849460,15.2725,173.48,173.4,14.4174]
["bitfinex","SOLUSD",1722466849658,5.7653,173.46,173.4,20.1841]
["bitfinex","SOLUSD",1722466849978,5.7653,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1722466850367,5.9347,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1722466851778,5.765,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722466851961,5.765,173.46,173.4,14.4174]
["bitfinex","SOLUSD",1722466851962,0.17,173.45,173.4,20.1841]
["bitfinex","SOLUSD",1722466852363,5.9354,173.45,173.4,20.1841]
["bitfinex","SOLUSD",1722466852564,0.17,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1722466853484,0.17,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1722466853688,15.2725,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1722466853872,0.17,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1722466854185,0.17,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1722466854558,5.7652,173.46,173.4,14.4174]
["bitfinex","SOLUSD",1722466854759,5.9348,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1722466855884,0.17,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1722466856189,0.17,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1722466856366,5.7636,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1722466856572,45.2207,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1722466856774,5.7635,173.51,173.46,14.4119]
["bitfinex","SOLUSD",1722466856967,5.7637,173.5,173.43,14.4146]
["bitfinex","SOLUSD",1722466857169,45.2207,173.52,173.43,14.4146]
["bitfinex","SOLUSD",1722466857170,5.764,173.49,173.43,14.4146]
["bitfinex","SOLUSD",1722466857666,45.2207,173.52,173.43,20.1805]
["bitfinex","SOLUSD",1722466857893,5.7643,173.48,173.43,20.1805]
["bitfinex","SOLUSD",1722466858069,0.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1722466858873,45.2207,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1722466859088,16.4907,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1722466859376,15.8199,173.56,173.45,22.0909]
["bitfinex","SOLUSD",1722466859557,21.5816,173.56,173.51,20.171]
["bitfinex","SOLUSD",1722466859988,28.73,173.58,173.51,14.4078]
["bitfinex","SOLUSD",1722466860197,5.7613,173.57,173.52,5.7627]
["bitfinex","SOLUSD",1722466861078,5.7617,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1722466861791,5.7617,173.56,173.51,20.171]
["bitfinex","SOLUSD",1722466863278,0.17,173.57,173.51,14.4078]
["bitfinex","SOLUSD",1722466863485,305.8647,173.64,173.52,7.73956729]
["bitfinex","SOLUSD",1722466863804,6.92613575,173.63,173.55,14.4045]
["bitfinex","SOLUSD",1722466863979,44.2965,173.64,173.56,1.15216695]
["bitfinex","SOLUSD",1722466864172,44.2965,173.64,173.55,14.4045]
["bitfinex","SOLUSD",1722466864375,44.2965,173.64,173.55,20.1662]
["bitfinex","SOLUSD",1722466864677,5.7604,173.6,173.55,20.1662]
["bitfinex","SOLUSD",1722466864893,44.2965,173.64,173.56,5.7616]
["bitfinex","SOLUSD",1722466865101,44.2965,173.64,173.55,14.4045]
["bitfinex","SOLUSD",1722466865102,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1722466865397,0.17,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1722466867003,0.17,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1722466867502,5.7591,173.64,173.58,14.4024]
["bitfinex","SOLUSD",1722466867869,5.7591,173.64,173.59,1.15198729]
["bitfinex","SOLUSD",1722466868192,5.7591,173.64,173.58,14.4024]
["bitfinex","SOLUSD",1722466868579,5.7593,173.63,173.58,14.4024]
["bitfinex","SOLUSD",1722466868782,5.7593,173.63,173.58,20.1634]
["bitfinex","SOLUSD",1722466869893,5.7597,173.62,173.58,14.4024]
["bitfinex","SOLUSD",1722466870979,5.7594,173.63,173.58,20.1634]
["bitfinex","SOLUSD",1722466871704,15.0553,173.68,173.61,5.7599]
["bitfinex","SOLUSD",1722466872271,5.7586,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1722466872499,5.7587,173.65,173.6,14.4001]
["bitfinex","SOLUSD",1722466872705,5.7591,173.64,173.6,14.4001]
["bitfinex","SOLUSD",1722466872873,5.7586,173.66,173.6,20.1603]
["bitfinex","SOLUSD",1722466873073,15.0553,173.68,173.61,5.7599]
["bitfinex","SOLUSD",1722466873382,0.17,173.67,173.61,5.7599]
["bitfinex","SOLUSD",1722466874176,0.17,173.67,173.6,14.4001]
["bitfinex","SOLUSD",1722466875002,12.02274425,173.76,173.61,16.98768484]
["bitfinex","SOLUSD",1722466875207,6.92280373,173.75,173.68,5.7576]
["bitfinex","SOLUSD",1722466875504,5.7553,173.76,173.7,5.7569]
["bitfinex","SOLUSD",1722466875715,28.73,173.77,173.69,5.7573]
["bitfinex","SOLUSD",1722466875993,23.53494078,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1722466876296,5.7553,173.75,173.7,5.757]
["bitfinex","SOLUSD",1722466877694,5.7553,173.75,173.67,20.7354]
["bitfinex","SOLUSD",1722466877695,5.7553,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1722466878207,28.73,173.77,173.69,14.3926]
["bitfinex","SOLUSD",1722466878376,43.1176,173.77,173.67,6.3409]
["bitfinex","SOLUSD",1722466878703,5.7556,173.75,173.67,6.3409]
["bitfinex","SOLUSD",1722466878877,0.17,173.74,173.67,6.3409]
["bitfinex","SOLUSD",1722466879076,5.9258,173.74,173.68,14.3937]
["bitfinex","SOLUSD",1722466879293,5.9258,173.74,173.68,20.1513]
["bitfinex","SOLUSD",1722466879492,5.7561,173.73,173.68,20.1513]
["bitfinex","SOLUSD",1722466880529,28.9,173.74,173.67,6.3409]
["bitfinex","SOLUSD",1722466880682,28.9,173.74,173.61,15.8358]
["bitfinex","SOLUSD",1722466880683,5.7575,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1722466881198,34.4867,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1722466881399,5.927,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1722466881702,5.927,173.7,173.65,20.1552]
["bitfinex","SOLUSD",1722466882406,28.73,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1722466882612,0.17,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1722466882799,28.73,173.77,173.69,5.7573]
["bitfinex","SOLUSD",1722466882998,28.73,173.77,173.68,5.7576]
["bitfinex","SOLUSD",1722466883590,5.7563,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1722466883994,0.17,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466884217,5.9265,173.72,173.67,20.1523]
["bitfinex","SOLUSD",1722466884692,0.17,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466885701,5.9264,173.72,173.67,20.1522]
["bitfinex","SOLUSD",1722466885901,5.7567,173.71,173.67,14.3943]
["bitfinex","SOLUSD",1722466886413,5.7567,173.71,173.67,20.1522]
["bitfinex","SOLUSD",1722466886624,0.17,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1722466887418,5.7556,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1722466888317,5.7557,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1722466888618,5.7561,173.73,173.69,14.3928]
["bitfinex","SOLUSD",1722466888811,5.7561,173.73,173.69,20.1501]
["bitfinex","SOLUSD",1722466889018,0.17,173.76,173.7,5.7569]
["bitfinex","SOLUSD",1722466889323,0.17,173.76,173.69,14.3928]
["bitfinex","SOLUSD",1722466889324,5.7558,173.74,173.69,14.3928]
["bitfinex","SOLUSD",1722466890414,5.7561,173.73,173.69,20.1501]
["bitfinex","SOLUSD",1722466890823,5.7558,173.74,173.69,20.1501]
["bitfinex","SOLUSD",1722466891521,5.756,173.73,173.69,20.1501]
["bitfinex","SOLUSD",1722466892323,5.7558,173.74,173.69,20.1501]
["bitfinex","SOLUSD",1722466893523,5.7561,173.73,173.69,20.1501]
["bitfinex","SOLUSD",1722466894222,5.7558,173.74,173.69,20.1501]
["bitfinex","SOLUSD",1722466894419,5.7554,173.75,173.7,5.757]
["bitfinex","SOLUSD",1722466894722,5.7557,173.74,173.7,5.757]
["bitfinex","SOLUSD",1722466894909,0.17,173.76,173.66,14.3958]
["bitfinex","SOLUSD",1722466895110,5.7576,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1722466896229,28.73,173.7,173.63,6.0692]
["bitfinex","SOLUSD",1722466896440,5.7593,173.64,173.59,11.9739]
["bitfinex","SOLUSD",1722466896929,5.7595,173.63,173.59,6.2135]
["bitfinex","SOLUSD",1722466897134,5.7591,173.64,173.59,11.9741]
["bitfinex","SOLUSD",1722466897620,0.17,173.65,173.58,5.7609]
["bitfinex","SOLUSD",1722466897922,45.17,173.66,173.58,5.7609]
["bitfinex","SOLUSD",1722466898103,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1722466898605,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1722466899015,0.17,173.66,173.58,5.761]
["bitfinex","SOLUSD",1722466899228,45.17,173.66,173.58,5.761]
["bitfinex","SOLUSD",1722466900630,5.7597,173.62,173.58,5.761]
["bitfinex","SOLUSD",1722466901034,5.7597,173.62,173.57,35.6365]
["bitfinex","SOLUSD",1722466901213,28.73,173.63,173.55,11.8669]
["bitfinex","SOLUSD",1722466901528,0.17,173.62,173.55,11.8669]
["bitfinex","SOLUSD",1722466902106,5.7604,173.6,173.55,11.8669]
["bitfinex","SOLUSD",1722466902804,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1722466903065,5.93,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1722466904016,5.7602,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1722466905342,73.73,173.66,173.57,1.15216613]
["bitfinex","SOLUSD",1722466905640,6.92379802,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1722466905829,6.92379802,173.65,173.61,6.91176058]
["bitfinex","SOLUSD",1722466906039,6.92379802,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1722466906210,28.73,173.7,173.5,12.6381452]
["bitfinex","SOLUSD",1722466906211,28.73,173.63,173.5,12.6381452]
["bitfinex","SOLUSD",1722466906559,28.73,173.6,173.51,20.1712]
["bitfinex","SOLUSD",1722466906842,5.7614,173.57,173.52,5.763]
["bitfinex","SOLUSD",1722466907737,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1722466912319,5.7611,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1722466913328,28.73,173.6,173.53,5.7625]
["bitfinex","SOLUSD",1722466913543,5.7614,173.57,173.51,14.4081]
["bitfinex","SOLUSD",1722466914037,5.7618,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1722466914440,5.7618,173.56,173.51,20.1713]
["bitfinex","SOLUSD",1722466914815,5.7618,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1722466915215,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1722466916341,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1722466916556,0.17,173.59,173.46,14.4122]
["bitfinex","SOLUSD",1722466916557,5.7633,173.51,173.46,14.4122]
["bitfinex","SOLUSD",1722466916850,43.1359,173.54,173.46,14.4122]
["bitfinex","SOLUSD",1722466917053,5.7637,173.5,173.46,14.4122]
["bitfinex","SOLUSD",1722466917340,5.764,173.49,173.46,14.4122]
["bitfinex","SOLUSD",1722466917543,5.7637,173.5,173.46,20.1771]
["bitfinex","SOLUSD",1722466917752,5.7632,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1722466918060,0.17,173.53,173.48,6.91699425]
["bitfinex","SOLUSD",1722466918352,45.0,173.59,173.48,7.30349425]
["bitfinex","SOLUSD",1722466918654,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1722466919227,5.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466919428,45.3322,173.6,173.54,1.15242207]
["bitfinex","SOLUSD",1722466919650,16.6022,173.6,173.54,1.15242207]
["bitfinex","SOLUSD",1722466919840,5.7607,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1722466920038,5.7607,173.59,173.55,1.15224288]
["bitfinex","SOLUSD",1722466920240,16.6022,173.6,173.54,14.4052]
["bitfinex","SOLUSD",1722466920241,5.761,173.58,173.54,14.4052]
["bitfinex","SOLUSD",1722466921034,5.7614,173.57,173.51,14.408]
["bitfinex","SOLUSD",1722466921557,5.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466922331,5.7618,173.56,173.52,5.763]
["bitfinex","SOLUSD",1722466922639,45.3322,173.6,173.48,35.8353]
["bitfinex","SOLUSD",1722466922950,5.7624,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1722466923120,5.7624,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1722466923729,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1722466924554,5.7627,173.53,173.48,20.5612]
["bitfinex","SOLUSD",1722466924555,5.7627,173.53,173.48,26.3254]
["bitfinex","SOLUSD",1722466924753,5.7624,173.54,173.49,5.764]
["bitfinex","SOLUSD",1722466924962,0.17,173.55,173.48,20.1747]
["bitfinex","SOLUSD",1722466925256,5.7632,173.52,173.47,5.7643]
["bitfinex","SOLUSD",1722466925425,5.7627,173.53,173.48,1.15270041]
["bitfinex","SOLUSD",1722466925629,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1722466926254,5.7627,173.53,173.48,6.91690041]
["bitfinex","SOLUSD",1722466926455,5.7631,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1722466926664,5.7641,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466926830,5.7641,173.49,173.43,35.9409]
["bitfinex","SOLUSD",1722466927030,5.7641,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1722466927255,5.7644,173.48,173.43,14.4142]
["bitfinex","SOLUSD",1722466927852,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1722466928153,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466928351,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1722466929334,5.7647,173.47,173.43,14.4142]
["bitfinex","SOLUSD",1722466929944,5.7643,173.49,173.43,14.4142]
["bitfinex","SOLUSD",1722466930153,0.17,173.48,173.43,14.4142]
["bitfinex","SOLUSD",1722466930531,0.17,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1722466931159,73.9,173.48,173.43,20.1801]
["bitfinex","SOLUSD",1722466931363,5.7659,173.44,173.4,14.4173]
["bitfinex","SOLUSD",1722466931664,28.73,173.45,173.4,20.1842]
["bitfinex","SOLUSD",1722466931665,34.4953,173.45,173.4,20.1842]
["bitfinex","SOLUSD",1722466931841,0.17,173.44,173.4,20.1842]
["bitfinex","SOLUSD",1722466932657,0.17,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1722466933070,0.17,173.44,173.43,5.766]
["bitfinex","SOLUSD",1722466933381,35.3218,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1722466933684,35.3218,173.52,173.36,1.15318281]
["bitfinex","SOLUSD",1722466933973,28.73,173.52,173.37,28.9]
["bitfinex","SOLUSD",1722466934151,28.73,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1722466934856,44.8017,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466935061,44.8017,173.55,173.52,14.4068]
["bitfinex","SOLUSD",1722466935255,44.8017,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1722466935473,16.0717,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1722466935684,28.73,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1722466936651,28.73,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1722466936954,28.73,173.58,173.55,14.4049]
["bitfinex","SOLUSD",1722466937149,21.8324,173.59,173.55,14.4049]
["bitfinex","SOLUSD",1722466937768,45.0,173.58,173.55,14.4049]
["bitfinex","SOLUSD",1722466937967,0.17,173.57,173.55,14.4049]
["bitfinex","SOLUSD",1722466938847,0.17,173.57,173.52,20.1699]
["bitfinex","SOLUSD",1722466939043,0.17,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1722466939674,0.17,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1722466941176,0.17,173.57,173.52,14.4072]
["bitfinex","SOLUSD",1722466941362,6.92771016,173.56,173.52,14.4072]
["bitfinex","SOLUSD",1722466941563,0.17,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1722466942064,5.763,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1722466942252,67.24433145,173.51,173.46,14.4122]
["bitfinex","SOLUSD",1722466942554,67.24433145,173.51,173.39,6.4581]
["bitfinex","SOLUSD",1722466942555,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1722466942748,45.17,173.49,173.43,14.4147]
["bitfinex","SOLUSD",1722466943149,51.93069905,173.48,173.4,14.4174]
["bitfinex","SOLUSD",1722466943359,0.17,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1722466943554,45.17,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1722466943757,45.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1722466944177,0.17,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1722466944684,0.17,173.47,173.46,5.765]
["bitfinex","SOLUSD",1722466945254,0.17,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1722466945872,0.17,173.47,173.4,14.4171]
["bitfinex","SOLUSD",1722466946174,5.7659,173.44,173.4,14.4171]
["bitfinex","SOLUSD",1722466946393,0.17,173.43,173.4,14.4171]
["bitfinex","SOLUSD",1722466946679,32.35,173.48,173.4,14.4171]
["bitfinex","SOLUSD",1722466946850,45.17,173.47,173.4,14.4171]
["bitfinex","SOLUSD",1722466947056,45.17,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1722466947575,50.9347,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1722466947761,50.9347,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1722466949869,5.765,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1722466950055,0.17,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1722466952291,0.17,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1722466952660,0.17,173.45,173.4,14.4171]
["bitfinex","SOLUSD",1722466952884,0.17,173.46,173.39,5.767]
["bitfinex","SOLUSD",1722466953073,0.17,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1722466953573,5.7657,173.44,173.39,20.185]
["bitfinex","SOLUSD",1722466954116,5.9362,173.43,173.39,14.4178]
["bitfinex","SOLUSD",1722466954417,5.9363,173.42,173.36,14.4207]
["bitfinex","SOLUSD",1722466954601,5.7663,173.42,173.36,14.4207]
["bitfinex","SOLUSD",1722466955082,5.7667,173.41,173.36,20.1888]
["bitfinex","SOLUSD",1722466955281,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1722466955482,0.17,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1722466957190,0.17,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1722466957191,0.17,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1722466957392,0.17,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1722466958099,5.7653,173.46,173.4,14.4167]
["bitfinex","SOLUSD",1722466958283,5.7657,173.44,173.4,14.4167]
["bitfinex","SOLUSD",1722466958486,16.5513,173.47,173.4,20.1836]
["bitfinex","SOLUSD",1722466958487,5.7654,173.45,173.4,20.1836]
["bitfinex","SOLUSD",1722466959497,5.9358,173.44,173.4,14.4167]
["bitfinex","SOLUSD",1722466960387,5.9358,173.44,173.4,20.1836]
["bitfinex","SOLUSD",1722466960618,0.17,173.44,173.4,20.1836]
["bitfinex","SOLUSD",1722466963073,51.1062,173.47,173.4,14.4167]
["bitfinex","SOLUSD",1722466963274,16.5513,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1722466963792,16.5513,173.47,173.42,14.4153]
["bitfinex","SOLUSD",1722466963793,22.316,173.47,173.42,20.1815]
["bitfinex","SOLUSD",1722466964987,16.5513,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1722466965776,16.5513,173.47,173.39,14.4178]
["bitfinex","SOLUSD",1722466966094,0.17,173.46,173.39,14.4178]
["bitfinex","SOLUSD",1722466967075,5.9351,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1722466968304,5.9351,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722466968512,5.7654,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1722466968684,5.7654,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1722466968887,0.17,173.44,173.39,20.185]
["bitfinex","SOLUSD",1722466969194,5.9357,173.44,173.39,20.185]
["bitfinex","SOLUSD",1722466969393,5.9357,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466969600,0.17,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466969987,5.9358,173.44,173.39,20.185]
["bitfinex","SOLUSD",1722466970803,5.9358,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466971682,0.17,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466972583,0.17,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1722466973184,0.17,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466973492,0.17,173.44,173.39,14.4178]
["bitfinex","SOLUSD",1722466973688,5.766,173.43,173.39,20.185]
["bitfinex","SOLUSD",1722466973893,5.766,173.43,173.35,7.3563]
["bitfinex","SOLUSD",1722466973894,5.9363,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1722466974095,0.17,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1722466974296,0.17,173.42,173.4,5.7668]
["bitfinex","SOLUSD",1722466974493,0.17,173.43,173.4,5.7668]
["bitfinex","SOLUSD",1722466974804,5.9357,173.44,173.4,5.7668]
["bitfinex","SOLUSD",1722466975386,9.34380477,173.52,173.41,6.2508]
["bitfinex","SOLUSD",1722466975649,16.4224,173.54,173.46,5.7646]
["bitfinex","SOLUSD",1722466975650,6.93160713,173.5,173.46,5.7646]
["bitfinex","SOLUSD",1722466975790,10.39802403,173.5,173.46,14.4125]
["bitfinex","SOLUSD",1722466975992,10.39802403,173.53,173.49,5.764]
["bitfinex","SOLUSD",1722466976198,6.92956234,173.52,173.48,14.4104]
["bitfinex","SOLUSD",1722466976407,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1722466976599,6.92956234,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1722466977318,6.92956234,173.5,173.47,5.7645]
["bitfinex","SOLUSD",1722466979738,16.4224,173.54,173.5,5.7634]
["bitfinex","SOLUSD",1722466980023,6.9289007,173.53,173.47,28.8233]
["bitfinex","SOLUSD",1722466980228,6.9289007,173.53,173.52,20.1705]
["bitfinex","SOLUSD",1722466980835,6.9289007,173.53,173.52,14.4075]
["bitfinex","SOLUSD",1722466981014,6.9289007,173.53,173.49,14.4098]
["bitfinex","SOLUSD",1722466981207,12.6916007,173.53,173.49,14.4098]
["bitfinex","SOLUSD",1722466981410,7.0989007,173.52,173.46,20.1773]
["bitfinex","SOLUSD",1722466981710,12.6925007,173.51,173.46,20.1773]
["bitfinex","SOLUSD",1722466981912,7.0989007,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1722466982136,6.9289007,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1722466982313,5.9337,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1722466982516,6.93002207,173.49,173.45,14.4129]
["bitfinex","SOLUSD",1722466982708,6.93002207,173.49,173.45,20.1781]
["bitfinex","SOLUSD",1722466983429,6.93002207,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1722466984421,6.93002207,173.49,173.45,20.1781]
["bitfinex","SOLUSD",1722466984728,0.17,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1722466984915,6.93002207,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1722466985120,6.93002207,173.47,173.46,5.765]
["bitfinex","SOLUSD",1722466985332,34.5533,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1722466985507,17.49481169,173.5,173.46,5.7647]
["bitfinex","SOLUSD",1722466985710,23.0892113,173.49,173.44,14.4137]
["bitfinex","SOLUSD",1722466986038,28.79,173.51,173.44,14.4137]
["bitfinex","SOLUSD",1722466986039,23.2596113,173.48,173.44,14.4137]
["bitfinex","SOLUSD",1722466986331,12.69463618,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1722466986503,6.92993618,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1722466986836,12.69493618,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1722466987036,6.92993618,173.45,173.41,20.1829]
["bitfinex","SOLUSD",1722466988013,6.92993618,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1722466988421,0.17,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1722466988608,0.17,173.44,173.4,14.4169]
["bitfinex","SOLUSD",1722466988609,6.92993618,173.43,173.4,14.4169]
["bitfinex","SOLUSD",1722466989137,32.68618308,173.52,173.37,6.6157]
["bitfinex","SOLUSD",1722466989304,33.9630593,173.51,173.45,5.765]
["bitfinex","SOLUSD",1722466989625,33.9630593,173.5,173.45,5.765]
["bitfinex","SOLUSD",1722466989931,33.9630593,173.49,173.45,5.765]
["bitfinex","SOLUSD",1722466990133,6.93135918,173.48,173.46,5.765]
["bitfinex","SOLUSD",1722466990343,10.39575305,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1722466990655,6.92981111,173.48,173.46,20.1768]
["bitfinex","SOLUSD",1722466990841,5.934,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1722466991137,17.32555684,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1722466991318,6.92981111,173.47,173.44,5.7654]
["bitfinex","SOLUSD",1722466991723,6.92981111,173.46,173.43,14.4147]
["bitfinex","SOLUSD",1722466991927,6.92981111,173.47,173.43,14.4147]
["bitfinex","SOLUSD",1722466992239,6.92981111,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1722466992535,6.92994285,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1722466992719,6.92994285,173.48,173.45,14.4129]
["bitfinex","SOLUSD",1722466992720,6.92994285,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1722466993308,6.92994285,173.48,173.45,20.1781]
["bitfinex","SOLUSD",1722466994034,12.69424285,173.48,173.43,5.7657]
["bitfinex","SOLUSD",1722466994248,23.26117761,173.47,173.42,20.1816]
["bitfinex","SOLUSD",1722466994411,23.26127761,173.46,173.42,20.1816]
["bitfinex","SOLUSD",1722466994615,6.92994285,173.45,173.42,20.1816]
["bitfinex","SOLUSD",1722466994816,6.92994285,173.45,173.42,14.4156]
["bitfinex","SOLUSD",1722466995013,12.69524285,173.45,173.42,14.4156]
["bitfinex","SOLUSD",1722466995253,7.09994285,173.44,173.39,14.4183]
["bitfinex","SOLUSD",1722466995437,12.69604285,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1722466995628,6.92994285,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1722466996237,6.92994285,173.42,173.39,20.1855]
["bitfinex","SOLUSD",1722466997324,6.92994285,173.41,173.39,20.1855]
["bitfinex","SOLUSD",1722466997646,5.9357,173.44,173.39,20.1855]
["bitfinex","SOLUSD",1722466997940,6.93209942,173.43,173.39,20.1855]
["bitfinex","SOLUSD",1722466998925,0.17,173.42,173.36,14.4205]
["bitfinex","SOLUSD",1722466999244,12.69869942,173.41,173.36,20.1887]
["bitfinex","SOLUSD",1722466999446,7.10209942,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1722466999639,0.17,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1722467000035,0.17,173.4,173.35,0.7752]
["bitfinex","SOLUSD",1722467000220,6.93323988,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722467000546,0.17,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722467001413,0.17,173.38,173.35,6.5438]
["bitfinex","SOLUSD",1722467001620,5.7669,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1722467001819,7.10352251,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1722467002038,0.17,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1722467002438,6.93304134,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1722467002642,5.768,173.37,173.35,0.7752]
["bitfinex","SOLUSD",1722467002846,5.7676,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722467003020,5.937,173.4,173.35,6.5436]
["bitfinex","SOLUSD",1722467003341,6.93339542,173.39,173.35,6.5436]
["bitfinex","SOLUSD",1722467003551,12.70069542,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722467003725,0.17,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722467004141,5.9378,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722467008554,0.17,173.38,173.35,15.1964]
["bitfinex","SOLUSD",1722467008744,0.17,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1722467009054,0.17,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722467009225,5.7677,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722467009438,0.17,173.37,173.35,0.7752]
["bitfinex","SOLUSD",1722467010055,5.7677,173.38,173.35,0.7752]
["bitfinex","SOLUSD",1722467010355,28.79,173.45,173.36,5.7681]
["bitfinex","SOLUSD",1722467010560,6.93307683,173.43,173.36,5.7681]
["bitfinex","SOLUSD",1722467011156,28.79,173.42,173.35,0.7752]
["bitfinex","SOLUSD",1722467011353,6.93307683,173.41,173.35,0.7752]
["bitfinex","SOLUSD",1722467011562,28.79,173.39,173.35,0.7752]
["bitfinex","SOLUSD",1722467011777,5.7683,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467012061,50.9383,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467013446,86.66346779,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467013694,95.5952,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467014041,61.0369,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467014565,66.8052,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467014861,0.17,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467015048,5.9383,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467015243,50.9383,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467018235,79.7283,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467026876,50.9383,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467027169,5.7683,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467028142,34.5583,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467028352,34.7283,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467028552,79.7283,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467030152,86.66354105,173.36,173.35,0.7752]
["bitfinex","SOLUSD",1722467030354,14.4223,173.35,173.25,15.3402]
["bitfinex","SOLUSD",1722467030553,14.4223,173.35,173.24,11.8391]
["bitfinex","SOLUSD",1722467030554,5.7713,173.27,173.24,6.0669]
["bitfinex","SOLUSD",1722467030863,28.79,173.32,173.2,15.0431]
["bitfinex","SOLUSD",1722467030864,0.17,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1722467031064,5.7722,173.25,173.2,41.5246]
["bitfinex","SOLUSD",1722467031250,5.7723,173.24,173.2,35.751]
["bitfinex","SOLUSD",1722467031452,0.17,173.26,173.2,35.751]
["bitfinex","SOLUSD",1722467031984,5.7726,173.24,173.2,35.751]
["bitfinex","SOLUSD",1722467032173,0.17,173.26,173.2,6.274]
["bitfinex","SOLUSD",1722467032369,5.773,173.22,173.17,20.2106]
["bitfinex","SOLUSD",1722467032686,5.773,173.22,173.16,22.8748]
["bitfinex","SOLUSD",1722467032687,5.7737,173.2,173.16,22.8748]
["bitfinex","SOLUSD",1722467032982,0.17,173.19,173.16,22.8748]
["bitfinex","SOLUSD",1722467033199,5.944,173.19,173.16,22.8748]
["bitfinex","SOLUSD",1722467033496,5.944,173.19,173.12,12.107]
["bitfinex","SOLUSD",1722467034189,5.944,173.19,173.12,6.3308]
["bitfinex","SOLUSD",1722467034367,50.944,173.19,173.12,6.3308]
["bitfinex","SOLUSD",1722467034561,50.944,173.19,173.12,12.107]
["bitfinex","SOLUSD",1722467035164,50.944,173.19,173.12,6.3308]
["bitfinex","SOLUSD",1722467035387,50.944,173.19,173.13,5.7758]
["bitfinex","SOLUSD",1722467036698,50.944,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1722467036987,50.944,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1722467037282,50.944,173.19,173.12,12.107]
["bitfinex","SOLUSD",1722467037484,50.944,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1722467037788,0.17,173.19,173.13,14.4394]
["bitfinex","SOLUSD",1722467038206,5.944,173.19,173.13,20.2151]
["bitfinex","SOLUSD",1722467038897,0.17,173.19,173.13,14.4394]
["bitfinex","SOLUSD",1722467039063,5.944,173.19,173.13,20.2153]
["bitfinex","SOLUSD",1722467039265,5.944,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467039789,5.944,173.19,173.13,20.2153]
["bitfinex","SOLUSD",1722467040601,5.944,173.19,173.07,6.057]
["bitfinex","SOLUSD",1722467040602,62.49,173.19,173.07,6.057]
["bitfinex","SOLUSD",1722467040892,5.7766,173.12,173.07,6.057]
["bitfinex","SOLUSD",1722467041076,28.79,173.14,173.07,6.057]
["bitfinex","SOLUSD",1722467041077,5.7773,173.1,173.07,6.057]
["bitfinex","SOLUSD",1722467041280,5.9476,173.09,173.07,6.057]
["bitfinex","SOLUSD",1722467041476,0.17,173.09,173.07,6.057]
["bitfinex","SOLUSD",1722467041677,28.79,173.14,173.07,6.057]
["bitfinex","SOLUSD",1722467041678,5.7766,173.12,173.07,6.057]
["bitfinex","SOLUSD",1722467041880,0.17,173.11,173.07,11.8349]
["bitfinex","SOLUSD",1722467042372,5.776,173.13,173.08,6.93290383]
["bitfinex","SOLUSD",1722467042694,15.2255,173.17,173.07,20.5019]
["bitfinex","SOLUSD",1722467042695,28.79,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1722467042889,16.79121975,173.21,173.1,14.4424]
["bitfinex","SOLUSD",1722467042890,28.79,173.2,173.1,14.4424]
["bitfinex","SOLUSD",1722467043077,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1722467043471,5.7763,173.12,173.07,26.2798]
["bitfinex","SOLUSD",1722467043672,14.4383,173.15,173.07,6.057]
["bitfinex","SOLUSD",1722467044300,28.79,173.17,173.07,20.5019]
["bitfinex","SOLUSD",1722467044301,0.17,173.14,173.07,20.5019]
["bitfinex","SOLUSD",1722467044594,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1722467045364,5.7763,173.12,173.07,26.2798]
["bitfinex","SOLUSD",1722467045569,28.96,173.14,173.07,6.057]
["bitfinex","SOLUSD",1722467045797,5.7767,173.11,173.07,6.057]
["bitfinex","SOLUSD",1722467046102,43.3997,173.14,173.07,6.057]
["bitfinex","SOLUSD",1722467046276,45.0,173.13,173.07,6.057]
["bitfinex","SOLUSD",1722467046598,5.7773,173.09,173.07,6.057]
["bitfinex","SOLUSD",1722467047375,5.947,173.1,173.07,6.057]
["bitfinex","SOLUSD",1722467049698,5.947,173.1,173.04,14.4474]
["bitfinex","SOLUSD",1722467049699,5.7776,173.08,173.04,14.4474]
["bitfinex","SOLUSD",1722467050306,5.7776,173.08,173.04,20.2263]
["bitfinex","SOLUSD",1722467051507,5.7776,173.08,173.04,14.4474]
["bitfinex","SOLUSD",1722467051717,5.7782,173.07,173.02,12.0415]
["bitfinex","SOLUSD",1722467052226,5.7792,173.04,173.02,6.262]
["bitfinex","SOLUSD",1722467052374,5.7786,173.06,173.02,6.262]
["bitfinex","SOLUSD",1722467053411,5.778,173.07,173.02,12.0416]
["bitfinex","SOLUSD",1722467054511,5.778,173.07,173.03,5.7792]
["bitfinex","SOLUSD",1722467055011,5.778,173.07,173.02,12.0416]
["bitfinex","SOLUSD",1722467055391,0.17,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1722467055591,5.9474,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1722467056096,5.7769,173.11,173.05,1.15572033]
["bitfinex","SOLUSD",1722467056295,5.7763,173.13,173.07,5.7777]
["bitfinex","SOLUSD",1722467056707,31.07527181,173.17,173.06,14.4452]
["bitfinex","SOLUSD",1722467056893,34.5647,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1722467057101,28.79,173.2,173.09,6.6134]
["bitfinex","SOLUSD",1722467057304,5.7754,173.15,173.1,20.2192]
["bitfinex","SOLUSD",1722467057487,5.775,173.16,173.11,5.7764]
["bitfinex","SOLUSD",1722467057691,5.775,173.16,173.11,6.93162284]
["bitfinex","SOLUSD",1722467057890,5.7753,173.15,173.1,20.2192]
["bitfinex","SOLUSD",1722467058198,5.7757,173.14,173.1,14.4423]
["bitfinex","SOLUSD",1722467058395,5.776,173.13,173.1,14.4423]
["bitfinex","SOLUSD",1722467058810,5.7753,173.15,173.11,1.1552199]
["bitfinex","SOLUSD",1722467059111,5.7753,173.15,173.11,6.9318199]
["bitfinex","SOLUSD",1722467059620,5.7753,173.15,173.11,1.1552199]
["bitfinex","SOLUSD",1722467059910,5.7758,173.14,173.11,1.1552199]
["bitfinex","SOLUSD",1722467060125,5.7758,173.14,173.1,14.4423]
["bitfinex","SOLUSD",1722467060915,5.776,173.13,173.1,14.4423]
["bitfinex","SOLUSD",1722467061127,28.79,173.14,173.09,6.6134]
["bitfinex","SOLUSD",1722467061409,0.17,173.13,173.09,6.6134]
["bitfinex","SOLUSD",1722467061607,5.7766,173.11,173.09,6.6134]
["bitfinex","SOLUSD",1722467061820,5.7766,173.11,172.96,28.79]
["bitfinex","SOLUSD",1722467061821,5.777,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1722467061993,5.7774,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1722467062201,5.7774,173.09,173.04,26.7419]
["bitfinex","SOLUSD",1722467062508,5.7781,173.07,173.04,6.5161]
["bitfinex","SOLUSD",1722467062810,5.7773,173.09,173.04,6.5161]
["bitfinex","SOLUSD",1722467063017,34.567,173.11,173.05,1.15554671]
["bitfinex","SOLUSD",1722467063192,34.567,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1722467063710,34.567,173.11,173.07,1.15547416]
["bitfinex","SOLUSD",1722467064095,28.79,173.11,173.05,20.2247]
["bitfinex","SOLUSD",1722467064320,5.7777,173.08,173.04,6.5161]
["bitfinex","SOLUSD",1722467064705,43.2323,173.11,173.04,6.5161]
["bitfinex","SOLUSD",1722467065014,5.7784,173.06,173.04,6.5161]
["bitfinex","SOLUSD",1722467065394,5.7786,173.05,173.01,6.5551497]
["bitfinex","SOLUSD",1722467066516,5.7784,173.06,173.01,6.5551497]
["bitfinex","SOLUSD",1722467067017,5.7784,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1722467067189,5.778,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1722467067811,5.7784,173.06,173.02,5.7795]
["bitfinex","SOLUSD",1722467068019,5.7788,173.05,173.01,21.0046497]
["bitfinex","SOLUSD",1722467068324,5.7788,173.05,173.01,15.2247497]
["bitfinex","SOLUSD",1722467070018,5.7794,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722467070217,43.2343,173.08,173.01,0.7752497]
["bitfinex","SOLUSD",1722467070218,5.779,173.04,173.01,0.7752497]
["bitfinex","SOLUSD",1722467071090,5.7793,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722467071295,5.7796,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722467072318,5.7794,173.03,173.01,0.7752497]
["bitfinex","SOLUSD",1722467072619,0.17,173.07,173.01,6.5551497]
["bitfinex","SOLUSD",1722467072620,5.7783,173.06,173.01,6.5551497]
["bitfinex","SOLUSD",1722467072832,0.17,173.07,173.01,0.7752497]
["bitfinex","SOLUSD",1722467073130,0.17,173.07,173.01,6.5551497]
["bitfinex","SOLUSD",1722467073131,5.7787,173.05,173.01,6.5551497]
["bitfinex","SOLUSD",1722467073313,5.7783,173.06,173.02,1.15583906]
["bitfinex","SOLUSD",1722467074212,5.7783,173.06,173.02,6.93533906]
["bitfinex","SOLUSD",1722467074616,5.7783,173.06,173.01,6.5551497]
["bitfinex","SOLUSD",1722467075128,5.7788,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722467075427,5.7784,173.06,173.01,6.5551497]
["bitfinex","SOLUSD",1722467075605,5.7786,173.05,173.01,6.5551497]
["bitfinex","SOLUSD",1722467075925,5.7786,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722467076829,5.7784,173.06,173.01,6.5551497]
["bitfinex","SOLUSD",1722467077005,0.17,173.05,173.01,6.5551497]
["bitfinex","SOLUSD",1722467077209,14.46,173.02,173.01,6.5551497]
["bitfinex","SOLUSD",1722467079619,5.7784,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1722467079919,21.40768608,173.05,173.02,1.15580442]
["bitfinex","SOLUSD",1722467080125,6.94768608,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1722467080326,14.46,173.09,173.06,14.4458]
["bitfinex","SOLUSD",1722467080500,6.94615173,173.08,173.07,15.60043766]
["bitfinex","SOLUSD",1722467080704,21.40615173,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722467080904,6.94615173,173.07,173.06,5.7782]
["bitfinex","SOLUSD",1722467081218,14.46,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1722467081600,14.46,173.07,173.05,5.7785]
["bitfinex","SOLUSD",1722467082021,6.94657099,173.06,173.05,5.7785]
["bitfinex","SOLUSD",1722467082343,14.46,173.07,173.05,5.7785]
["bitfinex","SOLUSD",1722467082510,6.94631171,173.06,173.05,5.7785]
["bitfinex","SOLUSD",1722467082924,14.46,173.07,173.05,5.7785]
["bitfinex","SOLUSD",1722467083128,14.46,173.06,173.04,35.6243]
["bitfinex","SOLUSD",1722467083914,14.46,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1722467084423,14.46,173.06,173.04,29.8454]
["bitfinex","SOLUSD",1722467084424,14.46,173.06,173.04,35.6243]
["bitfinex","SOLUSD",1722467085315,14.46,173.07,173.04,29.8454]
["bitfinex","SOLUSD",1722467085637,38.28937042,173.15,173.04,29.8454]
["bitfinex","SOLUSD",1722467085638,38.28937042,173.15,173.06,14.4452]
["bitfinex","SOLUSD",1722467085835,5.7761,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1722467086048,14.46,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1722467086211,24.87925523,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1722467086543,14.46,173.09,173.07,5.7779]
["bitfinex","SOLUSD",1722467087042,14.46,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1722467087418,20.0,173.14,173.09,5.7771]
["bitfinex","SOLUSD",1722467087419,5.7757,173.14,173.09,5.7771]
["bitfinex","SOLUSD",1722467087715,14.46,173.1,173.09,5.7771]
["bitfinex","SOLUSD",1722467088142,24.87868623,173.1,173.09,5.7771]
["bitfinex","SOLUSD",1722467088340,14.46,173.1,173.09,5.7771]
["bitfinex","SOLUSD",1722467088541,24.87869021,173.1,173.05,14.4463]
["bitfinex","SOLUSD",1722467088836,14.46,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722467089210,14.46,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722467089714,14.46,173.09,173.07,5.778]
["bitfinex","SOLUSD",1722467090027,14.46,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722467090414,14.46,173.08,173.05,14.4463]
["bitfinex","SOLUSD",1722467090642,14.46,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722467092036,14.46,173.08,173.06,6.93369326]
["bitfinex","SOLUSD",1722467092247,14.46,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722467092425,14.46,173.07,173.05,14.4463]
["bitfinex","SOLUSD",1722467092625,14.46,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1722467092833,14.46,173.05,173.04,5.7789]
["bitfinex","SOLUSD",1722467093838,14.46,173.05,173.02,20.2281]
["bitfinex","SOLUSD",1722467094019,14.46,173.03,173.02,20.2281]
["bitfinex","SOLUSD",1722467094849,14.46,173.06,173.02,14.4488]
["bitfinex","SOLUSD",1722467095051,14.46,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1722467097646,14.46,173.05,173.02,14.4488]
["bitfinex","SOLUSD",1722467098328,14.46,173.05,173.02,20.2281]
["bitfinex","SOLUSD",1722467099343,14.46,173.05,173.03,5.7792]
["bitfinex","SOLUSD",1722467101824,14.46,173.04,173.02,20.2284]
["bitfinex","SOLUSD",1722467103342,16.2586,173.09,173.03,1.15579476]
["bitfinex","SOLUSD",1722467103542,10.42066347,173.08,173.03,1.15579476]
["bitfinex","SOLUSD",1722467103726,14.46,173.1,173.06,14.4453]
["bitfinex","SOLUSD",1722467103926,14.46,173.09,173.07,5.7779]
["bitfinex","SOLUSD",1722467104152,14.46,173.09,173.06,20.2236]
["bitfinex","SOLUSD",1722467104368,14.46,173.08,173.06,20.2236]
["bitfinex","SOLUSD",1722467104868,14.46,173.09,173.07,5.778]
["bitfinex","SOLUSD",1722467105568,38.30002998,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1722467105569,3.02311962,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1722467105872,9.05500606,173.23,173.14,5.7756]
["bitfinex","SOLUSD",1722467105873,8.79755781,173.23,173.15,14.4377]
["bitfinex","SOLUSD",1722467106039,14.46,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722467106237,14.46,173.2,173.16,5.7747]
["bitfinex","SOLUSD",1722467106427,27.07727661,173.19,173.12,14.4407]
["bitfinex","SOLUSD",1722467106627,14.46,173.18,173.12,14.4407]
["bitfinex","SOLUSD",1722467106848,24.87404972,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1722467107050,24.87404972,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1722467107247,5.7737,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722467107248,10.41433481,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1722467107446,1.07241479,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1722467107447,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722467107651,10.41444637,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467107851,10.41444637,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1722467108062,10.41444637,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1722467108258,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722467108564,5.7733,173.21,173.1,1.15501618]
["bitfinex","SOLUSD",1722467108565,10.4143012,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1722467108741,5.7734,173.21,173.17,14.4365]
["bitfinex","SOLUSD",1722467108932,44.4757,173.24,173.17,14.4365]
["bitfinex","SOLUSD",1722467109245,10.41353628,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1722467109449,25.7727,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1722467109642,10.41365306,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722467109948,10.41365306,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1722467110149,10.41365306,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722467110359,10.41364447,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1722467110544,5.7727,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1722467110729,10.41361433,173.22,173.17,14.4365]
["bitfinex","SOLUSD",1722467110937,28.87,173.24,173.17,14.4365]
["bitfinex","SOLUSD",1722467110938,16.18701433,173.21,173.17,14.4365]
["bitfinex","SOLUSD",1722467111254,5.7734,173.21,173.17,14.4365]
["bitfinex","SOLUSD",1722467111932,5.7734,173.21,173.17,20.2111]
["bitfinex","SOLUSD",1722467112141,5.773,173.22,173.17,20.2111]
["bitfinex","SOLUSD",1722467112858,5.7733,173.21,173.17,20.2111]
["bitfinex","SOLUSD",1722467113048,5.773,173.22,173.17,20.2111]
["bitfinex","SOLUSD",1722467113249,0.17,173.23,173.13,43.3181]
["bitfinex","SOLUSD",1722467113456,10.41390044,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1722467113637,5.7734,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1722467114138,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1722467116363,5.7733,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1722467117446,5.7733,173.21,173.15,20.2127]
["bitfinex","SOLUSD",1722467117641,5.7733,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1722467118144,0.17,173.23,173.18,14.4354]
["bitfinex","SOLUSD",1722467118347,5.773,173.22,173.18,20.2096]
["bitfinex","SOLUSD",1722467118946,5.773,173.22,173.18,14.4354]
["bitfinex","SOLUSD",1722467120451,5.7738,173.2,173.15,20.213]
["bitfinex","SOLUSD",1722467120667,5.7739,173.2,173.15,20.213]
["bitfinex","SOLUSD",1722467121446,5.7739,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467121649,5.7739,173.2,173.15,20.2132]
["bitfinex","SOLUSD",1722467121972,5.774,173.19,173.15,20.2133]
["bitfinex","SOLUSD",1722467122148,5.7737,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1722467122349,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467122545,0.17,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1722467122771,0.17,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467123070,25.9427,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467123269,10.41444874,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467123470,0.17,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1722467123658,0.17,173.21,173.17,20.2108]
["bitfinex","SOLUSD",1722467124254,5.9433,173.21,173.17,20.2108]
["bitfinex","SOLUSD",1722467126560,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467127374,14.43,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1722467129062,14.43,173.17,173.11,14.4413]
["bitfinex","SOLUSD",1722467129257,14.43,173.16,173.11,14.4413]
["bitfinex","SOLUSD",1722467129467,14.43,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1722467129776,14.43,173.18,173.15,5.7751]
["bitfinex","SOLUSD",1722467129964,14.43,173.18,173.13,14.4393]
["bitfinex","SOLUSD",1722467130170,14.43,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1722467130951,14.43,173.16,173.13,14.4393]
["bitfinex","SOLUSD",1722467131255,14.43,173.16,173.13,20.215]
["bitfinex","SOLUSD",1722467132177,14.43,173.14,173.1,14.4423]
["bitfinex","SOLUSD",1722467132357,14.43,173.13,173.1,14.4423]
["bitfinex","SOLUSD",1722467132557,14.43,173.11,173.1,14.4423]
["bitfinex","SOLUSD",1722467132752,14.43,173.12,173.1,20.2192]
["bitfinex","SOLUSD",1722467132958,14.43,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1722467133258,14.43,173.13,173.1,14.4423]
["bitfinex","SOLUSD",1722467133259,14.43,173.13,173.1,20.219]
["bitfinex","SOLUSD",1722467133776,14.43,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1722467134156,14.43,173.13,173.1,20.2192]
["bitfinex","SOLUSD",1722467134371,14.43,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1722467135257,14.43,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1722467135959,14.43,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1722467136770,14.43,173.13,173.11,5.7765]
["bitfinex","SOLUSD",1722467136973,14.43,173.12,173.1,14.4423]
["bitfinex","SOLUSD",1722467137480,14.43,173.12,173.1,20.2192]
["bitfinex","SOLUSD",1722467138773,14.43,173.11,173.08,5.7774]
["bitfinex","SOLUSD",1722467138972,14.43,173.1,173.08,5.7774]
["bitfinex","SOLUSD",1722467139452,14.43,173.1,173.06,14.445]
["bitfinex","SOLUSD",1722467139657,14.43,173.1,173.09,5.7773]
["bitfinex","SOLUSD",1722467139867,14.43,173.1,173.06,20.223]
["bitfinex","SOLUSD",1722467140074,14.43,173.08,173.06,20.223]
["bitfinex","SOLUSD",1722467140753,14.43,173.07,173.06,14.445]
["bitfinex","SOLUSD",1722467141175,14.43,173.07,173.05,5.7783]
["bitfinex","SOLUSD",1722467142961,14.43,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1722467143154,29.8762,173.14,173.03,14.4479]
["bitfinex","SOLUSD",1722467143375,14.43,173.08,173.03,14.4479]
["bitfinex","SOLUSD",1722467143578,14.43,173.07,173.05,5.7785]
["bitfinex","SOLUSD",1722467143765,14.43,173.06,173.05,5.7785]
["bitfinex","SOLUSD",1722467144085,14.43,173.08,173.05,14.4459]
["bitfinex","SOLUSD",1722467144383,65.17,173.13,173.05,14.4459]
["bitfinex","SOLUSD",1722467144580,14.43,173.08,173.05,14.4459]
["bitfinex","SOLUSD",1722467144885,5.7767,173.11,173.06,1.1555955]
["bitfinex","SOLUSD",1722467145066,14.43,173.11,173.07,14.4444]
["bitfinex","SOLUSD",1722467145272,14.43,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1722467145476,14.43,173.12,173.1,5.7769]
["bitfinex","SOLUSD",1722467145671,14.43,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1722467145978,14.43,173.14,173.11,14.441]
["bitfinex","SOLUSD",1722467146181,14.43,173.13,173.11,14.441]
["bitfinex","SOLUSD",1722467146479,14.43,173.12,173.11,14.441]
["bitfinex","SOLUSD",1722467146979,14.43,173.12,173.08,14.444]
["bitfinex","SOLUSD",1722467147169,14.43,173.1,173.08,20.2216]
["bitfinex","SOLUSD",1722467147569,14.43,173.11,173.04,6.5324]
["bitfinex","SOLUSD",1722467147761,14.43,173.1,173.04,6.5324]
["bitfinex","SOLUSD",1722467148083,14.43,173.1,173.07,5.7777]
["bitfinex","SOLUSD",1722467148486,14.43,173.1,173.08,5.7775]
["bitfinex","SOLUSD",1722467148663,14.43,173.1,173.09,5.7773]
["bitfinex","SOLUSD",1722467148976,14.43,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1722467149581,14.43,173.11,173.08,5.7775]
["bitfinex","SOLUSD",1722467149788,14.43,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1722467150286,14.43,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1722467150585,14.43,173.11,173.1,5.777]
["bitfinex","SOLUSD",1722467151184,14.43,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1722467151574,14.43,173.1,173.08,14.4437]
["bitfinex","SOLUSD",1722467151888,14.43,173.09,173.08,14.4437]
["bitfinex","SOLUSD",1722467153395,14.43,173.09,173.07,5.778]
["bitfinex","SOLUSD",1722467153561,14.43,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722467153764,14.43,173.08,173.05,14.4463]
["bitfinex","SOLUSD",1722467153965,14.43,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1722467154182,5.7764,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1722467154360,14.43,173.11,173.08,5.7775]
["bitfinex","SOLUSD",1722467155081,14.43,173.14,173.11,5.7764]
["bitfinex","SOLUSD",1722467156290,14.43,173.15,173.12,6.93146785]
["bitfinex","SOLUSD",1722467156771,14.43,173.15,173.13,5.7758]
["bitfinex","SOLUSD",1722467156978,14.43,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1722467157364,14.43,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1722467157769,14.43,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1722467158181,14.43,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1722467158375,14.43,173.15,173.13,1.15500738]
["bitfinex","SOLUSD",1722467158695,14.43,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1722467159188,14.43,173.14,173.11,14.4411]
["bitfinex","SOLUSD",1722467159404,14.43,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1722467159607,14.43,173.13,173.08,14.444]
["bitfinex","SOLUSD",1722467159979,14.43,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1722467160498,14.43,173.12,173.08,14.444]
["bitfinex","SOLUSD",1722467160967,14.43,173.13,173.08,15.5992067]
["bitfinex","SOLUSD",1722467161168,14.43,173.13,173.08,14.444]
["bitfinex","SOLUSD",1722467161480,14.43,173.13,173.1,5.777]
["bitfinex","SOLUSD",1722467161696,14.43,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1722467162309,20.2063,173.12,173.08,14.444]
["bitfinex","SOLUSD",1722467162475,14.43,173.11,173.08,14.444]
["bitfinex","SOLUSD",1722467162675,14.43,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1722467162877,5.7764,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1722467163118,14.43,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1722467164208,14.43,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1722467164502,14.43,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1722467164704,14.43,173.14,173.1,5.7767]
["bitfinex","SOLUSD",1722467165401,20.2057,173.14,173.1,5.7767]
["bitfinex","SOLUSD",1722467165903,14.43,173.14,173.1,5.7767]
["bitfinex","SOLUSD",1722467166090,25.67760375,173.18,173.09,14.4426]
["bitfinex","SOLUSD",1722467166277,14.43,173.16,173.09,28.8726]
["bitfinex","SOLUSD",1722467166683,14.43,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1722467166897,14.43,173.16,173.12,6.93136317]
["bitfinex","SOLUSD",1722467167099,14.43,173.15,173.12,6.93136317]
["bitfinex","SOLUSD",1722467167286,14.43,173.14,173.1,5.7767]
["bitfinex","SOLUSD",1722467167486,14.43,173.13,173.1,5.7767]
["bitfinex","SOLUSD",1722467167818,14.43,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1722467168127,14.43,173.11,173.08,20.2214]
["bitfinex","SOLUSD",1722467169184,14.43,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1722467170713,14.43,173.1,173.08,14.4438]
["bitfinex","SOLUSD",1722467171389,14.43,173.1,173.08,20.2214]
["bitfinex","SOLUSD",1722467171713,14.43,173.13,173.1,14.4419]
["bitfinex","SOLUSD",1722467171913,14.43,173.14,173.11,1.15513178]
["bitfinex","SOLUSD",1722467172128,25.68508246,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722467172416,14.43,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1722467172599,16.6684487,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1722467172800,14.43,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1722467173185,14.43,173.18,173.16,1.15489783]
["bitfinex","SOLUSD",1722467173390,14.43,173.18,173.16,1.15488711]
["bitfinex","SOLUSD",1722467173594,14.43,173.19,173.16,6.92968711]
["bitfinex","SOLUSD",1722467173800,15.4216,173.22,173.15,14.438]
["bitfinex","SOLUSD",1722467173801,14.43,173.17,173.15,20.2132]
["bitfinex","SOLUSD",1722467174017,14.43,173.17,173.15,14.438]
["bitfinex","SOLUSD",1722467174515,14.43,173.16,173.15,14.438]
["bitfinex","SOLUSD",1722467175011,14.43,173.16,173.12,20.2164]
["bitfinex","SOLUSD",1722467175308,5.7744,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1722467175514,5.7742,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467175719,16.66547678,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467176591,22.43977678,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467176920,5.7743,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467177092,5.7741,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467177297,16.66530862,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467177611,5.7741,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1722467177808,5.7741,173.19,173.15,6.93008978]
["bitfinex","SOLUSD",1722467178012,5.7741,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1722467179208,5.7741,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467179395,5.7743,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467180620,5.774,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467181221,5.774,173.19,173.15,6.93019246]
["bitfinex","SOLUSD",1722467181389,5.774,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1722467181713,5.774,173.19,173.12,14.4404]
["bitfinex","SOLUSD",1722467181714,5.774,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467182605,5.774,173.19,173.15,1.15489416]
["bitfinex","SOLUSD",1722467182811,53.70788466,173.22,173.15,14.4383]
["bitfinex","SOLUSD",1722467182812,5.7735,173.21,173.15,14.4383]
["bitfinex","SOLUSD",1722467183116,26.60298144,173.22,173.17,5.7744]
["bitfinex","SOLUSD",1722467183306,26.60298144,173.22,173.18,1.15471661]
["bitfinex","SOLUSD",1722467183613,5.7733,173.21,173.18,1.15471661]
["bitfinex","SOLUSD",1722467184789,26.60298144,173.22,173.18,6.92891661]
["bitfinex","SOLUSD",1722467185113,26.60298144,173.22,173.19,1.15464707]
["bitfinex","SOLUSD",1722467185514,20.82998144,173.22,173.19,7.18754707]
["bitfinex","SOLUSD",1722467186034,20.82998144,173.22,173.19,12.96144707]
["bitfinex","SOLUSD",1722467186695,20.82998144,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1722467186898,20.82998144,173.22,173.21,1.15449963]
["bitfinex","SOLUSD",1722467187096,20.82998144,173.22,173.19,26.2412]
["bitfinex","SOLUSD",1722467187504,20.82998144,173.22,173.19,20.4673]
["bitfinex","SOLUSD",1722467187808,26.60298144,173.22,173.19,20.4673]
["bitfinex","SOLUSD",1722467188020,20.82998144,173.22,173.16,29.6384]
["bitfinex","SOLUSD",1722467188348,20.82998144,173.22,173.16,14.4374]
["bitfinex","SOLUSD",1722467188349,5.7737,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1722467188522,20.82998144,173.22,173.14,6.0243]
["bitfinex","SOLUSD",1722467188833,5.7744,173.18,173.13,20.2154]
["bitfinex","SOLUSD",1722467189198,5.7744,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467189608,5.7744,173.18,173.13,20.2154]
["bitfinex","SOLUSD",1722467189811,5.7744,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1722467190040,34.6537,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1722467190425,5.774,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1722467191031,20.0,173.21,173.17,5.7743]
["bitfinex","SOLUSD",1722467191213,25.7734,173.21,173.16,6.92979756]
["bitfinex","SOLUSD",1722467191413,25.7734,173.21,173.16,1.15489756]
["bitfinex","SOLUSD",1722467191812,20.0,173.21,173.17,5.7744]
["bitfinex","SOLUSD",1722467192034,25.7733,173.21,173.17,5.7744]
["bitfinex","SOLUSD",1722467192241,25.7733,173.21,173.16,6.92965231]
["bitfinex","SOLUSD",1722467192414,25.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722467192749,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467193365,5.7737,173.2,173.15,14.4379]
["bitfinex","SOLUSD",1722467193366,25.7733,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1722467194152,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1722467194452,20.0,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722467194743,20.0,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1722467194949,5.7726,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1722467195119,5.7726,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722467195445,5.7726,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1722467195649,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1722467195813,5.7727,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467196351,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467196514,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1722467197023,43.3088,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1722467197024,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1722467197254,5.7721,173.25,173.19,14.4343]
["bitfinex","SOLUSD",1722467197467,20.0,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1722467197656,25.7723,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1722467198140,25.7723,173.24,173.19,20.2082]
["bitfinex","SOLUSD",1722467198743,19.65953504,173.28,173.2,5.7734]
["bitfinex","SOLUSD",1722467198744,5.772,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1722467199061,5.7723,173.24,173.2,5.7734]
["bitfinex","SOLUSD",1722467199250,5.772,173.25,173.21,6.92773498]
["bitfinex","SOLUSD",1722467199446,62.96763504,173.28,173.19,14.4343]
["bitfinex","SOLUSD",1722467199669,5.7729,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1722467199847,5.7729,173.23,173.19,20.2082]
["bitfinex","SOLUSD",1722467200052,5.7724,173.24,173.2,6.92803511]
["bitfinex","SOLUSD",1722467200279,5.7724,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1722467200446,5.7727,173.23,173.19,20.2082]
["bitfinex","SOLUSD",1722467200647,5.773,173.22,173.19,14.4343]
["bitfinex","SOLUSD",1722467200872,5.7727,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1722467201353,5.7727,173.23,173.19,20.2082]
["bitfinex","SOLUSD",1722467201775,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722467204364,34.652,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722467204587,0.17,173.27,173.21,5.773]
["bitfinex","SOLUSD",1722467204743,36.82960342,173.27,173.21,5.773]
["bitfinex","SOLUSD",1722467204946,5.7723,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722467205145,20.17,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1722467205365,5.7719,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1722467205574,5.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467205767,20.0,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1722467206073,5.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467206272,5.7719,173.26,173.21,6.92763428]
["bitfinex","SOLUSD",1722467208781,5.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467209151,14.43,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1722467209358,14.43,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1722467209675,14.43,173.22,173.19,20.2082]
["bitfinex","SOLUSD",1722467209984,14.43,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1722467210474,14.43,173.23,173.19,20.2082]
["bitfinex","SOLUSD",1722467210684,14.43,173.21,173.19,20.2082]
["bitfinex","SOLUSD",1722467211355,14.43,173.2,173.19,20.2082]
["bitfinex","SOLUSD",1722467211551,14.43,173.2,173.19,14.4343]
["bitfinex","SOLUSD",1722467212161,14.43,173.2,173.19,20.2083]
["bitfinex","SOLUSD",1722467213072,14.43,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1722467213879,14.43,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1722467215075,14.43,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1722467216690,14.43,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1722467216982,14.43,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1722467218358,14.43,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1722467219370,14.43,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467219774,14.43,173.22,173.19,20.2082]
["bitfinex","SOLUSD",1722467220658,14.43,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1722467221171,14.43,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467221691,13.93,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467222294,14.43,173.21,173.19,20.2082]
["bitfinex","SOLUSD",1722467222460,14.43,173.21,173.17,6.1782]
["bitfinex","SOLUSD",1722467222461,14.43,173.2,173.17,5.7744]
["bitfinex","SOLUSD",1722467222673,14.43,173.18,173.16,20.212]
["bitfinex","SOLUSD",1722467222973,14.43,173.17,173.16,20.212]
["bitfinex","SOLUSD",1722467223475,14.43,173.18,173.16,20.212]
["bitfinex","SOLUSD",1722467223682,14.43,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1722467224056,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467224269,5.7727,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1722467224456,14.43,173.21,173.19,5.7737]
["bitfinex","SOLUSD",1722467224677,14.43,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1722467224960,24.8431909,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1722467225159,24.8431909,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1722467225763,10.4131909,173.2,173.19,5.7739]
["bitfinex","SOLUSD",1722467225963,10.4131909,173.2,173.19,6.9285533]
["bitfinex","SOLUSD",1722467226165,3.02000086,173.27,173.2,6.5448]
["bitfinex","SOLUSD",1722467226385,10.41175996,173.26,173.25,5.772]
["bitfinex","SOLUSD",1722467227089,24.84175996,173.26,173.24,14.4302]
["bitfinex","SOLUSD",1722467227303,10.41175996,173.25,173.24,20.2025]
["bitfinex","SOLUSD",1722467227672,10.41175996,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1722467227878,10.41175996,173.24,173.21,20.2061]
["bitfinex","SOLUSD",1722467228195,5.7717,173.26,173.21,20.2061]
["bitfinex","SOLUSD",1722467228439,22.42982168,173.25,173.21,20.2061]
["bitfinex","SOLUSD",1722467228685,10.41093867,173.23,173.21,20.2061]
["bitfinex","SOLUSD",1722467229062,5.772,173.25,173.21,20.2061]
["bitfinex","SOLUSD",1722467229259,5.7717,173.26,173.21,20.2061]
["bitfinex","SOLUSD",1722467229487,10.41135905,173.22,173.21,20.2061]
["bitfinex","SOLUSD",1722467230610,5.7717,173.26,173.21,20.2061]
["bitfinex","SOLUSD",1722467230771,32.84163964,173.25,173.21,20.2061]
["bitfinex","SOLUSD",1722467231082,16.18389597,173.24,173.18,14.4356]
["bitfinex","SOLUSD",1722467231293,10.41139597,173.23,173.2,14.4335]
["bitfinex","SOLUSD",1722467231462,10.41139597,173.23,173.22,5.773]
["bitfinex","SOLUSD",1722467231666,8.79713123,173.27,173.22,5.773]
["bitfinex","SOLUSD",1722467231968,16.65826436,173.26,173.24,5.7721]
["bitfinex","SOLUSD",1722467232171,3.02573123,173.28,173.24,5.7721]
["bitfinex","SOLUSD",1722467232400,16.65661434,173.27,173.24,15.58453941]
["bitfinex","SOLUSD",1722467232571,16.65661434,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1722467232775,29.61887565,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1722467233089,16.65544415,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1722467233587,16.65544415,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1722467233964,22.42614415,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1722467234160,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1722467234720,22.42696184,173.28,173.24,20.2025]
["bitfinex","SOLUSD",1722467234893,5.771,173.28,173.24,20.2025]
["bitfinex","SOLUSD",1722467235792,28.85,173.28,173.22,6.1971]
["bitfinex","SOLUSD",1722467236107,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1722467236694,3.02573123,173.28,173.23,14.431]
["bitfinex","SOLUSD",1722467236895,16.65669327,173.27,173.23,14.431]
["bitfinex","SOLUSD",1722467237097,16.65669327,173.28,173.23,14.431]
["bitfinex","SOLUSD",1722467237618,16.65669327,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1722467237816,8.79643123,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1722467238024,36.65538992,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1722467238319,20.0,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1722467239699,20.0,173.28,173.23,20.2036]
["bitfinex","SOLUSD",1722467240016,20.0,173.29,173.23,20.2036]
["bitfinex","SOLUSD",1722467240197,16.65597426,173.28,173.23,20.2036]
["bitfinex","SOLUSD",1722467240401,16.65597426,173.28,173.25,14.4294]
["bitfinex","SOLUSD",1722467240695,8.79552392,173.3,173.26,6.92570195]
["bitfinex","SOLUSD",1722467240902,16.6555126,173.29,173.26,6.92570195]
["bitfinex","SOLUSD",1722467241117,8.79552392,173.3,173.26,6.92570195]
["bitfinex","SOLUSD",1722467241321,16.65532296,173.29,173.26,6.92570195]
["bitfinex","SOLUSD",1722467241520,22.42602296,173.29,173.26,1.15420195]
["bitfinex","SOLUSD",1722467241700,3.02512392,173.3,173.22,35.7222]
["bitfinex","SOLUSD",1722467242019,5.7714,173.27,173.22,35.7222]
["bitfinex","SOLUSD",1722467242195,5.7714,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1722467243016,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1722467245147,3.02512392,173.3,173.19,30.02373296]
["bitfinex","SOLUSD",1722467245330,16.65541481,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1722467245633,16.65541481,173.29,173.26,20.2001]
["bitfinex","SOLUSD",1722467245800,16.65541481,173.3,173.26,20.2001]
["bitfinex","SOLUSD",1722467246303,16.65541481,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1722467246612,3.02512392,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1722467246813,16.6532829,173.32,173.31,5.77]
["bitfinex","SOLUSD",1722467247016,3.02512392,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1722467247207,3.02512392,173.35,173.33,14.423]
["bitfinex","SOLUSD",1722467247537,3.02512392,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1722467247699,16.65082308,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1722467247897,3.02512392,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1722467248107,20.81353157,173.38,173.35,1.15364817]
["bitfinex","SOLUSD",1722467248332,20.81353157,173.38,173.36,1.15354033]
["bitfinex","SOLUSD",1722467248515,8.79222392,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1722467248703,16.64705191,173.39,173.36,1.15352005]
["bitfinex","SOLUSD",1722467248908,23.83596619,173.41,173.33,14.423]
["bitfinex","SOLUSD",1722467249108,5.768,173.37,173.33,14.423]
["bitfinex","SOLUSD",1722467249322,5.7677,173.38,173.34,1.15369557]
["bitfinex","SOLUSD",1722467249520,5.7674,173.39,173.34,6.92259557]
["bitfinex","SOLUSD",1722467250020,5.768,173.37,173.33,14.423]
["bitfinex","SOLUSD",1722467250912,5.768,173.37,173.33,20.1922]
["bitfinex","SOLUSD",1722467251233,5.768,173.37,173.33,14.423]
["bitfinex","SOLUSD",1722467251833,34.6175,173.39,173.33,20.1922]
["bitfinex","SOLUSD",1722467252037,34.6175,173.39,173.33,21.3458514]
["bitfinex","SOLUSD",1722467252038,28.85,173.39,173.33,21.3458514]
["bitfinex","SOLUSD",1722467252208,5.7679,173.38,173.33,20.1922]
["bitfinex","SOLUSD",1722467252411,28.85,173.39,173.33,20.1922]
["bitfinex","SOLUSD",1722467252711,0.17,173.38,173.33,20.1922]
["bitfinex","SOLUSD",1722467252914,5.9377,173.38,173.33,20.1922]
["bitfinex","SOLUSD",1722467253107,11.77806973,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1722467253340,5.767,173.4,173.35,20.1895]
["bitfinex","SOLUSD",1722467253647,48.85,173.41,173.32,14.4238]
["bitfinex","SOLUSD",1722467253848,48.85,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1722467254019,28.85,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1722467254210,28.85,173.38,173.31,6.3022]
["bitfinex","SOLUSD",1722467254409,28.85,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1722467254644,28.85,173.35,173.29,14.4265]
["bitfinex","SOLUSD",1722467254821,5.7695,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1722467255133,28.85,173.32,173.26,14.4287]
["bitfinex","SOLUSD",1722467255521,5.7706,173.29,173.23,14.4315]
["bitfinex","SOLUSD",1722467255923,5.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1722467256101,34.6206,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1722467256307,28.85,173.29,173.23,14.4315]
["bitfinex","SOLUSD",1722467256555,5.7723,173.24,173.19,14.4345]
["bitfinex","SOLUSD",1722467256716,5.7723,173.24,173.19,20.2082]
["bitfinex","SOLUSD",1722467256908,28.85,173.26,173.19,20.2082]
["bitfinex","SOLUSD",1722467256909,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1722467257220,29.02,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467257533,0.17,173.25,173.22,5.773]
["bitfinex","SOLUSD",1722467258638,0.17,173.25,173.19,14.4345]
["bitfinex","SOLUSD",1722467258639,0.17,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1722467260013,28.85,173.26,173.22,14.4323]
["bitfinex","SOLUSD",1722467260219,28.85,173.29,173.22,14.4323]
["bitfinex","SOLUSD",1722467260535,5.9413,173.28,173.23,5.7723]
["bitfinex","SOLUSD",1722467260837,5.9413,173.28,173.22,14.4323]
["bitfinex","SOLUSD",1722467260838,28.85,173.3,173.22,14.4323]
["bitfinex","SOLUSD",1722467261043,20.0,173.29,173.22,14.4323]
["bitfinex","SOLUSD",1722467261213,28.85,173.27,173.22,14.4323]
["bitfinex","SOLUSD",1722467261412,34.6213,173.27,173.22,20.2052]
["bitfinex","SOLUSD",1722467262517,34.6213,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1722467262822,15.4238,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1722467263022,21.194,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1722467264343,15.4238,173.31,173.27,1.15424123]
["bitfinex","SOLUSD",1722467264643,5.7696,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467265440,5.7696,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1722467265743,5.77,173.31,173.26,14.4283]
["bitfinex","SOLUSD",1722467266037,5.7696,173.33,173.27,5.7712]
["bitfinex","SOLUSD",1722467266221,25.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467266419,20.0,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467268642,40.63830964,173.35,173.28,14.4269]
["bitfinex","SOLUSD",1722467268854,34.86940964,173.35,173.31,14.4248]
["bitfinex","SOLUSD",1722467269219,6.01940964,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1722467269418,28.85,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1722467269636,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1722467269849,5.7683,173.36,173.31,14.4248]
["bitfinex","SOLUSD",1722467270041,5.7683,173.36,173.31,20.1946]
["bitfinex","SOLUSD",1722467270347,28.85,173.38,173.31,20.1946]
["bitfinex","SOLUSD",1722467270348,5.7686,173.35,173.31,20.1946]
["bitfinex","SOLUSD",1722467270530,5.7683,173.36,173.31,20.1946]
["bitfinex","SOLUSD",1722467271148,5.938,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1722467271347,5.768,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1722467271717,20.0,173.36,173.31,14.4248]
["bitfinex","SOLUSD",1722467272057,28.85,173.35,173.28,20.198]
["bitfinex","SOLUSD",1722467272226,20.17,173.34,173.28,14.4273]
["bitfinex","SOLUSD",1722467272429,20.17,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1722467272630,20.0,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1722467272836,20.0,173.34,173.28,20.1982]
["bitfinex","SOLUSD",1722467273052,0.17,173.33,173.28,20.1982]
["bitfinex","SOLUSD",1722467273424,5.7696,173.32,173.28,14.4273]
["bitfinex","SOLUSD",1722467273644,0.17,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1722467274253,20.0,173.34,173.31,5.7696]
["bitfinex","SOLUSD",1722467274451,20.0,173.35,173.29,14.4258]
["bitfinex","SOLUSD",1722467274748,20.0,173.35,173.25,6.5267]
["bitfinex","SOLUSD",1722467274749,20.0,173.35,173.26,1.15378177]
["bitfinex","SOLUSD",1722467274954,20.0,173.35,173.27,1.15377974]
["bitfinex","SOLUSD",1722467275147,25.768,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1722467276552,23.268,173.37,173.32,20.1936]
["bitfinex","SOLUSD",1722467277349,17.5,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1722467277558,5.7679,173.38,173.33,6.92301149]
["bitfinex","SOLUSD",1722467278124,5.767,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1722467278328,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1722467278530,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1722467278832,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1722467279055,21.1956,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1722467279361,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1722467279526,5.7678,173.38,173.34,14.4219]
["bitfinex","SOLUSD",1722467280136,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1722467280632,34.617,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1722467280831,20.0,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1722467281447,25.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1722467282065,25.7674,173.39,173.34,20.1908]
["bitfinex","SOLUSD",1722467282234,28.85,173.4,173.35,1.15363182]
["bitfinex","SOLUSD",1722467282433,28.85,173.4,173.36,5.768]
["bitfinex","SOLUSD",1722467282636,5.7676,173.39,173.34,14.4219]
["bitfinex","SOLUSD",1722467282859,5.7676,173.39,173.34,20.1906]
["bitfinex","SOLUSD",1722467283162,34.6171,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1722467283972,5.7673,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1722467285080,5.7677,173.38,173.33,5.769]
["bitfinex","SOLUSD",1722467285368,28.85,173.4,173.32,6.4213]
["bitfinex","SOLUSD",1722467285582,5.768,173.37,173.32,12.1908]
["bitfinex","SOLUSD",1722467285752,5.7684,173.36,173.32,6.4213]
["bitfinex","SOLUSD",1722467286064,5.7684,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1722467286267,5.7687,173.35,173.31,14.4249]
["bitfinex","SOLUSD",1722467286483,28.85,173.37,173.27,6.1575]
["bitfinex","SOLUSD",1722467286484,28.85,173.37,173.28,20.1978]
["bitfinex","SOLUSD",1722467286646,28.85,173.34,173.28,14.4271]
["bitfinex","SOLUSD",1722467286971,25.9393,173.33,173.28,20.1978]
["bitfinex","SOLUSD",1722467287460,5.7698,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1722467287668,5.77,173.31,173.27,11.9288]
["bitfinex","SOLUSD",1722467288046,5.77,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1722467288283,34.62,173.31,173.25,14.4296]
["bitfinex","SOLUSD",1722467289163,20.17,173.33,173.27,5.771]
["bitfinex","SOLUSD",1722467289473,5.7698,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467289663,20.0,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1722467290463,20.0,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467290868,25.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467291183,25.7697,173.32,173.26,5.7713]
["bitfinex","SOLUSD",1722467291550,25.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1722467293253,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1722467293655,25.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1722467294081,20.0,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1722467294445,50.3423,173.34,173.27,14.4278]
["bitfinex","SOLUSD",1722467294753,34.6191,173.34,173.28,1.15395382]
["bitfinex","SOLUSD",1722467295161,34.6191,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467295681,5.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1722467295852,25.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1722467296575,25.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1722467296946,25.7694,173.33,173.27,14.4278]
["bitfinex","SOLUSD",1722467296947,28.85,173.37,173.3,5.77]
["bitfinex","SOLUSD",1722467297152,55.57656533,173.36,173.27,5.7713]
["bitfinex","SOLUSD",1722467297457,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1722467297659,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1722467299081,5.7693,173.34,173.27,14.4279]
["bitfinex","SOLUSD",1722467299246,10.40655563,173.33,173.27,14.4279]
["bitfinex","SOLUSD",1722467299449,5.7693,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467299753,10.40650861,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1722467299955,5.7693,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467300276,10.40656335,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1722467300484,5.7693,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467300777,10.40656434,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1722467300991,5.7693,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467301148,20.0,173.35,173.22,36.09747184]
["bitfinex","SOLUSD",1722467301149,10.40656335,173.33,173.22,36.09747184]
["bitfinex","SOLUSD",1722467301354,20.0,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1722467301678,20.0,173.35,173.28,14.4272]
["bitfinex","SOLUSD",1722467301856,10.40604726,173.34,173.28,14.4272]
["bitfinex","SOLUSD",1722467302170,5.7692,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1722467304485,28.85,173.36,173.28,14.4272]
["bitfinex","SOLUSD",1722467304687,28.85,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1722467304864,20.17,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1722467305870,20.0,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1722467306059,25.7696,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1722467306262,5.9402,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1722467306468,5.94,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1722467307083,20.0,173.32,173.27,14.4278]
["bitfinex","SOLUSD",1722467307560,25.7697,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1722467307969,20.0,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1722467308989,20.0,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1722467309560,28.85,173.36,173.29,14.4263]
["bitfinex","SOLUSD",1722467309781,10.57479782,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467309984,10.40479782,173.34,173.31,5.77]
["bitfinex","SOLUSD",1722467310194,0.17,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467310569,10.40441054,173.34,173.31,5.77]
["bitfinex","SOLUSD",1722467310992,0.17,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467311183,10.40418973,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1722467311496,5.9387,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1722467311663,10.40419276,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1722467311861,5.9387,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1722467312272,10.4041423,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1722467312472,5.9387,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467312673,10.40414329,173.34,173.31,5.77]
["bitfinex","SOLUSD",1722467312892,5.9387,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467313094,10.40424121,173.34,173.31,5.77]
["bitfinex","SOLUSD",1722467313276,5.9387,173.35,173.31,5.77]
["bitfinex","SOLUSD",1722467313464,10.4042422,173.34,173.31,5.77]
["bitfinex","SOLUSD",1722467313882,29.02,173.33,173.26,14.4288]
["bitfinex","SOLUSD",1722467314078,28.85,173.33,173.22,34.9435]
["bitfinex","SOLUSD",1722467314301,5.7721,173.25,173.22,6.0792]
["bitfinex","SOLUSD",1722467314600,5.772,173.25,173.2,20.2075]
["bitfinex","SOLUSD",1722467314798,28.85,173.27,173.2,20.2075]
["bitfinex","SOLUSD",1722467314799,0.17,173.26,173.2,20.2075]
["bitfinex","SOLUSD",1722467314996,20.17,173.26,173.2,20.2075]
["bitfinex","SOLUSD",1722467315205,16.18145,173.25,173.2,20.2075]
["bitfinex","SOLUSD",1722467315373,20.17,173.26,173.2,20.2075]
["bitfinex","SOLUSD",1722467315374,20.0,173.26,173.2,14.4341]
["bitfinex","SOLUSD",1722467315695,10.41017287,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1722467316199,10.40976528,173.25,173.23,20.2038]
["bitfinex","SOLUSD",1722467316366,5.7708,173.29,173.23,20.2038]
["bitfinex","SOLUSD",1722467316563,10.57996056,173.28,173.23,14.4314]
["bitfinex","SOLUSD",1722467316768,10.40996056,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1722467317199,28.85,173.33,173.29,14.4262]
["bitfinex","SOLUSD",1722467317401,10.40762674,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1722467317590,10.40762674,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1722467319868,31.86434441,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1722467320088,16.65087158,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1722467320465,11.96198595,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1722467320668,30.40679474,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1722467320890,10.40679474,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1722467321081,20.0,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1722467321279,10.40449929,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1722467321477,20.0,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1722467321687,10.4042796,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1722467321885,10.4042796,173.34,173.32,14.4239]
["bitfinex","SOLUSD",1722467322191,10.4042796,173.33,173.32,14.4239]
["bitfinex","SOLUSD",1722467322390,10.4042796,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1722467322598,10.4042796,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1722467322798,10.5742796,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1722467323096,0.17,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1722467323277,10.40644714,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1722467323771,0.17,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1722467324272,10.40645442,173.32,173.31,5.77]
["bitfinex","SOLUSD",1722467324679,18.79665056,173.39,173.34,14.4225]
["bitfinex","SOLUSD",1722467324887,27.05166404,173.38,173.34,14.4225]
["bitfinex","SOLUSD",1722467325098,10.40448617,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1722467325293,10.40413591,173.36,173.35,5.7685]
["bitfinex","SOLUSD",1722467326382,10.40365793,173.36,173.35,5.7685]
["bitfinex","SOLUSD",1722467329303,15.7744,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1722467329799,15.7744,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1722467330893,10.40400514,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1722467331300,10.40400514,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1722467331988,34.6182,173.37,173.31,14.4247]
["bitfinex","SOLUSD",1722467332174,28.85,173.37,173.33,5.7691]
["bitfinex","SOLUSD",1722467332378,0.17,173.36,173.33,5.7691]
["bitfinex","SOLUSD",1722467332579,10.57455332,173.36,173.33,5.7691]
["bitfinex","SOLUSD",1722467332780,10.40455332,173.35,173.31,14.4247]
["bitfinex","SOLUSD",1722467333508,10.40492106,173.34,173.31,14.4247]
["bitfinex","SOLUSD",1722467333812,0.17,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1722467334116,10.40456558,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1722467334410,10.40456558,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1722467334608,0.17,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1722467334783,10.40457009,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1722467334988,10.40457009,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1722467335186,20.17,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1722467335412,10.40457088,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1722467335602,10.40457088,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1722467335801,25.9383,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1722467335996,20.17,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1722467336307,10.40457088,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1722467336803,10.40456836,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1722467337006,10.40456836,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1722467338300,10.40456968,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1722467339314,24.56265683,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1722467339503,42.41493242,173.38,173.34,14.4222]
["bitfinex","SOLUSD",1722467339815,5.7683,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1722467340016,16.17340168,173.35,173.31,14.4245]
["bitfinex","SOLUSD",1722467340191,10.40450168,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1722467340511,10.40450168,173.34,173.24,21.2529]
["bitfinex","SOLUSD",1722467340512,10.57450168,173.33,173.25,14.4297]
["bitfinex","SOLUSD",1722467340693,28.85,173.31,173.25,14.4297]
["bitfinex","SOLUSD",1722467341012,10.40450168,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1722467341303,10.40450168,173.3,173.27,14.4276]
["bitfinex","SOLUSD",1722467341687,16.17480168,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1722467341885,28.85,173.28,173.2,23.1313]
["bitfinex","SOLUSD",1722467342105,5.7718,173.26,173.21,14.4331]
["bitfinex","SOLUSD",1722467342308,5.7714,173.27,173.22,5.773]
["bitfinex","SOLUSD",1722467342502,0.17,173.26,173.22,5.773]
["bitfinex","SOLUSD",1722467343206,16.18197128,173.25,173.21,20.2063]
["bitfinex","SOLUSD",1722467343409,5.772,173.25,173.21,20.2063]
["bitfinex","SOLUSD",1722467343611,5.9416,173.26,173.21,20.2063]
["bitfinex","SOLUSD",1722467343913,10.41017423,173.25,173.21,20.2063]
["bitfinex","SOLUSD",1722467344114,0.17,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1722467344413,3.02085683,173.3,173.17,1.1546304]
["bitfinex","SOLUSD",1722467344719,16.5163,173.32,173.16,22.9247]
["bitfinex","SOLUSD",1722467344720,45.0309423,173.29,173.24,5.772]
["bitfinex","SOLUSD",1722467344885,20.0,173.28,173.22,5.7726]
["bitfinex","SOLUSD",1722467345085,28.85,173.26,173.22,5.7726]
["bitfinex","SOLUSD",1722467345901,0.17,173.25,173.22,5.7726]
["bitfinex","SOLUSD",1722467346099,10.58060898,173.25,173.22,5.7726]
["bitfinex","SOLUSD",1722467346400,0.17,173.25,173.22,5.7726]
["bitfinex","SOLUSD",1722467350742,0.17,173.25,173.2,20.2073]
["bitfinex","SOLUSD",1722467351045,25.9423,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1722467351607,5.7725,173.24,173.19,14.4345]
["bitfinex","SOLUSD",1722467351941,0.17,173.23,173.19,14.4345]
["bitfinex","SOLUSD",1722467352101,20.0,173.25,173.19,14.4345]
["bitfinex","SOLUSD",1722467352795,5.7729,173.23,173.19,20.2084]
["bitfinex","SOLUSD",1722467353000,5.9423,173.24,173.19,20.2084]
["bitfinex","SOLUSD",1722467354117,5.9423,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722467354430,0.17,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1722467354605,0.17,173.24,173.22,14.4324]
["bitfinex","SOLUSD",1722467354803,36.3938,173.25,173.22,20.2053]
["bitfinex","SOLUSD",1722467355012,36.3938,173.25,173.22,14.4324]
["bitfinex","SOLUSD",1722467355312,0.17,173.24,173.22,14.4324]
["bitfinex","SOLUSD",1722467355519,0.17,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1722467356927,28.85,173.23,173.16,20.8726]
["bitfinex","SOLUSD",1722467357105,20.17,173.22,173.19,5.7738]
["bitfinex","SOLUSD",1722467357303,20.0,173.22,173.19,5.7738]
["bitfinex","SOLUSD",1722467359337,25.7731,173.22,173.18,20.2096]
["bitfinex","SOLUSD",1722467359505,5.7731,173.22,173.18,20.2096]
["bitfinex","SOLUSD",1722467359836,5.7731,173.22,173.18,14.4353]
["bitfinex","SOLUSD",1722467360229,5.7731,173.22,173.18,20.2096]
["bitfinex","SOLUSD",1722467361007,5.7731,173.22,173.18,14.4353]
["bitfinex","SOLUSD",1722467361213,14.43,173.19,173.18,14.4353]
["bitfinex","SOLUSD",1722467361706,14.43,173.19,173.18,20.2096]
["bitfinex","SOLUSD",1722467362235,14.43,173.19,173.15,14.4381]
["bitfinex","SOLUSD",1722467362451,14.43,173.17,173.15,14.4381]
["bitfinex","SOLUSD",1722467362736,14.43,173.17,173.16,5.775]
["bitfinex","SOLUSD",1722467364036,14.43,173.17,173.15,20.2133]
["bitfinex","SOLUSD",1722467364225,14.43,173.17,173.16,5.775]
["bitfinex","SOLUSD",1722467365517,14.43,173.17,173.13,6.7752]
["bitfinex","SOLUSD",1722467365721,14.43,173.17,173.13,0.2271]
["bitfinex","SOLUSD",1722467365722,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467365931,14.43,173.14,173.13,6.0031]
["bitfinex","SOLUSD",1722467366410,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467366810,14.43,173.14,173.13,6.0031]
["bitfinex","SOLUSD",1722467371932,2.3055605,173.21,173.13,14.6664]
["bitfinex","SOLUSD",1722467372123,16.3215,173.22,173.16,5.775]
["bitfinex","SOLUSD",1722467372124,14.43,173.17,173.16,5.775]
["bitfinex","SOLUSD",1722467373316,14.43,173.17,173.16,20.2123]
["bitfinex","SOLUSD",1722467374443,14.43,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1722467374620,14.43,173.15,173.13,20.4429]
["bitfinex","SOLUSD",1722467374818,14.43,173.14,173.13,20.4429]
["bitfinex","SOLUSD",1722467375644,14.43,173.15,173.14,5.7755]
["bitfinex","SOLUSD",1722467376638,14.43,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1722467378545,14.43,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1722467378720,14.43,173.15,173.14,5.7755]
["bitfinex","SOLUSD",1722467379542,5.7737,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1722467379729,20.0,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1722467379934,20.0,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1722467380236,5.7739,173.2,173.15,20.2132]
["bitfinex","SOLUSD",1722467380449,14.43,173.16,173.15,20.2132]
["bitfinex","SOLUSD",1722467380622,14.43,173.16,173.15,14.438]
["bitfinex","SOLUSD",1722467380821,14.43,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1722467381023,14.43,173.15,173.14,5.7755]
["bitfinex","SOLUSD",1722467382215,14.43,173.15,173.13,6.003]
["bitfinex","SOLUSD",1722467382846,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467383336,14.43,173.14,173.13,6.0031]
["bitfinex","SOLUSD",1722467383569,25.9435,173.21,173.16,5.7747]
["bitfinex","SOLUSD",1722467383726,14.43,173.19,173.17,5.7744]
["bitfinex","SOLUSD",1722467384652,14.43,173.18,173.17,5.7744]
["bitfinex","SOLUSD",1722467385426,16.3215,173.22,173.13,0.2271]
["bitfinex","SOLUSD",1722467385630,30.58343737,173.21,173.13,0.2271]
["bitfinex","SOLUSD",1722467385849,14.43,173.19,173.18,5.7742]
["bitfinex","SOLUSD",1722467386051,14.43,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1722467386555,14.43,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1722467387231,14.43,173.18,173.16,14.437]
["bitfinex","SOLUSD",1722467387446,14.43,173.17,173.16,14.437]
["bitfinex","SOLUSD",1722467387639,5.7736,173.2,173.16,14.437]
["bitfinex","SOLUSD",1722467387958,14.43,173.17,173.16,20.2119]
["bitfinex","SOLUSD",1722467390555,14.43,173.18,173.16,20.2119]
["bitfinex","SOLUSD",1722467390964,14.43,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1722467394044,14.43,173.18,173.16,20.2119]
["bitfinex","SOLUSD",1722467396092,20.17,173.21,173.16,14.437]
["bitfinex","SOLUSD",1722467396375,14.43,173.22,173.18,14.4354]
["bitfinex","SOLUSD",1722467396674,14.43,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1722467397039,14.43,173.23,173.2,20.2073]
["bitfinex","SOLUSD",1722467397660,14.43,173.22,173.2,14.4338]
["bitfinex","SOLUSD",1722467397838,14.43,173.21,173.2,14.4338]
["bitfinex","SOLUSD",1722467400562,14.43,173.21,173.2,20.2074]
["bitfinex","SOLUSD",1722467402043,14.43,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1722467402358,3.00498061,173.27,173.22,14.4321]
["bitfinex","SOLUSD",1722467402563,14.43,173.23,173.22,20.2051]
["bitfinex","SOLUSD",1722467403346,14.43,173.23,173.22,14.4321]
["bitfinex","SOLUSD",1722467403543,14.43,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1722467403767,14.43,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467403966,14.43,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1722467406772,3.00498061,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1722467406773,3.00498061,173.27,173.21,28.8663]
["bitfinex","SOLUSD",1722467406979,14.43,173.28,173.25,14.4296]
["bitfinex","SOLUSD",1722467407146,14.43,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1722467407346,8.77468061,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1722467407347,14.43,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1722467407853,14.43,173.29,173.28,5.7708]
["bitfinex","SOLUSD",1722467408050,14.43,173.29,173.27,14.4279]
["bitfinex","SOLUSD",1722467408356,14.43,173.28,173.27,14.4279]
["bitfinex","SOLUSD",1722467409073,14.43,173.28,173.24,5.7721]
["bitfinex","SOLUSD",1722467409252,14.43,173.25,173.24,5.7722]
["bitfinex","SOLUSD",1722467409886,14.43,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1722467410249,14.43,173.26,173.25,5.772]
["bitfinex","SOLUSD",1722467410752,14.43,173.27,173.26,5.7714]
["bitfinex","SOLUSD",1722467410958,14.43,173.28,173.27,5.771]
["bitfinex","SOLUSD",1722467411771,14.43,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1722467412370,14.43,173.27,173.25,20.2009]
["bitfinex","SOLUSD",1722467412562,14.43,173.26,173.25,14.4292]
["bitfinex","SOLUSD",1722467413069,14.43,173.26,173.25,20.2012]
["bitfinex","SOLUSD",1722467413472,14.43,173.27,173.26,5.7714]
["bitfinex","SOLUSD",1722467413650,3.02447347,173.33,173.27,14.4277]
["bitfinex","SOLUSD",1722467413651,14.43,173.29,173.27,14.4277]
["bitfinex","SOLUSD",1722467413855,14.43,173.29,173.28,5.7707]
["bitfinex","SOLUSD",1722467414679,14.43,173.29,173.22,14.43]
["bitfinex","SOLUSD",1722467414680,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1722467414885,20.0,173.29,173.18,1.15452538]
["bitfinex","SOLUSD",1722467415062,14.43,173.26,173.23,14.4309]
["bitfinex","SOLUSD",1722467415258,14.43,173.27,173.26,5.7714]
["bitfinex","SOLUSD",1722467416181,14.43,173.27,173.25,20.2014]
["bitfinex","SOLUSD",1722467417182,14.43,173.28,173.25,14.4295]
["bitfinex","SOLUSD",1722467417368,14.43,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1722467418381,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1722467418686,14.43,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1722467418983,81.19053779,173.34,173.28,5.7707]
["bitfinex","SOLUSD",1722467418984,5.7693,173.34,173.28,5.7707]
["bitfinex","SOLUSD",1722467419185,14.43,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1722467419482,14.43,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1722467421193,14.43,173.34,173.31,5.7698]
["bitfinex","SOLUSD",1722467421874,14.43,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1722467422399,14.43,173.34,173.29,14.4259]
["bitfinex","SOLUSD",1722467422685,14.43,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1722467422871,14.43,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1722467423192,14.43,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1722467423859,14.43,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1722467424167,14.43,173.32,173.29,20.1965]
["bitfinex","SOLUSD",1722467424468,14.43,173.31,173.29,20.1965]
["bitfinex","SOLUSD",1722467424668,14.43,173.3,173.29,20.1965]
["bitfinex","SOLUSD",1722467426376,5.7682,173.37,173.29,14.4259]
["bitfinex","SOLUSD",1722467426589,14.43,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1722467427288,14.43,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1722467427593,14.43,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1722467427961,20.9704,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1722467428158,14.43,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1722467428613,14.43,173.36,173.3,14.4257]
["bitfinex","SOLUSD",1722467428614,14.43,173.35,173.3,14.4257]
["bitfinex","SOLUSD",1722467428890,14.43,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1722467431302,14.43,173.33,173.32,5.7695]
["bitfinex","SOLUSD",1722467435600,14.43,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1722467435784,14.43,173.36,173.33,14.4232]
["bitfinex","SOLUSD",1722467435988,14.43,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1722467436395,14.43,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1722467436791,14.43,173.35,173.33,20.1924]
["bitfinex","SOLUSD",1722467437296,14.43,173.34,173.33,20.1924]
["bitfinex","SOLUSD",1722467438505,14.43,173.34,173.33,14.4232]
["bitfinex","SOLUSD",1722467439108,14.43,173.34,173.33,20.1925]
["bitfinex","SOLUSD",1722467440791,14.43,173.35,173.34,5.7688]
["bitfinex","SOLUSD",1722467440988,20.9701,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1722467440989,14.43,173.36,173.34,5.7688]
["bitfinex","SOLUSD",1722467441197,14.43,173.37,173.34,5.7688]
["bitfinex","SOLUSD",1722467441985,14.43,173.36,173.34,5.7688]
["bitfinex","SOLUSD",1722467442186,14.43,173.35,173.33,20.1924]
["bitfinex","SOLUSD",1722467442807,5.7677,173.38,173.33,20.1924]
["bitfinex","SOLUSD",1722467442808,14.43,173.34,173.33,20.1924]
["bitfinex","SOLUSD",1722467443320,14.43,173.34,173.33,14.4232]
["bitfinex","SOLUSD",1722467443636,20.199,173.34,173.3,20.1957]
["bitfinex","SOLUSD",1722467443790,14.43,173.31,173.22,15.6568]
["bitfinex","SOLUSD",1722467443991,14.43,173.26,173.24,14.4304]
["bitfinex","SOLUSD",1722467444500,14.43,173.26,173.25,5.772]
["bitfinex","SOLUSD",1722467445695,14.43,173.26,173.24,20.2026]
["bitfinex","SOLUSD",1722467445896,14.43,173.25,173.24,20.2026]
["bitfinex","SOLUSD",1722467446094,14.43,173.26,173.25,5.7717]
["bitfinex","SOLUSD",1722467446931,14.43,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1722467447234,14.43,173.29,173.28,5.771]
["bitfinex","SOLUSD",1722467447525,14.43,173.29,173.26,14.4283]
["bitfinex","SOLUSD",1722467447707,14.43,173.27,173.26,14.4283]
["bitfinex","SOLUSD",1722467448495,14.43,173.27,173.26,20.1997]
["bitfinex","SOLUSD",1722467448695,15.5314,173.33,173.26,14.4283]
["bitfinex","SOLUSD",1722467448924,14.43,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1722467449296,14.43,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1722467449896,14.43,173.29,173.26,14.4283]
["bitfinex","SOLUSD",1722467450319,14.43,173.3,173.28,5.7707]
["bitfinex","SOLUSD",1722467450623,14.43,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1722467450822,14.43,173.3,173.27,5.771]
["bitfinex","SOLUSD",1722467451017,14.43,173.29,173.27,5.771]
["bitfinex","SOLUSD",1722467451219,14.43,173.28,173.27,5.771]
["bitfinex","SOLUSD",1722467453101,14.43,173.28,173.26,20.1999]
["bitfinex","SOLUSD",1722467453513,14.43,173.27,173.26,20.1999]
["bitfinex","SOLUSD",1722467453714,14.43,173.27,173.26,14.4283]
["bitfinex","SOLUSD",1722467455007,14.43,173.27,173.26,20.1999]
["bitfinex","SOLUSD",1722467457727,14.43,173.27,173.23,5.7723]
["bitfinex","SOLUSD",1722467458027,14.43,173.24,173.23,5.7723]
["bitfinex","SOLUSD",1722467458523,14.43,173.25,173.24,5.7722]
["bitfinex","SOLUSD",1722467460330,14.43,173.25,173.22,20.2043]
["bitfinex","SOLUSD",1722467460511,5.7714,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1722467460831,36.18173218,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467461030,16.18223218,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1722467461208,5.7723,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1722467463514,0.17,173.24,173.2,5.7734]
["bitfinex","SOLUSD",1722467463709,14.43,173.21,173.2,5.7734]
["bitfinex","SOLUSD",1722467463923,14.6,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1722467464128,14.43,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1722467464412,14.43,173.18,173.16,20.2121]
["bitfinex","SOLUSD",1722467464634,14.43,173.17,173.16,20.2121]
["bitfinex","SOLUSD",1722467464911,14.43,173.18,173.16,20.2121]
["bitfinex","SOLUSD",1722467465642,14.43,173.17,173.16,20.2121]
["bitfinex","SOLUSD",1722467466739,14.43,173.17,173.16,14.4372]
["bitfinex","SOLUSD",1722467466952,0.17,173.21,173.18,14.4353]
["bitfinex","SOLUSD",1722467467121,14.43,173.19,173.18,14.4353]
["bitfinex","SOLUSD",1722467467435,14.43,173.19,173.15,14.438]
["bitfinex","SOLUSD",1722467467641,14.43,173.17,173.15,14.438]
["bitfinex","SOLUSD",1722467468017,14.43,173.17,173.15,20.2132]
["bitfinex","SOLUSD",1722467468214,14.43,173.17,173.16,5.775]
["bitfinex","SOLUSD",1722467468421,14.43,173.18,173.16,5.775]
["bitfinex","SOLUSD",1722467469236,0.17,173.21,173.17,14.4359]
["bitfinex","SOLUSD",1722467469444,14.43,173.21,173.17,14.4359]
["bitfinex","SOLUSD",1722467469820,14.43,173.21,173.19,5.774]
["bitfinex","SOLUSD",1722467470736,14.43,173.21,173.17,14.4359]
["bitfinex","SOLUSD",1722467470934,14.43,173.2,173.17,14.4359]
["bitfinex","SOLUSD",1722467471246,14.43,173.19,173.17,20.2105]
["bitfinex","SOLUSD",1722467471420,14.43,173.19,173.17,14.4359]
["bitfinex","SOLUSD",1722467471624,14.43,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1722467471914,14.43,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1722467474542,14.43,173.19,173.17,14.4359]
["bitfinex","SOLUSD",1722467474753,14.43,173.18,173.17,14.4359]
["bitfinex","SOLUSD",1722467475221,14.43,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1722467475429,14.43,173.18,173.13,14.6664]
["bitfinex","SOLUSD",1722467476140,14.43,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1722467476843,57.72,173.25,173.13,14.6664]
["bitfinex","SOLUSD",1722467476844,14.43,173.19,173.15,14.4378]
["bitfinex","SOLUSD",1722467477027,14.43,173.2,173.15,14.4378]
["bitfinex","SOLUSD",1722467477348,5.7732,173.22,173.15,14.4378]
["bitfinex","SOLUSD",1722467477349,14.43,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722467477738,14.43,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467478059,14.43,173.2,173.17,14.4361]
["bitfinex","SOLUSD",1722467478228,14.43,173.19,173.17,14.4361]
["bitfinex","SOLUSD",1722467478944,14.43,173.19,173.17,20.2107]
["bitfinex","SOLUSD",1722467480354,14.43,173.2,173.17,14.4361]
["bitfinex","SOLUSD",1722467480535,14.43,173.21,173.19,5.774]
["bitfinex","SOLUSD",1722467481960,14.43,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1722467485947,14.43,173.21,173.17,20.2106]
["bitfinex","SOLUSD",1722467486563,14.43,173.2,173.17,20.2106]
["bitfinex","SOLUSD",1722467486772,14.43,173.19,173.17,14.4361]
["bitfinex","SOLUSD",1722467487354,14.43,173.19,173.17,20.2107]
["bitfinex","SOLUSD",1722467487865,14.43,173.18,173.17,14.4361]
["bitfinex","SOLUSD",1722467488044,14.43,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1722467488233,14.43,173.16,173.13,0.2271]
["bitfinex","SOLUSD",1722467488436,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467491142,14.43,173.15,173.13,6.0031]
["bitfinex","SOLUSD",1722467491457,14.43,173.16,173.13,6.0031]
["bitfinex","SOLUSD",1722467492457,14.43,173.15,173.13,0.2271]
["bitfinex","SOLUSD",1722467493750,5.775,173.16,173.13,0.2271]
["bitfinex","SOLUSD",1722467493751,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467495359,20.2056,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467495860,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467498447,20.2056,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467498958,40.3756,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467500454,34.6,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467500842,40.3756,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467505257,30.2452,173.2,173.13,0.2271]
["bitfinex","SOLUSD",1722467505441,14.43,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467506963,5.7749,173.17,173.13,0.2271]
["bitfinex","SOLUSD",1722467507188,14.43,173.18,173.13,14.6665]
["bitfinex","SOLUSD",1722467507466,14.43,173.18,173.14,1.15499608]
["bitfinex","SOLUSD",1722467507656,6.00998687,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467507842,10.41291837,173.21,173.15,15.58496166]
["bitfinex","SOLUSD",1722467508046,14.43,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722467508267,10.41277444,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1722467508449,10.41277444,173.2,173.19,5.7739]
["bitfinex","SOLUSD",1722467508757,14.43,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722467508962,10.41221268,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1722467509151,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1722467509354,10.41221169,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722467509673,5.7721,173.25,173.19,1.15472939]
["bitfinex","SOLUSD",1722467509852,10.41221069,173.21,173.18,20.7449]
["bitfinex","SOLUSD",1722467510255,16.18451069,173.24,173.19,5.7736]
["bitfinex","SOLUSD",1722467510754,10.41221069,173.23,173.19,5.7736]
["bitfinex","SOLUSD",1722467510973,16.18521069,173.22,173.18,20.7449]
["bitfinex","SOLUSD",1722467511161,10.41221069,173.21,173.18,26.5192]
["bitfinex","SOLUSD",1722467511467,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1722467511659,10.41219861,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1722467511851,10.41219861,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1722467512051,3.02194729,173.26,173.18,20.7449]
["bitfinex","SOLUSD",1722467512052,5.7731,173.22,173.18,20.7449]
["bitfinex","SOLUSD",1722467512267,10.41250148,173.21,173.18,14.4357]
["bitfinex","SOLUSD",1722467512451,10.41250148,173.2,173.18,14.4357]
["bitfinex","SOLUSD",1722467512853,28.86,173.24,173.18,14.4357]
["bitfinex","SOLUSD",1722467513071,28.86,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1722467513375,20.82459622,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1722467513756,10.41219547,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1722467513957,10.41240075,173.23,173.2,14.4334]
["bitfinex","SOLUSD",1722467514166,10.41240075,173.23,173.22,5.773]
["bitfinex","SOLUSD",1722467515265,10.41240075,173.23,173.2,14.4334]
["bitfinex","SOLUSD",1722467515266,10.41240075,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1722467516151,10.41240075,173.23,173.2,14.4334]
["bitfinex","SOLUSD",1722467516563,10.41240075,173.23,173.2,20.207]
["bitfinex","SOLUSD",1722467517686,10.41240075,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1722467518605,10.41240075,173.23,173.22,5.773]
["bitfinex","SOLUSD",1722467519757,10.41240075,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1722467519962,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467520675,10.4105325,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1722467520985,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1722467521184,16.18253582,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1722467521476,5.772,173.25,173.2,14.4334]
["bitfinex","SOLUSD",1722467521678,0.17,173.27,173.2,14.4334]
["bitfinex","SOLUSD",1722467521888,0.17,173.27,173.19,5.7737]
["bitfinex","SOLUSD",1722467521889,5.7729,173.23,173.18,5.774]
["bitfinex","SOLUSD",1722467522382,5.7724,173.24,173.17,14.4364]
["bitfinex","SOLUSD",1722467522600,29.03,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1722467522802,36.18233226,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467522958,10.41073226,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1722467523160,25.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467523161,5.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467523360,10.4107324,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1722467523559,5.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467523862,10.41053051,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1722467524063,5.7724,173.24,173.19,14.4342]
["bitfinex","SOLUSD",1722467524265,5.7727,173.23,173.19,14.4342]
["bitfinex","SOLUSD",1722467524498,5.773,173.22,173.19,14.4342]
["bitfinex","SOLUSD",1722467524786,29.03,173.27,173.14,6.0171]
["bitfinex","SOLUSD",1722467524787,5.7736,173.2,173.14,20.4557]
["bitfinex","SOLUSD",1722467524994,5.7733,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1722467525169,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1722467526865,5.7733,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1722467527162,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1722467528590,5.773,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722467529100,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1722467529475,10.41286229,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1722467529787,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1722467529992,10.41286328,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1722467530303,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1722467530804,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467531172,0.17,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467531476,10.41250688,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467531903,5.9427,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467532079,10.41250787,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467532279,5.9427,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467532595,10.41250688,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1722467532799,0.17,173.23,173.14,6.0171]
["bitfinex","SOLUSD",1722467532979,10.41250854,173.22,173.18,14.435]
["bitfinex","SOLUSD",1722467533177,14.43,173.2,173.19,5.774]
["bitfinex","SOLUSD",1722467533608,14.43,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1722467533791,14.43,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1722467534105,3.022442,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1722467534277,14.43,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1722467534485,14.43,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1722467534678,10.41142112,173.25,173.22,20.2047]
["bitfinex","SOLUSD",1722467534897,14.43,173.26,173.22,20.2047]
["bitfinex","SOLUSD",1722467535086,14.43,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1722467535498,14.43,173.25,173.23,5.7725]
["bitfinex","SOLUSD",1722467535804,14.43,173.24,173.22,20.205]
["bitfinex","SOLUSD",1722467536713,14.43,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1722467537086,14.43,173.24,173.22,20.205]
["bitfinex","SOLUSD",1722467537294,5.7717,173.26,173.22,20.205]
["bitfinex","SOLUSD",1722467538107,5.7714,173.27,173.22,20.205]
["bitfinex","SOLUSD",1722467538589,10.41017889,173.26,173.22,20.205]
["bitfinex","SOLUSD",1722467538890,5.7714,173.27,173.22,20.205]
["bitfinex","SOLUSD",1722467539101,5.7717,173.26,173.22,20.205]
["bitfinex","SOLUSD",1722467539290,5.7721,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1722467540283,5.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1722467540619,5.7722,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1722467540790,5.7724,173.24,173.19,20.2085]
["bitfinex","SOLUSD",1722467540989,5.773,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1722467541242,5.773,173.22,173.16,14.4372]
["bitfinex","SOLUSD",1722467541243,5.7734,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1722467542212,28.85,173.21,173.14,5.7754]
["bitfinex","SOLUSD",1722467542405,5.7742,173.19,173.14,5.7754]
["bitfinex","SOLUSD",1722467543002,5.7744,173.18,173.13,14.667]
["bitfinex","SOLUSD",1722467543219,5.9447,173.17,173.13,20.4428]
["bitfinex","SOLUSD",1722467543513,5.7747,173.17,173.13,20.4428]
["bitfinex","SOLUSD",1722467543732,29.02,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467543929,44.5378,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467544123,45.0,173.17,173.13,0.2271]
["bitfinex","SOLUSD",1722467544331,5.7754,173.15,173.13,0.2271]
["bitfinex","SOLUSD",1722467544633,50.1421,173.18,173.13,6.0029]
["bitfinex","SOLUSD",1722467544823,5.7742,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1722467545124,30.41471055,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1722467545326,20.0,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467545912,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467546210,10.41519107,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467546413,20.0,173.17,173.13,0.2271]
["bitfinex","SOLUSD",1722467546737,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467547327,10.41506069,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467547532,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467547697,10.41493896,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467547901,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467548102,10.41498947,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467548301,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467548608,10.41499901,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467548923,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467549126,10.41494121,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467549328,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467549516,10.41503483,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467549712,0.17,173.19,173.13,0.2271]
["bitfinex","SOLUSD",1722467549922,39.26503042,173.18,173.13,0.2271]
["bitfinex","SOLUSD",1722467550224,65.17,173.17,173.13,0.2271]
["bitfinex","SOLUSD",1722467551119,28.85,173.15,173.13,0.2271]
["bitfinex","SOLUSD",1722467551333,0.17,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467551916,65.17,173.14,173.13,0.2271]
["bitfinex","SOLUSD",1722467552501,65.17,173.14,173.04,21.2303]
["bitfinex","SOLUSD",1722467552702,81.1201,173.14,173.05,1.15561712]
["bitfinex","SOLUSD",1722467552929,20.17,173.14,173.05,1.15561712]
["bitfinex","SOLUSD",1722467556321,20.17,173.14,173.05,46.15561712]
["bitfinex","SOLUSD",1722467556630,20.0,173.14,173.05,46.15561712]
["bitfinex","SOLUSD",1722467557135,20.0,173.14,173.05,45.0]
["bitfinex","SOLUSD",1722467559130,0.17,173.15,173.05,45.0]
["bitfinex","SOLUSD",1722467559314,20.17,173.16,173.06,20.0]
["bitfinex","SOLUSD",1722467560639,20.17,173.16,173.07,45.0]
["bitfinex","SOLUSD",1722467560933,20.17,173.16,173.08,1.15529269]
["bitfinex","SOLUSD",1722467561115,20.0,173.16,173.07,45.0]
["bitfinex","SOLUSD",1722467561314,20.0,173.17,173.07,45.0]
["bitfinex","SOLUSD",1722467561632,2.37109064,173.2,173.07,45.0]
["bitfinex","SOLUSD",1722467561633,22.37109064,173.2,173.07,45.0]
["bitfinex","SOLUSD",1722467561836,20.0,173.2,173.07,45.0]
["bitfinex","SOLUSD",1722467562316,10.41580292,173.19,173.07,45.0]
["bitfinex","SOLUSD",1722467562519,49.02,173.18,173.07,45.0]
["bitfinex","SOLUSD",1722467562714,20.0,173.17,173.07,45.0]
["bitfinex","SOLUSD",1722467562929,20.0,173.17,173.08,1.15524063]
["bitfinex","SOLUSD",1722467563938,6.02960984,173.27,173.09,22.6468]
["bitfinex","SOLUSD",1722467563939,28.85,173.23,173.09,22.6468]
["bitfinex","SOLUSD",1722467564230,10.41502169,173.22,173.1,66.1549917]
["bitfinex","SOLUSD",1722467564428,10.41502169,173.21,173.11,1.15499163]
["bitfinex","SOLUSD",1722467564612,34.86390861,173.23,173.11,1.15499163]
["bitfinex","SOLUSD",1722467564813,10.41499652,173.22,173.11,1.15499163]
["bitfinex","SOLUSD",1722467565025,10.41499652,173.21,173.11,1.15499163]
["bitfinex","SOLUSD",1722467565208,14.43,173.19,173.12,14.43]
["bitfinex","SOLUSD",1722467565405,14.43,173.18,173.13,1.15499294]
["bitfinex","SOLUSD",1722467566426,14.43,173.18,173.11,14.43]
["bitfinex","SOLUSD",1722467566427,14.43,173.18,173.14,1.15499256]
["bitfinex","SOLUSD",1722467566628,14.43,173.18,173.12,1.15499265]
["bitfinex","SOLUSD",1722467567331,14.43,173.2,173.13,14.43]
["bitfinex","SOLUSD",1722467567630,14.43,173.2,173.15,6.0168]
["bitfinex","SOLUSD",1722467567839,14.43,173.2,173.16,1.15481767]
["bitfinex","SOLUSD",1722467571525,14.43,173.2,173.15,6.0168]
["bitfinex","SOLUSD",1722467571832,14.43,173.19,173.16,1.15483135]
["bitfinex","SOLUSD",1722467572425,14.43,173.19,173.15,6.0168]
["bitfinex","SOLUSD",1722467572727,14.43,173.2,173.15,6.0168]
["bitfinex","SOLUSD",1722467573832,14.43,173.19,173.15,6.0168]
["bitfinex","SOLUSD",1722467575231,14.43,173.19,173.16,1.15482935]
["bitfinex","SOLUSD",1722467575431,14.43,173.19,173.15,6.0168]
["bitfinex","SOLUSD",1722467575628,14.43,173.2,173.15,6.0168]
["bitfinex","SOLUSD",1722467576028,14.43,173.22,173.16,16.36522932]
["bitfinex","SOLUSD",1722467576220,14.43,173.22,173.16,61.36522932]
["bitfinex","SOLUSD",1722467576417,6.01182158,173.27,173.17,1.15466949]
["bitfinex","SOLUSD",1722467576617,14.43,173.25,173.18,15.58448282]
["bitfinex","SOLUSD",1722467576815,14.43,173.25,173.19,14.43]
["bitfinex","SOLUSD",1722467577039,14.43,173.25,173.2,1.1544594]
["bitfinex","SOLUSD",1722467577334,14.43,173.25,173.21,1.15446804]
["bitfinex","SOLUSD",1722467578127,14.43,173.24,173.21,1.15446804]
["bitfinex","SOLUSD",1722467578435,14.43,173.24,173.17,14.43]
["bitfinex","SOLUSD",1722467578436,14.43,173.24,173.18,1.15449216]
["bitfinex","SOLUSD",1722467578613,14.43,173.24,173.18,60.58449216]
["bitfinex","SOLUSD",1722467579342,14.43,173.24,173.18,59.43]
["bitfinex","SOLUSD",1722467580518,14.43,173.24,173.18,45.0]
["bitfinex","SOLUSD",1722467580849,14.43,173.25,173.19,1.15447737]
["bitfinex","SOLUSD",1722467581037,14.43,173.25,173.19,21.15447737]
["bitfinex","SOLUSD",1722467581351,14.43,173.24,173.2,45.0]
["bitfinex","SOLUSD",1722467581553,14.43,173.25,173.21,1.1544409]
["bitfinex","SOLUSD",1722467582546,14.43,173.23,173.19,20.0]
["bitfinex","SOLUSD",1722467582840,14.43,173.21,173.17,20.0]
["bitfinex","SOLUSD",1722467583233,14.43,173.22,173.17,20.0]
["bitfinex","SOLUSD",1722467583541,14.43,173.23,173.17,20.0]
["bitfinex","SOLUSD",1722467586037,14.43,173.22,173.17,20.0]
["bitfinex","SOLUSD",1722467586338,14.43,173.25,173.18,14.43]
["bitfinex","SOLUSD",1722467586524,14.43,173.26,173.19,59.43]
["bitfinex","SOLUSD",1722467586721,16.4878,173.31,173.19,59.43]
["bitfinex","SOLUSD",1722467586722,14.43,173.27,173.2,35.58436246]
["bitfinex","SOLUSD",1722467586925,14.43,173.27,173.21,46.15432179]
["bitfinex","SOLUSD",1722467588135,16.4878,173.31,173.21,46.15432179]
["bitfinex","SOLUSD",1722467588339,14.43,173.27,173.22,6.3894]
["bitfinex","SOLUSD",1722467590427,20.0,173.3,173.23,32.08517063]
["bitfinex","SOLUSD",1722467590428,14.43,173.3,173.23,32.08517063]
["bitfinex","SOLUSD",1722467590747,14.43,173.3,173.24,45.0]
["bitfinex","SOLUSD",1722467591318,14.43,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1722467591519,14.43,173.3,173.26,14.4287]
["bitfinex","SOLUSD",1722467591723,14.43,173.29,173.26,20.2001]
["bitfinex","SOLUSD",1722467591920,14.43,173.28,173.26,14.4287]
["bitfinex","SOLUSD",1722467592221,14.43,173.27,173.23,30.9323]
["bitfinex","SOLUSD",1722467592652,14.43,173.27,173.25,5.7717]
["bitfinex","SOLUSD",1722467593844,14.43,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1722467594548,14.43,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1722467598145,5.7699,173.32,173.25,14.4292]
["bitfinex","SOLUSD",1722467598346,14.43,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1722467599649,14.43,173.28,173.25,20.2008]
["bitfinex","SOLUSD",1722467600031,14.43,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1722467600631,14.43,173.28,173.25,14.4292]
["bitfinex","SOLUSD",1722467600632,14.43,173.27,173.25,20.201]
["bitfinex","SOLUSD",1722467600841,14.43,173.26,173.22,6.3894]
["bitfinex","SOLUSD",1722467601053,14.43,173.23,173.19,21.4647]
["bitfinex","SOLUSD",1722467601272,14.43,173.21,173.19,14.4348]
["bitfinex","SOLUSD",1722467601581,14.43,173.2,173.17,12.3023]
["bitfinex","SOLUSD",1722467601745,14.43,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1722467602250,14.43,173.2,173.19,5.774]
["bitfinex","SOLUSD",1722467602541,14.43,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1722467602745,5.7728,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1722467602746,0.17,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1722467602935,14.43,173.21,173.18,14.4352]
["bitfinex","SOLUSD",1722467603135,14.43,173.2,173.18,14.4352]
["bitfinex","SOLUSD",1722467603352,14.43,173.19,173.18,20.2095]
["bitfinex","SOLUSD",1722467603551,14.43,173.19,173.18,14.4352]
["bitfinex","SOLUSD",1722467603761,14.43,173.19,173.18,20.2095]
["bitfinex","SOLUSD",1722467604051,14.43,173.2,173.19,5.774]
["bitfinex","SOLUSD",1722467604249,14.43,173.21,173.18,14.4352]
["bitfinex","SOLUSD",1722467604448,14.43,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1722467605735,14.43,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1722467605937,14.43,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1722467606336,14.43,173.21,173.19,6.92855006]
["bitfinex","SOLUSD",1722467607251,14.43,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1722467608032,14.43,173.21,173.18,14.4352]
["bitfinex","SOLUSD",1722467608237,14.43,173.19,173.15,14.4383]
["bitfinex","SOLUSD",1722467608456,14.43,173.17,173.15,14.4383]
["bitfinex","SOLUSD",1722467608771,14.43,173.16,173.15,14.4383]
["bitfinex","SOLUSD",1722467608957,14.43,173.16,173.15,20.2136]
["bitfinex","SOLUSD",1722467610045,14.43,173.16,173.15,14.4383]
["bitfinex","SOLUSD",1722467611441,14.43,173.16,173.15,20.2136]
["bitfinex","SOLUSD",1722467613142,14.43,173.16,173.1,15.2186]
["bitfinex","SOLUSD",1722467613143,14.43,173.16,173.11,14.4414]
["bitfinex","SOLUSD",1722467613347,14.43,173.13,173.12,5.7761]
["bitfinex","SOLUSD",1722467615082,14.43,173.13,173.11,14.4414]
["bitfinex","SOLUSD",1722467615242,14.43,173.16,173.05,6.4876]
["bitfinex","SOLUSD",1722467615243,14.43,173.12,173.05,6.4876]
["bitfinex","SOLUSD",1722467615447,57.72,173.16,173.05,6.4876]
["bitfinex","SOLUSD",1722467615448,14.43,173.07,173.05,6.4876]
["bitfinex","SOLUSD",1722467615940,14.43,173.07,173.01,22.5230497]
["bitfinex","SOLUSD",1722467616471,14.43,173.07,173.06,5.7782]
["bitfinex","SOLUSD",1722467616679,14.43,173.07,173.06,5.2782]
["bitfinex","SOLUSD",1722467617758,16.2516,173.14,173.07,14.4445]
["bitfinex","SOLUSD",1722467617951,16.2516,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1722467617952,20.17,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1722467618153,14.43,173.1,173.09,5.7773]
["bitfinex","SOLUSD",1722467618582,14.43,173.1,173.07,14.4445]
["bitfinex","SOLUSD",1722467618878,14.43,173.08,173.07,14.4445]
["bitfinex","SOLUSD",1722467619457,14.43,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1722467619682,14.43,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1722467621863,14.43,173.07,173.04,14.447]
["bitfinex","SOLUSD",1722467622175,20.2087,173.05,173.01,0.7752497]
["bitfinex","SOLUSD",1722467622472,14.43,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722467624788,40.2096,173.02,173.01,0.7752497]
["bitfinex","SOLUSD",1722467625090,40.2096,173.02,172.95,5.782]
["bitfinex","SOLUSD",1722467625091,14.43,172.96,172.95,5.782]
["bitfinex","SOLUSD",1722467625512,14.43,172.97,172.95,5.782]
["bitfinex","SOLUSD",1722467625780,14.43,172.98,172.95,14.4543]
["bitfinex","SOLUSD",1722467625956,14.43,172.97,172.96,5.7813]
["bitfinex","SOLUSD",1722467626481,14.43,172.97,172.95,20.2362]
["bitfinex","SOLUSD",1722467626989,14.43,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722467627178,21.4336,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1722467627179,15.6528,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1722467627978,15.6528,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1722467628295,5.7803,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1722467628599,20.17,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1722467628847,20.0,173.0,172.96,20.2347]
["bitfinex","SOLUSD",1722467628983,20.0,173.01,172.96,20.2347]
["bitfinex","SOLUSD",1722467629390,20.0,173.01,172.95,1.15631355]
["bitfinex","SOLUSD",1722467629391,5.7806,173.0,172.94,5.782]
["bitfinex","SOLUSD",1722467631901,5.7816,172.97,172.92,14.4568]
["bitfinex","SOLUSD",1722467632701,29.11,172.99,172.92,20.2397]
["bitfinex","SOLUSD",1722467632702,5.781,172.98,172.92,20.2397]
["bitfinex","SOLUSD",1722467632893,20.0,172.97,172.92,20.2397]
["bitfinex","SOLUSD",1722467633401,5.9517,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1722467633599,5.9517,172.96,172.86,35.3106]
["bitfinex","SOLUSD",1722467633600,20.0,172.95,172.91,14.4582]
["bitfinex","SOLUSD",1722467633816,20.0,172.97,172.92,5.7828]
["bitfinex","SOLUSD",1722467633998,5.7817,172.96,172.91,20.2415]
["bitfinex","SOLUSD",1722467634319,20.0,172.95,172.91,20.2415]
["bitfinex","SOLUSD",1722467634798,25.7814,172.97,172.91,20.2415]
["bitfinex","SOLUSD",1722467635191,20.0,172.97,172.86,6.3858]
["bitfinex","SOLUSD",1722467635371,5.7823,172.94,172.88,5.784]
["bitfinex","SOLUSD",1722467635577,5.782,172.95,172.89,1.15663905]
["bitfinex","SOLUSD",1722467635790,20.0,172.94,172.89,1.15663905]
["bitfinex","SOLUSD",1722467635991,20.0,172.94,172.87,14.461]
["bitfinex","SOLUSD",1722467636399,20.0,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467636593,25.7819,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1722467637709,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722467637909,20.0,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467638114,20.0,172.94,172.89,20.2432]
["bitfinex","SOLUSD",1722467638609,20.0,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467639288,5.7816,172.96,172.91,6.93983834]
["bitfinex","SOLUSD",1722467639489,15.0509,172.98,172.91,1.15653834]
["bitfinex","SOLUSD",1722467639714,15.0509,172.98,172.86,6.3858]
["bitfinex","SOLUSD",1722467639715,5.7804,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1722467640015,5.7804,173.0,172.96,1.15619805]
["bitfinex","SOLUSD",1722467640523,5.7811,172.98,172.93,26.5094]
["bitfinex","SOLUSD",1722467641207,14.4501,173.01,172.93,6.2707]
["bitfinex","SOLUSD",1722467641521,5.7813,172.97,172.93,6.2707]
["bitfinex","SOLUSD",1722467641709,5.7818,172.96,172.93,6.2707]
["bitfinex","SOLUSD",1722467641894,14.4501,173.01,172.9,5.7834]
["bitfinex","SOLUSD",1722467641895,5.7821,172.95,172.9,5.7834]
["bitfinex","SOLUSD",1722467642100,28.94,172.99,172.89,42.8603]
["bitfinex","SOLUSD",1722467642421,20.17,172.98,172.89,42.8603]
["bitfinex","SOLUSD",1722467642613,5.7821,172.95,172.89,37.0764]
["bitfinex","SOLUSD",1722467642915,5.7821,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1722467643113,20.17,172.98,172.89,42.8604]
["bitfinex","SOLUSD",1722467643114,5.7823,172.94,172.89,42.8604]
["bitfinex","SOLUSD",1722467643328,11.78749188,173.04,172.89,22.6172]
["bitfinex","SOLUSD",1722467643500,28.94,173.06,172.96,5.7815]
["bitfinex","SOLUSD",1722467643700,5.7798,173.02,172.96,5.7815]
["bitfinex","SOLUSD",1722467644029,6.2538,173.08,172.92,14.4573]
["bitfinex","SOLUSD",1722467644030,5.7809,172.99,172.92,14.4573]
["bitfinex","SOLUSD",1722467644233,5.7807,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1722467644396,28.94,173.03,172.94,14.4552]
["bitfinex","SOLUSD",1722467644598,20.0,173.02,172.94,14.4552]
["bitfinex","SOLUSD",1722467644921,5.7809,172.99,172.94,14.4552]
["bitfinex","SOLUSD",1722467645104,5.7809,172.99,172.94,20.2374]
["bitfinex","SOLUSD",1722467645421,5.781,172.98,172.93,5.7824]
["bitfinex","SOLUSD",1722467645592,5.7804,173.0,172.95,5.782]
["bitfinex","SOLUSD",1722467646199,5.7807,172.99,172.93,20.2383]
["bitfinex","SOLUSD",1722467646418,5.7807,172.99,172.93,14.456]
["bitfinex","SOLUSD",1722467646736,5.7807,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1722467647030,5.7804,173.0,172.94,5.7821]
["bitfinex","SOLUSD",1722467648813,5.7807,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1722467649354,5.7804,173.0,172.95,5.782]
["bitfinex","SOLUSD",1722467649643,0.17,172.99,172.95,14.4542]
["bitfinex","SOLUSD",1722467649948,5.9502,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1722467650128,25.7803,173.0,172.95,20.2361]
["bitfinex","SOLUSD",1722467650329,0.17,172.99,172.95,20.2361]
["bitfinex","SOLUSD",1722467650732,0.17,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1722467650921,25.9503,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1722467651118,5.9503,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1722467651440,14.47,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1722467651647,14.47,172.97,172.95,14.4542]
["bitfinex","SOLUSD",1722467651648,14.47,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722467652143,14.47,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1722467652520,14.47,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722467655047,14.47,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1722467655424,14.47,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1722467655624,14.47,173.0,172.95,14.4542]
["bitfinex","SOLUSD",1722467655625,14.47,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1722467656155,25.7796,173.02,172.91,5.7831]
["bitfinex","SOLUSD",1722467656156,14.47,172.98,172.91,5.7831]
["bitfinex","SOLUSD",1722467656317,20.0,173.02,172.89,22.6172]
["bitfinex","SOLUSD",1722467656318,14.47,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722467656520,14.47,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1722467658551,14.47,172.96,172.93,20.2386]
["bitfinex","SOLUSD",1722467658867,14.47,172.97,172.93,14.4562]
["bitfinex","SOLUSD",1722467659154,14.47,172.97,172.94,5.7821]
["bitfinex","SOLUSD",1722467660467,14.47,172.96,172.93,20.2387]
["bitfinex","SOLUSD",1722467661248,14.47,172.96,172.94,5.7823]
["bitfinex","SOLUSD",1722467662158,14.47,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1722467663023,14.47,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1722467665221,14.47,172.96,172.93,14.4562]
["bitfinex","SOLUSD",1722467669450,14.47,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722467669451,14.47,172.94,172.89,6.005]
["bitfinex","SOLUSD",1722467669625,0.17,172.97,172.89,6.005]
["bitfinex","SOLUSD",1722467669626,14.47,172.91,172.89,6.005]
["bitfinex","SOLUSD",1722467669827,14.47,172.91,172.89,11.789]
["bitfinex","SOLUSD",1722467670635,14.47,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722467671168,14.47,172.95,172.92,5.783]
["bitfinex","SOLUSD",1722467671344,14.47,172.96,172.92,5.783]
["bitfinex","SOLUSD",1722467671665,34.47,172.95,172.92,5.783]
["bitfinex","SOLUSD",1722467671963,14.47,172.94,172.92,5.783]
["bitfinex","SOLUSD",1722467672175,14.47,172.93,172.89,6.005]
["bitfinex","SOLUSD",1722467672351,14.47,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722467672659,14.47,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1722467673770,20.0,172.95,172.92,5.783]
["bitfinex","SOLUSD",1722467674452,5.7803,173.0,172.93,1.15645875]
["bitfinex","SOLUSD",1722467674792,29.89658951,173.08,172.93,1.15645875]
["bitfinex","SOLUSD",1722467674793,19.10645325,173.07,172.95,14.47]
["bitfinex","SOLUSD",1722467675063,14.47,173.04,172.99,20.2317]
["bitfinex","SOLUSD",1722467675369,14.47,173.01,172.96,20.9234]
["bitfinex","SOLUSD",1722467675951,14.47,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1722467676137,14.47,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1722467676466,14.47,173.01,172.97,5.781]
["bitfinex","SOLUSD",1722467676676,14.47,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1722467677037,14.47,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1722467681179,14.47,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1722467681398,14.47,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1722467681581,14.47,173.05,173.02,5.7794]
["bitfinex","SOLUSD",1722467681871,14.47,173.07,173.04,5.7788]
["bitfinex","SOLUSD",1722467682170,14.47,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1722467682346,10.42140925,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1722467682661,10.42140925,173.06,173.04,14.447]
["bitfinex","SOLUSD",1722467682860,10.42140925,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1722467683751,10.42140925,173.06,173.04,20.2259]
["bitfinex","SOLUSD",1722467683962,14.47,173.08,173.04,20.2259]
["bitfinex","SOLUSD",1722467684152,10.42110026,173.07,173.04,20.2259]
["bitfinex","SOLUSD",1722467684351,14.47,173.08,173.04,20.2259]
["bitfinex","SOLUSD",1722467684546,10.42108778,173.07,173.04,20.2259]
["bitfinex","SOLUSD",1722467684763,14.47,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1722467684968,14.47,173.06,173.02,5.7795]
["bitfinex","SOLUSD",1722467685198,14.47,173.04,173.01,14.4496]
["bitfinex","SOLUSD",1722467685407,14.47,173.04,173.01,20.2296]
["bitfinex","SOLUSD",1722467685896,14.47,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1722467686113,14.47,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1722467686398,14.47,173.06,173.03,5.7792]
["bitfinex","SOLUSD",1722467687300,14.47,173.06,173.02,5.7795]
["bitfinex","SOLUSD",1722467691800,14.47,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1722467692218,14.47,173.06,173.02,5.7795]
["bitfinex","SOLUSD",1722467693815,14.47,173.04,172.99,15.7915]
["bitfinex","SOLUSD",1722467694103,14.47,173.02,172.98,20.2332]
["bitfinex","SOLUSD",1722467695395,20.2494,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1722467695900,14.47,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1722467696297,14.47,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1722467697206,5.7809,172.99,172.96,6.4693]
["bitfinex","SOLUSD",1722467697407,14.47,172.99,172.96,12.2507]
["bitfinex","SOLUSD",1722467697701,14.47,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1722467697904,14.47,172.98,172.94,20.2376]
["bitfinex","SOLUSD",1722467698281,14.47,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722467699586,25.7813,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1722467699587,14.47,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1722467700706,14.47,172.95,172.91,43.3742]
["bitfinex","SOLUSD",1722467700707,14.47,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722467700880,14.4488,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1722467700881,5.7803,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1722467701084,14.47,172.99,172.93,28.9262]
["bitfinex","SOLUSD",1722467701282,14.47,172.99,172.95,5.7817]
["bitfinex","SOLUSD",1722467701528,14.47,173.02,172.96,14.47]
["bitfinex","SOLUSD",1722467701723,14.47,173.02,172.98,14.452]
["bitfinex","SOLUSD",1722467702016,14.47,173.0,172.96,5.7814]
["bitfinex","SOLUSD",1722467702807,14.47,172.99,172.96,5.7814]
["bitfinex","SOLUSD",1722467703012,14.47,172.97,172.93,15.8973]
["bitfinex","SOLUSD",1722467703311,14.4483,173.03,172.94,14.4558]
["bitfinex","SOLUSD",1722467703312,28.94,173.02,172.94,14.4558]
["bitfinex","SOLUSD",1722467703491,20.0,173.01,172.94,14.4558]
["bitfinex","SOLUSD",1722467703817,5.7803,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1722467703988,20.0,173.01,172.94,20.238]
["bitfinex","SOLUSD",1722467704185,5.781,172.98,172.94,14.4558]
["bitfinex","SOLUSD",1722467705110,5.7813,172.97,172.92,5.783]
["bitfinex","SOLUSD",1722467705313,0.17,173.0,172.88,6.1446]
["bitfinex","SOLUSD",1722467705314,5.7824,172.94,172.88,6.1446]
["bitfinex","SOLUSD",1722467705497,16.3792,172.97,172.88,20.6053]
["bitfinex","SOLUSD",1722467705810,5.7823,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1722467706115,20.17,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1722467706116,5.782,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1722467707406,5.7823,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1722467707595,5.7823,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467707800,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722467708102,0.17,172.96,172.91,1.15664854]
["bitfinex","SOLUSD",1722467708298,20.17,172.96,172.9,14.4586]
["bitfinex","SOLUSD",1722467708496,20.0,172.96,172.9,14.4586]
["bitfinex","SOLUSD",1722467708706,20.0,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722467709083,20.0,172.96,172.9,14.4586]
["bitfinex","SOLUSD",1722467709289,5.7825,172.94,172.9,14.4586]
["bitfinex","SOLUSD",1722467709603,5.782,172.95,172.9,14.4586]
["bitfinex","SOLUSD",1722467709993,5.782,172.95,172.9,20.2422]
["bitfinex","SOLUSD",1722467710503,5.7823,172.94,172.9,20.2422]
["bitfinex","SOLUSD",1722467711217,5.7821,172.95,172.9,20.2422]
["bitfinex","SOLUSD",1722467711442,20.0,172.94,172.9,20.2422]
["bitfinex","SOLUSD",1722467712824,5.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722467713031,5.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1722467713326,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722467713712,5.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1722467714501,15.9149,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722467715004,25.7843,172.88,172.84,6.5608497]
["bitfinex","SOLUSD",1722467715407,25.7843,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722467716410,5.7847,172.87,172.84,0.7752497]
["bitfinex","SOLUSD",1722467717629,5.785,172.86,172.84,0.7752497]
["bitfinex","SOLUSD",1722467718429,20.0,172.88,172.84,0.7752497]
["bitfinex","SOLUSD",1722467718727,5.785,172.86,172.84,0.7752497]
["bitfinex","SOLUSD",1722467718908,20.17,172.89,172.84,0.7752497]
["bitfinex","SOLUSD",1722467718909,25.9553,172.85,172.84,0.7752497]
["bitfinex","SOLUSD",1722467719618,25.9553,172.85,172.75,5.7885]
["bitfinex","SOLUSD",1722467719619,20.17,172.85,172.75,5.7885]
["bitfinex","SOLUSD",1722467719833,20.17,172.85,172.74,20.261]
["bitfinex","SOLUSD",1722467719834,5.7875,172.79,172.74,20.261]
["bitfinex","SOLUSD",1722467720130,5.787,172.81,172.74,13.9722]
["bitfinex","SOLUSD",1722467720308,20.17,172.8,172.7,6.6166]
["bitfinex","SOLUSD",1722467720502,5.7877,172.78,172.74,14.4725]
["bitfinex","SOLUSD",1722467720708,20.17,172.8,172.74,14.4725]
["bitfinex","SOLUSD",1722467720907,0.17,172.8,172.7,6.6166]
["bitfinex","SOLUSD",1722467721118,5.7874,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1722467721806,20.0,172.81,172.74,14.4725]
["bitfinex","SOLUSD",1722467722006,25.7867,172.81,172.74,14.4725]
["bitfinex","SOLUSD",1722467722209,25.7867,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467722530,20.0,172.81,172.77,5.788]
["bitfinex","SOLUSD",1722467722715,20.0,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467722716,25.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467723033,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467723210,25.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467724234,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722467724525,16.6099,172.87,172.72,28.94]
["bitfinex","SOLUSD",1722467724728,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1722467724929,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722467725535,5.7857,172.84,172.8,14.4668]
["bitfinex","SOLUSD",1722467725837,14.4593,172.9,172.79,5.7872]
["bitfinex","SOLUSD",1722467726007,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1722467726212,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1722467726414,5.7858,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722467727036,5.7853,172.85,172.8,5.787]
["bitfinex","SOLUSD",1722467727238,15.4888,172.84,172.72,28.9474]
["bitfinex","SOLUSD",1722467727432,28.94,172.82,172.71,28.9488]
["bitfinex","SOLUSD",1722467727622,5.787,172.81,172.75,20.2594]
["bitfinex","SOLUSD",1722467727816,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1722467728026,5.7863,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722467728225,14.4618,172.87,172.79,5.787]
["bitfinex","SOLUSD",1722467728427,0.17,172.86,172.79,5.787]
["bitfinex","SOLUSD",1722467728628,5.7857,172.84,172.77,14.4695]
["bitfinex","SOLUSD",1722467729137,20.0,172.83,172.77,14.4695]
["bitfinex","SOLUSD",1722467729345,20.0,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722467729528,25.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722467729735,25.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722467730845,5.7867,172.81,172.77,20.2575]
["bitfinex","SOLUSD",1722467731850,5.7867,172.81,172.77,14.4695]
["bitfinex","SOLUSD",1722467732227,5.7864,172.82,172.77,20.2574]
["bitfinex","SOLUSD",1722467732426,5.7867,172.81,172.77,14.4695]
["bitfinex","SOLUSD",1722467732970,5.7883,172.77,172.71,6.2739]
["bitfinex","SOLUSD",1722467733129,5.7877,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467733429,28.94,172.82,172.73,5.7893]
["bitfinex","SOLUSD",1722467733633,5.7877,172.78,172.74,5.789]
["bitfinex","SOLUSD",1722467734031,0.17,172.81,172.74,5.789]
["bitfinex","SOLUSD",1722467734032,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1722467734426,0.17,172.81,172.73,14.473]
["bitfinex","SOLUSD",1722467734640,20.17,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467734838,25.9569,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467735021,25.7869,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467735224,5.787,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1722467735751,5.787,172.8,172.75,20.2599]
["bitfinex","SOLUSD",1722467736124,25.7867,172.81,172.75,14.4713]
["bitfinex","SOLUSD",1722467736545,25.7867,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467736850,25.7867,172.81,172.77,5.788]
["bitfinex","SOLUSD",1722467738054,5.7877,172.78,172.71,5.79]
["bitfinex","SOLUSD",1722467738246,5.7886,172.76,172.71,5.79]
["bitfinex","SOLUSD",1722467738450,14.4688,172.79,172.69,6.1317]
["bitfinex","SOLUSD",1722467738757,20.17,172.78,172.69,6.1317]
["bitfinex","SOLUSD",1722467738955,20.17,172.78,172.69,20.6081]
["bitfinex","SOLUSD",1722467739153,5.7884,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1722467740353,5.7895,172.73,172.69,20.6081]
["bitfinex","SOLUSD",1722467740659,5.7887,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1722467740962,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467741333,5.7887,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1722467741831,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467742259,5.7881,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1722467742560,25.7877,172.78,172.71,14.4747]
["bitfinex","SOLUSD",1722467742742,5.7865,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1722467742945,5.7865,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722467743251,15.8034,172.85,172.78,14.4691]
["bitfinex","SOLUSD",1722467743488,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722467743635,15.8034,172.89,172.82,5.786]
["bitfinex","SOLUSD",1722467743636,5.7846,172.88,172.82,5.786]
["bitfinex","SOLUSD",1722467744145,5.7847,172.87,172.82,5.786]
["bitfinex","SOLUSD",1722467744551,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722467745463,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1722467745663,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722467745873,5.784,172.89,172.78,6.3065]
["bitfinex","SOLUSD",1722467745874,5.7837,172.9,172.85,6.94194293]
["bitfinex","SOLUSD",1722467746176,5.7837,172.9,172.85,5.785]
["bitfinex","SOLUSD",1722467747447,0.17,172.89,172.81,14.4667]
["bitfinex","SOLUSD",1722467747749,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722467747948,25.7843,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722467748150,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467748361,20.0,172.89,172.81,14.4667]
["bitfinex","SOLUSD",1722467748362,5.7847,172.87,172.82,5.7861]
["bitfinex","SOLUSD",1722467748867,5.7847,172.87,172.83,5.786]
["bitfinex","SOLUSD",1722467749174,5.7852,172.86,172.81,20.253]
["bitfinex","SOLUSD",1722467749352,5.7846,172.88,172.81,14.4667]
["bitfinex","SOLUSD",1722467750046,5.7846,172.88,172.83,5.786]
["bitfinex","SOLUSD",1722467750774,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467750948,25.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1722467751146,20.0,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722467751449,20.0,172.89,172.85,5.785]
["bitfinex","SOLUSD",1722467752181,22.0644,172.93,172.86,1.15684858]
["bitfinex","SOLUSD",1722467752352,59.3072,172.98,172.85,6.1675]
["bitfinex","SOLUSD",1722467752668,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722467753461,5.7824,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467753675,5.7837,172.9,172.85,20.6306]
["bitfinex","SOLUSD",1722467753879,5.7841,172.89,172.85,20.6306]
["bitfinex","SOLUSD",1722467754050,5.7843,172.88,172.85,6.1675]
["bitfinex","SOLUSD",1722467754257,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467755380,5.7841,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722467756372,28.94,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1722467756553,5.7843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467757352,0.17,172.87,172.79,14.4681]
["bitfinex","SOLUSD",1722467757559,5.786,172.83,172.79,14.4681]
["bitfinex","SOLUSD",1722467757749,65.17,172.87,172.76,14.4706]
["bitfinex","SOLUSD",1722467757750,20.0,172.82,172.76,14.4706]
["bitfinex","SOLUSD",1722467758085,25.7866,172.82,172.76,20.2589]
["bitfinex","SOLUSD",1722467758251,5.787,172.8,172.69,6.1115]
["bitfinex","SOLUSD",1722467758453,0.17,172.81,172.73,14.4729]
["bitfinex","SOLUSD",1722467758668,5.7878,172.78,172.73,14.4729]
["bitfinex","SOLUSD",1722467759005,5.7874,172.79,172.73,20.262]
["bitfinex","SOLUSD",1722467759357,5.7869,172.81,172.75,5.7885]
["bitfinex","SOLUSD",1722467759579,20.0,172.8,172.73,14.4729]
["bitfinex","SOLUSD",1722467760050,20.0,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467760306,25.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467761080,28.94,172.85,172.75,14.4711]
["bitfinex","SOLUSD",1722467761300,25.9557,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722467761803,5.7863,172.82,172.77,20.2573]
["bitfinex","SOLUSD",1722467762005,20.17,172.84,172.77,20.2573]
["bitfinex","SOLUSD",1722467762207,20.17,172.84,172.78,5.7877]
["bitfinex","SOLUSD",1722467762208,5.786,172.83,172.78,5.7877]
["bitfinex","SOLUSD",1722467762388,28.94,172.81,172.73,14.4731]
["bitfinex","SOLUSD",1722467762590,5.7881,172.77,172.73,14.4731]
["bitfinex","SOLUSD",1722467762814,5.7877,172.78,172.73,14.4731]
["bitfinex","SOLUSD",1722467763177,0.17,172.82,172.7,30.10844308]
["bitfinex","SOLUSD",1722467763397,20.0,172.84,172.76,20.2591]
["bitfinex","SOLUSD",1722467763398,5.7867,172.81,172.76,20.2591]
["bitfinex","SOLUSD",1722467763684,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722467763886,25.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1722467764100,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1722467764308,20.0,172.81,172.77,5.788]
["bitfinex","SOLUSD",1722467764815,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722467764988,20.0,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722467765676,25.7863,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722467766308,0.17,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722467766509,65.17,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1722467767008,5.7859,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722467767312,25.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722467767902,25.786,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722467768393,25.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722467768611,20.0,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1722467768781,45.0486,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722467768979,5.7849,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1722467769498,28.94,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1722467769800,5.7847,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1722467770609,5.784,172.9,172.84,5.7855]
["bitfinex","SOLUSD",1722467770820,5.7841,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1722467771121,5.7844,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1722467771285,28.94,172.89,172.79,14.4682]
["bitfinex","SOLUSD",1722467771485,28.94,172.89,172.8,5.7868]
["bitfinex","SOLUSD",1722467771787,28.94,172.89,172.79,14.4682]
["bitfinex","SOLUSD",1722467771788,5.7861,172.83,172.79,20.2554]
["bitfinex","SOLUSD",1722467771990,5.7854,172.85,172.79,14.4682]
["bitfinex","SOLUSD",1722467772190,5.785,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1722467772408,20.0,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1722467772611,20.0,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1722467772787,20.0,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722467773113,25.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722467773917,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722467774416,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722467774603,5.7851,172.86,172.79,14.4682]
["bitfinex","SOLUSD",1722467774604,5.7862,172.83,172.79,14.4682]
["bitfinex","SOLUSD",1722467775118,5.7857,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1722467775417,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722467776215,5.7853,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1722467776720,28.94,172.89,172.81,14.4662]
["bitfinex","SOLUSD",1722467776891,28.94,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722467776892,5.7844,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467777095,5.784,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722467778318,20.0,172.88,172.84,6.94254032]
["bitfinex","SOLUSD",1722467779210,5.7841,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722467779415,20.0,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722467779927,5.7847,172.87,172.83,20.2505]
["bitfinex","SOLUSD",1722467780294,25.7844,172.88,172.83,20.2505]
["bitfinex","SOLUSD",1722467780903,5.7847,172.87,172.83,20.2505]
["bitfinex","SOLUSD",1722467781526,5.7851,172.86,172.8,14.4671]
["bitfinex","SOLUSD",1722467781700,5.7851,172.86,172.77,26.781]
["bitfinex","SOLUSD",1722467781701,5.7865,172.82,172.77,26.781]
["bitfinex","SOLUSD",1722467782730,5.7867,172.81,172.77,20.9931]
["bitfinex","SOLUSD",1722467782908,5.7867,172.81,172.77,14.4697]
["bitfinex","SOLUSD",1722467783295,5.787,172.8,172.72,21.5923]
["bitfinex","SOLUSD",1722467783501,5.787,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1722467783702,5.7867,172.81,172.76,6.94588015]
["bitfinex","SOLUSD",1722467783910,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467784103,5.7867,172.81,172.76,6.94579921]
["bitfinex","SOLUSD",1722467784509,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467784909,5.7871,172.8,172.75,20.2596]
["bitfinex","SOLUSD",1722467785518,5.7874,172.79,172.75,20.2596]
["bitfinex","SOLUSD",1722467785836,5.787,172.8,172.75,20.2596]
["bitfinex","SOLUSD",1722467786707,5.7878,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467786904,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467787412,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467788037,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467788227,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467788603,5.7877,172.78,172.72,14.4742]
["bitfinex","SOLUSD",1722467788604,20.0,172.79,172.74,5.789]
["bitfinex","SOLUSD",1722467789060,20.0,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1722467789229,5.788,172.77,172.72,20.2638]
["bitfinex","SOLUSD",1722467790343,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467790846,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467791047,20.0,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467792142,5.9573,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467792349,25.7874,172.79,172.74,20.2609]
["bitfinex","SOLUSD",1722467793249,25.7874,172.79,172.7,28.9511]
["bitfinex","SOLUSD",1722467793250,20.0,172.79,172.71,14.4749]
["bitfinex","SOLUSD",1722467793555,5.7885,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1722467793752,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467795359,28.94,172.8,172.73,14.4728]
["bitfinex","SOLUSD",1722467795654,25.7874,172.79,172.73,14.4728]
["bitfinex","SOLUSD",1722467795950,20.0,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467796331,20.0,172.78,172.73,14.4728]
["bitfinex","SOLUSD",1722467796531,15.9637,172.82,172.75,14.471]
["bitfinex","SOLUSD",1722467796739,5.7869,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722467797132,5.787,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1722467797454,5.787,172.8,172.75,20.2596]
["bitfinex","SOLUSD",1722467798058,21.7503,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722467798264,20.0,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1722467798633,5.7871,172.8,172.75,20.2597]
["bitfinex","SOLUSD",1722467799363,5.7874,172.79,172.75,14.471]
["bitfinex","SOLUSD",1722467799670,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467799831,20.0,172.81,172.72,14.4741]
["bitfinex","SOLUSD",1722467800028,0.17,172.8,172.72,14.4741]
["bitfinex","SOLUSD",1722467800637,5.7874,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1722467801243,5.787,172.8,172.74,14.4721]
["bitfinex","SOLUSD",1722467801571,5.787,172.8,172.74,20.2608]
["bitfinex","SOLUSD",1722467801732,20.17,172.81,172.74,20.2608]
["bitfinex","SOLUSD",1722467801942,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1722467802346,20.0,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1722467802545,20.0,172.81,172.74,14.4721]
["bitfinex","SOLUSD",1722467803238,5.7874,172.79,172.74,20.261]
["bitfinex","SOLUSD",1722467804536,5.7874,172.79,172.68,15.5253]
["bitfinex","SOLUSD",1722467804537,0.17,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1722467804736,5.788,172.78,172.74,5.789]
["bitfinex","SOLUSD",1722467804963,20.0,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1722467804964,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467805336,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467806158,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467806552,5.7883,172.76,172.71,14.4746]
["bitfinex","SOLUSD",1722467806751,5.7883,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1722467807740,5.7883,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467807937,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467808572,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467809341,20.17,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1722467809342,5.7877,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467809535,20.0,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722467810341,20.0,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467810547,25.7877,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467811664,20.0,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467812466,25.7878,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467813057,5.7886,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467813254,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467813667,25.7877,172.78,172.73,5.7891]
["bitfinex","SOLUSD",1722467814052,5.7882,172.77,172.73,5.7891]
["bitfinex","SOLUSD",1722467814271,5.7889,172.75,172.69,14.4763]
["bitfinex","SOLUSD",1722467814469,14.4697,172.78,172.69,14.4763]
["bitfinex","SOLUSD",1722467814777,0.17,172.77,172.69,14.4763]
["bitfinex","SOLUSD",1722467815073,45.17,172.77,172.69,14.4763]
["bitfinex","SOLUSD",1722467815268,5.7891,172.74,172.69,14.4763]
["bitfinex","SOLUSD",1722467815481,5.7888,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1722467816064,5.7888,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722467816596,5.7884,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467817083,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467817451,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467818170,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467819273,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467819481,28.94,172.8,172.72,5.7896]
["bitfinex","SOLUSD",1722467819983,5.7883,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467820465,28.94,172.8,172.71,20.2647]
["bitfinex","SOLUSD",1722467820795,14.6392,172.79,172.69,5.7905]
["bitfinex","SOLUSD",1722467821083,5.7881,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1722467821266,5.7881,172.77,172.7,15.63330148]
["bitfinex","SOLUSD",1722467821467,5.7878,172.78,172.72,14.4737]
["bitfinex","SOLUSD",1722467821657,5.7874,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1722467821860,5.7866,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1722467822152,5.7866,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722467822685,5.7866,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722467823672,5.7859,172.84,172.76,30.2804]
["bitfinex","SOLUSD",1722467823997,5.785,172.86,172.77,1.15720173]
["bitfinex","SOLUSD",1722467824284,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722467824784,5.785,172.86,172.81,6.94375148]
["bitfinex","SOLUSD",1722467825154,5.7854,172.85,172.81,6.94375148]
["bitfinex","SOLUSD",1722467825372,5.7849,172.87,172.82,6.94335157]
["bitfinex","SOLUSD",1722467825581,28.94,172.89,172.82,5.7862]
["bitfinex","SOLUSD",1722467825582,5.7851,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1722467826169,44.8861,172.92,172.82,6.5222]
["bitfinex","SOLUSD",1722467826376,10.43230554,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722467826583,54.5148708,172.97,172.89,5.7839]
["bitfinex","SOLUSD",1722467826888,27.1205766,172.96,172.89,5.7839]
["bitfinex","SOLUSD",1722467827059,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722467827458,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722467827866,5.7834,172.91,172.86,20.2469]
["bitfinex","SOLUSD",1722467828576,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722467828982,5.7834,172.91,172.86,20.2468]
["bitfinex","SOLUSD",1722467829357,5.7837,172.9,172.86,20.2468]
["bitfinex","SOLUSD",1722467829558,5.7837,172.9,172.86,14.462]
["bitfinex","SOLUSD",1722467830076,5.7833,172.92,172.86,20.2469]
["bitfinex","SOLUSD",1722467830385,5.7837,172.9,172.86,14.462]
["bitfinex","SOLUSD",1722467830562,5.7837,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722467830563,5.7837,172.9,172.82,20.9874]
["bitfinex","SOLUSD",1722467830759,28.94,172.92,172.86,5.7847]
["bitfinex","SOLUSD",1722467830959,28.94,172.95,172.88,5.7842]
["bitfinex","SOLUSD",1722467831155,0.17,172.94,172.88,5.7842]
["bitfinex","SOLUSD",1722467831359,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722467832459,5.783,172.92,172.87,6.94129806]
["bitfinex","SOLUSD",1722467832787,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722467833379,5.783,172.92,172.86,14.462]
["bitfinex","SOLUSD",1722467833969,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722467834275,5.784,172.9,172.86,14.462]
["bitfinex","SOLUSD",1722467834486,28.94,172.95,172.82,6.5222]
["bitfinex","SOLUSD",1722467834487,5.7842,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722467834688,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722467836466,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722467836666,5.783,172.93,172.88,5.784]
["bitfinex","SOLUSD",1722467837104,5.7823,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1722467837666,5.7827,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722467838773,16.1746,172.97,172.9,14.4586]
["bitfinex","SOLUSD",1722467839182,5.7817,172.96,172.91,6.93986339]
["bitfinex","SOLUSD",1722467839766,5.7821,172.95,172.91,6.93986339]
["bitfinex","SOLUSD",1722467839975,5.7821,172.95,172.91,1.15656339]
["bitfinex","SOLUSD",1722467840276,5.7823,172.94,172.91,1.15656339]
["bitfinex","SOLUSD",1722467840774,29.11,172.98,172.89,6.1278]
["bitfinex","SOLUSD",1722467840775,5.7828,172.93,172.89,6.1278]
["bitfinex","SOLUSD",1722467841100,5.784,172.89,172.84,26.2656]
["bitfinex","SOLUSD",1722467841612,5.7831,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722467841887,5.7824,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722467842094,59.3684,172.98,172.87,14.4615]
["bitfinex","SOLUSD",1722467842283,5.7831,172.92,172.87,14.4615]
["bitfinex","SOLUSD",1722467842487,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722467842782,5.7827,172.93,172.87,14.4615]
["bitfinex","SOLUSD",1722467842783,5.7829,172.93,172.87,14.4615]
["bitfinex","SOLUSD",1722467843089,5.784,172.89,172.84,26.2655]
["bitfinex","SOLUSD",1722467843295,28.94,172.89,172.79,6.5404]
["bitfinex","SOLUSD",1722467843599,5.7863,172.83,172.79,6.5404]
["bitfinex","SOLUSD",1722467843904,5.7857,172.84,172.79,12.3276]
["bitfinex","SOLUSD",1722467844409,5.786,172.83,172.78,14.4688]
["bitfinex","SOLUSD",1722467844776,5.786,172.83,172.78,20.2564]
["bitfinex","SOLUSD",1722467844976,5.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722467845195,5.786,172.83,172.78,14.4688]
["bitfinex","SOLUSD",1722467845700,5.786,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722467845878,5.786,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1722467845879,0.17,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1722467846074,5.7873,172.79,172.74,14.4718]
["bitfinex","SOLUSD",1722467846287,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467846791,28.94,172.83,172.76,14.4703]
["bitfinex","SOLUSD",1722467847098,28.94,172.86,172.76,14.4703]
["bitfinex","SOLUSD",1722467847279,45.17,172.85,172.76,14.4703]
["bitfinex","SOLUSD",1722467847481,5.786,172.83,172.78,5.7874]
["bitfinex","SOLUSD",1722467847693,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1722467848298,28.94,172.83,172.72,14.4735]
["bitfinex","SOLUSD",1722467848510,28.94,172.83,172.74,5.789]
["bitfinex","SOLUSD",1722467848511,5.7872,172.8,172.74,5.789]
["bitfinex","SOLUSD",1722467848793,45.17,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1722467848996,5.787,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1722467849191,5.7874,172.79,172.74,14.472]
["bitfinex","SOLUSD",1722467849370,5.7879,172.78,172.74,14.472]
["bitfinex","SOLUSD",1722467850297,5.7879,172.78,172.74,20.261]
["bitfinex","SOLUSD",1722467850484,5.7879,172.78,172.74,14.472]
["bitfinex","SOLUSD",1722467850900,5.7874,172.79,172.74,20.261]
["bitfinex","SOLUSD",1722467852182,5.7877,172.78,172.74,14.472]
["bitfinex","SOLUSD",1722467852388,0.17,172.79,172.71,20.265]
["bitfinex","SOLUSD",1722467852596,0.17,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1722467852597,5.7884,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467853184,5.7884,172.76,172.71,20.2649]
["bitfinex","SOLUSD",1722467854194,5.7884,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1722467854410,5.7881,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1722467854701,5.7877,172.78,172.71,14.475]
["bitfinex","SOLUSD",1722467854917,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467855087,0.17,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1722467855088,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467858003,5.7878,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1722467858392,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467858794,5.9576,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1722467859114,5.9576,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1722467859307,15.1391,172.81,172.74,1.1577126]
["bitfinex","SOLUSD",1722467859508,0.17,172.8,172.76,5.7881]
["bitfinex","SOLUSD",1722467859720,0.17,172.8,172.75,14.4712]
["bitfinex","SOLUSD",1722467859721,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722467860289,5.7867,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1722467860695,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722467860986,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467862915,34.7263,172.83,172.77,14.4696]
["bitfinex","SOLUSD",1722467863112,5.7864,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1722467863488,5.7867,172.81,172.77,20.2575]
["bitfinex","SOLUSD",1722467863991,5.7867,172.81,172.77,14.4696]
["bitfinex","SOLUSD",1722467864595,5.7867,172.81,172.77,20.2575]
["bitfinex","SOLUSD",1722467864794,5.7867,172.81,172.77,14.4696]
["bitfinex","SOLUSD",1722467865202,5.787,172.8,172.77,14.4696]
["bitfinex","SOLUSD",1722467865411,28.94,172.83,172.75,6.5003]
["bitfinex","SOLUSD",1722467865612,5.788,172.78,172.74,14.4721]
["bitfinex","SOLUSD",1722467865818,5.7881,172.77,172.71,14.4749]
["bitfinex","SOLUSD",1722467865998,59.6359,172.82,172.71,14.4749]
["bitfinex","SOLUSD",1722467865999,5.7877,172.78,172.71,14.4749]
["bitfinex","SOLUSD",1722467866512,5.7877,172.78,172.71,15.63260569]
["bitfinex","SOLUSD",1722467866718,5.7877,172.78,172.71,14.4749]
["bitfinex","SOLUSD",1722467866919,5.7874,172.79,172.74,5.789]
["bitfinex","SOLUSD",1722467867590,5.7874,172.79,172.73,14.473]
["bitfinex","SOLUSD",1722467867591,5.7882,172.77,172.73,14.473]
["bitfinex","SOLUSD",1722467867895,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467868094,5.7876,172.79,172.73,5.789]
["bitfinex","SOLUSD",1722467868312,5.787,172.8,172.7,35.4509]
["bitfinex","SOLUSD",1722467868509,5.7867,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1722467868898,0.17,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1722467869094,5.7871,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467869431,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1722467869611,5.787,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1722467870190,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1722467870419,28.94,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1722467870833,5.7874,172.79,172.74,20.2609]
["bitfinex","SOLUSD",1722467871422,14.4637,172.85,172.73,5.7891]
["bitfinex","SOLUSD",1722467871423,5.7877,172.78,172.73,5.7891]
["bitfinex","SOLUSD",1722467871894,28.94,172.8,172.72,5.7897]
["bitfinex","SOLUSD",1722467872101,0.17,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1722467872307,5.7885,172.76,172.71,20.2646]
["bitfinex","SOLUSD",1722467872500,5.7885,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1722467872718,5.788,172.78,172.72,5.7895]
["bitfinex","SOLUSD",1722467872890,5.788,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1722467873095,5.788,172.78,172.71,15.63245504]
["bitfinex","SOLUSD",1722467873096,5.7886,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1722467873924,5.7886,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467874423,15.7258,172.79,172.71,14.4747]
["bitfinex","SOLUSD",1722467874815,5.7879,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467875311,5.7881,172.77,172.71,14.4747]
["bitfinex","SOLUSD",1722467875522,15.7258,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1722467875822,0.17,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1722467876125,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467876327,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467876633,5.7884,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467877317,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467878409,5.7881,172.77,172.73,5.7892]
["bitfinex","SOLUSD",1722467878825,5.7886,172.76,172.71,14.4747]
["bitfinex","SOLUSD",1722467879161,5.7894,172.73,172.68,20.2682]
["bitfinex","SOLUSD",1722467880011,28.94,172.74,172.67,0.7752497]
["bitfinex","SOLUSD",1722467880328,28.94,172.74,172.68,5.7909]
["bitfinex","SOLUSD",1722467880540,0.17,172.75,172.69,5.7907]
["bitfinex","SOLUSD",1722467880825,45.17,172.76,172.69,5.7907]
["bitfinex","SOLUSD",1722467881043,5.7892,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1722467881420,5.7894,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1722467881623,5.7889,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1722467882004,5.7889,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722467882212,5.7882,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1722467882444,15.7258,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1722467882609,15.7258,172.79,172.7,14.4752]
["bitfinex","SOLUSD",1722467882610,15.7258,172.79,172.71,1.15779815]
["bitfinex","SOLUSD",1722467882929,5.7887,172.75,172.7,20.2655]
["bitfinex","SOLUSD",1722467883130,15.7258,172.79,172.7,20.2655]
["bitfinex","SOLUSD",1722467883515,5.7887,172.75,172.7,20.2655]
["bitfinex","SOLUSD",1722467884223,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467885140,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722467885425,5.788,172.77,172.7,14.4752]
["bitfinex","SOLUSD",1722467885426,21.5132,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1722467886041,5.7878,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1722467886208,5.7895,172.73,172.69,14.4764]
["bitfinex","SOLUSD",1722467887236,5.7897,172.72,172.67,0.7752497]
["bitfinex","SOLUSD",1722467887444,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467888640,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467888811,5.7899,172.72,172.67,6.5663497]
["bitfinex","SOLUSD",1722467889213,5.79,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467890144,28.94,172.74,172.68,5.7908]
["bitfinex","SOLUSD",1722467890326,5.7894,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1722467890633,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722467890840,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722467891014,5.7891,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467891545,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722467892227,5.7887,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1722467892536,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722467893037,5.7901,172.71,172.67,15.2533497]
["bitfinex","SOLUSD",1722467893443,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467894932,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467896028,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467897238,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467898134,0.17,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1722467898350,45.17,172.77,172.67,1.93336551]
["bitfinex","SOLUSD",1722467898540,5.7893,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722467898724,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722467899052,5.7897,172.72,172.68,20.2679]
["bitfinex","SOLUSD",1722467899543,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722467900056,5.7897,172.72,172.68,20.2679]
["bitfinex","SOLUSD",1722467900942,5.7894,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1722467901158,5.7894,172.73,172.68,20.2679]
["bitfinex","SOLUSD",1722467901836,28.94,172.75,172.67,0.7752497]
["bitfinex","SOLUSD",1722467902037,5.7902,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467902246,5.7902,172.71,172.67,6.5665497]
["bitfinex","SOLUSD",1722467902545,5.7898,172.72,172.67,6.5665497]
["bitfinex","SOLUSD",1722467903430,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1722467903644,5.7894,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1722467904247,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1722467904549,5.7907,172.69,172.67,0.7752497]
["bitfinex","SOLUSD",1722467905133,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467905449,5.7908,172.69,172.67,0.7752497]
["bitfinex","SOLUSD",1722467905751,5.791,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467906352,5.7907,172.69,172.67,0.7752497]
["bitfinex","SOLUSD",1722467908051,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467908746,5.7907,172.69,172.67,0.7752497]
["bitfinex","SOLUSD",1722467909131,20.3104,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467909329,14.52,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467909945,14.52,172.7,172.67,6.5665497]
["bitfinex","SOLUSD",1722467910150,14.52,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722467910360,14.52,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1722467910654,14.52,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1722467912531,14.52,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1722467912734,5.7884,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722467912956,19.84664729,172.8,172.71,14.4747]
["bitfinex","SOLUSD",1722467912957,20.308,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467913248,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722467913449,5.788,172.77,172.73,6.5902]
["bitfinex","SOLUSD",1722467913654,5.7884,172.76,172.73,6.5902]
["bitfinex","SOLUSD",1722467914034,5.7893,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722467914251,29.01,172.76,172.68,20.9052]
["bitfinex","SOLUSD",1722467914552,5.79,172.71,172.68,6.4278]
["bitfinex","SOLUSD",1722467914765,5.7905,172.7,172.68,6.4278]
["bitfinex","SOLUSD",1722467914933,5.7901,172.71,172.68,6.4278]
["bitfinex","SOLUSD",1722467915247,43.4814,172.76,172.68,6.4278]
["bitfinex","SOLUSD",1722467915451,5.7892,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722467915748,45.17,172.75,172.68,26.6963]
["bitfinex","SOLUSD",1722467916050,5.7897,172.72,172.68,20.9054]
["bitfinex","SOLUSD",1722467916237,5.7894,172.73,172.68,26.6963]
["bitfinex","SOLUSD",1722467917248,5.7897,172.72,172.68,26.6963]
["bitfinex","SOLUSD",1722467917438,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722467917633,5.7891,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467918055,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1722467919341,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722467919544,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1722467920145,30.7019,172.77,172.68,6.4278]
["bitfinex","SOLUSD",1722467920341,55.60973376,172.76,172.68,6.4278]
["bitfinex","SOLUSD",1722467920655,5.7897,172.72,172.68,12.2187]
["bitfinex","SOLUSD",1722467920858,0.17,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1722467921039,10.43983085,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1722467921239,10.43983085,172.75,172.68,6.4278]
["bitfinex","SOLUSD",1722467921240,5.7894,172.73,172.68,12.2187]
["bitfinex","SOLUSD",1722467921760,5.7897,172.72,172.68,12.2187]
["bitfinex","SOLUSD",1722467922551,5.7894,172.73,172.68,12.2187]
["bitfinex","SOLUSD",1722467925054,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722467925260,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1722467925440,10.43994477,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467925761,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1722467925958,5.789,172.74,172.69,20.2668]
["bitfinex","SOLUSD",1722467926861,5.7894,172.73,172.69,14.4762]
["bitfinex","SOLUSD",1722467928161,29.01,172.74,172.67,0.7752497]
["bitfinex","SOLUSD",1722467928364,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467929361,0.17,172.73,172.67,0.7752497]
["bitfinex","SOLUSD",1722467929539,5.7908,172.69,172.67,0.7752497]
["bitfinex","SOLUSD",1722467929966,5.79,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467930164,0.17,172.73,172.67,6.5663497]
["bitfinex","SOLUSD",1722467930362,5.7897,172.72,172.68,5.791]
["bitfinex","SOLUSD",1722467930555,5.7897,172.72,172.67,0.7752497]
["bitfinex","SOLUSD",1722467930742,5.79,172.71,172.67,6.5665497]
["bitfinex","SOLUSD",1722467931155,5.7897,172.72,172.67,6.5665497]
["bitfinex","SOLUSD",1722467931468,5.7894,172.73,172.68,6.94899116]
["bitfinex","SOLUSD",1722467931680,10.44075574,172.72,172.68,6.94899116]
["bitfinex","SOLUSD",1722467931967,5.7897,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1722467932746,5.7897,172.72,172.67,21.0444497]
["bitfinex","SOLUSD",1722467932957,5.7897,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1722467933559,5.7897,172.72,172.67,21.0443497]
["bitfinex","SOLUSD",1722467933876,14.4714,172.76,172.67,0.7752497]
["bitfinex","SOLUSD",1722467934068,61.87564664,172.75,172.67,0.7752497]
["bitfinex","SOLUSD",1722467934270,55.61102507,172.75,172.67,0.7752497]
["bitfinex","SOLUSD",1722467934655,10.44102507,172.74,172.67,0.7752497]
["bitfinex","SOLUSD",1722467934850,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467935259,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467936162,0.17,172.73,172.67,0.7752497]
["bitfinex","SOLUSD",1722467936163,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467936549,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467937870,5.791,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467940147,29.01,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467940467,5.7903,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467940848,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467941078,5.7901,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467941968,5.7904,172.7,172.67,0.7752497]
["bitfinex","SOLUSD",1722467944856,5.79,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467945063,5.79,172.71,172.67,12.7424497]
["bitfinex","SOLUSD",1722467945278,5.7897,172.72,172.67,12.7424497]
["bitfinex","SOLUSD",1722467945489,45.2414,172.77,172.68,1.15818114]
["bitfinex","SOLUSD",1722467945781,5.7896,172.73,172.68,6.94888114]
["bitfinex","SOLUSD",1722467945983,29.01,172.74,172.67,0.7752497]
["bitfinex","SOLUSD",1722467946157,29.01,172.71,172.67,0.7752497]
["bitfinex","SOLUSD",1722467946357,5.791,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467947263,5.961,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467947463,34.971,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467947653,79.971,172.68,172.67,0.7752497]
["bitfinex","SOLUSD",1722467951258,5.7923,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1722467952398,0.17,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1722467952868,0.17,172.64,172.61,20.2767]
["bitfinex","SOLUSD",1722467953070,45.17,172.65,172.61,20.2767]
["bitfinex","SOLUSD",1722467953571,0.17,172.65,172.62,5.793]
["bitfinex","SOLUSD",1722467953880,0.17,172.65,172.61,20.2767]
["bitfinex","SOLUSD",1722467954268,45.17,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1722467954472,74.18,172.65,172.58,20.9766]
["bitfinex","SOLUSD",1722467954985,5.7927,172.63,172.59,5.794]
["bitfinex","SOLUSD",1722467955279,5.7935,172.61,172.56,5.795]
["bitfinex","SOLUSD",1722467955486,5.7935,172.61,172.54,6.5015]
["bitfinex","SOLUSD",1722467955487,0.17,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1722467955676,5.9621,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1722467956485,0.17,172.65,172.62,5.7927]
["bitfinex","SOLUSD",1722467956685,0.17,172.66,172.62,5.7927]
["bitfinex","SOLUSD",1722467957064,5.7918,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1722467957265,29.01,172.69,172.62,20.8105]
["bitfinex","SOLUSD",1722467957485,16.3254,172.7,172.62,20.8105]
["bitfinex","SOLUSD",1722467957486,5.7911,172.68,172.62,20.8105]
["bitfinex","SOLUSD",1722467957680,29.01,172.69,172.62,6.3283]
["bitfinex","SOLUSD",1722467957891,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1722467958085,5.7928,172.63,172.59,14.4848]
["bitfinex","SOLUSD",1722467958382,29.01,172.69,172.59,14.4848]
["bitfinex","SOLUSD",1722467958591,45.17,172.68,172.62,5.793]
["bitfinex","SOLUSD",1722467959222,5.7914,172.67,172.62,5.793]
["bitfinex","SOLUSD",1722467959365,0.17,172.66,172.62,5.793]
["bitfinex","SOLUSD",1722467959686,29.01,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1722467959868,5.7909,172.69,172.64,5.7922]
["bitfinex","SOLUSD",1722467960066,5.7911,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1722467960569,5.7907,172.69,172.64,5.7922]
["bitfinex","SOLUSD",1722467961072,5.7911,172.68,172.64,5.7922]
["bitfinex","SOLUSD",1722467961581,29.01,172.72,172.65,11.8901]
["bitfinex","SOLUSD",1722467961780,5.7904,172.7,172.65,11.89]
["bitfinex","SOLUSD",1722467967186,14.52,172.7,172.66,14.4792]
["bitfinex","SOLUSD",1722467967393,5.7892,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1722467967597,14.52,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1722467967892,14.52,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1722467968273,5.7892,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467968470,14.52,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1722467968685,5.7867,172.81,172.72,14.52]
["bitfinex","SOLUSD",1722467968889,14.52,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1722467969087,10.43854481,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1722467969300,5.7863,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1722467969476,10.43784652,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1722467969671,16.1693,172.85,172.78,14.4687]
["bitfinex","SOLUSD",1722467969984,10.43633235,172.84,172.79,1.15735161]
["bitfinex","SOLUSD",1722467970176,32.01139403,172.89,172.79,1.15735161]
["bitfinex","SOLUSD",1722467970366,5.786,172.83,172.79,1.15735161]
["bitfinex","SOLUSD",1722467970565,5.786,172.83,172.78,14.4687]
["bitfinex","SOLUSD",1722467970566,5.786,172.83,172.78,20.2561]
["bitfinex","SOLUSD",1722467970969,5.7863,172.82,172.78,20.2561]
["bitfinex","SOLUSD",1722467971401,27.5506065,172.9,172.75,30.288]
["bitfinex","SOLUSD",1722467971402,5.7868,172.81,172.75,30.288]
["bitfinex","SOLUSD",1722467971580,5.7874,172.79,172.74,12.3159]
["bitfinex","SOLUSD",1722467971784,5.7874,172.79,172.74,6.5272]
["bitfinex","SOLUSD",1722467971989,5.7871,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1722467972295,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722467972889,28.99,172.86,172.76,14.4702]
["bitfinex","SOLUSD",1722467973094,5.7863,172.83,172.78,5.7874]
["bitfinex","SOLUSD",1722467974116,5.7871,172.8,172.76,14.4702]
["bitfinex","SOLUSD",1722467974775,28.99,172.83,172.74,12.3161]
["bitfinex","SOLUSD",1722467974776,5.7874,172.79,172.74,12.3161]
["bitfinex","SOLUSD",1722467975898,5.788,172.77,172.74,6.5272]
["bitfinex","SOLUSD",1722467976099,5.7888,172.75,172.71,16.5141]
["bitfinex","SOLUSD",1722467976392,45.0,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467976393,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467977193,29.16,172.77,172.7,6.1619]
["bitfinex","SOLUSD",1722467977471,5.789,172.75,172.7,11.9521]
["bitfinex","SOLUSD",1722467978298,5.7892,172.74,172.7,6.1619]
["bitfinex","SOLUSD",1722467978971,5.7894,172.73,172.69,20.2669]
["bitfinex","SOLUSD",1722467979398,5.7891,172.74,172.69,20.2669]
["bitfinex","SOLUSD",1722467979694,5.9587,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1722467979900,45.0,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1722467980395,5.7894,172.73,172.69,14.4763]
["bitfinex","SOLUSD",1722467980789,45.0,172.74,172.69,20.2669]
["bitfinex","SOLUSD",1722467981091,50.7891,172.74,172.69,20.2669]
["bitfinex","SOLUSD",1722467981397,5.7897,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1722467982473,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1722467983097,50.789,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1722467983303,50.789,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467983796,45.0,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722467984179,28.99,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1722467984385,5.7884,172.76,172.7,20.2652]
["bitfinex","SOLUSD",1722467984678,5.7884,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467985095,28.99,172.77,172.7,14.4752]
["bitfinex","SOLUSD",1722467985291,5.7888,172.75,172.7,20.2655]
["bitfinex","SOLUSD",1722467985774,5.9583,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1722467985976,45.0,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1722467986400,5.9591,172.74,172.7,14.4752]
["bitfinex","SOLUSD",1722467986603,5.7894,172.73,172.67,30.5734]
["bitfinex","SOLUSD",1722467986773,0.17,172.74,172.68,5.791]
["bitfinex","SOLUSD",1722467986975,5.7897,172.72,172.67,20.2694]
["bitfinex","SOLUSD",1722467987190,0.17,172.74,172.67,14.4781]
["bitfinex","SOLUSD",1722467987583,5.7901,172.71,172.67,14.4781]
["bitfinex","SOLUSD",1722467988009,5.7904,172.7,172.66,12.2672]
["bitfinex","SOLUSD",1722467988182,45.0,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1722467988391,5.7908,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1722467989298,45.0,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1722467989883,50.7904,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1722467990279,50.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1722467990701,45.0,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722467990904,45.0,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722467991199,45.0,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722467991498,45.0,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1722467991906,50.7901,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1722467992585,50.7901,172.71,172.66,20.2704]
["bitfinex","SOLUSD",1722467995687,5.7904,172.7,172.66,20.2704]
["bitfinex","SOLUSD",1722467996906,5.7904,172.7,172.66,14.4788]
["bitfinex","SOLUSD",1722467999891,50.79,172.71,172.66,14.4788]
["bitfinex","SOLUSD",1722468000089,5.7895,172.73,172.68,14.4772]
["bitfinex","SOLUSD",1722468000310,32.00033051,172.8,172.7,14.4753]
["bitfinex","SOLUSD",1722468000505,27.1511889,172.79,172.7,20.5379]
["bitfinex","SOLUSD",1722468000704,10.44275633,172.78,172.7,20.5379]
["bitfinex","SOLUSD",1722468000902,10.44275633,172.77,172.7,20.5379]
["bitfinex","SOLUSD",1722468001104,5.7887,172.75,172.7,26.3281]
["bitfinex","SOLUSD",1722468001419,14.4692,172.78,172.7,6.0626]
["bitfinex","SOLUSD",1722468001617,55.44261801,172.77,172.7,6.0626]
["bitfinex","SOLUSD",1722468001808,5.7892,172.74,172.7,6.0626]
["bitfinex","SOLUSD",1722468002295,5.7892,172.74,172.7,11.8529]
["bitfinex","SOLUSD",1722468002602,5.7892,172.74,172.7,6.0626]
["bitfinex","SOLUSD",1722468002988,5.7892,172.74,172.7,11.8528]
["bitfinex","SOLUSD",1722468003189,5.7887,172.75,172.7,11.8528]
["bitfinex","SOLUSD",1722468003689,5.7891,172.74,172.7,6.0626]
["bitfinex","SOLUSD",1722468003908,5.7888,172.75,172.7,11.8527]
["bitfinex","SOLUSD",1722468004319,5.7888,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722468005397,5.7888,172.75,172.71,6.94797527]
["bitfinex","SOLUSD",1722468005598,50.788,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1722468005815,5.7879,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1722468006111,5.7877,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1722468006312,10.44256554,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1722468006528,28.99,172.8,172.71,35.7279]
["bitfinex","SOLUSD",1722468006815,5.7886,172.76,172.71,36.8857471]
["bitfinex","SOLUSD",1722468007017,10.44251506,172.75,172.71,36.8857471]
["bitfinex","SOLUSD",1722468007195,10.44251506,172.75,172.71,35.7279]
["bitfinex","SOLUSD",1722468007393,16.23121506,172.75,172.71,35.7279]
["bitfinex","SOLUSD",1722468007707,45.0,172.79,172.71,35.7279]
["bitfinex","SOLUSD",1722468007897,10.61255722,172.78,172.71,35.7279]
["bitfinex","SOLUSD",1722468008096,55.44255722,172.77,172.71,35.7279]
["bitfinex","SOLUSD",1722468008595,10.44255722,172.76,172.71,35.7279]
["bitfinex","SOLUSD",1722468008791,45.0,172.77,172.71,35.7279]
["bitfinex","SOLUSD",1722468009006,16.23100866,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722468009221,24.95260866,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1722468009423,14.51,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1722468010093,50.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722468010316,5.7883,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722468010508,20.2983,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722468011741,14.51,172.74,172.7,6.0626]
["bitfinex","SOLUSD",1722468011909,14.51,172.74,172.71,5.79]
["bitfinex","SOLUSD",1722468012418,14.51,172.76,172.7,20.5382]
["bitfinex","SOLUSD",1722468012600,14.51,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1722468013103,14.51,172.76,172.72,20.2635]
["bitfinex","SOLUSD",1722468013726,14.51,172.76,172.74,5.7888]
["bitfinex","SOLUSD",1722468013923,14.51,172.79,172.74,14.4719]
["bitfinex","SOLUSD",1722468014108,14.51,172.81,172.75,1.15759012]
["bitfinex","SOLUSD",1722468014306,14.51,172.81,172.74,28.9819]
["bitfinex","SOLUSD",1722468014307,14.51,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1722468014511,5.7864,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1722468014512,20.2964,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1722468014744,14.51,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1722468015026,14.51,172.8,172.76,20.2585]
["bitfinex","SOLUSD",1722468015218,20.297,172.8,172.76,20.2585]
["bitfinex","SOLUSD",1722468016323,14.51,172.77,172.74,15.6914]
["bitfinex","SOLUSD",1722468016528,14.466,172.82,172.73,14.473]
["bitfinex","SOLUSD",1722468016529,14.51,172.76,172.73,14.473]
["bitfinex","SOLUSD",1722468017309,14.51,172.77,172.73,14.473]
["bitfinex","SOLUSD",1722468017527,14.51,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722468017829,14.4637,172.85,172.77,14.4696]
["bitfinex","SOLUSD",1722468018010,14.51,172.8,172.77,20.2576]
["bitfinex","SOLUSD",1722468018215,5.7866,172.82,172.77,20.2576]
["bitfinex","SOLUSD",1722468018216,23.36143196,172.87,172.77,14.4696]
["bitfinex","SOLUSD",1722468018428,14.51,172.8,172.77,14.4696]
["bitfinex","SOLUSD",1722468018734,14.51,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1722468018908,14.51,172.79,172.76,5.7881]
["bitfinex","SOLUSD",1722468019108,20.2631,172.86,172.77,5.788]
["bitfinex","SOLUSD",1722468019109,20.2967,172.81,172.77,5.788]
["bitfinex","SOLUSD",1722468019612,14.51,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1722468019821,14.51,172.79,172.74,14.4722]
["bitfinex","SOLUSD",1722468020015,14.51,172.8,172.74,14.4722]
["bitfinex","SOLUSD",1722468020318,14.51,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1722468020502,14.51,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1722468020911,14.51,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468021129,14.51,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1722468021325,14.51,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1722468021835,14.51,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1722468023837,14.51,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1722468025534,14.51,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1722468026935,14.51,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1722468027313,14.51,172.81,172.77,6.3787]
["bitfinex","SOLUSD",1722468027516,16.0935,172.87,172.78,14.4686]
["bitfinex","SOLUSD",1722468027517,14.51,172.82,172.78,14.4686]
["bitfinex","SOLUSD",1722468027731,14.51,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1722468029839,14.51,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1722468032645,14.51,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1722468033742,16.0935,172.87,172.8,14.4668]
["bitfinex","SOLUSD",1722468034047,14.51,172.86,172.82,5.786]
["bitfinex","SOLUSD",1722468034722,20.2951,172.86,172.82,5.786]
["bitfinex","SOLUSD",1722468035422,14.51,172.86,172.83,5.786]
["bitfinex","SOLUSD",1722468035621,20.2946,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722468035826,14.51,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722468036037,14.51,172.9,172.84,14.4637]
["bitfinex","SOLUSD",1722468036243,15.8646,172.95,172.86,14.462]
["bitfinex","SOLUSD",1722468036554,14.51,172.93,172.87,1.15677013]
["bitfinex","SOLUSD",1722468037347,20.2927,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722468037820,20.2927,172.93,172.89,1.1567102]
["bitfinex","SOLUSD",1722468038036,4.87319173,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1722468038229,20.2916,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722468038548,14.51,172.95,172.91,20.2414]
["bitfinex","SOLUSD",1722468039541,14.51,172.92,172.88,14.4605]
["bitfinex","SOLUSD",1722468039749,14.51,172.92,172.88,20.2447]
["bitfinex","SOLUSD",1722468039934,14.51,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468040321,14.51,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722468040743,5.7817,172.96,172.91,5.7831]
["bitfinex","SOLUSD",1722468040942,14.51,172.94,172.91,5.7831]
["bitfinex","SOLUSD",1722468041345,14.51,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1722468042143,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468042450,14.51,172.9,172.88,14.4605]
["bitfinex","SOLUSD",1722468042751,14.51,172.89,172.85,36.2676]
["bitfinex","SOLUSD",1722468042941,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468043247,14.51,172.91,172.87,14.4612]
["bitfinex","SOLUSD",1722468043436,5.7827,172.93,172.87,14.4612]
["bitfinex","SOLUSD",1722468043437,14.51,172.93,172.87,14.4612]
["bitfinex","SOLUSD",1722468043622,14.51,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468044745,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468045838,14.51,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468046469,14.51,172.93,172.9,5.7835]
["bitfinex","SOLUSD",1722468046856,20.2924,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1722468047054,14.51,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1722468047473,14.51,172.94,172.89,14.4592]
["bitfinex","SOLUSD",1722468048246,14.51,172.94,172.9,5.7834]
["bitfinex","SOLUSD",1722468048547,14.51,172.92,172.89,20.2431]
["bitfinex","SOLUSD",1722468049576,14.51,172.93,172.89,20.2431]
["bitfinex","SOLUSD",1722468049771,14.51,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1722468050184,14.51,172.92,172.86,43.3863]
["bitfinex","SOLUSD",1722468050466,14.51,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468051547,5.783,172.92,172.88,20.2446]
["bitfinex","SOLUSD",1722468051747,14.51,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468052554,20.2938,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468052755,14.51,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468054071,14.51,172.9,172.87,5.7845]
["bitfinex","SOLUSD",1722468054380,14.51,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468055682,14.51,172.87,172.86,5.7849]
["bitfinex","SOLUSD",1722468056888,14.51,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468058050,14.51,172.88,172.85,14.4631]
["bitfinex","SOLUSD",1722468058261,14.51,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722468058484,14.51,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468058982,14.51,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468059548,14.51,172.85,172.82,20.2517]
["bitfinex","SOLUSD",1722468059756,14.51,172.84,172.82,20.2517]
["bitfinex","SOLUSD",1722468060249,14.51,172.86,172.83,5.7858]
["bitfinex","SOLUSD",1722468060649,14.51,172.84,172.83,5.7858]
["bitfinex","SOLUSD",1722468060883,14.51,172.84,172.82,20.252]
["bitfinex","SOLUSD",1722468061252,14.51,172.84,172.82,14.4657]
["bitfinex","SOLUSD",1722468061454,14.51,172.84,172.82,20.252]
["bitfinex","SOLUSD",1722468061780,14.51,172.85,172.83,5.786]
["bitfinex","SOLUSD",1722468062557,5.7844,172.88,172.83,5.786]
["bitfinex","SOLUSD",1722468062558,14.51,172.87,172.83,5.786]
["bitfinex","SOLUSD",1722468062783,0.17,172.89,172.83,1.1571403]
["bitfinex","SOLUSD",1722468063081,20.2938,172.9,172.84,14.4637]
["bitfinex","SOLUSD",1722468063282,14.51,172.91,172.86,14.4621]
["bitfinex","SOLUSD",1722468063451,20.2934,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468063657,16.0335,172.94,172.86,20.247]
["bitfinex","SOLUSD",1722468063658,14.51,172.89,172.86,20.247]
["bitfinex","SOLUSD",1722468063964,20.2937,172.9,172.86,14.4621]
["bitfinex","SOLUSD",1722468064162,14.51,172.9,172.86,20.247]
["bitfinex","SOLUSD",1722468064777,14.51,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1722468064979,20.2934,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1722468065161,14.51,172.9,172.86,20.247]
["bitfinex","SOLUSD",1722468065782,20.2934,172.91,172.86,20.247]
["bitfinex","SOLUSD",1722468066085,20.2934,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468066458,14.51,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468066858,5.7827,172.93,172.87,14.51]
["bitfinex","SOLUSD",1722468067064,20.2924,172.94,172.89,5.7838]
["bitfinex","SOLUSD",1722468067864,20.2928,172.93,172.88,20.2447]
["bitfinex","SOLUSD",1722468068777,14.51,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1722468068964,14.51,172.89,172.85,20.2483]
["bitfinex","SOLUSD",1722468069868,14.51,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722468070391,14.51,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468070770,20.2937,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468070965,14.51,172.87,172.83,6.0137]
["bitfinex","SOLUSD",1722468071287,28.9095,172.96,172.82,14.4654]
["bitfinex","SOLUSD",1722468071288,14.51,172.86,172.82,14.4654]
["bitfinex","SOLUSD",1722468071692,14.51,172.85,172.82,14.4654]
["bitfinex","SOLUSD",1722468072478,14.51,172.85,172.82,20.2516]
["bitfinex","SOLUSD",1722468073496,14.459,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1722468073692,50.7837,172.9,172.85,5.7851]
["bitfinex","SOLUSD",1722468073903,14.51,172.89,172.85,5.7851]
["bitfinex","SOLUSD",1722468074191,14.51,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1722468077691,5.784,172.89,172.84,14.4636]
["bitfinex","SOLUSD",1722468077692,14.51,172.89,172.84,20.2492]
["bitfinex","SOLUSD",1722468077871,14.51,172.85,172.81,14.4663]
["bitfinex","SOLUSD",1722468078200,0.17,172.9,172.82,5.7863]
["bitfinex","SOLUSD",1722468078201,14.51,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468078802,14.51,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468078966,14.51,172.83,172.81,14.4663]
["bitfinex","SOLUSD",1722468079372,14.51,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722468079589,14.51,172.79,172.76,21.2667]
["bitfinex","SOLUSD",1722468079801,14.51,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1722468079979,14.51,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1722468080195,5.7854,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1722468080381,14.51,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468080864,14.51,172.84,172.79,14.4676]
["bitfinex","SOLUSD",1722468080865,14.51,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1722468082465,14.51,172.82,172.79,20.2546]
["bitfinex","SOLUSD",1722468082676,14.51,172.81,172.79,14.4676]
["bitfinex","SOLUSD",1722468082871,5.7861,172.83,172.79,14.4676]
["bitfinex","SOLUSD",1722468082872,14.51,172.8,172.79,14.4676]
["bitfinex","SOLUSD",1722468083072,14.51,172.81,172.79,14.4676]
["bitfinex","SOLUSD",1722468083506,14.51,172.8,172.77,5.788]
["bitfinex","SOLUSD",1722468083681,14.51,172.78,172.76,20.259]
["bitfinex","SOLUSD",1722468083879,14.51,172.78,172.74,6.0538]
["bitfinex","SOLUSD",1722468084401,14.51,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1722468084615,14.51,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1722468084910,14.51,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468085909,14.51,172.83,172.8,6.94430523]
["bitfinex","SOLUSD",1722468086080,14.51,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468086583,14.51,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1722468086820,14.51,172.82,172.77,14.4696]
["bitfinex","SOLUSD",1722468086987,5.7857,172.84,172.77,14.4696]
["bitfinex","SOLUSD",1722468086988,14.51,172.83,172.77,14.4696]
["bitfinex","SOLUSD",1722468088399,14.51,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1722468088608,14.4613,172.88,172.81,5.7866]
["bitfinex","SOLUSD",1722468088609,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722468088795,14.51,172.87,172.82,6.94314345]
["bitfinex","SOLUSD",1722468088995,16.1225,172.89,172.83,1.15696591]
["bitfinex","SOLUSD",1722468088996,14.51,172.89,172.83,1.15696591]
["bitfinex","SOLUSD",1722468089182,14.51,172.9,172.84,1.15684529]
["bitfinex","SOLUSD",1722468089495,14.51,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468090105,14.51,172.9,172.86,6.94174216]
["bitfinex","SOLUSD",1722468090477,14.51,172.89,172.85,20.2481]
["bitfinex","SOLUSD",1722468090687,14.51,172.88,172.85,20.2481]
["bitfinex","SOLUSD",1722468091187,14.51,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1722468091409,20.2934,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468091715,4.87319173,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1722468091716,14.51,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468091888,20.2929,172.93,172.89,1.15667522]
["bitfinex","SOLUSD",1722468092082,14.51,172.92,172.88,1.15667522]
["bitfinex","SOLUSD",1722468092904,14.51,172.92,172.88,6.94087522]
["bitfinex","SOLUSD",1722468093905,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468094413,5.7817,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1722468094585,14.51,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1722468094794,14.51,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1722468095005,14.51,172.98,172.9,14.4589]
["bitfinex","SOLUSD",1722468095320,14.51,172.92,172.9,14.4589]
["bitfinex","SOLUSD",1722468096697,14.51,172.92,172.9,20.2424]
["bitfinex","SOLUSD",1722468097206,14.51,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1722468097795,14.51,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1722468098000,5.7814,172.97,172.92,5.7828]
["bitfinex","SOLUSD",1722468098311,14.51,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722468098996,14.51,172.96,172.92,15.61322246]
["bitfinex","SOLUSD",1722468099187,14.51,172.96,172.93,5.7823]
["bitfinex","SOLUSD",1722468099393,14.51,172.96,172.92,21.39612246]
["bitfinex","SOLUSD",1722468100512,20.2917,172.96,172.92,21.39612246]
["bitfinex","SOLUSD",1722468100820,14.51,172.95,172.91,5.7831]
["bitfinex","SOLUSD",1722468101325,14.51,172.96,172.93,5.7825]
["bitfinex","SOLUSD",1722468101497,14.51,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722468101696,14.51,172.96,172.93,1.15638305]
["bitfinex","SOLUSD",1722468103018,20.2911,172.98,172.91,28.9676]
["bitfinex","SOLUSD",1722468103218,14.51,172.98,172.94,5.7821]
["bitfinex","SOLUSD",1722468103505,5.7807,172.99,172.92,1.15625324]
["bitfinex","SOLUSD",1722468103506,14.51,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722468103708,5.7801,173.01,172.96,6.9376557]
["bitfinex","SOLUSD",1722468103894,14.51,173.0,172.96,6.9376557]
["bitfinex","SOLUSD",1722468104290,20.2903,173.0,172.96,6.9376557]
["bitfinex","SOLUSD",1722468104614,14.51,172.98,172.95,20.2361]
["bitfinex","SOLUSD",1722468104992,14.51,172.98,172.96,1.15617749]
["bitfinex","SOLUSD",1722468105511,14.51,172.99,172.96,1.15617749]
["bitfinex","SOLUSD",1722468105701,20.2903,173.0,172.96,6.93777749]
["bitfinex","SOLUSD",1722468108011,5.7807,172.99,172.96,1.15617749]
["bitfinex","SOLUSD",1722468108601,5.7807,172.99,172.95,14.4542]
["bitfinex","SOLUSD",1722468108805,20.2904,173.0,172.95,20.2361]
["bitfinex","SOLUSD",1722468109119,14.51,172.99,172.95,20.2361]
["bitfinex","SOLUSD",1722468109918,14.51,172.98,172.95,20.2361]
["bitfinex","SOLUSD",1722468111109,14.51,172.96,172.91,14.4576]
["bitfinex","SOLUSD",1722468111314,14.51,172.95,172.91,20.2408]
["bitfinex","SOLUSD",1722468111702,14.51,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1722468111918,14.51,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1722468113317,5.7814,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722468113520,14.51,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722468113716,14.51,172.99,172.94,1.15633524]
["bitfinex","SOLUSD",1722468114021,14.51,172.97,172.9,14.51]
["bitfinex","SOLUSD",1722468114325,16.2643,173.05,172.89,6.1342]
["bitfinex","SOLUSD",1722468114326,14.51,172.95,172.92,20.2398]
["bitfinex","SOLUSD",1722468114799,14.51,172.94,172.92,20.2398]
["bitfinex","SOLUSD",1722468115000,14.4505,173.01,172.92,14.4571]
["bitfinex","SOLUSD",1722468115001,14.51,172.93,172.92,14.4571]
["bitfinex","SOLUSD",1722468115326,14.51,172.94,172.92,5.783]
["bitfinex","SOLUSD",1722468115495,14.51,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1722468115697,5.7813,172.97,172.91,14.4578]
["bitfinex","SOLUSD",1722468115897,14.51,172.94,172.92,5.7829]
["bitfinex","SOLUSD",1722468116306,14.51,172.96,172.93,14.4561]
["bitfinex","SOLUSD",1722468116498,16.6011,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1722468116499,14.51,172.97,172.94,5.7821]
["bitfinex","SOLUSD",1722468116814,14.51,172.95,172.93,20.2386]
["bitfinex","SOLUSD",1722468116998,14.51,172.94,172.9,14.4589]
["bitfinex","SOLUSD",1722468117199,14.51,172.94,172.89,6.1342]
["bitfinex","SOLUSD",1722468117200,14.51,172.95,172.93,5.7824]
["bitfinex","SOLUSD",1722468117392,14.51,172.96,172.92,14.4569]
["bitfinex","SOLUSD",1722468117610,14.51,172.95,172.92,20.2396]
["bitfinex","SOLUSD",1722468118620,14.51,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1722468118812,14.51,172.92,172.89,20.2437]
["bitfinex","SOLUSD",1722468119126,14.51,172.92,172.85,14.51]
["bitfinex","SOLUSD",1722468119127,20.2937,172.9,172.86,14.4621]
["bitfinex","SOLUSD",1722468119335,14.51,172.88,172.84,12.3713]
["bitfinex","SOLUSD",1722468119527,5.7841,172.89,172.84,7.74259837]
["bitfinex","SOLUSD",1722468119528,14.51,172.89,172.84,7.74259837]
["bitfinex","SOLUSD",1722468119711,14.51,172.89,172.86,5.7847]
["bitfinex","SOLUSD",1722468119907,50.801,172.97,172.85,14.4626]
["bitfinex","SOLUSD",1722468119908,14.51,172.9,172.85,14.4626]
["bitfinex","SOLUSD",1722468120524,14.51,172.94,172.92,5.7828]
["bitfinex","SOLUSD",1722468120740,50.7814,172.97,172.92,5.7828]
["bitfinex","SOLUSD",1722468120907,14.51,172.96,172.92,5.7828]
["bitfinex","SOLUSD",1722468121102,14.51,172.95,172.92,5.7828]
["bitfinex","SOLUSD",1722468121906,14.51,172.96,172.91,1.15639434]
["bitfinex","SOLUSD",1722468122122,14.51,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722468122312,14.51,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1722468122499,5.7836,172.9,172.87,14.4614]
["bitfinex","SOLUSD",1722468122703,14.51,172.9,172.87,20.246]
["bitfinex","SOLUSD",1722468123024,14.51,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722468123525,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1722468123827,20.293,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468123998,14.51,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468124203,14.51,172.89,172.86,14.462]
["bitfinex","SOLUSD",1722468125603,14.51,172.89,172.86,20.2467]
["bitfinex","SOLUSD",1722468125803,14.51,172.89,172.86,14.462]
["bitfinex","SOLUSD",1722468126026,14.51,172.89,172.86,20.2469]
["bitfinex","SOLUSD",1722468127315,14.51,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468127515,14.51,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468128032,14.51,172.9,172.86,20.2469]
["bitfinex","SOLUSD",1722468130106,20.2937,172.9,172.86,20.2469]
["bitfinex","SOLUSD",1722468130339,20.2937,172.9,172.86,14.462]
["bitfinex","SOLUSD",1722468130524,14.51,172.91,172.86,14.462]
["bitfinex","SOLUSD",1722468130708,5.7831,172.92,172.87,1.15667355]
["bitfinex","SOLUSD",1722468131037,20.2927,172.93,172.88,5.7841]
["bitfinex","SOLUSD",1722468132308,5.7831,172.92,172.88,5.7841]
["bitfinex","SOLUSD",1722468132530,5.7831,172.92,172.89,1.15664579]
["bitfinex","SOLUSD",1722468132917,20.2924,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1722468133233,14.51,172.93,172.89,5.7837]
["bitfinex","SOLUSD",1722468135838,14.51,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1722468137733,20.2924,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722468138140,14.51,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1722468138438,14.51,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468138607,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468138806,20.2931,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468140813,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468141532,14.4538,172.97,172.87,20.2456]
["bitfinex","SOLUSD",1722468141707,14.51,172.9,172.87,14.4611]
["bitfinex","SOLUSD",1722468142337,14.51,172.9,172.87,20.2457]
["bitfinex","SOLUSD",1722468142959,14.51,172.92,172.87,14.4611]
["bitfinex","SOLUSD",1722468143245,14.51,172.92,172.89,5.7837]
["bitfinex","SOLUSD",1722468143614,5.7823,172.95,172.89,14.4596]
["bitfinex","SOLUSD",1722468143954,14.51,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1722468144121,14.51,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1722468144455,14.51,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1722468145113,14.51,172.92,172.89,20.2433]
["bitfinex","SOLUSD",1722468145312,14.51,172.91,172.89,20.2433]
["bitfinex","SOLUSD",1722468145547,14.51,172.9,172.85,14.4626]
["bitfinex","SOLUSD",1722468145724,14.51,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468146115,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468146318,14.51,172.94,172.89,14.4593]
["bitfinex","SOLUSD",1722468146516,14.51,172.94,172.91,5.7832]
["bitfinex","SOLUSD",1722468146943,14.51,172.92,172.89,14.4593]
["bitfinex","SOLUSD",1722468147317,16.6011,172.99,172.91,14.4576]
["bitfinex","SOLUSD",1722468147520,14.51,172.94,172.91,14.4576]
["bitfinex","SOLUSD",1722468147738,14.51,172.93,172.91,20.2409]
["bitfinex","SOLUSD",1722468148332,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468148717,14.51,172.92,172.9,5.7834]
["bitfinex","SOLUSD",1722468151437,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468151748,14.51,172.92,172.9,5.7835]
["bitfinex","SOLUSD",1722468151947,14.51,172.93,172.9,5.7835]
["bitfinex","SOLUSD",1722468152350,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468153651,14.51,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722468156556,14.51,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722468156731,14.51,172.9,172.89,5.7839]
["bitfinex","SOLUSD",1722468157239,14.51,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722468159052,14.51,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722468159627,14.51,172.92,172.91,5.7831]
["bitfinex","SOLUSD",1722468159824,103.04,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1722468159825,14.51,172.93,172.92,5.7829]
["bitfinex","SOLUSD",1722468160258,24.93854046,172.93,172.92,5.7829]
["bitfinex","SOLUSD",1722468160550,24.93854046,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1722468160923,14.51,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1722468161452,5.7817,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722468161630,14.51,172.93,172.92,5.7829]
["bitfinex","SOLUSD",1722468161960,14.51,172.93,172.9,14.4587]
["bitfinex","SOLUSD",1722468161961,14.51,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1722468162257,14.51,172.93,172.92,5.783]
["bitfinex","SOLUSD",1722468163653,14.51,172.93,172.9,20.242]
["bitfinex","SOLUSD",1722468163840,14.51,172.92,172.9,20.242]
["bitfinex","SOLUSD",1722468164374,14.51,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1722468166447,14.51,172.92,172.9,14.4587]
["bitfinex","SOLUSD",1722468166652,14.51,172.91,172.9,14.4587]
["bitfinex","SOLUSD",1722468166851,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468167265,14.51,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722468167774,14.51,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468167956,14.51,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468169274,14.51,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1722468170356,14.51,172.9,172.89,5.7839]
["bitfinex","SOLUSD",1722468172155,16.39349911,172.9,172.86,14.4617]
["bitfinex","SOLUSD",1722468172350,1.88349911,172.9,172.86,20.2466]
["bitfinex","SOLUSD",1722468172661,14.51,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468173472,14.51,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468173874,14.51,172.89,172.86,20.2466]
["bitfinex","SOLUSD",1722468174056,14.51,172.88,172.86,20.2466]
["bitfinex","SOLUSD",1722468174262,14.51,172.87,172.86,14.4617]
["bitfinex","SOLUSD",1722468175454,14.51,172.87,172.86,20.2467]
["bitfinex","SOLUSD",1722468176578,14.51,172.87,172.86,14.4617]
["bitfinex","SOLUSD",1722468177289,14.51,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468180480,14.51,172.88,172.86,20.2466]
["bitfinex","SOLUSD",1722468180773,14.51,172.87,172.86,20.2466]
["bitfinex","SOLUSD",1722468182378,1.88349911,172.9,172.88,5.784]
["bitfinex","SOLUSD",1722468182555,1.88349911,172.9,172.89,5.784]
["bitfinex","SOLUSD",1722468184475,1.88349911,172.9,172.88,20.2444]
["bitfinex","SOLUSD",1722468184674,16.39349911,172.9,172.88,20.2444]
["bitfinex","SOLUSD",1722468185280,14.51,172.89,172.88,20.2444]
["bitfinex","SOLUSD",1722468185886,14.51,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722468186072,14.51,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468186256,14.51,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468186585,16.39349911,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468186959,16.39349911,172.9,172.89,5.784]
["bitfinex","SOLUSD",1722468187488,16.39349911,172.9,172.88,5.7842]
["bitfinex","SOLUSD",1722468187973,14.51,172.92,172.89,5.784]
["bitfinex","SOLUSD",1722468188277,14.51,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722468188979,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468189486,14.51,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722468189682,5.7823,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722468189992,14.51,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1722468190366,14.51,172.92,172.89,20.2435]
["bitfinex","SOLUSD",1722468190974,14.51,172.92,172.89,14.4596]
["bitfinex","SOLUSD",1722468191588,5.7827,172.93,172.9,1.15659785]
["bitfinex","SOLUSD",1722468191589,14.51,172.93,172.9,1.15659785]
["bitfinex","SOLUSD",1722468191965,14.51,172.93,172.9,6.93999785]
["bitfinex","SOLUSD",1722468192262,14.51,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1722468192787,14.51,172.93,172.91,1.1564999]
["bitfinex","SOLUSD",1722468193493,14.51,172.93,172.89,20.2435]
["bitfinex","SOLUSD",1722468193669,14.51,172.92,172.89,20.2435]
["bitfinex","SOLUSD",1722468193877,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468195486,16.4303,172.96,172.89,5.7839]
["bitfinex","SOLUSD",1722468195791,14.51,172.91,172.88,20.2446]
["bitfinex","SOLUSD",1722468195988,14.51,172.9,172.88,14.4603]
["bitfinex","SOLUSD",1722468196376,14.51,172.89,172.88,14.4603]
["bitfinex","SOLUSD",1722468196576,14.51,172.89,172.87,5.7845]
["bitfinex","SOLUSD",1722468197292,14.51,172.89,172.85,20.2481]
["bitfinex","SOLUSD",1722468197472,14.51,172.88,172.85,20.2481]
["bitfinex","SOLUSD",1722468197785,14.51,172.87,172.85,20.2481]
["bitfinex","SOLUSD",1722468198392,14.51,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468198579,14.51,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468198981,14.51,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468199174,14.51,172.9,172.88,5.7842]
["bitfinex","SOLUSD",1722468199783,14.51,172.89,172.85,20.2479]
["bitfinex","SOLUSD",1722468200086,14.51,172.87,172.85,20.2479]
["bitfinex","SOLUSD",1722468200289,14.51,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468200488,5.7832,172.92,172.87,5.7844]
["bitfinex","SOLUSD",1722468200669,14.51,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468201071,14.51,172.88,172.85,20.248]
["bitfinex","SOLUSD",1722468201290,14.51,172.86,172.85,20.248]
["bitfinex","SOLUSD",1722468201588,14.51,172.88,172.85,20.248]
["bitfinex","SOLUSD",1722468201995,14.51,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468202367,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468202801,14.51,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468202984,14.51,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722468203180,14.51,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468203696,14.51,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468204071,14.51,172.9,172.87,6.94137756]
["bitfinex","SOLUSD",1722468204471,5.783,172.92,172.87,6.94137756]
["bitfinex","SOLUSD",1722468204677,14.51,172.9,172.87,6.94137756]
["bitfinex","SOLUSD",1722468205095,20.293,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468205411,14.51,172.92,172.89,1.15665738]
["bitfinex","SOLUSD",1722468206298,14.51,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468206485,14.51,172.92,172.89,1.15663037]
["bitfinex","SOLUSD",1722468207004,14.51,172.9,172.86,20.2467]
["bitfinex","SOLUSD",1722468207579,14.51,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468208484,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468209203,14.51,172.92,172.88,14.4605]
["bitfinex","SOLUSD",1722468210075,14.51,172.92,172.88,20.2447]
["bitfinex","SOLUSD",1722468210288,20.293,172.92,172.88,20.2447]
["bitfinex","SOLUSD",1722468211594,14.51,172.91,172.88,20.2447]
["bitfinex","SOLUSD",1722468211809,14.51,172.89,172.85,14.463]
["bitfinex","SOLUSD",1722468212188,14.51,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722468213123,14.51,172.9,172.87,5.7845]
["bitfinex","SOLUSD",1722468213322,14.51,172.9,172.88,5.7842]
["bitfinex","SOLUSD",1722468213489,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468213686,20.293,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468213892,14.51,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468214508,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468216007,14.51,172.9,172.88,5.7842]
["bitfinex","SOLUSD",1722468216617,14.51,172.9,172.87,20.2459]
["bitfinex","SOLUSD",1722468217119,14.51,172.88,172.84,14.4638]
["bitfinex","SOLUSD",1722468217296,14.51,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1722468217501,14.51,172.89,172.87,5.7845]
["bitfinex","SOLUSD",1722468217713,14.51,172.91,172.86,14.462]
["bitfinex","SOLUSD",1722468219400,14.51,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468220201,14.51,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722468221697,14.51,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1722468222015,10.42862688,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468222497,14.51,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468222823,20.293,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468223822,10.42871197,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722468224020,10.42871197,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1722468224322,20.293,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1722468224502,14.51,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468224703,10.42898952,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468224905,14.51,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468225106,10.42893161,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468225421,20.293,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468225597,24.9389379,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468225799,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468226306,10.42937993,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468226507,14.51,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722468226824,10.42938098,172.9,172.88,5.7843]
["bitfinex","SOLUSD",1722468227136,24.93938098,172.9,172.87,5.7845]
["bitfinex","SOLUSD",1722468227428,14.51,172.9,172.87,5.7845]
["bitfinex","SOLUSD",1722468227804,14.51,172.9,172.86,14.462]
["bitfinex","SOLUSD",1722468227805,14.51,172.89,172.86,20.2469]
["bitfinex","SOLUSD",1722468228131,14.51,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1722468228723,14.51,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722468229453,14.51,172.89,172.86,5.785]
["bitfinex","SOLUSD",1722468231247,14.51,172.87,172.82,6.2314]
["bitfinex","SOLUSD",1722468231444,14.51,172.84,172.83,5.7857]
["bitfinex","SOLUSD",1722468232300,14.51,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468232503,14.51,172.83,172.78,14.4692]
["bitfinex","SOLUSD",1722468232729,14.51,172.8,172.78,14.4692]
["bitfinex","SOLUSD",1722468233130,14.51,172.79,172.78,14.4692]
["bitfinex","SOLUSD",1722468234528,14.51,172.79,172.78,20.2568]
["bitfinex","SOLUSD",1722468234927,14.51,172.8,172.79,5.7871]
["bitfinex","SOLUSD",1722468238435,45.0,172.88,172.8,5.7869]
["bitfinex","SOLUSD",1722468238617,10.43442021,172.87,172.8,14.4669]
["bitfinex","SOLUSD",1722468238824,14.51,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468239124,14.51,172.83,172.8,20.2536]
["bitfinex","SOLUSD",1722468239319,14.51,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1722468240428,15.9184,172.9,172.82,1.15719731]
["bitfinex","SOLUSD",1722468240746,14.51,172.86,172.84,20.249]
["bitfinex","SOLUSD",1722468241106,14.51,172.86,172.84,14.4634]
["bitfinex","SOLUSD",1722468241413,14.51,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468241609,14.51,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1722468241814,14.51,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468242223,14.51,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468242747,14.51,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468243038,5.785,172.86,172.81,5.7865]
["bitfinex","SOLUSD",1722468243245,14.51,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468243447,14.51,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1722468243743,14.51,172.82,172.8,14.467]
["bitfinex","SOLUSD",1722468243910,5.785,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1722468244120,14.51,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1722468244306,14.51,172.83,172.8,14.467]
["bitfinex","SOLUSD",1722468244514,14.51,172.83,172.81,5.7864]
["bitfinex","SOLUSD",1722468250445,14.51,172.82,172.81,5.7864]
["bitfinex","SOLUSD",1722468253020,14.51,172.82,172.77,14.47]
["bitfinex","SOLUSD",1722468253242,14.51,172.81,172.78,5.7874]
["bitfinex","SOLUSD",1722468253555,14.51,172.79,172.78,5.7874]
["bitfinex","SOLUSD",1722468257951,14.51,172.8,172.79,5.7871]
["bitfinex","SOLUSD",1722468258940,14.51,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722468259858,16.5333,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468260036,14.51,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468260543,14.51,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1722468260756,14.51,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1722468261058,16.5333,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1722468261380,14.51,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1722468262567,14.51,172.82,172.8,20.2543]
["bitfinex","SOLUSD",1722468262742,16.5333,172.84,172.8,20.2543]
["bitfinex","SOLUSD",1722468262942,14.51,172.81,172.8,20.2543]
["bitfinex","SOLUSD",1722468268267,14.51,172.81,172.78,5.7873]
["bitfinex","SOLUSD",1722468268569,14.51,172.79,172.78,5.7873]
["bitfinex","SOLUSD",1722468271970,14.51,172.8,172.78,5.7873]
["bitfinex","SOLUSD",1722468272881,14.51,172.8,172.77,14.4697]
["bitfinex","SOLUSD",1722468273179,14.51,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1722468273357,14.51,172.81,172.8,20.254]
["bitfinex","SOLUSD",1722468275884,14.51,172.81,172.8,14.467]
["bitfinex","SOLUSD",1722468276879,14.51,172.81,172.77,20.2579]
["bitfinex","SOLUSD",1722468276880,20.2967,172.81,172.77,20.2579]
["bitfinex","SOLUSD",1722468277080,14.51,172.79,172.77,14.47]
["bitfinex","SOLUSD",1722468277266,14.51,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1722468277469,14.51,172.78,172.74,20.6756]
["bitfinex","SOLUSD",1722468277470,14.51,172.76,172.74,14.4723]
["bitfinex","SOLUSD",1722468277678,14.51,172.75,172.74,14.4723]
["bitfinex","SOLUSD",1722468279663,14.51,172.75,172.73,5.7892]
["bitfinex","SOLUSD",1722468279970,14.51,172.74,172.73,5.7892]
["bitfinex","SOLUSD",1722468280861,14.51,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1722468281056,14.51,172.73,172.72,5.7896]
["bitfinex","SOLUSD",1722468281463,14.51,172.73,172.67,14.4776]
["bitfinex","SOLUSD",1722468281679,14.51,172.69,172.68,12.74745072]
["bitfinex","SOLUSD",1722468282193,21.5451,172.78,172.71,14.475]
["bitfinex","SOLUSD",1722468282487,21.5451,172.78,172.75,20.26]
["bitfinex","SOLUSD",1722468282488,14.51,172.76,172.75,20.26]
["bitfinex","SOLUSD",1722468282860,14.51,172.76,172.75,14.4713]
["bitfinex","SOLUSD",1722468283659,14.51,172.76,172.75,20.26]
["bitfinex","SOLUSD",1722468283982,14.51,172.77,172.76,5.7882]
["bitfinex","SOLUSD",1722468284877,14.51,172.77,172.69,6.562]
["bitfinex","SOLUSD",1722468284878,14.51,172.77,172.72,14.4741]
["bitfinex","SOLUSD",1722468285069,14.51,172.75,172.72,14.4741]
["bitfinex","SOLUSD",1722468285270,14.51,172.75,172.72,20.2635]
["bitfinex","SOLUSD",1722468285464,14.51,172.74,172.72,20.2635]
["bitfinex","SOLUSD",1722468285665,14.51,172.73,172.72,20.2635]
["bitfinex","SOLUSD",1722468286400,5.7882,172.77,172.72,20.2635]
["bitfinex","SOLUSD",1722468286401,14.51,172.74,172.72,20.2635]
["bitfinex","SOLUSD",1722468287073,14.51,172.73,172.72,20.2635]
["bitfinex","SOLUSD",1722468287279,14.51,172.73,172.71,5.7899]
["bitfinex","SOLUSD",1722468287490,14.51,172.72,172.71,5.7899]
["bitfinex","SOLUSD",1722468287682,14.51,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468287891,14.51,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1722468288603,14.51,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468289968,14.51,172.72,172.71,5.79]
["bitfinex","SOLUSD",1722468290573,14.51,172.72,172.7,5.7902]
["bitfinex","SOLUSD",1722468291603,14.51,172.71,172.69,20.267]
["bitfinex","SOLUSD",1722468291903,14.51,172.7,172.69,20.267]
["bitfinex","SOLUSD",1722468294897,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722468295075,5.7905,172.7,172.66,20.2706]
["bitfinex","SOLUSD",1722468295273,14.51,172.67,172.61,6.3583]
["bitfinex","SOLUSD",1722468295513,14.51,172.65,172.64,5.792]
["bitfinex","SOLUSD",1722468297188,14.51,172.65,172.63,14.4814]
["bitfinex","SOLUSD",1722468297189,14.51,172.65,172.63,20.2741]
["bitfinex","SOLUSD",1722468297394,5.7911,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1722468297613,14.51,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1722468299021,14.51,172.65,172.63,14.4814]
["bitfinex","SOLUSD",1722468299175,15.8443,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1722468299375,15.8443,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1722468300884,14.51,172.67,172.66,5.7916]
["bitfinex","SOLUSD",1722468301981,14.51,172.67,172.65,5.792]
["bitfinex","SOLUSD",1722468302271,14.51,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1722468302581,14.51,172.65,172.64,5.7923]
["bitfinex","SOLUSD",1722468303604,5.7911,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1722468303793,14.51,172.65,172.64,5.7923]
["bitfinex","SOLUSD",1722468304801,14.51,172.65,172.62,5.793]
["bitfinex","SOLUSD",1722468305003,14.51,172.64,172.62,5.793]
["bitfinex","SOLUSD",1722468306105,15.8443,172.69,172.61,14.483]
["bitfinex","SOLUSD",1722468306285,14.51,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1722468306684,5.7912,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1722468306893,14.51,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1722468307190,15.8443,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1722468307512,14.51,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1722468308986,14.51,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468309192,14.51,172.69,172.68,5.791]
["bitfinex","SOLUSD",1722468311015,14.51,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468312481,5.7897,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1722468312681,14.51,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468313106,14.51,172.68,172.65,20.2714]
["bitfinex","SOLUSD",1722468313402,14.51,172.66,172.65,14.4795]
["bitfinex","SOLUSD",1722468313893,14.51,172.66,172.65,20.2715]
["bitfinex","SOLUSD",1722468315612,14.51,172.68,172.67,20.2694]
["bitfinex","SOLUSD",1722468316610,14.51,172.68,172.64,14.4806]
["bitfinex","SOLUSD",1722468316815,14.51,172.66,172.65,5.792]
["bitfinex","SOLUSD",1722468317785,14.51,172.67,172.66,5.7915]
["bitfinex","SOLUSD",1722468317988,14.51,172.68,172.67,5.791]
["bitfinex","SOLUSD",1722468319405,5.7901,172.71,172.67,5.791]
["bitfinex","SOLUSD",1722468319597,14.51,172.68,172.67,5.791]
["bitfinex","SOLUSD",1722468320912,14.51,172.68,172.66,20.2702]
["bitfinex","SOLUSD",1722468321115,14.51,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1722468321320,14.51,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468324507,14.51,172.69,172.66,20.2702]
["bitfinex","SOLUSD",1722468324903,5.7899,172.72,172.67,1.15816512]
["bitfinex","SOLUSD",1722468325107,14.51,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1722468325318,14.51,172.71,172.68,20.2679]
["bitfinex","SOLUSD",1722468325920,14.51,172.71,172.69,5.7905]
["bitfinex","SOLUSD",1722468326832,14.51,172.71,172.68,20.2679]
["bitfinex","SOLUSD",1722468328217,14.51,172.7,172.65,14.4798]
["bitfinex","SOLUSD",1722468328930,14.51,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1722468330207,14.51,172.7,172.67,5.7911]
["bitfinex","SOLUSD",1722468330409,5.7907,172.69,172.65,20.2718]
["bitfinex","SOLUSD",1722468330615,14.51,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722468331309,14.51,172.72,172.68,1.15807993]
["bitfinex","SOLUSD",1722468331502,14.51,172.72,172.69,5.7904]
["bitfinex","SOLUSD",1722468331707,20.2997,172.72,172.68,5.791]
["bitfinex","SOLUSD",1722468332925,5.7897,172.72,172.68,5.791]
["bitfinex","SOLUSD",1722468333143,14.51,172.71,172.68,5.791]
["bitfinex","SOLUSD",1722468333509,5.7894,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722468333820,14.51,172.73,172.7,5.7902]
["bitfinex","SOLUSD",1722468334645,20.2994,172.73,172.69,20.267]
["bitfinex","SOLUSD",1722468334812,5.7894,172.73,172.69,20.267]
["bitfinex","SOLUSD",1722468335016,5.7873,172.79,172.71,14.51]
["bitfinex","SOLUSD",1722468335238,5.7873,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1722468335239,14.51,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1722468335516,14.51,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1722468335717,14.51,172.79,172.76,1.15755453]
["bitfinex","SOLUSD",1722468335914,5.7867,172.81,172.77,6.94545492]
["bitfinex","SOLUSD",1722468336239,20.2967,172.81,172.77,6.94545492]
["bitfinex","SOLUSD",1722468337040,20.2967,172.81,172.76,6.94560062]
["bitfinex","SOLUSD",1722468337222,20.2967,172.81,172.77,1.15743348]
["bitfinex","SOLUSD",1722468337432,5.7867,172.81,172.77,6.94533348]
["bitfinex","SOLUSD",1722468337633,20.2967,172.81,172.77,6.94533348]
["bitfinex","SOLUSD",1722468337819,14.51,172.78,172.75,14.4711]
["bitfinex","SOLUSD",1722468338726,14.51,172.76,172.72,14.4741]
["bitfinex","SOLUSD",1722468339033,14.51,172.74,172.71,5.7897]
["bitfinex","SOLUSD",1722468339341,14.51,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1722468339511,14.51,172.74,172.71,20.2645]
["bitfinex","SOLUSD",1722468340028,14.51,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1722468341749,14.51,172.73,172.71,14.4746]
["bitfinex","SOLUSD",1722468341916,14.51,172.73,172.71,20.2644]
["bitfinex","SOLUSD",1722468342113,14.51,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1722468343740,14.51,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1722468344936,14.51,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1722468345636,14.51,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1722468345809,14.51,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722468346508,15.0964,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1722468346712,15.0964,172.8,172.72,14.51]
["bitfinex","SOLUSD",1722468346713,14.51,172.8,172.78,5.7877]
["bitfinex","SOLUSD",1722468346950,7.67556143,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468347243,7.67556143,172.83,172.8,5.787]
["bitfinex","SOLUSD",1722468347244,16.39956143,172.83,172.8,5.787]
["bitfinex","SOLUSD",1722468347747,16.39956143,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468348648,14.51,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722468348820,14.51,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1722468349022,14.51,172.8,172.78,5.7876]
["bitfinex","SOLUSD",1722468350042,14.51,172.79,172.77,14.4694]
["bitfinex","SOLUSD",1722468350219,14.51,172.78,172.76,5.788]
["bitfinex","SOLUSD",1722468350417,14.51,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1722468351146,14.51,172.78,172.74,14.4721]
["bitfinex","SOLUSD",1722468351147,14.51,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1722468352543,14.51,172.78,172.74,14.4721]
["bitfinex","SOLUSD",1722468352544,14.51,172.77,172.74,20.2608]
["bitfinex","SOLUSD",1722468352847,14.51,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1722468353047,14.51,172.76,172.74,5.7888]
["bitfinex","SOLUSD",1722468353341,14.51,172.76,172.73,14.473]
["bitfinex","SOLUSD",1722468354248,14.51,172.77,172.75,5.7883]
["bitfinex","SOLUSD",1722468354617,14.51,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722468354922,14.51,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1722468355230,14.51,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1722468355623,14.51,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722468356027,1.88956143,172.83,172.75,1.15769229]
["bitfinex","SOLUSD",1722468356236,14.51,172.8,172.77,5.788]
["bitfinex","SOLUSD",1722468356543,14.51,172.82,172.79,5.7871]
["bitfinex","SOLUSD",1722468358415,22.384,172.84,172.8,1.15735174]
["bitfinex","SOLUSD",1722468358721,14.51,172.83,172.79,6.94458376]
["bitfinex","SOLUSD",1722468358935,14.51,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1722468359114,22.384,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722468359319,5.7861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722468360224,5.7861,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722468360424,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722468361640,5.7867,172.81,172.77,20.2576]
["bitfinex","SOLUSD",1722468362157,14.4643,172.84,172.75,28.1342]
["bitfinex","SOLUSD",1722468362362,5.7876,172.79,172.75,6.0499]
["bitfinex","SOLUSD",1722468362856,46.88956143,172.83,172.74,14.4724]
["bitfinex","SOLUSD",1722468363156,1.88956143,172.83,172.76,14.4705]
["bitfinex","SOLUSD",1722468363330,1.88956143,172.83,172.81,5.7864]
["bitfinex","SOLUSD",1722468363526,5.7858,172.84,172.8,20.2538]
["bitfinex","SOLUSD",1722468363755,5.786,172.83,172.8,14.4669]
["bitfinex","SOLUSD",1722468363963,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1722468364172,5.7864,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722468364457,28.99,172.86,172.79,1.15744766]
["bitfinex","SOLUSD",1722468364634,5.7857,172.84,172.79,6.94474766]
["bitfinex","SOLUSD",1722468365064,28.99,172.86,172.8,1.15728685]
["bitfinex","SOLUSD",1722468365065,5.7853,172.86,172.8,1.15728685]
["bitfinex","SOLUSD",1722468365248,47.38388011,172.93,172.8,1.15728685]
["bitfinex","SOLUSD",1722468365463,5.7839,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722468365642,5.7839,172.9,172.83,14.4644]
["bitfinex","SOLUSD",1722468365643,5.7833,172.91,172.86,6.94187574]
["bitfinex","SOLUSD",1722468367432,44.3724,172.93,172.82,14.4656]
["bitfinex","SOLUSD",1722468367650,45.17,172.92,172.82,14.4656]
["bitfinex","SOLUSD",1722468367836,5.784,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722468368033,46.26196143,172.93,172.85,5.7853]
["bitfinex","SOLUSD",1722468368441,46.26196143,172.93,172.84,5.7856]
["bitfinex","SOLUSD",1722468368636,45.17,172.92,172.83,5.7859]
["bitfinex","SOLUSD",1722468369037,5.7847,172.87,172.82,20.2518]
["bitfinex","SOLUSD",1722468369253,5.7853,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722468369461,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722468369764,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722468370656,5.7856,172.85,172.8,5.787]
["bitfinex","SOLUSD",1722468370862,5.7854,172.85,172.8,5.787]
["bitfinex","SOLUSD",1722468371455,5.7854,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722468372036,28.99,172.87,172.82,5.7861]
["bitfinex","SOLUSD",1722468372238,45.17,172.92,172.83,1.15714707]
["bitfinex","SOLUSD",1722468372449,5.7839,172.9,172.85,5.785]
["bitfinex","SOLUSD",1722468374354,5.7841,172.89,172.84,20.2497]
["bitfinex","SOLUSD",1722468375055,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722468375232,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468375658,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722468376160,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468376362,5.7837,172.9,172.84,14.4641]
["bitfinex","SOLUSD",1722468376553,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722468377455,5.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1722468377847,5.7834,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468378361,17.27196143,172.93,172.84,14.4641]
["bitfinex","SOLUSD",1722468378551,17.27196143,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468378759,7.67226143,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722468379448,1.88956143,172.93,172.89,5.7838]
["bitfinex","SOLUSD",1722468379649,1.88956143,172.93,172.88,1.15670962]
["bitfinex","SOLUSD",1722468379650,1.88956143,172.93,172.9,1.15667251]
["bitfinex","SOLUSD",1722468379867,16.5657,172.97,172.85,1.32650687]
["bitfinex","SOLUSD",1722468380043,16.5657,172.97,172.86,1.15650459]
["bitfinex","SOLUSD",1722468380366,5.7816,172.96,172.92,5.783]
["bitfinex","SOLUSD",1722468380934,45.5557,172.97,172.87,14.4616]
["bitfinex","SOLUSD",1722468381260,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468381437,5.7833,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468382166,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722468382957,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722468383165,5.7834,172.91,172.84,20.7296]
["bitfinex","SOLUSD",1722468383552,5.7837,172.9,172.84,20.7296]
["bitfinex","SOLUSD",1722468383955,5.7837,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722468384253,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722468386764,1.88956143,172.96,172.87,15.61808922]
["bitfinex","SOLUSD",1722468386963,5.7829,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722468387142,28.99,172.93,172.87,14.4612]
["bitfinex","SOLUSD",1722468387341,5.783,172.92,172.87,20.2456]
["bitfinex","SOLUSD",1722468388264,5.7834,172.91,172.87,14.4612]
["bitfinex","SOLUSD",1722468388667,16.34376143,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1722468388668,33.26036699,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1722468389252,33.26036699,172.96,172.87,14.4612]
["bitfinex","SOLUSD",1722468389967,45.17,172.95,172.87,14.4612]
["bitfinex","SOLUSD",1722468390174,5.7827,172.93,172.88,5.7841]
["bitfinex","SOLUSD",1722468390543,10.05196699,172.96,172.91,5.7831]
["bitfinex","SOLUSD",1722468390747,7.67116143,172.96,172.91,5.7831]
["bitfinex","SOLUSD",1722468391056,1.88956143,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1722468391256,1.88956143,172.96,172.92,14.4569]
["bitfinex","SOLUSD",1722468391571,7.67146143,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1722468391746,1.88956143,172.96,172.88,14.4601]
["bitfinex","SOLUSD",1722468391943,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722468392763,7.67126143,172.96,172.91,5.7831]
["bitfinex","SOLUSD",1722468393151,5.7817,172.96,172.91,5.7831]
["bitfinex","SOLUSD",1722468395549,5.782,172.95,172.91,5.7831]
["bitfinex","SOLUSD",1722468396474,5.782,172.95,172.9,20.2422]
["bitfinex","SOLUSD",1722468397771,16.5657,172.97,172.88,5.784]
["bitfinex","SOLUSD",1722468397970,16.5657,172.97,172.87,20.2459]
["bitfinex","SOLUSD",1722468397971,5.783,172.92,172.87,20.2459]
["bitfinex","SOLUSD",1722468398175,5.7833,172.91,172.87,14.4613]
["bitfinex","SOLUSD",1722468398551,5.784,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722468398972,5.7834,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468399278,28.99,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1722468399474,45.0,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1722468400153,5.7838,172.9,172.86,14.4621]
["bitfinex","SOLUSD",1722468400367,5.7838,172.9,172.86,20.247]
["bitfinex","SOLUSD",1722468401575,5.7833,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468401982,15.979,172.91,172.8,6.1591]
["bitfinex","SOLUSD",1722468402283,28.99,172.86,172.77,14.4697]
["bitfinex","SOLUSD",1722468402587,5.7864,172.82,172.77,20.2574]
["bitfinex","SOLUSD",1722468402959,5.7864,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722468403755,5.7864,172.82,172.77,20.2577]
["bitfinex","SOLUSD",1722468404278,5.7872,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1722468404952,5.7867,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722468405280,5.7866,172.82,172.77,5.7878]
["bitfinex","SOLUSD",1722468405780,5.7867,172.81,172.77,5.7878]
["bitfinex","SOLUSD",1722468405988,15.2934,172.84,172.74,14.4724]
["bitfinex","SOLUSD",1722468406282,47.05384943,172.83,172.74,14.4724]
["bitfinex","SOLUSD",1722468406477,1.88384943,172.83,172.74,14.4724]
["bitfinex","SOLUSD",1722468406786,5.7867,172.81,172.74,14.4724]
["bitfinex","SOLUSD",1722468406987,5.7864,172.82,172.75,1.15757819]
["bitfinex","SOLUSD",1722468407167,5.7864,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1722468408284,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1722468409162,30.9985,172.9,172.78,14.4687]
["bitfinex","SOLUSD",1722468409482,5.7857,172.84,172.78,14.4687]
["bitfinex","SOLUSD",1722468410179,5.7857,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1722468410483,5.786,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1722468410865,30.87384943,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1722468411198,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722468411964,5.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1722468412600,28.99,172.86,172.78,14.4687]
["bitfinex","SOLUSD",1722468412762,5.7866,172.82,172.78,14.4687]
["bitfinex","SOLUSD",1722468413592,5.786,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722468414978,5.7864,172.82,172.78,20.2563]
["bitfinex","SOLUSD",1722468416093,5.7861,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722468416974,5.7864,172.82,172.78,20.2563]
["bitfinex","SOLUSD",1722468417682,5.786,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722468418075,5.786,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722468419209,5.7857,172.84,172.78,14.4687]
["bitfinex","SOLUSD",1722468419377,5.7854,172.85,172.8,5.7868]
["bitfinex","SOLUSD",1722468419576,5.7863,172.83,172.78,14.4687]
["bitfinex","SOLUSD",1722468419882,28.99,172.87,172.79,5.7873]
["bitfinex","SOLUSD",1722468420100,5.7861,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722468420295,5.7857,172.84,172.78,14.4687]
["bitfinex","SOLUSD",1722468420482,5.7861,172.83,172.78,14.4687]
["bitfinex","SOLUSD",1722468421007,5.7861,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468421366,5.7856,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1722468421592,30.87384943,172.87,172.78,14.4687]
["bitfinex","SOLUSD",1722468421909,30.87384943,172.87,172.79,5.7872]
["bitfinex","SOLUSD",1722468422197,5.7862,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1722468422371,30.87384943,172.87,172.78,20.2563]
["bitfinex","SOLUSD",1722468422572,5.7856,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1722468422771,5.7858,172.84,172.8,5.7867]
["bitfinex","SOLUSD",1722468423001,30.87384943,172.87,172.78,20.256]
["bitfinex","SOLUSD",1722468423182,14.5,172.81,172.8,5.787]
["bitfinex","SOLUSD",1722468423386,14.5,172.82,172.8,5.787]
["bitfinex","SOLUSD",1722468423896,14.5,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1722468424102,14.5,172.81,172.8,5.787]
["bitfinex","SOLUSD",1722468424271,14.5,172.82,172.8,5.787]
["bitfinex","SOLUSD",1722468424900,14.5,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1722468425302,14.5,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1722468425594,14.5,172.81,172.78,20.2563]
["bitfinex","SOLUSD",1722468425796,14.5,172.8,172.78,14.4687]
["bitfinex","SOLUSD",1722468426278,14.5,172.8,172.78,20.2563]
["bitfinex","SOLUSD",1722468426480,14.5,172.8,172.78,14.4687]
["bitfinex","SOLUSD",1722468426683,14.5,172.8,172.78,20.2563]
["bitfinex","SOLUSD",1722468427692,14.5,172.81,172.78,20.2563]
["bitfinex","SOLUSD",1722468428394,14.5,172.81,172.78,14.4687]
["bitfinex","SOLUSD",1722468428610,14.5,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1722468428902,14.5,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1722468429275,14.5,172.79,172.71,6.0438]
["bitfinex","SOLUSD",1722468429276,14.5,172.78,172.71,20.5183]
["bitfinex","SOLUSD",1722468429510,14.5,172.72,172.68,14.4772]
["bitfinex","SOLUSD",1722468429711,14.5,172.71,172.68,14.4772]
["bitfinex","SOLUSD",1722468429877,14.5,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468430498,14.5,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1722468431015,1.88384943,172.78,172.72,5.7894]
["bitfinex","SOLUSD",1722468431016,14.5,172.76,172.72,5.7894]
["bitfinex","SOLUSD",1722468431304,1.88384943,172.78,172.71,5.79]
["bitfinex","SOLUSD",1722468431305,5.7887,172.75,172.71,5.79]
["bitfinex","SOLUSD",1722468431506,1.88384943,172.78,172.7,14.4752]
["bitfinex","SOLUSD",1722468432376,5.7881,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722468432583,5.7883,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1722468433180,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722468435712,7.67164943,172.78,172.72,14.4738]
["bitfinex","SOLUSD",1722468436009,1.88384943,172.78,172.72,14.4738]
["bitfinex","SOLUSD",1722468436212,5.7874,172.79,172.72,14.4738]
["bitfinex","SOLUSD",1722468436714,5.7874,172.79,172.73,6.1026]
["bitfinex","SOLUSD",1722468437501,5.7874,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1722468438292,5.7874,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1722468438695,29.01,172.81,172.73,6.1026]
["bitfinex","SOLUSD",1722468438892,45.0,172.8,172.72,14.4738]
["bitfinex","SOLUSD",1722468439089,5.7891,172.74,172.69,26.3806]
["bitfinex","SOLUSD",1722468439299,5.7894,172.73,172.69,26.3806]
["bitfinex","SOLUSD",1722468439636,5.7894,172.73,172.69,20.2668]
["bitfinex","SOLUSD",1722468440109,29.01,172.78,172.69,14.4764]
["bitfinex","SOLUSD",1722468440485,5.7892,172.74,172.69,20.2668]
["bitfinex","SOLUSD",1722468440690,5.7892,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722468441913,30.89384943,172.78,172.71,5.79]
["bitfinex","SOLUSD",1722468442092,45.0,172.77,172.71,5.79]
["bitfinex","SOLUSD",1722468442292,30.89384943,172.78,172.71,5.79]
["bitfinex","SOLUSD",1722468442906,5.7884,172.76,172.71,5.79]
["bitfinex","SOLUSD",1722468443284,5.7881,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1722468443502,1.88384943,172.78,172.73,15.63071157]
["bitfinex","SOLUSD",1722468443705,34.7967,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1722468443900,29.01,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1722468444106,17.85713026,172.83,172.76,5.7881]
["bitfinex","SOLUSD",1722468444412,5.7872,172.8,172.75,20.2597]
["bitfinex","SOLUSD",1722468444992,5.7874,172.79,172.75,20.2597]
["bitfinex","SOLUSD",1722468445598,5.7869,172.81,172.75,14.4711]
["bitfinex","SOLUSD",1722468445992,5.7869,172.81,172.75,20.2594]
["bitfinex","SOLUSD",1722468446192,5.7874,172.79,172.75,14.4711]
["bitfinex","SOLUSD",1722468446399,29.9806,172.83,172.75,14.4711]
["bitfinex","SOLUSD",1722468446604,5.7874,172.79,172.75,14.4711]
["bitfinex","SOLUSD",1722468446918,5.7874,172.79,172.75,20.2597]
["bitfinex","SOLUSD",1722468448111,29.9806,172.83,172.76,5.7882]
["bitfinex","SOLUSD",1722468448293,5.7869,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1722468448493,29.9806,172.83,172.75,20.2597]
["bitfinex","SOLUSD",1722468448693,55.43735074,172.82,172.75,20.2597]
["bitfinex","SOLUSD",1722468448912,10.43735074,172.81,172.75,20.2597]
["bitfinex","SOLUSD",1722468449239,5.7871,172.8,172.75,20.2597]
["bitfinex","SOLUSD",1722468451314,14.5,172.79,172.75,20.2597]
["bitfinex","SOLUSD",1722468451517,14.5,172.8,172.76,5.7881]
["bitfinex","SOLUSD",1722468452017,14.5,172.81,172.75,28.9711]
["bitfinex","SOLUSD",1722468452390,14.5,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1722468452621,15.8997,172.88,172.8,5.7869]
["bitfinex","SOLUSD",1722468452921,14.5,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1722468453394,5.7853,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1722468453594,14.5,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1722468455322,47.19545091,172.88,172.79,14.4679]
["bitfinex","SOLUSD",1722468455530,5.785,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1722468457399,5.7854,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1722468460419,5.7857,172.84,172.79,14.4679]
["bitfinex","SOLUSD",1722468460622,5.7857,172.84,172.8,5.787]
["bitfinex","SOLUSD",1722468460820,5.7852,172.86,172.79,14.4679]
["bitfinex","SOLUSD",1722468461021,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722468461216,21.6841,172.88,172.83,5.7858]
["bitfinex","SOLUSD",1722468461411,5.7844,172.88,172.83,5.7858]
["bitfinex","SOLUSD",1722468461926,5.7844,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722468462714,28.99,172.9,172.81,14.4663]
["bitfinex","SOLUSD",1722468462929,5.785,172.86,172.81,20.2527]
["bitfinex","SOLUSD",1722468463104,5.785,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468463417,45.17,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1722468463418,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722468464113,5.785,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468465030,5.7848,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1722468465237,45.17,172.89,172.81,20.2529]
["bitfinex","SOLUSD",1722468465426,28.99,172.87,172.8,6.1201]
["bitfinex","SOLUSD",1722468465625,45.17,172.86,172.8,6.1201]
["bitfinex","SOLUSD",1722468465801,5.7861,172.83,172.78,20.2566]
["bitfinex","SOLUSD",1722468466017,5.7861,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1722468466242,5.7857,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1722468467122,5.7861,172.83,172.78,20.2567]
["bitfinex","SOLUSD",1722468467322,5.7861,172.83,172.78,14.4691]
["bitfinex","SOLUSD",1722468468446,5.7861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722468468825,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722468469618,5.7861,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722468470629,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722468471020,45.17,172.86,172.78,14.4691]
["bitfinex","SOLUSD",1722468471227,5.7864,172.82,172.78,14.4691]
["bitfinex","SOLUSD",1722468471956,5.7867,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1722468472254,5.7858,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722468472438,20.9939,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1722468473153,20.9939,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1722468473335,20.9939,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1722468473336,5.7858,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1722468473645,5.786,172.83,172.78,20.2568]
["bitfinex","SOLUSD",1722468474061,5.7863,172.82,172.78,20.2568]
["bitfinex","SOLUSD",1722468474242,5.7863,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1722468474426,5.7861,172.83,172.78,20.2568]
["bitfinex","SOLUSD",1722468475033,5.7864,172.82,172.78,20.2568]
["bitfinex","SOLUSD",1722468475845,5.7864,172.82,172.74,44.3327]
["bitfinex","SOLUSD",1722468475846,28.99,172.83,172.74,15.3885]
["bitfinex","SOLUSD",1722468476155,5.7881,172.77,172.72,20.2636]
["bitfinex","SOLUSD",1722468476749,5.7876,172.79,172.72,14.4739]
["bitfinex","SOLUSD",1722468477132,14.5,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722468477332,14.5,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1722468477736,14.5,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1722468478526,14.5,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1722468480141,14.5,172.78,172.74,20.261]
["bitfinex","SOLUSD",1722468480450,14.5,172.78,172.71,21.1121]
["bitfinex","SOLUSD",1722468480451,14.5,172.75,172.71,6.6121]
["bitfinex","SOLUSD",1722468480649,14.5,172.8,172.65,6.5127]
["bitfinex","SOLUSD",1722468480650,14.5,172.72,172.65,6.5127]
["bitfinex","SOLUSD",1722468480864,14.5,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1722468481033,14.5,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1722468481560,14.5,172.71,172.65,1.15824684]
["bitfinex","SOLUSD",1722468481860,14.5,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1722468483839,14.5,172.71,172.68,5.7907]
["bitfinex","SOLUSD",1722468484737,1.88956143,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1722468484738,14.5,172.69,172.68,5.7907]
["bitfinex","SOLUSD",1722468485440,14.5,172.7,172.68,5.7907]
["bitfinex","SOLUSD",1722468485955,14.5,172.69,172.68,5.7907]
["bitfinex","SOLUSD",1722468486150,14.5,172.69,172.67,14.4779]
["bitfinex","SOLUSD",1722468486464,14.5,172.7,172.67,14.4779]
["bitfinex","SOLUSD",1722468487061,14.5,172.7,172.67,20.269]
["bitfinex","SOLUSD",1722468487858,14.5,172.7,172.68,5.7907]
["bitfinex","SOLUSD",1722468488064,14.5,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1722468488561,14.5,172.7,172.68,5.791]
["bitfinex","SOLUSD",1722468488862,14.5,172.69,172.67,14.4779]
["bitfinex","SOLUSD",1722468489074,14.5,172.68,172.67,20.2692]
["bitfinex","SOLUSD",1722468489357,14.5,172.69,172.68,5.7909]
["bitfinex","SOLUSD",1722468490060,14.5,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468490352,14.5,172.69,172.67,20.2691]
["bitfinex","SOLUSD",1722468490752,14.5,172.68,172.67,14.4779]
["bitfinex","SOLUSD",1722468492360,14.5,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1722468492548,58.0,172.71,172.64,14.4808]
["bitfinex","SOLUSD",1722468492549,14.5,172.66,172.64,14.4808]
["bitfinex","SOLUSD",1722468492745,14.5,172.65,172.64,20.2732]
["bitfinex","SOLUSD",1722468493264,14.5,172.66,172.65,5.7919]
["bitfinex","SOLUSD",1722468493579,14.5,172.67,172.66,5.7915]
["bitfinex","SOLUSD",1722468495339,14.5,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1722468495540,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468495742,14.5,172.69,172.68,5.791]
["bitfinex","SOLUSD",1722468496459,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468501068,5.7901,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1722468501246,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468502072,14.5,172.69,172.68,5.791]
["bitfinex","SOLUSD",1722468502762,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468504165,14.5,172.69,172.68,5.791]
["bitfinex","SOLUSD",1722468505670,14.5,172.69,172.66,20.2703]
["bitfinex","SOLUSD",1722468505879,14.5,172.69,172.66,14.4789]
["bitfinex","SOLUSD",1722468507459,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468509969,14.5,172.69,172.66,14.4789]
["bitfinex","SOLUSD",1722468511479,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468515277,14.5,172.69,172.68,5.791]
["bitfinex","SOLUSD",1722468515675,14.5,172.7,172.68,5.791]
["bitfinex","SOLUSD",1722468515880,14.5,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1722468516476,14.5,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1722468517787,14.5,172.71,172.67,6.94947418]
["bitfinex","SOLUSD",1722468518391,14.5,172.71,172.68,1.15809539]
["bitfinex","SOLUSD",1722468518575,14.5,172.7,172.68,1.15809539]
["bitfinex","SOLUSD",1722468518776,14.5,172.69,172.66,14.4789]
["bitfinex","SOLUSD",1722468518976,14.5,172.68,172.66,14.4789]
["bitfinex","SOLUSD",1722468519867,14.5,172.68,172.66,20.2705]
["bitfinex","SOLUSD",1722468520068,21.6126,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1722468520069,14.5,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468520286,14.5,172.69,172.67,6.9494468]
["bitfinex","SOLUSD",1722468520487,14.5,172.7,172.67,6.9494468]
["bitfinex","SOLUSD",1722468520866,14.5,172.7,172.66,14.4789]
["bitfinex","SOLUSD",1722468520867,14.5,172.7,172.68,6.94903187]
["bitfinex","SOLUSD",1722468521596,5.7895,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1722468521770,5.7884,172.76,172.71,5.79]
["bitfinex","SOLUSD",1722468521971,14.5,172.73,172.71,5.79]
["bitfinex","SOLUSD",1722468522382,14.5,172.73,172.7,20.2658]
["bitfinex","SOLUSD",1722468524395,14.5,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1722468524703,42.89824645,172.79,172.7,14.4757]
["bitfinex","SOLUSD",1722468524883,14.5,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468525287,14.5,172.72,172.71,5.79]
["bitfinex","SOLUSD",1722468525486,14.5,172.73,172.71,5.79]
["bitfinex","SOLUSD",1722468525878,14.5,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1722468526280,14.5,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1722468526498,14.5,172.73,172.71,5.79]
["bitfinex","SOLUSD",1722468527403,14.5,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1722468528607,5.788,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1722468528892,14.5,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722468529089,14.5,172.74,172.71,14.4744]
["bitfinex","SOLUSD",1722468529393,14.5,172.74,172.71,20.2643]
["bitfinex","SOLUSD",1722468529594,14.5,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468529895,14.5,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1722468530107,14.5,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1722468530302,14.5,172.73,172.71,5.79]
["bitfinex","SOLUSD",1722468530598,14.5,172.73,172.7,14.4755]
["bitfinex","SOLUSD",1722468530599,14.5,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1722468530971,14.5,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1722468531679,7.67726143,172.78,172.72,14.4736]
["bitfinex","SOLUSD",1722468531880,14.5,172.75,172.72,14.4736]
["bitfinex","SOLUSD",1722468532397,14.5,172.75,172.73,1.15777581]
["bitfinex","SOLUSD",1722468532898,14.5,172.75,172.72,14.4736]
["bitfinex","SOLUSD",1722468533595,14.5,172.75,172.74,5.7889]
["bitfinex","SOLUSD",1722468534678,14.5,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1722468537875,14.5,172.74,172.69,14.4766]
["bitfinex","SOLUSD",1722468538094,14.5,172.73,172.71,5.79]
["bitfinex","SOLUSD",1722468539001,14.5,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1722468539798,14.5,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1722468539799,7.67756143,172.78,172.71,14.4746]
["bitfinex","SOLUSD",1722468540099,10.4392067,172.77,172.71,14.4746]
["bitfinex","SOLUSD",1722468540280,14.5,172.76,172.73,14.4726]
["bitfinex","SOLUSD",1722468540604,23.88938584,172.82,172.75,14.4711]
["bitfinex","SOLUSD",1722468540801,24.9374861,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1722468540977,24.9374861,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1722468541180,14.5,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1722468541378,14.5,172.81,172.8,5.787]
["bitfinex","SOLUSD",1722468541574,3.0269759,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1722468541800,14.5,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1722468542087,14.5,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1722468542291,26.65957323,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468542481,10.43542018,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468542674,14.5,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468542898,14.5,172.83,172.8,14.467]
["bitfinex","SOLUSD",1722468543081,20.87457323,172.86,172.8,14.467]
["bitfinex","SOLUSD",1722468543082,14.5,172.82,172.8,14.467]
["bitfinex","SOLUSD",1722468543609,14.5,172.82,172.8,20.2537]
["bitfinex","SOLUSD",1722468543795,14.5,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1722468544103,26.65957323,172.86,172.8,20.2538]
["bitfinex","SOLUSD",1722468544104,14.5,172.82,172.8,20.2538]
["bitfinex","SOLUSD",1722468544401,14.5,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722468545881,14.5,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1722468547001,14.5,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468547583,14.5,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468549303,14.5,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468549680,14.5,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468551400,14.5,172.84,172.82,20.2515]
["bitfinex","SOLUSD",1722468551702,14.5,172.83,172.82,20.2515]
["bitfinex","SOLUSD",1722468551890,14.5,172.83,172.79,14.4682]
["bitfinex","SOLUSD",1722468552222,14.5,172.82,172.81,5.7865]
["bitfinex","SOLUSD",1722468552502,14.5,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468553108,14.5,172.84,172.83,5.7858]
["bitfinex","SOLUSD",1722468553483,14.5,172.84,172.81,20.2526]
["bitfinex","SOLUSD",1722468553709,5.7852,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468553710,14.5,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468554192,5.803,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1722468554193,14.5,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468557211,15.1107,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1722468557510,14.5,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1722468558015,14.5,172.88,172.86,20.2474]
["bitfinex","SOLUSD",1722468558821,15.1107,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722468558994,14.5,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1722468559192,14.5,172.88,172.84,5.7853]
["bitfinex","SOLUSD",1722468559393,14.5,172.87,172.84,5.7853]
["bitfinex","SOLUSD",1722468559800,14.5,172.87,172.83,20.2506]
["bitfinex","SOLUSD",1722468560089,20.2851,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468560291,5.7851,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1722468560490,14.459,172.91,172.83,14.4649]
["bitfinex","SOLUSD",1722468560696,14.5,172.86,172.84,5.7855]
["bitfinex","SOLUSD",1722468560897,14.5,172.86,172.83,20.2508]
["bitfinex","SOLUSD",1722468561604,14.5,172.85,172.83,20.2508]
["bitfinex","SOLUSD",1722468562512,14.5,172.84,172.81,5.7863]
["bitfinex","SOLUSD",1722468562712,14.5,172.83,172.81,5.7863]
["bitfinex","SOLUSD",1722468563220,14.5,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468563595,14.5,172.83,172.8,20.254]
["bitfinex","SOLUSD",1722468563797,14.5,172.82,172.8,20.254]
["bitfinex","SOLUSD",1722468564010,14.5,172.84,172.8,14.4671]
["bitfinex","SOLUSD",1722468564207,14.5,172.84,172.82,5.786]
["bitfinex","SOLUSD",1722468564428,14.5,172.84,172.83,5.786]
["bitfinex","SOLUSD",1722468564726,14.5,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468566921,14.5,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1722468568122,14.5,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468568433,14.5,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1722468570024,14.5,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468570836,14.5,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1722468571525,14.5,172.86,172.83,6.94298672]
["bitfinex","SOLUSD",1722468571910,14.5,172.86,172.82,20.2513]
["bitfinex","SOLUSD",1722468572112,14.5,172.85,172.82,14.4651]
["bitfinex","SOLUSD",1722468573457,14.5,172.85,172.82,20.2514]
["bitfinex","SOLUSD",1722468574646,14.5,172.84,172.77,15.6179]
["bitfinex","SOLUSD",1722468574836,14.5,172.89,172.77,15.6179]
["bitfinex","SOLUSD",1722468574837,14.5,172.81,172.8,5.787]
["bitfinex","SOLUSD",1722468575015,14.5,172.82,172.81,5.7863]
["bitfinex","SOLUSD",1722468575350,72.4604,172.89,172.81,14.4661]
["bitfinex","SOLUSD",1722468575351,14.5,172.84,172.81,14.4661]
["bitfinex","SOLUSD",1722468575510,14.5,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468576418,14.5,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468578956,14.5,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468579158,14.5,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468580218,14.5,172.84,172.81,20.2527]
["bitfinex","SOLUSD",1722468580647,14.5,172.84,172.82,5.7861]
["bitfinex","SOLUSD",1722468581745,14.5,172.83,172.81,14.4661]
["bitfinex","SOLUSD",1722468582929,14.5,172.84,172.81,20.2525]
["bitfinex","SOLUSD",1722468584150,10.43479863,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1722468584340,14.5,172.84,172.81,14.4661]
["bitfinex","SOLUSD",1722468584530,10.43500337,172.83,172.81,14.4661]
["bitfinex","SOLUSD",1722468584729,5.785,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1722468584951,14.5,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468585154,10.43459395,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1722468585832,10.43459395,172.83,172.81,20.2526]
["bitfinex","SOLUSD",1722468587060,10.43459395,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468587274,14.5,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468587461,10.4347482,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1722468590266,14.5,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1722468590469,10.43463841,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468590647,10.43463841,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468590843,10.43459392,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468591663,14.5,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1722468591970,10.43320731,172.87,172.85,5.7851]
["bitfinex","SOLUSD",1722468592161,10.43320731,172.86,172.85,5.7851]
["bitfinex","SOLUSD",1722468592674,3.01726122,172.9,172.86,14.4618]
["bitfinex","SOLUSD",1722468592960,10.43264682,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468593167,10.43264682,172.88,172.87,5.7844]
["bitfinex","SOLUSD",1722468593477,10.43203495,172.88,172.87,5.7844]
["bitfinex","SOLUSD",1722468596268,14.5,172.9,172.87,5.7844]
["bitfinex","SOLUSD",1722468596466,10.43165516,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468596667,14.5,172.9,172.87,5.7844]
["bitfinex","SOLUSD",1722468596874,10.43170384,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468597084,14.5,172.9,172.87,5.7844]
["bitfinex","SOLUSD",1722468597252,24.93213835,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468597455,10.43213835,172.88,172.87,5.7844]
["bitfinex","SOLUSD",1722468597979,24.93213835,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722468598277,24.93213835,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1722468598474,3.01726122,172.9,172.85,15.61950101]
["bitfinex","SOLUSD",1722468598673,24.93230063,172.89,172.85,14.4625]
["bitfinex","SOLUSD",1722468598853,10.43230063,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468599053,14.5,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468599374,10.43211043,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468599673,14.5,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468600260,14.5,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468600450,3.01726122,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722468600451,14.5,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468600868,10.43245874,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468601058,10.43240933,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468601460,24.93240933,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468601681,14.5,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468601878,14.5,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468602275,10.43231405,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468602577,10.43226339,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468602963,24.93226339,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468603165,14.5,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468603366,14.5,172.87,172.85,14.4625]
["bitfinex","SOLUSD",1722468603558,14.5,172.86,172.85,14.4625]
["bitfinex","SOLUSD",1722468603758,24.93333913,172.86,172.81,14.4659]
["bitfinex","SOLUSD",1722468604058,14.5,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1722468604268,14.5,172.86,172.83,14.4645]
["bitfinex","SOLUSD",1722468604558,14.5,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468604761,14.5,172.86,172.82,14.4653]
["bitfinex","SOLUSD",1722468605084,14.5,172.87,172.84,5.7854]
["bitfinex","SOLUSD",1722468605485,10.43367331,172.86,172.84,5.7854]
["bitfinex","SOLUSD",1722468605665,10.43367331,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1722468605856,10.43362095,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1722468606058,14.5,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1722468606283,14.5,172.87,172.84,14.4637]
["bitfinex","SOLUSD",1722468606284,14.5,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468606463,15.8924,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468606668,14.5,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468606866,24.93239627,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468607057,24.93239627,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468607276,14.5,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468607657,15.8924,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468607981,10.43270385,172.89,172.87,1.15684846]
["bitfinex","SOLUSD",1722468608190,3.01726122,172.93,172.91,5.7831]
["bitfinex","SOLUSD",1722468608556,10.43182165,172.92,172.91,5.7831]
["bitfinex","SOLUSD",1722468609885,24.93182165,172.92,172.91,5.7831]
["bitfinex","SOLUSD",1722468610086,24.93182165,172.92,172.9,20.2422]
["bitfinex","SOLUSD",1722468610293,10.43182165,172.91,172.9,20.2422]
["bitfinex","SOLUSD",1722468611499,14.5,172.92,172.9,20.2422]
["bitfinex","SOLUSD",1722468611796,10.43172705,172.91,172.9,20.2422]
["bitfinex","SOLUSD",1722468611960,10.43172705,172.91,172.9,34.9122]
["bitfinex","SOLUSD",1722468612158,18.23070963,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1722468612359,14.5,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1722468613061,21.0056,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1722468613261,14.5,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1722468613462,14.5,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1722468613765,14.5,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1722468614480,14.5,172.99,172.97,5.7812]
["bitfinex","SOLUSD",1722468616468,14.5,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1722468616667,14.5,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722468617363,14.5,172.98,172.95,14.4547]
["bitfinex","SOLUSD",1722468617564,5.7807,172.99,172.95,14.4547]
["bitfinex","SOLUSD",1722468617565,14.5,172.96,172.95,14.4547]
["bitfinex","SOLUSD",1722468619173,14.5,172.96,172.95,20.2367]
["bitfinex","SOLUSD",1722468619377,14.5,172.96,172.92,20.2401]
["bitfinex","SOLUSD",1722468619576,5.7814,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722468619873,14.5,172.94,172.92,20.2401]
["bitfinex","SOLUSD",1722468620083,14.5,172.93,172.92,14.4572]
["bitfinex","SOLUSD",1722468620286,14.5,172.93,172.92,20.2402]
["bitfinex","SOLUSD",1722468620463,14.5,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1722468621496,14.4498,173.02,172.92,14.4572]
["bitfinex","SOLUSD",1722468621497,14.4498,173.02,172.95,5.7819]
["bitfinex","SOLUSD",1722468621667,15.1371,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1722468621668,14.5,172.99,172.95,1.15633014]
["bitfinex","SOLUSD",1722468621990,14.5,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1722468622298,14.5,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722468624180,14.5,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1722468624575,14.5,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1722468624894,14.5,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1722468625581,14.5,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1722468625899,9.91460716,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1722468626200,14.5,172.97,172.94,20.2375]
["bitfinex","SOLUSD",1722468626595,14.5,172.96,172.94,14.4553]
["bitfinex","SOLUSD",1722468626786,14.5,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1722468627185,14.5,172.97,172.95,5.7818]
["bitfinex","SOLUSD",1722468627392,14.5,172.98,172.95,5.7818]
["bitfinex","SOLUSD",1722468627701,14.5,172.99,172.95,14.4546]
["bitfinex","SOLUSD",1722468628007,7.66926143,173.02,172.96,1.15618406]
["bitfinex","SOLUSD",1722468628178,14.5,173.0,172.96,1.15618406]
["bitfinex","SOLUSD",1722468628689,14.5,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1722468629076,14.5,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1722468629275,14.5,173.01,172.98,6.93694087]
["bitfinex","SOLUSD",1722468631497,5.7791,173.04,172.99,6.9365228]
["bitfinex","SOLUSD",1722468631778,14.5,173.02,172.99,6.9365228]
["bitfinex","SOLUSD",1722468632476,14.5,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1722468633381,14.5,173.02,172.98,6.93689109]
["bitfinex","SOLUSD",1722468633581,14.5,173.02,172.99,1.15599057]
["bitfinex","SOLUSD",1722468633884,14.5,173.01,172.99,6.93659057]
["bitfinex","SOLUSD",1722468634385,14.5,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1722468634583,14.5,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1722468635184,14.5,173.0,172.97,20.2342]
["bitfinex","SOLUSD",1722468635384,14.5,173.0,172.97,14.4529]
["bitfinex","SOLUSD",1722468635584,14.5,172.99,172.97,14.4529]
["bitfinex","SOLUSD",1722468636609,14.5,172.99,172.97,20.2342]
["bitfinex","SOLUSD",1722468637108,14.5,172.98,172.97,14.4529]
["bitfinex","SOLUSD",1722468637309,14.5,172.98,172.97,20.2342]
["bitfinex","SOLUSD",1722468637508,14.5,172.99,172.97,14.4529]
["bitfinex","SOLUSD",1722468637688,14.5,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1722468638092,14.5,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722468638489,14.5,172.98,172.97,5.7813]
["bitfinex","SOLUSD",1722468639985,14.5,172.98,172.96,14.4537]
["bitfinex","SOLUSD",1722468640186,14.5,172.97,172.96,14.4537]
["bitfinex","SOLUSD",1722468641693,14.5,172.97,172.94,5.7822]
["bitfinex","SOLUSD",1722468641884,14.5,172.95,172.93,14.4565]
["bitfinex","SOLUSD",1722468642099,14.5,172.94,172.93,14.4565]
["bitfinex","SOLUSD",1722468643922,14.5,172.94,172.92,5.7827]
["bitfinex","SOLUSD",1722468644099,14.5,172.94,172.9,14.4587]
["bitfinex","SOLUSD",1722468644100,14.5,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1722468644297,14.5,172.93,172.9,14.4587]
["bitfinex","SOLUSD",1722468644298,14.5,172.92,172.9,14.4587]
["bitfinex","SOLUSD",1722468644608,14.5,172.91,172.87,21.0491]
["bitfinex","SOLUSD",1722468644913,14.5,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1722468646187,14.5,172.89,172.86,5.7847]
["bitfinex","SOLUSD",1722468646409,14.5,172.87,172.85,5.785]
["bitfinex","SOLUSD",1722468646626,15.4701,172.95,172.86,14.4621]
["bitfinex","SOLUSD",1722468646627,5.7833,172.92,172.86,14.4621]
["bitfinex","SOLUSD",1722468646803,5.7827,172.93,172.86,14.4621]
["bitfinex","SOLUSD",1722468646992,14.5,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1722468647483,14.5,172.89,172.86,20.2468]
["bitfinex","SOLUSD",1722468647688,14.5,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1722468648701,14.5,172.88,172.86,20.2471]
["bitfinex","SOLUSD",1722468648895,14.5,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1722468649089,14.5,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722468649315,14.5,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468650614,5.784,172.89,172.83,14.4649]
["bitfinex","SOLUSD",1722468650615,58.0,172.89,172.83,20.2509]
["bitfinex","SOLUSD",1722468651309,14.5,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468651507,14.5,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722468651999,0.17,172.94,172.85,14.4629]
["bitfinex","SOLUSD",1722468652204,15.4701,172.95,172.84,14.5]
["bitfinex","SOLUSD",1722468652394,14.5,172.9,172.87,14.461]
["bitfinex","SOLUSD",1722468652613,14.5,172.88,172.87,14.461]
["bitfinex","SOLUSD",1722468652821,14.5,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1722468653003,14.5,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1722468653204,14.5,172.86,172.84,20.2494]
["bitfinex","SOLUSD",1722468653419,14.5,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1722468653719,14.5,172.84,172.81,20.2529]
["bitfinex","SOLUSD",1722468654224,14.5,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1722468654993,14.5,172.83,172.81,20.2531]
["bitfinex","SOLUSD",1722468655199,14.5,172.82,172.81,14.4665]
["bitfinex","SOLUSD",1722468656427,14.5,172.83,172.81,20.2532]
["bitfinex","SOLUSD",1722468657130,5.7847,172.87,172.81,14.4665]
["bitfinex","SOLUSD",1722468657417,14.5,172.86,172.81,14.4665]
["bitfinex","SOLUSD",1722468658033,14.5,172.86,172.82,1.15717609]
["bitfinex","SOLUSD",1722468658322,16.019,172.88,172.83,15.62164041]
["bitfinex","SOLUSD",1722468658530,14.5,172.88,172.83,15.62164041]
["bitfinex","SOLUSD",1722468659413,20.2843,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722468659615,14.5,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1722468659999,14.5,172.86,172.83,20.2505]
["bitfinex","SOLUSD",1722468660204,14.5,172.85,172.83,14.4645]
["bitfinex","SOLUSD",1722468660606,5.7847,172.87,172.83,14.4645]
["bitfinex","SOLUSD",1722468660845,14.5,172.87,172.83,14.4645]
["bitfinex","SOLUSD",1722468661137,14.5,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1722468661510,5.7842,172.89,172.83,14.4645]
["bitfinex","SOLUSD",1722468661712,1.88956143,172.91,172.84,15.65699103]
["bitfinex","SOLUSD",1722468661943,1.88956143,172.91,172.88,14.4602]
["bitfinex","SOLUSD",1722468662247,14.5,172.92,172.88,14.4602]
["bitfinex","SOLUSD",1722468662745,16.2368,172.97,172.9,14.4585]
["bitfinex","SOLUSD",1722468663042,16.2368,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722468663043,14.5,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722468663257,14.5,172.98,172.94,6.93861619]
["bitfinex","SOLUSD",1722468663545,5.7802,173.01,172.94,15.61141619]
["bitfinex","SOLUSD",1722468663736,14.5,172.97,172.94,14.4551]
["bitfinex","SOLUSD",1722468664042,20.2822,172.95,172.91,14.4581]
["bitfinex","SOLUSD",1722468664336,16.2368,173.02,172.91,14.4581]
["bitfinex","SOLUSD",1722468664337,14.5,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1722468664538,14.5,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1722468664738,14.5,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1722468665344,5.7804,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1722468665728,5.7804,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1722468668113,5.7814,172.97,172.93,14.456]
["bitfinex","SOLUSD",1722468669045,28.93,173.0,172.9,20.9351]
["bitfinex","SOLUSD",1722468669046,5.7816,172.96,172.9,20.9351]
["bitfinex","SOLUSD",1722468669251,28.93,172.97,172.9,6.4762]
["bitfinex","SOLUSD",1722468669547,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1722468669922,28.93,172.97,172.89,14.4594]
["bitfinex","SOLUSD",1722468670140,5.7824,172.94,172.89,20.2433]
["bitfinex","SOLUSD",1722468670342,45.0,172.96,172.89,14.4594]
["bitfinex","SOLUSD",1722468670343,5.7827,172.93,172.89,14.4594]
["bitfinex","SOLUSD",1722468670545,5.783,172.92,172.86,20.7711]
["bitfinex","SOLUSD",1722468670716,45.0,172.96,172.86,20.7711]
["bitfinex","SOLUSD",1722468670717,5.7827,172.93,172.86,20.7711]
["bitfinex","SOLUSD",1722468670918,5.7827,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1722468671139,5.7827,172.93,172.86,20.7711]
["bitfinex","SOLUSD",1722468671337,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1722468671544,28.93,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1722468671744,5.7833,172.91,172.86,20.2471]
["bitfinex","SOLUSD",1722468671918,28.93,172.91,172.83,43.394]
["bitfinex","SOLUSD",1722468672126,28.93,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1722468672431,5.7839,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722468672825,34.7134,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1722468674125,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722468674841,46.74806143,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1722468675047,46.74806143,172.94,172.87,20.2454]
["bitfinex","SOLUSD",1722468675220,45.17,172.93,172.87,20.2454]
["bitfinex","SOLUSD",1722468675719,5.7834,172.91,172.87,14.4611]
["bitfinex","SOLUSD",1722468676150,5.7834,172.91,172.87,20.2457]
["bitfinex","SOLUSD",1722468676328,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722468677828,5.783,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468678148,5.783,172.92,172.87,20.2457]
["bitfinex","SOLUSD",1722468679047,5.783,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1722468679238,5.7827,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1722468679648,5.7832,172.92,172.87,20.2457]
["bitfinex","SOLUSD",1722468681447,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1722468682228,5.783,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468683255,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1722468684455,5.783,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468684952,46.74806143,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1722468685763,5.7829,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1722468686357,5.7831,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468687040,5.7831,172.92,172.87,20.2457]
["bitfinex","SOLUSD",1722468687251,14.48,172.89,172.87,20.2457]
["bitfinex","SOLUSD",1722468687558,14.48,172.88,172.84,14.4638]
["bitfinex","SOLUSD",1722468687868,14.48,172.86,172.84,14.4638]
["bitfinex","SOLUSD",1722468688037,14.48,172.86,172.84,20.2494]
["bitfinex","SOLUSD",1722468688540,14.48,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1722468688755,14.48,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1722468689061,14.48,172.87,172.84,14.4638]
["bitfinex","SOLUSD",1722468689233,14.48,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1722468689641,14.48,172.85,172.83,5.7857]
["bitfinex","SOLUSD",1722468689874,14.48,172.84,172.83,5.7857]
["bitfinex","SOLUSD",1722468690547,14.48,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722468690745,26.8707352,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1722468690746,14.48,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468691447,14.48,172.87,172.85,20.2479]
["bitfinex","SOLUSD",1722468691635,35.29267067,172.94,172.85,20.2479]
["bitfinex","SOLUSD",1722468691636,14.48,172.86,172.85,20.2479]
["bitfinex","SOLUSD",1722468692052,14.48,172.88,172.86,5.785]
["bitfinex","SOLUSD",1722468693170,5.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1722468693847,5.7837,172.9,172.86,5.785]
["bitfinex","SOLUSD",1722468694835,5.7834,172.91,172.86,6.94188424]
["bitfinex","SOLUSD",1722468695462,5.7837,172.9,172.85,20.2479]
["bitfinex","SOLUSD",1722468695657,5.784,172.89,172.85,20.2479]
["bitfinex","SOLUSD",1722468696236,5.7837,172.9,172.85,20.2479]
["bitfinex","SOLUSD",1722468696457,5.7837,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468696764,5.7834,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1722468696961,5.7838,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468697349,5.7833,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468698137,5.7831,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1722468698339,5.7831,172.92,172.88,6.94105846]
["bitfinex","SOLUSD",1722468698556,5.7831,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1722468699152,5.7831,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1722468699359,5.7833,172.91,172.88,1.15673108]
["bitfinex","SOLUSD",1722468699746,5.7833,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1722468699942,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722468700561,5.7833,172.91,172.87,1.15679845]
["bitfinex","SOLUSD",1722468701549,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722468701754,5.2833,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722468702549,1.88956143,172.94,172.88,6.94109264]
["bitfinex","SOLUSD",1722468702764,5.7824,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1722468703675,5.7827,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468705976,5.7827,172.93,172.89,5.7838]
["bitfinex","SOLUSD",1722468706178,5.7823,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722468706477,5.7819,172.96,172.9,1.15659]
["bitfinex","SOLUSD",1722468707273,5.782,172.95,172.91,20.241]
["bitfinex","SOLUSD",1722468707453,5.7824,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1722468707986,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722468708184,5.7821,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1722468708653,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722468709266,5.7821,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1722468709685,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1722468709977,5.7813,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1722468710157,5.781,172.98,172.93,5.7823]
["bitfinex","SOLUSD",1722468710357,5.781,172.98,172.93,6.93870125]
["bitfinex","SOLUSD",1722468711377,5.7814,172.97,172.92,20.2396]
["bitfinex","SOLUSD",1722468711878,5.7814,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1722468712385,5.7814,172.97,172.93,6.93900854]
["bitfinex","SOLUSD",1722468712687,5.7809,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1722468714686,5.7811,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1722468715184,14.47,172.96,172.94,5.7823]
["bitfinex","SOLUSD",1722468715357,14.47,172.97,172.95,5.782]
["bitfinex","SOLUSD",1722468716075,5.7806,173.0,172.95,5.782]
["bitfinex","SOLUSD",1722468716300,5.7806,173.0,172.95,6.93826943]
["bitfinex","SOLUSD",1722468716301,14.47,172.97,172.95,6.93826943]
["bitfinex","SOLUSD",1722468716960,14.47,172.97,172.95,5.782]
["bitfinex","SOLUSD",1722468717769,14.47,172.96,172.94,20.2376]
["bitfinex","SOLUSD",1722468718383,14.47,172.96,172.95,5.782]
["bitfinex","SOLUSD",1722468718568,14.47,172.96,172.94,14.4554]
["bitfinex","SOLUSD",1722468718768,14.47,172.96,172.94,20.2376]
["bitfinex","SOLUSD",1722468718968,14.47,172.95,172.94,20.2376]
["bitfinex","SOLUSD",1722468720189,14.47,172.95,172.9,14.4584]
["bitfinex","SOLUSD",1722468720386,14.47,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1722468720893,14.47,172.92,172.9,14.4584]
["bitfinex","SOLUSD",1722468721064,5.783,172.92,172.86,14.4619]
["bitfinex","SOLUSD",1722468721268,5.7827,172.93,172.86,14.4619]
["bitfinex","SOLUSD",1722468721610,16.0617,172.98,172.88,28.9217]
["bitfinex","SOLUSD",1722468721768,21.8429,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1722468721969,19.62066021,173.03,172.97,5.7813]
["bitfinex","SOLUSD",1722468722168,5.7801,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1722468722589,5.7805,173.0,172.95,20.2366]
["bitfinex","SOLUSD",1722468722778,14.47,172.96,172.95,20.2366]
["bitfinex","SOLUSD",1722468722981,5.7805,173.0,172.96,5.7814]
["bitfinex","SOLUSD",1722468723177,14.47,172.97,172.95,14.4547]
["bitfinex","SOLUSD",1722468723767,16.6033,173.03,172.95,14.4547]
["bitfinex","SOLUSD",1722468723966,16.6033,173.03,172.97,5.7811]
["bitfinex","SOLUSD",1722468724187,14.47,172.98,172.97,5.7811]
["bitfinex","SOLUSD",1722468724774,14.47,172.98,172.96,5.7815]
["bitfinex","SOLUSD",1722468725087,16.6033,173.03,172.97,14.4527]
["bitfinex","SOLUSD",1722468725295,14.47,172.98,172.97,20.234]
["bitfinex","SOLUSD",1722468725478,14.47,172.99,172.98,5.781]
["bitfinex","SOLUSD",1722468726485,14.47,172.99,172.97,14.4527]
["bitfinex","SOLUSD",1722468726691,14.47,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1722468726890,14.47,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1722468728495,14.47,172.99,172.96,14.4534]
["bitfinex","SOLUSD",1722468728699,14.47,172.99,172.96,15.60952857]
["bitfinex","SOLUSD",1722468729309,14.47,172.99,172.98,5.7809]
["bitfinex","SOLUSD",1722468730605,14.47,172.99,172.96,20.235]
["bitfinex","SOLUSD",1722468730798,14.47,172.97,172.94,5.7821]
["bitfinex","SOLUSD",1722468731000,14.47,172.95,172.93,20.2389]
["bitfinex","SOLUSD",1722468731213,14.47,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1722468731389,14.47,172.96,172.94,5.7823]
["bitfinex","SOLUSD",1722468731712,14.47,172.96,172.95,5.782]
["bitfinex","SOLUSD",1722468733212,16.6033,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1722468733213,28.94,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1722468733807,5.7804,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1722468734918,28.94,173.02,172.93,20.2388]
["bitfinex","SOLUSD",1722468735094,5.7811,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1722468735501,5.7806,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1722468736429,28.94,173.02,172.93,14.4565]
["bitfinex","SOLUSD",1722468736620,28.94,172.99,172.9,14.4588]
["bitfinex","SOLUSD",1722468736813,5.7814,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1722468738236,28.94,172.99,172.9,14.4588]
["bitfinex","SOLUSD",1722468738237,43.3918,172.99,172.9,14.4588]
["bitfinex","SOLUSD",1722468738409,5.7823,172.95,172.9,20.2422]
["bitfinex","SOLUSD",1722468738809,5.7815,172.97,172.9,14.4588]
["bitfinex","SOLUSD",1722468739011,5.7815,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1722468739204,34.721,172.99,172.93,1.15647871]
["bitfinex","SOLUSD",1722468739418,34.721,172.99,172.94,5.782]
["bitfinex","SOLUSD",1722468740735,5.781,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1722468740929,5.7803,173.0,172.94,14.4553]
["bitfinex","SOLUSD",1722468741115,5.7803,173.0,172.95,1.15625352]
["bitfinex","SOLUSD",1722468741316,5.7803,173.0,172.96,1.1561995]
["bitfinex","SOLUSD",1722468741638,5.7803,173.0,172.95,6.93809975]
["bitfinex","SOLUSD",1722468741931,5.7801,173.01,172.96,6.93780627]
["bitfinex","SOLUSD",1722468742315,5.7805,173.0,172.95,6.93809029]
["bitfinex","SOLUSD",1722468742514,5.7805,173.0,172.96,1.1561904]
["bitfinex","SOLUSD",1722468743713,5.7805,173.0,172.96,6.9376904]
["bitfinex","SOLUSD",1722468744133,5.7805,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1722468744332,5.7805,173.0,172.95,6.93809145]
["bitfinex","SOLUSD",1722468745427,5.7807,172.99,172.95,6.93809145]
["bitfinex","SOLUSD",1722468745835,5.7807,172.99,172.95,1.15619145]
["bitfinex","SOLUSD",1722468747236,5.7811,172.98,172.94,14.4553]
["bitfinex","SOLUSD",1722468747418,28.94,172.98,172.91,14.4581]
["bitfinex","SOLUSD",1722468747624,5.7826,172.94,172.89,22.1635]
["bitfinex","SOLUSD",1722468747936,5.782,172.95,172.9,5.7834]
["bitfinex","SOLUSD",1722468748331,5.782,172.95,172.91,5.7831]
["bitfinex","SOLUSD",1722468748725,5.782,172.95,172.9,20.2423]
["bitfinex","SOLUSD",1722468749032,5.782,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1722468749833,5.782,172.95,172.9,20.2423]
["bitfinex","SOLUSD",1722468750424,5.7823,172.94,172.9,20.2423]
["bitfinex","SOLUSD",1722468750937,5.7823,172.94,172.9,14.4588]
["bitfinex","SOLUSD",1722468752436,5.7823,172.94,172.9,20.2424]
["bitfinex","SOLUSD",1722468753545,5.782,172.95,172.9,20.2424]
["bitfinex","SOLUSD",1722468754424,28.94,172.95,172.9,14.4588]
["bitfinex","SOLUSD",1722468754750,5.7824,172.94,172.9,14.4588]
["bitfinex","SOLUSD",1722468755124,14.48,172.91,172.9,14.4588]
["bitfinex","SOLUSD",1722468755744,15.1636,172.97,172.9,14.4588]
["bitfinex","SOLUSD",1722468755955,14.48,172.94,172.92,20.2398]
["bitfinex","SOLUSD",1722468756529,14.48,172.93,172.89,14.4596]
["bitfinex","SOLUSD",1722468756730,14.48,172.9,172.88,5.7841]
["bitfinex","SOLUSD",1722468756933,14.48,172.89,172.88,5.7841]
["bitfinex","SOLUSD",1722468757347,14.48,172.9,172.89,5.7839]
["bitfinex","SOLUSD",1722468757931,5.7827,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1722468758142,14.48,172.91,172.9,5.7834]
["bitfinex","SOLUSD",1722468762051,14.48,172.91,172.88,20.2447]
["bitfinex","SOLUSD",1722468762241,14.48,172.89,172.86,5.7847]
["bitfinex","SOLUSD",1722468762555,14.48,172.89,172.82,20.2515]
["bitfinex","SOLUSD",1722468762556,20.2646,172.87,172.82,20.2515]
["bitfinex","SOLUSD",1722468762736,14.48,172.84,172.82,14.4655]
["bitfinex","SOLUSD",1722468762943,14.48,172.84,172.82,20.2517]
["bitfinex","SOLUSD",1722468764057,14.48,172.84,172.83,5.786]
["bitfinex","SOLUSD",1722468767257,14.48,172.87,172.86,5.7847]
["bitfinex","SOLUSD",1722468768656,14.48,172.87,172.85,5.7852]
["bitfinex","SOLUSD",1722468769170,21.9017,172.9,172.86,5.785]
["bitfinex","SOLUSD",1722468769347,14.48,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468769667,14.48,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1722468769847,14.48,172.86,172.84,20.2493]
["bitfinex","SOLUSD",1722468770167,14.48,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1722468770374,14.48,172.85,172.84,20.2494]
["bitfinex","SOLUSD",1722468770660,16.1179,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1722468770865,14.48,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1722468771065,14.48,172.87,172.86,5.7849]
["bitfinex","SOLUSD",1722468774268,16.1179,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722468774457,14.48,172.87,172.86,5.7849]
["bitfinex","SOLUSD",1722468775253,14.48,172.87,172.85,5.7852]
["bitfinex","SOLUSD",1722468775576,14.48,172.86,172.85,5.7852]
["bitfinex","SOLUSD",1722468778051,14.48,172.86,172.84,20.2494]
["bitfinex","SOLUSD",1722468778378,14.48,172.85,172.84,20.2494]
["bitfinex","SOLUSD",1722468780686,14.48,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1722468781273,14.48,172.85,172.75,6.0027]
["bitfinex","SOLUSD",1722468781471,5.7856,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1722468781658,14.48,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1722468782972,14.48,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1722468783174,5.7847,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1722468783378,57.92,172.89,172.83,5.786]
["bitfinex","SOLUSD",1722468783379,14.48,172.84,172.83,5.786]
["bitfinex","SOLUSD",1722468783556,14.48,172.85,172.82,14.4653]
["bitfinex","SOLUSD",1722468783967,14.48,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468784182,14.48,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468784568,14.48,172.84,172.83,5.7859]
["bitfinex","SOLUSD",1722468786078,14.48,172.84,172.82,14.4653]
["bitfinex","SOLUSD",1722468786380,14.48,172.83,172.79,20.255]
["bitfinex","SOLUSD",1722468786678,57.92,172.89,172.79,14.468]
["bitfinex","SOLUSD",1722468786679,14.48,172.8,172.79,14.468]
["bitfinex","SOLUSD",1722468786978,57.92,172.89,172.79,14.468]
["bitfinex","SOLUSD",1722468787162,14.48,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722468788178,45.17,172.88,172.81,5.7867]
["bitfinex","SOLUSD",1722468788179,57.92,172.89,172.81,14.4661]
["bitfinex","SOLUSD",1722468788356,5.7846,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1722468788562,14.48,172.86,172.83,14.4646]
["bitfinex","SOLUSD",1722468788985,14.48,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1722468789790,14.48,172.86,172.84,5.7855]
["bitfinex","SOLUSD",1722468790881,16.1179,172.9,172.85,14.4629]
["bitfinex","SOLUSD",1722468791089,14.48,172.89,172.87,5.7844]
["bitfinex","SOLUSD",1722468791289,14.48,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1722468791485,14.48,172.89,172.87,5.7845]
["bitfinex","SOLUSD",1722468791989,14.48,172.91,172.88,14.4608]
["bitfinex","SOLUSD",1722468792195,14.48,172.91,172.89,1.15671951]
["bitfinex","SOLUSD",1722468792381,5.7823,172.94,172.88,14.4608]
["bitfinex","SOLUSD",1722468792580,14.48,172.92,172.89,1.15666206]
["bitfinex","SOLUSD",1722468792763,5.7823,172.94,172.89,1.15666206]
["bitfinex","SOLUSD",1722468792966,14.48,172.92,172.91,20.2414]
["bitfinex","SOLUSD",1722468793189,14.48,172.93,172.91,20.2414]
["bitfinex","SOLUSD",1722468793384,14.48,172.94,172.92,5.7829]
["bitfinex","SOLUSD",1722468794682,14.48,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1722468794969,14.48,172.91,172.9,5.7834]
["bitfinex","SOLUSD",1722468795174,14.48,172.92,172.9,5.7834]
["bitfinex","SOLUSD",1722468795368,14.48,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1722468795781,21.2379,172.98,172.93,5.7825]
["bitfinex","SOLUSD",1722468795983,5.7806,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1722468796290,15.0011,173.02,172.94,20.2376]
["bitfinex","SOLUSD",1722468796291,14.48,172.96,172.94,20.2376]
["bitfinex","SOLUSD",1722468796475,14.48,172.95,172.94,14.4554]
["bitfinex","SOLUSD",1722468797681,14.48,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1722468797882,14.48,172.94,172.84,6.0677]
["bitfinex","SOLUSD",1722468798085,14.48,172.89,172.88,14.4607]
["bitfinex","SOLUSD",1722468798301,14.48,172.89,172.88,20.245]
["bitfinex","SOLUSD",1722468798473,14.48,172.95,172.92,5.7826]
["bitfinex","SOLUSD",1722468798796,14.48,172.94,172.93,14.4562]
["bitfinex","SOLUSD",1722468799011,14.48,172.94,172.93,20.2388]
["bitfinex","SOLUSD",1722468800493,14.48,172.94,172.89,43.3784]
["bitfinex","SOLUSD",1722468800698,14.48,172.94,172.89,20.2433]
["bitfinex","SOLUSD",1722468800699,14.48,172.9,172.89,20.2433]
["bitfinex","SOLUSD",1722468800996,14.48,172.9,172.89,14.4593]
["bitfinex","SOLUSD",1722468802398,14.48,172.9,172.86,14.4622]
["bitfinex","SOLUSD",1722468802615,14.48,172.88,172.86,14.4622]
["bitfinex","SOLUSD",1722468802902,14.48,172.87,172.82,14.4656]
["bitfinex","SOLUSD",1722468803113,5.784,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1722468803314,14.48,172.87,172.86,5.7848]
["bitfinex","SOLUSD",1722468805488,14.48,172.87,172.84,20.2493]
["bitfinex","SOLUSD",1722468805689,14.48,172.86,172.84,20.2493]
["bitfinex","SOLUSD",1722468806582,14.48,172.87,172.86,5.785]
["bitfinex","SOLUSD",1722468808294,14.48,172.88,172.87,5.7845]
["bitfinex","SOLUSD",1722468809588,14.48,172.88,172.86,20.247]
["bitfinex","SOLUSD",1722468810409,14.48,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468810912,14.48,172.88,172.86,20.247]
["bitfinex","SOLUSD",1722468811502,14.48,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1722468811701,14.48,172.88,172.86,20.247]
["bitfinex","SOLUSD",1722468812400,14.48,172.87,172.83,14.4646]
["bitfinex","SOLUSD",1722468812596,14.48,172.84,172.82,5.7861]
["bitfinex","SOLUSD",1722468813226,14.48,172.83,172.77,14.48]
["bitfinex","SOLUSD",1722468813414,14.48,172.82,172.8,14.4673]
["bitfinex","SOLUSD",1722468814520,14.48,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722468815801,14.48,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1722468816308,14.48,172.82,172.8,20.2542]
["bitfinex","SOLUSD",1722468816512,14.48,172.81,172.8,20.2542]
["bitfinex","SOLUSD",1722468817531,14.48,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1722468819014,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1722468819015,14.48,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1722468819223,14.48,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1722468820826,14.48,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1722468822223,14.48,172.83,172.8,14.4673]
["bitfinex","SOLUSD",1722468822224,14.48,172.85,172.83,14.465]
["bitfinex","SOLUSD",1722468822409,14.48,172.85,172.84,5.7855]
["bitfinex","SOLUSD",1722468823526,14.48,172.85,172.83,20.2509]
["bitfinex","SOLUSD",1722468824305,14.48,172.85,172.83,14.465]
["bitfinex","SOLUSD",1722468824630,14.48,172.84,172.83,14.465]
["bitfinex","SOLUSD",1722468825424,14.48,172.84,172.83,20.251]
["bitfinex","SOLUSD",1722468826302,14.48,172.85,172.83,20.251]
["bitfinex","SOLUSD",1722468827921,14.48,172.85,172.83,14.465]
["bitfinex","SOLUSD",1722468828116,14.48,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1722468828320,14.48,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1722468828627,20.2661,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1722468828808,14.48,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1722468829009,14.48,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1722468829220,14.48,172.82,172.8,5.787]
["bitfinex","SOLUSD",1722468831734,15.5509,172.87,172.79,14.468]
["bitfinex","SOLUSD",1722468831735,14.48,172.81,172.79,20.2552]
["bitfinex","SOLUSD",1722468833708,14.48,172.82,172.79,14.468]
["bitfinex","SOLUSD",1722468834047,21.3359,172.87,172.8,1.15735484]
["bitfinex","SOLUSD",1722468834209,14.48,172.85,172.81,14.4663]
["bitfinex","SOLUSD",1722468835440,14.48,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722468835618,14.48,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722468836012,14.48,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1722468837739,14.48,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722468838114,14.48,172.84,172.81,14.4663]
["bitfinex","SOLUSD",1722468838323,14.48,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1722468839427,14.48,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722468839726,14.48,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1722468840834,14.48,172.82,172.78,5.7874]
["bitfinex","SOLUSD",1722468841019,14.48,172.8,172.78,5.7874]
["bitfinex","SOLUSD",1722468842720,14.48,172.8,172.77,14.4698]
["bitfinex","SOLUSD",1722468842721,14.48,172.8,172.77,20.2577]
["bitfinex","SOLUSD",1722468845416,14.48,172.79,172.77,20.2577]
["bitfinex","SOLUSD",1722468846350,14.48,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1722468846858,14.48,172.8,172.78,5.7877]
["bitfinex","SOLUSD",1722468849749,14.48,172.8,172.77,14.4698]
["bitfinex","SOLUSD",1722468851234,14.48,172.79,172.77,14.4698]
["bitfinex","SOLUSD",1722468851435,14.48,172.79,172.77,20.2577]
["bitfinex","SOLUSD",1722468852739,14.48,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1722468853142,14.48,172.8,172.79,5.7872]
["bitfinex","SOLUSD",1722468853736,30.4189,172.8,172.78,5.7875]
["bitfinex","SOLUSD",1722468853942,30.4189,172.8,172.68,8.40948098]
["bitfinex","SOLUSD",1722468853943,14.48,172.79,172.74,14.4723]
["bitfinex","SOLUSD",1722468854166,5.7891,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722468854455,5.7891,172.74,172.68,6.0622]
["bitfinex","SOLUSD",1722468854456,14.48,172.7,172.68,20.5395]
["bitfinex","SOLUSD",1722468854639,14.48,172.7,172.69,5.7906]
["bitfinex","SOLUSD",1722468855244,14.48,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1722468856636,14.48,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1722468857482,14.48,172.71,172.68,14.4773]
["bitfinex","SOLUSD",1722468857764,20.4337,172.78,172.68,20.2682]
["bitfinex","SOLUSD",1722468857765,14.48,172.69,172.68,20.2682]
["bitfinex","SOLUSD",1722468859138,14.48,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1722468859338,14.48,172.67,172.65,5.8512729]
["bitfinex","SOLUSD",1722468859538,14.48,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1722468860270,5.7901,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1722468860457,14.48,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1722468860977,14.48,172.68,172.65,5.8515729]
["bitfinex","SOLUSD",1722468861272,14.48,172.67,172.66,5.7915]
["bitfinex","SOLUSD",1722468861468,16.5652,172.74,172.66,5.7915]
["bitfinex","SOLUSD",1722468861469,22.3545,172.74,172.66,14.4786]
["bitfinex","SOLUSD",1722468861673,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468861970,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1722468861971,14.48,172.69,172.68,5.7909]
["bitfinex","SOLUSD",1722468862870,14.48,172.7,172.69,5.7906]
["bitfinex","SOLUSD",1722468863169,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468863353,14.48,172.69,172.68,5.7909]
["bitfinex","SOLUSD",1722468863541,14.48,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1722468863742,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468864553,14.48,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1722468865469,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468865640,14.48,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1722468867165,14.48,172.69,172.66,14.4786]
["bitfinex","SOLUSD",1722468867468,14.48,172.68,172.66,14.4786]
["bitfinex","SOLUSD",1722468867767,14.48,172.69,172.66,14.4786]
["bitfinex","SOLUSD",1722468868476,14.48,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468868647,5.7894,172.73,172.68,5.791]
["bitfinex","SOLUSD",1722468868849,14.48,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1722468869267,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468871377,14.48,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1722468872077,14.48,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1722468873573,14.48,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1722468873948,14.48,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722468874671,14.48,172.68,172.66,20.2702]
["bitfinex","SOLUSD",1722468875101,14.48,172.68,172.66,14.4786]
["bitfinex","SOLUSD",1722468875783,14.48,172.67,172.65,0.0595729]
["bitfinex","SOLUSD",1722468875955,14.48,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468878090,5.7908,172.69,172.65,0.0595729]
["bitfinex","SOLUSD",1722468878247,14.4713,172.76,172.67,5.7913]
["bitfinex","SOLUSD",1722468878552,14.48,172.69,172.66,14.4788]
["bitfinex","SOLUSD",1722468878754,14.48,172.68,172.66,14.4788]
["bitfinex","SOLUSD",1722468879156,14.48,172.68,172.65,5.8513729]
["bitfinex","SOLUSD",1722468879560,14.48,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1722468879959,50.794,172.73,172.66,5.7917]
["bitfinex","SOLUSD",1722468879960,14.48,172.69,172.66,14.4791]
["bitfinex","SOLUSD",1722468880174,14.48,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468880386,14.48,172.69,172.66,20.2707]
["bitfinex","SOLUSD",1722468881381,14.48,172.69,172.67,5.7912]
["bitfinex","SOLUSD",1722468881554,14.48,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1722468881874,14.48,172.68,172.65,5.8514729]
["bitfinex","SOLUSD",1722468882175,14.48,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722468882553,18.45476143,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1722468882554,24.24406143,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1722468882754,14.48,172.72,172.69,5.7905]
["bitfinex","SOLUSD",1722468883376,14.48,172.72,172.68,21.42624607]
["bitfinex","SOLUSD",1722468883559,14.48,172.72,172.68,20.2681]
["bitfinex","SOLUSD",1722468884884,20.2697,172.72,172.68,20.2681]
["bitfinex","SOLUSD",1722468885067,14.48,172.71,172.68,20.2681]
["bitfinex","SOLUSD",1722468887659,14.48,172.7,172.68,14.4772]
["bitfinex","SOLUSD",1722468887974,14.48,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1722468888581,14.48,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1722468888777,14.48,172.68,172.65,0.0595729]
["bitfinex","SOLUSD",1722468889086,14.48,172.69,172.65,1.21784944]
["bitfinex","SOLUSD",1722468889271,14.48,172.69,172.65,0.0595729]
["bitfinex","SOLUSD",1722468889479,5.7899,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1722468889660,14.48,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1722468890062,18.45476143,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1722468890367,14.48,172.72,172.68,20.2679]
["bitfinex","SOLUSD",1722468890575,16.5652,172.74,172.68,20.2679]
["bitfinex","SOLUSD",1722468890781,14.48,172.71,172.68,20.2679]
["bitfinex","SOLUSD",1722468891679,14.48,172.7,172.68,14.4771]
["bitfinex","SOLUSD",1722468892280,14.48,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1722468892491,5.7904,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1722468892492,14.48,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1722468892787,5.7899,172.72,172.65,14.5395729]
["bitfinex","SOLUSD",1722468892985,14.48,172.71,172.65,14.5395729]
["bitfinex","SOLUSD",1722468893482,14.48,172.69,172.65,14.5395729]
["bitfinex","SOLUSD",1722468894399,14.48,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1722468894563,14.48,172.67,172.65,14.5395729]
["bitfinex","SOLUSD",1722468894885,14.48,172.66,172.65,14.5395729]
["bitfinex","SOLUSD",1722468895677,14.48,172.68,172.66,5.7914]
["bitfinex","SOLUSD",1722468895986,14.48,172.69,172.66,5.7914]
["bitfinex","SOLUSD",1722468896498,14.48,172.67,172.65,14.5395729]
["bitfinex","SOLUSD",1722468897070,14.48,172.67,172.65,20.3313729]
["bitfinex","SOLUSD",1722468897897,14.48,172.67,172.65,14.5395729]
["bitfinex","SOLUSD",1722468898366,14.48,172.67,172.65,20.3315729]
["bitfinex","SOLUSD",1722468900678,14.48,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468901288,20.2717,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468901970,14.48,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468902474,20.2717,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468903269,14.48,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468904769,20.2717,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468904983,14.48,172.66,172.65,0.0595729]
["bitfinex","SOLUSD",1722468906096,14.48,172.66,172.59,28.9693]
["bitfinex","SOLUSD",1722468906293,14.48,172.64,172.59,28.9693]
["bitfinex","SOLUSD",1722468907194,14.48,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1722468907692,14.48,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1722468909680,14.48,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1722468912789,5.7916,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1722468913101,14.48,172.67,172.63,14.4815]
["bitfinex","SOLUSD",1722468913477,14.48,172.67,172.62,1.15854766]
["bitfinex","SOLUSD",1722468913478,14.48,172.69,172.65,14.4797]
["bitfinex","SOLUSD",1722468913790,14.48,172.69,172.66,5.7914]
["bitfinex","SOLUSD",1722468914397,14.48,172.69,172.65,14.4797]
["bitfinex","SOLUSD",1722468914398,14.48,172.69,172.65,20.2716]
["bitfinex","SOLUSD",1722468914590,14.48,172.68,172.65,20.2716]
["bitfinex","SOLUSD",1722468914794,14.48,172.67,172.65,20.2716]
["bitfinex","SOLUSD",1722468917687,14.48,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1722468917901,14.48,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1722468919119,14.48,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1722468919304,57.92,172.71,172.61,5.7933]
["bitfinex","SOLUSD",1722468919305,14.48,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1722468919600,14.48,172.63,172.62,5.7928]
["bitfinex","SOLUSD",1722468919786,14.48,172.64,172.62,5.7928]
["bitfinex","SOLUSD",1722468919985,14.48,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1722468920606,5.7933,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1722468920802,14.48,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1722468921107,14.48,172.6,172.59,5.794]
["bitfinex","SOLUSD",1722468921294,14.48,172.61,172.59,5.794]
["bitfinex","SOLUSD",1722468921493,14.48,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1722468921916,14.48,172.61,172.59,5.794]
["bitfinex","SOLUSD",1722468922210,14.48,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1722468922404,14.48,172.59,172.57,14.4865]
["bitfinex","SOLUSD",1722468922896,14.48,172.59,172.57,20.2809]
["bitfinex","SOLUSD",1722468923215,14.48,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1722468923588,14.48,172.59,172.57,20.2811]
["bitfinex","SOLUSD",1722468924112,14.48,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1722468924908,14.48,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1722468926213,14.48,172.6,172.57,20.2811]
["bitfinex","SOLUSD",1722468927202,14.48,172.59,172.57,20.2811]
["bitfinex","SOLUSD",1722468928699,14.48,172.58,172.56,5.795]
["bitfinex","SOLUSD",1722468928899,14.48,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722468930417,14.48,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1722468930797,5.7924,172.64,172.55,15.63902016]
["bitfinex","SOLUSD",1722468930992,14.48,172.61,172.6,5.7935]
["bitfinex","SOLUSD",1722468931610,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1722468931611,14.48,172.62,172.6,5.7935]
["bitfinex","SOLUSD",1722468932393,5.7924,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1722468932599,14.48,172.64,172.62,20.2751]
["bitfinex","SOLUSD",1722468932793,14.48,172.64,172.62,14.4822]
["bitfinex","SOLUSD",1722468933094,14.48,172.63,172.59,20.2785]
["bitfinex","SOLUSD",1722468933305,14.48,172.61,172.59,20.2785]
["bitfinex","SOLUSD",1722468933517,14.48,172.61,172.55,20.7993]
["bitfinex","SOLUSD",1722468933518,14.48,172.6,172.56,14.4873]
["bitfinex","SOLUSD",1722468933722,14.48,172.59,172.56,14.4873]
["bitfinex","SOLUSD",1722468935420,14.48,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1722468937502,14.48,172.6,172.56,14.4873]
["bitfinex","SOLUSD",1722468937812,14.48,172.61,172.59,5.794]
["bitfinex","SOLUSD",1722468938404,5.7924,172.64,172.59,5.794]
["bitfinex","SOLUSD",1722468938608,14.48,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1722468939608,36.86740033,172.69,172.6,14.4838]
["bitfinex","SOLUSD",1722468939815,5.7938,172.6,172.55,5.7951]
["bitfinex","SOLUSD",1722468940010,14.48,172.6,172.56,14.4873]
["bitfinex","SOLUSD",1722468940216,14.48,172.6,172.57,5.7945]
["bitfinex","SOLUSD",1722468940409,14.48,172.6,172.56,14.4873]
["bitfinex","SOLUSD",1722468940610,14.48,172.6,172.57,5.7945]
["bitfinex","SOLUSD",1722468940906,14.48,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1722468941618,20.2878,172.65,172.62,5.7927]
["bitfinex","SOLUSD",1722468941619,15.3687,172.65,172.62,5.7927]
["bitfinex","SOLUSD",1722468941954,14.48,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1722468942499,72.4,172.62,172.53,0.4005]
["bitfinex","SOLUSD",1722468942700,14.48,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722468942923,5.7936,172.61,172.56,5.795]
["bitfinex","SOLUSD",1722468943105,5.7936,172.61,172.56,5.7949]
["bitfinex","SOLUSD",1722468943106,14.48,172.58,172.56,5.7949]
["bitfinex","SOLUSD",1722468943525,14.48,172.59,172.56,5.7949]
["bitfinex","SOLUSD",1722468945216,14.48,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1722468945924,14.48,172.59,172.56,5.7949]
["bitfinex","SOLUSD",1722468946219,14.48,172.57,172.54,20.2839]
["bitfinex","SOLUSD",1722468946632,17.41066143,172.63,172.56,5.7949]
["bitfinex","SOLUSD",1722468946830,14.48,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1722468947738,14.48,172.6,172.58,5.7942]
["bitfinex","SOLUSD",1722468948612,17.41066143,172.63,172.58,14.4855]
["bitfinex","SOLUSD",1722468948816,14.48,172.62,172.58,14.4855]
["bitfinex","SOLUSD",1722468949006,14.48,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1722468949704,14.48,172.62,172.58,14.4855]
["bitfinex","SOLUSD",1722468949919,14.48,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1722468952921,14.48,172.62,172.59,5.7939]
["bitfinex","SOLUSD",1722468953248,14.48,172.6,172.58,14.4855]
["bitfinex","SOLUSD",1722468953912,14.48,172.6,172.58,20.2798]
["bitfinex","SOLUSD",1722468954431,1.88956143,172.63,172.58,14.4855]
["bitfinex","SOLUSD",1722468954603,14.48,172.6,172.59,5.794]
["bitfinex","SOLUSD",1722468954810,14.48,172.61,172.59,5.794]
["bitfinex","SOLUSD",1722468956226,30.1199,172.6,172.58,14.4855]
["bitfinex","SOLUSD",1722468956440,14.48,172.59,172.57,5.7945]
["bitfinex","SOLUSD",1722468956743,14.48,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1722468956911,14.48,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1722468957221,14.48,172.61,172.59,5.794]
["bitfinex","SOLUSD",1722468958410,15.6473,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1722468958606,14.48,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1722468959328,14.48,172.61,172.54,1.15879563]
["bitfinex","SOLUSD",1722468959532,15.6543,172.6,172.53,0.4005]
["bitfinex","SOLUSD",1722468959737,14.48,172.55,172.53,14.8903]
["bitfinex","SOLUSD",1722468959903,60.6543,172.6,172.53,14.8903]
["bitfinex","SOLUSD",1722468960234,14.48,172.56,172.54,5.7954]
["bitfinex","SOLUSD",1722468960437,14.48,172.57,172.54,5.7954]
["bitfinex","SOLUSD",1722468960620,14.48,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722468960809,14.48,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1722468961132,14.48,172.58,172.53,14.8903]
["bitfinex","SOLUSD",1722468961336,14.48,172.57,172.53,14.8903]
["bitfinex","SOLUSD",1722468961545,14.48,172.57,172.53,20.6863]
["bitfinex","SOLUSD",1722468961709,20.2747,172.57,172.53,20.6863]
["bitfinex","SOLUSD",1722468961917,14.48,172.57,172.53,20.6863]
["bitfinex","SOLUSD",1722468962444,26.7484,172.63,172.53,20.6863]
["bitfinex","SOLUSD",1722468962445,2.99626227,172.66,172.55,14.48]
["bitfinex","SOLUSD",1722468962628,8.70754403,172.7,172.59,14.4851]
["bitfinex","SOLUSD",1722468962629,20.2724,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1722468962828,20.2724,172.64,172.59,20.2789]
["bitfinex","SOLUSD",1722468963012,20.2724,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1722468963334,14.48,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1722468963519,14.48,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1722468964124,14.48,172.62,172.59,14.4851]
["bitfinex","SOLUSD",1722468964732,14.48,172.63,172.59,21.43777791]
["bitfinex","SOLUSD",1722468965039,14.48,172.63,172.59,21.43767791]
["bitfinex","SOLUSD",1722468965220,20.2724,172.64,172.59,21.43767791]
["bitfinex","SOLUSD",1722468965841,20.2727,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1722468966034,5.7931,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1722468966215,5.7934,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1722468966421,5.7934,172.61,172.56,5.795]
["bitfinex","SOLUSD",1722468966422,14.48,172.59,172.56,5.795]
["bitfinex","SOLUSD",1722468966816,14.48,172.59,172.54,28.4021]
["bitfinex","SOLUSD",1722468967019,14.48,172.57,172.53,20.6861]
["bitfinex","SOLUSD",1722468967344,14.48,172.57,172.53,20.6863]
["bitfinex","SOLUSD",1722468967670,20.2752,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468967830,14.48,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468968842,20.2751,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468969237,5.7951,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468969429,5.7943,172.59,172.53,6.1962]
["bitfinex","SOLUSD",1722468969636,0.17,172.6,172.53,6.1962]
["bitfinex","SOLUSD",1722468969823,45.17,172.6,172.53,6.1962]
["bitfinex","SOLUSD",1722468970028,5.795,172.57,172.53,0.4005]
["bitfinex","SOLUSD",1722468970542,5.7951,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468971844,45.17,172.6,172.53,0.4005]
["bitfinex","SOLUSD",1722468972054,47.06172289,172.6,172.53,0.4005]
["bitfinex","SOLUSD",1722468972351,5.7951,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468973447,5.7948,172.57,172.53,0.4005]
["bitfinex","SOLUSD",1722468973648,5.7952,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468975225,5.7954,172.55,172.53,0.4005]
["bitfinex","SOLUSD",1722468975847,29.08,172.58,172.53,0.4005]
["bitfinex","SOLUSD",1722468976139,5.7951,172.56,172.53,0.4005]
["bitfinex","SOLUSD",1722468977029,5.7957,172.54,172.53,0.4005]
["bitfinex","SOLUSD",1722468978532,5.7957,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722468978533,5.7974,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722468978846,7.67771298,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722468979146,52.84771298,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722468979324,81.92771298,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722468979519,91.30501298,172.49,172.41,5.8]
["bitfinex","SOLUSD",1722468979727,91.30501298,172.49,172.32,3.56071966]
["bitfinex","SOLUSD",1722468979728,29.08,172.45,172.36,14.5044]
["bitfinex","SOLUSD",1722468980021,0.17,172.44,172.38,5.801]
["bitfinex","SOLUSD",1722468980329,1.88031298,172.45,172.39,1.16014275]
["bitfinex","SOLUSD",1722468980628,1.88031298,172.45,172.34,16.5908]
["bitfinex","SOLUSD",1722468980629,29.08,172.51,172.43,14.4978]
["bitfinex","SOLUSD",1722468980828,5.7973,172.5,172.44,5.7988]
["bitfinex","SOLUSD",1722468981051,5.7973,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722468981227,5.7974,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722468981425,5.7977,172.48,172.43,14.4978]
["bitfinex","SOLUSD",1722468981629,5.7978,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1722468981830,5.7978,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1722468982037,5.7978,172.48,172.42,14.4988]
["bitfinex","SOLUSD",1722468982038,5.7981,172.47,172.42,20.2985]
["bitfinex","SOLUSD",1722468984048,5.7981,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1722468985444,5.7977,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1722468985850,0.17,172.5,172.44,14.4972]
["bitfinex","SOLUSD",1722468986152,25.9671,172.5,172.45,5.7985]
["bitfinex","SOLUSD",1722468986945,5.7975,172.49,172.44,20.2962]
["bitfinex","SOLUSD",1722468987142,5.7977,172.48,172.44,14.4972]
["bitfinex","SOLUSD",1722468987342,5.7977,172.48,172.43,5.7993]
["bitfinex","SOLUSD",1722468987343,5.7981,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1722468987541,14.6645,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1722468987743,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1722468987940,5.7984,172.46,172.39,14.5015]
["bitfinex","SOLUSD",1722468988327,5.7988,172.45,172.41,5.8]
["bitfinex","SOLUSD",1722468988539,45.0,172.44,172.35,14.505]
["bitfinex","SOLUSD",1722468988746,5.8001,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722468989554,5.8001,172.41,172.37,5.8013]
["bitfinex","SOLUSD",1722468989850,5.7998,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1722468990036,5.7995,172.43,172.37,14.5029]
["bitfinex","SOLUSD",1722468990238,35.72,172.44,172.33,20.5434]
["bitfinex","SOLUSD",1722468990439,5.8004,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722468991956,5.8011,172.39,172.35,14.5048]
["bitfinex","SOLUSD",1722468992157,5.8011,172.38,172.35,14.5048]
["bitfinex","SOLUSD",1722468992763,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722468993639,5.8008,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1722468995563,29.08,172.42,172.34,5.8023]
["bitfinex","SOLUSD",1722468995774,5.801,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1722468997539,5.8005,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722468998067,2.05031298,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722468998068,7.68051298,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722468998950,5.8005,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722468999159,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722468999462,5.8012,172.38,172.33,5.8025]
["bitfinex","SOLUSD",1722469000490,5.8012,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469000981,5.8012,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469001899,5.8012,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469002370,1.88031298,172.41,172.32,1.16047933]
["bitfinex","SOLUSD",1722469002569,7.68061298,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722469002756,7.68061298,172.41,172.33,1.16029547]
["bitfinex","SOLUSD",1722469002757,5.8008,172.39,172.35,14.5047]
["bitfinex","SOLUSD",1722469002961,5.8012,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469003157,5.8012,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469003563,5.8012,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469004884,1.88031298,172.41,172.34,6.299]
["bitfinex","SOLUSD",1722469005070,1.88031298,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1722469006565,1.88031298,172.41,172.35,14.5053]
["bitfinex","SOLUSD",1722469006770,0.17,172.4,172.31,15.2786201]
["bitfinex","SOLUSD",1722469008572,5.8013,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469010094,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469010569,5.8012,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469012686,5.8012,172.38,172.33,20.3092]
["bitfinex","SOLUSD",1722469017080,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469017476,0.17,172.4,172.33,20.3092]
["bitfinex","SOLUSD",1722469017675,5.8011,172.38,172.33,20.3092]
["bitfinex","SOLUSD",1722469019096,47.05031298,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722469019097,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469019479,7.85081298,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1722469019802,1.88031298,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1722469019984,15.0123,172.44,172.39,5.8004]
["bitfinex","SOLUSD",1722469020375,20.8117,172.44,172.39,5.8004]
["bitfinex","SOLUSD",1722469020689,5.7998,172.42,172.38,20.3036]
["bitfinex","SOLUSD",1722469020895,5.7995,172.43,172.38,20.3036]
["bitfinex","SOLUSD",1722469021283,14.56,172.42,172.38,20.3036]
["bitfinex","SOLUSD",1722469021495,14.56,172.41,172.38,20.3036]
["bitfinex","SOLUSD",1722469021801,14.56,172.4,172.35,14.505]
["bitfinex","SOLUSD",1722469021989,14.56,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1722469022599,14.56,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722469022890,14.56,172.39,172.35,20.3071]
["bitfinex","SOLUSD",1722469023269,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469023873,5.7998,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722469024077,5.7987,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1722469024377,5.7985,172.46,172.41,5.8]
["bitfinex","SOLUSD",1722469024910,46.59449703,172.49,172.4,5.8004]
["bitfinex","SOLUSD",1722469025070,1.88031298,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1722469025593,5.7987,172.46,172.41,5.8]
["bitfinex","SOLUSD",1722469026180,1.88031298,172.48,172.42,14.4993]
["bitfinex","SOLUSD",1722469026374,5.7981,172.47,172.42,14.4993]
["bitfinex","SOLUSD",1722469026584,5.7981,172.47,172.42,20.2988]
["bitfinex","SOLUSD",1722469026880,5.7984,172.46,172.42,20.2988]
["bitfinex","SOLUSD",1722469027495,5.7981,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1722469027993,5.7981,172.47,172.42,14.4993]
["bitfinex","SOLUSD",1722469028380,5.7981,172.47,172.42,20.2989]
["bitfinex","SOLUSD",1722469029181,1.88031298,172.48,172.4,5.8001]
["bitfinex","SOLUSD",1722469029385,29.3,172.47,172.4,5.8001]
["bitfinex","SOLUSD",1722469029580,5.7988,172.45,172.4,5.8001]
["bitfinex","SOLUSD",1722469029798,5.7992,172.44,172.4,5.8001]
["bitfinex","SOLUSD",1722469030080,5.7995,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1722469030292,43.7957,172.47,172.36,20.3058]
["bitfinex","SOLUSD",1722469030293,5.8001,172.41,172.36,20.3058]
["bitfinex","SOLUSD",1722469030697,5.8001,172.41,172.37,5.8013]
["bitfinex","SOLUSD",1722469031304,5.7998,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1722469031521,5.9695,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722469031694,5.799,172.45,172.38,14.502]
["bitfinex","SOLUSD",1722469032000,29.13,172.47,172.38,20.303]
["bitfinex","SOLUSD",1722469032001,5.7995,172.43,172.38,20.303]
["bitfinex","SOLUSD",1722469032305,5.9698,172.42,172.38,20.303]
["bitfinex","SOLUSD",1722469032604,5.7998,172.42,172.38,20.303]
["bitfinex","SOLUSD",1722469033007,7.84971298,172.44,172.38,20.303]
["bitfinex","SOLUSD",1722469033398,5.7995,172.43,172.38,20.303]
["bitfinex","SOLUSD",1722469035189,5.7995,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1722469035384,7.84941298,172.44,172.39,5.8006]
["bitfinex","SOLUSD",1722469036306,7.84941298,172.44,172.38,14.502]
["bitfinex","SOLUSD",1722469036307,5.7995,172.43,172.38,14.502]
["bitfinex","SOLUSD",1722469036991,5.7995,172.43,172.38,20.303]
["bitfinex","SOLUSD",1722469037383,5.7998,172.42,172.38,20.303]
["bitfinex","SOLUSD",1722469038005,1.88031298,172.41,172.31,7.4132201]
["bitfinex","SOLUSD",1722469038308,5.8008,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1722469038610,5.8011,172.38,172.34,5.8023]
["bitfinex","SOLUSD",1722469039817,1.88031298,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1722469040014,0.17,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722469040906,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469043314,14.57,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469043999,14.57,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1722469044394,14.57,172.38,172.34,20.3081]
["bitfinex","SOLUSD",1722469045202,14.57,172.38,172.34,14.5057]
["bitfinex","SOLUSD",1722469045203,20.3713,172.38,172.34,14.5057]
["bitfinex","SOLUSD",1722469045895,14.57,172.37,172.34,14.5057]
["bitfinex","SOLUSD",1722469046200,14.57,172.35,172.31,0.7707201]
["bitfinex","SOLUSD",1722469046399,14.57,172.32,172.31,0.7707201]
["bitfinex","SOLUSD",1722469049715,5.8025,172.34,172.31,0.7707201]
["bitfinex","SOLUSD",1722469049910,14.57,172.33,172.31,6.5739201]
["bitfinex","SOLUSD",1722469050595,14.57,172.33,172.31,0.7707201]
["bitfinex","SOLUSD",1722469051230,14.57,172.32,172.31,0.7707201]
["bitfinex","SOLUSD",1722469051405,20.3731,172.32,172.31,0.7707201]
["bitfinex","SOLUSD",1722469051605,67.42341298,172.32,172.31,0.7707201]
["bitfinex","SOLUSD",1722469051812,5.8046,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469052013,61.62031298,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1722469052014,14.57,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469052317,14.57,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722469052714,14.57,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469053220,5.8046,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469053426,0.17,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469054322,0.17,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469054702,0.17,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722469054905,5.8039,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1722469055248,0.17,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722469055951,39.9277,172.34,172.25,6.477]
["bitfinex","SOLUSD",1722469055952,16.0234,172.34,172.25,6.477]
["bitfinex","SOLUSD",1722469056238,5.8028,172.33,172.28,20.315]
["bitfinex","SOLUSD",1722469056732,5.8024,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1722469056940,5.8024,172.34,172.29,5.804]
["bitfinex","SOLUSD",1722469057119,5.8028,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469057502,5.8031,172.32,172.28,14.5107]
["bitfinex","SOLUSD",1722469057703,0.17,172.34,172.25,6.477]
["bitfinex","SOLUSD",1722469057704,5.8036,172.31,172.26,5.8048]
["bitfinex","SOLUSD",1722469057922,5.8036,172.31,172.25,20.9904]
["bitfinex","SOLUSD",1722469057923,5.9732,172.32,172.25,20.9904]
["bitfinex","SOLUSD",1722469058152,5.8035,172.31,172.27,5.8045]
["bitfinex","SOLUSD",1722469058430,1.89172289,172.31,172.27,5.8045]
["bitfinex","SOLUSD",1722469058636,1.89172289,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469058811,1.89172289,172.31,172.27,14.5117]
["bitfinex","SOLUSD",1722469059324,1.89172289,172.31,172.27,20.3164]
["bitfinex","SOLUSD",1722469060723,7.69532289,172.31,172.27,14.5117]
["bitfinex","SOLUSD",1722469060936,1.89172289,172.31,172.27,20.3164]
["bitfinex","SOLUSD",1722469061110,5.9738,172.3,172.26,5.805]
["bitfinex","SOLUSD",1722469061716,5.9738,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1722469061914,7.86552289,172.3,172.24,14.5142]
["bitfinex","SOLUSD",1722469062310,7.86552289,172.3,172.25,5.8052]
["bitfinex","SOLUSD",1722469063340,31.24172289,172.3,172.24,14.5142]
["bitfinex","SOLUSD",1722469063542,5.8047,172.28,172.24,14.5142]
["bitfinex","SOLUSD",1722469063714,0.17,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1722469065514,1.88598934,172.28,172.25,5.8053]
["bitfinex","SOLUSD",1722469065824,1.88598934,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469066129,0.17,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1722469066643,0.17,172.27,172.24,20.32]
["bitfinex","SOLUSD",1722469068121,0.17,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1722469068920,0.17,172.27,172.24,20.3198]
["bitfinex","SOLUSD",1722469069229,1.88598934,172.28,172.24,20.3198]
["bitfinex","SOLUSD",1722469069412,0.17,172.27,172.24,20.3198]
["bitfinex","SOLUSD",1722469069618,0.17,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722469069819,1.88598934,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469070016,1.88598934,172.28,172.24,20.3199]
["bitfinex","SOLUSD",1722469070234,1.88598934,172.27,172.2,14.5179]
["bitfinex","SOLUSD",1722469070426,1.88598934,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1722469070427,0.17,172.26,172.22,5.8062]
["bitfinex","SOLUSD",1722469071023,1.88598934,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469071537,1.88598934,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722469071936,1.88598934,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469072729,1.88598934,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1722469073242,1.88598934,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722469073746,5.8028,172.33,172.29,5.8038]
["bitfinex","SOLUSD",1722469073962,15.31,172.35,172.31,5.8032]
["bitfinex","SOLUSD",1722469074452,8.1807616,172.38,172.32,14.5073]
["bitfinex","SOLUSD",1722469074748,5.8016,172.37,172.32,20.3104]
["bitfinex","SOLUSD",1722469075244,1.89172289,172.37,172.29,14.5102]
["bitfinex","SOLUSD",1722469075451,5.8025,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1722469075736,5.8022,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1722469075941,5.8025,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1722469076120,1.89172289,172.36,172.29,14.5102]
["bitfinex","SOLUSD",1722469076121,1.89172289,172.36,172.29,20.3143]
["bitfinex","SOLUSD",1722469076431,0.17,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1722469076641,5.8025,172.34,172.29,20.3143]
["bitfinex","SOLUSD",1722469076933,5.8025,172.34,172.25,20.6491]
["bitfinex","SOLUSD",1722469076934,2.06172289,172.33,172.25,20.6491]
["bitfinex","SOLUSD",1722469077144,1.89172289,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722469077517,1.89172289,172.32,172.25,20.6491]
["bitfinex","SOLUSD",1722469077715,0.17,172.31,172.26,5.805]
["bitfinex","SOLUSD",1722469078034,1.89172289,172.32,172.27,14.5115]
["bitfinex","SOLUSD",1722469078620,1.89172289,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469078944,0.17,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722469079239,24.16192289,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722469080844,1.89172289,172.32,172.26,14.5124]
["bitfinex","SOLUSD",1722469081347,1.89172289,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469081846,1.89172289,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722469082151,20.0,172.36,172.28,5.8044]
["bitfinex","SOLUSD",1722469082152,20.0,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469082349,5.8032,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469082649,5.8036,172.31,172.26,14.5124]
["bitfinex","SOLUSD",1722469083149,5.8031,172.33,172.28,5.8043]
["bitfinex","SOLUSD",1722469083439,5.8031,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469083641,20.0,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1722469083844,5.8025,172.34,172.29,20.3142]
["bitfinex","SOLUSD",1722469084038,20.0,172.33,172.29,20.3142]
["bitfinex","SOLUSD",1722469084242,20.0,172.33,172.26,14.5124]
["bitfinex","SOLUSD",1722469084732,20.0,172.36,172.26,14.5124]
["bitfinex","SOLUSD",1722469084936,20.0,172.36,172.2,22.2664]
["bitfinex","SOLUSD",1722469084937,1.89172289,172.35,172.22,6.4371]
["bitfinex","SOLUSD",1722469085138,22.27402289,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722469085441,21.9717,172.41,172.33,5.8028]
["bitfinex","SOLUSD",1722469085654,14.58,172.38,172.35,5.802]
["bitfinex","SOLUSD",1722469085831,14.58,172.39,172.35,5.802]
["bitfinex","SOLUSD",1722469086149,14.58,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1722469087149,23.05102289,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1722469087641,23.05102289,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469088434,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469089940,5.8015,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722469090249,5.8014,172.38,172.33,14.5065]
["bitfinex","SOLUSD",1722469090442,5.8014,172.38,172.33,20.3091]
["bitfinex","SOLUSD",1722469090634,5.8014,172.37,172.33,20.3091]
["bitfinex","SOLUSD",1722469091655,5.8012,172.38,172.33,20.3091]
["bitfinex","SOLUSD",1722469091838,0.17,172.39,172.3,14.5095]
["bitfinex","SOLUSD",1722469092039,5.802,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469092242,0.17,172.37,172.3,14.5095]
["bitfinex","SOLUSD",1722469092449,7.69312289,172.38,172.33,5.8025]
["bitfinex","SOLUSD",1722469092650,5.8015,172.37,172.32,20.3104]
["bitfinex","SOLUSD",1722469093029,5.8018,172.36,172.32,20.3104]
["bitfinex","SOLUSD",1722469093223,5.8015,172.37,172.32,20.3104]
["bitfinex","SOLUSD",1722469093643,5.802,172.36,172.32,14.5074]
["bitfinex","SOLUSD",1722469094050,5.8021,172.35,172.32,14.5074]
["bitfinex","SOLUSD",1722469094436,0.17,172.36,172.28,14.5105]
["bitfinex","SOLUSD",1722469094631,5.8023,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1722469095529,7.69352289,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469095730,7.69352289,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722469095934,0.17,172.35,172.3,14.5089]
["bitfinex","SOLUSD",1722469096135,5.8028,172.33,172.27,14.5116]
["bitfinex","SOLUSD",1722469096539,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469096737,5.8031,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469096966,21.1666,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469097457,15.3637,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469098951,21.1665,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469099159,15.3637,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469099450,15.3637,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1722469099645,15.3637,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722469099850,21.1666,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722469100446,21.1666,172.33,172.27,14.5116]
["bitfinex","SOLUSD",1722469100447,15.3637,172.33,172.3,5.8037]
["bitfinex","SOLUSD",1722469101234,15.3637,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469102434,21.1665,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469104857,15.3637,172.33,172.27,14.5116]
["bitfinex","SOLUSD",1722469106539,5.8032,172.32,172.27,14.5116]
["bitfinex","SOLUSD",1722469106751,15.3637,172.33,172.27,14.5116]
["bitfinex","SOLUSD",1722469106963,5.9733,172.32,172.27,20.3164]
["bitfinex","SOLUSD",1722469107261,14.58,172.3,172.27,20.3164]
["bitfinex","SOLUSD",1722469107951,17.25542289,172.33,172.29,14.51]
["bitfinex","SOLUSD",1722469107952,1.89172289,172.33,172.29,14.51]
["bitfinex","SOLUSD",1722469108144,5.8022,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1722469108458,14.58,172.32,172.29,5.8039]
["bitfinex","SOLUSD",1722469109139,14.58,172.31,172.28,20.3152]
["bitfinex","SOLUSD",1722469110234,14.58,172.3,172.25,14.5133]
["bitfinex","SOLUSD",1722469110435,14.58,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1722469111037,14.58,172.32,172.27,14.5112]
["bitfinex","SOLUSD",1722469111243,20.3832,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469111444,14.58,172.3,172.27,20.316]
["bitfinex","SOLUSD",1722469111958,14.58,172.3,172.28,5.8043]
["bitfinex","SOLUSD",1722469112749,14.58,172.31,172.28,5.8043]
["bitfinex","SOLUSD",1722469113348,14.58,172.31,172.27,20.3159]
["bitfinex","SOLUSD",1722469113769,5.8032,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469113947,1.89172289,172.35,172.29,5.8039]
["bitfinex","SOLUSD",1722469113948,20.3825,172.34,172.29,5.8039]
["bitfinex","SOLUSD",1722469114366,5.8028,172.33,172.28,5.8043]
["bitfinex","SOLUSD",1722469114546,20.3828,172.33,172.28,5.8043]
["bitfinex","SOLUSD",1722469115170,20.3828,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469115768,20.3828,172.33,172.27,14.5112]
["bitfinex","SOLUSD",1722469115966,5.8028,172.33,172.28,1.16081385]
["bitfinex","SOLUSD",1722469116264,5.8028,172.33,172.21,6.0382]
["bitfinex","SOLUSD",1722469116265,1.89172289,172.35,172.29,29.09]
["bitfinex","SOLUSD",1722469116564,1.89172289,172.35,172.26,15.7303]
["bitfinex","SOLUSD",1722469116565,20.3817,172.37,172.31,14.5083]
["bitfinex","SOLUSD",1722469116744,20.3817,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722469116952,14.58,172.34,172.28,20.6376]
["bitfinex","SOLUSD",1722469117182,5.8025,172.34,172.29,5.804]
["bitfinex","SOLUSD",1722469117467,5.8025,172.34,172.28,20.6376]
["bitfinex","SOLUSD",1722469117468,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1722469117679,14.504,172.37,172.28,26.4417]
["bitfinex","SOLUSD",1722469117838,0.17,172.36,172.28,20.6376]
["bitfinex","SOLUSD",1722469118047,14.58,172.32,172.28,20.6376]
["bitfinex","SOLUSD",1722469118257,14.58,172.32,172.26,15.7303]
["bitfinex","SOLUSD",1722469118463,5.8037,172.31,172.26,15.7303]
["bitfinex","SOLUSD",1722469118772,47.06172289,172.36,172.27,5.8047]
["bitfinex","SOLUSD",1722469118951,14.58,172.32,172.25,30.25438444]
["bitfinex","SOLUSD",1722469119148,14.58,172.32,172.25,29.0935]
["bitfinex","SOLUSD",1722469119843,20.3832,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722469120051,5.8035,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469120756,20.3835,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469121064,14.58,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469122972,14.58,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469125377,14.58,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469126046,14.58,172.29,172.25,14.5135]
["bitfinex","SOLUSD",1722469126263,14.58,172.26,172.22,20.3221]
["bitfinex","SOLUSD",1722469126450,14.58,172.25,172.22,14.5159]
["bitfinex","SOLUSD",1722469126664,14.58,172.25,172.22,20.3223]
["bitfinex","SOLUSD",1722469126964,14.58,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722469127651,14.58,172.26,172.22,20.3221]
["bitfinex","SOLUSD",1722469127972,14.58,172.25,172.22,20.3221]
["bitfinex","SOLUSD",1722469128269,14.58,172.23,172.22,14.5159]
["bitfinex","SOLUSD",1722469128755,14.58,172.24,172.22,14.5159]
["bitfinex","SOLUSD",1722469128973,14.58,172.24,172.22,20.3223]
["bitfinex","SOLUSD",1722469129554,5.8049,172.27,172.22,20.3223]
["bitfinex","SOLUSD",1722469129555,5.8044,172.29,172.22,14.5159]
["bitfinex","SOLUSD",1722469129880,14.58,172.25,172.22,20.3222]
["bitfinex","SOLUSD",1722469130047,14.58,172.24,172.22,14.5159]
["bitfinex","SOLUSD",1722469130473,14.58,172.25,172.22,14.5159]
["bitfinex","SOLUSD",1722469130649,14.58,172.24,172.22,14.5159]
["bitfinex","SOLUSD",1722469130846,20.3861,172.24,172.19,14.5184]
["bitfinex","SOLUSD",1722469131152,14.58,172.22,172.19,20.3258]
["bitfinex","SOLUSD",1722469131865,14.58,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722469132071,14.58,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722469132368,14.58,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722469132562,14.58,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722469133653,14.58,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469134271,20.3858,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469134452,5.8058,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469134662,5.8062,172.23,172.19,14.5184]
["bitfinex","SOLUSD",1722469134858,20.3859,172.24,172.19,20.3259]
["bitfinex","SOLUSD",1722469135052,20.3859,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469136081,20.3862,172.23,172.19,20.3258]
["bitfinex","SOLUSD",1722469136253,14.58,172.23,172.19,20.3258]
["bitfinex","SOLUSD",1722469136457,20.3859,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1722469136774,20.3859,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469136949,20.3859,172.24,172.19,14.5184]
["bitfinex","SOLUSD",1722469137156,20.3859,172.24,172.19,20.3259]
["bitfinex","SOLUSD",1722469137953,20.3862,172.23,172.19,20.3259]
["bitfinex","SOLUSD",1722469138769,5.8062,172.23,172.19,20.3259]
["bitfinex","SOLUSD",1722469139273,20.3859,172.24,172.19,20.3259]
["bitfinex","SOLUSD",1722469139658,20.3855,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1722469140060,20.3859,172.24,172.19,20.3259]
["bitfinex","SOLUSD",1722469140465,20.3859,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469140782,5.8059,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469141090,5.8059,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1722469141762,20.3859,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1722469142573,14.58,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469142781,2.34881511,172.29,172.21,14.5163]
["bitfinex","SOLUSD",1722469142968,5.805,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1722469143177,20.385,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1722469144283,20.3854,172.26,172.21,14.5163]
["bitfinex","SOLUSD",1722469144756,14.58,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469145298,20.3854,172.26,172.21,20.3229]
["bitfinex","SOLUSD",1722469146168,20.3854,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469146372,20.3854,172.26,172.21,14.5163]
["bitfinex","SOLUSD",1722469146373,20.3854,172.26,172.21,20.3231]
["bitfinex","SOLUSD",1722469146983,20.3854,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469147390,5.8055,172.25,172.21,14.5163]
["bitfinex","SOLUSD",1722469147681,14.58,172.26,172.21,14.5163]
["bitfinex","SOLUSD",1722469148182,20.3852,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469148761,14.58,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469148966,14.58,172.27,172.21,29.0963]
["bitfinex","SOLUSD",1722469149264,20.3849,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469149871,14.58,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469150485,14.58,172.27,172.23,20.3211]
["bitfinex","SOLUSD",1722469150885,20.3852,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469151375,14.58,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469151973,20.3852,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469152284,14.58,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469152689,14.58,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722469152870,14.58,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469153070,14.58,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1722469153477,20.3845,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1722469153880,20.3845,172.28,172.23,20.3211]
["bitfinex","SOLUSD",1722469154766,14.58,172.27,172.23,20.3211]
["bitfinex","SOLUSD",1722469155185,21.4223,172.31,172.23,14.515]
["bitfinex","SOLUSD",1722469155507,14.58,172.29,172.25,20.3184]
["bitfinex","SOLUSD",1722469155671,1.89172289,172.31,172.25,20.3184]
["bitfinex","SOLUSD",1722469155986,20.3842,172.29,172.25,20.3184]
["bitfinex","SOLUSD",1722469156487,5.8045,172.28,172.25,14.5133]
["bitfinex","SOLUSD",1722469156793,20.3842,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469156968,5.8042,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469157178,20.3842,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469157893,1.89172289,172.31,172.25,14.5133]
["bitfinex","SOLUSD",1722469158192,14.58,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1722469158396,14.58,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1722469158581,16.47172289,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469158774,14.58,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1722469159680,16.47172289,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469159871,22.27522289,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469161181,1.89172289,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469161791,7.69522289,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469162498,5.8035,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469163386,20.3832,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1722469163581,20.3832,172.32,172.28,1.16079297]
["bitfinex","SOLUSD",1722469163971,5.8035,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722469164180,5.8035,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722469164391,5.8035,172.31,172.27,1.16079358]
["bitfinex","SOLUSD",1722469164703,5.8035,172.31,172.26,11.841]
["bitfinex","SOLUSD",1722469164897,21.4158,172.35,172.22,30.5351]
["bitfinex","SOLUSD",1722469164898,14.58,172.27,172.22,30.5351]
["bitfinex","SOLUSD",1722469165288,20.3849,172.27,172.22,36.3415]
["bitfinex","SOLUSD",1722469165501,14.58,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469165676,14.58,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469166084,14.58,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469166278,20.385,172.27,172.22,36.3415]
["bitfinex","SOLUSD",1722469166594,5.805,172.27,172.22,36.3415]
["bitfinex","SOLUSD",1722469166913,15.5624,172.26,172.2,5.8069]
["bitfinex","SOLUSD",1722469167201,15.5624,172.26,172.18,14.5191]
["bitfinex","SOLUSD",1722469167202,14.58,172.22,172.18,14.5191]
["bitfinex","SOLUSD",1722469167415,14.58,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722469167702,14.58,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1722469169005,20.3859,172.24,172.2,6.96829356]
["bitfinex","SOLUSD",1722469169197,14.58,172.24,172.2,6.96829356]
["bitfinex","SOLUSD",1722469169599,5.806,172.24,172.2,6.96829356]
["bitfinex","SOLUSD",1722469170587,5.806,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469170902,14.58,172.22,172.18,14.5191]
["bitfinex","SOLUSD",1722469171082,14.58,172.19,172.14,1.7823938]
["bitfinex","SOLUSD",1722469171395,14.58,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1722469171597,14.58,172.2,172.15,14.5216]
["bitfinex","SOLUSD",1722469171805,20.3872,172.2,172.15,21.49191921]
["bitfinex","SOLUSD",1722469172187,20.3872,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1722469172509,14.58,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722469172682,20.3872,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1722469173408,20.3875,172.19,172.15,20.3304]
["bitfinex","SOLUSD",1722469173789,14.58,172.19,172.15,20.3304]
["bitfinex","SOLUSD",1722469174190,20.3873,172.2,172.15,20.3304]
["bitfinex","SOLUSD",1722469174886,14.58,172.2,172.16,5.8083]
["bitfinex","SOLUSD",1722469175492,20.3869,172.21,172.16,6.96990423]
["bitfinex","SOLUSD",1722469175690,14.58,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1722469176310,14.58,172.21,172.15,14.5216]
["bitfinex","SOLUSD",1722469176508,14.58,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1722469176694,14.58,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469177199,14.58,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1722469177820,5.8062,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1722469178015,14.58,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722469178527,14.58,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1722469178819,16.45,172.25,172.19,5.8073]
["bitfinex","SOLUSD",1722469178987,29.5761,172.29,172.21,5.8067]
["bitfinex","SOLUSD",1722469179196,14.58,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1722469179810,20.3849,172.27,172.21,29.0965]
["bitfinex","SOLUSD",1722469180016,14.58,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469180197,1.89172289,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1722469180404,20.3838,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1722469180715,14.58,172.32,172.28,5.8042]
["bitfinex","SOLUSD",1722469181214,14.58,172.29,172.24,14.5143]
["bitfinex","SOLUSD",1722469182094,14.58,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1722469182614,14.58,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722469183131,14.58,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469183408,14.58,172.26,172.23,5.806]
["bitfinex","SOLUSD",1722469184409,14.58,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469184991,14.58,172.26,172.23,5.806]
["bitfinex","SOLUSD",1722469187003,14.58,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469187201,14.58,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469187613,14.58,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469187822,14.58,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469189611,14.58,172.24,172.17,14.5196]
["bitfinex","SOLUSD",1722469189800,14.58,172.21,172.18,5.8076]
["bitfinex","SOLUSD",1722469190297,14.58,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1722469190501,5.8058,172.24,172.17,14.5196]
["bitfinex","SOLUSD",1722469190707,14.58,172.24,172.19,14.5184]
["bitfinex","SOLUSD",1722469190908,14.58,172.25,172.22,5.8063]
["bitfinex","SOLUSD",1722469191713,1.89172289,172.26,172.24,14.58]
["bitfinex","SOLUSD",1722469192023,30.4455,172.36,172.25,14.58]
["bitfinex","SOLUSD",1722469192198,14.58,172.37,172.3,29.0895]
["bitfinex","SOLUSD",1722469192599,14.58,172.36,172.3,29.0895]
["bitfinex","SOLUSD",1722469192925,14.58,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1722469193327,14.58,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722469193626,14.58,172.34,172.3,20.3132]
["bitfinex","SOLUSD",1722469193814,14.58,172.33,172.3,14.5095]
["bitfinex","SOLUSD",1722469194203,14.58,172.31,172.27,14.512]
["bitfinex","SOLUSD",1722469194412,14.58,172.3,172.27,20.3167]
["bitfinex","SOLUSD",1722469194619,14.58,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1722469194806,14.58,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722469195007,14.58,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1722469195330,15.8339,172.35,172.18,7.79058328]
["bitfinex","SOLUSD",1722469195331,5.8032,172.32,172.28,14.5111]
["bitfinex","SOLUSD",1722469195928,5.8032,172.32,172.28,20.3155]
["bitfinex","SOLUSD",1722469196141,29.16,172.34,172.24,14.5138]
["bitfinex","SOLUSD",1722469196432,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469196729,5.805,172.27,172.21,14.5169]
["bitfinex","SOLUSD",1722469197131,5.805,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1722469197327,5.805,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469198024,5.805,172.27,172.21,14.5169]
["bitfinex","SOLUSD",1722469198219,5.8055,172.25,172.21,14.5169]
["bitfinex","SOLUSD",1722469198429,5.8056,172.25,172.21,14.5169]
["bitfinex","SOLUSD",1722469198829,43.6719,172.28,172.18,21.1492]
["bitfinex","SOLUSD",1722469199012,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722469199826,5.8049,172.27,172.22,5.8063]
["bitfinex","SOLUSD",1722469200414,31.05172289,172.28,172.22,14.5155]
["bitfinex","SOLUSD",1722469200726,1.89172289,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1722469201215,1.89172289,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1722469201402,5.8037,172.31,172.26,5.8049]
["bitfinex","SOLUSD",1722469201607,5.8038,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1722469201807,5.8035,172.31,172.26,5.8049]
["bitfinex","SOLUSD",1722469202410,5.8035,172.31,172.24,14.514]
["bitfinex","SOLUSD",1722469202411,5.8032,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722469202743,44.9939,172.35,172.24,14.514]
["bitfinex","SOLUSD",1722469202744,5.8036,172.31,172.26,5.805]
["bitfinex","SOLUSD",1722469202936,1.89172289,172.3,172.21,14.5168]
["bitfinex","SOLUSD",1722469203230,1.89172289,172.3,172.18,21.149]
["bitfinex","SOLUSD",1722469203407,5.8055,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722469203812,5.8055,172.26,172.22,5.8063]
["bitfinex","SOLUSD",1722469204013,5.8049,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469204330,20.50806638,172.32,172.22,14.5158]
["bitfinex","SOLUSD",1722469204331,5.8045,172.28,172.22,14.5158]
["bitfinex","SOLUSD",1722469204514,5.8048,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469205123,5.8047,172.28,172.23,1.1610882]
["bitfinex","SOLUSD",1722469205435,5.8047,172.28,172.23,5.806]
["bitfinex","SOLUSD",1722469206447,5.8048,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469206612,5.8045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1722469206817,5.8045,172.28,172.23,6.96705672]
["bitfinex","SOLUSD",1722469207241,5.8045,172.28,172.23,5.806]
["bitfinex","SOLUSD",1722469208039,5.8045,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1722469208609,5.8057,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1722469209722,5.8057,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1722469209923,5.8057,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1722469210633,14.5101,172.3,172.22,5.8064]
["bitfinex","SOLUSD",1722469210827,5.8054,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1722469211817,5.8054,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469212619,0.17,172.31,172.23,1.16114514]
["bitfinex","SOLUSD",1722469212924,16.5004,172.3,172.18,6.1044]
["bitfinex","SOLUSD",1722469213126,5.8054,172.26,172.2,14.5177]
["bitfinex","SOLUSD",1722469213322,5.8056,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1722469213535,5.8055,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1722469214237,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722469215334,14.5109,172.29,172.2,20.3248]
["bitfinex","SOLUSD",1722469215515,5.8049,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1722469216120,5.8052,172.26,172.22,5.8062]
["bitfinex","SOLUSD",1722469216724,16.5004,172.3,172.18,6.1044]
["bitfinex","SOLUSD",1722469216926,16.5004,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1722469217323,14.58,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1722469217938,16.5004,172.3,172.23,5.8059]
["bitfinex","SOLUSD",1722469217939,20.3849,172.27,172.23,5.8059]
["bitfinex","SOLUSD",1722469218242,16.5004,172.3,172.23,5.8059]
["bitfinex","SOLUSD",1722469218243,14.58,172.26,172.23,5.8059]
["bitfinex","SOLUSD",1722469218445,14.58,172.29,172.24,1.16104971]
["bitfinex","SOLUSD",1722469218631,14.58,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1722469219749,14.58,172.29,172.22,14.58]
["bitfinex","SOLUSD",1722469219750,14.58,172.27,172.22,14.516]
["bitfinex","SOLUSD",1722469220043,15.8186,172.28,172.22,14.516]
["bitfinex","SOLUSD",1722469220044,14.58,172.25,172.22,14.516]
["bitfinex","SOLUSD",1722469220339,14.58,172.25,172.22,20.3224]
["bitfinex","SOLUSD",1722469221039,14.58,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469221242,20.3859,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469221447,14.58,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1722469221642,14.58,172.2,172.16,14.5212]
["bitfinex","SOLUSD",1722469221847,14.58,172.19,172.16,14.5212]
["bitfinex","SOLUSD",1722469222030,14.58,172.19,172.16,20.3297]
["bitfinex","SOLUSD",1722469222230,14.58,172.19,172.16,14.5212]
["bitfinex","SOLUSD",1722469222544,14.58,172.19,172.16,20.3295]
["bitfinex","SOLUSD",1722469222947,14.58,172.19,172.14,12.7398201]
["bitfinex","SOLUSD",1722469223239,14.58,172.19,172.14,12.7399201]
["bitfinex","SOLUSD",1722469223240,5.8075,172.19,172.14,12.7399201]
["bitfinex","SOLUSD",1722469223943,5.8062,172.23,172.18,20.3267]
["bitfinex","SOLUSD",1722469224244,59.54,172.28,172.18,14.5192]
["bitfinex","SOLUSD",1722469224245,15.6903,172.22,172.18,14.5192]
["bitfinex","SOLUSD",1722469224452,5.8077,172.19,172.14,6.5796201]
["bitfinex","SOLUSD",1722469224867,5.8079,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722469225162,5.8079,172.18,172.14,6.5798201]
["bitfinex","SOLUSD",1722469225334,5.8088,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722469225731,50.9788,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722469226032,5.8108,172.1,172.03,6.2248]
["bitfinex","SOLUSD",1722469226230,63.64572289,172.15,172.0,117.6883]
["bitfinex","SOLUSD",1722469226231,5.8116,172.07,172.0,123.9131]
["bitfinex","SOLUSD",1722469226434,5.8116,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1722469226638,0.17,172.08,172.0,108.2248]
["bitfinex","SOLUSD",1722469226828,5.8116,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1722469227038,5.8123,172.05,172.0,108.2248]
["bitfinex","SOLUSD",1722469227277,5.8126,172.04,172.0,102.0]
["bitfinex","SOLUSD",1722469227559,5.8122,172.06,172.0,102.0]
["bitfinex","SOLUSD",1722469227774,16.584,172.05,172.0,102.0]
["bitfinex","SOLUSD",1722469227936,5.8127,172.04,172.0,102.0]
["bitfinex","SOLUSD",1722469228132,16.584,172.05,172.0,102.0]
["bitfinex","SOLUSD",1722469228445,1.89172289,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1722469229436,1.89172289,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1722469229638,1.89172289,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1722469229848,1.89172289,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1722469230048,1.89172289,172.06,172.03,14.5315]
["bitfinex","SOLUSD",1722469230447,1.89172289,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1722469230855,16.584,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1722469231057,22.395,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1722469231247,1.89172289,172.08,172.0,102.0]
["bitfinex","SOLUSD",1722469231553,5.8122,172.05,172.0,102.0]
["bitfinex","SOLUSD",1722469231770,0.17,172.07,172.02,14.5328]
["bitfinex","SOLUSD",1722469232063,0.17,172.07,172.0,102.0]
["bitfinex","SOLUSD",1722469232064,1.89172289,172.08,172.05,5.8119]
["bitfinex","SOLUSD",1722469232271,1.89172289,172.08,172.04,14.5308]
["bitfinex","SOLUSD",1722469232272,1.89172289,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722469232472,1.89172289,172.08,172.04,5.8123]
["bitfinex","SOLUSD",1722469232787,5.8116,172.07,172.03,14.5318]
["bitfinex","SOLUSD",1722469232980,1.89172289,172.08,172.03,20.3446]
["bitfinex","SOLUSD",1722469233278,1.89172289,172.08,172.03,14.5318]
["bitfinex","SOLUSD",1722469233446,1.89172289,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722469233647,1.89172289,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1722469235140,7.70292289,172.08,172.03,20.3446]
["bitfinex","SOLUSD",1722469236752,1.89172289,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1722469237147,7.70302289,172.08,172.03,20.3446]
["bitfinex","SOLUSD",1722469238254,1.89172289,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1722469238467,1.89172289,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1722469239968,1.89172289,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1722469240146,1.89172289,172.08,172.03,14.5318]
["bitfinex","SOLUSD",1722469240348,1.89172289,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1722469241347,1.89172289,172.08,172.05,14.53]
["bitfinex","SOLUSD",1722469241573,1.89172289,172.08,172.06,5.8116]
["bitfinex","SOLUSD",1722469241769,1.89172289,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722469242073,16.4325,172.12,172.05,14.53]
["bitfinex","SOLUSD",1722469242280,5.8109,172.09,172.02,14.5329]
["bitfinex","SOLUSD",1722469242578,5.8106,172.1,172.05,5.8121]
["bitfinex","SOLUSD",1722469242954,18.32422289,172.12,172.04,14.531]
["bitfinex","SOLUSD",1722469243162,24.13412289,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1722469243370,5.8103,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1722469243545,24.13432289,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1722469244172,18.32422289,172.12,172.06,14.5294]
["bitfinex","SOLUSD",1722469244376,18.32422289,172.12,172.07,1.16217939]
["bitfinex","SOLUSD",1722469244583,1.89172289,172.12,172.04,29.21]
["bitfinex","SOLUSD",1722469244858,15.8015,172.22,172.18,5.8076]
["bitfinex","SOLUSD",1722469245065,15.8015,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722469245257,15.8015,172.22,172.17,20.3279]
["bitfinex","SOLUSD",1722469245465,21.608,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722469245657,21.608,172.22,172.17,20.3279]
["bitfinex","SOLUSD",1722469246163,5.8068,172.21,172.17,20.3279]
["bitfinex","SOLUSD",1722469246357,5.8068,172.21,172.17,14.5198]
["bitfinex","SOLUSD",1722469247853,15.8015,172.22,172.17,20.3278]
["bitfinex","SOLUSD",1722469248365,21.6083,172.22,172.17,20.3278]
["bitfinex","SOLUSD",1722469248557,45.0,172.21,172.14,20.3321]
["bitfinex","SOLUSD",1722469248743,31.27172289,172.2,172.07,6.628]
["bitfinex","SOLUSD",1722469248949,46.89172289,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1722469249167,2.06172289,172.18,172.1,5.8105]
["bitfinex","SOLUSD",1722469249350,5.8095,172.13,172.08,14.5281]
["bitfinex","SOLUSD",1722469249553,45.62292289,172.17,172.08,14.5281]
["bitfinex","SOLUSD",1722469249865,45.62292289,172.17,172.08,19.839]
["bitfinex","SOLUSD",1722469249866,5.8096,172.13,172.08,19.839]
["bitfinex","SOLUSD",1722469250399,5.8091,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1722469250847,5.8096,172.13,172.08,19.8391]
["bitfinex","SOLUSD",1722469251056,5.8099,172.12,172.08,14.0281]
["bitfinex","SOLUSD",1722469251257,5.8108,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1722469251454,1.89172289,172.11,172.04,14.5314]
["bitfinex","SOLUSD",1722469251652,5.8113,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1722469251857,76.10172289,172.11,172.03,14.5317]
["bitfinex","SOLUSD",1722469252062,5.8106,172.1,172.05,5.812]
["bitfinex","SOLUSD",1722469252464,5.811,172.09,172.03,14.5317]
["bitfinex","SOLUSD",1722469252662,5.811,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1722469253051,5.8106,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1722469253273,31.10172289,172.11,172.03,14.5317]
["bitfinex","SOLUSD",1722469253466,5.8109,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1722469253669,5.8109,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1722469253878,5.9812,172.08,172.03,20.3444]
["bitfinex","SOLUSD",1722469254065,5.8112,172.08,172.03,20.3444]
["bitfinex","SOLUSD",1722469254269,5.8112,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1722469254463,0.17,172.1,172.03,14.5317]
["bitfinex","SOLUSD",1722469254764,45.17,172.1,172.03,14.5317]
["bitfinex","SOLUSD",1722469254953,5.8117,172.07,172.03,14.5317]
["bitfinex","SOLUSD",1722469255271,5.9813,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722469255456,5.8113,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722469255658,5.8116,172.07,172.03,14.5317]
["bitfinex","SOLUSD",1722469255852,5.8112,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722469256746,5.8113,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722469256951,5.8116,172.07,172.03,20.3445]
["bitfinex","SOLUSD",1722469257358,5.982,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1722469258353,0.17,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1722469258770,5.9819,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1722469259073,0.17,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1722469259272,0.17,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1722469259470,51.00684929,172.1,172.02,14.5325]
["bitfinex","SOLUSD",1722469259650,0.17,172.09,172.02,14.5325]
["bitfinex","SOLUSD",1722469260070,7.70292289,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1722469260272,5.8116,172.07,172.02,20.3457]
["bitfinex","SOLUSD",1722469260572,7.70332289,172.07,172.02,20.3457]
["bitfinex","SOLUSD",1722469261267,5.8123,172.05,172.0,107.8139]
["bitfinex","SOLUSD",1722469261472,1.89172289,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1722469262456,1.89172289,172.05,172.0,102.0]
["bitfinex","SOLUSD",1722469262878,1.89172289,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1722469263381,1.89172289,172.05,172.04,14.5315]
["bitfinex","SOLUSD",1722469263579,21.79994929,172.1,172.04,20.3441]
["bitfinex","SOLUSD",1722469263877,1.89172289,172.09,172.06,14.5292]
["bitfinex","SOLUSD",1722469264058,1.89172289,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1722469264264,35.0189,172.15,172.09,5.8106]
["bitfinex","SOLUSD",1722469264472,1.89172289,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1722469264777,1.89172289,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1722469265163,7.70102289,172.14,172.08,14.5274]
["bitfinex","SOLUSD",1722469265364,7.70102289,172.14,172.08,20.3385]
["bitfinex","SOLUSD",1722469266484,1.89172289,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1722469266685,1.89172289,172.14,172.08,14.5274]
["bitfinex","SOLUSD",1722469266686,1.89172289,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1722469266864,5.8105,172.1,172.06,6.6184]
["bitfinex","SOLUSD",1722469267068,1.89172289,172.14,172.06,6.6184]
["bitfinex","SOLUSD",1722469267263,1.89172289,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1722469267489,15.6601,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1722469267685,35.0171,172.21,172.12,14.5242]
["bitfinex","SOLUSD",1722469267859,7.69892289,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1722469268058,7.69892289,172.2,172.12,14.5242]
["bitfinex","SOLUSD",1722469268059,5.8076,172.19,172.12,14.5242]
["bitfinex","SOLUSD",1722469268259,1.89172289,172.2,172.14,14.5222]
["bitfinex","SOLUSD",1722469269267,1.89172289,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722469269468,1.89172289,172.2,172.17,20.3285]
["bitfinex","SOLUSD",1722469270884,1.89172289,172.2,172.18,5.8077]
["bitfinex","SOLUSD",1722469271099,22.1488,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1722469271287,1.89172289,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1722469271770,1.89172289,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722469272113,17.46630022,172.32,172.17,1.16126691]
["bitfinex","SOLUSD",1722469272114,27.277922,172.36,172.17,32.85]
["bitfinex","SOLUSD",1722469272267,6.00110608,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1722469272471,1.89172289,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1722469272691,1.89172289,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1722469273190,1.89172289,172.29,172.21,14.5166]
["bitfinex","SOLUSD",1722469273374,0.17,172.28,172.18,44.5195]
["bitfinex","SOLUSD",1722469273581,5.8055,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1722469273792,7.69682289,172.27,172.2,5.807]
["bitfinex","SOLUSD",1722469273997,2.06172289,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722469274373,1.89172289,172.26,172.18,31.16136248]
["bitfinex","SOLUSD",1722469274692,11.8061001,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1722469274903,1.89172289,172.3,172.23,14.5147]
["bitfinex","SOLUSD",1722469275081,5.8024,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1722469275276,1.89172289,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469275593,12.36178285,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469275992,7.69422289,172.34,172.28,20.3156]
["bitfinex","SOLUSD",1722469276176,5.8036,172.31,172.26,6.1709]
["bitfinex","SOLUSD",1722469276486,5.8036,172.31,172.26,11.976]
["bitfinex","SOLUSD",1722469276688,5.8028,172.33,172.26,7.33186506]
["bitfinex","SOLUSD",1722469276872,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469276873,1.89172289,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469277395,7.69482289,172.33,172.28,14.511]
["bitfinex","SOLUSD",1722469277694,1.89172289,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1722469278078,5.8031,172.32,172.26,11.976]
["bitfinex","SOLUSD",1722469278488,7.69452289,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1722469279490,1.89172289,172.33,172.25,14.5134]
["bitfinex","SOLUSD",1722469279679,2.06172289,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1722469279888,5.8042,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1722469280094,7.69018934,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1722469280875,7.69018934,172.29,172.24,5.8057]
["bitfinex","SOLUSD",1722469281974,0.17,172.28,172.23,14.5146]
["bitfinex","SOLUSD",1722469282177,1.88598934,172.29,172.23,14.5146]
["bitfinex","SOLUSD",1722469282777,1.88598934,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1722469288500,1.88598934,172.29,172.23,20.3204]
["bitfinex","SOLUSD",1722469288692,1.88598934,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469288892,1.88598934,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1722469289096,1.88598934,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469289286,1.88598934,172.29,172.25,20.3188]
["bitfinex","SOLUSD",1722469290808,1.88598934,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722469291114,1.88598934,172.29,172.28,12.1192]
["bitfinex","SOLUSD",1722469291295,15.4801,172.42,172.28,36.64520196]
["bitfinex","SOLUSD",1722469291607,1.89172289,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469292010,1.89172289,172.41,172.31,29.17]
["bitfinex","SOLUSD",1722469292313,5.7987,172.45,172.39,20.3019]
["bitfinex","SOLUSD",1722469292511,7.69042289,172.45,172.39,20.3019]
["bitfinex","SOLUSD",1722469293091,1.89172289,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1722469293294,1.89172289,172.45,172.37,5.8013]
["bitfinex","SOLUSD",1722469293502,1.89172289,172.45,172.38,1.16000716]
["bitfinex","SOLUSD",1722469294306,1.89172289,172.45,172.36,26.8111]
["bitfinex","SOLUSD",1722469294997,5.7992,172.44,172.37,5.8014]
["bitfinex","SOLUSD",1722469295199,5.7995,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1722469295528,5.7995,172.43,172.36,26.8111]
["bitfinex","SOLUSD",1722469295695,5.7995,172.43,172.37,1.16000799]
["bitfinex","SOLUSD",1722469296016,5.7995,172.43,172.37,6.96130799]
["bitfinex","SOLUSD",1722469296509,5.8,172.42,172.36,21.0094]
["bitfinex","SOLUSD",1722469297032,5.8002,172.41,172.36,21.0094]
["bitfinex","SOLUSD",1722469297233,5.7998,172.42,172.36,21.0094]
["bitfinex","SOLUSD",1722469297440,5.7998,172.42,172.36,26.8111]
["bitfinex","SOLUSD",1722469298224,5.8004,172.41,172.36,6.5052]
["bitfinex","SOLUSD",1722469298518,1.89172289,172.45,172.36,6.5052]
["bitfinex","SOLUSD",1722469298694,5.8005,172.4,172.36,6.5052]
["bitfinex","SOLUSD",1722469299092,5.8002,172.41,172.36,6.5052]
["bitfinex","SOLUSD",1722469299298,5.8005,172.4,172.36,6.5052]
["bitfinex","SOLUSD",1722469300036,5.8002,172.41,172.36,6.5052]
["bitfinex","SOLUSD",1722469302119,1.89172289,172.45,172.37,1.16009089]
["bitfinex","SOLUSD",1722469302626,5.8001,172.42,172.37,1.16009089]
["bitfinex","SOLUSD",1722469302927,5.7998,172.42,172.37,6.96139089]
["bitfinex","SOLUSD",1722469303327,5.7998,172.42,172.37,1.16009089]
["bitfinex","SOLUSD",1722469304099,5.7998,172.42,172.37,6.96149089]
["bitfinex","SOLUSD",1722469304303,1.89172289,172.45,172.37,6.96149089]
["bitfinex","SOLUSD",1722469304505,5.7997,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1722469304922,5.7997,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1722469305121,5.7997,172.42,172.36,12.3069]
["bitfinex","SOLUSD",1722469305830,1.89172289,172.45,172.36,6.5052]
["bitfinex","SOLUSD",1722469306010,5.8008,172.39,172.36,6.5052]
["bitfinex","SOLUSD",1722469306211,5.8011,172.38,172.36,6.5052]
["bitfinex","SOLUSD",1722469306617,5.8008,172.39,172.36,6.5052]
["bitfinex","SOLUSD",1722469307120,5.8002,172.41,172.36,6.5052]
["bitfinex","SOLUSD",1722469308023,5.8004,172.4,172.36,6.5052]
["bitfinex","SOLUSD",1722469309309,14.4996,172.42,172.36,6.5052]
["bitfinex","SOLUSD",1722469309604,5.8018,172.36,172.32,6.3414]
["bitfinex","SOLUSD",1722469309808,45.17,172.41,172.28,6.3414]
["bitfinex","SOLUSD",1722469310018,17.32742289,172.4,172.28,6.3414]
["bitfinex","SOLUSD",1722469310218,5.8029,172.33,172.28,6.3414]
["bitfinex","SOLUSD",1722469310406,5.8024,172.35,172.28,6.3414]
["bitfinex","SOLUSD",1722469310608,5.8024,172.35,172.29,5.8038]
["bitfinex","SOLUSD",1722469311328,14.5033,172.38,172.28,6.3414]
["bitfinex","SOLUSD",1722469311534,0.17,172.37,172.28,6.3414]
["bitfinex","SOLUSD",1722469311821,14.5051,172.36,172.28,6.3414]
["bitfinex","SOLUSD",1722469312026,5.8025,172.34,172.28,12.1458]
["bitfinex","SOLUSD",1722469312411,0.17,172.33,172.23,20.7739]
["bitfinex","SOLUSD",1722469312819,0.17,172.33,172.24,1.16085604]
["bitfinex","SOLUSD",1722469313009,5.8031,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722469313215,5.8027,172.34,172.27,5.8047]
["bitfinex","SOLUSD",1722469313424,14.5043,172.37,172.28,1.16068564]
["bitfinex","SOLUSD",1722469313628,5.8035,172.31,172.25,20.3184]
["bitfinex","SOLUSD",1722469313928,5.8032,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722469314725,5.8029,172.33,172.27,5.8048]
["bitfinex","SOLUSD",1722469315032,5.8032,172.32,172.25,14.5131]
["bitfinex","SOLUSD",1722469315412,5.8032,172.32,172.26,5.805]
["bitfinex","SOLUSD",1722469315830,5.8035,172.31,172.26,5.805]
["bitfinex","SOLUSD",1722469316008,5.8035,172.31,172.25,20.3186]
["bitfinex","SOLUSD",1722469316511,14.5043,172.37,172.27,14.5116]
["bitfinex","SOLUSD",1722469316835,5.8027,172.34,172.28,5.8042]
["bitfinex","SOLUSD",1722469318121,5.8027,172.34,172.29,5.804]
["bitfinex","SOLUSD",1722469318434,5.8017,172.37,172.31,5.8032]
["bitfinex","SOLUSD",1722469318634,1.89172289,172.38,172.31,5.8032]
["bitfinex","SOLUSD",1722469319220,5.802,172.36,172.3,5.8038]
["bitfinex","SOLUSD",1722469319409,5.8024,172.35,172.29,14.5097]
["bitfinex","SOLUSD",1722469319726,5.8025,172.34,172.29,14.5097]
["bitfinex","SOLUSD",1722469320116,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469320324,5.8034,172.32,172.26,5.805]
["bitfinex","SOLUSD",1722469320915,31.05172289,172.38,172.29,5.8039]
["bitfinex","SOLUSD",1722469320916,1.89172289,172.38,172.29,5.8039]
["bitfinex","SOLUSD",1722469321126,0.17,172.37,172.29,5.8039]
["bitfinex","SOLUSD",1722469321737,5.8028,172.33,172.28,14.5107]
["bitfinex","SOLUSD",1722469322134,5.8032,172.32,172.27,6.96526132]
["bitfinex","SOLUSD",1722469322339,0.17,172.37,172.28,5.8042]
["bitfinex","SOLUSD",1722469323320,5.8021,172.35,172.29,5.804]
["bitfinex","SOLUSD",1722469323823,16.39502289,172.38,172.3,1.16058692]
["bitfinex","SOLUSD",1722469323824,1.89172289,172.38,172.3,1.16058692]
["bitfinex","SOLUSD",1722469324124,5.8018,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1722469324319,5.8015,172.37,172.31,6.96383085]
["bitfinex","SOLUSD",1722469324527,5.8018,172.36,172.31,6.96383085]
["bitfinex","SOLUSD",1722469324835,5.8021,172.35,172.29,14.5098]
["bitfinex","SOLUSD",1722469325047,1.89172289,172.38,172.29,14.5098]
["bitfinex","SOLUSD",1722469325048,5.8026,172.34,172.29,14.5098]
["bitfinex","SOLUSD",1722469325331,5.8026,172.34,172.29,20.3138]
["bitfinex","SOLUSD",1722469326333,5.8026,172.34,172.29,14.5098]
["bitfinex","SOLUSD",1722469326536,5.8026,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722469326537,5.8031,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722469326836,5.8028,172.33,172.28,6.96510484]
["bitfinex","SOLUSD",1722469327033,5.8024,172.35,172.29,5.8038]
["bitfinex","SOLUSD",1722469327222,5.8024,172.34,172.29,5.8038]
["bitfinex","SOLUSD",1722469327542,5.8024,172.34,172.28,20.3147]
["bitfinex","SOLUSD",1722469328033,5.8022,172.35,172.29,6.96456476]
["bitfinex","SOLUSD",1722469328236,5.8022,172.35,172.29,5.804]
["bitfinex","SOLUSD",1722469328421,5.8022,172.35,172.3,1.16055687]
["bitfinex","SOLUSD",1722469328627,5.8022,172.35,172.29,5.804]
["bitfinex","SOLUSD",1722469328829,5.8025,172.34,172.3,1.16055976]
["bitfinex","SOLUSD",1722469329517,1.89172289,172.38,172.3,1.16055976]
["bitfinex","SOLUSD",1722469329731,5.8021,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1722469329923,5.8022,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1722469330233,1.89172289,172.38,172.28,14.5104]
["bitfinex","SOLUSD",1722469330234,5.8018,172.36,172.3,1.16048538]
["bitfinex","SOLUSD",1722469330642,5.8015,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722469330833,5.8015,172.37,172.32,1.16041475]
["bitfinex","SOLUSD",1722469331032,14.504,172.37,172.29,16.2984]
["bitfinex","SOLUSD",1722469331242,14.504,172.37,172.27,14.5115]
["bitfinex","SOLUSD",1722469331428,5.8033,172.32,172.27,14.5115]
["bitfinex","SOLUSD",1722469332124,5.8027,172.34,172.27,14.5115]
["bitfinex","SOLUSD",1722469332324,5.8027,172.34,172.28,1.16064564]
["bitfinex","SOLUSD",1722469333040,5.8022,172.35,172.29,5.804]
["bitfinex","SOLUSD",1722469333233,5.8025,172.34,172.3,1.16054998]
["bitfinex","SOLUSD",1722469334142,1.89172289,172.38,172.3,1.16054998]
["bitfinex","SOLUSD",1722469334349,6.2355,172.45,172.34,5.8021]
["bitfinex","SOLUSD",1722469334527,10.46277068,172.44,172.35,1.16022117]
["bitfinex","SOLUSD",1722469334846,1.89172289,172.44,172.36,1.16021619]
["bitfinex","SOLUSD",1722469335228,5.8008,172.39,172.36,1.16021619]
["bitfinex","SOLUSD",1722469335434,5.8008,172.39,172.34,1.16021979]
["bitfinex","SOLUSD",1722469336137,5.8008,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1722469336442,5.8012,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469336649,60.04832289,172.44,172.31,6.6324]
["bitfinex","SOLUSD",1722469336844,5.8016,172.37,172.32,1.1604161]
["bitfinex","SOLUSD",1722469337022,5.8016,172.37,172.31,6.6324]
["bitfinex","SOLUSD",1722469337852,5.8011,172.38,172.32,6.96318425]
["bitfinex","SOLUSD",1722469338141,5.8011,172.38,172.32,5.8029]
["bitfinex","SOLUSD",1722469338330,5.8011,172.38,172.31,21.1405]
["bitfinex","SOLUSD",1722469338331,14.5029,172.38,172.31,6.6324]
["bitfinex","SOLUSD",1722469338533,5.8022,172.35,172.31,6.6324]
["bitfinex","SOLUSD",1722469338831,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722469339039,14.5004,172.41,172.31,26.9439]
["bitfinex","SOLUSD",1722469339239,14.5004,172.41,172.31,21.1406]
["bitfinex","SOLUSD",1722469339443,5.8014,172.38,172.32,1.1603836]
["bitfinex","SOLUSD",1722469339644,5.8014,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469340136,14.5004,172.41,172.31,26.944]
["bitfinex","SOLUSD",1722469340325,5.8021,172.35,172.31,21.1406]
["bitfinex","SOLUSD",1722469340643,14.5026,172.39,172.31,6.6324]
["bitfinex","SOLUSD",1722469340850,0.17,172.38,172.31,6.6324]
["bitfinex","SOLUSD",1722469341330,5.8022,172.35,172.31,6.6324]
["bitfinex","SOLUSD",1722469344331,5.8025,172.34,172.31,6.6324]
["bitfinex","SOLUSD",1722469344525,0.17,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1722469344526,5.8029,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469345433,5.8025,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722469345940,5.8022,172.35,172.29,1.16057814]
["bitfinex","SOLUSD",1722469346133,5.8022,172.35,172.27,21.1289]
["bitfinex","SOLUSD",1722469346134,5.8022,172.35,172.3,1.16055166]
["bitfinex","SOLUSD",1722469346328,5.8022,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1722469346543,5.803,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469346765,5.8025,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722469346951,5.8025,172.34,172.29,1.16064534]
["bitfinex","SOLUSD",1722469347252,0.17,172.38,172.3,6.96423804]
["bitfinex","SOLUSD",1722469347448,47.06172289,172.38,172.29,14.51]
["bitfinex","SOLUSD",1722469347643,47.06172289,172.38,172.27,6.6176]
["bitfinex","SOLUSD",1722469347644,47.06172289,172.38,172.31,14.5082]
["bitfinex","SOLUSD",1722469347846,5.8018,172.37,172.31,20.3116]
["bitfinex","SOLUSD",1722469348165,5.8018,172.36,172.31,14.5082]
["bitfinex","SOLUSD",1722469349143,5.8018,172.36,172.31,29.0782]
["bitfinex","SOLUSD",1722469349345,5.8021,172.35,172.31,14.57]
["bitfinex","SOLUSD",1722469349552,5.8017,172.37,172.31,20.3734]
["bitfinex","SOLUSD",1722469349745,5.8018,172.36,172.32,1.16051166]
["bitfinex","SOLUSD",1722469350634,5.8018,172.36,172.31,20.3734]
["bitfinex","SOLUSD",1722469350830,2.06172289,172.38,172.33,14.57]
["bitfinex","SOLUSD",1722469351038,30.1796,172.45,172.37,14.57]
["bitfinex","SOLUSD",1722469351250,5.8007,172.4,172.37,14.57]
["bitfinex","SOLUSD",1722469351556,5.8007,172.4,172.36,14.57]
["bitfinex","SOLUSD",1722469352261,5.8002,172.41,172.36,14.57]
["bitfinex","SOLUSD",1722469352456,16.46172289,172.44,172.38,14.57]
["bitfinex","SOLUSD",1722469352657,14.57,172.4,172.34,6.093]
["bitfinex","SOLUSD",1722469352862,1.89172289,172.44,172.36,14.57]
["bitfinex","SOLUSD",1722469353043,16.46172289,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1722469353236,1.89172289,172.44,172.38,14.5025]
["bitfinex","SOLUSD",1722469353446,1.89172289,172.44,172.39,6.96063724]
["bitfinex","SOLUSD",1722469353638,30.98851606,172.49,172.4,15.73002978]
["bitfinex","SOLUSD",1722469353843,5.7987,172.46,172.4,21.53032978]
["bitfinex","SOLUSD",1722469354144,20.3687,172.46,172.4,21.53032978]
["bitfinex","SOLUSD",1722469354342,5.7988,172.45,172.4,15.73002978]
["bitfinex","SOLUSD",1722469354548,5.7978,172.48,172.42,20.3694]
["bitfinex","SOLUSD",1722469354744,5.7978,172.48,172.43,21.52914958]
["bitfinex","SOLUSD",1722469354950,1.89172289,172.49,172.44,20.369]
["bitfinex","SOLUSD",1722469355136,1.89172289,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722469355331,1.89172289,172.49,172.45,6.95828848]
["bitfinex","SOLUSD",1722469355565,21.2632,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1722469355755,5.7968,172.51,172.45,5.7987]
["bitfinex","SOLUSD",1722469356436,5.7971,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469356633,5.7967,172.52,172.45,5.7987]
["bitfinex","SOLUSD",1722469357051,5.7967,172.52,172.46,5.7982]
["bitfinex","SOLUSD",1722469358156,5.7958,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1722469358455,5.7958,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1722469358662,5.7958,172.54,172.49,1.15930474]
["bitfinex","SOLUSD",1722469358958,5.7961,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1722469359155,5.7965,172.52,172.47,14.4945]
["bitfinex","SOLUSD",1722469359343,5.7968,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1722469359537,5.7965,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1722469359750,5.7961,172.53,172.47,5.798]
["bitfinex","SOLUSD",1722469360148,5.7958,172.54,172.48,6.95708652]
["bitfinex","SOLUSD",1722469360346,15.2578201,172.57,172.46,14.4956]
["bitfinex","SOLUSD",1722469360555,0.17,172.55,172.46,14.4956]
["bitfinex","SOLUSD",1722469360749,5.7965,172.52,172.46,14.4956]
["bitfinex","SOLUSD",1722469361263,5.7961,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1722469361558,5.7964,172.52,172.46,20.2939]
["bitfinex","SOLUSD",1722469362145,5.7961,172.53,172.47,5.7979]
["bitfinex","SOLUSD",1722469362452,0.17,172.55,172.44,5.7989]
["bitfinex","SOLUSD",1722469362647,0.17,172.55,172.44,5.7991]
["bitfinex","SOLUSD",1722469362648,29.1,172.53,172.44,5.7991]
["bitfinex","SOLUSD",1722469363001,5.7978,172.48,172.42,5.7995]
["bitfinex","SOLUSD",1722469363152,5.7981,172.47,172.41,5.8]
["bitfinex","SOLUSD",1722469363349,1.89172289,172.47,172.4,6.1487]
["bitfinex","SOLUSD",1722469363653,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469363856,7.69002289,172.47,172.4,1.16004833]
["bitfinex","SOLUSD",1722469364157,1.89172289,172.47,172.39,14.5014]
["bitfinex","SOLUSD",1722469364353,0.17,172.46,172.39,20.3021]
["bitfinex","SOLUSD",1722469364565,5.7988,172.45,172.39,20.3021]
["bitfinex","SOLUSD",1722469364959,5.7991,172.44,172.39,14.5014]
["bitfinex","SOLUSD",1722469365556,5.7988,172.45,172.39,20.3021]
["bitfinex","SOLUSD",1722469366353,5.7992,172.44,172.39,14.5014]
["bitfinex","SOLUSD",1722469367578,5.8003,172.41,172.36,14.5044]
["bitfinex","SOLUSD",1722469367783,1.89172289,172.44,172.36,14.5044]
["bitfinex","SOLUSD",1722469368079,5.7994,172.43,172.37,6.9614479]
["bitfinex","SOLUSD",1722469368382,1.89172289,172.44,172.38,5.801]
["bitfinex","SOLUSD",1722469368567,1.89172289,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469368761,0.17,172.46,172.4,5.8002]
["bitfinex","SOLUSD",1722469368968,5.799,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469369280,5.7992,172.44,172.38,20.3034]
["bitfinex","SOLUSD",1722469369672,5.7992,172.44,172.39,6.96068123]
["bitfinex","SOLUSD",1722469369877,5.7992,172.44,172.38,20.3033]
["bitfinex","SOLUSD",1722469370260,5.7995,172.43,172.38,20.3033]
["bitfinex","SOLUSD",1722469370864,5.7992,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469371073,5.7987,172.45,172.4,5.8003]
["bitfinex","SOLUSD",1722469371280,5.7991,172.44,172.38,14.5023]
["bitfinex","SOLUSD",1722469371495,5.7991,172.44,172.38,20.3033]
["bitfinex","SOLUSD",1722469371785,5.7998,172.42,172.35,14.5053]
["bitfinex","SOLUSD",1722469371996,14.4966,172.46,172.35,14.5053]
["bitfinex","SOLUSD",1722469372284,0.17,172.45,172.36,1.16014253]
["bitfinex","SOLUSD",1722469372462,5.7997,172.43,172.37,5.8013]
["bitfinex","SOLUSD",1722469372877,1.89172289,172.46,172.38,14.5025]
["bitfinex","SOLUSD",1722469373080,5.7994,172.44,172.38,14.5025]
["bitfinex","SOLUSD",1722469373283,1.89172289,172.46,172.38,14.5025]
["bitfinex","SOLUSD",1722469373468,5.7994,172.43,172.38,14.5025]
["bitfinex","SOLUSD",1722469374070,5.7992,172.44,172.39,1.16006845]
["bitfinex","SOLUSD",1722469374582,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469374881,5.7997,172.43,172.38,14.5025]
["bitfinex","SOLUSD",1722469375083,5.7997,172.43,172.38,20.3035]
["bitfinex","SOLUSD",1722469375284,1.89172289,172.46,172.38,20.3035]
["bitfinex","SOLUSD",1722469375285,5.7992,172.44,172.38,14.5025]
["bitfinex","SOLUSD",1722469375471,5.7994,172.43,172.38,14.5025]
["bitfinex","SOLUSD",1722469375877,1.89172289,172.46,172.34,14.5053]
["bitfinex","SOLUSD",1722469375878,5.8,172.42,172.34,14.5053]
["bitfinex","SOLUSD",1722469376079,5.8001,172.41,172.34,14.5053]
["bitfinex","SOLUSD",1722469376279,5.8001,172.41,172.35,5.8019]
["bitfinex","SOLUSD",1722469377191,5.8001,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469377390,0.17,172.4,172.32,6.1914]
["bitfinex","SOLUSD",1722469377687,5.8012,172.38,172.32,11.9944]
["bitfinex","SOLUSD",1722469377873,5.8011,172.38,172.32,11.9944]
["bitfinex","SOLUSD",1722469378075,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469378685,5.8011,172.38,172.32,11.9944]
["bitfinex","SOLUSD",1722469379184,5.8018,172.36,172.32,6.1914]
["bitfinex","SOLUSD",1722469379968,5.8022,172.35,172.3,22.2743]
["bitfinex","SOLUSD",1722469380180,5.8018,172.36,172.31,1.16061334]
["bitfinex","SOLUSD",1722469380381,5.8014,172.37,172.31,1.16061334]
["bitfinex","SOLUSD",1722469380873,5.8012,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469381078,5.8012,172.38,172.33,6.96315913]
["bitfinex","SOLUSD",1722469381286,5.8014,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722469381772,5.8011,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469382078,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469382676,16.6574,172.4,172.31,1.16041075]
["bitfinex","SOLUSD",1722469382972,29.1,172.44,172.34,5.8024]
["bitfinex","SOLUSD",1722469383174,5.8008,172.39,172.34,14.5056]
["bitfinex","SOLUSD",1722469383386,5.8008,172.39,172.34,15.66593123]
["bitfinex","SOLUSD",1722469383775,5.8008,172.39,172.34,14.5056]
["bitfinex","SOLUSD",1722469383968,5.8011,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469384583,5.8001,172.41,172.34,1.16033102]
["bitfinex","SOLUSD",1722469384781,1.89172289,172.43,172.35,5.8019]
["bitfinex","SOLUSD",1722469385373,5.8006,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1722469385991,5.801,172.39,172.33,20.3091]
["bitfinex","SOLUSD",1722469386299,14.4998,172.42,172.3,30.9796]
["bitfinex","SOLUSD",1722469386496,0.17,172.41,172.31,5.8031]
["bitfinex","SOLUSD",1722469386809,14.5017,172.4,172.3,36.7833]
["bitfinex","SOLUSD",1722469386979,0.17,172.39,172.3,36.7833]
["bitfinex","SOLUSD",1722469387180,5.8019,172.36,172.3,51.3533]
["bitfinex","SOLUSD",1722469387571,5.8019,172.36,172.31,5.8033]
["bitfinex","SOLUSD",1722469387777,5.8021,172.35,172.3,45.5496]
["bitfinex","SOLUSD",1722469388098,5.8021,172.35,172.3,51.3533]
["bitfinex","SOLUSD",1722469388280,5.8021,172.35,172.3,45.5496]
["bitfinex","SOLUSD",1722469388596,5.8019,172.36,172.3,51.3531]
["bitfinex","SOLUSD",1722469389282,5.8019,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469390097,5.8019,172.36,172.31,6.96397226]
["bitfinex","SOLUSD",1722469390311,5.8019,172.36,172.3,36.7833]
["bitfinex","SOLUSD",1722469390507,5.8024,172.34,172.3,30.9796]
["bitfinex","SOLUSD",1722469390798,5.8022,172.35,172.3,30.9796]
["bitfinex","SOLUSD",1722469392399,5.8022,172.35,172.3,36.7833]
["bitfinex","SOLUSD",1722469393687,5.803,172.33,172.28,6.6402]
["bitfinex","SOLUSD",1722469393894,0.17,172.34,172.28,6.6402]
["bitfinex","SOLUSD",1722469394212,0.17,172.37,172.28,12.4446]
["bitfinex","SOLUSD",1722469394213,5.8028,172.33,172.28,12.4446]
["bitfinex","SOLUSD",1722469394576,5.8028,172.33,172.28,6.6402]
["bitfinex","SOLUSD",1722469394795,5.8033,172.32,172.28,6.6402]
["bitfinex","SOLUSD",1722469395107,14.5049,172.36,172.28,6.6402]
["bitfinex","SOLUSD",1722469395280,0.17,172.35,172.28,6.6402]
["bitfinex","SOLUSD",1722469395482,5.8024,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1722469396507,5.8019,172.36,172.3,6.9643209]
["bitfinex","SOLUSD",1722469396797,5.8023,172.35,172.3,6.9643209]
["bitfinex","SOLUSD",1722469397400,5.8017,172.37,172.31,5.8032]
["bitfinex","SOLUSD",1722469397603,5.8015,172.37,172.31,5.8032]
["bitfinex","SOLUSD",1722469397795,5.8015,172.37,172.32,5.8029]
["bitfinex","SOLUSD",1722469398597,5.8015,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722469398792,41.41828094,172.42,172.3,14.509]
["bitfinex","SOLUSD",1722469399091,41.41828094,172.42,172.33,14.5068]
["bitfinex","SOLUSD",1722469399092,5.8008,172.39,172.33,14.5068]
["bitfinex","SOLUSD",1722469399299,5.8012,172.38,172.33,20.3095]
["bitfinex","SOLUSD",1722469399497,5.8017,172.37,172.3,14.5092]
["bitfinex","SOLUSD",1722469399692,5.8017,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1722469399898,5.8012,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469400106,1.89172289,172.41,172.32,5.803]
["bitfinex","SOLUSD",1722469400107,5.8015,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722469401093,5.8015,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722469401296,5.801,172.39,172.32,14.5073]
["bitfinex","SOLUSD",1722469401494,1.89172289,172.41,172.33,5.8025]
["bitfinex","SOLUSD",1722469401796,1.89172289,172.41,172.36,5.8014]
["bitfinex","SOLUSD",1722469401993,14.4969,172.45,172.35,14.5046]
["bitfinex","SOLUSD",1722469402193,5.8004,172.4,172.35,14.5046]
["bitfinex","SOLUSD",1722469402398,5.8001,172.41,172.35,20.3067]
["bitfinex","SOLUSD",1722469402707,5.8001,172.41,172.35,20.3066]
["bitfinex","SOLUSD",1722469403212,5.8008,172.39,172.35,14.5046]
["bitfinex","SOLUSD",1722469404203,5.8005,172.4,172.35,14.5046]
["bitfinex","SOLUSD",1722469404992,5.8008,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469405196,5.8019,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469405414,5.8014,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1722469405704,5.8014,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722469405899,5.8008,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1722469406507,5.8008,172.39,172.34,1.16035641]
["bitfinex","SOLUSD",1722469407610,5.8011,172.38,172.34,1.16035641]
["bitfinex","SOLUSD",1722469408002,5.8011,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469408409,5.8016,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722469409189,5.8016,172.37,172.32,20.373]
["bitfinex","SOLUSD",1722469409525,5.8015,172.37,172.32,20.3729]
["bitfinex","SOLUSD",1722469410028,5.8012,172.38,172.32,20.3729]
["bitfinex","SOLUSD",1722469411094,5.8012,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1722469411294,20.3707,172.4,172.34,1.16035186]
["bitfinex","SOLUSD",1722469411496,5.8008,172.39,172.34,15.73035186]
["bitfinex","SOLUSD",1722469412118,5.8008,172.39,172.34,1.16035186]
["bitfinex","SOLUSD",1722469412317,20.3708,172.39,172.33,29.0763]
["bitfinex","SOLUSD",1722469412516,20.3708,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1722469412728,5.8011,172.38,172.33,34.8791]
["bitfinex","SOLUSD",1722469413737,5.8011,172.38,172.33,20.3091]
["bitfinex","SOLUSD",1722469413941,20.3708,172.39,172.34,1.16036244]
["bitfinex","SOLUSD",1722469414139,20.3705,172.4,172.34,6.96266244]
["bitfinex","SOLUSD",1722469414331,20.3705,172.4,172.34,21.53266244]
["bitfinex","SOLUSD",1722469414660,5.8005,172.4,172.34,21.53266244]
["bitfinex","SOLUSD",1722469415039,5.8008,172.39,172.34,21.53266244]
["bitfinex","SOLUSD",1722469417343,14.57,172.41,172.36,20.3059]
["bitfinex","SOLUSD",1722469417550,20.3701,172.41,172.36,20.3059]
["bitfinex","SOLUSD",1722469417837,5.8001,172.41,172.36,20.3059]
["bitfinex","SOLUSD",1722469418817,7.91261468,172.44,172.37,5.8012]
["bitfinex","SOLUSD",1722469419143,14.57,172.4,172.33,14.5065]
["bitfinex","SOLUSD",1722469419328,20.3707,172.4,172.34,20.3724]
["bitfinex","SOLUSD",1722469420049,20.3707,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469420419,5.8007,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469420621,20.3707,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469420842,5.8007,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469421051,1.89172289,172.44,172.36,15.73016279]
["bitfinex","SOLUSD",1722469421346,20.3696,172.43,172.38,14.5022]
["bitfinex","SOLUSD",1722469421935,1.89172289,172.44,172.39,15.73004652]
["bitfinex","SOLUSD",1722469422146,1.89172289,172.44,172.39,20.3707]
["bitfinex","SOLUSD",1722469422453,20.3687,172.45,172.39,20.3707]
["bitfinex","SOLUSD",1722469423237,20.3692,172.44,172.38,34.8732]
["bitfinex","SOLUSD",1722469423749,20.3692,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469424250,14.57,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469425352,5.7988,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469425570,20.3688,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469426925,20.3688,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1722469427228,20.3688,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1722469427561,5.7991,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469427843,20.3691,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1722469429827,20.3691,172.44,172.35,6.3784]
["bitfinex","SOLUSD",1722469429828,14.4968,172.46,172.35,6.3784]
["bitfinex","SOLUSD",1722469430026,5.7997,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1722469430333,14.57,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1722469430743,14.57,172.41,172.36,20.3054]
["bitfinex","SOLUSD",1722469430939,20.3703,172.41,172.36,14.5037]
["bitfinex","SOLUSD",1722469431146,20.3703,172.41,172.36,15.66384419]
["bitfinex","SOLUSD",1722469431552,5.7998,172.42,172.36,20.3052]
["bitfinex","SOLUSD",1722469431732,14.57,172.41,172.36,21.46534252]
["bitfinex","SOLUSD",1722469433139,14.57,172.4,172.36,14.5037]
["bitfinex","SOLUSD",1722469433450,20.3708,172.39,172.35,6.3784]
["bitfinex","SOLUSD",1722469433659,20.3705,172.4,172.36,1.16025611]
["bitfinex","SOLUSD",1722469433847,15.166,172.42,172.33,14.5065]
["bitfinex","SOLUSD",1722469434049,20.371,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469434349,14.57,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469434735,20.3705,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722469435351,15.166,172.42,172.33,20.3092]
["bitfinex","SOLUSD",1722469435660,14.57,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469435837,14.57,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722469436554,14.57,172.39,172.35,5.802]
["bitfinex","SOLUSD",1722469437339,14.57,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1722469437544,14.57,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722469437743,14.57,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469438467,20.3702,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1722469440365,20.3702,172.41,172.36,1.16021695]
["bitfinex","SOLUSD",1722469441442,5.8002,172.41,172.36,6.96171695]
["bitfinex","SOLUSD",1722469441642,20.3695,172.43,172.38,5.801]
["bitfinex","SOLUSD",1722469441842,5.7995,172.43,172.39,1.16001568]
["bitfinex","SOLUSD",1722469442063,5.7989,172.45,172.4,1.15990782]
["bitfinex","SOLUSD",1722469442363,17.48491656,172.5,172.06,3.0348592]
["bitfinex","SOLUSD",1722469442364,5.7973,172.5,172.44,5.7988]
["bitfinex","SOLUSD",1722469442567,5.7974,172.49,172.45,1.15961484]
["bitfinex","SOLUSD",1722469443151,14.57,172.5,172.46,1.1595938]
["bitfinex","SOLUSD",1722469443465,14.57,172.5,172.45,6.95826452]
["bitfinex","SOLUSD",1722469443466,20.3671,172.5,172.45,6.95826452]
["bitfinex","SOLUSD",1722469443762,20.3671,172.5,172.45,1.15956452]
["bitfinex","SOLUSD",1722469443950,5.7968,172.51,172.45,6.95826452]
["bitfinex","SOLUSD",1722469444154,20.3668,172.51,172.45,6.95826452]
["bitfinex","SOLUSD",1722469444354,5.7962,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1722469444573,14.57,172.51,172.46,5.7983]
["bitfinex","SOLUSD",1722469444942,20.3667,172.51,172.46,5.7983]
["bitfinex","SOLUSD",1722469446457,5.7962,172.53,172.46,15.72948932]
["bitfinex","SOLUSD",1722469446658,3.76273666,172.57,172.46,15.72948932]
["bitfinex","SOLUSD",1722469446659,0.7707201,172.57,172.5,5.797]
["bitfinex","SOLUSD",1722469446958,0.7707201,172.57,172.48,14.57]
["bitfinex","SOLUSD",1722469446959,25.02460753,172.56,172.51,6.95593912]
["bitfinex","SOLUSD",1722469447176,14.57,172.56,172.52,1.15919697]
["bitfinex","SOLUSD",1722469447670,14.57,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1722469447671,14.57,172.56,172.51,6.9558656]
["bitfinex","SOLUSD",1722469447857,20.3652,172.56,172.51,1.1591656]
["bitfinex","SOLUSD",1722469448866,21.1354201,172.57,172.51,6.9556656]
["bitfinex","SOLUSD",1722469449368,14.57,172.56,172.51,6.9556656]
["bitfinex","SOLUSD",1722469449757,20.3651,172.56,172.51,6.9556656]
["bitfinex","SOLUSD",1722469450469,0.7707201,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722469450970,14.57,172.56,172.52,5.7961]
["bitfinex","SOLUSD",1722469451173,0.7707201,172.57,172.51,14.4914]
["bitfinex","SOLUSD",1722469451468,15.3407201,172.57,172.54,5.7954]
["bitfinex","SOLUSD",1722469451673,15.3407201,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722469451674,0.7707201,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722469452250,14.57,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1722469452669,14.57,172.56,172.53,14.4895]
["bitfinex","SOLUSD",1722469453050,14.57,172.56,172.53,20.2853]
["bitfinex","SOLUSD",1722469453562,14.57,172.55,172.5,14.4924]
["bitfinex","SOLUSD",1722469453771,14.57,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1722469454355,14.57,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1722469454682,14.57,172.55,172.52,5.7962]
["bitfinex","SOLUSD",1722469454883,14.57,172.56,172.52,14.4903]
["bitfinex","SOLUSD",1722469455075,14.57,172.55,172.52,14.4903]
["bitfinex","SOLUSD",1722469455457,14.57,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1722469455975,14.57,172.55,172.53,5.796]
["bitfinex","SOLUSD",1722469456357,14.57,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1722469456580,14.57,172.55,172.53,5.796]
["bitfinex","SOLUSD",1722469457248,0.7707201,172.57,172.54,14.4888]
["bitfinex","SOLUSD",1722469457455,0.7707201,172.57,172.55,1.15886091]
["bitfinex","SOLUSD",1722469458672,15.3407201,172.57,172.54,20.2844]
["bitfinex","SOLUSD",1722469458861,14.57,172.56,172.53,5.796]
["bitfinex","SOLUSD",1722469459062,14.57,172.56,172.54,5.7956]
["bitfinex","SOLUSD",1722469460481,14.57,172.55,172.51,14.4914]
["bitfinex","SOLUSD",1722469460777,14.57,172.53,172.51,20.2878]
["bitfinex","SOLUSD",1722469460963,14.57,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722469461764,14.57,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469463366,14.57,172.56,172.53,14.4894]
["bitfinex","SOLUSD",1722469463674,14.57,172.55,172.53,14.4894]
["bitfinex","SOLUSD",1722469464572,14.57,172.55,172.53,20.2854]
["bitfinex","SOLUSD",1722469464967,0.7707201,172.57,172.54,5.7955]
["bitfinex","SOLUSD",1722469465277,14.57,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1722469465485,0.7707201,172.57,172.53,14.4894]
["bitfinex","SOLUSD",1722469465659,15.3407201,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1722469466158,0.7707201,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1722469466352,15.3407201,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1722469467176,0.7707201,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1722469467378,15.3407201,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1722469467578,15.3407201,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722469468472,15.3407201,172.57,172.54,6.95459061]
["bitfinex","SOLUSD",1722469469960,15.3407201,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722469470675,15.3407201,172.57,172.53,14.4894]
["bitfinex","SOLUSD",1722469470888,15.3407201,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722469470889,0.7707201,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722469471260,15.3407201,172.57,172.55,20.2832]
["bitfinex","SOLUSD",1722469471574,14.57,172.56,172.55,14.4879]
["bitfinex","SOLUSD",1722469471979,14.57,172.56,172.53,5.796]
["bitfinex","SOLUSD",1722469472479,15.3407201,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722469472693,15.3407201,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722469473092,15.3407201,172.57,172.54,20.2845]
["bitfinex","SOLUSD",1722469473489,15.3407201,172.57,172.54,14.4889]
["bitfinex","SOLUSD",1722469473697,0.7707201,172.57,172.54,14.4889]
["bitfinex","SOLUSD",1722469474469,0.7707201,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722469482985,14.479,172.67,172.56,5.795]
["bitfinex","SOLUSD",1722469482986,6.06157223,172.7,172.57,22.3286]
["bitfinex","SOLUSD",1722469483188,14.57,172.67,172.58,65.17]
["bitfinex","SOLUSD",1722469483579,14.57,172.65,172.62,5.793]
["bitfinex","SOLUSD",1722469483780,14.57,172.64,172.58,34.57]
["bitfinex","SOLUSD",1722469483978,14.57,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1722469484182,14.57,172.65,172.61,14.4832]
["bitfinex","SOLUSD",1722469484489,14.57,172.64,172.61,14.4832]
["bitfinex","SOLUSD",1722469484667,14.57,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1722469484872,5.7904,172.7,172.63,14.4814]
["bitfinex","SOLUSD",1722469485087,14.57,172.65,172.63,14.4814]
["bitfinex","SOLUSD",1722469485274,14.57,172.65,172.64,5.7923]
["bitfinex","SOLUSD",1722469486986,50.7907,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1722469486987,14.57,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1722469487972,14.57,172.66,172.65,5.792]
["bitfinex","SOLUSD",1722469488285,58.28,172.71,172.65,5.792]
["bitfinex","SOLUSD",1722469488286,5.7901,172.71,172.65,5.792]
["bitfinex","SOLUSD",1722469488599,14.57,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1722469489000,21.2756,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1722469489200,14.57,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1722469489502,14.57,172.68,172.65,14.4797]
["bitfinex","SOLUSD",1722469489708,5.79,172.71,172.65,20.2716]
["bitfinex","SOLUSD",1722469489889,14.57,172.67,172.66,5.7916]
["bitfinex","SOLUSD",1722469490206,14.57,172.67,172.65,20.2716]
["bitfinex","SOLUSD",1722469490498,14.57,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1722469490679,14.57,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1722469490997,14.57,172.64,172.59,20.2785]
["bitfinex","SOLUSD",1722469491207,14.57,172.6,172.52,6.5366]
["bitfinex","SOLUSD",1722469491370,58.28,172.62,172.56,20.2825]
["bitfinex","SOLUSD",1722469491573,14.57,172.57,172.56,14.4875]
["bitfinex","SOLUSD",1722469491993,14.57,172.57,172.56,20.2825]
["bitfinex","SOLUSD",1722469492179,14.57,172.57,172.56,14.4875]
["bitfinex","SOLUSD",1722469492381,14.57,172.57,172.53,20.286]
["bitfinex","SOLUSD",1722469492694,14.57,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1722469493275,5.7937,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1722469493574,5.7937,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1722469494591,5.7938,172.6,172.53,14.49]
["bitfinex","SOLUSD",1722469495200,5.7938,172.6,172.54,5.7955]
["bitfinex","SOLUSD",1722469495571,29.25,172.61,172.53,14.49]
["bitfinex","SOLUSD",1722469495777,29.08,172.58,172.49,14.4928]
["bitfinex","SOLUSD",1722469495971,29.08,172.58,172.49,20.2899]
["bitfinex","SOLUSD",1722469495972,5.7956,172.55,172.49,20.2899]
["bitfinex","SOLUSD",1722469496176,15.1786,172.57,172.49,14.4928]
["bitfinex","SOLUSD",1722469496476,20.9734,172.57,172.51,5.7965]
["bitfinex","SOLUSD",1722469497278,20.9734,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722469497685,20.9734,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1722469498497,5.7952,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1722469498678,15.1786,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1722469500099,5.7951,172.56,172.5,5.797]
["bitfinex","SOLUSD",1722469500302,5.7954,172.55,172.49,20.2901]
["bitfinex","SOLUSD",1722469500482,29.08,172.55,172.47,5.7977]
["bitfinex","SOLUSD",1722469500683,29.08,172.52,172.47,5.7977]
["bitfinex","SOLUSD",1722469500881,45.17,172.54,172.44,21.6262]
["bitfinex","SOLUSD",1722469500882,45.0,172.54,172.44,21.6262]
["bitfinex","SOLUSD",1722469501094,5.7953,172.56,172.45,1.1593642]
["bitfinex","SOLUSD",1722469501308,50.0533,172.57,172.5,14.4923]
["bitfinex","SOLUSD",1722469501707,50.0533,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1722469502003,50.0533,172.57,172.5,14.4923]
["bitfinex","SOLUSD",1722469502004,50.0533,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722469502307,44.2586,172.57,172.47,14.4949]
["bitfinex","SOLUSD",1722469502610,29.08,172.54,172.47,14.4949]
["bitfinex","SOLUSD",1722469502793,5.7961,172.53,172.48,5.7976]
["bitfinex","SOLUSD",1722469503308,5.7966,172.52,172.47,14.4949]
["bitfinex","SOLUSD",1722469503610,29.08,172.54,172.47,14.4949]
["bitfinex","SOLUSD",1722469503977,34.8758,172.54,172.47,14.4949]
["bitfinex","SOLUSD",1722469504184,5.7962,172.53,172.47,20.2929]
["bitfinex","SOLUSD",1722469504398,29.08,172.51,172.4,6.465]
["bitfinex","SOLUSD",1722469504598,5.798,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1722469504800,34.878,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1722469504995,34.878,172.48,172.41,14.5001]
["bitfinex","SOLUSD",1722469505779,15.4761,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1722469506506,15.4761,172.5,172.46,6.95785432]
["bitfinex","SOLUSD",1722469507187,5.7966,172.52,172.47,5.7979]
["bitfinex","SOLUSD",1722469507394,5.7969,172.51,172.45,14.4965]
["bitfinex","SOLUSD",1722469507693,5.7971,172.5,172.45,20.2952]
["bitfinex","SOLUSD",1722469508085,5.7975,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722469508279,5.7978,172.48,172.42,20.2986]
["bitfinex","SOLUSD",1722469508699,5.7975,172.49,172.43,5.7992]
["bitfinex","SOLUSD",1722469508984,34.8771,172.5,172.44,5.799]
["bitfinex","SOLUSD",1722469509184,29.08,172.5,172.45,5.7986]
["bitfinex","SOLUSD",1722469509387,5.7974,172.49,172.44,20.2962]
["bitfinex","SOLUSD",1722469509586,34.8771,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469509790,29.08,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1722469510006,29.08,172.5,172.44,14.4973]
["bitfinex","SOLUSD",1722469510195,5.7967,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1722469510388,5.7967,172.52,172.46,6.95794849]
["bitfinex","SOLUSD",1722469511298,5.7967,172.52,172.47,5.798]
["bitfinex","SOLUSD",1722469514090,34.8761,172.53,172.47,20.2931]
["bitfinex","SOLUSD",1722469514412,5.7964,172.52,172.47,20.2931]
["bitfinex","SOLUSD",1722469515293,14.55,172.48,172.47,20.2931]
["bitfinex","SOLUSD",1722469521635,14.55,172.48,172.44,14.4974]
["bitfinex","SOLUSD",1722469521802,20.3488,172.45,172.4,6.465]
["bitfinex","SOLUSD",1722469521997,14.55,172.43,172.4,12.2652]
["bitfinex","SOLUSD",1722469522527,14.55,172.44,172.41,5.7999]
["bitfinex","SOLUSD",1722469522828,14.55,172.44,172.42,5.7996]
["bitfinex","SOLUSD",1722469523607,14.55,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1722469523917,14.55,172.47,172.4,21.015]
["bitfinex","SOLUSD",1722469524110,14.55,172.48,172.41,14.55]
["bitfinex","SOLUSD",1722469524307,14.55,172.47,172.4,21.015]
["bitfinex","SOLUSD",1722469524512,14.55,172.47,172.44,14.4972]
["bitfinex","SOLUSD",1722469524722,14.55,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1722469525029,14.55,172.45,172.41,14.5]
["bitfinex","SOLUSD",1722469525217,5.7982,172.47,172.42,5.7995]
["bitfinex","SOLUSD",1722469525419,29.12,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469525732,34.9173,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469525909,5.7974,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722469526116,5.7974,172.49,172.43,20.2973]
["bitfinex","SOLUSD",1722469526323,5.7978,172.48,172.43,20.2973]
["bitfinex","SOLUSD",1722469526524,5.7982,172.47,172.43,14.498]
["bitfinex","SOLUSD",1722469526703,5.7978,172.48,172.43,20.2974]
["bitfinex","SOLUSD",1722469527038,29.12,172.5,172.43,20.2974]
["bitfinex","SOLUSD",1722469527203,5.7975,172.49,172.43,20.2974]
["bitfinex","SOLUSD",1722469527600,5.7975,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722469528006,34.9171,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469529625,5.7974,172.49,172.44,5.799]
["bitfinex","SOLUSD",1722469530506,34.9171,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469530910,29.12,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722469531222,5.7964,172.52,172.47,5.798]
["bitfinex","SOLUSD",1722469531436,5.7969,172.51,172.48,1.15948741]
["bitfinex","SOLUSD",1722469531641,44.3918,172.54,172.47,5.7978]
["bitfinex","SOLUSD",1722469531932,44.3918,172.54,172.48,1.1595388]
["bitfinex","SOLUSD",1722469532149,29.12,172.54,172.48,1.1595388]
["bitfinex","SOLUSD",1722469532312,34.916,172.54,172.49,6.95675552]
["bitfinex","SOLUSD",1722469532629,34.916,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1722469532830,29.12,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1722469533006,29.12,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1722469533728,5.7954,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1722469534632,5.7954,172.55,172.49,6.95658859]
["bitfinex","SOLUSD",1722469535013,5.7958,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1722469535932,5.7954,172.56,172.5,1.15922255]
["bitfinex","SOLUSD",1722469536110,5.7954,172.56,172.5,5.7969]
["bitfinex","SOLUSD",1722469536717,5.7954,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1722469536916,5.7954,172.56,172.51,6.95589594]
["bitfinex","SOLUSD",1722469537114,5.7954,172.56,172.51,1.15919594]
["bitfinex","SOLUSD",1722469538328,5.7955,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1722469538531,5.7955,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1722469539218,5.7957,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1722469540019,34.9149,172.57,172.51,14.4916]
["bitfinex","SOLUSD",1722469540619,29.12,172.57,172.51,14.4916]
["bitfinex","SOLUSD",1722469541441,29.12,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722469545120,14.54,172.53,172.52,5.7963]
["bitfinex","SOLUSD",1722469545335,14.54,172.53,172.51,14.4916]
["bitfinex","SOLUSD",1722469545336,21.0248,172.58,172.53,5.796]
["bitfinex","SOLUSD",1722469545542,14.54,172.55,172.54,5.7954]
["bitfinex","SOLUSD",1722469545746,5.7938,172.6,172.54,5.7954]
["bitfinex","SOLUSD",1722469545935,14.54,172.56,172.54,5.7954]
["bitfinex","SOLUSD",1722469546325,14.54,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1722469547547,14.54,172.56,172.53,14.4896]
["bitfinex","SOLUSD",1722469547846,73.8152,172.62,172.53,14.4896]
["bitfinex","SOLUSD",1722469547847,14.54,172.55,172.53,20.2856]
["bitfinex","SOLUSD",1722469549527,14.54,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1722469552347,14.54,172.55,172.53,14.4896]
["bitfinex","SOLUSD",1722469552547,14.54,172.54,172.53,14.4896]
["bitfinex","SOLUSD",1722469553957,14.54,172.54,172.52,5.7963]
["bitfinex","SOLUSD",1722469555571,14.54,172.53,172.48,5.7974]
["bitfinex","SOLUSD",1722469555733,14.54,172.5,172.48,5.7974]
["bitfinex","SOLUSD",1722469556058,14.54,172.5,172.47,20.7473]
["bitfinex","SOLUSD",1722469556059,14.54,172.49,172.47,14.495]
["bitfinex","SOLUSD",1722469556358,16.1327,172.55,172.43,5.7994]
["bitfinex","SOLUSD",1722469556359,20.3377,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1722469556546,14.54,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1722469556738,14.54,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1722469557048,14.54,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1722469557349,14.54,172.46,172.44,5.799]
["bitfinex","SOLUSD",1722469557930,14.54,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1722469558128,14.54,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1722469560531,14.54,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1722469560728,14.54,172.45,172.43,5.7993]
["bitfinex","SOLUSD",1722469561230,14.54,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1722469561432,58.16,172.53,172.45,5.7987]
["bitfinex","SOLUSD",1722469561628,10.45747623,172.52,172.45,5.7987]
["bitfinex","SOLUSD",1722469561833,14.54,172.46,172.44,5.799]
["bitfinex","SOLUSD",1722469562734,14.54,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1722469562939,14.54,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1722469563340,14.54,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1722469564649,14.6597,172.54,172.46,5.7984]
["bitfinex","SOLUSD",1722469564852,16.1327,172.55,172.5,5.797]
["bitfinex","SOLUSD",1722469565147,16.1327,172.55,172.51,5.7965]
["bitfinex","SOLUSD",1722469565148,14.54,172.52,172.51,5.7965]
["bitfinex","SOLUSD",1722469565348,14.54,172.53,172.51,5.7965]
["bitfinex","SOLUSD",1722469565755,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469566054,14.54,172.55,172.52,6.9555433]
["bitfinex","SOLUSD",1722469566356,14.54,172.54,172.51,20.2882]
["bitfinex","SOLUSD",1722469567236,14.54,172.53,172.51,20.2882]
["bitfinex","SOLUSD",1722469567750,14.54,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722469567948,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469569364,14.54,172.53,172.51,20.2881]
["bitfinex","SOLUSD",1722469569762,14.54,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722469570063,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469572659,14.54,172.54,172.53,5.796]
["bitfinex","SOLUSD",1722469573455,14.54,172.55,172.53,5.796]
["bitfinex","SOLUSD",1722469574571,16.5793,172.59,172.54,6.95466489]
["bitfinex","SOLUSD",1722469574869,14.54,172.55,172.54,6.95466489]
["bitfinex","SOLUSD",1722469575066,14.54,172.55,172.54,5.7956]
["bitfinex","SOLUSD",1722469576352,14.54,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1722469576669,14.54,172.53,172.5,14.4923]
["bitfinex","SOLUSD",1722469576852,14.54,172.53,172.51,5.7965]
["bitfinex","SOLUSD",1722469577060,14.54,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722469577449,14.54,172.53,172.51,5.7966]
["bitfinex","SOLUSD",1722469577673,14.54,172.53,172.5,14.4923]
["bitfinex","SOLUSD",1722469577674,14.54,172.52,172.5,14.4923]
["bitfinex","SOLUSD",1722469577972,14.54,172.52,172.5,20.2891]
["bitfinex","SOLUSD",1722469579393,14.54,172.51,172.5,14.4923]
["bitfinex","SOLUSD",1722469579944,14.54,172.51,172.5,20.2894]
["bitfinex","SOLUSD",1722469580763,14.54,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1722469581265,14.54,172.53,172.52,5.7962]
["bitfinex","SOLUSD",1722469581468,14.54,172.54,172.52,5.7962]
["bitfinex","SOLUSD",1722469581860,14.54,172.53,172.52,5.7962]
["bitfinex","SOLUSD",1722469584252,14.54,172.54,172.52,5.7962]
["bitfinex","SOLUSD",1722469584952,14.54,172.55,172.52,5.7962]
["bitfinex","SOLUSD",1722469585752,16.5793,172.59,172.53,1.15910584]
["bitfinex","SOLUSD",1722469585960,14.54,172.56,172.53,1.15910584]
["bitfinex","SOLUSD",1722469586251,14.54,172.56,172.54,5.7955]
["bitfinex","SOLUSD",1722469586451,14.54,172.55,172.52,14.4905]
["bitfinex","SOLUSD",1722469586657,14.54,172.54,172.52,20.2866]
["bitfinex","SOLUSD",1722469586852,14.54,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1722469587068,14.54,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1722469587256,14.54,172.52,172.49,14.4932]
["bitfinex","SOLUSD",1722469587562,14.54,172.53,172.49,14.4932]
["bitfinex","SOLUSD",1722469587762,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469588181,14.54,172.53,172.51,20.2882]
["bitfinex","SOLUSD",1722469589187,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469590160,14.54,172.54,172.51,20.2881]
["bitfinex","SOLUSD",1722469590563,14.54,172.53,172.51,20.2881]
["bitfinex","SOLUSD",1722469590880,14.54,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722469591766,14.54,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1722469592485,14.54,172.54,172.51,20.2881]
["bitfinex","SOLUSD",1722469592775,16.5793,172.59,172.46,6.144]
["bitfinex","SOLUSD",1722469592776,16.5793,172.59,172.54,14.489]
["bitfinex","SOLUSD",1722469593086,14.54,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1722469593265,14.54,172.54,172.52,5.7963]
["bitfinex","SOLUSD",1722469593464,14.54,172.55,172.53,5.796]
["bitfinex","SOLUSD",1722469594202,14.54,172.55,172.51,14.4914]
["bitfinex","SOLUSD",1722469594495,14.54,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1722469597391,16.5793,172.59,172.53,14.4898]
["bitfinex","SOLUSD",1722469597678,16.5793,172.59,172.54,5.7955]
["bitfinex","SOLUSD",1722469597679,14.54,172.56,172.54,5.7955]
["bitfinex","SOLUSD",1722469600396,14.54,172.56,172.53,20.2858]
["bitfinex","SOLUSD",1722469600722,14.54,172.55,172.53,20.2858]
["bitfinex","SOLUSD",1722469600873,14.54,172.54,172.53,20.2858]
["bitfinex","SOLUSD",1722469601374,14.54,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1722469602177,14.54,172.56,172.54,5.7956]
["bitfinex","SOLUSD",1722469602395,14.54,172.55,172.54,5.7956]
["bitfinex","SOLUSD",1722469602582,14.54,172.55,172.53,20.2858]
["bitfinex","SOLUSD",1722469602995,14.54,172.54,172.5,14.4923]
["bitfinex","SOLUSD",1722469603192,14.54,172.52,172.5,20.2893]
["bitfinex","SOLUSD",1722469603390,14.54,172.52,172.46,6.144]
["bitfinex","SOLUSD",1722469603391,14.54,172.51,172.46,20.6396]
["bitfinex","SOLUSD",1722469603700,14.54,172.47,172.43,20.2977]
["bitfinex","SOLUSD",1722469603906,14.54,172.45,172.43,14.4985]
["bitfinex","SOLUSD",1722469604095,14.54,172.45,172.43,20.2978]
["bitfinex","SOLUSD",1722469604284,14.54,172.45,172.42,6.3239]
["bitfinex","SOLUSD",1722469604485,15.65,172.52,172.42,5.7997]
["bitfinex","SOLUSD",1722469604486,14.54,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1722469604793,14.54,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1722469604993,21.6575,172.52,172.42,14.4987]
["bitfinex","SOLUSD",1722469605183,14.54,172.46,172.44,5.799]
["bitfinex","SOLUSD",1722469605382,14.54,172.47,172.45,5.7986]
["bitfinex","SOLUSD",1722469605898,14.54,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1722469606119,14.54,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1722469608796,14.54,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1722469608987,14.54,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1722469609203,14.54,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1722469611401,14.54,172.49,172.46,6.95788898]
["bitfinex","SOLUSD",1722469612595,14.54,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1722469613194,14.54,172.49,172.46,6.95788881]
["bitfinex","SOLUSD",1722469614186,14.54,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1722469614492,14.54,172.49,172.46,6.95788915]
["bitfinex","SOLUSD",1722469614895,14.54,172.49,172.46,1.15948915]
["bitfinex","SOLUSD",1722469616910,14.54,172.48,172.46,1.15948915]
["bitfinex","SOLUSD",1722469617508,15.65,172.52,172.41,14.4998]
["bitfinex","SOLUSD",1722469617509,14.54,172.47,172.41,14.4998]
["bitfinex","SOLUSD",1722469617812,14.54,172.46,172.41,14.4998]
["bitfinex","SOLUSD",1722469618489,20.3381,172.47,172.42,5.7995]
["bitfinex","SOLUSD",1722469618892,14.54,172.47,172.43,15.65753589]
["bitfinex","SOLUSD",1722469619211,14.54,172.47,172.44,5.7988]
["bitfinex","SOLUSD",1722469619391,14.54,172.48,172.45,1.15961209]
["bitfinex","SOLUSD",1722469620911,14.54,172.48,172.46,1.15959557]
["bitfinex","SOLUSD",1722469621129,15.65,172.52,172.46,1.15959557]
["bitfinex","SOLUSD",1722469621130,14.54,172.5,172.46,6.95789557]
["bitfinex","SOLUSD",1722469622294,14.54,172.48,172.45,20.2952]
["bitfinex","SOLUSD",1722469622495,14.54,172.47,172.44,6.2509]
["bitfinex","SOLUSD",1722469622712,14.54,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1722469622901,14.54,172.47,172.42,14.499]
["bitfinex","SOLUSD",1722469622902,14.54,172.45,172.42,14.499]
["bitfinex","SOLUSD",1722469623110,14.54,172.43,172.42,14.499]
["bitfinex","SOLUSD",1722469623302,14.54,172.43,172.41,5.8]
["bitfinex","SOLUSD",1722469624015,5.7984,172.46,172.4,12.0512]
["bitfinex","SOLUSD",1722469624016,14.54,172.42,172.4,12.0512]
["bitfinex","SOLUSD",1722469624218,14.54,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1722469624620,14.54,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1722469625119,14.54,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1722469625308,14.54,172.43,172.41,5.8]
["bitfinex","SOLUSD",1722469625997,14.54,172.42,172.4,5.8003]
["bitfinex","SOLUSD",1722469626495,14.54,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1722469626702,14.54,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1722469627502,14.54,172.43,172.39,15.66153851]
["bitfinex","SOLUSD",1722469627503,14.54,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1722469627711,14.54,172.42,172.39,20.3023]
["bitfinex","SOLUSD",1722469627896,14.54,172.42,172.4,5.8003]
["bitfinex","SOLUSD",1722469628101,14.54,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1722469629111,14.54,172.42,172.39,14.5016]
["bitfinex","SOLUSD",1722469629327,14.54,172.4,172.39,20.3021]
["bitfinex","SOLUSD",1722469629621,14.54,172.41,172.39,20.3021]
["bitfinex","SOLUSD",1722469631216,14.54,172.4,172.39,14.5016]
["bitfinex","SOLUSD",1722469631609,14.54,172.4,172.33,15.0582]
["bitfinex","SOLUSD",1722469631610,14.54,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1722469631803,14.54,172.39,172.38,5.8011]
["bitfinex","SOLUSD",1722469632221,14.54,172.39,172.37,5.8013]
["bitfinex","SOLUSD",1722469632420,14.54,172.38,172.37,5.8013]
["bitfinex","SOLUSD",1722469635446,14.54,172.38,172.36,14.5042]
["bitfinex","SOLUSD",1722469635726,14.54,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722469635905,14.54,172.35,172.34,5.8024]
["bitfinex","SOLUSD",1722469636306,14.54,172.35,172.33,20.3093]
["bitfinex","SOLUSD",1722469636511,14.54,172.34,172.33,20.3093]
["bitfinex","SOLUSD",1722469637209,14.54,172.35,172.34,5.8024]
["bitfinex","SOLUSD",1722469637630,14.54,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1722469639538,5.8008,172.39,172.33,14.5066]
["bitfinex","SOLUSD",1722469639539,14.54,172.35,172.33,20.3093]
["bitfinex","SOLUSD",1722469639922,14.54,172.36,172.33,20.3093]
["bitfinex","SOLUSD",1722469640309,14.54,172.35,172.33,20.3093]
["bitfinex","SOLUSD",1722469640826,14.54,172.36,172.33,20.3093]
["bitfinex","SOLUSD",1722469641019,5.8013,172.38,172.33,20.3093]
["bitfinex","SOLUSD",1722469641020,14.54,172.35,172.33,20.3093]
["bitfinex","SOLUSD",1722469646436,5.8014,172.37,172.33,14.5066]
["bitfinex","SOLUSD",1722469646437,14.54,172.34,172.33,14.5066]
["bitfinex","SOLUSD",1722469647434,14.54,172.34,172.33,20.3094]
["bitfinex","SOLUSD",1722469648310,14.54,172.34,172.3,5.8035]
["bitfinex","SOLUSD",1722469648515,14.54,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1722469648733,14.54,172.35,172.32,5.803]
["bitfinex","SOLUSD",1722469648926,14.54,172.34,172.32,5.803]
["bitfinex","SOLUSD",1722469649129,14.54,172.33,172.28,14.5109]
["bitfinex","SOLUSD",1722469649333,14.54,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1722469649722,14.54,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1722469650128,14.54,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1722469650318,14.54,172.33,172.31,5.8033]
["bitfinex","SOLUSD",1722469650513,14.54,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1722469651234,14.54,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1722469651439,14.54,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1722469653439,20.3427,172.34,172.29,5.804]
["bitfinex","SOLUSD",1722469653616,14.54,172.31,172.27,14.5115]
["bitfinex","SOLUSD",1722469653826,14.54,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1722469654018,5.8022,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1722469654223,5.8015,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722469654537,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722469654733,14.54,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1722469654944,14.54,172.33,172.29,14.5099]
["bitfinex","SOLUSD",1722469655239,14.54,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1722469655643,14.54,172.32,172.29,20.3139]
["bitfinex","SOLUSD",1722469655846,14.54,172.31,172.3,5.8036]
["bitfinex","SOLUSD",1722469656343,14.54,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1722469656550,14.54,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722469656841,14.54,172.31,172.3,5.8037]
["bitfinex","SOLUSD",1722469657542,14.54,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1722469657941,14.54,172.32,172.25,20.858]
["bitfinex","SOLUSD",1722469658121,58.16,172.35,172.25,20.858]
["bitfinex","SOLUSD",1722469658122,14.54,172.27,172.25,14.5131]
["bitfinex","SOLUSD",1722469658320,14.54,172.27,172.26,5.8049]
["bitfinex","SOLUSD",1722469659024,14.54,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1722469659957,14.54,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722469662248,14.54,172.27,172.25,14.5131]
["bitfinex","SOLUSD",1722469662557,14.54,172.26,172.25,14.5131]
["bitfinex","SOLUSD",1722469662748,14.54,172.26,172.24,5.8056]
["bitfinex","SOLUSD",1722469662936,14.54,172.25,172.24,5.8056]
["bitfinex","SOLUSD",1722469663535,14.54,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722469663732,14.54,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722469663942,14.54,172.24,172.17,22.7119]
["bitfinex","SOLUSD",1722469664142,14.54,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1722469664335,14.54,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1722469665644,14.54,172.24,172.2,14.5174]
["bitfinex","SOLUSD",1722469665645,14.54,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722469666028,15.6139,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469666239,14.54,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722469667050,14.54,172.25,172.2,14.5174]
["bitfinex","SOLUSD",1722469667051,14.54,172.24,172.2,14.5174]
["bitfinex","SOLUSD",1722469668137,14.54,172.24,172.22,5.8062]
["bitfinex","SOLUSD",1722469668639,14.54,172.26,172.23,14.5154]
["bitfinex","SOLUSD",1722469670051,14.54,172.26,172.23,20.3215]
["bitfinex","SOLUSD",1722469670655,14.54,172.24,172.19,14.5186]
["bitfinex","SOLUSD",1722469670954,14.54,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469671870,14.54,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1722469672164,14.54,172.25,172.22,5.8063]
["bitfinex","SOLUSD",1722469672631,14.54,172.25,172.22,5.8062]
["bitfinex","SOLUSD",1722469674051,14.54,172.24,172.21,14.5164]
["bitfinex","SOLUSD",1722469674253,14.54,172.24,172.17,51.7718]
["bitfinex","SOLUSD",1722469674552,14.54,172.24,172.17,37.2519]
["bitfinex","SOLUSD",1722469674736,14.54,172.24,172.19,14.518]
["bitfinex","SOLUSD",1722469675147,14.54,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469677071,14.54,172.22,172.19,20.3252]
["bitfinex","SOLUSD",1722469677359,14.54,172.2,172.16,20.3295]
["bitfinex","SOLUSD",1722469677565,14.54,172.19,172.16,20.3295]
["bitfinex","SOLUSD",1722469677777,53.60662152,172.28,172.19,5.8072]
["bitfinex","SOLUSD",1722469677778,5.8055,172.25,172.19,5.8072]
["bitfinex","SOLUSD",1722469677937,14.54,172.23,172.19,5.8072]
["bitfinex","SOLUSD",1722469678146,5.8059,172.24,172.18,20.3268]
["bitfinex","SOLUSD",1722469678147,14.54,172.22,172.18,20.3268]
["bitfinex","SOLUSD",1722469678478,5.8059,172.24,172.18,20.3268]
["bitfinex","SOLUSD",1722469678479,14.54,172.21,172.18,20.3268]
["bitfinex","SOLUSD",1722469678635,14.54,172.21,172.19,5.8073]
["bitfinex","SOLUSD",1722469679291,14.54,172.2,172.18,14.519]
["bitfinex","SOLUSD",1722469679560,14.54,172.19,172.15,14.522]
["bitfinex","SOLUSD",1722469679736,14.54,172.21,172.17,14.5199]
["bitfinex","SOLUSD",1722469679936,14.54,172.21,172.17,20.3277]
["bitfinex","SOLUSD",1722469680134,14.54,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469680438,14.54,172.21,172.19,5.8073]
["bitfinex","SOLUSD",1722469681049,15.6854,172.26,172.19,14.5182]
["bitfinex","SOLUSD",1722469681245,14.54,172.25,172.19,20.3254]
["bitfinex","SOLUSD",1722469681443,20.3455,172.25,172.19,20.3254]
["bitfinex","SOLUSD",1722469681838,14.54,172.24,172.19,20.3254]
["bitfinex","SOLUSD",1722469682763,14.54,172.25,172.21,20.3232]
["bitfinex","SOLUSD",1722469682940,5.8045,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1722469683265,14.54,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1722469683455,20.3448,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1722469683758,14.54,172.25,172.2,5.8069]
["bitfinex","SOLUSD",1722469684143,14.54,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1722469685848,16.0599,172.3,172.22,15.67690567]
["bitfinex","SOLUSD",1722469686057,14.54,172.27,172.22,14.5156]
["bitfinex","SOLUSD",1722469686244,14.54,172.27,172.23,5.806]
["bitfinex","SOLUSD",1722469686464,14.54,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469686647,14.54,172.28,172.22,14.5156]
["bitfinex","SOLUSD",1722469686862,14.54,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1722469687667,14.54,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469687846,14.54,172.27,172.19,14.5185]
["bitfinex","SOLUSD",1722469688042,16.0599,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1722469688254,30.5999,172.3,172.24,14.5139]
["bitfinex","SOLUSD",1722469688447,36.4037,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1722469688658,14.54,172.28,172.24,20.3197]
["bitfinex","SOLUSD",1722469688961,14.54,172.28,172.24,14.5139]
["bitfinex","SOLUSD",1722469689168,14.54,172.28,172.24,20.3196]
["bitfinex","SOLUSD",1722469689662,20.3448,172.27,172.22,5.8063]
["bitfinex","SOLUSD",1722469689872,14.54,172.25,172.2,14.5173]
["bitfinex","SOLUSD",1722469690050,14.54,172.25,172.19,14.54]
["bitfinex","SOLUSD",1722469690240,14.54,172.25,172.18,6.1272]
["bitfinex","SOLUSD",1722469690241,14.54,172.23,172.18,20.6463]
["bitfinex","SOLUSD",1722469690450,14.54,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1722469690866,14.54,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722469691952,14.54,172.2,172.17,5.8079]
["bitfinex","SOLUSD",1722469692157,14.54,172.2,172.15,14.522]
["bitfinex","SOLUSD",1722469692357,14.54,172.2,172.16,5.8083]
["bitfinex","SOLUSD",1722469692766,14.54,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1722469693863,29.65,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469694168,14.54,172.21,172.17,14.5198]
["bitfinex","SOLUSD",1722469694371,14.54,172.2,172.17,14.5198]
["bitfinex","SOLUSD",1722469694567,14.54,172.21,172.17,14.5198]
["bitfinex","SOLUSD",1722469694868,15.11,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469695051,14.54,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1722469695253,14.54,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722469695447,14.54,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722469696671,15.6254,172.3,172.17,1.16146827]
["bitfinex","SOLUSD",1722469696866,14.54,172.24,172.17,14.54]
["bitfinex","SOLUSD",1722469697173,14.54,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469697379,14.54,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722469697581,14.54,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722469697773,14.54,172.29,172.26,20.3174]
["bitfinex","SOLUSD",1722469698074,14.54,172.3,172.26,20.3174]
["bitfinex","SOLUSD",1722469698452,16.1168,172.34,172.2,6.2949]
["bitfinex","SOLUSD",1722469698453,2.98541407,172.38,172.28,14.54]
["bitfinex","SOLUSD",1722469698653,14.54,172.34,172.31,5.8033]
["bitfinex","SOLUSD",1722469698854,16.1168,172.39,172.32,1.16062928]
["bitfinex","SOLUSD",1722469699058,16.1168,172.39,172.31,14.54]
["bitfinex","SOLUSD",1722469699059,14.54,172.39,172.33,15.70044035]
["bitfinex","SOLUSD",1722469699260,14.54,172.39,172.35,5.8019]
["bitfinex","SOLUSD",1722469699456,14.54,172.39,172.36,14.5044]
["bitfinex","SOLUSD",1722469699661,5.8001,172.41,172.36,14.5044]
["bitfinex","SOLUSD",1722469699662,14.54,172.41,172.36,14.5044]
["bitfinex","SOLUSD",1722469700272,14.54,172.37,172.33,20.3096]
["bitfinex","SOLUSD",1722469700453,14.54,172.36,172.33,20.3096]
["bitfinex","SOLUSD",1722469700653,14.54,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1722469700875,14.54,172.39,172.36,5.8016]
["bitfinex","SOLUSD",1722469701253,5.8001,172.41,172.35,5.802]
["bitfinex","SOLUSD",1722469701469,5.8004,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722469703178,5.8008,172.39,172.33,20.3097]
["bitfinex","SOLUSD",1722469703475,5.8015,172.37,172.31,5.8032]
["bitfinex","SOLUSD",1722469703679,29.14,172.41,172.32,15.66792329]
["bitfinex","SOLUSD",1722469703864,5.9705,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1722469704063,5.8001,172.41,172.35,5.802]
["bitfinex","SOLUSD",1722469704266,45.3448,172.44,172.35,14.5051]
["bitfinex","SOLUSD",1722469704983,5.7998,172.42,172.36,5.8015]
["bitfinex","SOLUSD",1722469706957,5.8001,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722469707156,5.8006,172.4,172.35,14.5051]
["bitfinex","SOLUSD",1722469707367,5.8006,172.4,172.27,51.6702]
["bitfinex","SOLUSD",1722469707368,0.17,172.39,172.32,20.3104]
["bitfinex","SOLUSD",1722469707572,0.17,172.39,172.32,14.5076]
["bitfinex","SOLUSD",1722469707763,5.8016,172.37,172.32,20.3107]
["bitfinex","SOLUSD",1722469707977,5.9711,172.39,172.33,5.8025]
["bitfinex","SOLUSD",1722469708175,29.14,172.41,172.32,14.5076]
["bitfinex","SOLUSD",1722469708574,45.17,172.4,172.29,14.5102]
["bitfinex","SOLUSD",1722469708785,5.8025,172.34,172.29,20.314]
["bitfinex","SOLUSD",1722469708981,5.8028,172.33,172.27,6.6401]
["bitfinex","SOLUSD",1722469709187,61.0729,172.38,172.27,6.6401]
["bitfinex","SOLUSD",1722469709188,5.8032,172.32,172.27,12.4449]
["bitfinex","SOLUSD",1722469709884,29.14,172.35,172.27,12.4449]
["bitfinex","SOLUSD",1722469709885,5.8028,172.33,172.27,12.4448]
["bitfinex","SOLUSD",1722469710270,0.17,172.34,172.25,5.8051]
["bitfinex","SOLUSD",1722469710478,0.17,172.34,172.24,5.8057]
["bitfinex","SOLUSD",1722469710479,5.8038,172.3,172.24,5.8057]
["bitfinex","SOLUSD",1722469710663,5.8044,172.29,172.23,14.5152]
["bitfinex","SOLUSD",1722469710870,5.8048,172.27,172.22,11.9378]
["bitfinex","SOLUSD",1722469711065,5.8052,172.26,172.2,14.5177]
["bitfinex","SOLUSD",1722469711267,5.8052,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1722469711472,5.8049,172.27,172.21,5.8067]
["bitfinex","SOLUSD",1722469711867,5.8041,172.29,172.23,5.8058]
["bitfinex","SOLUSD",1722469712076,29.14,172.32,172.22,14.5156]
["bitfinex","SOLUSD",1722469712277,5.8039,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1722469713668,5.8039,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1722469713875,5.9735,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1722469714080,0.17,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722469714805,29.14,172.35,172.25,14.5137]
["bitfinex","SOLUSD",1722469715000,21.4006,172.36,172.19,30.30106121]
["bitfinex","SOLUSD",1722469715001,21.4006,172.36,172.27,14.5113]
["bitfinex","SOLUSD",1722469715196,15.127,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1722469715374,5.8022,172.35,172.29,20.3139]
["bitfinex","SOLUSD",1722469715572,15.127,172.36,172.26,6.6647]
["bitfinex","SOLUSD",1722469715768,29.14,172.35,172.26,6.6647]
["bitfinex","SOLUSD",1722469716181,15.127,172.36,172.28,14.5111]
["bitfinex","SOLUSD",1722469716988,5.8024,172.35,172.29,5.8039]
["bitfinex","SOLUSD",1722469718475,0.17,172.37,172.3,14.5089]
["bitfinex","SOLUSD",1722469718675,0.17,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1722469718676,5.8019,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469718974,5.8022,172.35,172.3,20.3126]
["bitfinex","SOLUSD",1722469719178,5.8022,172.35,172.3,14.5089]
["bitfinex","SOLUSD",1722469719596,5.8022,172.35,172.3,20.3126]
["bitfinex","SOLUSD",1722469720292,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469720596,29.14,172.38,172.26,6.6647]
["bitfinex","SOLUSD",1722469720597,5.8035,172.31,172.26,6.6647]
["bitfinex","SOLUSD",1722469720893,29.14,172.35,172.26,6.6647]
["bitfinex","SOLUSD",1722469721078,45.17,172.37,172.26,6.6647]
["bitfinex","SOLUSD",1722469721504,5.8022,172.35,172.29,5.804]
["bitfinex","SOLUSD",1722469722386,5.8021,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1722469722587,29.14,172.38,172.29,14.5101]
["bitfinex","SOLUSD",1722469722588,5.8022,172.35,172.29,14.5101]
["bitfinex","SOLUSD",1722469722788,5.8025,172.34,172.29,20.3141]
["bitfinex","SOLUSD",1722469722991,5.8025,172.34,172.29,14.5101]
["bitfinex","SOLUSD",1722469723204,5.8025,172.34,172.29,20.314]
["bitfinex","SOLUSD",1722469723506,5.8022,172.35,172.29,20.314]
["bitfinex","SOLUSD",1722469723684,5.8025,172.34,172.29,20.314]
["bitfinex","SOLUSD",1722469723884,5.8029,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469724387,5.9722,172.35,172.29,5.8039]
["bitfinex","SOLUSD",1722469725383,5.8032,172.32,172.27,5.8045]
["bitfinex","SOLUSD",1722469725797,0.17,172.35,172.26,21.1774]
["bitfinex","SOLUSD",1722469726097,45.17,172.36,172.26,21.1774]
["bitfinex","SOLUSD",1722469726998,45.17,172.36,172.28,14.5107]
["bitfinex","SOLUSD",1722469727181,14.58,172.31,172.28,14.5107]
["bitfinex","SOLUSD",1722469727383,14.58,172.32,172.28,20.315]
["bitfinex","SOLUSD",1722469728378,14.58,172.31,172.28,20.315]
["bitfinex","SOLUSD",1722469729794,14.58,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1722469730097,14.58,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469730489,14.58,172.33,172.3,5.8036]
["bitfinex","SOLUSD",1722469731099,14.58,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469731284,14.58,172.33,172.26,21.2447]
["bitfinex","SOLUSD",1722469731285,14.58,172.34,172.3,14.5091]
["bitfinex","SOLUSD",1722469731477,14.58,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1722469731680,14.58,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1722469731896,14.58,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722469732282,14.58,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1722469732484,14.58,172.36,172.33,5.8026]
["bitfinex","SOLUSD",1722469732706,14.58,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722469735004,14.58,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1722469735800,14.58,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722469736187,14.58,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1722469736385,14.58,172.36,172.3,14.5091]
["bitfinex","SOLUSD",1722469737513,14.58,172.32,172.27,14.5118]
["bitfinex","SOLUSD",1722469737805,14.58,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722469738685,14.58,172.32,172.28,5.3044]
["bitfinex","SOLUSD",1722469739521,14.58,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722469739811,14.58,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722469740300,14.58,172.32,172.27,14.5118]
["bitfinex","SOLUSD",1722469740702,14.58,172.32,172.28,5.8042]
["bitfinex","SOLUSD",1722469740910,14.58,172.33,172.27,14.5118]
["bitfinex","SOLUSD",1722469742402,14.58,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469743605,14.58,172.33,172.27,14.5118]
["bitfinex","SOLUSD",1722469743787,14.58,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469744394,14.58,172.36,172.3,1.16072732]
["bitfinex","SOLUSD",1722469744610,14.58,172.38,172.35,14.5048]
["bitfinex","SOLUSD",1722469744804,21.5181,172.41,172.35,20.3069]
["bitfinex","SOLUSD",1722469745106,15.7177,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1722469745289,14.58,172.39,172.36,5.8015]
["bitfinex","SOLUSD",1722469745490,6.0917,172.45,172.37,14.5032]
["bitfinex","SOLUSD",1722469745708,14.58,172.42,172.38,5.8008]
["bitfinex","SOLUSD",1722469746901,15.3234,172.46,172.38,5.8008]
["bitfinex","SOLUSD",1722469746902,5.799,172.45,172.38,5.8008]
["bitfinex","SOLUSD",1722469747108,14.58,172.42,172.38,5.8008]
["bitfinex","SOLUSD",1722469751121,20.3798,172.42,172.37,20.3046]
["bitfinex","SOLUSD",1722469751312,14.58,172.4,172.37,20.3046]
["bitfinex","SOLUSD",1722469751636,14.58,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1722469751804,14.58,172.41,172.37,5.8012]
["bitfinex","SOLUSD",1722469752119,14.58,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1722469752422,9.05650094,172.49,172.39,1.16011707]
["bitfinex","SOLUSD",1722469752626,54.7763,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1722469752627,14.58,172.46,172.43,5.7993]
["bitfinex","SOLUSD",1722469753020,14.58,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1722469753723,14.58,172.47,172.44,5.799]
["bitfinex","SOLUSD",1722469754629,14.58,172.47,172.43,20.2974]
["bitfinex","SOLUSD",1722469756147,14.58,172.44,172.4,14.501]
["bitfinex","SOLUSD",1722469756432,14.58,172.44,172.26,58.32]
["bitfinex","SOLUSD",1722469756433,14.58,172.41,172.35,16.3411]
["bitfinex","SOLUSD",1722469756609,14.58,172.39,172.35,16.3411]
["bitfinex","SOLUSD",1722469756810,14.58,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1722469757008,14.58,172.41,172.36,14.504]
["bitfinex","SOLUSD",1722469757231,14.58,172.43,172.4,5.8003]
["bitfinex","SOLUSD",1722469757820,14.58,172.44,172.41,5.7998]
["bitfinex","SOLUSD",1722469758327,14.58,172.42,172.36,29.0837]
["bitfinex","SOLUSD",1722469758640,14.58,172.43,172.4,5.8003]
["bitfinex","SOLUSD",1722469758809,14.58,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1722469759004,20.3794,172.43,172.38,20.3033]
["bitfinex","SOLUSD",1722469759206,14.58,172.4,172.35,30.8461]
["bitfinex","SOLUSD",1722469759421,14.58,172.4,172.36,5.8015]
["bitfinex","SOLUSD",1722469759605,14.58,172.39,172.37,5.8014]
["bitfinex","SOLUSD",1722469760602,14.58,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1722469760808,14.58,172.38,172.35,20.3071]
["bitfinex","SOLUSD",1722469761003,14.58,172.38,172.34,11.8254]
["bitfinex","SOLUSD",1722469761222,14.58,172.37,172.34,6.0231]
["bitfinex","SOLUSD",1722469761421,14.58,172.35,172.32,20.3104]
["bitfinex","SOLUSD",1722469761731,14.58,172.33,172.3,11.8905]
["bitfinex","SOLUSD",1722469762029,14.58,172.33,172.29,14.5101]
["bitfinex","SOLUSD",1722469762030,14.58,172.31,172.29,20.3142]
["bitfinex","SOLUSD",1722469763323,5.8022,172.35,172.29,20.3142]
["bitfinex","SOLUSD",1722469763532,5.8022,172.35,172.3,5.8036]
["bitfinex","SOLUSD",1722469763825,29.16,172.4,172.31,14.5082]
["bitfinex","SOLUSD",1722469764015,5.8011,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722469764211,5.8008,172.39,172.33,5.8026]
["bitfinex","SOLUSD",1722469764428,29.16,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1722469765310,5.8007,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1722469765509,5.8009,172.39,172.34,5.8022]
["bitfinex","SOLUSD",1722469766020,5.8009,172.39,172.33,20.3091]
["bitfinex","SOLUSD",1722469766941,5.8005,172.4,172.33,14.5064]
["bitfinex","SOLUSD",1722469767241,5.801,172.39,172.33,14.5064]
["bitfinex","SOLUSD",1722469767415,0.17,172.42,172.33,14.5064]
["bitfinex","SOLUSD",1722469767416,5.8012,172.38,172.33,14.5064]
["bitfinex","SOLUSD",1722469767748,5.8022,172.35,172.29,14.5095]
["bitfinex","SOLUSD",1722469768046,5.8022,172.35,172.29,20.3133]
["bitfinex","SOLUSD",1722469768404,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1722469768826,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469769005,5.8022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1722469769924,5.8018,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1722469770130,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469770321,35.23174188,172.4,172.32,14.5073]
["bitfinex","SOLUSD",1722469770525,29.16,172.4,172.32,20.3103]
["bitfinex","SOLUSD",1722469770815,5.8014,172.37,172.32,20.3103]
["bitfinex","SOLUSD",1722469771114,5.8018,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469771923,29.16,172.4,172.29,1.1606279]
["bitfinex","SOLUSD",1722469771924,5.8008,172.39,172.29,1.1606279]
["bitfinex","SOLUSD",1722469772144,5.8008,172.39,172.32,14.5074]
["bitfinex","SOLUSD",1722469772145,5.801,172.39,172.32,14.5074]
["bitfinex","SOLUSD",1722469773044,5.8004,172.41,172.35,5.802]
["bitfinex","SOLUSD",1722469774044,5.8005,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469774243,5.8005,172.4,172.34,14.5057]
["bitfinex","SOLUSD",1722469774417,6.24119771,172.42,172.32,5.8029]
["bitfinex","SOLUSD",1722469774767,29.16,172.4,172.32,5.8029]
["bitfinex","SOLUSD",1722469775076,0.17,172.39,172.31,14.5085]
["bitfinex","SOLUSD",1722469775629,5.8019,172.36,172.31,20.3119]
["bitfinex","SOLUSD",1722469775852,5.8015,172.37,172.32,5.803]
["bitfinex","SOLUSD",1722469780134,5.8015,172.37,172.31,20.3119]
["bitfinex","SOLUSD",1722469780633,5.8019,172.36,172.31,14.5085]
["bitfinex","SOLUSD",1722469780846,14.6726,172.39,172.28,14.511]
["bitfinex","SOLUSD",1722469781037,5.8018,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1722469781333,5.8015,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1722469781526,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722469781732,5.8015,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1722469782444,5.8015,172.37,172.31,6.96385978]
["bitfinex","SOLUSD",1722469782736,0.17,172.39,172.3,20.313]
["bitfinex","SOLUSD",1722469783242,5.8019,172.36,172.3,20.313]
["bitfinex","SOLUSD",1722469783537,5.8019,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1722469784334,5.8015,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722469785816,5.8019,172.36,172.31,5.8033]
["bitfinex","SOLUSD",1722469787344,20.3719,172.36,172.31,5.8033]
["bitfinex","SOLUSD",1722469789228,14.57,172.32,172.27,14.5117]
["bitfinex","SOLUSD",1722469789445,14.57,172.35,172.26,15.6814]
["bitfinex","SOLUSD",1722469789446,20.3734,172.31,172.26,5.805]
["bitfinex","SOLUSD",1722469789632,14.57,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469790881,14.57,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469791231,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469793657,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469794779,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469795471,5.8025,172.34,172.26,14.5123]
["bitfinex","SOLUSD",1722469795764,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469796751,5.8025,172.34,172.28,20.3151]
["bitfinex","SOLUSD",1722469798254,5.803,172.33,172.28,20.3151]
["bitfinex","SOLUSD",1722469798873,5.8025,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722469800550,16.1597,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1722469800868,21.9602,172.4,172.3,1.16079483]
["bitfinex","SOLUSD",1722469801042,21.9602,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722469802664,21.9602,172.4,172.34,5.8023]
["bitfinex","SOLUSD",1722469802967,16.1597,172.4,172.32,20.3102]
["bitfinex","SOLUSD",1722469803539,5.8029,172.33,172.29,30.1566]
["bitfinex","SOLUSD",1722469803759,5.8018,172.36,172.29,14.5102]
["bitfinex","SOLUSD",1722469804550,5.8024,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1722469804956,5.8025,172.34,172.29,14.5102]
["bitfinex","SOLUSD",1722469805154,5.8025,172.34,172.29,20.3142]
["bitfinex","SOLUSD",1722469805545,5.8022,172.35,172.29,20.3142]
["bitfinex","SOLUSD",1722469805965,5.3022,172.35,172.29,20.3142]
["bitfinex","SOLUSD",1722469806469,5.3022,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1722469807462,29.16,172.37,172.29,14.5102]
["bitfinex","SOLUSD",1722469807649,55.63497865,172.36,172.27,12.1625]
["bitfinex","SOLUSD",1722469807853,45.17,172.36,172.27,12.1625]
["bitfinex","SOLUSD",1722469808046,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469809777,5.8025,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722469810389,5.8029,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469810682,5.8031,172.32,172.27,12.1626]
["bitfinex","SOLUSD",1722469811247,5.8035,172.31,172.26,14.5128]
["bitfinex","SOLUSD",1722469812258,5.8032,172.32,172.26,20.3176]
["bitfinex","SOLUSD",1722469812756,5.8035,172.31,172.26,20.3176]
["bitfinex","SOLUSD",1722469813263,14.59,172.29,172.26,20.3176]
["bitfinex","SOLUSD",1722469815483,14.59,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722469815989,14.59,172.29,172.26,20.3179]
["bitfinex","SOLUSD",1722469816164,14.59,172.3,172.26,20.3179]
["bitfinex","SOLUSD",1722469817694,14.59,172.29,172.26,20.3179]
["bitfinex","SOLUSD",1722469818066,0.17,172.33,172.22,20.8356]
["bitfinex","SOLUSD",1722469818067,14.59,172.28,172.23,14.515]
["bitfinex","SOLUSD",1722469818267,14.59,172.26,172.23,14.515]
["bitfinex","SOLUSD",1722469818580,14.59,172.24,172.23,14.515]
["bitfinex","SOLUSD",1722469818898,14.59,172.28,172.23,14.515]
["bitfinex","SOLUSD",1722469819099,14.59,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1722469819465,14.59,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722469819678,16.437,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722469819879,14.59,172.31,172.27,20.3161]
["bitfinex","SOLUSD",1722469820192,14.59,172.29,172.27,14.5114]
["bitfinex","SOLUSD",1722469820568,14.59,172.29,172.27,20.3161]
["bitfinex","SOLUSD",1722469820895,14.09,172.29,172.27,20.3161]
["bitfinex","SOLUSD",1722469821301,14.09,172.29,172.23,14.59]
["bitfinex","SOLUSD",1722469821302,14.09,172.29,172.24,14.5141]
["bitfinex","SOLUSD",1722469821605,14.59,172.28,172.24,14.5141]
["bitfinex","SOLUSD",1722469821901,14.59,172.27,172.24,20.3196]
["bitfinex","SOLUSD",1722469822867,14.59,172.27,172.24,14.5141]
["bitfinex","SOLUSD",1722469823079,14.59,172.26,172.24,14.5141]
["bitfinex","SOLUSD",1722469824078,14.59,172.27,172.24,14.5141]
["bitfinex","SOLUSD",1722469824269,14.59,172.26,172.24,14.5141]
["bitfinex","SOLUSD",1722469824575,14.59,172.26,172.22,6.2456]
["bitfinex","SOLUSD",1722469824576,14.59,172.25,172.22,12.052]
["bitfinex","SOLUSD",1722469824805,14.59,172.25,172.23,5.8059]
["bitfinex","SOLUSD",1722469825098,14.59,172.27,172.24,5.8056]
["bitfinex","SOLUSD",1722469826202,14.59,172.27,172.23,20.3211]
["bitfinex","SOLUSD",1722469826408,14.59,172.25,172.23,14.515]
["bitfinex","SOLUSD",1722469826815,14.59,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722469827131,48.2241,172.33,172.2,20.3246]
["bitfinex","SOLUSD",1722469827132,14.59,172.23,172.2,20.3246]
["bitfinex","SOLUSD",1722469827410,14.59,172.22,172.18,6.0791]
["bitfinex","SOLUSD",1722469827917,14.59,172.22,172.19,5.8072]
["bitfinex","SOLUSD",1722469828501,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722469829008,14.59,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469829598,21.3854,172.26,172.19,14.5183]
["bitfinex","SOLUSD",1722469829599,14.59,172.22,172.19,14.5183]
["bitfinex","SOLUSD",1722469829819,14.59,172.21,172.15,21.76257901]
["bitfinex","SOLUSD",1722469830329,14.59,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1722469831318,14.59,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469831521,14.5106,172.29,172.18,14.5195]
["bitfinex","SOLUSD",1722469831721,14.59,172.24,172.18,15.68090252]
["bitfinex","SOLUSD",1722469831903,14.59,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1722469832105,14.59,172.25,172.2,14.5174]
["bitfinex","SOLUSD",1722469832422,5.9748,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1722469832423,14.59,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722469832607,14.59,172.25,172.21,5.8067]
["bitfinex","SOLUSD",1722469832807,14.59,172.25,172.2,20.3245]
["bitfinex","SOLUSD",1722469834013,14.59,172.24,172.2,20.3245]
["bitfinex","SOLUSD",1722469834721,14.59,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469835806,14.59,172.23,172.2,14.5174]
["bitfinex","SOLUSD",1722469836017,14.59,172.22,172.2,14.5174]
["bitfinex","SOLUSD",1722469836311,14.59,172.23,172.2,20.3245]
["bitfinex","SOLUSD",1722469839213,14.59,172.22,172.18,5.8075]
["bitfinex","SOLUSD",1722469839924,14.59,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722469840531,14.59,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1722469841101,14.59,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469841521,14.59,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469841726,14.59,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469841928,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722469842829,14.59,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722469843209,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722469844433,14.59,172.21,172.19,14.5185]
["bitfinex","SOLUSD",1722469844627,14.59,172.21,172.18,5.8075]
["bitfinex","SOLUSD",1722469845922,14.59,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722469846228,5.8055,172.26,172.2,5.807]
["bitfinex","SOLUSD",1722469846433,14.59,172.24,172.2,5.807]
["bitfinex","SOLUSD",1722469847024,5.8056,172.25,172.2,5.807]
["bitfinex","SOLUSD",1722469847215,6.07032081,172.29,172.18,14.59]
["bitfinex","SOLUSD",1722469847530,6.07032081,172.29,172.16,14.5208]
["bitfinex","SOLUSD",1722469847531,58.36,172.26,172.16,14.5208]
["bitfinex","SOLUSD",1722469847720,14.59,172.21,172.19,5.8073]
["bitfinex","SOLUSD",1722469848029,14.59,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722469848235,14.59,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722469848413,14.59,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722469849030,14.59,172.23,172.2,20.3247]
["bitfinex","SOLUSD",1722469850115,14.59,172.23,172.2,14.5176]
["bitfinex","SOLUSD",1722469852110,14.59,172.23,172.2,20.3247]
["bitfinex","SOLUSD",1722469852335,5.8056,172.25,172.2,20.3247]
["bitfinex","SOLUSD",1722469852547,15.328,172.3,172.22,14.5154]
["bitfinex","SOLUSD",1722469852721,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469852920,14.59,172.25,172.22,14.5154]
["bitfinex","SOLUSD",1722469853638,14.59,172.25,172.22,20.3218]
["bitfinex","SOLUSD",1722469854329,14.59,172.24,172.22,14.5154]
["bitfinex","SOLUSD",1722469854523,14.59,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722469854927,14.59,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1722469856233,15.328,172.3,172.23,14.5149]
["bitfinex","SOLUSD",1722469856423,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469856748,14.59,172.26,172.23,14.5149]
["bitfinex","SOLUSD",1722469857038,14.59,172.25,172.23,14.5149]
["bitfinex","SOLUSD",1722469857721,14.59,172.26,172.23,14.5149]
["bitfinex","SOLUSD",1722469858331,14.59,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1722469860237,14.59,172.23,172.2,20.3245]
["bitfinex","SOLUSD",1722469860444,14.59,172.21,172.2,14.5176]
["bitfinex","SOLUSD",1722469861038,14.59,172.21,172.17,14.52]
["bitfinex","SOLUSD",1722469861241,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722469861535,58.36,172.26,172.17,20.3281]
["bitfinex","SOLUSD",1722469861536,14.59,172.19,172.17,20.3281]
["bitfinex","SOLUSD",1722469861736,14.59,172.2,172.17,20.3281]
["bitfinex","SOLUSD",1722469862925,14.59,172.2,172.17,14.52]
["bitfinex","SOLUSD",1722469863331,14.59,172.19,172.14,15.2935201]
["bitfinex","SOLUSD",1722469863741,14.59,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722469864342,14.59,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722469865550,5.8073,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1722469865551,14.59,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1722469866238,14.59,172.19,172.17,5.8079]
["bitfinex","SOLUSD",1722469866440,14.59,172.2,172.17,5.8079]
["bitfinex","SOLUSD",1722469866646,14.59,172.2,172.16,14.521]
["bitfinex","SOLUSD",1722469866949,14.59,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1722469867244,14.59,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722469867443,14.59,172.19,172.16,14.521]
["bitfinex","SOLUSD",1722469867639,14.59,172.19,172.16,20.3292]
["bitfinex","SOLUSD",1722469868661,14.59,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722469869248,14.59,172.18,172.16,14.521]
["bitfinex","SOLUSD",1722469869449,14.59,172.17,172.14,0.7707201]
["bitfinex","SOLUSD",1722469869662,14.59,172.17,172.14,6.5797201]
["bitfinex","SOLUSD",1722469869970,14.59,172.17,172.14,0.7707201]
["bitfinex","SOLUSD",1722469870341,14.59,172.17,172.15,5.8087]
["bitfinex","SOLUSD",1722469870533,14.59,172.19,172.15,14.5218]
["bitfinex","SOLUSD",1722469870748,14.59,172.2,172.17,5.8079]
["bitfinex","SOLUSD",1722469871854,14.59,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1722469874740,14.59,172.19,172.15,14.5218]
["bitfinex","SOLUSD",1722469874941,14.59,172.19,172.15,20.3304]
["bitfinex","SOLUSD",1722469875546,5.8069,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1722469875753,14.59,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722469875949,84.89174956,172.26,172.14,0.7707201]
["bitfinex","SOLUSD",1722469876150,10.47323922,172.25,172.18,5.8075]
["bitfinex","SOLUSD",1722469876348,14.59,172.19,172.14,15.2933201]
["bitfinex","SOLUSD",1722469876548,14.59,172.19,172.15,5.8086]
["bitfinex","SOLUSD",1722469877151,14.59,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722469879963,14.59,172.18,172.14,15.2933201]
["bitfinex","SOLUSD",1722469880166,14.59,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722469881553,78.94261813,172.26,172.16,14.521]
["bitfinex","SOLUSD",1722469881760,14.59,172.2,172.18,5.8075]
["bitfinex","SOLUSD",1722469881958,78.94261813,172.26,172.16,14.521]
["bitfinex","SOLUSD",1722469881959,14.59,172.19,172.16,14.521]
["bitfinex","SOLUSD",1722469882156,10.4727495,172.25,172.16,14.521]
["bitfinex","SOLUSD",1722469882357,14.59,172.2,172.16,14.521]
["bitfinex","SOLUSD",1722469882669,5.8063,172.23,172.18,5.8075]
["bitfinex","SOLUSD",1722469882861,14.59,172.2,172.18,5.8075]
["bitfinex","SOLUSD",1722469884259,14.59,172.19,172.18,5.8075]
["bitfinex","SOLUSD",1722469884566,14.59,172.2,172.18,5.8075]
["bitfinex","SOLUSD",1722469884959,14.59,172.2,172.16,14.521]
["bitfinex","SOLUSD",1722469885356,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722469885970,14.59,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1722469886170,14.59,172.23,172.2,5.8069]
["bitfinex","SOLUSD",1722469886847,5.8058,172.24,172.19,20.3262]
["bitfinex","SOLUSD",1722469887070,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722469887463,14.59,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1722469888459,5.8062,172.23,172.16,14.5209]
["bitfinex","SOLUSD",1722469888669,14.59,172.18,172.16,14.5209]
["bitfinex","SOLUSD",1722469888868,0.17,172.24,172.17,5.8079]
["bitfinex","SOLUSD",1722469888869,14.59,172.19,172.17,5.8079]
["bitfinex","SOLUSD",1722469889273,14.59,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722469889955,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722469890166,14.59,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469890455,14.59,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722469891682,6.06797957,172.28,172.21,5.8066]
["bitfinex","SOLUSD",1722469891856,14.59,172.25,172.2,14.5174]
["bitfinex","SOLUSD",1722469892377,11.87267957,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722469892568,14.59,172.25,172.23,5.806]
["bitfinex","SOLUSD",1722469894286,14.59,172.25,172.22,20.3219]
["bitfinex","SOLUSD",1722469894793,16.174,172.31,172.25,5.8052]
["bitfinex","SOLUSD",1722469895097,16.174,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469895098,14.59,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469895482,14.59,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469895770,14.59,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1722469896275,14.59,172.3,172.26,20.3175]
["bitfinex","SOLUSD",1722469896479,14.59,172.29,172.26,20.3175]
["bitfinex","SOLUSD",1722469900284,14.59,172.29,172.26,14.5125]
["bitfinex","SOLUSD",1722469901085,14.59,172.29,172.26,20.3176]
["bitfinex","SOLUSD",1722469903483,5.8035,172.31,172.26,20.3176]
["bitfinex","SOLUSD",1722469903686,14.59,172.31,172.28,5.8042]
["bitfinex","SOLUSD",1722469903883,14.59,172.31,172.26,14.5125]
["bitfinex","SOLUSD",1722469904589,14.59,172.31,172.26,15.67335142]
["bitfinex","SOLUSD",1722469904789,14.59,172.31,172.27,1.16085142]
["bitfinex","SOLUSD",1722469904985,14.59,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469906290,5.8029,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1722469906586,14.59,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722469906790,14.59,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469907011,14.59,172.33,172.3,5.8037]
["bitfinex","SOLUSD",1722469907683,14.59,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469907986,14.59,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722469908368,14.59,172.33,172.29,5.804]
["bitfinex","SOLUSD",1722469908887,14.59,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722469909697,14.59,172.31,172.28,20.315]
["bitfinex","SOLUSD",1722469909901,14.59,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1722469910080,14.59,172.31,172.28,20.315]
["bitfinex","SOLUSD",1722469910291,14.59,172.31,172.25,14.59]
["bitfinex","SOLUSD",1722469910292,14.59,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1722469910873,14.59,172.29,172.25,14.5133]
["bitfinex","SOLUSD",1722469910874,14.59,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1722469911394,14.59,172.28,172.25,14.5133]
["bitfinex","SOLUSD",1722469911590,14.59,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469911900,14.59,172.24,172.22,20.3223]
["bitfinex","SOLUSD",1722469912211,15.6088,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1722469912386,14.59,172.27,172.26,5.8049]
["bitfinex","SOLUSD",1722469912702,14.59,172.27,172.25,20.3187]
["bitfinex","SOLUSD",1722469913608,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722469913772,14.59,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722469913967,14.59,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1722469914202,21.5783,172.33,172.27,14.5115]
["bitfinex","SOLUSD",1722469914203,14.59,172.29,172.27,14.5115]
["bitfinex","SOLUSD",1722469915703,14.59,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1722469917396,14.59,172.28,172.26,5.8048]
["bitfinex","SOLUSD",1722469918116,14.59,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1722469918911,14.59,172.28,172.24,14.5142]
["bitfinex","SOLUSD",1722469919411,14.59,172.28,172.25,5.8052]
["bitfinex","SOLUSD",1722469919621,14.59,172.28,172.24,14.5142]
["bitfinex","SOLUSD",1722469919780,14.59,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722469919986,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469920221,14.59,172.28,172.24,20.3199]
["bitfinex","SOLUSD",1722469920889,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469922789,14.59,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722469923116,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469923619,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722469923912,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469925493,14.59,172.26,172.21,14.5166]
["bitfinex","SOLUSD",1722469925699,14.59,172.23,172.21,20.3232]
["bitfinex","SOLUSD",1722469925936,14.59,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1722469926109,14.59,172.2,172.18,20.3274]
["bitfinex","SOLUSD",1722469926425,14.59,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722469926613,14.59,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1722469926995,14.59,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722469927196,14.59,172.22,172.18,14.5196]
["bitfinex","SOLUSD",1722469927404,14.59,172.21,172.18,20.3274]
["bitfinex","SOLUSD",1722469927897,14.59,172.21,172.19,5.8073]
["bitfinex","SOLUSD",1722469928094,14.59,172.22,172.19,5.8073]
["bitfinex","SOLUSD",1722469928297,14.59,172.21,172.19,5.8073]
["bitfinex","SOLUSD",1722469929013,58.36,172.26,172.18,14.5196]
["bitfinex","SOLUSD",1722469929216,14.59,172.24,172.2,14.5175]
["bitfinex","SOLUSD",1722469929395,14.59,172.23,172.2,20.3245]
["bitfinex","SOLUSD",1722469929805,14.59,172.23,172.21,5.8068]
["bitfinex","SOLUSD",1722469930106,5.8052,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722469930312,14.59,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1722469931119,14.59,172.25,172.23,5.806]
["bitfinex","SOLUSD",1722469931313,14.59,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722469932207,15.9843,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469932208,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469933512,16.1598,172.31,172.22,15.67705727]
["bitfinex","SOLUSD",1722469933513,16.1598,172.31,172.22,14.59]
["bitfinex","SOLUSD",1722469933710,14.59,172.29,172.23,1.16105456]
["bitfinex","SOLUSD",1722469933909,14.59,172.29,172.26,20.3174]
["bitfinex","SOLUSD",1722469934117,14.59,172.29,172.26,14.5123]
["bitfinex","SOLUSD",1722469935002,14.59,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1722469936106,14.59,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722469936420,14.59,172.27,172.25,20.3186]
["bitfinex","SOLUSD",1722469938826,14.59,172.27,172.25,14.5132]
["bitfinex","SOLUSD",1722469939004,14.59,172.26,172.25,14.5132]
["bitfinex","SOLUSD",1722469939808,14.59,172.26,172.25,20.3187]
["bitfinex","SOLUSD",1722469940006,14.59,172.27,172.25,20.3187]
["bitfinex","SOLUSD",1722469940507,14.59,172.26,172.25,14.5132]
["bitfinex","SOLUSD",1722469941613,14.59,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469942014,14.59,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722469943613,14.59,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722469944228,14.59,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1722469945745,14.59,172.27,172.24,20.3199]
["bitfinex","SOLUSD",1722469946407,14.59,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1722469946611,14.59,172.26,172.24,20.3198]
["bitfinex","SOLUSD",1722469947438,14.59,172.26,172.24,14.5141]
["bitfinex","SOLUSD",1722469947740,14.59,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1722469948323,14.59,172.28,172.26,20.3174]
["bitfinex","SOLUSD",1722469950322,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722469950520,14.59,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1722469950926,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722469951426,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722469953047,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722469954337,16.1598,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1722469954633,0.17,172.3,172.26,14.5124]
["bitfinex","SOLUSD",1722469954849,14.59,172.29,172.26,14.5124]
["bitfinex","SOLUSD",1722469955724,14.59,172.29,172.26,20.3174]
["bitfinex","SOLUSD",1722469955926,14.59,172.31,172.26,14.5124]
["bitfinex","SOLUSD",1722469956143,14.59,172.31,172.28,5.8042]
["bitfinex","SOLUSD",1722469956431,14.59,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722469956961,14.59,172.28,172.23,20.3212]
["bitfinex","SOLUSD",1722469957140,14.59,172.26,172.23,20.3212]
["bitfinex","SOLUSD",1722469957336,14.59,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469958127,14.59,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1722469958556,14.59,172.27,172.23,20.3214]
["bitfinex","SOLUSD",1722469959058,14.59,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722469959246,14.59,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1722469959448,14.5084,172.32,172.21,6.3641]
["bitfinex","SOLUSD",1722469959449,14.59,172.25,172.21,6.3641]
["bitfinex","SOLUSD",1722469959755,14.59,172.24,172.2,14.5175]
["bitfinex","SOLUSD",1722469959962,14.59,172.23,172.2,14.5175]
["bitfinex","SOLUSD",1722469960161,14.59,172.23,172.2,20.3245]
["bitfinex","SOLUSD",1722469960337,14.59,172.22,172.2,14.5175]
["bitfinex","SOLUSD",1722469960542,16.6178,172.29,172.2,14.5175]
["bitfinex","SOLUSD",1722469960543,14.59,172.23,172.2,14.5175]
["bitfinex","SOLUSD",1722469962563,14.59,172.25,172.2,15.67889438]
["bitfinex","SOLUSD",1722469962850,14.59,172.26,172.2,15.67889438]
["bitfinex","SOLUSD",1722469963058,14.59,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722469963233,14.59,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469963429,14.59,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1722469963638,14.59,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1722469964236,20.3951,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1722469965455,14.59,172.24,172.2,21.48576756]
["bitfinex","SOLUSD",1722469965652,14.59,172.24,172.2,14.5175]
["bitfinex","SOLUSD",1722469965863,14.59,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1722469966079,31.1286,172.29,172.17,21.1601]
["bitfinex","SOLUSD",1722469966080,14.59,172.21,172.17,21.1601]
["bitfinex","SOLUSD",1722469966236,14.59,172.21,172.17,26.9683]
["bitfinex","SOLUSD",1722469968445,14.59,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469969846,14.59,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722469970053,14.59,172.21,172.17,26.9682]
["bitfinex","SOLUSD",1722469970959,14.59,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722469975366,14.59,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722469976748,14.59,172.24,172.19,14.518]
["bitfinex","SOLUSD",1722469977552,14.59,172.23,172.19,14.518]
["bitfinex","SOLUSD",1722469978160,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722469979151,14.59,172.23,172.19,14.518]
["bitfinex","SOLUSD",1722469979352,14.59,172.22,172.19,14.518]
["bitfinex","SOLUSD",1722469979563,14.59,172.21,172.19,20.3255]
["bitfinex","SOLUSD",1722469979865,14.59,172.22,172.19,20.3255]
["bitfinex","SOLUSD",1722469980264,14.59,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1722469980455,14.59,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1722469980656,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722469981970,14.59,172.23,172.18,15.68079499]
["bitfinex","SOLUSD",1722469981971,14.59,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1722469982178,14.59,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722469982380,14.59,172.2,172.17,6.6399]
["bitfinex","SOLUSD",1722469982754,14.59,172.19,172.14,15.2931201]
["bitfinex","SOLUSD",1722469983077,14.59,172.17,172.14,15.2931201]
["bitfinex","SOLUSD",1722469984573,14.59,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1722469985373,14.59,172.16,172.14,21.1022201]
["bitfinex","SOLUSD",1722469985578,14.59,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1722469987057,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1722469987058,16.3657,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1722469987371,16.3657,172.23,172.16,14.5207]
["bitfinex","SOLUSD",1722469987372,14.59,172.2,172.18,5.8077]
["bitfinex","SOLUSD",1722469987668,14.59,172.19,172.16,14.5207]
["bitfinex","SOLUSD",1722469988377,14.59,172.19,172.17,5.8079]
["bitfinex","SOLUSD",1722469988683,14.59,172.19,172.16,20.3291]
["bitfinex","SOLUSD",1722469988859,5.9765,172.22,172.14,6.5796201]
["bitfinex","SOLUSD",1722469988860,14.59,172.17,172.14,6.5796201]
["bitfinex","SOLUSD",1722469989871,14.59,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1722469990054,14.59,172.2,172.15,14.5218]
["bitfinex","SOLUSD",1722469990253,14.59,172.2,172.17,5.808]
["bitfinex","SOLUSD",1722469991061,14.59,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1722469992451,20.3972,172.2,172.15,21.49214304]
["bitfinex","SOLUSD",1722469992649,14.59,172.19,172.15,21.49214304]
["bitfinex","SOLUSD",1722469993478,20.3972,172.2,172.15,20.3305]
["bitfinex","SOLUSD",1722469994058,14.59,172.19,172.15,20.3305]
["bitfinex","SOLUSD",1722469995072,14.59,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722469995272,14.59,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722469997281,14.59,172.16,172.14,6.5799201]
["bitfinex","SOLUSD",1722469997666,14.59,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722469997988,14.59,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722469997989,14.59,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1722469998183,14.59,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1722469998863,20.3972,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1722469999061,14.59,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1722470000088,3.00351293,172.28,172.18,14.59]
["bitfinex","SOLUSD",1722470000283,3.00351293,172.28,172.23,14.5149]
["bitfinex","SOLUSD",1722470000284,14.59,172.28,172.23,14.5149]
["bitfinex","SOLUSD",1722470000459,14.59,172.28,172.24,5.8055]
["bitfinex","SOLUSD",1722470000675,14.59,172.28,172.23,14.5149]
["bitfinex","SOLUSD",1722470000676,14.59,172.28,172.25,5.8053]
["bitfinex","SOLUSD",1722470000867,14.59,172.26,172.23,20.321]
["bitfinex","SOLUSD",1722470001582,14.59,172.24,172.23,14.5149]
["bitfinex","SOLUSD",1722470002778,14.59,172.24,172.23,20.321]
["bitfinex","SOLUSD",1722470003082,14.59,172.25,172.23,20.321]
["bitfinex","SOLUSD",1722470003280,5.804,172.3,172.23,14.5149]
["bitfinex","SOLUSD",1722470003470,14.59,172.27,172.23,14.5149]
["bitfinex","SOLUSD",1722470003992,14.59,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470004155,14.59,172.25,172.23,20.3209]
["bitfinex","SOLUSD",1722470004360,14.59,172.26,172.23,20.3209]
["bitfinex","SOLUSD",1722470004661,14.59,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470004867,14.59,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1722470005275,14.59,172.28,172.26,5.8049]
["bitfinex","SOLUSD",1722470005669,14.59,172.27,172.25,20.3186]
["bitfinex","SOLUSD",1722470007560,14.59,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470007984,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470008183,14.59,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1722470009076,14.59,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722470009476,14.59,172.28,172.25,20.3186]
["bitfinex","SOLUSD",1722470009986,15.0774,172.34,172.25,20.3186]
["bitfinex","SOLUSD",1722470009987,14.59,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470010190,14.59,172.27,172.25,20.3186]
["bitfinex","SOLUSD",1722470011165,14.59,172.27,172.25,14.5132]
["bitfinex","SOLUSD",1722470011671,14.59,172.26,172.25,20.3186]
["bitfinex","SOLUSD",1722470012181,14.59,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470013291,6.06952395,172.35,172.26,6.3062]
["bitfinex","SOLUSD",1722470013483,28.65892491,172.38,172.27,1.16074443]
["bitfinex","SOLUSD",1722470013484,14.59,172.32,172.27,1.16074443]
["bitfinex","SOLUSD",1722470013692,14.59,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1722470013887,14.59,172.32,172.3,20.3127]
["bitfinex","SOLUSD",1722470014483,14.59,172.32,172.3,14.509]
["bitfinex","SOLUSD",1722470014677,5.8025,172.34,172.26,20.8962]
["bitfinex","SOLUSD",1722470014678,14.59,172.31,172.28,5.8043]
["bitfinex","SOLUSD",1722470014871,14.59,172.31,172.27,14.5116]
["bitfinex","SOLUSD",1722470015080,14.59,172.35,172.27,14.5116]
["bitfinex","SOLUSD",1722470015081,14.59,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1722470015689,14.59,172.31,172.28,5.8042]
["bitfinex","SOLUSD",1722470015991,14.59,172.3,172.28,5.8042]
["bitfinex","SOLUSD",1722470016374,14.59,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1722470016881,14.59,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1722470017187,14.59,172.3,172.27,20.3163]
["bitfinex","SOLUSD",1722470017693,14.59,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1722470019489,14.59,172.3,172.27,14.5116]
["bitfinex","SOLUSD",1722470019696,14.59,172.29,172.27,20.3164]
["bitfinex","SOLUSD",1722470021691,14.59,172.28,172.27,20.3164]
["bitfinex","SOLUSD",1722470021990,14.59,172.28,172.27,14.5116]
["bitfinex","SOLUSD",1722470022401,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470022578,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470024091,14.59,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470025795,5.8031,172.33,172.26,14.5124]
["bitfinex","SOLUSD",1722470025993,14.59,172.3,172.26,14.5124]
["bitfinex","SOLUSD",1722470027187,14.59,172.29,172.28,5.8042]
["bitfinex","SOLUSD",1722470028298,14.59,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722470028991,14.59,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1722470029974,14.59,172.29,172.23,14.5152]
["bitfinex","SOLUSD",1722470030281,14.59,172.24,172.23,20.3213]
["bitfinex","SOLUSD",1722470030499,14.59,172.25,172.23,20.3213]
["bitfinex","SOLUSD",1722470030791,14.59,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1722470030979,21.3739,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1722470031186,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470031578,14.59,172.28,172.25,14.5134]
["bitfinex","SOLUSD",1722470031775,14.59,172.27,172.25,14.5134]
["bitfinex","SOLUSD",1722470032590,14.59,172.27,172.25,20.3188]
["bitfinex","SOLUSD",1722470033389,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722470033601,14.59,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1722470034295,14.59,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722470034788,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470035400,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470036686,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470037111,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722470037411,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470037592,14.59,172.27,172.24,20.32]
["bitfinex","SOLUSD",1722470038303,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470040090,14.59,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1722470040292,14.59,172.26,172.24,20.32]
["bitfinex","SOLUSD",1722470040722,14.59,172.25,172.24,14.5143]
["bitfinex","SOLUSD",1722470041095,14.59,172.25,172.24,20.3201]
["bitfinex","SOLUSD",1722470042110,14.59,172.25,172.22,6.5676]
["bitfinex","SOLUSD",1722470042111,14.59,172.25,172.22,5.8061]
["bitfinex","SOLUSD",1722470042329,14.59,172.23,172.21,14.5168]
["bitfinex","SOLUSD",1722470042511,14.59,172.22,172.21,14.5168]
["bitfinex","SOLUSD",1722470042694,14.59,172.22,172.18,6.0915]
["bitfinex","SOLUSD",1722470042695,14.59,172.22,172.18,14.5192]
["bitfinex","SOLUSD",1722470042894,58.36,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722470042895,14.59,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722470046497,14.59,172.2,172.18,14.5192]
["bitfinex","SOLUSD",1722470046705,15.8474,172.25,172.18,14.5192]
["bitfinex","SOLUSD",1722470046706,14.59,172.19,172.18,20.3269]
["bitfinex","SOLUSD",1722470047007,14.59,172.19,172.14,0.7707201]
["bitfinex","SOLUSD",1722470047008,14.59,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722470047196,14.59,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1722470047616,14.59,172.2,172.18,5.8076]
["bitfinex","SOLUSD",1722470047999,14.59,172.19,172.18,5.8076]
["bitfinex","SOLUSD",1722470048802,14.59,172.19,172.17,20.3281]
["bitfinex","SOLUSD",1722470049708,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722470049930,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470051524,14.59,172.2,172.17,20.3282]
["bitfinex","SOLUSD",1722470053040,34.38048076,172.3,172.19,14.5184]
["bitfinex","SOLUSD",1722470053228,14.59,172.24,172.19,14.5184]
["bitfinex","SOLUSD",1722470053828,42.77643938,172.3,172.18,1.16159937]
["bitfinex","SOLUSD",1722470053829,14.59,172.25,172.22,5.8062]
["bitfinex","SOLUSD",1722470054421,14.59,172.24,172.22,5.8062]
["bitfinex","SOLUSD",1722470054618,14.59,172.24,172.21,20.3232]
["bitfinex","SOLUSD",1722470055234,14.59,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722470055839,14.59,172.24,172.21,14.5164]
["bitfinex","SOLUSD",1722470056144,14.59,172.24,172.21,20.3231]
["bitfinex","SOLUSD",1722470057745,14.59,172.22,172.17,15.0995]
["bitfinex","SOLUSD",1722470057970,14.59,172.19,172.14,0.7707201]
["bitfinex","SOLUSD",1722470058150,14.59,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722470058438,14.59,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1722470058626,14.59,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1722470058826,14.59,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1722470059226,14.59,172.22,172.18,1.16148671]
["bitfinex","SOLUSD",1722470059427,14.59,172.23,172.17,14.5199]
["bitfinex","SOLUSD",1722470060017,14.59,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722470060329,14.59,172.2,172.17,20.328]
["bitfinex","SOLUSD",1722470060831,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470061157,14.59,172.2,172.17,20.328]
["bitfinex","SOLUSD",1722470061534,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470064540,14.59,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722470065243,14.59,172.2,172.18,5.8077]
["bitfinex","SOLUSD",1722470066138,14.59,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722470066733,14.59,172.19,172.17,20.328]
["bitfinex","SOLUSD",1722470068433,14.59,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470068624,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470069143,64.41887238,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1722470069144,14.59,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1722470069856,14.59,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722470070040,14.59,172.2,172.18,5.8077]
["bitfinex","SOLUSD",1722470070238,14.59,172.2,172.17,14.5199]
["bitfinex","SOLUSD",1722470070239,14.59,172.19,172.17,20.328]
["bitfinex","SOLUSD",1722470071124,16.5681,172.23,172.17,14.5199]
["bitfinex","SOLUSD",1722470071330,6.05887238,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1722470071647,14.59,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722470071844,14.59,172.21,172.16,14.5208]
["bitfinex","SOLUSD",1722470072056,14.59,172.19,172.16,14.5208]
["bitfinex","SOLUSD",1722470072349,78.93257238,172.26,172.14,0.7707201]
["bitfinex","SOLUSD",1722470072350,14.59,172.17,172.14,0.7707201]
["bitfinex","SOLUSD",1722470072548,14.59,172.17,172.14,6.5796201]
["bitfinex","SOLUSD",1722470072849,14.59,172.17,172.15,5.8086]
["bitfinex","SOLUSD",1722470073073,14.59,172.18,172.15,5.8086]
["bitfinex","SOLUSD",1722470075033,5.8065,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1722470075232,6.05887238,172.26,172.18,5.8077]
["bitfinex","SOLUSD",1722470075233,14.59,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722470075656,14.59,172.21,172.15,14.59]
["bitfinex","SOLUSD",1722470075657,14.59,172.2,172.17,14.5199]
["bitfinex","SOLUSD",1722470076227,64.41887238,172.26,172.17,14.5199]
["bitfinex","SOLUSD",1722470076228,14.59,172.21,172.17,14.5199]
["bitfinex","SOLUSD",1722470078239,14.59,172.2,172.17,20.328]
["bitfinex","SOLUSD",1722470080937,14.59,172.19,172.17,14.5199]
["bitfinex","SOLUSD",1722470081839,14.59,172.19,172.17,20.328]
["bitfinex","SOLUSD",1722470082037,14.59,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1722470085943,14.59,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722470087234,14.59,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1722470088450,14.59,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722470089057,14.59,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1722470089248,14.59,172.2,172.16,14.521]
["bitfinex","SOLUSD",1722470089447,9.07452889,172.26,172.21,5.8066]
["bitfinex","SOLUSD",1722470089775,14.59,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722470089957,14.59,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1722470090156,14.59,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722470091071,14.59,172.24,172.2,20.3244]
["bitfinex","SOLUSD",1722470091269,14.59,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722470091570,5.8052,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1722470091865,14.59,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1722470092770,14.59,172.24,172.2,20.3244]
["bitfinex","SOLUSD",1722470095163,3.00557671,172.28,172.22,14.5158]
["bitfinex","SOLUSD",1722470095380,20.3955,172.25,172.2,6.0505]
["bitfinex","SOLUSD",1722470095565,14.59,172.24,172.2,11.8576]
["bitfinex","SOLUSD",1722470096452,3.00557671,172.28,172.21,14.5168]
["bitfinex","SOLUSD",1722470096662,14.59,172.25,172.23,5.8058]
["bitfinex","SOLUSD",1722470097083,14.59,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1722470097755,14.59,172.25,172.21,20.3235]
["bitfinex","SOLUSD",1722470098085,3.00557671,172.29,172.22,15.75120158]
["bitfinex","SOLUSD",1722470098253,5.8037,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1722470098454,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470098660,14.59,172.26,172.24,20.3199]
["bitfinex","SOLUSD",1722470099062,14.59,172.26,172.24,14.5142]
["bitfinex","SOLUSD",1722470099481,14.59,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722470099482,14.59,172.25,172.21,5.8066]
["bitfinex","SOLUSD",1722470099776,15.0552,172.31,172.21,5.8066]
["bitfinex","SOLUSD",1722470099777,14.59,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722470099948,3.00557671,172.3,172.24,5.8055]
["bitfinex","SOLUSD",1722470100155,14.59,172.26,172.23,5.8058]
["bitfinex","SOLUSD",1722470100587,5.8048,172.28,172.23,5.8058]
["bitfinex","SOLUSD",1722470100788,14.59,172.27,172.24,6.96670426]
["bitfinex","SOLUSD",1722470100961,14.59,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722470101669,21.56972745,172.27,172.23,5.8058]
["bitfinex","SOLUSD",1722470101876,14.46847295,172.34,172.25,5.8055]
["bitfinex","SOLUSD",1722470101877,6.97972745,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470102185,3.00557671,172.34,172.24,14.514]
["bitfinex","SOLUSD",1722470102186,14.59,172.28,172.26,5.8049]
["bitfinex","SOLUSD",1722470102372,6.97936082,172.27,172.26,5.8049]
["bitfinex","SOLUSD",1722470103266,21.56936082,172.27,172.24,14.514]
["bitfinex","SOLUSD",1722470103479,14.59,172.25,172.24,14.514]
["bitfinex","SOLUSD",1722470103788,6.97936082,172.25,172.21,14.5168]
["bitfinex","SOLUSD",1722470104094,14.59,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1722470104290,14.59,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1722470104291,14.59,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1722470104460,6.97936082,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1722470105683,6.97936082,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470105981,6.97936082,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470106229,6.97936082,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722470106391,6.9815084,172.21,172.2,20.3252]
["bitfinex","SOLUSD",1722470106562,6.98121136,172.21,172.2,20.3252]
["bitfinex","SOLUSD",1722470106864,6.98121136,172.22,172.2,20.3252]
["bitfinex","SOLUSD",1722470107276,21.57121136,172.22,172.2,14.518]
["bitfinex","SOLUSD",1722470107465,6.98121136,172.21,172.2,14.518]
["bitfinex","SOLUSD",1722470107664,6.98121136,172.21,172.2,20.3252]
["bitfinex","SOLUSD",1722470107862,6.98121136,172.21,172.2,14.518]
["bitfinex","SOLUSD",1722470108568,6.98121136,172.21,172.2,20.3252]
["bitfinex","SOLUSD",1722470114004,14.59,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1722470114005,14.59,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722470114187,6.98106442,172.23,172.21,5.8066]
["bitfinex","SOLUSD",1722470115810,6.98106442,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1722470115983,5.8049,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1722470115984,6.98005224,172.26,172.23,5.8059]
["bitfinex","SOLUSD",1722470116176,21.57005224,172.26,172.23,5.8059]
["bitfinex","SOLUSD",1722470116380,6.98005224,172.25,172.23,5.8059]
["bitfinex","SOLUSD",1722470117111,21.57005224,172.25,172.22,21.48321277]
["bitfinex","SOLUSD",1722470117287,6.98005224,172.24,172.22,14.5157]
["bitfinex","SOLUSD",1722470117910,6.98005224,172.24,172.19,20.6363]
["bitfinex","SOLUSD",1722470118607,6.98005224,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1722470118904,6.98005224,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722470121178,6.98005224,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722470121378,6.98005224,172.24,172.23,14.5148]
["bitfinex","SOLUSD",1722470121601,14.59,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470121801,6.97973848,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1722470122879,6.97973848,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470123697,6.97973848,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470125402,6.97973848,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470126885,6.97973848,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470128406,21.56979491,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470128722,6.97959159,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470129208,29.8053,172.3,172.26,5.805]
["bitfinex","SOLUSD",1722470129209,6.97959159,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470129605,6.97959159,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470129787,6.97959159,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470129992,6.97959159,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470130199,6.97959159,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470131587,6.97959159,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470131793,6.97959159,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470131987,6.97959159,172.29,172.27,1.16084761]
["bitfinex","SOLUSD",1722470132185,6.97959159,172.29,172.26,1.1608528]
["bitfinex","SOLUSD",1722470132687,14.59,172.28,172.25,14.5133]
["bitfinex","SOLUSD",1722470132890,21.56959159,172.27,172.22,14.5158]
["bitfinex","SOLUSD",1722470133090,21.56959159,172.26,172.22,14.5158]
["bitfinex","SOLUSD",1722470133312,6.97959159,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722470133492,6.97959159,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722470133705,6.97959159,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722470134016,6.97959159,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722470134209,6.97959159,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722470135021,6.97959159,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470135910,14.59,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722470136237,6.97959159,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722470136623,6.97959159,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470138820,6.97959159,172.26,172.24,20.3199]
["bitfinex","SOLUSD",1722470139610,6.97959159,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470141900,21.56959159,172.26,172.24,14.5142]
["bitfinex","SOLUSD",1722470142102,21.56959159,172.25,172.24,14.5142]
["bitfinex","SOLUSD",1722470142423,21.56959159,172.25,172.24,20.32]
["bitfinex","SOLUSD",1722470144030,6.97959159,172.25,172.24,20.32]
["bitfinex","SOLUSD",1722470145825,6.97959159,172.26,172.24,20.32]
["bitfinex","SOLUSD",1722470147711,6.97959159,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470148830,6.97959159,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1722470149003,6.97959159,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470149617,6.97959159,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470149820,21.56959159,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1722470150017,6.97959159,172.27,172.24,20.3199]
["bitfinex","SOLUSD",1722470150318,21.56959159,172.27,172.24,20.3199]
["bitfinex","SOLUSD",1722470150525,21.56959159,172.27,172.2,14.59]
["bitfinex","SOLUSD",1722470150526,6.97959159,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722470153826,6.97959159,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470154027,19.59641124,172.33,172.26,5.8048]
["bitfinex","SOLUSD",1722470154028,14.59,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1722470154234,34.19937019,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722470154425,6.97946625,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1722470154813,6.97946625,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470155012,6.97946625,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470155224,6.97946625,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470155424,6.97946625,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470155624,6.97946625,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470155927,6.97946625,172.29,172.26,5.805]
["bitfinex","SOLUSD",1722470156312,6.97946625,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1722470157233,14.59,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1722470157234,6.97946625,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1722470157420,6.97946625,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470157621,6.97946625,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470160520,21.56946625,172.27,172.25,20.3183]
["bitfinex","SOLUSD",1722470160720,21.56946625,172.26,172.25,20.3183]
["bitfinex","SOLUSD",1722470161033,6.97946625,172.26,172.25,20.3183]
["bitfinex","SOLUSD",1722470161245,5.8035,172.31,172.27,5.8047]
["bitfinex","SOLUSD",1722470161437,23.72996476,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1722470161635,23.72996476,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1722470161818,38.31996476,172.28,172.26,5.805]
["bitfinex","SOLUSD",1722470162136,6.97940162,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470167216,23.72991074,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470167542,6.97940162,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470167737,23.72990912,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470167927,6.97940162,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470168122,23.72990517,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470169538,6.97940162,172.27,172.26,5.805]
["bitfinex","SOLUSD",1722470171127,6.97940162,172.27,172.25,20.3182]
["bitfinex","SOLUSD",1722470171324,6.97940162,172.26,172.25,20.3182]
["bitfinex","SOLUSD",1722470171644,6.97940162,172.27,172.25,14.5129]
["bitfinex","SOLUSD",1722470171955,14.59,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722470172162,6.9789712,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722470174665,21.5689712,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722470174958,21.5689712,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470175755,38.3200474,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470176638,21.5689712,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470176944,38.31973243,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470177159,21.5689712,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470177346,38.31973243,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470177745,38.31958004,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470178552,23.72958004,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470179470,23.72980372,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470180350,6.9789712,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470180541,23.73058161,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470181162,34.20079854,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470181345,23.73092231,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470181669,34.20077669,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470182051,23.73032886,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470182853,34.20019164,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470183448,23.73032886,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470183661,23.73092231,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470184374,34.20078509,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1722470185052,5.8064,172.23,172.18,5.8075]
["bitfinex","SOLUSD",1722470185397,15.4841,172.25,172.14,0.7707201]
["bitfinex","SOLUSD",1722470185398,14.59,172.19,172.14,0.7707201]
["bitfinex","SOLUSD",1722470185555,21.56958446,172.18,172.15,5.8085]
["bitfinex","SOLUSD",1722470185882,6.97958446,172.17,172.15,5.8085]
["bitfinex","SOLUSD",1722470186058,6.97958446,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470186775,6.97958446,172.19,172.18,20.3274]
["bitfinex","SOLUSD",1722470187078,14.59,172.21,172.18,20.3274]
["bitfinex","SOLUSD",1722470187377,6.98160702,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722470188791,21.57160702,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1722470189577,21.57160702,172.2,172.18,14.5196]
["bitfinex","SOLUSD",1722470189778,21.57160702,172.2,172.14,0.7707201]
["bitfinex","SOLUSD",1722470189779,21.57160702,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1722470189954,6.98160702,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1722470190972,6.98160702,172.18,172.15,14.5217]
["bitfinex","SOLUSD",1722470191168,21.57160702,172.18,172.15,14.5217]
["bitfinex","SOLUSD",1722470191471,14.59,172.18,172.15,14.5217]
["bitfinex","SOLUSD",1722470191980,14.59,172.19,172.15,14.5217]
["bitfinex","SOLUSD",1722470192175,6.98263211,172.18,172.15,14.5217]
["bitfinex","SOLUSD",1722470192547,6.98263211,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1722470193190,21.57263211,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1722470193374,6.98263211,172.17,172.16,5.8084]
["bitfinex","SOLUSD",1722470194460,14.59,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1722470194970,6.9830811,172.17,172.16,5.8084]
["bitfinex","SOLUSD",1722470195181,14.59,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1722470195676,6.98345588,172.17,172.16,5.8084]
["bitfinex","SOLUSD",1722470196081,14.59,172.19,172.17,5.808]
["bitfinex","SOLUSD",1722470196380,6.98310121,172.18,172.17,5.808]
["bitfinex","SOLUSD",1722470196572,14.59,172.19,172.17,5.808]
["bitfinex","SOLUSD",1722470197078,6.98306681,172.18,172.16,6.96992755]
["bitfinex","SOLUSD",1722470197283,14.59,172.19,172.16,6.96992755]
["bitfinex","SOLUSD",1722470199975,14.59,172.18,172.16,6.96992755]
["bitfinex","SOLUSD",1722470200182,14.59,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1722470201876,14.59,172.18,172.16,6.96995442]
["bitfinex","SOLUSD",1722470202077,29.9982,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1722470202393,14.59,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722470202563,6.98298372,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1722470203271,14.59,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722470203579,6.98219952,172.21,172.19,5.8074]
["bitfinex","SOLUSD",1722470203972,21.57219952,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722470204190,14.59,172.2,172.17,20.3281]
["bitfinex","SOLUSD",1722470204561,14.59,172.19,172.17,20.3281]
["bitfinex","SOLUSD",1722470205568,14.59,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470205779,21.57318845,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470206158,14.59,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470206680,14.59,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470206983,14.59,172.2,172.17,20.3281]
["bitfinex","SOLUSD",1722470208286,14.59,172.21,172.18,6.96929136]
["bitfinex","SOLUSD",1722470208590,6.98281335,172.2,172.18,6.96929136]
["bitfinex","SOLUSD",1722470209279,6.98281335,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470209478,21.57281335,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1722470209674,14.59,172.2,172.17,20.3281]
["bitfinex","SOLUSD",1722470210083,5.8066,172.22,172.17,20.3281]
["bitfinex","SOLUSD",1722470210084,14.59,172.19,172.17,20.3281]
["bitfinex","SOLUSD",1722470212280,14.59,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1722470213102,14.59,172.22,172.2,5.8068]
["bitfinex","SOLUSD",1722470213273,21.5724645,172.21,172.2,5.8068]
["bitfinex","SOLUSD",1722470214382,6.9824645,172.21,172.2,5.8068]
["bitfinex","SOLUSD",1722470214598,5.8045,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722470214800,6.98133973,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1722470214976,14.59,172.26,172.24,14.5138]
["bitfinex","SOLUSD",1722470215181,21.57133973,172.25,172.21,20.3236]
["bitfinex","SOLUSD",1722470215380,14.59,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1722470215698,21.57133973,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1722470215897,6.98133973,172.23,172.22,5.8064]
["bitfinex","SOLUSD",1722470216278,16.0049,172.29,172.18,6.6331]
["bitfinex","SOLUSD",1722470216279,14.59,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1722470216480,21.5711715,172.25,172.24,5.8058]
["bitfinex","SOLUSD",1722470217291,21.5711715,172.25,172.23,20.3209]
["bitfinex","SOLUSD",1722470217475,21.5711715,172.24,172.23,20.3209]
["bitfinex","SOLUSD",1722470217681,6.9811715,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722470217879,14.59,172.24,172.22,20.322]
["bitfinex","SOLUSD",1722470218082,5.8049,172.27,172.22,20.322]
["bitfinex","SOLUSD",1722470218083,21.5711715,172.23,172.22,20.322]
["bitfinex","SOLUSD",1722470218398,21.5711715,172.23,172.19,20.3256]
["bitfinex","SOLUSD",1722470218695,6.9811715,172.22,172.19,14.5184]
["bitfinex","SOLUSD",1722470218880,6.9811715,172.21,172.19,14.5184]
["bitfinex","SOLUSD",1722470219690,21.5711715,172.21,172.19,20.3258]
["bitfinex","SOLUSD",1722470219896,6.9811715,172.2,172.19,20.3258]
["bitfinex","SOLUSD",1722470220289,21.5711715,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1722470220490,14.59,172.17,172.16,14.5213]
["bitfinex","SOLUSD",1722470220874,14.59,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1722470221074,14.59,172.17,172.16,14.5213]
["bitfinex","SOLUSD",1722470221279,14.59,172.17,172.14,0.7707201]
["bitfinex","SOLUSD",1722470221280,5.8087,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470221511,14.59,172.17,172.14,1.93238743]
["bitfinex","SOLUSD",1722470221881,5.8068,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1722470222202,14.59,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470222576,14.59,172.18,172.15,20.3302]
["bitfinex","SOLUSD",1722470223098,14.59,172.17,172.15,20.3302]
["bitfinex","SOLUSD",1722470224703,15.5106,172.22,172.15,14.5214]
["bitfinex","SOLUSD",1722470224905,14.59,172.18,172.15,14.5214]
["bitfinex","SOLUSD",1722470225208,6.98312838,172.17,172.14,0.7707201]
["bitfinex","SOLUSD",1722470225383,14.59,172.18,172.14,6.5796201]
["bitfinex","SOLUSD",1722470225579,6.98319058,172.17,172.14,6.5796201]
["bitfinex","SOLUSD",1722470225897,6.98319058,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1722470228410,6.98319058,172.16,172.14,21.1024201]
["bitfinex","SOLUSD",1722470228585,6.98319058,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1722470230511,6.98319058,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1722470230902,6.98319058,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470231220,6.98319058,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470231387,6.98319058,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470231588,6.98319058,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1722470231899,23.74271878,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470232103,6.98319058,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470232913,6.98319058,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470233089,6.98319058,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470233282,6.98319058,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470233588,6.98319058,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1722470233831,14.59,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1722470233832,6.98319058,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1722470234105,6.98319058,172.17,172.15,6.9704559]
["bitfinex","SOLUSD",1722470234303,6.98319058,172.18,172.15,6.9704559]
["bitfinex","SOLUSD",1722470234511,6.98319058,172.17,172.15,6.9704559]
["bitfinex","SOLUSD",1722470234681,6.98319058,172.16,172.15,6.9704559]
["bitfinex","SOLUSD",1722470235112,6.98319058,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722470235313,6.98319058,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1722470235515,6.98319058,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722470235817,6.98319058,172.17,172.15,6.97035478]
["bitfinex","SOLUSD",1722470235989,6.98319058,172.16,172.15,6.97035478]
["bitfinex","SOLUSD",1722470236400,6.98319058,172.19,172.15,6.97035478]
["bitfinex","SOLUSD",1722470236701,6.98319058,172.18,172.15,6.97035478]
["bitfinex","SOLUSD",1722470236905,6.98319058,172.17,172.15,6.97035478]
["bitfinex","SOLUSD",1722470237103,27.38079058,172.19,172.15,6.97035478]
["bitfinex","SOLUSD",1722470237426,21.57319058,172.18,172.14,21.1024201]
["bitfinex","SOLUSD",1722470237624,6.98319058,172.17,172.14,21.1024201]
["bitfinex","SOLUSD",1722470238202,6.98319058,172.16,172.14,21.1024201]
["bitfinex","SOLUSD",1722470238511,6.98319058,172.15,172.14,21.1024201]
["bitfinex","SOLUSD",1722470238703,6.98319058,172.17,172.14,21.1024201]
["bitfinex","SOLUSD",1722470239921,6.98319058,172.17,172.14,15.2933201]
["bitfinex","SOLUSD",1722470241018,12.79119058,172.18,172.14,15.2933201]
["bitfinex","SOLUSD",1722470241196,6.98319058,172.17,172.14,15.2933201]
["bitfinex","SOLUSD",1722470242734,6.98319058,172.16,172.14,15.2933201]
["bitfinex","SOLUSD",1722470242905,6.98319058,172.15,172.14,15.2933201]
["bitfinex","SOLUSD",1722470243110,6.98319058,172.17,172.14,15.2933201]
["bitfinex","SOLUSD",1722470243298,6.98319058,172.16,172.14,15.2933201]
["bitfinex","SOLUSD",1722470243505,6.98319058,172.15,172.14,15.2933201]
["bitfinex","SOLUSD",1722470243720,6.98319058,172.17,172.14,15.2933201]
["bitfinex","SOLUSD",1722470243917,6.98319058,172.16,172.14,15.2933201]
["bitfinex","SOLUSD",1722470244112,6.98319058,172.15,172.14,21.1025201]
["bitfinex","SOLUSD",1722470244305,6.98319058,172.18,172.14,21.1025201]
["bitfinex","SOLUSD",1722470244510,6.98319058,172.17,172.14,21.1025201]
["bitfinex","SOLUSD",1722470244711,12.79109058,172.18,172.14,21.1025201]
["bitfinex","SOLUSD",1722470245021,6.98319058,172.17,172.14,21.1025201]
["bitfinex","SOLUSD",1722470248845,6.98319058,172.17,172.14,15.2933201]
["bitfinex","SOLUSD",1722470249624,6.98319058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470251298,12.79169058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470251522,6.98319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470252922,6.98319058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470253119,6.98319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470254001,6.98319058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470254207,6.98319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470254612,12.79179058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470254804,6.98319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470255922,6.98319058,172.16,172.14,0.7707201]
["bitfinex","SOLUSD",1722470256127,6.98319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470257212,21.57319058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470257411,27.38199058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470257631,54.62331543,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470258637,37.85942321,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470259010,54.62427631,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470259636,44.14861119,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470259817,54.62774907,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470260740,37.86112846,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470262840,27.38199058,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470263044,30.87786392,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470263341,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470263543,37.86390639,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470264845,37.8639449,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470265232,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470265632,37.86299475,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470266017,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470266244,37.86330932,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470269135,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470269647,48.34287021,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470270027,37.86385634,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470272367,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470272845,37.86385634,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470273146,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470273451,37.86385634,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470273955,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470274338,37.86356521,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470274648,37.86371803,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470274835,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470275035,37.86375877,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470275255,37.86370147,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470275555,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470275848,37.86379904,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470277523,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470280451,37.86380476,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470281535,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470281730,37.86385341,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470281933,27.38484247,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470282256,37.86387089,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470283141,37.86373435,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470283568,37.86373446,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470285371,54.31763446,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722470285671,54.31763446,172.15,172.07,5.8114]
["bitfinex","SOLUSD",1722470285672,72.95,172.08,172.0,123.9731]
["bitfinex","SOLUSD",1722470286034,20.4036,172.01,172.0,109.4388]
["bitfinex","SOLUSD",1722470286451,14.59,172.01,172.0,109.4388]
["bitfinex","SOLUSD",1722470286775,14.59,172.01,172.0,88.9388]
["bitfinex","SOLUSD",1722470287073,14.59,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470289271,34.9936,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470289448,20.4036,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470289851,14.59,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470290244,20.4036,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470290543,14.59,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470290745,20.4036,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470291159,34.9936,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470291473,35.1636,172.01,172.0,82.5]
["bitfinex","SOLUSD",1722470291796,35.1636,172.01,172.0,80.5335039]
["bitfinex","SOLUSD",1722470291956,78.9336,172.01,171.97,0.7707201]
["bitfinex","SOLUSD",1722470292274,14.59,171.98,171.91,14.5416]
["bitfinex","SOLUSD",1722470292485,14.59,171.92,171.91,20.3585]
["bitfinex","SOLUSD",1722470292647,14.59,171.93,171.91,20.3585]
["bitfinex","SOLUSD",1722470292841,14.59,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1722470293044,14.59,171.93,171.92,5.3166]
["bitfinex","SOLUSD",1722470294079,14.59,171.94,171.92,5.3166]
["bitfinex","SOLUSD",1722470294742,58.36,171.99,171.93,14.5401]
["bitfinex","SOLUSD",1722470294949,14.59,171.95,171.93,15.70323695]
["bitfinex","SOLUSD",1722470295262,14.59,171.95,171.94,5.8156]
["bitfinex","SOLUSD",1722470295643,14.59,171.95,171.93,20.3563]
["bitfinex","SOLUSD",1722470295844,14.59,171.94,171.91,5.8166]
["bitfinex","SOLUSD",1722470296482,14.59,171.94,171.92,6.97956314]
["bitfinex","SOLUSD",1722470296659,14.59,171.94,171.92,1.16316314]
["bitfinex","SOLUSD",1722470297568,14.59,171.95,171.92,1.16316314]
["bitfinex","SOLUSD",1722470297971,14.59,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1722470298356,14.59,171.95,171.91,6.97990602]
["bitfinex","SOLUSD",1722470298751,20.4056,171.95,171.91,1.16320602]
["bitfinex","SOLUSD",1722470298953,14.59,171.94,171.91,1.16320602]
["bitfinex","SOLUSD",1722470299691,14.59,171.94,171.91,6.98010602]
["bitfinex","SOLUSD",1722470300271,58.36,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722470300575,14.59,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1722470300949,14.59,171.96,171.92,20.358]
["bitfinex","SOLUSD",1722470301144,14.59,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1722470301568,5.8146,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1722470301569,14.59,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1722470301774,14.59,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1722470302357,14.59,171.98,171.95,1.16299773]
["bitfinex","SOLUSD",1722470303085,14.59,171.96,171.94,1.16299792]
["bitfinex","SOLUSD",1722470303252,14.59,171.97,171.94,1.16299792]
["bitfinex","SOLUSD",1722470304570,14.59,171.97,171.94,6.97879792]
["bitfinex","SOLUSD",1722470306057,14.59,171.96,171.94,6.97879792]
["bitfinex","SOLUSD",1722470306272,21.7438,172.01,171.95,1.163033]
["bitfinex","SOLUSD",1722470306470,14.59,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1722470306670,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722470306671,14.59,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1722470307364,14.59,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1722470307568,47.67200249,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1722470307760,14.59,172.0,171.96,15.70058508]
["bitfinex","SOLUSD",1722470307988,14.59,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1722470308378,14.59,171.99,171.96,21.51578508]
["bitfinex","SOLUSD",1722470308587,14.59,171.99,171.96,15.70058508]
["bitfinex","SOLUSD",1722470309286,14.59,171.98,171.96,15.70058508]
["bitfinex","SOLUSD",1722470309482,14.59,171.97,171.93,6.0913]
["bitfinex","SOLUSD",1722470309688,85.48220249,172.05,171.94,1.16312392]
["bitfinex","SOLUSD",1722470309689,39.19082888,172.05,171.94,1.16312392]
["bitfinex","SOLUSD",1722470309864,14.59,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1722470310072,5.8111,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1722470310289,6.99019109,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722470310583,12.80159109,172.08,172.03,20.3445]
["bitfinex","SOLUSD",1722470310780,6.04877737,172.09,172.03,20.3445]
["bitfinex","SOLUSD",1722470310964,6.04877737,172.09,172.04,1.16241351]
["bitfinex","SOLUSD",1722470311281,13.59495515,172.15,172.05,15.69239083]
["bitfinex","SOLUSD",1722470311499,21.0971,172.18,172.05,15.69239083]
["bitfinex","SOLUSD",1722470311500,14.59,172.14,172.12,5.8095]
["bitfinex","SOLUSD",1722470311687,14.59,172.13,172.07,6.0621]
["bitfinex","SOLUSD",1722470311996,14.59,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1722470312165,14.59,172.1,172.08,20.3393]
["bitfinex","SOLUSD",1722470312372,14.59,172.09,172.08,14.5281]
["bitfinex","SOLUSD",1722470312697,14.59,172.1,172.08,21.50110414]
["bitfinex","SOLUSD",1722470312903,14.59,172.11,172.08,21.50110414]
["bitfinex","SOLUSD",1722470313594,14.59,172.11,172.09,5.8109]
["bitfinex","SOLUSD",1722470314223,16.90279107,172.21,172.1,15.68773205]
["bitfinex","SOLUSD",1722470314433,16.90279107,172.21,172.11,1.16182638]
["bitfinex","SOLUSD",1722470314434,14.59,172.14,172.11,1.16182638]
["bitfinex","SOLUSD",1722470314991,14.59,172.12,172.1,14.5257]
["bitfinex","SOLUSD",1722470315301,14.59,172.11,172.1,14.5257]
["bitfinex","SOLUSD",1722470316065,14.59,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1722470316292,58.36,172.17,172.07,26.4023]
["bitfinex","SOLUSD",1722470316293,14.59,172.09,172.07,26.4023]
["bitfinex","SOLUSD",1722470316589,14.59,172.09,172.07,20.5908]
["bitfinex","SOLUSD",1722470317169,14.59,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1722470317380,14.59,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1722470317597,14.59,172.09,172.03,20.5973]
["bitfinex","SOLUSD",1722470317598,14.59,172.08,172.06,1.16224738]
["bitfinex","SOLUSD",1722470318107,14.59,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722470319684,14.59,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1722470320366,14.59,172.07,172.05,14.5298]
["bitfinex","SOLUSD",1722470320671,14.59,172.07,172.05,20.342]
["bitfinex","SOLUSD",1722470322202,5.8103,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1722470322377,14.59,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722470322778,14.59,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1722470323185,14.59,172.08,172.05,14.5298]
["bitfinex","SOLUSD",1722470323395,14.59,172.06,172.05,20.342]
["bitfinex","SOLUSD",1722470323696,14.59,172.06,172.05,14.5298]
["bitfinex","SOLUSD",1722470324301,14.59,172.06,172.05,20.342]
["bitfinex","SOLUSD",1722470324507,14.59,172.06,172.05,14.5298]
["bitfinex","SOLUSD",1722470325412,14.59,172.06,172.05,20.342]
["bitfinex","SOLUSD",1722470326175,14.59,172.08,172.06,5.8118]
["bitfinex","SOLUSD",1722470326787,5.8098,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1722470327005,14.59,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1722470327290,14.59,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722470327503,14.59,172.08,172.05,14.5298]
["bitfinex","SOLUSD",1722470327799,14.59,172.07,172.04,5.8122]
["bitfinex","SOLUSD",1722470327996,14.59,172.07,172.03,6.0654]
["bitfinex","SOLUSD",1722470327997,14.59,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1722470331902,14.59,172.06,172.04,14.5311]
["bitfinex","SOLUSD",1722470332223,14.59,172.06,172.03,11.878]
["bitfinex","SOLUSD",1722470332224,14.59,172.05,171.99,6.118]
["bitfinex","SOLUSD",1722470332506,14.59,172.0,171.99,11.932]
["bitfinex","SOLUSD",1722470332887,14.59,172.0,171.99,5.814]
["bitfinex","SOLUSD",1722470333414,14.59,172.0,171.95,21.127]
["bitfinex","SOLUSD",1722470333709,5.8129,172.03,171.97,14.5369]
["bitfinex","SOLUSD",1722470334003,5.8126,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1722470335023,14.59,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1722470335304,14.59,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1722470335511,14.59,172.0,171.97,14.5369]
["bitfinex","SOLUSD",1722470335711,14.59,171.98,171.97,14.5369]
["bitfinex","SOLUSD",1722470336008,14.59,171.98,171.94,14.5397]
["bitfinex","SOLUSD",1722470336212,14.59,171.96,171.94,20.3553]
["bitfinex","SOLUSD",1722470336981,14.59,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1722470338217,14.59,171.96,171.94,20.3556]
["bitfinex","SOLUSD",1722470339417,14.59,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1722470339615,30.0623,171.99,171.91,14.542]
["bitfinex","SOLUSD",1722470339616,14.59,171.94,171.91,14.542]
["bitfinex","SOLUSD",1722470340003,73.8323,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722470340004,14.59,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1722470340398,73.8323,171.99,171.94,5.8156]
["bitfinex","SOLUSD",1722470340399,21.2869,171.99,171.94,5.8156]
["bitfinex","SOLUSD",1722470340700,14.59,171.96,171.94,5.8156]
["bitfinex","SOLUSD",1722470341403,21.2869,171.99,171.94,6.97869133]
["bitfinex","SOLUSD",1722470341588,14.59,171.95,171.94,5.8156]
["bitfinex","SOLUSD",1722470342014,14.59,171.95,171.93,20.3562]
["bitfinex","SOLUSD",1722470342315,14.59,171.94,171.93,20.3562]
["bitfinex","SOLUSD",1722470342517,14.59,171.94,171.93,14.54]
["bitfinex","SOLUSD",1722470343026,14.59,171.94,171.93,20.3563]
["bitfinex","SOLUSD",1722470345402,5.8146,171.98,171.93,20.3563]
["bitfinex","SOLUSD",1722470345603,14.59,171.94,171.93,20.3563]
["bitfinex","SOLUSD",1722470345925,15.4723,171.99,171.95,5.8154]
["bitfinex","SOLUSD",1722470346209,21.2868,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1722470347109,14.59,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1722470347297,14.59,171.95,171.9,14.543]
["bitfinex","SOLUSD",1722470347298,14.59,171.93,171.9,14.543]
["bitfinex","SOLUSD",1722470347626,14.59,171.91,171.9,14.543]
["bitfinex","SOLUSD",1722470347999,14.59,171.91,171.9,20.36]
["bitfinex","SOLUSD",1722470349318,29.3,171.96,171.9,14.543]
["bitfinex","SOLUSD",1722470349494,35.1156,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1722470350335,35.1156,171.96,171.9,14.543]
["bitfinex","SOLUSD",1722470350336,29.3,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722470350814,29.3,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1722470351019,35.1163,171.93,171.88,20.59523]
["bitfinex","SOLUSD",1722470351221,35.1163,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1722470351715,35.1163,171.93,171.88,20.59523]
["bitfinex","SOLUSD",1722470352221,5.8166,171.92,171.88,20.59523]
["bitfinex","SOLUSD",1722470352420,35.1163,171.93,171.88,20.59523]
["bitfinex","SOLUSD",1722470352819,35.1163,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1722470353020,5.8163,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1722470354645,5.8159,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1722470354848,29.3,171.96,171.9,14.5428]
["bitfinex","SOLUSD",1722470355142,29.3,171.96,171.88,0.23273]
["bitfinex","SOLUSD",1722470355442,5.8163,171.93,171.88,6.05043]
["bitfinex","SOLUSD",1722470355643,5.8167,171.92,171.88,6.05043]
["bitfinex","SOLUSD",1722470356729,43.8387,171.96,171.88,0.23273]
["bitfinex","SOLUSD",1722470356926,5.816,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1722470357120,5.816,171.94,171.89,20.3611]
["bitfinex","SOLUSD",1722470358027,5.816,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1722470358634,5.8157,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1722470358934,35.1149,171.98,171.92,14.5416]
["bitfinex","SOLUSD",1722470359248,15.4723,171.99,171.92,14.5416]
["bitfinex","SOLUSD",1722470359458,6.99435221,171.98,171.92,14.5416]
["bitfinex","SOLUSD",1722470360251,5.8153,171.96,171.92,14.5416]
["bitfinex","SOLUSD",1722470360459,15.4723,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1722470360759,41.1664781,172.0,171.98,5.8143]
["bitfinex","SOLUSD",1722470360760,6.0525781,172.0,171.98,5.8143]
["bitfinex","SOLUSD",1722470361137,6.0525781,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1722470363626,6.0525781,172.0,171.98,14.536]
["bitfinex","SOLUSD",1722470363958,6.0525781,172.0,171.98,20.3505]
["bitfinex","SOLUSD",1722470364130,6.0525781,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1722470365651,5.8126,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1722470366249,29.3,172.06,171.98,14.536]
["bitfinex","SOLUSD",1722470366429,5.8129,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1722470366834,5.8129,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1722470367347,5.8126,172.04,171.98,14.536]
["bitfinex","SOLUSD",1722470367545,5.8116,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1722470367931,5.8113,172.08,172.03,6.97513522]
["bitfinex","SOLUSD",1722470368144,5.8116,172.07,172.03,6.97513522]
["bitfinex","SOLUSD",1722470368342,5.8113,172.08,172.03,6.97513522]
["bitfinex","SOLUSD",1722470368664,29.3,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1722470368944,29.3,172.11,172.02,21.1585]
["bitfinex","SOLUSD",1722470369127,5.8115,172.07,172.02,26.9714]
["bitfinex","SOLUSD",1722470369329,5.8113,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1722470370545,5.8121,172.06,172.02,21.1585]
["bitfinex","SOLUSD",1722470370747,29.3,172.08,172.02,21.1585]
["bitfinex","SOLUSD",1722470370748,5.8116,172.07,172.02,26.9717]
["bitfinex","SOLUSD",1722470371125,5.8116,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1722470371331,35.1113,172.08,172.02,21.1585]
["bitfinex","SOLUSD",1722470371529,29.3,172.08,172.02,14.5325]
["bitfinex","SOLUSD",1722470372051,5.8119,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1722470372223,5.8119,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1722470372841,5.8122,172.05,171.99,14.5352]
["bitfinex","SOLUSD",1722470373051,5.812,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1722470373254,29.3,172.05,171.99,14.5352]
["bitfinex","SOLUSD",1722470373432,5.8128,172.04,171.99,20.3493]
["bitfinex","SOLUSD",1722470373931,5.8129,172.03,171.99,20.3493]
["bitfinex","SOLUSD",1722470374125,29.3,172.05,171.99,20.3493]
["bitfinex","SOLUSD",1722470374126,5.8126,172.04,171.99,20.3493]
["bitfinex","SOLUSD",1722470374933,5.8126,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1722470375656,35.1123,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1722470375957,6.99111545,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1722470376145,12.80371545,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1722470376477,29.3,172.05,171.96,30.1063]
["bitfinex","SOLUSD",1722470376760,29.3,172.05,171.94,6.3034]
["bitfinex","SOLUSD",1722470376761,29.3,172.02,171.94,6.3034]
["bitfinex","SOLUSD",1722470376944,6.99198064,172.01,171.94,6.3034]
["bitfinex","SOLUSD",1722470377138,29.3,172.02,171.9,15.7302]
["bitfinex","SOLUSD",1722470377139,29.3,172.02,171.9,22.0336]
["bitfinex","SOLUSD",1722470377453,35.1146,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1722470377748,29.3,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1722470380235,29.3,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1722470380440,12.80595418,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1722470380747,5.8136,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722470380946,5.8139,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1722470381155,5.8143,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1722470381859,5.8146,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1722470382065,5.8143,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1722470382967,5.8143,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1722470383144,5.8139,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722470383460,6.99262397,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1722470383667,29.3,172.02,171.96,14.5377]
["bitfinex","SOLUSD",1722470383977,6.99248307,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1722470384265,5.8142,172.0,171.96,14.5377]
["bitfinex","SOLUSD",1722470384632,5.8143,171.99,171.96,14.5377]
["bitfinex","SOLUSD",1722470385148,5.8143,171.99,171.9,22.0336]
["bitfinex","SOLUSD",1722470385149,29.3,172.02,171.9,22.0336]
["bitfinex","SOLUSD",1722470385469,6.99234042,172.01,171.91,20.0]
["bitfinex","SOLUSD",1722470385642,6.99234042,172.01,171.9,22.0336]
["bitfinex","SOLUSD",1722470386043,6.99234042,172.01,171.91,20.0]
["bitfinex","SOLUSD",1722470387067,6.99234042,172.01,171.92,45.0]
["bitfinex","SOLUSD",1722470387239,14.64,171.97,171.92,45.0]
["bitfinex","SOLUSD",1722470387440,14.64,171.96,171.91,20.0]
["bitfinex","SOLUSD",1722470387844,14.64,171.97,171.91,20.0]
["bitfinex","SOLUSD",1722470388047,14.64,171.97,171.92,45.0]
["bitfinex","SOLUSD",1722470388657,6.05238435,172.03,171.92,59.64]
["bitfinex","SOLUSD",1722470388858,7.45579693,172.05,171.93,14.81]
["bitfinex","SOLUSD",1722470388859,14.64,172.0,171.93,14.81]
["bitfinex","SOLUSD",1722470389167,14.64,172.0,171.94,45.0]
["bitfinex","SOLUSD",1722470389474,14.64,171.99,171.94,45.0]
["bitfinex","SOLUSD",1722470389653,7.45579693,172.05,171.94,45.0]
["bitfinex","SOLUSD",1722470389654,14.64,171.98,171.94,45.0]
["bitfinex","SOLUSD",1722470389856,14.64,171.99,171.94,45.0]
["bitfinex","SOLUSD",1722470390170,14.64,171.99,171.92,14.64]
["bitfinex","SOLUSD",1722470390171,14.64,171.99,171.93,45.0]
["bitfinex","SOLUSD",1722470390375,14.64,171.99,171.94,0.17]
["bitfinex","SOLUSD",1722470392168,15.5341,172.06,171.95,6.5603]
["bitfinex","SOLUSD",1722470392478,14.64,172.01,171.96,45.17]
["bitfinex","SOLUSD",1722470392658,14.64,172.02,171.96,45.17]
["bitfinex","SOLUSD",1722470392976,14.64,172.01,171.96,45.17]
["bitfinex","SOLUSD",1722470393272,15.5341,172.06,171.96,45.17]
["bitfinex","SOLUSD",1722470393470,6.98995075,172.05,171.96,45.0]
["bitfinex","SOLUSD",1722470393968,15.5341,172.06,171.96,45.0]
["bitfinex","SOLUSD",1722470394174,15.5341,172.06,171.97,0.17]
["bitfinex","SOLUSD",1722470396085,6.98968677,172.05,171.97,0.17]
["bitfinex","SOLUSD",1722470398383,6.98968677,172.05,171.96,45.0]
["bitfinex","SOLUSD",1722470398684,29.26,172.04,171.95,6.5603]
["bitfinex","SOLUSD",1722470398864,6.98968677,172.03,171.95,6.5603]
["bitfinex","SOLUSD",1722470399485,6.98968677,172.03,171.91,6.333]
["bitfinex","SOLUSD",1722470399665,29.26,172.01,171.91,6.333]
["bitfinex","SOLUSD",1722470399860,6.98968677,172.0,171.91,6.333]